00:00:00|0.00035596
00:00:01|0.00035558
00:00:01|0.00035558
00:00:02|0.00035558
00:00:03|0.0003555
00:00:03|0.000355
00:00:04|0.00035477
00:00:04|0.00035477
00:00:05|0.00035477
00:00:06|0.00035477
00:00:06|0.00035532
00:00:07|0.00035532
00:00:08|0.00035529
00:00:08|0.00035529
00:00:09|0.00035529
00:00:10|0.00035529
00:00:11|0.00035495
00:00:12|0.00035524
00:00:12|0.00035499
00:00:13|0.00035499
00:00:14|0.0003565
00:00:15|0.00035655
00:00:16|0.00035655
00:00:17|0.00035761
00:00:18|0.00035762
00:00:19|0.00035777
00:00:20|0.00035777
00:00:20|0.00035754
00:00:20|0.0003581
00:00:21|0.0003581
00:00:22|0.0003581
00:00:22|0.00035804
00:00:23|0.00035804
00:00:23|0.00035849
00:00:24|0.00035841
00:00:25|0.000358
00:00:26|0.00035784
00:00:27|0.00035755
00:00:28|0.00035846
00:00:28|0.00035847
00:00:29|0.00035772
00:00:30|0.00035773
00:00:30|0.00035779
00:00:31|0.00035776
00:00:32|0.00035776
00:00:32|0.00035778
00:00:33|0.00035772
00:00:33|0.00035744
00:00:33|0.00035775
00:00:34|0.00035775
00:00:35|0.00035767
00:00:36|0.00035767
00:00:36|0.00035776
00:00:37|0.00035847
00:00:37|0.00035778
00:00:39|0.0003582
00:00:40|0.0003585
00:00:41|0.000358
00:00:41|0.00035788
00:00:42|0.00035788
00:00:43|0.0003582
00:00:43|0.00035799
00:00:44|0.00035798
00:00:45|0.00035794
00:00:45|0.0003585
00:00:46|0.00035826
00:00:46|0.00035826
00:00:47|0.00035826
00:00:48|0.00035826
00:00:48|0.00035849
00:00:49|0.00035849
00:00:49|0.00035849
00:00:50|0.00035849
00:00:50|0.00035826
00:00:51|0.00035826
00:00:51|0.00035826
00:00:52|0.000358
00:00:53|0.00035844
00:00:54|0.000358
00:00:54|0.00035846
00:00:55|0.00035846
00:00:55|0.00035846
00:00:56|0.00035846
00:00:56|0.00035846
00:00:57|0.00035846
00:00:57|0.00035846
00:00:57|0.00035846
00:00:58|0.00035846
00:00:59|0.00035846
00:00:59|0.00035849
00:01:00|0.00035846
00:01:00|0.00035849
00:01:01|0.00035849
00:01:01|0.00035849
00:01:01|0.00035846
00:01:02|0.00035848
00:01:02|0.00035848
00:01:03|0.00035848
00:01:03|0.00035849
00:01:05|0.0003585
00:01:05|0.0003584
00:01:06|0.0003585
00:01:06|0.00035848
00:01:07|0.00035848
00:01:07|0.00035852
00:01:08|0.00035842
00:01:08|0.00035842
00:01:09|0.00035842
00:01:10|0.00035842
00:01:10|0.00035846
00:01:10|0.00035846
00:01:11|0.00035846
00:01:11|0.00035851
00:01:12|0.00035852
00:01:12|0.00035852
00:01:12|0.00035852
00:01:13|0.00035852
00:01:13|0.0003585
00:01:14|0.00035872
00:01:15|0.00035852
00:01:16|0.00035871
00:01:17|0.00035885
00:01:17|0.00035883
00:01:19|0.00035895
00:01:19|0.00035895
00:01:20|0.00035895
00:01:21|0.00035878
00:01:21|0.00035854
00:01:22|0.00035895
00:01:23|0.00035895
00:01:23|0.000359
00:01:24|0.00035899
00:01:25|0.00035895
00:01:26|0.000359
00:01:27|0.000359
00:01:29|0.000359
00:01:30|0.000359
00:01:31|0.000359
00:01:31|0.000359
00:01:33|0.000359
00:01:33|0.000359
00:01:34|0.00035899
00:01:34|0.000359
00:01:34|0.000359
00:01:35|0.000359
00:01:35|0.000359
00:01:36|0.000359
00:01:36|0.000359
00:01:37|0.00035899
00:01:38|0.00035897
00:01:39|0.000359
00:01:40|0.00035899
00:01:40|0.000359
00:01:41|0.000359
00:01:42|0.000359
00:01:43|0.000359
00:01:43|0.00035899
00:01:44|0.000359
00:01:45|0.00035899
00:01:46|0.00035899
00:01:47|0.000359
00:01:47|0.000359
00:01:48|0.00035886
00:01:48|0.000359
00:01:49|0.00035899
00:01:50|0.00035899
00:01:50|0.000359
00:01:51|0.000359
00:01:51|0.000359
00:01:53|0.000359
00:01:53|0.00035899
00:01:54|0.000359
00:01:54|0.000359
00:01:55|0.000359
00:01:55|0.000359
00:01:55|0.000359
00:01:56|0.00035899
00:01:56|0.00035899
00:01:57|0.000359
00:01:58|0.000359
00:01:58|0.000359
00:01:59|0.000359
00:01:59|0.000359
00:02:00|0.00035899
00:02:00|0.00035899
00:02:00|0.00035899
00:02:01|0.00035899
00:02:01|0.000359
00:02:01|0.00035899
00:02:02|0.00035899
00:02:03|0.000359
00:02:03|0.000359
00:02:04|0.000359
00:02:04|0.000359
00:02:05|0.00035899
00:02:05|0.00035899
00:02:06|0.00035899
00:02:07|0.00035899
00:02:08|0.000359
00:02:08|0.00035899
00:02:09|0.00035899
00:02:09|0.000359
00:02:09|0.000359
00:02:10|0.000359
00:02:10|0.00035899
00:02:11|0.00035898
00:02:11|0.00035895
00:02:12|0.00035899
00:02:13|0.00035897
00:02:13|0.00035891
00:02:14|0.00035891
00:02:14|0.00035867
00:02:15|0.00035864
00:02:16|0.00035842
00:02:16|0.00035826
00:02:18|0.00035809
00:02:18|0.00035787
00:02:19|0.00035825
00:02:20|0.00035767
00:02:21|0.00035768
00:02:21|0.00035807
00:02:22|0.00035806
00:02:23|0.00035775
00:02:24|0.00035762
00:02:24|0.00035825
00:02:25|0.00035822
00:02:26|0.00035696
00:02:27|0.00035695
00:02:27|0.00035748
00:02:28|0.00035691
00:02:29|0.00035691
00:02:29|0.00035738
00:02:30|0.00035709
00:02:31|0.00035708
00:02:31|0.00035704
00:02:32|0.00035749
00:02:32|0.00035749
00:02:33|0.00035535
00:02:34|0.00035535
00:02:34|0.00035674
00:02:35|0.00035676
00:02:36|0.00035676
00:02:37|0.00035607
00:02:37|0.00035756
00:02:38|0.00035612
00:02:39|0.00035673
00:02:40|0.00035661
00:02:40|0.00035661
00:02:41|0.00035661
00:02:41|0.00035652
00:02:41|0.00035652
00:02:42|0.0003565
00:02:43|0.00035638
00:02:44|0.00035647
00:02:45|0.00035676
00:02:46|0.00035665
00:02:47|0.00035718
00:02:48|0.00035748
00:02:48|0.00035748
00:02:48|0.00035748
00:02:49|0.00035748
00:02:50|0.00035747
00:02:50|0.00035747
00:02:51|0.00035747
00:02:51|0.00035748
00:02:52|0.0003571
00:02:52|0.0003571
00:02:53|0.0003571
00:02:53|0.00035746
00:02:54|0.00035711
00:02:55|0.00035711
00:02:55|0.00035741
00:02:56|0.00035711
00:02:56|0.00035711
00:02:57|0.00035711
00:02:58|0.00035741
00:02:58|0.00035741
00:02:59|0.00035747
00:02:59|0.00035746
00:03:00|0.00035741
00:03:00|0.00035741
00:03:01|0.00035741
00:03:01|0.00035731
00:03:03|0.00035731
00:03:03|0.00035731
00:03:04|0.00035731
00:03:04|0.00035731
00:03:06|0.00035747
00:03:06|0.00035764
00:03:07|0.00035764
00:03:07|0.00035766
00:03:08|0.00035798
00:03:09|0.00035828
00:03:09|0.00035868
00:03:09|0.00035868
00:03:10|0.00035832
00:03:11|0.00035832
00:03:11|0.00035836
00:03:12|0.00035873
00:03:12|0.00035868
00:03:13|0.00035868
00:03:14|0.00035851
00:03:14|0.00035851
00:03:14|0.00035869
00:03:15|0.00035869
00:03:16|0.00035871
00:03:17|0.00035873
00:03:18|0.0003587
00:03:19|0.00035858
00:03:20|0.00035865
00:03:21|0.00035868
00:03:22|0.00035868
00:03:22|0.0003587
00:03:23|0.00035854
00:03:23|0.00035854
00:03:24|0.00035869
00:03:25|0.0003587
00:03:26|0.0003587
00:03:26|0.0003587
00:03:28|0.00035846
00:03:28|0.0003579
00:03:29|0.00035818
00:03:29|0.00035819
00:03:30|0.0003582
00:03:31|0.00035818
00:03:31|0.00035803
00:03:32|0.00035817
00:03:33|0.00035817
00:03:34|0.00035778
00:03:34|0.00035805
00:03:35|0.00035763
00:03:36|0.00035763
00:03:36|0.00035763
00:03:37|0.00035762
00:03:37|0.00035797
00:03:38|0.00035797
00:03:38|0.00035785
00:03:39|0.00035785
00:03:40|0.00035793
00:03:40|0.00035786
00:03:41|0.00035762
00:03:42|0.0003582
00:03:42|0.0003582
00:03:43|0.0003582
00:03:44|0.0003577
00:03:44|0.00035793
00:03:45|0.00035784
00:03:46|0.00035792
00:03:47|0.00035792
00:03:47|0.00035765
00:03:48|0.00035781
00:03:48|0.00035781
00:03:49|0.00035762
00:03:50|0.00035784
00:03:50|0.00035751
00:03:51|0.00035777
00:03:51|0.00035777
00:03:52|0.00035765
00:03:52|0.00035765
00:03:53|0.00035756
00:03:54|0.00035776
00:03:55|0.00035792
00:03:55|0.00035792
00:03:56|0.00035792
00:03:57|0.00035792
00:03:57|0.00035793
00:03:58|0.0003582
00:03:58|0.0003582
00:03:59|0.0003582
00:03:59|0.0003582
00:04:00|0.0003582
00:04:01|0.0003582
00:04:01|0.0003582
00:04:02|0.0003582
00:04:03|0.00035822
00:04:04|0.00035851
00:04:05|0.00035833
00:04:05|0.00035833
00:04:06|0.00035838
00:04:07|0.00035823
00:04:08|0.00035823
00:04:09|0.00035823
00:04:09|0.00035823
00:04:10|0.00035823
00:04:11|0.00035824
00:04:12|0.00035818
00:04:12|0.00035817
00:04:13|0.00035817
00:04:14|0.00035817
00:04:14|0.00035793
00:04:15|0.00035814
00:04:15|0.00035814
00:04:16|0.00035796
00:04:16|0.00035794
00:04:17|0.00035794
00:04:18|0.00035795
00:04:19|0.00035809
00:04:20|0.0003579
00:04:22|0.00035788
00:04:23|0.00035786
00:04:23|0.00035786
00:04:24|0.00035781
00:04:25|0.00035783
00:04:26|0.0003578
00:04:26|0.0003578
00:04:27|0.00035775
00:04:28|0.00035777
00:04:28|0.00035777
00:04:29|0.00035764
00:04:30|0.00035762
00:04:30|0.00035741
00:04:31|0.00035741
00:04:33|0.00035741
00:04:33|0.00035741
00:04:34|0.00035752
00:04:34|0.00035762
00:04:35|0.00035762
00:04:36|0.00035763
00:04:37|0.00035763
00:04:37|0.00035816
00:04:38|0.00035816
00:04:39|0.00035782
00:04:40|0.00035784
00:04:40|0.00035784
00:04:41|0.00035784
00:04:42|0.00035816
00:04:42|0.00035815
00:04:43|0.00035815
00:04:43|0.00035815
00:04:44|0.00035815
00:04:45|0.00035801
00:04:45|0.00035816
00:04:46|0.00035816
00:04:46|0.00035817
00:04:47|0.00035806
00:04:48|0.00035818
00:04:48|0.00035818
00:04:49|0.00035818
00:04:51|0.00035823
00:04:51|0.00035826
00:04:52|0.00035826
00:04:53|0.00035826
00:04:54|0.00035824
00:04:54|0.00035824
00:04:55|0.00035825
00:04:55|0.00035825
00:04:56|0.00035826
00:04:56|0.00035838
00:04:57|0.00035838
00:04:58|0.00035829
00:04:58|0.00035829
00:04:59|0.00035848
00:05:00|0.00035848
00:05:00|0.00035848
00:05:01|0.00035848
00:05:02|0.00035838
00:05:02|0.00035838
00:05:02|0.00035838
00:05:03|0.00035842
00:05:04|0.0003585
00:05:05|0.0003585
00:05:06|0.00035847
00:05:06|0.0003583
00:05:07|0.00035848
00:05:08|0.00035847
00:05:09|0.00035834
00:05:10|0.0003585
00:05:10|0.0003585
00:05:11|0.0003585
00:05:11|0.0003585
00:05:12|0.0003585
00:05:13|0.0003585
00:05:13|0.00035845
00:05:13|0.00035845
00:05:14|0.00035845
00:05:14|0.00035846
00:05:15|0.00035846
00:05:15|0.00035846
00:05:16|0.00035842
00:05:16|0.0003584
00:05:17|0.00035886
00:05:17|0.00035844
00:05:18|0.00035841
00:05:19|0.00035841
00:05:20|0.00035841
00:05:20|0.00035841
00:05:21|0.00035815
00:05:23|0.00035815
00:05:24|0.00035815
00:05:25|0.00035815
00:05:25|0.00035815
00:05:26|0.00035752
00:05:27|0.00035767
00:05:27|0.00035808
00:05:29|0.00035764
00:05:29|0.00035804
00:05:31|0.00035775
00:05:31|0.00035775
00:05:32|0.00035775
00:05:32|0.00035804
00:05:33|0.00035804
00:05:33|0.00035783
00:05:33|0.00035783
00:05:34|0.00035807
00:05:35|0.00035785
00:05:36|0.00035785
00:05:37|0.00035791
00:05:37|0.00035804
00:05:38|0.00035804
00:05:38|0.00035804
00:05:39|0.00035804
00:05:39|0.00035804
00:05:40|0.00035804
00:05:40|0.00035793
00:05:41|0.00035793
00:05:42|0.00035793
00:05:42|0.00035793
00:05:43|0.00035793
00:05:43|0.00035793
00:05:44|0.00035793
00:05:45|0.00035795
00:05:46|0.00035795
00:05:46|0.00035796
00:05:47|0.00035796
00:05:48|0.00035796
00:05:48|0.00035796
00:05:49|0.00035798
00:05:50|0.00035795
00:05:51|0.00035785
00:05:51|0.00035785
00:05:52|0.00035785
00:05:52|0.00035786
00:05:53|0.00035786
00:05:53|0.00035786
00:05:54|0.00035798
00:05:55|0.00035788
00:05:56|0.00035788
00:05:57|0.00035788
00:05:58|0.00035799
00:05:58|0.00035788
00:05:59|0.00035788
00:05:59|0.00035788
00:06:00|0.00035788
00:06:00|0.00035789
00:06:01|0.00035789
00:06:02|0.00035789
00:06:02|0.00035789
00:06:02|0.00035789
00:06:03|0.000358
00:06:04|0.000358
00:06:04|0.000358
00:06:05|0.00035809
00:06:05|0.00035803
00:06:06|0.00035815
00:06:07|0.00035838
00:06:08|0.00035838
00:06:08|0.00035804
00:06:09|0.00035804
00:06:10|0.00035826
00:06:10|0.00035825
00:06:11|0.00035825
00:06:11|0.00035821
00:06:12|0.00035821
00:06:13|0.00035821
00:06:13|0.00035821
00:06:14|0.00035821
00:06:14|0.00035821
00:06:15|0.00035816
00:06:15|0.00035814
00:06:16|0.00035814
00:06:16|0.00035815
00:06:17|0.00035815
00:06:18|0.00035815
00:06:19|0.00035815
00:06:19|0.00035815
00:06:21|0.00035814
00:06:22|0.00035808
00:06:23|0.00035808
00:06:24|0.00035808
00:06:24|0.00035808
00:06:25|0.00035808
00:06:25|0.00035808
00:06:26|0.00035808
00:06:27|0.00035789
00:06:28|0.0003579
00:06:29|0.0003579
00:06:29|0.0003579
00:06:30|0.00035791
00:06:31|0.0003579
00:06:32|0.00035791
00:06:32|0.00035788
00:06:33|0.00035786
00:06:33|0.00035786
00:06:34|0.00035786
00:06:35|0.00035762
00:06:35|0.00035751
00:06:36|0.00035751
00:06:37|0.00035775
00:06:38|0.00035775
00:06:39|0.00035777
00:06:40|0.00035778
00:06:40|0.00035778
00:06:41|0.0003578
00:06:42|0.0003578
00:06:42|0.0003578
00:06:43|0.0003578
00:06:44|0.00035778
00:06:45|0.00035778
00:06:45|0.00035777
00:06:46|0.00035778
00:06:47|0.00035777
00:06:48|0.00035778
00:06:48|0.00035777
00:06:49|0.00035777
00:06:49|0.00035777
00:06:50|0.00035777
00:06:50|0.00035775
00:06:51|0.00035775
00:06:52|0.00035742
00:06:52|0.00035762
00:06:53|0.00035735
00:06:53|0.00035735
00:06:54|0.00035766
00:06:54|0.00035766
00:06:55|0.00035747
00:06:56|0.00035735
00:06:56|0.00035764
00:06:57|0.00035765
00:06:58|0.00035745
00:06:59|0.00035766
00:07:00|0.00035776
00:07:01|0.00035765
00:07:01|0.00035777
00:07:02|0.0003578
00:07:02|0.0003578
00:07:02|0.0003579
00:07:03|0.0003579
00:07:04|0.0003579
00:07:04|0.00035777
00:07:05|0.0003578
00:07:05|0.0003578
00:07:06|0.00035786
00:07:07|0.00035787
00:07:08|0.00035787
00:07:09|0.0003579
00:07:09|0.00035791
00:07:10|0.00035791
00:07:11|0.00035795
00:07:12|0.00035797
00:07:13|0.00035797
00:07:13|0.00035798
00:07:13|0.00035798
00:07:14|0.00035798
00:07:14|0.00035798
00:07:15|0.00035798
00:07:16|0.00035798
00:07:16|0.00035798
00:07:16|0.00035798
00:07:17|0.00035798
00:07:18|0.000358
00:07:18|0.000358
00:07:19|0.000358
00:07:20|0.000358
00:07:20|0.00035798
00:07:21|0.00035798
00:07:22|0.000358
00:07:23|0.000358
00:07:24|0.000358
00:07:25|0.000358
00:07:26|0.000358
00:07:27|0.000358
00:07:28|0.000358
00:07:29|0.000358
00:07:29|0.000358
00:07:30|0.000358
00:07:31|0.000358
00:07:31|0.00035803
00:07:32|0.00035801
00:07:33|0.00035801
00:07:33|0.00035802
00:07:34|0.00035802
00:07:34|0.00035802
00:07:35|0.00035809
00:07:35|0.00035809
00:07:36|0.00035809
00:07:37|0.00035777
00:07:38|0.00035799
00:07:38|0.00035799
00:07:39|0.00035799
00:07:40|0.00035788
00:07:40|0.00035788
00:07:41|0.00036
00:07:41|0.00036
00:07:42|0.00035999
00:07:43|0.00035976
00:07:43|0.00035999
00:07:44|0.00036
00:07:44|0.00036
00:07:45|0.00035987
00:07:46|0.00036
00:07:47|0.00036
00:07:47|0.00036
00:07:49|0.00036019
00:07:49|0.00036069
00:07:50|0.00036075
00:07:51|0.00036079
00:07:51|0.000361
00:07:52|0.000361
00:07:52|0.000361
00:07:53|0.00036084
00:07:54|0.00036088
00:07:55|0.00036105
00:07:55|0.000361
00:07:56|0.00036108
00:07:57|0.00036134
00:07:58|0.0003613
00:07:59|0.00036116
00:07:59|0.00036133
00:08:01|0.00036112
00:08:01|0.00036122
00:08:02|0.00036114
00:08:02|0.0003611
00:08:03|0.00036114
00:08:03|0.0003613
00:08:04|0.00036119
00:08:04|0.00036095
00:08:04|0.00036087
00:08:05|0.00036099
00:08:06|0.00036194
00:08:07|0.00036194
00:08:08|0.00036098
00:08:09|0.000362
00:08:10|0.00036112
00:08:11|0.00036114
00:08:11|0.00036114
00:08:12|0.00036132
00:08:12|0.00036161
00:08:13|0.00036124
00:08:14|0.00036137
00:08:14|0.00036126
00:08:15|0.00036132
00:08:15|0.00036122
00:08:16|0.00036111
00:08:17|0.00036086
00:08:19|0.00036021
00:08:19|0.00036028
00:08:19|0.00036028
00:08:20|0.00035948
00:08:20|0.00035918
00:08:20|0.00035902
00:08:21|0.00035901
00:08:22|0.0003595
00:08:23|0.00035956
00:08:24|0.0003593
00:08:25|0.00035952
00:08:25|0.00035952
00:08:26|0.00035952
00:08:27|0.00035948
00:08:27|0.0003601
00:08:28|0.0003602
00:08:28|0.00036029
00:08:29|0.00036
00:08:30|0.00036099
00:08:31|0.00036081
00:08:31|0.00036029
00:08:32|0.00036015
00:08:32|0.00036051
00:08:33|0.0003603
00:08:34|0.0003603
00:08:34|0.0003603
00:08:35|0.00036044
00:08:36|0.00036039
00:08:37|0.00036037
00:08:37|0.00036035
00:08:38|0.00036035
00:08:40|0.00036035
00:08:40|0.00036045
00:08:41|0.000362
00:08:42|0.000362
00:08:42|0.000361
00:08:43|0.000361
00:08:44|0.000361
00:08:44|0.00036188
00:08:45|0.00036107
00:08:45|0.00036099
00:08:46|0.00036175
00:08:47|0.00036126
00:08:47|0.00036106
00:08:48|0.00036126
00:08:49|0.00036105
00:08:49|0.0003611
00:08:50|0.00036124
00:08:50|0.000361
00:08:51|0.00036126
00:08:51|0.0003615
00:08:52|0.0003615
00:08:52|0.00036105
00:08:53|0.00036103
00:08:54|0.00036089
00:08:54|0.00036086
00:08:55|0.00036074
00:08:55|0.00036084
00:08:56|0.00036106
00:08:56|0.00036105
00:08:57|0.00036105
00:08:58|0.00036088
00:08:58|0.00036089
00:08:59|0.00036101
00:08:59|0.00036107
00:09:00|0.00036107
00:09:00|0.00036107
00:09:01|0.00036095
00:09:02|0.00036092
00:09:02|0.00036092
00:09:03|0.00036096
00:09:03|0.00036126
00:09:04|0.00036126
00:09:05|0.00036092
00:09:05|0.00036092
00:09:06|0.00036145
00:09:07|0.00036145
00:09:07|0.00036095
00:09:08|0.00036089
00:09:08|0.00036107
00:09:09|0.00036093
00:09:09|0.00036093
00:09:10|0.00036092
00:09:10|0.00036087
00:09:11|0.00036087
00:09:11|0.00036085
00:09:11|0.0003603
00:09:12|0.0003603
00:09:13|0.00036079
00:09:14|0.00036002
00:09:14|0.00036046
00:09:16|0.00036
00:09:16|0.00036028
00:09:17|0.0003603
00:09:18|0.00035965
00:09:18|0.00035965
00:09:19|0.00035967
00:09:20|0.00035983
00:09:20|0.0003599
00:09:21|0.00035952
00:09:21|0.00035988
00:09:22|0.00035978
00:09:23|0.0003599
00:09:23|0.00035975
00:09:25|0.0003608
00:09:25|0.0003608
00:09:26|0.00036008
00:09:27|0.00036008
00:09:27|0.00036015
00:09:28|0.00036007
00:09:29|0.00036007
00:09:29|0.00035991
00:09:30|0.00036013
00:09:31|0.00036004
00:09:31|0.0003599
00:09:32|0.00035996
00:09:32|0.00036001
00:09:33|0.00035999
00:09:34|0.00036007
00:09:34|0.00036007
00:09:35|0.00036017
00:09:36|0.00036031
00:09:36|0.00036031
00:09:37|0.00036041
00:09:38|0.00036041
00:09:39|0.00036041
00:09:40|0.00036093
00:09:40|0.00036057
00:09:41|0.00036093
00:09:42|0.00036093
00:09:43|0.00036093
00:09:44|0.00036093
00:09:44|0.00036072
00:09:45|0.00036072
00:09:45|0.00036088
00:09:46|0.00036073
00:09:46|0.00036097
00:09:47|0.00036097
00:09:47|0.00036097
00:09:48|0.00036096
00:09:49|0.00036094
00:09:50|0.00036079
00:09:51|0.00036073
00:09:52|0.00036073
00:09:52|0.00036079
00:09:53|0.00036088
00:09:53|0.00036073
00:09:54|0.00036001
00:09:55|0.00036073
00:09:56|0.00036001
00:09:57|0.00036029
00:09:58|0.00036029
00:09:59|0.00036001
00:10:00|0.00036019
00:10:01|0.0003602
00:10:01|0.00036003
00:10:02|0.00036002
00:10:02|0.00036016
00:10:03|0.00036016
00:10:04|0.00036013
00:10:05|0.00036021
00:10:05|0.00036016
00:10:05|0.00036016
00:10:06|0.00036045
00:10:06|0.00036045
00:10:07|0.00036045
00:10:07|0.00036045
00:10:08|0.00036045
00:10:08|0.0003605
00:10:10|0.00036049
00:10:11|0.00036044
00:10:11|0.00036044
00:10:12|0.00036044
00:10:13|0.00036044
00:10:13|0.00036042
00:10:14|0.0003607
00:10:15|0.0003607
00:10:16|0.00036049
00:10:16|0.00036072
00:10:16|0.00036072
00:10:17|0.00036086
00:10:18|0.00036086
00:10:18|0.000361
00:10:19|0.0003615
00:10:19|0.00036095
00:10:20|0.00036088
00:10:21|0.0003602
00:10:21|0.00036063
00:10:22|0.00036059
00:10:22|0.00036
00:10:23|0.00036045
00:10:23|0.0003604
00:10:24|0.00035982
00:10:24|0.00035982
00:10:25|0.00036038
00:10:25|0.00036038
00:10:26|0.00036005
00:10:27|0.00036005
00:10:28|0.000361
00:10:28|0.0003604
00:10:29|0.0003604
00:10:29|0.00036036
00:10:30|0.00036036
00:10:31|0.0003604
00:10:32|0.00036098
00:10:32|0.00036099
00:10:33|0.00036099
00:10:33|0.00036099
00:10:34|0.00036099
00:10:35|0.00036066
00:10:35|0.00036091
00:10:36|0.00036066
00:10:37|0.00036089
00:10:38|0.0003604
00:10:39|0.0003604
00:10:39|0.00036066
00:10:40|0.00036068
00:10:41|0.00036068
00:10:42|0.0003602
00:10:42|0.0003602
00:10:43|0.00036056
00:10:44|0.00036056
00:10:44|0.00036056
00:10:45|0.00036056
00:10:45|0.00036056
00:10:46|0.00036065
00:10:47|0.00036063
00:10:47|0.00036062
00:10:48|0.00036062
00:10:48|0.00036062
00:10:49|0.00036062
00:10:49|0.00036062
00:10:50|0.00036062
00:10:50|0.00036062
00:10:50|0.00036062
00:10:51|0.00036062
00:10:52|0.00036062
00:10:52|0.00036
00:10:53|0.0003605
00:10:53|0.0003605
00:10:54|0.00036003
00:10:55|0.00036047
00:10:55|0.00036047
00:10:56|0.00036005
00:10:57|0.00036004
00:10:57|0.00036005
00:10:57|0.00036005
00:10:58|0.00036005
00:10:59|0.00036032
00:10:59|0.00036029
00:11:00|0.00036029
00:11:00|0.00036029
00:11:01|0.00036028
00:11:02|0.00036027
00:11:03|0.00036027
00:11:03|0.00036027
00:11:04|0.00036008
00:11:04|0.00036008
00:11:06|0.00036008
00:11:07|0.00036022
00:11:07|0.00036022
00:11:08|0.00036022
00:11:08|0.00036004
00:11:09|0.00036004
00:11:10|0.00036018
00:11:10|0.00036016
00:11:11|0.00036016
00:11:11|0.00036018
00:11:12|0.00036018
00:11:13|0.00036032
00:11:14|0.00036032
00:11:15|0.00036032
00:11:15|0.00036032
00:11:16|0.00036046
00:11:17|0.00036062
00:11:17|0.00036062
00:11:18|0.00036048
00:11:19|0.0003605
00:11:20|0.0003605
00:11:20|0.0003605
00:11:21|0.0003605
00:11:21|0.0003605
00:11:22|0.0003605
00:11:23|0.0003605
00:11:23|0.00036027
00:11:24|0.00036027
00:11:25|0.00036046
00:11:26|0.00036041
00:11:27|0.00036041
00:11:28|0.00036036
00:11:29|0.00036037
00:11:30|0.00036041
00:11:31|0.00036049
00:11:31|0.00036049
00:11:32|0.00036049
00:11:33|0.00036049
00:11:33|0.00036127
00:11:34|0.00036127
00:11:34|0.00036127
00:11:36|0.0003606
00:11:36|0.00036115
00:11:37|0.00036115
00:11:37|0.00036106
00:11:38|0.00036078
00:11:39|0.00036078
00:11:40|0.00036099
00:11:40|0.0003608
00:11:40|0.0003608
00:11:41|0.0003608
00:11:42|0.00036087
00:11:43|0.00036099
00:11:43|0.00036099
00:11:44|0.00036127
00:11:45|0.00036127
00:11:45|0.00036149
00:11:46|0.00036129
00:11:46|0.00036102
00:11:47|0.00036149
00:11:48|0.00036149
00:11:48|0.00036149
00:11:49|0.00036149
00:11:50|0.00036149
00:11:51|0.00036149
00:11:52|0.00036128
00:11:52|0.00036127
00:11:53|0.00036161
00:11:53|0.00036179
00:11:54|0.00036244
00:11:54|0.00036243
00:11:55|0.00036243
00:11:56|0.00036186
00:11:57|0.0003619
00:11:59|0.00036327
00:11:59|0.00036296
00:11:59|0.00036241
00:12:01|0.00036294
00:12:01|0.00036246
00:12:02|0.00036291
00:12:02|0.00036291
00:12:03|0.00036254
00:12:04|0.00036289
00:12:05|0.0003629
00:12:05|0.0003629
00:12:05|0.0003638
00:12:06|0.00036297
00:12:07|0.000363
00:12:07|0.0003629
00:12:08|0.00036286
00:12:09|0.00036285
00:12:09|0.00036284
00:12:09|0.00036246
00:12:10|0.00036235
00:12:11|0.00036222
00:12:12|0.000362
00:12:12|0.00036207
00:12:13|0.00036207
00:12:13|0.00036209
00:12:14|0.00036205
00:12:14|0.00036204
00:12:15|0.00036124
00:12:16|0.000362
00:12:16|0.00036127
00:12:17|0.0003619
00:12:18|0.00036209
00:12:18|0.00036209
00:12:20|0.00036291
00:12:20|0.0003625
00:12:21|0.0003625
00:12:21|0.00036253
00:12:21|0.00036254
00:12:22|0.00036215
00:12:23|0.0003626
00:12:24|0.00036253
00:12:24|0.00036253
00:12:25|0.00036222
00:12:26|0.00036222
00:12:27|0.00036222
00:12:27|0.00036249
00:12:28|0.00036249
00:12:29|0.00036227
00:12:30|0.00036227
00:12:31|0.00036249
00:12:32|0.00036246
00:12:33|0.00036242
00:12:34|0.00036234
00:12:34|0.00036234
00:12:35|0.00036234
00:12:35|0.00036241
00:12:36|0.00036241
00:12:37|0.0003624
00:12:37|0.00036234
00:12:38|0.00036234
00:12:39|0.00036235
00:12:40|0.00036235
00:12:40|0.00036238
00:12:41|0.00036246
00:12:41|0.0003625
00:12:42|0.00036324
00:12:42|0.0003633
00:12:43|0.00036278
00:12:43|0.00036279
00:12:44|0.00036349
00:12:45|0.00036349
00:12:46|0.00036352
00:12:46|0.00036346
00:12:47|0.00036346
00:12:47|0.00036329
00:12:48|0.00036315
00:12:48|0.00036376
00:12:49|0.00036314
00:12:49|0.00036314
00:12:50|0.00036375
00:12:51|0.000364
00:12:52|0.00036408
00:12:53|0.00036401
00:12:54|0.00036418
00:12:55|0.00036404
00:12:56|0.0003645
00:12:57|0.00036454
00:12:58|0.00036458
00:12:59|0.00036465
00:12:59|0.00036465
00:13:01|0.0003653
00:13:01|0.0003654
00:13:02|0.00036547
00:13:03|0.00036542
00:13:03|0.00036542
00:13:04|0.00036541
00:13:04|0.0003653
00:13:05|0.0003654
00:13:06|0.0003654
00:13:06|0.0003655
00:13:07|0.00036544
00:13:08|0.0003656
00:13:09|0.00036543
00:13:09|0.00036551
00:13:09|0.00036551
00:13:10|0.00036551
00:13:10|0.00036565
00:13:11|0.00036561
00:13:11|0.00036561
00:13:12|0.00036565
00:13:13|0.00036565
00:13:13|0.00036552
00:13:14|0.00036573
00:13:15|0.0003659
00:13:15|0.00036565
00:13:16|0.0003659
00:13:17|0.00036541
00:13:17|0.00036582
00:13:18|0.00036581
00:13:18|0.00036565
00:13:19|0.00036551
00:13:20|0.0003655
00:13:20|0.0003652
00:13:21|0.000365
00:13:21|0.00036471
00:13:22|0.00036471
00:13:23|0.00036393
00:13:24|0.00036413
00:13:24|0.00036484
00:13:25|0.00036482
00:13:25|0.00036482
00:13:26|0.00036479
00:13:26|0.00036459
00:13:28|0.00036459
00:13:28|0.00036459
00:13:29|0.00036467
00:13:29|0.0003652
00:13:30|0.00036521
00:13:31|0.00036521
00:13:32|0.00036539
00:13:32|0.00036539
00:13:33|0.00036475
00:13:33|0.00036475
00:13:34|0.00036537
00:13:34|0.00036537
00:13:34|0.00036536
00:13:35|0.00036536
00:13:36|0.00036503
00:13:36|0.00036513
00:13:37|0.00036513
00:13:37|0.00036513
00:13:38|0.00036538
00:13:39|0.00036538
00:13:40|0.00036537
00:13:40|0.000365
00:13:41|0.00036503
00:13:42|0.00036532
00:13:42|0.00036504
00:13:43|0.00036503
00:13:43|0.00036521
00:13:44|0.00036537
00:13:44|0.00036537
00:13:45|0.00036537
00:13:46|0.00036534
00:13:46|0.00036531
00:13:47|0.00036531
00:13:48|0.00036531
00:13:49|0.00036536
00:13:49|0.00036536
00:13:50|0.00036535
00:13:51|0.00036535
00:13:52|0.00036531
00:13:53|0.00036535
00:13:54|0.0003652
00:13:55|0.00036519
00:13:56|0.00036505
00:13:57|0.000365
00:13:57|0.00036501
00:13:58|0.00036501
00:13:59|0.00036501
00:14:00|0.00036466
00:14:01|0.00036467
00:14:02|0.00036464
00:14:02|0.00036466
00:14:03|0.00036437
00:14:03|0.00036467
00:14:04|0.00036359
00:14:05|0.00036465
00:14:06|0.00036465
00:14:06|0.00036465
00:14:07|0.00036413
00:14:08|0.00036412
00:14:09|0.00036411
00:14:10|0.00036452
00:14:10|0.000364
00:14:11|0.00036359
00:14:12|0.00036316
00:14:13|0.00036378
00:14:13|0.00036377
00:14:14|0.00036379
00:14:15|0.00036328
00:14:16|0.00036314
00:14:16|0.00036375
00:14:17|0.00036388
00:14:18|0.00036339
00:14:18|0.00036444
00:14:19|0.00036352
00:14:20|0.00036352
00:14:20|0.00036436
00:14:21|0.00036429
00:14:21|0.00036429
00:14:22|0.00036411
00:14:23|0.00036403
00:14:23|0.00036405
00:14:24|0.00036405
00:14:24|0.00036436
00:14:25|0.00036436
00:14:26|0.00036436
00:14:26|0.00036425
00:14:27|0.00036425
00:14:28|0.00036419
00:14:29|0.0003641
00:14:30|0.00036436
00:14:31|0.00036428
00:14:31|0.00036446
00:14:32|0.00036446
00:14:33|0.00036446
00:14:33|0.00036432
00:14:34|0.00036439
00:14:34|0.00036458
00:14:35|0.00036452
00:14:36|0.000365
00:14:37|0.0003647
00:14:37|0.0003646
00:14:38|0.00036463
00:14:38|0.00036463
00:14:39|0.00036468
00:14:40|0.00036468
00:14:40|0.00036468
00:14:41|0.00036468
00:14:42|0.00036468
00:14:42|0.00036468
00:14:43|0.00036469
00:14:44|0.00036469
00:14:45|0.00036487
00:14:45|0.00036487
00:14:46|0.00036487
00:14:47|0.00036468
00:14:47|0.00036478
00:14:48|0.0003642
00:14:49|0.00036466
00:14:49|0.00036466
00:14:50|0.00036466
00:14:50|0.00036466
00:14:51|0.00036481
00:14:52|0.000365
00:14:53|0.00036478
00:14:54|0.00036462
00:14:55|0.00036463
00:14:56|0.00036466
00:14:57|0.00036466
00:14:57|0.00036466
00:14:58|0.00036466
00:14:59|0.00036474
00:15:00|0.00036474
00:15:01|0.00036499
00:15:02|0.00036484
00:15:03|0.00036485
00:15:04|0.000365
00:15:04|0.00036499
00:15:05|0.00036513
00:15:06|0.00036513
00:15:06|0.00036517
00:15:07|0.00036522
00:15:07|0.00036528
00:15:09|0.00036485
00:15:09|0.00036515
00:15:11|0.00036561
00:15:11|0.00036562
00:15:12|0.00036578
00:15:12|0.0003658
00:15:12|0.0003658
00:15:13|0.00036564
00:15:14|0.0003658
00:15:14|0.0003658
00:15:15|0.00036579
00:15:16|0.00036599
00:15:16|0.00036599
00:15:17|0.00036599
00:15:18|0.00036599
00:15:18|0.00036592
00:15:18|0.00036592
00:15:19|0.00036597
00:15:19|0.00036597
00:15:19|0.00036597
00:15:20|0.00036596
00:15:20|0.00036596
00:15:21|0.00036597
00:15:22|0.00036583
00:15:22|0.00036598
00:15:23|0.00036598
00:15:24|0.00036598
00:15:24|0.00036597
00:15:24|0.00036598
00:15:25|0.00036598
00:15:25|0.00036598
00:15:26|0.00036599
00:15:26|0.00036599
00:15:26|0.00036599
00:15:27|0.00036599
00:15:27|0.00036599
00:15:28|0.00036598
00:15:29|0.00036597
00:15:30|0.00036598
00:15:31|0.00036598
00:15:33|0.00036599
00:15:33|0.00036599
00:15:34|0.00036599
00:15:35|0.000366
00:15:35|0.00036605
00:15:36|0.00036637
00:15:36|0.0003664
00:15:37|0.0003664
00:15:37|0.00036642
00:15:38|0.00036621
00:15:38|0.00036621
00:15:39|0.00036653
00:15:39|0.00036666
00:15:40|0.00036666
00:15:40|0.00036666
00:15:41|0.00036663
00:15:41|0.00036665
00:15:42|0.00036665
00:15:42|0.00036665
00:15:42|0.00036665
00:15:43|0.00036656
00:15:44|0.00036665
00:15:44|0.00036664
00:15:45|0.00036664
00:15:45|0.00036667
00:15:46|0.00036667
00:15:46|0.00036667
00:15:47|0.0003669
00:15:47|0.0003669
00:15:47|0.00036663
00:15:48|0.00036681
00:15:49|0.00036686
00:15:49|0.00036657
00:15:50|0.00036657
00:15:50|0.00036682
00:15:51|0.00036684
00:15:51|0.00036681
00:15:52|0.00036681
00:15:52|0.00036678
00:15:52|0.0003669
00:15:53|0.00036673
00:15:54|0.000367
00:15:55|0.00036699
00:15:57|0.00036695
00:15:58|0.00036681
00:15:59|0.00036695
00:15:59|0.000367
00:16:00|0.000367
00:16:01|0.00036699
00:16:01|0.000367
00:16:02|0.00036721
00:16:03|0.00036701
00:16:03|0.000367
00:16:04|0.00036706
00:16:05|0.00036702
00:16:06|0.00036699
00:16:06|0.00036696
00:16:07|0.00036696
00:16:07|0.00036688
00:16:08|0.0003668
00:16:09|0.00036686
00:16:09|0.00036686
00:16:09|0.00036683
00:16:10|0.0003668
00:16:10|0.00036677
00:16:11|0.00036679
00:16:11|0.00036676
00:16:12|0.00036598
00:16:12|0.00036652
00:16:13|0.00036586
00:16:13|0.00036586
00:16:14|0.0003659
00:16:14|0.00036633
00:16:15|0.00036605
00:16:15|0.00036632
00:16:16|0.00036599
00:16:16|0.00036599
00:16:17|0.00036634
00:16:18|0.00036599
00:16:18|0.00036587
00:16:19|0.00036628
00:16:19|0.00036631
00:16:20|0.00036626
00:16:20|0.00036651
00:16:20|0.00036632
00:16:21|0.0003661
00:16:22|0.00036657
00:16:23|0.00036612
00:16:23|0.0003663
00:16:24|0.0003661
00:16:24|0.00036612
00:16:25|0.00036636
00:16:25|0.00036633
00:16:26|0.00036633
00:16:27|0.00036627
00:16:27|0.00036627
00:16:28|0.00036614
00:16:28|0.000366
00:16:29|0.00036613
00:16:29|0.00036611
00:16:30|0.00036598
00:16:31|0.00036596
00:16:32|0.00036596
00:16:32|0.00036611
00:16:33|0.00036598
00:16:34|0.00036598
00:16:35|0.00036596
00:16:35|0.00036599
00:16:36|0.00036599
00:16:37|0.00036596
00:16:37|0.00036597
00:16:38|0.00036596
00:16:39|0.00036596
00:16:40|0.00036597
00:16:41|0.00036588
00:16:42|0.00036589
00:16:42|0.00036587
00:16:43|0.0003658
00:16:43|0.0003658
00:16:44|0.00036581
00:16:45|0.00036581
00:16:45|0.0003658
00:16:46|0.00036504
00:16:47|0.00036571
00:16:47|0.00036565
00:16:48|0.0003658
00:16:48|0.0003658
00:16:49|0.0003658
00:16:50|0.0003658
00:16:50|0.00036553
00:16:50|0.00036578
00:16:51|0.00036578
00:16:51|0.00036578
00:16:52|0.00036578
00:16:52|0.00036562
00:16:53|0.00036578
00:16:54|0.00036579
00:16:55|0.00036566
00:16:56|0.00036573
00:16:58|0.00036573
00:16:59|0.00036534
00:16:59|0.00036568
00:16:59|0.00036567
00:17:00|0.00036569
00:17:01|0.00036579
00:17:02|0.00036562
00:17:03|0.00036581
00:17:04|0.00036582
00:17:04|0.00036582
00:17:05|0.00036587
00:17:06|0.00036588
00:17:07|0.0003659
00:17:08|0.00036582
00:17:08|0.00036587
00:17:09|0.00036562
00:17:09|0.00036562
00:17:10|0.00036598
00:17:10|0.00036594
00:17:11|0.00036594
00:17:12|0.00036594
00:17:12|0.00036598
00:17:13|0.00036598
00:17:13|0.00036595
00:17:14|0.00036596
00:17:15|0.00036596
00:17:15|0.00036598
00:17:16|0.00036598
00:17:17|0.00036599
00:17:17|0.00036599
00:17:18|0.00036599
00:17:18|0.000366
00:17:19|0.00036599
00:17:19|0.00036592
00:17:19|0.00036594
00:17:20|0.00036594
00:17:21|0.00036594
00:17:21|0.00036594
00:17:22|0.00036594
00:17:22|0.00036589
00:17:23|0.00036589
00:17:24|0.00036587
00:17:24|0.0003658
00:17:25|0.0003658
00:17:25|0.00036568
00:17:26|0.00036577
00:17:27|0.00036577
00:17:27|0.00036575
00:17:27|0.00036575
00:17:28|0.00036575
00:17:28|0.00036575
00:17:29|0.00036575
00:17:30|0.0003657
00:17:31|0.0003657
00:17:32|0.00036521
00:17:32|0.00036559
00:17:33|0.00036559
00:17:34|0.0003652
00:17:34|0.00036549
00:17:35|0.00036521
00:17:36|0.00036521
00:17:37|0.00036513
00:17:37|0.00036537
00:17:37|0.00036512
00:17:38|0.00036509
00:17:38|0.000365
00:17:38|0.000365
00:17:39|0.00036511
00:17:40|0.00036509
00:17:41|0.00036509
00:17:41|0.00036485
00:17:42|0.00036497
00:17:42|0.00036484
00:17:43|0.00036483
00:17:44|0.00036483
00:17:44|0.00036458
00:17:45|0.00036479
00:17:46|0.00036477
00:17:46|0.00036474
00:17:47|0.00036458
00:17:47|0.00036458
00:17:48|0.0003645
00:17:49|0.00036444
00:17:50|0.00036445
00:17:50|0.00036405
00:17:51|0.000364
00:17:51|0.00036316
00:17:52|0.00036299
00:17:52|0.00036255
00:17:52|0.00036255
00:17:53|0.00036231
00:17:54|0.00036252
00:17:55|0.00036179
00:17:56|0.00036149
00:17:57|0.00036133
00:17:59|0.00036105
00:17:59|0.00036104
00:18:00|0.00036133
00:18:01|0.00036096
00:18:02|0.00036104
00:18:03|0.00036083
00:18:03|0.00036056
00:18:04|0.0003609
00:18:05|0.0003609
00:18:05|0.0003609
00:18:06|0.00036083
00:18:07|0.00036055
00:18:07|0.0003605
00:18:08|0.00036046
00:18:09|0.00036046
00:18:10|0.00036024
00:18:11|0.00036012
00:18:12|0.00036008
00:18:13|0.00036004
00:18:14|0.00036003
00:18:14|0.00036002
00:18:15|0.00036015
00:18:16|0.00036012
00:18:16|0.00036012
00:18:17|0.00036006
00:18:18|0.00036005
00:18:18|0.00036049
00:18:18|0.00036049
00:18:19|0.00036019
00:18:19|0.0003608
00:18:20|0.00036077
00:18:20|0.00036085
00:18:21|0.00036104
00:18:22|0.00036178
00:18:22|0.00036136
00:18:23|0.00036141
00:18:23|0.00036138
00:18:24|0.00036143
00:18:24|0.00036138
00:18:25|0.00036138
00:18:26|0.00036102
00:18:26|0.00036124
00:18:27|0.000361
00:18:28|0.00036131
00:18:29|0.00036105
00:18:30|0.00036115
00:18:30|0.00036123
00:18:31|0.00036131
00:18:31|0.000361
00:18:32|0.00036148
00:18:33|0.00036179
00:18:34|0.00036103
00:18:34|0.0003617
00:18:35|0.00036108
00:18:36|0.00036103
00:18:36|0.00036103
00:18:37|0.00036137
00:18:37|0.00036137
00:18:38|0.00036103
00:18:39|0.00036102
00:18:39|0.00036102
00:18:40|0.00036103
00:18:41|0.0003618
00:18:41|0.0003618
00:18:42|0.00036173
00:18:43|0.00036179
00:18:43|0.00036178
00:18:44|0.00036187
00:18:45|0.00036176
00:18:45|0.00036179
00:18:46|0.00036178
00:18:47|0.00036178
00:18:47|0.00036178
00:18:48|0.00036178
00:18:49|0.00036178
00:18:49|0.00036187
00:18:50|0.00036202
00:18:50|0.00036285
00:18:51|0.000363
00:18:51|0.000363
00:18:52|0.00036293
00:18:52|0.00036217
00:18:53|0.00036284
00:18:54|0.00036206
00:18:55|0.00036206
00:18:56|0.00036263
00:18:57|0.00036328
00:18:58|0.0003633
00:18:59|0.00036361
00:19:00|0.00036338
00:19:01|0.00036373
00:19:02|0.00036284
00:19:03|0.00036272
00:19:04|0.00036272
00:19:05|0.00036272
00:19:05|0.00036272
00:19:06|0.000362
00:19:07|0.00036268
00:19:07|0.00036263
00:19:08|0.00036199
00:19:09|0.00036199
00:19:10|0.00036207
00:19:11|0.00036229
00:19:12|0.00036199
00:19:12|0.00036199
00:19:13|0.00036205
00:19:14|0.00036205
00:19:14|0.00036205
00:19:15|0.00036202
00:19:16|0.00036202
00:19:16|0.000362
00:19:17|0.00036202
00:19:18|0.00036202
00:19:18|0.00036164
00:19:19|0.00036164
00:19:19|0.00036191
00:19:20|0.00036158
00:19:20|0.00036158
00:19:20|0.00036158
00:19:21|0.00036158
00:19:22|0.00036158
00:19:22|0.00036138
00:19:23|0.00036172
00:19:24|0.00036168
00:19:25|0.00036127
00:19:26|0.0003616
00:19:26|0.0003616
00:19:27|0.00036126
00:19:28|0.00036135
00:19:29|0.00036135
00:19:29|0.00036135
00:19:30|0.00036135
00:19:30|0.00036137
00:19:31|0.00036137
00:19:31|0.00036137
00:19:33|0.00036116
00:19:34|0.00036116
00:19:34|0.00036103
00:19:36|0.00036103
00:19:36|0.00036093
00:19:37|0.00036004
00:19:38|0.00036008
00:19:39|0.00036008
00:19:39|0.00036006
00:19:40|0.00036001
00:19:41|0.00036001
00:19:42|0.00036006
00:19:43|0.00036
00:19:43|0.00036003
00:19:43|0.00036003
00:19:44|0.00036003
00:19:44|0.00036
00:19:45|0.00036
00:19:45|0.00036006
00:19:46|0.00036001
00:19:47|0.00036109
00:19:47|0.00036109
00:19:48|0.00036053
00:19:48|0.00036001
00:19:49|0.00036001
00:19:50|0.00036051
00:19:50|0.00036051
00:19:51|0.00036051
00:19:52|0.00036051
00:19:53|0.00036093
00:19:53|0.00036051
00:19:54|0.00036083
00:19:54|0.000361
00:19:55|0.000361
00:19:56|0.000361
00:19:57|0.00036076
00:19:58|0.00036076
00:19:59|0.00036081
00:20:00|0.00036085
00:20:01|0.00036085
00:20:02|0.00036084
00:20:03|0.00036086
00:20:03|0.00036085
00:20:05|0.00036085
00:20:05|0.00036116
00:20:06|0.00036091
00:20:07|0.00036112
00:20:08|0.00036085
00:20:08|0.00036082
00:20:09|0.00036084
00:20:09|0.00036084
00:20:10|0.00036083
00:20:10|0.00036099
00:20:11|0.00036086
00:20:12|0.00036086
00:20:12|0.00036086
00:20:13|0.00036086
00:20:14|0.0003609
00:20:15|0.00036094
00:20:16|0.00036091
00:20:17|0.00036086
00:20:17|0.00036085
00:20:18|0.00036085
00:20:18|0.00036082
00:20:19|0.00036082
00:20:20|0.00036081
00:20:20|0.0003608
00:20:20|0.00036061
00:20:21|0.00036061
00:20:21|0.00036034
00:20:22|0.0003608
00:20:22|0.00036023
00:20:23|0.00036023
00:20:23|0.00036023
00:20:24|0.00036023
00:20:24|0.00036006
00:20:25|0.00036006
00:20:26|0.00036006
00:20:26|0.00036006
00:20:27|0.00036006
00:20:27|0.00036
00:20:28|0.00036
00:20:29|0.00036003
00:20:29|0.00036003
00:20:30|0.00036
00:20:31|0.00036
00:20:31|0.00036006
00:20:32|0.00036006
00:20:32|0.00036
00:20:33|0.00036
00:20:34|0.00036
00:20:35|0.00036071
00:20:36|0.00036007
00:20:36|0.00036067
00:20:37|0.00036085
00:20:37|0.00036085
00:20:38|0.00036082
00:20:38|0.00036082
00:20:39|0.0003607
00:20:39|0.0003607
00:20:40|0.00036006
00:20:40|0.00036006
00:20:40|0.00036006
00:20:41|0.00036004
00:20:42|0.00036003
00:20:42|0.00036005
00:20:43|0.00036005
00:20:43|0.00036004
00:20:44|0.00036004
00:20:45|0.00036001
00:20:45|0.00036
00:20:46|0.00036003
00:20:46|0.00036005
00:20:47|0.00036005
00:20:47|0.00036006
00:20:48|0.00036002
00:20:49|0.00036002
00:20:50|0.00036001
00:20:50|0.00036003
00:20:51|0.00036003
00:20:51|0.00036003
00:20:51|0.00036004
00:20:52|0.00036005
00:20:53|0.00036005
00:20:53|0.00036048
00:20:54|0.00036005
00:20:54|0.00036042
00:20:54|0.00036026
00:20:55|0.00036026
00:20:55|0.00036026
00:20:55|0.00036079
00:20:56|0.00036079
00:20:57|0.000361
00:20:58|0.000361
00:20:59|0.000361
00:20:59|0.00036107
00:21:00|0.00036107
00:21:01|0.00036135
00:21:01|0.00036135
00:21:02|0.00036157
00:21:02|0.00036135
00:21:03|0.00036135
00:21:05|0.00036157
00:21:06|0.00036157
00:21:07|0.00036097
00:21:07|0.00036061
00:21:08|0.00036158
00:21:08|0.00036133
00:21:09|0.00036138
00:21:10|0.00036089
00:21:11|0.00036089
00:21:12|0.00036139
00:21:13|0.00036136
00:21:14|0.00036144
00:21:14|0.00036144
00:21:15|0.00036144
00:21:16|0.00036157
00:21:16|0.00036146
00:21:17|0.00036146
00:21:18|0.00036158
00:21:18|0.00036158
00:21:19|0.00036158
00:21:20|0.00036199
00:21:20|0.00036198
00:21:21|0.00036198
00:21:21|0.00036203
00:21:22|0.00036224
00:21:23|0.00036186
00:21:23|0.00036198
00:21:25|0.00036219
00:21:25|0.0003622
00:21:26|0.00036225
00:21:26|0.00036223
00:21:27|0.00036222
00:21:28|0.0003622
00:21:29|0.00036198
00:21:30|0.00036129
00:21:31|0.00036181
00:21:31|0.00036181
00:21:32|0.00036181
00:21:32|0.00036181
00:21:34|0.00036181
00:21:34|0.00036181
00:21:35|0.00036159
00:21:36|0.0003616
00:21:37|0.00036158
00:21:37|0.0003616
00:21:37|0.0003616
00:21:38|0.0003616
00:21:38|0.0003618
00:21:40|0.00036224
00:21:40|0.00036185
00:21:41|0.00036185
00:21:41|0.00036185
00:21:42|0.00036185
00:21:42|0.0003622
00:21:43|0.0003622
00:21:43|0.00036223
00:21:44|0.00036172
00:21:45|0.00036293
00:21:45|0.00036182
00:21:46|0.00036183
00:21:47|0.00036222
00:21:47|0.00036223
00:21:48|0.00036201
00:21:49|0.00036223
00:21:49|0.00036201
00:21:50|0.00036201
00:21:50|0.00036197
00:21:51|0.00036194
00:21:51|0.00036196
00:21:52|0.00036202
00:21:52|0.00036202
00:21:53|0.00036192
00:21:54|0.00036192
00:21:54|0.00036209
00:21:55|0.00036209
00:21:56|0.00036104
00:21:57|0.00036104
00:21:57|0.00036214
00:21:58|0.00036151
00:21:59|0.00036151
00:22:00|0.00036213
00:22:02|0.00036221
00:22:02|0.00036215
00:22:03|0.00036217
00:22:04|0.000362
00:22:04|0.000362
00:22:05|0.00036207
00:22:06|0.00036207
00:22:07|0.00036207
00:22:07|0.0003621
00:22:09|0.00036224
00:22:09|0.00036249
00:22:10|0.00036249
00:22:10|0.00036249
00:22:11|0.00036204
00:22:11|0.00036204
00:22:12|0.00036204
00:22:13|0.00036204
00:22:14|0.0003622
00:22:14|0.00036249
00:22:15|0.0003621
00:22:16|0.0003625
00:22:18|0.00036217
00:22:18|0.00036272
00:22:18|0.00036219
00:22:19|0.00036248
00:22:20|0.00036182
00:22:21|0.00036174
00:22:22|0.00036204
00:22:23|0.00036204
00:22:24|0.00036174
00:22:24|0.00036202
00:22:25|0.00036202
00:22:26|0.00036203
00:22:26|0.00036203
00:22:27|0.00036203
00:22:27|0.00036249
00:22:28|0.0003623
00:22:29|0.0003623
00:22:30|0.000362
00:22:31|0.00036245
00:22:31|0.00036244
00:22:32|0.00036243
00:22:33|0.00036243
00:22:34|0.0003624
00:22:35|0.00036237
00:22:35|0.00036206
00:22:36|0.00036182
00:22:36|0.00036182
00:22:37|0.00036182
00:22:38|0.00036228
00:22:39|0.00036228
00:22:39|0.00036228
00:22:40|0.00036229
00:22:40|0.00036201
00:22:41|0.00036226
00:22:42|0.00036229
00:22:42|0.00036224
00:22:43|0.00036209
00:22:44|0.00036209
00:22:45|0.0003625
00:22:46|0.00036228
00:22:46|0.00036228
00:22:47|0.00036226
00:22:48|0.00036246
00:22:48|0.00036246
00:22:49|0.00036226
00:22:49|0.00036246
00:22:50|0.00036245
00:22:50|0.00036245
00:22:51|0.00036245
00:22:51|0.00036245
00:22:52|0.0003625
00:22:52|0.0003625
00:22:53|0.0003625
00:22:53|0.00036221
00:22:54|0.0003615
00:22:54|0.00036226
00:22:55|0.00036226
00:22:55|0.00036206
00:22:56|0.00036206
00:22:57|0.00036226
00:22:58|0.0003615
00:23:00|0.0003615
00:23:00|0.00036122
00:23:01|0.00036111
00:23:02|0.00036172
00:23:03|0.0003617
00:23:04|0.0003615
00:23:05|0.00036124
00:23:06|0.00036124
00:23:07|0.00036124
00:23:08|0.00036126
00:23:09|0.00036126
00:23:10|0.0003614
00:23:10|0.000361
00:23:11|0.0003605
00:23:12|0.00036058
00:23:13|0.000361
00:23:13|0.000361
00:23:15|0.00036124
00:23:15|0.000361
00:23:16|0.000361
00:23:17|0.000361
00:23:17|0.000361
00:23:18|0.00036107
00:23:19|0.00036055
00:23:19|0.00036102
00:23:19|0.00036102
00:23:20|0.00036055
00:23:21|0.00036081
00:23:21|0.00036054
00:23:22|0.00036054
00:23:23|0.00036078
00:23:23|0.00036071
00:23:24|0.00036097
00:23:24|0.00036095
00:23:25|0.0003608
00:23:25|0.00036091
00:23:26|0.0003608
00:23:27|0.0003608
00:23:27|0.00036078
00:23:28|0.00036096
00:23:28|0.00036096
00:23:29|0.00036055
00:23:30|0.00036055
00:23:30|0.00036056
00:23:31|0.00036149
00:23:32|0.00036149
00:23:32|0.00036124
00:23:33|0.00036133
00:23:34|0.00036146
00:23:35|0.00036139
00:23:35|0.0003605
00:23:36|0.00036086
00:23:37|0.00036097
00:23:38|0.00036088
00:23:38|0.00036105
00:23:40|0.0003609
00:23:40|0.0003609
00:23:41|0.00036101
00:23:41|0.00036097
00:23:42|0.00036146
00:23:42|0.00036146
00:23:43|0.00036146
00:23:44|0.0003615
00:23:45|0.00036199
00:23:45|0.00036145
00:23:45|0.00036145
00:23:46|0.00036208
00:23:47|0.00036215
00:23:47|0.00036216
00:23:49|0.00036223
00:23:49|0.0003624
00:23:50|0.00036236
00:23:51|0.00036217
00:23:51|0.00036248
00:23:52|0.00036248
00:23:52|0.0003623
00:23:53|0.0003623
00:23:54|0.00036249
00:23:54|0.0003625
00:23:55|0.0003625
00:23:55|0.0003625
00:23:56|0.00036242
00:23:56|0.00036249
00:23:57|0.00036249
00:23:58|0.0003625
00:23:59|0.0003625
00:24:00|0.0003625
00:24:01|0.0003625
00:24:02|0.000363
00:24:03|0.00036273
00:24:04|0.00036273
00:24:05|0.00036327
00:24:06|0.00036282
00:24:07|0.00036282
00:24:08|0.00036327
00:24:09|0.00036329
00:24:09|0.00036327
00:24:10|0.00036328
00:24:11|0.00036333
00:24:12|0.0003633
00:24:13|0.00036333
00:24:14|0.00036333
00:24:14|0.00036329
00:24:15|0.00036329
00:24:16|0.00036331
00:24:17|0.00036331
00:24:17|0.00036331
00:24:18|0.00036331
00:24:18|0.00036333
00:24:19|0.00036333
00:24:19|0.00036349
00:24:20|0.00036331
00:24:20|0.00036331
00:24:21|0.00036331
00:24:22|0.00036379
00:24:23|0.00036333
00:24:23|0.00036335
00:24:23|0.00036334
00:24:24|0.00036334
00:24:25|0.00036334
00:24:25|0.00036334
00:24:26|0.00036367
00:24:27|0.00036367
00:24:28|0.00036367
00:24:29|0.00036364
00:24:29|0.00036361
00:24:29|0.00036363
00:24:30|0.00036363
00:24:31|0.00036346
00:24:31|0.00036346
00:24:32|0.00036368
00:24:32|0.00036368
00:24:33|0.00036368
00:24:34|0.00036348
00:24:34|0.00036348
00:24:35|0.00036349
00:24:36|0.00036307
00:24:37|0.00036348
00:24:37|0.00036348
00:24:37|0.00036335
00:24:38|0.00036341
00:24:39|0.00036334
00:24:40|0.00036337
00:24:41|0.00036287
00:24:41|0.00036287
00:24:42|0.0003628
00:24:43|0.0003628
00:24:43|0.00036244
00:24:44|0.00036264
00:24:45|0.00036263
00:24:45|0.00036263
00:24:45|0.00036263
00:24:46|0.00036219
00:24:46|0.00036219
00:24:47|0.00036219
00:24:48|0.00036217
00:24:48|0.000362
00:24:49|0.00036218
00:24:49|0.00036214
00:24:50|0.00036243
00:24:51|0.00036243
00:24:51|0.00036243
00:24:52|0.00036243
00:24:53|0.00036243
00:24:53|0.00036243
00:24:54|0.00036243
00:24:54|0.00036266
00:24:55|0.00036266
00:24:56|0.00036266
00:24:56|0.00036263
00:24:57|0.00036263
00:24:57|0.00036232
00:24:58|0.00036232
00:24:59|0.00036254
00:24:59|0.00036254
00:25:00|0.00036208
00:25:01|0.00036208
00:25:02|0.00036211
00:25:03|0.00036211
00:25:04|0.000362
00:25:04|0.000362
00:25:05|0.00036195
00:25:06|0.00036195
00:25:07|0.00036166
00:25:08|0.00036159
00:25:08|0.00036191
00:25:09|0.00036192
00:25:10|0.00036197
00:25:10|0.00036179
00:25:11|0.00036179
00:25:11|0.00036179
00:25:12|0.00036179
00:25:12|0.00036199
00:25:13|0.00036197
00:25:13|0.00036197
00:25:13|0.00036197
00:25:14|0.00036197
00:25:15|0.00036197
00:25:15|0.00036194
00:25:16|0.00036194
00:25:16|0.00036194
00:25:17|0.00036194
00:25:17|0.00036154
00:25:18|0.00036154
00:25:18|0.00036154
00:25:19|0.00036154
00:25:20|0.00036186
00:25:20|0.00036157
00:25:21|0.00036157
00:25:22|0.00036184
00:25:22|0.00036161
00:25:23|0.00036161
00:25:24|0.00036182
00:25:24|0.00036182
00:25:25|0.00036182
00:25:25|0.00036182
00:25:26|0.00036182
00:25:26|0.00036182
00:25:27|0.00036182
00:25:27|0.00036182
00:25:27|0.00036182
00:25:28|0.00036182
00:25:29|0.00036181
00:25:29|0.00036181
00:25:31|0.0003618
00:25:32|0.00036182
00:25:33|0.00036196
00:25:33|0.00036182
00:25:34|0.00036182
00:25:35|0.00036187
00:25:35|0.00036199
00:25:36|0.00036199
00:25:36|0.0003619
00:25:37|0.0003619
00:25:37|0.0003619
00:25:38|0.0003619
00:25:39|0.00036195
00:25:40|0.00036195
00:25:41|0.00036195
00:25:41|0.00036195
00:25:42|0.00036195
00:25:42|0.00036195
00:25:43|0.00036188
00:25:43|0.00036199
00:25:44|0.00036199
00:25:45|0.00036208
00:25:45|0.00036202
00:25:46|0.00036204
00:25:47|0.00036205
00:25:48|0.00036201
00:25:48|0.00036201
00:25:49|0.00036196
00:25:50|0.00036236
00:25:50|0.00036196
00:25:50|0.00036199
00:25:51|0.00036199
00:25:51|0.00036199
00:25:52|0.00036199
00:25:53|0.00036195
00:25:54|0.00036173
00:25:54|0.00036173
00:25:55|0.00036164
00:25:55|0.00036164
00:25:56|0.00036164
00:25:56|0.00036177
00:25:57|0.00036177
00:25:57|0.00036177
00:25:58|0.00036192
00:25:59|0.00036215
00:25:59|0.00036226
00:26:01|0.00036201
00:26:01|0.00036199
00:26:02|0.00036199
00:26:02|0.00036199
00:26:03|0.00036199
00:26:03|0.00036199
00:26:04|0.00036199
00:26:05|0.00036216
00:26:06|0.00036215
00:26:08|0.00036208
00:26:08|0.00036208
00:26:09|0.00036208
00:26:10|0.00036208
00:26:10|0.00036231
00:26:10|0.00036231
00:26:11|0.000362
00:26:12|0.000362
00:26:13|0.00036198
00:26:13|0.00036198
00:26:14|0.00036197
00:26:14|0.00036191
00:26:15|0.00036191
00:26:16|0.00036208
00:26:17|0.00036208
00:26:17|0.00036208
00:26:18|0.00036208
00:26:19|0.00036208
00:26:19|0.00036208
00:26:20|0.00036207
00:26:21|0.00036207
00:26:21|0.00036207
00:26:23|0.00036207
00:26:24|0.00036207
00:26:24|0.00036207
00:26:24|0.00036207
00:26:25|0.00036208
00:26:26|0.00036213
00:26:26|0.00036213
00:26:27|0.00036213
00:26:27|0.00036201
00:26:28|0.0003621
00:26:29|0.0003621
00:26:30|0.0003618
00:26:30|0.0003615
00:26:31|0.0003615
00:26:31|0.0003615
00:26:32|0.0003615
00:26:32|0.0003615
00:26:33|0.00036163
00:26:33|0.00036102
00:26:34|0.00036102
00:26:34|0.00036102
00:26:35|0.000361
00:26:35|0.000361
00:26:36|0.00036128
00:26:36|0.00036063
00:26:37|0.00036102
00:26:38|0.00036056
00:26:38|0.00036056
00:26:38|0.00036056
00:26:39|0.0003608
00:26:39|0.00036052
00:26:40|0.00036076
00:26:41|0.00036055
00:26:41|0.00036052
00:26:42|0.00036051
00:26:43|0.00036051
00:26:43|0.0003605
00:26:44|0.0003605
00:26:44|0.00036051
00:26:45|0.00036054
00:26:45|0.00036054
00:26:45|0.0003605
00:26:46|0.00036012
00:26:46|0.00036012
00:26:47|0.00036012
00:26:47|0.00036012
00:26:47|0.00036016
00:26:48|0.00036016
00:26:49|0.00036016
00:26:49|0.00036016
00:26:50|0.0003604
00:26:50|0.00036014
00:26:51|0.00036031
00:26:51|0.00036014
00:26:52|0.00036014
00:26:52|0.00036021
00:26:53|0.00036037
00:26:54|0.00036029
00:26:55|0.00036041
00:26:55|0.00036036
00:26:55|0.00036036
00:26:56|0.00036041
00:26:58|0.0003604
00:26:58|0.00036032
00:26:59|0.00036034
00:27:00|0.00036033
00:27:01|0.00036059
00:27:01|0.0003604
00:27:02|0.00036058
00:27:03|0.00036046
00:27:03|0.00036046
00:27:05|0.00036048
00:27:05|0.00036048
00:27:06|0.00036053
00:27:07|0.00036053
00:27:07|0.00036049
00:27:08|0.0003603
00:27:09|0.0003603
00:27:10|0.00036038
00:27:11|0.00036036
00:27:11|0.00036053
00:27:12|0.00036053
00:27:13|0.00036052
00:27:13|0.00036052
00:27:14|0.00036175
00:27:15|0.00036056
00:27:15|0.00036056
00:27:17|0.00036062
00:27:18|0.00036062
00:27:18|0.00036062
00:27:19|0.00036088
00:27:20|0.00036067
00:27:21|0.00036057
00:27:21|0.00036057
00:27:22|0.00036067
00:27:22|0.00036071
00:27:23|0.00036071
00:27:23|0.00036066
00:27:24|0.00036063
00:27:25|0.00036063
00:27:25|0.00036064
00:27:26|0.00036064
00:27:27|0.00036065
00:27:28|0.00036063
00:27:29|0.00036063
00:27:30|0.00036063
00:27:31|0.00036063
00:27:31|0.00036063
00:27:32|0.00036063
00:27:32|0.00036064
00:27:33|0.00036057
00:27:33|0.00036057
00:27:35|0.00036064
00:27:36|0.00036064
00:27:36|0.00036057
00:27:36|0.00036058
00:27:37|0.00036057
00:27:37|0.00036058
00:27:38|0.00036061
00:27:39|0.00036061
00:27:39|0.00036052
00:27:40|0.00036052
00:27:41|0.00036038
00:27:41|0.00036034
00:27:42|0.00036046
00:27:43|0.00036045
00:27:43|0.00036045
00:27:44|0.00036044
00:27:44|0.00036043
00:27:45|0.00036043
00:27:46|0.00036038
00:27:46|0.00036038
00:27:47|0.00036039
00:27:47|0.00036039
00:27:48|0.00036048
00:27:49|0.00036048
00:27:49|0.00036048
00:27:49|0.00036045
00:27:50|0.00036045
00:27:50|0.00036081
00:27:51|0.00036081
00:27:51|0.00036078
00:27:52|0.00036078
00:27:52|0.00036065
00:27:53|0.00036065
00:27:54|0.00036078
00:27:54|0.00036078
00:27:55|0.00036067
00:27:55|0.00036067
00:27:56|0.00036067
00:27:56|0.00036067
00:27:57|0.00036084
00:27:58|0.00036065
00:27:59|0.00036052
00:28:00|0.00036061
00:28:01|0.00036061
00:28:02|0.00036052
00:28:02|0.00036052
00:28:03|0.00036051
00:28:04|0.0003605
00:28:05|0.0003605
00:28:07|0.00036054
00:28:08|0.00036053
00:28:09|0.00036145
00:28:10|0.00036145
00:28:11|0.00036075
00:28:12|0.00036087
00:28:14|0.00036053
00:28:14|0.00036145
00:28:15|0.00036145
00:28:16|0.00036135
00:28:17|0.0003614
00:28:18|0.00036145
00:28:18|0.00036145
00:28:19|0.00036144
00:28:20|0.0003614
00:28:20|0.0003614
00:28:21|0.0003614
00:28:22|0.0003614
00:28:22|0.0003614
00:28:23|0.0003614
00:28:23|0.0003614
00:28:24|0.00036061
00:28:24|0.00036061
00:28:25|0.00036061
00:28:26|0.00036132
00:28:27|0.00036132
00:28:28|0.00036112
00:28:29|0.00036112
00:28:30|0.00036112
00:28:30|0.00036125
00:28:30|0.00036113
00:28:31|0.00036113
00:28:32|0.00036113
00:28:32|0.00036118
00:28:33|0.00036115
00:28:33|0.00036125
00:28:34|0.00036125
00:28:34|0.00036125
00:28:35|0.00036125
00:28:36|0.00036142
00:28:36|0.00036142
00:28:37|0.00036141
00:28:38|0.00036141
00:28:38|0.0003614
00:28:39|0.00036139
00:28:39|0.00036139
00:28:40|0.00036135
00:28:40|0.00036143
00:28:41|0.00036143
00:28:42|0.00036145
00:28:42|0.00036145
00:28:43|0.00036138
00:28:44|0.0003618
00:28:45|0.0003615
00:28:46|0.0003615
00:28:46|0.0003618
00:28:47|0.0003618
00:28:48|0.00036224
00:28:48|0.00036224
00:28:49|0.00036224
00:28:50|0.00036224
00:28:50|0.00036223
00:28:51|0.00036207
00:28:52|0.00036207
00:28:52|0.00036207
00:28:53|0.00036207
00:28:53|0.00036207
00:28:54|0.00036207
00:28:55|0.00036207
00:28:55|0.00036193
00:28:56|0.00036219
00:28:56|0.00036219
00:28:56|0.00036219
00:28:57|0.00036202
00:28:58|0.00036224
00:28:59|0.00036225
00:29:00|0.00036207
00:29:01|0.00036208
00:29:02|0.00036204
00:29:03|0.00036204
00:29:04|0.00036204
00:29:04|0.000362
00:29:05|0.0003619
00:29:06|0.00036186
00:29:07|0.00036186
00:29:07|0.00036189
00:29:08|0.00036189
00:29:09|0.00036189
00:29:10|0.00036152
00:29:11|0.00036153
00:29:12|0.00036153
00:29:12|0.00036153
00:29:13|0.00036153
00:29:13|0.00036153
00:29:14|0.00036153
00:29:15|0.0003615
00:29:16|0.00036153
00:29:16|0.00036253
00:29:17|0.00036298
00:29:17|0.00036298
00:29:18|0.00036301
00:29:19|0.0003625
00:29:19|0.0003625
00:29:20|0.00036326
00:29:21|0.0003631
00:29:22|0.00036307
00:29:22|0.00036306
00:29:23|0.00036306
00:29:24|0.00036306
00:29:24|0.00036295
00:29:25|0.00036229
00:29:25|0.000363
00:29:26|0.00036312
00:29:27|0.00036306
00:29:28|0.00036299
00:29:29|0.00036254
00:29:30|0.00036254
00:29:31|0.00036231
00:29:32|0.00036254
00:29:33|0.00036254
00:29:34|0.00036254
00:29:35|0.0003625
00:29:36|0.0003625
00:29:36|0.0003625
00:29:37|0.0003625
00:29:38|0.00036227
00:29:39|0.00036227
00:29:39|0.00036306
00:29:40|0.00036306
00:29:40|0.00036306
00:29:41|0.00036298
00:29:42|0.00036298
00:29:42|0.00036256
00:29:43|0.0003622
00:29:43|0.0003622
00:29:45|0.00036156
00:29:45|0.00036195
00:29:46|0.00036188
00:29:47|0.00036188
00:29:47|0.00036188
00:29:48|0.00036188
00:29:48|0.00036178
00:29:49|0.00036176
00:29:49|0.0003618
00:29:50|0.0003618
00:29:50|0.0003618
00:29:51|0.0003618
00:29:52|0.0003618
00:29:52|0.0003618
00:29:53|0.00036234
00:29:53|0.00036234
00:29:53|0.00036234
00:29:54|0.00036234
00:29:55|0.00036189
00:29:55|0.00036189
00:29:56|0.00036189
00:29:57|0.00036224
00:29:57|0.00036219
00:29:58|0.00036219
00:29:58|0.00036219
00:29:59|0.00036224
00:30:00|0.00036224
00:30:01|0.00036224
00:30:02|0.00036224
00:30:03|0.00036224
00:30:03|0.00036224
00:30:04|0.00036224
00:30:05|0.00036223
00:30:06|0.00036205
00:30:06|0.00036205
00:30:07|0.00036205
00:30:07|0.00036205
00:30:09|0.00036204
00:30:09|0.00036203
00:30:10|0.00036204
00:30:10|0.00036204
00:30:10|0.00036205
00:30:11|0.00036205
00:30:11|0.00036205
00:30:12|0.00036205
00:30:12|0.00036205
00:30:13|0.00036205
00:30:13|0.00036205
00:30:15|0.00036205
00:30:16|0.000363
00:30:16|0.00036231
00:30:17|0.00036231
00:30:17|0.00036234
00:30:18|0.00036234
00:30:19|0.00036236
00:30:19|0.00036209
00:30:20|0.00036209
00:30:20|0.00036253
00:30:20|0.00036253
00:30:21|0.0003624
00:30:22|0.0003624
00:30:22|0.00036242
00:30:22|0.00036242
00:30:23|0.00036298
00:30:24|0.00036264
00:30:25|0.00036296
00:30:25|0.00036296
00:30:25|0.00036272
00:30:26|0.00036278
00:30:26|0.00036278
00:30:27|0.00036278
00:30:27|0.00036306
00:30:28|0.00036306
00:30:28|0.00036306
00:30:29|0.00036234
00:30:31|0.000363
00:30:31|0.00036301
00:30:31|0.00036301
00:30:32|0.00036301
00:30:33|0.00036295
00:30:34|0.00036295
00:30:35|0.00036301
00:30:36|0.00036301
00:30:36|0.00036301
00:30:37|0.00036301
00:30:37|0.00036296
00:30:38|0.00036296
00:30:39|0.00036296
00:30:40|0.0003627
00:30:40|0.0003627
00:30:41|0.00036326
00:30:41|0.00036326
00:30:43|0.00036287
00:30:43|0.0003629
00:30:44|0.0003629
00:30:44|0.00036296
00:30:45|0.00036294
00:30:46|0.00036294
00:30:46|0.00036296
00:30:47|0.00036297
00:30:48|0.00036299
00:30:48|0.00036299
00:30:49|0.00036299
00:30:49|0.00036321
00:30:50|0.00036321
00:30:50|0.00036321
00:30:51|0.00036321
00:30:52|0.00036321
00:30:52|0.00036321
00:30:52|0.00036321
00:30:53|0.00036321
00:30:53|0.00036321
00:30:54|0.00036303
00:30:55|0.00036301
00:30:55|0.00036296
00:30:56|0.00036296
00:30:56|0.00036292
00:30:57|0.00036291
00:30:58|0.0003629
00:30:59|0.0003629
00:30:59|0.00036286
00:31:00|0.00036286
00:31:01|0.00036286
00:31:02|0.00036286
00:31:03|0.00036286
00:31:04|0.00036287
00:31:04|0.00036286
00:31:05|0.0003632
00:31:05|0.00036351
00:31:06|0.00036357
00:31:06|0.00036305
00:31:07|0.00036305
00:31:08|0.0003634
00:31:09|0.00036311
00:31:09|0.00036311
00:31:10|0.0003634
00:31:10|0.0003634
00:31:11|0.0003634
00:31:11|0.0003634
00:31:12|0.00036339
00:31:13|0.00036319
00:31:14|0.0003634
00:31:14|0.00036345
00:31:14|0.00036345
00:31:15|0.00036345
00:31:15|0.00036324
00:31:16|0.00036324
00:31:17|0.00036336
00:31:17|0.0003634
00:31:18|0.0003633
00:31:18|0.0003633
00:31:18|0.0003633
00:31:19|0.00036366
00:31:19|0.00036367
00:31:20|0.00036367
00:31:20|0.00036367
00:31:21|0.00036367
00:31:21|0.00036367
00:31:22|0.00036332
00:31:22|0.00036326
00:31:22|0.00036324
00:31:23|0.00036297
00:31:24|0.00036321
00:31:24|0.00036321
00:31:25|0.00036321
00:31:26|0.00036275
00:31:26|0.00036305
00:31:27|0.00036295
00:31:28|0.00036294
00:31:29|0.00036294
00:31:29|0.00036269
00:31:31|0.00036294
00:31:32|0.00036275
00:31:32|0.00036275
00:31:34|0.00036276
00:31:35|0.00036269
00:31:36|0.00036269
00:31:37|0.00036269
00:31:37|0.00036277
00:31:38|0.00036277
00:31:39|0.00036277
00:31:39|0.00036275
00:31:40|0.00036275
00:31:41|0.00036275
00:31:41|0.00036275
00:31:42|0.00036275
00:31:43|0.00036275
00:31:44|0.00036275
00:31:44|0.00036276
00:31:45|0.00036276
00:31:46|0.00036276
00:31:47|0.00036288
00:31:47|0.00036283
00:31:48|0.00036283
00:31:49|0.00036283
00:31:49|0.00036283
00:31:49|0.00036283
00:31:50|0.00036282
00:31:51|0.00036277
00:31:52|0.00036277
00:31:52|0.00036279
00:31:53|0.00036277
00:31:53|0.00036277
00:31:54|0.00036279
00:31:54|0.00036279
00:31:55|0.00036279
00:31:55|0.00036279
00:31:55|0.00036277
00:31:56|0.00036277
00:31:57|0.00036277
00:31:57|0.00036277
00:31:58|0.00036277
00:31:59|0.00036277
00:32:00|0.00036277
00:32:01|0.00036277
00:32:01|0.00036275
00:32:02|0.00036269
00:32:03|0.00036267
00:32:03|0.00036267
00:32:04|0.00036267
00:32:04|0.00036264
00:32:05|0.00036262
00:32:06|0.0003623
00:32:06|0.0003623
00:32:07|0.0003623
00:32:08|0.0003623
00:32:08|0.00036254
00:32:09|0.00036242
00:32:10|0.00036242
00:32:11|0.00036239
00:32:11|0.00036239
00:32:12|0.00036239
00:32:13|0.000362
00:32:13|0.000362
00:32:14|0.000362
00:32:15|0.0003623
00:32:16|0.0003623
00:32:16|0.00036229
00:32:17|0.00036239
00:32:18|0.00036254
00:32:19|0.00036276
00:32:19|0.00036276
00:32:20|0.00036276
00:32:21|0.00036276
00:32:21|0.00036276
00:32:22|0.00036285
00:32:23|0.00036325
00:32:23|0.00036325
00:32:24|0.00036292
00:32:24|0.00036299
00:32:25|0.00036299
00:32:26|0.00036299
00:32:27|0.000363
00:32:27|0.000363
00:32:28|0.000363
00:32:28|0.00036302
00:32:29|0.00036302
00:32:29|0.00036302
00:32:30|0.00036305
00:32:31|0.00036296
00:32:31|0.00036297
00:32:33|0.00036299
00:32:33|0.00036301
00:32:34|0.000363
00:32:35|0.00036301
00:32:36|0.00036296
00:32:37|0.00036301
00:32:37|0.00036301
00:32:38|0.00036301
00:32:38|0.00036299
00:32:39|0.00036298
00:32:39|0.00036296
00:32:40|0.00036296
00:32:41|0.00036296
00:32:42|0.00036296
00:32:42|0.00036296
00:32:43|0.00036299
00:32:44|0.00036299
00:32:44|0.00036299
00:32:45|0.00036304
00:32:45|0.00036304
00:32:46|0.00036319
00:32:46|0.00036319
00:32:47|0.00036319
00:32:48|0.00036314
00:32:49|0.00036314
00:32:49|0.00036323
00:32:50|0.00036321
00:32:50|0.00036315
00:32:52|0.00036303
00:32:52|0.00036303
00:32:52|0.00036315
00:32:53|0.00036302
00:32:54|0.00036302
00:32:54|0.00036296
00:32:55|0.00036296
00:32:55|0.00036299
00:32:56|0.00036299
00:32:57|0.00036295
00:32:58|0.00036255
00:32:58|0.00036255
00:32:59|0.00036255
00:33:00|0.00036255
00:33:01|0.00036292
00:33:02|0.00036293
00:33:03|0.00036293
00:33:04|0.00036299
00:33:05|0.00036299
00:33:06|0.000363
00:33:06|0.000363
00:33:06|0.00036293
00:33:07|0.00036297
00:33:08|0.00036271
00:33:09|0.00036296
00:33:09|0.00036296
00:33:10|0.00036281
00:33:11|0.00036281
00:33:11|0.00036281
00:33:12|0.00036301
00:33:13|0.00036301
00:33:14|0.00036301
00:33:15|0.0003632
00:33:16|0.0003632
00:33:16|0.00036317
00:33:17|0.00036317
00:33:17|0.00036317
00:33:18|0.00036317
00:33:19|0.00036319
00:33:20|0.00036319
00:33:21|0.00036323
00:33:22|0.00036319
00:33:22|0.00036319
00:33:23|0.00036323
00:33:24|0.00036323
00:33:24|0.00036323
00:33:25|0.00036329
00:33:25|0.00036329
00:33:26|0.00036329
00:33:27|0.00036329
00:33:27|0.00036336
00:33:28|0.00036332
00:33:28|0.00036332
00:33:29|0.00036332
00:33:30|0.00036326
00:33:30|0.00036326
00:33:31|0.0003633
00:33:32|0.0003633
00:33:32|0.00036331
00:33:33|0.00036319
00:33:35|0.00036338
00:33:35|0.00036337
00:33:36|0.0003633
00:33:37|0.00036336
00:33:38|0.00036337
00:33:39|0.00036337
00:33:39|0.00036337
00:33:39|0.00036337
00:33:40|0.00036337
00:33:40|0.00036337
00:33:41|0.00036337
00:33:42|0.00036337
00:33:42|0.00036337
00:33:43|0.00036337
00:33:44|0.00036337
00:33:44|0.00036337
00:33:45|0.00036337
00:33:45|0.00036338
00:33:46|0.00036337
00:33:47|0.00036337
00:33:48|0.00036338
00:33:49|0.0003634
00:33:50|0.00036346
00:33:51|0.00036343
00:33:51|0.00036337
00:33:52|0.00036337
00:33:52|0.00036337
00:33:53|0.0003634
00:33:54|0.00036343
00:33:55|0.00036343
00:33:55|0.00036343
00:33:57|0.000363
00:33:57|0.000363
00:33:58|0.00036317
00:33:58|0.00036288
00:33:59|0.00036288
00:33:59|0.00036288
00:34:00|0.00036313
00:34:01|0.00036309
00:34:02|0.0003631
00:34:03|0.00036307
00:34:04|0.00036307
00:34:05|0.00036307
00:34:05|0.00036302
00:34:06|0.00036302
00:34:06|0.00036303
00:34:07|0.00036305
00:34:07|0.00036272
00:34:08|0.00036272
00:34:08|0.0003632
00:34:09|0.00036301
00:34:10|0.00036307
00:34:10|0.00036307
00:34:11|0.00036323
00:34:11|0.00036323
00:34:12|0.00036323
00:34:13|0.00036315
00:34:14|0.00036315
00:34:15|0.00036318
00:34:16|0.0003632
00:34:17|0.0003632
00:34:18|0.0003631
00:34:19|0.000363
00:34:20|0.000363
00:34:21|0.00036298
00:34:22|0.00036231
00:34:23|0.00036201
00:34:24|0.00036271
00:34:26|0.00036271
00:34:26|0.00036271
00:34:27|0.00036263
00:34:27|0.00036263
00:34:28|0.00036258
00:34:29|0.00036248
00:34:29|0.00036203
00:34:30|0.00036203
00:34:31|0.00036206
00:34:31|0.00036209
00:34:32|0.00036206
00:34:34|0.00036238
00:34:35|0.00036206
00:34:35|0.0003623
00:34:36|0.0003623
00:34:37|0.00036209
00:34:38|0.00036205
00:34:39|0.00036205
00:34:39|0.00036205
00:34:40|0.00036205
00:34:41|0.00036205
00:34:42|0.00036216
00:34:42|0.00036206
00:34:43|0.00036226
00:34:44|0.00036226
00:34:44|0.00036225
00:34:45|0.00036206
00:34:46|0.00036224
00:34:46|0.00036207
00:34:47|0.00036207
00:34:47|0.00036221
00:34:49|0.00036221
00:34:49|0.00036209
00:34:50|0.00036205
00:34:51|0.00036205
00:34:51|0.00036205
00:34:52|0.00036205
00:34:53|0.00036206
00:34:53|0.00036206
00:34:54|0.00036206
00:34:55|0.00036206
00:34:56|0.00036226
00:34:56|0.00036209
00:34:57|0.00036208
00:34:58|0.00036226
00:34:58|0.000362
00:35:00|0.00036198
00:35:00|0.0003618
00:35:01|0.00036196
00:35:01|0.00036151
00:35:02|0.00036175
00:35:03|0.00036174
00:35:03|0.00036174
00:35:04|0.00036174
00:35:06|0.00036156
00:35:07|0.00036156
00:35:08|0.0003611
00:35:08|0.0003611
00:35:09|0.0003611
00:35:10|0.00036111
00:35:10|0.00036112
00:35:10|0.00036112
00:35:11|0.00036112
00:35:12|0.00036108
00:35:13|0.00036111
00:35:13|0.00036111
00:35:14|0.00036111
00:35:16|0.00036111
00:35:17|0.00036136
00:35:17|0.000361
00:35:18|0.000361
00:35:19|0.00036106
00:35:20|0.00036093
00:35:20|0.00036093
00:35:20|0.00036093
00:35:21|0.00036117
00:35:22|0.00036117
00:35:23|0.00036058
00:35:24|0.0003612
00:35:24|0.0003612
00:35:25|0.00036117
00:35:25|0.00036131
00:35:26|0.00036116
00:35:27|0.00036116
00:35:27|0.00036116
00:35:28|0.00036116
00:35:29|0.00036116
00:35:29|0.00036116
00:35:30|0.00036116
00:35:30|0.00036116
00:35:31|0.00036116
00:35:32|0.000361
00:35:32|0.000361
00:35:33|0.000361
00:35:33|0.00036101
00:35:33|0.00036093
00:35:34|0.00036093
00:35:35|0.00036093
00:35:36|0.00036084
00:35:36|0.00036084
00:35:37|0.00036084
00:35:37|0.00036084
00:35:38|0.0003608
00:35:39|0.00036078
00:35:40|0.00036078
00:35:41|0.00036078
00:35:41|0.00036073
00:35:42|0.00036073
00:35:42|0.00036073
00:35:43|0.00036069
00:35:44|0.00036069
00:35:44|0.00036067
00:35:45|0.00036067
00:35:45|0.00036067
00:35:46|0.00036067
00:35:46|0.00036064
00:35:47|0.00036064
00:35:47|0.00036065
00:35:48|0.00036062
00:35:48|0.00036062
00:35:49|0.00036062
00:35:50|0.00036063
00:35:50|0.00036063
00:35:51|0.00036061
00:35:51|0.00036061
00:35:51|0.00036061
00:35:52|0.00036061
00:35:53|0.00036061
00:35:53|0.00036061
00:35:54|0.00036061
00:35:54|0.00036061
00:35:54|0.00036062
00:35:55|0.00036062
00:35:55|0.00036062
00:35:56|0.00036096
00:35:57|0.00036096
00:35:57|0.00036096
00:35:58|0.00036094
00:35:58|0.000361
00:35:59|0.000361
00:35:59|0.00036101
00:36:00|0.00036101
00:36:01|0.00036108
00:36:01|0.00036111
00:36:02|0.00036114
00:36:03|0.00036115
00:36:03|0.00036122
00:36:04|0.00036122
00:36:05|0.00036084
00:36:05|0.00036109
00:36:06|0.00036107
00:36:07|0.00036107
00:36:07|0.00036031
00:36:08|0.00036031
00:36:08|0.00036031
00:36:09|0.00036031
00:36:10|0.00036061
00:36:10|0.00036087
00:36:11|0.00036061
00:36:12|0.00036036
00:36:13|0.00036036
00:36:13|0.00036037
00:36:14|0.00036037
00:36:14|0.00036072
00:36:15|0.00036071
00:36:16|0.00036068
00:36:16|0.00036073
00:36:18|0.000361
00:36:18|0.0003609
00:36:19|0.0003609
00:36:20|0.00036098
00:36:21|0.00036098
00:36:21|0.00036101
00:36:23|0.00036101
00:36:24|0.00036112
00:36:24|0.00036162
00:36:25|0.00036162
00:36:26|0.00036127
00:36:26|0.00036128
00:36:27|0.00036128
00:36:28|0.00036129
00:36:29|0.00036129
00:36:29|0.00036124
00:36:30|0.00036124
00:36:31|0.00036124
00:36:32|0.00036124
00:36:32|0.00036124
00:36:33|0.00036124
00:36:33|0.00036124
00:36:34|0.00036124
00:36:34|0.00036126
00:36:35|0.00036126
00:36:36|0.00036126
00:36:37|0.00036126
00:36:38|0.00036126
00:36:38|0.00036149
00:36:39|0.00036149
00:36:40|0.00036149
00:36:41|0.00036149
00:36:42|0.00036149
00:36:42|0.00036149
00:36:42|0.00036149
00:36:43|0.00036149
00:36:44|0.00036149
00:36:44|0.00036098
00:36:46|0.00036116
00:36:46|0.00036123
00:36:47|0.00036123
00:36:47|0.0003612
00:36:48|0.0003612
00:36:49|0.000361
00:36:50|0.000361
00:36:50|0.000361
00:36:50|0.000361
00:36:51|0.00036102
00:36:51|0.00036114
00:36:53|0.00036149
00:36:53|0.00036105
00:36:54|0.00036105
00:36:54|0.00036083
00:36:55|0.0003606
00:36:56|0.0003606
00:36:56|0.0003606
00:36:57|0.0003606
00:36:58|0.00036084
00:36:58|0.0003606
00:36:59|0.00036061
00:37:00|0.00036062
00:37:00|0.00036081
00:37:01|0.00036051
00:37:02|0.0003605
00:37:02|0.00036039
00:37:03|0.00036045
00:37:03|0.00036045
00:37:04|0.00036042
00:37:04|0.00036042
00:37:05|0.00036081
00:37:05|0.00036081
00:37:05|0.00036081
00:37:06|0.00036052
00:37:07|0.00036052
00:37:08|0.00036052
00:37:09|0.00036055
00:37:10|0.00036055
00:37:10|0.00036055
00:37:10|0.00036055
00:37:11|0.00036075
00:37:12|0.0003606
00:37:13|0.00036074
00:37:13|0.00036072
00:37:14|0.00036072
00:37:15|0.00036037
00:37:15|0.0003603
00:37:15|0.00036034
00:37:16|0.00036031
00:37:18|0.00036032
00:37:18|0.00036033
00:37:18|0.0003604
00:37:19|0.00036031
00:37:20|0.0003603
00:37:21|0.0003605
00:37:22|0.0003605
00:37:23|0.0003605
00:37:23|0.00036037
00:37:24|0.00036037
00:37:25|0.00036037
00:37:26|0.00036038
00:37:26|0.00036034
00:37:27|0.00036036
00:37:28|0.00036031
00:37:29|0.00036034
00:37:29|0.00036033
00:37:30|0.00036033
00:37:31|0.00036033
00:37:31|0.00036032
00:37:32|0.00036032
00:37:32|0.0003603
00:37:33|0.00036035
00:37:34|0.00036035
00:37:35|0.00036035
00:37:36|0.00036035
00:37:37|0.00036031
00:37:38|0.00036033
00:37:39|0.00036033
00:37:40|0.00036033
00:37:40|0.00036033
00:37:42|0.0003603
00:37:42|0.0003603
00:37:43|0.00036055
00:37:44|0.00036031
00:37:45|0.00036031
00:37:46|0.00036031
00:37:47|0.00036033
00:37:48|0.00036033
00:37:49|0.00036033
00:37:50|0.00036036
00:37:50|0.00036035
00:37:51|0.00036035
00:37:52|0.00036035
00:37:53|0.00036035
00:37:53|0.00036035
00:37:54|0.00036035
00:37:55|0.00036035
00:37:55|0.00036035
00:37:55|0.00036031
00:37:56|0.0003603
00:37:56|0.0003603
00:37:57|0.0003603
00:37:58|0.00036031
00:37:59|0.00036031
00:37:59|0.0003603
00:38:00|0.0003603
00:38:01|0.00036031
00:38:01|0.00036031
00:38:02|0.00036031
00:38:04|0.0003603
00:38:04|0.0003603
00:38:04|0.0003603
00:38:05|0.0003603
00:38:06|0.0003603
00:38:06|0.0003603
00:38:07|0.0003603
00:38:08|0.0003603
00:38:09|0.00036031
00:38:09|0.0003603
00:38:10|0.0003603
00:38:11|0.0003603
00:38:12|0.0003603
00:38:13|0.0003603
00:38:13|0.0003603
00:38:14|0.0003603
00:38:14|0.0003603
00:38:15|0.0003603
00:38:16|0.0003603
00:38:16|0.00036001
00:38:17|0.00036
00:38:18|0.00035962
00:38:18|0.00035869
00:38:19|0.00035889
00:38:19|0.00035844
00:38:20|0.00035878
00:38:21|0.000358
00:38:22|0.00035847
00:38:22|0.00035809
00:38:23|0.00035809
00:38:24|0.0003582
00:38:25|0.000358
00:38:26|0.00035826
00:38:26|0.00035826
00:38:27|0.00035823
00:38:27|0.00035823
00:38:28|0.00035823
00:38:28|0.00035801
00:38:29|0.00035801
00:38:29|0.000358
00:38:29|0.000358
00:38:30|0.000358
00:38:31|0.000358
00:38:31|0.000358
00:38:32|0.000358
00:38:32|0.000358
00:38:33|0.000358
00:38:33|0.00035802
00:38:34|0.000358
00:38:34|0.000358
00:38:35|0.00035809
00:38:35|0.00035809
00:38:36|0.00035809
00:38:36|0.00035807
00:38:38|0.000358
00:38:38|0.000358
00:38:38|0.000358
00:38:40|0.000358
00:38:40|0.00035795
00:38:41|0.0003579
00:38:42|0.00035767
00:38:43|0.00035758
00:38:44|0.0003575
00:38:44|0.0003575
00:38:45|0.00035754
00:38:46|0.00035754
00:38:47|0.00035754
00:38:47|0.0003575
00:38:48|0.0003575
00:38:49|0.0003575
00:38:50|0.0003575
00:38:51|0.00035751
00:38:51|0.00035749
00:38:51|0.0003575
00:38:52|0.00035723
00:38:52|0.00035723
00:38:54|0.00035748
00:38:54|0.00035748
00:38:55|0.00035748
00:38:55|0.00035763
00:38:56|0.00035763
00:38:56|0.00035763
00:38:57|0.00035763
00:38:58|0.00035753
00:38:58|0.00035799
00:38:59|0.0003582
00:38:59|0.00035782
00:39:00|0.00035795
00:39:00|0.0003577
00:39:01|0.0003577
00:39:01|0.00035807
00:39:02|0.00035827
00:39:02|0.00035827
00:39:03|0.00035822
00:39:03|0.00035822
00:39:04|0.00035822
00:39:05|0.00035825
00:39:05|0.00035896
00:39:06|0.00035899
00:39:07|0.00035838
00:39:08|0.00035838
00:39:08|0.00035838
00:39:09|0.00035899
00:39:10|0.00035824
00:39:11|0.00035824
00:39:12|0.00035906
00:39:13|0.00035906
00:39:14|0.00035906
00:39:15|0.00035851
00:39:16|0.00035851
00:39:16|0.00035854
00:39:17|0.00035898
00:39:17|0.00035898
00:39:18|0.00035899
00:39:19|0.00035894
00:39:19|0.00035898
00:39:19|0.00035898
00:39:20|0.00035898
00:39:20|0.00035898
00:39:21|0.00035843
00:39:22|0.00035894
00:39:24|0.00035851
00:39:24|0.00035851
00:39:25|0.00035858
00:39:25|0.00035864
00:39:26|0.00035953
00:39:27|0.00035953
00:39:27|0.00035878
00:39:28|0.00035878
00:39:28|0.00035878
00:39:29|0.00035898
00:39:30|0.00035882
00:39:31|0.00035882
00:39:31|0.00035882
00:39:32|0.00035882
00:39:32|0.00035884
00:39:33|0.00035884
00:39:34|0.00035884
00:39:34|0.00035885
00:39:35|0.00035887
00:39:35|0.00035897
00:39:36|0.00035897
00:39:37|0.00035999
00:39:38|0.00035999
00:39:38|0.00035999
00:39:40|0.00035916
00:39:40|0.00035917
00:39:40|0.00035917
00:39:42|0.00035997
00:39:43|0.00035923
00:39:44|0.00035902
00:39:44|0.00035916
00:39:45|0.00035916
00:39:45|0.00035916
00:39:46|0.00035916
00:39:47|0.00035916
00:39:48|0.00035916
00:39:48|0.00035881
00:39:48|0.00035952
00:39:49|0.0003587
00:39:50|0.00035916
00:39:51|0.000359
00:39:52|0.00035888
00:39:52|0.00035879
00:39:53|0.00035877
00:39:53|0.000359
00:39:54|0.000359
00:39:55|0.00035916
00:39:56|0.00035916
00:39:57|0.00035916
00:39:57|0.00035888
00:39:58|0.00035888
00:39:59|0.00035888
00:40:00|0.00035888
00:40:00|0.00035894
00:40:01|0.00035894
00:40:02|0.0003585
00:40:03|0.0003585
00:40:04|0.0003591
00:40:05|0.00035889
00:40:05|0.00035889
00:40:06|0.00035905
00:40:06|0.00035888
00:40:08|0.00035888
00:40:08|0.00035888
00:40:08|0.00035901
00:40:09|0.00035901
00:40:10|0.00035901
00:40:10|0.00035901
00:40:11|0.00035901
00:40:11|0.00035901
00:40:12|0.00035855
00:40:13|0.00035861
00:40:14|0.000359
00:40:14|0.000359
00:40:15|0.000359
00:40:15|0.000359
00:40:16|0.0003587
00:40:16|0.0003587
00:40:17|0.0003587
00:40:17|0.0003587
00:40:18|0.00035873
00:40:19|0.00035873
00:40:19|0.00035873
00:40:20|0.00035898
00:40:20|0.00035898
00:40:21|0.0003588
00:40:21|0.00035896
00:40:21|0.00035896
00:40:22|0.00035896
00:40:23|0.0003587
00:40:23|0.0003587
00:40:23|0.00035884
00:40:24|0.00035884
00:40:24|0.00035884
00:40:25|0.00035884
00:40:25|0.00035884
00:40:26|0.00035884
00:40:27|0.00035884
00:40:27|0.00035885
00:40:28|0.00035885
00:40:29|0.00035888
00:40:29|0.00035887
00:40:30|0.00035885
00:40:30|0.00035885
00:40:31|0.00035899
00:40:31|0.000359
00:40:32|0.000359
00:40:33|0.00035896
00:40:34|0.00035916
00:40:34|0.00035916
00:40:34|0.00035916
00:40:35|0.00035916
00:40:36|0.00035908
00:40:36|0.00035911
00:40:36|0.00035911
00:40:37|0.00035915
00:40:38|0.00035995
00:40:39|0.00035933
00:40:39|0.00035933
00:40:41|0.00035933
00:40:42|0.0003595
00:40:43|0.0003595
00:40:43|0.00035941
00:40:44|0.00035941
00:40:45|0.00035999
00:40:45|0.00035999
00:40:46|0.00035949
00:40:47|0.00035999
00:40:48|0.00035999
00:40:49|0.00036057
00:40:49|0.00035967
00:40:50|0.00035967
00:40:51|0.0003597
00:40:52|0.0003597
00:40:52|0.0003597
00:40:52|0.0003597
00:40:53|0.00035974
00:40:53|0.00035978
00:40:54|0.00035976
00:40:55|0.00035976
00:40:55|0.00035967
00:40:56|0.00035967
00:40:57|0.00035967
00:40:57|0.00035952
00:40:58|0.00035952
00:40:59|0.00035951
00:40:59|0.00035951
00:41:00|0.00035951
00:41:01|0.00035951
00:41:01|0.00035964
00:41:02|0.00035964
00:41:02|0.00035952
00:41:03|0.0003597
00:41:04|0.00035954
00:41:04|0.00035954
00:41:06|0.00035954
00:41:06|0.00035954
00:41:07|0.00035954
00:41:07|0.00035954
00:41:08|0.00035967
00:41:09|0.00035967
00:41:10|0.00035967
00:41:10|0.00035967
00:41:11|0.00035964
00:41:12|0.0003597
00:41:13|0.0003597
00:41:14|0.0003597
00:41:14|0.0003597
00:41:15|0.0003597
00:41:16|0.0003597
00:41:17|0.00035971
00:41:17|0.00035971
00:41:18|0.00035971
00:41:18|0.00035972
00:41:19|0.00036
00:41:20|0.00036
00:41:20|0.00036
00:41:21|0.00036
00:41:21|0.00036
00:41:22|0.00036
00:41:22|0.00036
00:41:23|0.00036
00:41:23|0.00036
00:41:24|0.00036
00:41:24|0.00036
00:41:26|0.0003598
00:41:26|0.0003598
00:41:27|0.0003598
00:41:28|0.00036
00:41:28|0.00036
00:41:28|0.00036
00:41:29|0.00036
00:41:29|0.00036
00:41:30|0.00036001
00:41:31|0.00036
00:41:31|0.00035995
00:41:32|0.00035995
00:41:32|0.00035995
00:41:33|0.00035995
00:41:34|0.0003598
00:41:34|0.0003598
00:41:34|0.0003598
00:41:35|0.00035999
00:41:36|0.00035999
00:41:37|0.00035999
00:41:37|0.00035999
00:41:38|0.00035996
00:41:38|0.00035996
00:41:39|0.00035996
00:41:39|0.00035996
00:41:40|0.00036001
00:41:42|0.00036052
00:41:43|0.00036048
00:41:44|0.00036055
00:41:44|0.00036033
00:41:45|0.00036055
00:41:46|0.00036055
00:41:47|0.00036054
00:41:47|0.00036055
00:41:48|0.00036055
00:41:49|0.0003606
00:41:50|0.0003606
00:41:51|0.00036062
00:41:52|0.00036065
00:41:52|0.00036065
00:41:53|0.00036064
00:41:54|0.00036064
00:41:54|0.00036064
00:41:55|0.00036066
00:41:56|0.00036065
00:41:56|0.00036065
00:41:57|0.00036069
00:41:57|0.00036069
00:41:58|0.00036069
00:41:58|0.00036069
00:41:59|0.00036079
00:42:00|0.00036073
00:42:00|0.000361
00:42:01|0.00036083
00:42:02|0.000361
00:42:03|0.000361
00:42:03|0.000361
00:42:04|0.000361
00:42:04|0.000361
00:42:05|0.00036066
00:42:06|0.00036053
00:42:06|0.00036069
00:42:07|0.00036086
00:42:08|0.0003614
00:42:09|0.00036082
00:42:09|0.00036078
00:42:10|0.00036085
00:42:11|0.00036085
00:42:11|0.00036194
00:42:12|0.00036194
00:42:12|0.00036193
00:42:12|0.00036105
00:42:13|0.00036105
00:42:14|0.00036186
00:42:14|0.00036107
00:42:15|0.00036107
00:42:15|0.00036179
00:42:16|0.00036179
00:42:16|0.00036111
00:42:17|0.00036111
00:42:18|0.00036111
00:42:18|0.00036131
00:42:19|0.0003613
00:42:19|0.0003613
00:42:20|0.0003613
00:42:20|0.00036128
00:42:22|0.00036126
00:42:22|0.00036126
00:42:23|0.00036126
00:42:24|0.00036125
00:42:25|0.0003613
00:42:25|0.00036131
00:42:25|0.00036131
00:42:26|0.0003613
00:42:26|0.0003613
00:42:27|0.0003613
00:42:28|0.0003613
00:42:28|0.00036189
00:42:29|0.00036189
00:42:29|0.00036189
00:42:29|0.00036189
00:42:30|0.00036189
00:42:30|0.00036189
00:42:31|0.00036188
00:42:31|0.00036188
00:42:32|0.00036188
00:42:33|0.00036188
00:42:33|0.00036135
00:42:34|0.00036135
00:42:35|0.00036135
00:42:36|0.00036135
00:42:36|0.0003613
00:42:37|0.0003613
00:42:37|0.0003613
00:42:38|0.0003613
00:42:39|0.0003613
00:42:39|0.0003613
00:42:41|0.00036142
00:42:41|0.00036148
00:42:42|0.00036148
00:42:42|0.00036148
00:42:43|0.00036148
00:42:43|0.00036148
00:42:43|0.00036148
00:42:44|0.00036187
00:42:45|0.00036149
00:42:46|0.00036149
00:42:47|0.00036145
00:42:48|0.00036145
00:42:49|0.00036145
00:42:50|0.00036145
00:42:50|0.00036147
00:42:51|0.00036147
00:42:52|0.00036147
00:42:52|0.00036147
00:42:53|0.00036147
00:42:54|0.00036145
00:42:54|0.00036145
00:42:55|0.00036174
00:42:56|0.00036149
00:42:56|0.00036149
00:42:57|0.00036149
00:42:58|0.00036149
00:42:59|0.00036161
00:43:00|0.00036148
00:43:01|0.00036147
00:43:02|0.00036147
00:43:03|0.00036148
00:43:04|0.00036148
00:43:05|0.00036147
00:43:05|0.00036147
00:43:06|0.00036147
00:43:07|0.00036191
00:43:07|0.00036154
00:43:09|0.00036169
00:43:09|0.00036169
00:43:10|0.00036169
00:43:12|0.00036156
00:43:13|0.00036156
00:43:13|0.00036161
00:43:14|0.00036162
00:43:15|0.00036161
00:43:15|0.00036154
00:43:16|0.00036143
00:43:16|0.00036148
00:43:16|0.00036157
00:43:17|0.00036157
00:43:18|0.00036143
00:43:19|0.00036141
00:43:19|0.00036141
00:43:20|0.0003613
00:43:21|0.0003613
00:43:21|0.00036147
00:43:22|0.00036111
00:43:23|0.00036051
00:43:23|0.00036118
00:43:24|0.00036118
00:43:25|0.00036118
00:43:25|0.00036089
00:43:26|0.00036089
00:43:26|0.00036089
00:43:27|0.00036089
00:43:27|0.00036089
00:43:28|0.00036089
00:43:28|0.00036089
00:43:29|0.00036082
00:43:30|0.00036082
00:43:30|0.00036076
00:43:31|0.00036076
00:43:31|0.00036076
00:43:32|0.00036072
00:43:33|0.00036072
00:43:33|0.00036001
00:43:33|0.00035958
00:43:34|0.00036051
00:43:34|0.00036051
00:43:35|0.00036051
00:43:35|0.00036051
00:43:36|0.00036051
00:43:36|0.00036051
00:43:37|0.00036051
00:43:38|0.00036051
00:43:39|0.00036023
00:43:39|0.00036023
00:43:41|0.00036023
00:43:42|0.00035964
00:43:43|0.00036001
00:43:44|0.00036011
00:43:45|0.0003601
00:43:46|0.00036004
00:43:46|0.00036004
00:43:47|0.00036021
00:43:48|0.00036021
00:43:49|0.00036006
00:43:49|0.00036006
00:43:50|0.00036033
00:43:51|0.00036033
00:43:51|0.00036033
00:43:52|0.00036033
00:43:52|0.00036033
00:43:53|0.00036033
00:43:54|0.00036033
00:43:54|0.00036004
00:43:55|0.00036004
00:43:55|0.00036001
00:43:56|0.00036001
00:43:57|0.00036001
00:43:57|0.00035993
00:43:58|0.00035993
00:43:59|0.00035995
00:43:59|0.00035995
00:44:00|0.00035995
00:44:00|0.00036026
00:44:01|0.00036026
00:44:02|0.00036003
00:44:03|0.00036003
00:44:04|0.00036006
00:44:05|0.00036006
00:44:05|0.00036026
00:44:06|0.00036
00:44:06|0.00036
00:44:07|0.00036
00:44:08|0.00036
00:44:08|0.00036
00:44:09|0.00036033
00:44:09|0.00036044
00:44:10|0.0003605
00:44:11|0.0003604
00:44:11|0.0003604
00:44:12|0.00036066
00:44:12|0.00036066
00:44:13|0.00036047
00:44:13|0.00036047
00:44:14|0.00036047
00:44:15|0.00036047
00:44:15|0.00036047
00:44:16|0.00036054
00:44:17|0.00036054
00:44:18|0.00036093
00:44:19|0.00036075
00:44:20|0.00036075
00:44:20|0.000361
00:44:21|0.000361
00:44:23|0.0003608
00:44:23|0.0003608
00:44:24|0.0003608
00:44:25|0.0003608
00:44:26|0.0003608
00:44:26|0.0003608
00:44:27|0.0003608
00:44:28|0.0003608
00:44:28|0.00036078
00:44:29|0.00036078
00:44:30|0.00036078
00:44:30|0.00036073
00:44:31|0.00036073
00:44:31|0.00036072
00:44:32|0.00036072
00:44:33|0.00036072
00:44:34|0.00036072
00:44:34|0.00036072
00:44:34|0.00036072
00:44:35|0.00036072
00:44:36|0.00036072
00:44:36|0.00036072
00:44:37|0.00036072
00:44:37|0.00036072
00:44:38|0.00036072
00:44:38|0.00036072
00:44:38|0.00036072
00:44:39|0.00036072
00:44:39|0.00036072
00:44:39|0.00036072
00:44:40|0.00036072
00:44:40|0.00036072
00:44:41|0.00036072
00:44:41|0.00036072
00:44:42|0.00036073
00:44:43|0.00036073
00:44:44|0.00036078
00:44:45|0.00036078
00:44:45|0.0003608
00:44:46|0.0003608
00:44:46|0.0003608
00:44:47|0.0003608
00:44:48|0.0003608
00:44:48|0.0003608
00:44:49|0.0003608
00:44:50|0.0003608
00:44:50|0.0003608
00:44:51|0.0003608
00:44:51|0.0003608
00:44:51|0.0003608
00:44:52|0.0003608
00:44:53|0.0003608
00:44:54|0.0003608
00:44:54|0.0003608
00:44:55|0.00036079
00:44:56|0.00036079
00:44:56|0.00036079
00:44:57|0.0003604
00:44:58|0.00036078
00:44:58|0.00036078
00:44:59|0.00036078
00:45:00|0.00036078
00:45:00|0.00036078
00:45:01|0.00036022
00:45:02|0.00036023
00:45:02|0.00036056
00:45:03|0.00036056
00:45:04|0.00036056
00:45:05|0.00036056
00:45:06|0.00036056
00:45:06|0.00036056
00:45:07|0.00036056
00:45:08|0.00036056
00:45:08|0.00036056
00:45:10|0.00036053
00:45:10|0.00036053
00:45:10|0.00036053
00:45:11|0.00036054
00:45:12|0.00036037
00:45:12|0.00036037
00:45:13|0.00036035
00:45:13|0.00036073
00:45:14|0.00036024
00:45:15|0.00036051
00:45:15|0.00036024
00:45:15|0.00036024
00:45:16|0.00036024
00:45:16|0.00036024
00:45:17|0.00036037
00:45:18|0.00036037
00:45:18|0.00036037
00:45:19|0.00036
00:45:20|0.00036
00:45:21|0.00036028
00:45:21|0.00036028
00:45:21|0.00036033
00:45:22|0.00036037
00:45:22|0.0003601
00:45:23|0.00036009
00:45:23|0.00036009
00:45:24|0.00036035
00:45:24|0.00036029
00:45:25|0.00036029
00:45:26|0.00036029
00:45:27|0.00036032
00:45:28|0.0003601
00:45:29|0.0003601
00:45:30|0.0003601
00:45:30|0.0003601
00:45:31|0.0003601
00:45:32|0.00036028
00:45:33|0.00036004
00:45:34|0.00036003
00:45:34|0.00036
00:45:35|0.00035999
00:45:36|0.00035997
00:45:37|0.0003598
00:45:37|0.00035972
00:45:37|0.00035972
00:45:38|0.00035971
00:45:38|0.00035971
00:45:39|0.00035971
00:45:39|0.00035971
00:45:40|0.00035971
00:45:40|0.00035971
00:45:41|0.00035971
00:45:42|0.00035971
00:45:42|0.00035964
00:45:43|0.00035964
00:45:44|0.00035964
00:45:44|0.00035933
00:45:45|0.00035933
00:45:45|0.00035909
00:45:46|0.00035909
00:45:46|0.00035901
00:45:47|0.00035901
00:45:48|0.00035856
00:45:48|0.00035856
00:45:49|0.0003593
00:45:50|0.00035876
00:45:51|0.00035856
00:45:52|0.00035856
00:45:53|0.00035856
00:45:53|0.00035855
00:45:54|0.00035855
00:45:56|0.00035859
00:45:56|0.00035859
00:45:57|0.00035859
00:45:58|0.00035891
00:45:59|0.00035889
00:46:00|0.00035889
00:46:00|0.00035889
00:46:01|0.00035866
00:46:01|0.00035869
00:46:02|0.00035871
00:46:02|0.00035872
00:46:03|0.00035894
00:46:04|0.00035876
00:46:04|0.00035917
00:46:05|0.00035917
00:46:05|0.00035873
00:46:06|0.00035873
00:46:07|0.00035873
00:46:08|0.00035873
00:46:08|0.00035889
00:46:09|0.00035932
00:46:09|0.00035932
00:46:10|0.0003594
00:46:11|0.0003594
00:46:11|0.0003594
00:46:12|0.00035899
00:46:12|0.00035901
00:46:13|0.0003595
00:46:14|0.00035951
00:46:14|0.00035951
00:46:15|0.00035951
00:46:16|0.00035955
00:46:16|0.00035989
00:46:17|0.00035989
00:46:18|0.00035989
00:46:18|0.00035989
00:46:19|0.00035989
00:46:19|0.00035989
00:46:20|0.00035989
00:46:20|0.00035989
00:46:21|0.00035989
00:46:21|0.00035989
00:46:21|0.00035989
00:46:22|0.00035989
00:46:23|0.00035989
00:46:25|0.00035989
00:46:26|0.0003595
00:46:27|0.0003595
00:46:28|0.0003594
00:46:29|0.0003594
00:46:30|0.00035957
00:46:30|0.0003595
00:46:31|0.0003595
00:46:32|0.00035901
00:46:32|0.00035898
00:46:33|0.00035898
00:46:33|0.00035924
00:46:34|0.000359
00:46:34|0.00035925
00:46:35|0.00035905
00:46:35|0.0003595
00:46:36|0.0003595
00:46:36|0.00035999
00:46:37|0.00035999
00:46:37|0.00035999
00:46:38|0.00035999
00:46:38|0.00035999
00:46:39|0.00035999
00:46:39|0.00035999
00:46:39|0.00035999
00:46:40|0.00035999
00:46:41|0.00035971
00:46:41|0.00035971
00:46:42|0.00035971
00:46:43|0.00035971
00:46:43|0.00035968
00:46:44|0.00035968
00:46:45|0.00035993
00:46:46|0.00035993
00:46:46|0.00035952
00:46:47|0.00035994
00:46:47|0.00035994
00:46:48|0.00035994
00:46:49|0.00035994
00:46:49|0.00035994
00:46:50|0.00035994
00:46:50|0.00035994
00:46:51|0.00035945
00:46:52|0.00035945
00:46:53|0.00035944
00:46:54|0.00035944
00:46:54|0.00035944
00:46:56|0.00035908
00:46:56|0.00035908
00:46:57|0.00035908
00:46:58|0.00035874
00:46:59|0.00035874
00:47:00|0.00035874
00:47:01|0.00035874
00:47:01|0.00035874
00:47:03|0.00035913
00:47:03|0.00035912
00:47:04|0.00035872
00:47:05|0.00035872
00:47:05|0.000359
00:47:06|0.00035891
00:47:06|0.00035968
00:47:07|0.00035995
00:47:07|0.00035956
00:47:08|0.00035956
00:47:08|0.00035966
00:47:09|0.00035966
00:47:09|0.00035968
00:47:10|0.00035969
00:47:11|0.00035976
00:47:12|0.00035976
00:47:13|0.00035973
00:47:13|0.00035973
00:47:14|0.00035973
00:47:15|0.00035975
00:47:16|0.0003598
00:47:16|0.00035911
00:47:16|0.00035911
00:47:17|0.00035911
00:47:18|0.00035911
00:47:18|0.00035985
00:47:19|0.00035985
00:47:20|0.00035975
00:47:20|0.00035975
00:47:21|0.00035975
00:47:21|0.00035974
00:47:22|0.00035893
00:47:23|0.00035896
00:47:24|0.00035896
00:47:24|0.00035946
00:47:25|0.00035936
00:47:26|0.00035975
00:47:26|0.00035975
00:47:27|0.00035975
00:47:29|0.00035986
00:47:29|0.00035986
00:47:30|0.00035968
00:47:31|0.00035968
00:47:31|0.00035984
00:47:32|0.0003597
00:47:32|0.00035964
00:47:33|0.00035964
00:47:33|0.00035964
00:47:34|0.00035964
00:47:34|0.00035974
00:47:35|0.00035974
00:47:36|0.00035964
00:47:36|0.00035964
00:47:36|0.00035964
00:47:37|0.00035964
00:47:38|0.00035964
00:47:39|0.0003599
00:47:39|0.0003599
00:47:40|0.0003599
00:47:40|0.0003599
00:47:41|0.00035998
00:47:41|0.00035998
00:47:42|0.00035999
00:47:43|0.00035999
00:47:43|0.00035999
00:47:43|0.00035999
00:47:44|0.00035999
00:47:45|0.00035974
00:47:46|0.00035999
00:47:47|0.00035999
00:47:48|0.00035999
00:47:49|0.0003597
00:47:49|0.0003597
00:47:50|0.0003597
00:47:51|0.00035999
00:47:52|0.00035964
00:47:53|0.00035964
00:47:53|0.00035964
00:47:54|0.00035964
00:47:55|0.00035964
00:47:56|0.00035964
00:47:57|0.00035969
00:47:58|0.00035969
00:47:58|0.00035969
00:47:59|0.00035969
00:48:00|0.00035969
00:48:00|0.00035969
00:48:01|0.00035969
00:48:01|0.00035965
00:48:02|0.00035965
00:48:03|0.00035965
00:48:04|0.00035965
00:48:04|0.00035965
00:48:05|0.00035965
00:48:05|0.00035965
00:48:05|0.00035965
00:48:06|0.00035994
00:48:07|0.00035994
00:48:08|0.00035966
00:48:08|0.00035966
00:48:08|0.00035966
00:48:09|0.00035966
00:48:10|0.00035966
00:48:10|0.00035966
00:48:11|0.00035969
00:48:11|0.00035969
00:48:12|0.00035993
00:48:13|0.00035993
00:48:13|0.00035993
00:48:13|0.00036
00:48:15|0.00036
00:48:15|0.00036
00:48:16|0.00036
00:48:16|0.00036
00:48:17|0.00036
00:48:18|0.00035979
00:48:18|0.00036
00:48:19|0.00036
00:48:20|0.00035999
00:48:20|0.00036
00:48:20|0.00035999
00:48:21|0.00035999
00:48:22|0.00035999
00:48:22|0.00035999
00:48:23|0.00035998
00:48:24|0.00035998
00:48:25|0.00036
00:48:25|0.00036
00:48:26|0.00036
00:48:27|0.00036
00:48:27|0.00036
00:48:27|0.00035998
00:48:28|0.00035998
00:48:29|0.00035965
00:48:30|0.00035965
00:48:30|0.00035998
00:48:31|0.00035998
00:48:32|0.00035998
00:48:32|0.00035995
00:48:33|0.00035965
00:48:34|0.00035965
00:48:34|0.00035989
00:48:35|0.00035989
00:48:36|0.00035986
00:48:36|0.00036
00:48:37|0.00035966
00:48:37|0.00035966
00:48:38|0.00035966
00:48:39|0.00035966
00:48:40|0.00035966
00:48:40|0.00035999
00:48:41|0.00035999
00:48:41|0.00035999
00:48:42|0.00035999
00:48:43|0.00035999
00:48:43|0.00035967
00:48:44|0.00035965
00:48:44|0.00035965
00:48:45|0.00035965
00:48:46|0.00035964
00:48:47|0.00035965
00:48:49|0.00035919
00:48:49|0.00035919
00:48:49|0.00035919
00:48:50|0.00035919
00:48:51|0.00035919
00:48:51|0.00035919
00:48:52|0.00035919
00:48:53|0.00035919
00:48:53|0.0003595
00:48:54|0.0003595
00:48:55|0.0003595
00:48:56|0.00035943
00:48:56|0.00035943
00:48:57|0.00035943
00:48:57|0.00035943
00:48:58|0.00035943
00:48:58|0.00035943
00:48:59|0.00035943
00:48:59|0.00035932
00:49:00|0.00035932
00:49:01|0.00035932
00:49:01|0.00035932
00:49:02|0.00035929
00:49:03|0.0003596
00:49:04|0.00035925
00:49:05|0.00035925
00:49:06|0.00035941
00:49:06|0.00035941
00:49:07|0.00035941
00:49:08|0.00035939
00:49:08|0.00035938
00:49:09|0.00035939
00:49:10|0.0003594
00:49:10|0.0003594
00:49:11|0.0003594
00:49:11|0.0003594
00:49:12|0.0003594
00:49:13|0.0003594
00:49:13|0.0003594
00:49:14|0.0003594
00:49:15|0.00036
00:49:15|0.00036
00:49:16|0.00036
00:49:16|0.00036
00:49:17|0.00035955
00:49:17|0.00035954
00:49:18|0.0003594
00:49:18|0.0003594
00:49:19|0.0003594
00:49:19|0.0003594
00:49:20|0.0003594
00:49:21|0.0003594
00:49:22|0.0003594
00:49:22|0.0003594
00:49:23|0.0003594
00:49:23|0.00035922
00:49:24|0.0003592
00:49:25|0.0003592
00:49:26|0.0003592
00:49:26|0.0003592
00:49:27|0.0003592
00:49:28|0.0003592
00:49:28|0.0003592
00:49:29|0.0003592
00:49:30|0.0003592
00:49:30|0.0003592
00:49:31|0.0003592
00:49:31|0.0003592
00:49:32|0.00035919
00:49:32|0.00035919
00:49:33|0.0003592
00:49:33|0.0003592
00:49:34|0.0003592
00:49:35|0.00035919
00:49:35|0.00035919
00:49:36|0.00035919
00:49:37|0.00035919
00:49:37|0.00035918
00:49:38|0.00035918
00:49:39|0.00035919
00:49:39|0.00035919
00:49:40|0.00035919
00:49:40|0.00035919
00:49:41|0.00035901
00:49:42|0.00035854
00:49:42|0.00035854
00:49:43|0.00035854
00:49:43|0.00035913
00:49:44|0.00035913
00:49:45|0.000359
00:49:46|0.00035909
00:49:47|0.00035909
00:49:48|0.00035906
00:49:49|0.00035878
00:49:51|0.00035878
00:49:51|0.00035892
00:49:53|0.00035892
00:49:53|0.00035892
00:49:54|0.0003592
00:49:55|0.00035906
00:49:56|0.00035905
00:49:56|0.00035918
00:49:57|0.0003589
00:49:58|0.00035889
00:49:58|0.00035889
00:49:59|0.00035858
00:50:00|0.00035858
00:50:01|0.0003588
00:50:02|0.00035871
00:50:03|0.00035907
00:50:04|0.00035907
00:50:04|0.0003589
00:50:05|0.0003581
00:50:06|0.00035871
00:50:06|0.00035731
00:50:07|0.00035827
00:50:08|0.00035728
00:50:08|0.00035728
00:50:09|0.00035728
00:50:09|0.00035728
00:50:10|0.00035728
00:50:11|0.00035777
00:50:11|0.00035777
00:50:12|0.0003577
00:50:12|0.0003571
00:50:12|0.0003571
00:50:13|0.0003571
00:50:13|0.0003571
00:50:13|0.00035705
00:50:14|0.00035704
00:50:14|0.00035704
00:50:15|0.00035704
00:50:15|0.00035704
00:50:16|0.00035704
00:50:16|0.00035703
00:50:17|0.00035703
00:50:17|0.00035703
00:50:18|0.00035705
00:50:18|0.00035801
00:50:19|0.00035705
00:50:19|0.00035703
00:50:20|0.00035703
00:50:21|0.00035701
00:50:22|0.00035732
00:50:23|0.00035729
00:50:23|0.00035729
00:50:24|0.00035703
00:50:25|0.000357
00:50:25|0.00035722
00:50:26|0.00035722
00:50:26|0.00035722
00:50:26|0.00035722
00:50:27|0.00035722
00:50:27|0.00035722
00:50:28|0.00035722
00:50:28|0.00035703
00:50:28|0.00035688
00:50:29|0.00035679
00:50:30|0.00035679
00:50:31|0.00035679
00:50:31|0.00035705
00:50:32|0.00035705
00:50:32|0.00035669
00:50:33|0.00035669
00:50:34|0.00035704
00:50:35|0.00035697
00:50:35|0.00035697
00:50:35|0.00035702
00:50:36|0.00035679
00:50:36|0.00035679
00:50:36|0.00035679
00:50:37|0.00035675
00:50:37|0.00035693
00:50:38|0.0003564
00:50:39|0.00035671
00:50:39|0.00035671
00:50:40|0.00035642
00:50:40|0.00035668
00:50:41|0.00035668
00:50:41|0.00035668
00:50:41|0.00035644
00:50:42|0.00035666
00:50:42|0.00035666
00:50:43|0.00035649
00:50:43|0.00035675
00:50:43|0.00035675
00:50:44|0.00035675
00:50:44|0.00035675
00:50:45|0.00035673
00:50:46|0.00035678
00:50:46|0.00035674
00:50:47|0.00035674
00:50:47|0.00035675
00:50:48|0.00035675
00:50:49|0.00035668
00:50:50|0.00035675
00:50:50|0.00035676
00:50:52|0.00035676
00:50:53|0.00035676
00:50:53|0.00035676
00:50:54|0.00035696
00:50:55|0.00035697
00:50:55|0.00035702
00:50:56|0.00035751
00:50:57|0.00035751
00:50:58|0.00035715
00:50:59|0.00035716
00:50:59|0.00035716
00:51:00|0.00035716
00:51:01|0.00035716
00:51:01|0.00035716
00:51:02|0.00035784
00:51:03|0.00035717
00:51:03|0.000357
00:51:03|0.00035775
00:51:04|0.00035775
00:51:05|0.00035772
00:51:05|0.00035777
00:51:06|0.00035777
00:51:07|0.00035777
00:51:07|0.00035777
00:51:08|0.00035777
00:51:08|0.0003572
00:51:09|0.0003572
00:51:10|0.00035777
00:51:11|0.00035777
00:51:11|0.00035725
00:51:12|0.00035775
00:51:12|0.00035726
00:51:13|0.00035726
00:51:14|0.0003572
00:51:14|0.0003572
00:51:15|0.00035725
00:51:16|0.00035716
00:51:16|0.00035718
00:51:17|0.00035786
00:51:17|0.00035739
00:51:19|0.00035721
00:51:19|0.00035721
00:51:20|0.000359
00:51:21|0.000359
00:51:21|0.00035765
00:51:22|0.00035751
00:51:22|0.00035751
00:51:23|0.00035724
00:51:24|0.00035727
00:51:24|0.00035827
00:51:25|0.00035766
00:51:25|0.00035766
00:51:26|0.00035766
00:51:27|0.00035766
00:51:27|0.00035766
00:51:27|0.00035785
00:51:28|0.00035785
00:51:28|0.00035785
00:51:29|0.00035785
00:51:29|0.00035785
00:51:30|0.00035721
00:51:31|0.00035754
00:51:31|0.00035754
00:51:32|0.00035725
00:51:33|0.00035725
00:51:34|0.00035714
00:51:34|0.00035717
00:51:35|0.00035776
00:51:36|0.00035775
00:51:36|0.00035775
00:51:37|0.00035775
00:51:37|0.00035775
00:51:38|0.00035775
00:51:38|0.00035754
00:51:39|0.00035746
00:51:40|0.00035746
00:51:40|0.00035746
00:51:41|0.00035726
00:51:41|0.00035749
00:51:42|0.00035748
00:51:42|0.00035753
00:51:43|0.00035753
00:51:43|0.00035754
00:51:44|0.00035754
00:51:44|0.00035754
00:51:45|0.00035754
00:51:45|0.00035754
00:51:46|0.00035811
00:51:47|0.00035811
00:51:47|0.00035811
00:51:48|0.00035811
00:51:48|0.00035811
00:51:49|0.0003581
00:51:50|0.00035771
00:51:51|0.00035771
00:51:52|0.0003577
00:51:53|0.00035771
00:51:54|0.00035771
00:51:55|0.00035771
00:51:56|0.00035771
00:51:56|0.00035798
00:51:57|0.00035798
00:51:58|0.00035776
00:51:59|0.00035776
00:52:00|0.000358
00:52:01|0.000358
00:52:02|0.000358
00:52:02|0.000358
00:52:03|0.000358
00:52:03|0.00035776
00:52:04|0.00035776
00:52:05|0.00035776
00:52:06|0.00035777
00:52:06|0.00035799
00:52:07|0.00035799
00:52:08|0.00035799
00:52:09|0.00035777
00:52:10|0.00035776
00:52:10|0.00035776
00:52:11|0.00035776
00:52:12|0.00035778
00:52:12|0.00035772
00:52:13|0.00035772
00:52:14|0.00035772
00:52:14|0.00035776
00:52:14|0.00035778
00:52:15|0.00035778
00:52:15|0.00035778
00:52:16|0.00035778
00:52:16|0.00035778
00:52:17|0.00035778
00:52:17|0.00035766
00:52:18|0.00035728
00:52:19|0.00035727
00:52:20|0.00035727
00:52:20|0.00035727
00:52:21|0.00035754
00:52:22|0.0003571
00:52:22|0.0003571
00:52:23|0.0003571
00:52:23|0.0003571
00:52:24|0.000357
00:52:24|0.000357
00:52:25|0.000357
00:52:25|0.000357
00:52:26|0.000357
00:52:27|0.000357
00:52:27|0.000357
00:52:28|0.000357
00:52:28|0.000357
00:52:30|0.000357
00:52:30|0.00035676
00:52:31|0.0003569
00:52:32|0.00035689
00:52:32|0.00035691
00:52:33|0.00035691
00:52:34|0.00035691
00:52:35|0.00035691
00:52:36|0.00035673
00:52:36|0.00035673
00:52:37|0.00035675
00:52:38|0.00035675
00:52:39|0.0003568
00:52:39|0.00035675
00:52:40|0.00035675
00:52:41|0.00035673
00:52:42|0.00035674
00:52:42|0.00035674
00:52:43|0.00035673
00:52:43|0.00035673
00:52:44|0.00035673
00:52:44|0.00035673
00:52:45|0.00035673
00:52:46|0.00035673
00:52:46|0.00035673
00:52:47|0.00035673
00:52:47|0.00035673
00:52:48|0.00035673
00:52:48|0.00035673
00:52:49|0.00035672
00:52:50|0.00035671
00:52:51|0.0003567
00:52:52|0.0003567
00:52:53|0.0003567
00:52:54|0.0003567
00:52:55|0.00035672
00:52:56|0.0003567
00:52:56|0.0003567
00:52:57|0.00035671
00:52:58|0.00035671
00:52:58|0.0003567
00:52:59|0.00035671
00:53:00|0.00035517
00:53:00|0.0003554
00:53:01|0.00035507
00:53:02|0.00035572
00:53:02|0.00035501
00:53:03|0.000355
00:53:04|0.000355
00:53:04|0.000355
00:53:04|0.000355
00:53:06|0.000355
00:53:06|0.000355
00:53:07|0.000355
00:53:08|0.000355
00:53:08|0.00035503
00:53:09|0.000355
00:53:10|0.00035495
00:53:10|0.00035474
00:53:11|0.00035472
00:53:12|0.00035492
00:53:12|0.00035474
00:53:13|0.000353
00:53:14|0.0003544
00:53:14|0.00035392
00:53:15|0.00035373
00:53:16|0.00035272
00:53:16|0.00035269
00:53:17|0.00035285
00:53:18|0.00035247
00:53:19|0.00035248
00:53:19|0.00035252
00:53:20|0.0003527
00:53:21|0.0003527
00:53:21|0.0003528
00:53:22|0.0003527
00:53:22|0.0003527
00:53:23|0.0003527
00:53:23|0.00035399
00:53:24|0.0003527
00:53:24|0.0003527
00:53:25|0.00035271
00:53:25|0.00035271
00:53:26|0.00035271
00:53:27|0.00035271
00:53:27|0.00035274
00:53:28|0.00035272
00:53:29|0.00035307
00:53:30|0.00035352
00:53:31|0.00035272
00:53:31|0.00035285
00:53:32|0.0003528
00:53:34|0.00035353
00:53:34|0.00035306
00:53:34|0.00035306
00:53:35|0.00035296
00:53:36|0.00035336
00:53:36|0.00035336
00:53:36|0.00035336
00:53:37|0.00035336
00:53:37|0.00035303
00:53:38|0.00035303
00:53:39|0.00035305
00:53:40|0.00035334
00:53:40|0.00035334
00:53:41|0.00035334
00:53:42|0.00035323
00:53:42|0.00035323
00:53:43|0.00035331
00:53:44|0.00035308
00:53:44|0.00035367
00:53:44|0.00035323
00:53:45|0.00035331
00:53:46|0.00035331
00:53:46|0.00035331
00:53:47|0.00035331
00:53:48|0.0003531
00:53:48|0.00035347
00:53:49|0.00035331
00:53:49|0.00035331
00:53:50|0.0003533
00:53:51|0.00035364
00:53:52|0.00035392
00:53:54|0.00035355
00:53:54|0.00035407
00:53:56|0.00035407
00:53:56|0.00035407
00:53:57|0.00035443
00:53:58|0.00035476
00:53:59|0.00035411
00:54:00|0.00035495
00:54:01|0.00035443
00:54:01|0.00035488
00:54:02|0.00035488
00:54:03|0.00035491
00:54:03|0.00035488
00:54:04|0.00035488
00:54:04|0.00035488
00:54:06|0.00035457
00:54:06|0.00035456
00:54:07|0.00035456
00:54:07|0.0003545
00:54:08|0.0003545
00:54:09|0.0003545
00:54:09|0.0003545
00:54:10|0.0003545
00:54:11|0.00035443
00:54:11|0.00035411
00:54:12|0.00035437
00:54:13|0.00035437
00:54:13|0.00035434
00:54:14|0.00035433
00:54:16|0.00035412
00:54:16|0.00035427
00:54:17|0.00035426
00:54:17|0.00035411
00:54:18|0.00035411
00:54:19|0.00035424
00:54:20|0.00035412
00:54:20|0.00035412
00:54:20|0.00035273
00:54:21|0.0003538
00:54:22|0.00035275
00:54:22|0.00035275
00:54:23|0.00035271
00:54:24|0.00035249
00:54:24|0.0003525
00:54:25|0.0003527
00:54:25|0.0003527
00:54:26|0.00035284
00:54:27|0.0003527
00:54:27|0.0003527
00:54:28|0.00035274
00:54:28|0.00035274
00:54:29|0.00035342
00:54:29|0.00035303
00:54:30|0.00035306
00:54:31|0.000353
00:54:32|0.000353
00:54:33|0.0003527
00:54:34|0.00035275
00:54:34|0.00035275
00:54:35|0.00035341
00:54:35|0.00035346
00:54:36|0.00035354
00:54:37|0.00035354
00:54:37|0.00035395
00:54:38|0.000354
00:54:39|0.00035363
00:54:39|0.00035363
00:54:40|0.00035377
00:54:41|0.00035358
00:54:42|0.00035343
00:54:43|0.00035327
00:54:43|0.00035328
00:54:44|0.00035318
00:54:44|0.00035313
00:54:45|0.00035302
00:54:46|0.00035313
00:54:47|0.00035301
00:54:47|0.00035313
00:54:48|0.00035313
00:54:49|0.00035301
00:54:49|0.00035301
00:54:50|0.000353
00:54:51|0.00035304
00:54:52|0.00035304
00:54:53|0.00035301
00:54:54|0.00035301
00:54:55|0.00035303
00:54:56|0.00035304
00:54:56|0.00035303
00:54:56|0.00035312
00:54:57|0.00035312
00:54:58|0.0003531
00:54:59|0.00035312
00:55:00|0.00035312
00:55:00|0.00035313
00:55:01|0.00035313
00:55:03|0.00035313
00:55:03|0.00035313
00:55:05|0.00035313
00:55:05|0.00035313
00:55:06|0.00035314
00:55:06|0.00035314
00:55:07|0.00035314
00:55:07|0.00035314
00:55:08|0.00035314
00:55:08|0.00035338
00:55:09|0.00035319
00:55:10|0.00035362
00:55:11|0.00035362
00:55:11|0.00035331
00:55:12|0.00035359
00:55:13|0.00035359
00:55:13|0.00035359
00:55:13|0.00035356
00:55:14|0.00035356
00:55:15|0.00035356
00:55:15|0.00035345
00:55:16|0.0003535
00:55:17|0.00035343
00:55:17|0.00035343
00:55:18|0.00035344
00:55:18|0.00035345
00:55:19|0.00035344
00:55:19|0.00035332
00:55:20|0.00035332
00:55:20|0.00035343
00:55:20|0.00035343
00:55:21|0.00035342
00:55:21|0.00035342
00:55:21|0.00035342
00:55:22|0.00035342
00:55:23|0.00035342
00:55:24|0.00035333
00:55:24|0.00035333
00:55:25|0.00035333
00:55:25|0.00035341
00:55:26|0.00035345
00:55:26|0.00035344
00:55:27|0.00035499
00:55:27|0.00035499
00:55:28|0.00035499
00:55:28|0.00035499
00:55:29|0.00035499
00:55:29|0.00035357
00:55:30|0.000354
00:55:31|0.00035358
00:55:32|0.00035386
00:55:32|0.00035357
00:55:33|0.00035357
00:55:34|0.00035379
00:55:34|0.00035357
00:55:36|0.00035396
00:55:36|0.00035397
00:55:38|0.00035358
00:55:39|0.00035358
00:55:39|0.00035398
00:55:40|0.00035439
00:55:40|0.00035439
00:55:41|0.00035439
00:55:42|0.00035439
00:55:42|0.00035439
00:55:43|0.00035429
00:55:44|0.00035429
00:55:44|0.00035429
00:55:45|0.00035429
00:55:45|0.00035416
00:55:46|0.00035416
00:55:47|0.00035416
00:55:47|0.00035416
00:55:48|0.00035416
00:55:48|0.00035411
00:55:49|0.00035411
00:55:50|0.00035411
00:55:50|0.00035409
00:55:51|0.00035409
00:55:52|0.00035408
00:55:53|0.00035408
00:55:53|0.00035406
00:55:54|0.00035413
00:55:55|0.00035412
00:55:56|0.00035413
00:55:56|0.00035415
00:55:57|0.00035416
00:55:58|0.00035411
00:55:58|0.00035414
00:55:59|0.00035414
00:55:59|0.00035414
00:55:59|0.00035414
00:56:00|0.00035414
00:56:00|0.00035415
00:56:01|0.00035415
00:56:01|0.00035433
00:56:02|0.00035433
00:56:02|0.00035433
00:56:03|0.00035433
00:56:04|0.00035433
00:56:05|0.00035434
00:56:05|0.00035434
00:56:06|0.00035434
00:56:07|0.00035407
00:56:08|0.00035416
00:56:09|0.00035416
00:56:09|0.00035414
00:56:11|0.00035398
00:56:11|0.00035418
00:56:11|0.00035416
00:56:12|0.00035416
00:56:12|0.00035416
00:56:13|0.00035416
00:56:13|0.00035416
00:56:14|0.00035408
00:56:14|0.00035408
00:56:15|0.00035399
00:56:15|0.00035399
00:56:16|0.00035399
00:56:17|0.00035399
00:56:18|0.00035399
00:56:18|0.0003538
00:56:19|0.0003538
00:56:20|0.0003538
00:56:20|0.0003538
00:56:21|0.00035372
00:56:21|0.00035399
00:56:22|0.00035399
00:56:23|0.00035399
00:56:23|0.00035401
00:56:23|0.00035401
00:56:24|0.00035399
00:56:25|0.00035399
00:56:25|0.00035403
00:56:26|0.00035403
00:56:27|0.00035404
00:56:27|0.00035405
00:56:28|0.00035405
00:56:28|0.00035405
00:56:28|0.00035399
00:56:29|0.00035399
00:56:29|0.00035401
00:56:30|0.00035401
00:56:30|0.00035399
00:56:31|0.00035399
00:56:32|0.00035399
00:56:33|0.00035399
00:56:33|0.00035399
00:56:35|0.00035399
00:56:36|0.000354
00:56:36|0.000354
00:56:37|0.000354
00:56:37|0.000354
00:56:38|0.000354
00:56:39|0.00035404
00:56:40|0.00035405
00:56:41|0.00035405
00:56:41|0.00035405
00:56:42|0.00035405
00:56:42|0.00035405
00:56:43|0.00035405
00:56:44|0.000354
00:56:44|0.000354
00:56:45|0.00035399
00:56:46|0.00035399
00:56:46|0.00035399
00:56:47|0.00035399
00:56:47|0.00035399
00:56:49|0.00035405
00:56:50|0.00035399
00:56:51|0.000354
00:56:52|0.00035399
00:56:53|0.00035399
00:56:53|0.000354
00:56:54|0.00035399
00:56:55|0.00035399
00:56:56|0.00035399
00:56:57|0.00035404
00:56:57|0.00035404
00:56:58|0.0003535
00:56:59|0.00035345
00:56:59|0.00035346
00:57:01|0.00035383
00:57:02|0.00035352
00:57:03|0.00035352
00:57:03|0.00035352
00:57:04|0.00035378
00:57:05|0.00035375
00:57:05|0.0003535
00:57:05|0.0003535
00:57:06|0.0003535
00:57:07|0.00035346
00:57:08|0.00035346
00:57:09|0.00035348
00:57:09|0.00035348
00:57:09|0.00035348
00:57:10|0.00035348
00:57:10|0.00035348
00:57:11|0.00035348
00:57:12|0.00035489
00:57:12|0.00035351
00:57:13|0.00035351
00:57:13|0.00035351
00:57:14|0.0003536
00:57:15|0.0003536
00:57:16|0.00035354
00:57:16|0.00035358
00:57:17|0.00035353
00:57:17|0.00035388
00:57:18|0.00035388
00:57:18|0.0003535
00:57:18|0.00035376
00:57:19|0.00035376
00:57:20|0.00035376
00:57:20|0.00035376
00:57:21|0.00035376
00:57:21|0.00035376
00:57:21|0.00035352
00:57:22|0.00035352
00:57:23|0.00035352
00:57:23|0.00035352
00:57:24|0.00035352
00:57:25|0.00035352
00:57:25|0.00035352
00:57:26|0.00035357
00:57:27|0.00035357
00:57:27|0.00035356
00:57:28|0.00035382
00:57:28|0.0003535
00:57:29|0.00035381
00:57:30|0.00035381
00:57:31|0.00035381
00:57:32|0.00035373
00:57:33|0.00035368
00:57:34|0.00035346
00:57:35|0.00035346
00:57:36|0.00035365
00:57:36|0.00035346
00:57:38|0.00035361
00:57:38|0.00035361
00:57:39|0.00035357
00:57:40|0.00035357
00:57:40|0.00035355
00:57:40|0.00035345
00:57:41|0.00035345
00:57:42|0.00035344
00:57:43|0.0003534
00:57:44|0.0003534
00:57:44|0.00035344
00:57:45|0.00035344
00:57:46|0.0003533
00:57:46|0.0003533
00:57:47|0.0003533
00:57:47|0.0003533
00:57:48|0.00035321
00:57:49|0.00035315
00:57:51|0.00035302
00:57:51|0.00035303
00:57:52|0.00035303
00:57:54|0.000353
00:57:54|0.000353
00:57:55|0.000353
00:57:56|0.00035299
00:57:57|0.00035299
00:57:57|0.00035285
00:57:58|0.0003525
00:57:59|0.0003525
00:58:00|0.0003525
00:58:01|0.00035242
00:58:01|0.00035249
00:58:02|0.00035242
00:58:03|0.00035249
00:58:04|0.00035249
00:58:05|0.00035241
00:58:05|0.00035241
00:58:06|0.00035243
00:58:06|0.00035243
00:58:07|0.00035243
00:58:08|0.00035242
00:58:08|0.0003524
00:58:09|0.0003524
00:58:09|0.0003524
00:58:10|0.0003524
00:58:10|0.0003524
00:58:11|0.0003524
00:58:11|0.00035241
00:58:12|0.00035239
00:58:12|0.00035239
00:58:13|0.00035238
00:58:14|0.00035238
00:58:14|0.0003522
00:58:15|0.0003522
00:58:15|0.0003522
00:58:16|0.000352
00:58:17|0.000352
00:58:17|0.000352
00:58:18|0.000352
00:58:19|0.000352
00:58:20|0.000352
00:58:20|0.00035212
00:58:21|0.000352
00:58:22|0.000352
00:58:22|0.000352
00:58:23|0.00035206
00:58:24|0.00035206
00:58:24|0.00035205
00:58:25|0.000352
00:58:26|0.000352
00:58:26|0.0003512
00:58:27|0.00035181
00:58:27|0.00035178
00:58:27|0.00035176
00:58:28|0.00035123
00:58:29|0.00035118
00:58:29|0.00035164
00:58:30|0.00035162
00:58:30|0.00035162
00:58:31|0.00035162
00:58:32|0.00035131
00:58:33|0.00035131
00:58:33|0.00035115
00:58:34|0.00035131
00:58:35|0.00035132
00:58:35|0.00035132
00:58:36|0.00035132
00:58:37|0.00035131
00:58:38|0.00035131
00:58:39|0.00035111
00:58:40|0.00035111
00:58:41|0.0003511
00:58:41|0.00035103
00:58:42|0.00035102
00:58:42|0.00035102
00:58:43|0.00035102
00:58:44|0.00035102
00:58:44|0.00035104
00:58:45|0.000351
00:58:46|0.00035131
00:58:46|0.00035102
00:58:47|0.00035103
00:58:48|0.00035131
00:58:49|0.00035104
00:58:50|0.00035154
00:58:51|0.00035103
00:58:52|0.00035104
00:58:52|0.00035136
00:58:53|0.00035138
00:58:55|0.00035195
00:58:55|0.00035203
00:58:56|0.00035201
00:58:57|0.0003516
00:58:57|0.00035217
00:58:57|0.00035198
00:58:58|0.00035198
00:58:59|0.00035196
00:58:59|0.00035195
00:59:00|0.00035188
00:59:00|0.00035163
00:59:01|0.00035163
00:59:02|0.00035163
00:59:02|0.00035195
00:59:03|0.00035226
00:59:04|0.00035188
00:59:04|0.00035211
00:59:05|0.00035211
00:59:05|0.00035168
00:59:06|0.00035191
00:59:07|0.00035185
00:59:07|0.0003516
00:59:08|0.00035184
00:59:08|0.00035183
00:59:09|0.00035183
00:59:09|0.00035183
00:59:10|0.00035183
00:59:11|0.00035183
00:59:11|0.0003517
00:59:12|0.0003517
00:59:12|0.00035183
00:59:13|0.00035177
00:59:14|0.00035169
00:59:14|0.00035168
00:59:15|0.00035168
00:59:16|0.0003517
00:59:17|0.0003517
00:59:17|0.0003517
00:59:18|0.0003517
00:59:18|0.0003517
00:59:19|0.0003517
00:59:19|0.0003517
00:59:20|0.0003517
00:59:20|0.00035177
00:59:21|0.0003516
00:59:21|0.0003516
00:59:22|0.0003516
00:59:23|0.0003516
00:59:23|0.00035181
00:59:24|0.00035181
00:59:25|0.00035181
00:59:25|0.00035183
00:59:26|0.00035209
00:59:26|0.00035193
00:59:27|0.00035193
00:59:27|0.00035208
00:59:28|0.00035208
00:59:29|0.00035208
00:59:30|0.00035214
00:59:30|0.00035214
00:59:31|0.00035214
00:59:32|0.00035216
00:59:33|0.00035243
00:59:34|0.00035243
00:59:35|0.00035219
00:59:36|0.0003522
00:59:36|0.00035209
00:59:38|0.00035219
00:59:38|0.00035221
00:59:39|0.00035221
00:59:39|0.0003522
00:59:40|0.0003522
00:59:41|0.00035223
00:59:41|0.00035229
00:59:42|0.00035229
00:59:42|0.00035223
00:59:43|0.00035223
00:59:43|0.00035223
00:59:44|0.00035219
00:59:45|0.00035219
00:59:45|0.00035219
00:59:45|0.00035217
00:59:46|0.00035217
00:59:47|0.00035217
00:59:47|0.00035219
00:59:48|0.00035219
00:59:48|0.000352
00:59:49|0.000352
00:59:49|0.00035217
00:59:51|0.00035217
00:59:52|0.00035217
00:59:53|0.00035217
00:59:54|0.0003516
00:59:54|0.00035213
00:59:55|0.0003521
00:59:56|0.00035165
00:59:57|0.00035168
00:59:58|0.00035196
00:59:58|0.00035181
00:59:59|0.00035181
00:59:59|0.00035181
01:00:00|0.00035173
01:00:01|0.00035166
01:00:02|0.00035128
01:00:02|0.00035128
01:00:04|0.00035128
01:00:04|0.00035118
01:00:05|0.00035124
01:00:06|0.00035124
01:00:06|0.00035119
01:00:07|0.00035118
01:00:07|0.00035126
01:00:08|0.00035126
01:00:09|0.00035126
01:00:09|0.00035126
01:00:09|0.00035126
01:00:10|0.00035171
01:00:11|0.00035171
01:00:12|0.00035125
01:00:12|0.00035116
01:00:12|0.00035103
01:00:13|0.00035103
01:00:13|0.00035103
01:00:14|0.00035103
01:00:15|0.00035138
01:00:15|0.00035138
01:00:16|0.00035138
01:00:16|0.00035101
01:00:17|0.00035116
01:00:17|0.00035116
01:00:18|0.000351
01:00:18|0.000351
01:00:18|0.000351
01:00:19|0.0003511
01:00:20|0.000351
01:00:20|0.000351
01:00:21|0.000351
01:00:22|0.000351
01:00:22|0.00035101
01:00:23|0.00035097
01:00:23|0.00035097
01:00:24|0.00035096
01:00:24|0.00035095
01:00:25|0.00035066
01:00:25|0.00035066
01:00:26|0.00035091
01:00:27|0.00035091
01:00:27|0.00035091
01:00:28|0.00035066
01:00:29|0.00035089
01:00:29|0.00035055
01:00:30|0.00035055
01:00:30|0.00035055
01:00:31|0.00035055
01:00:32|0.00035055
01:00:32|0.00035055
01:00:33|0.00035055
01:00:35|0.00035055
01:00:35|0.00035053
01:00:36|0.0003505
01:00:36|0.00035053
01:00:37|0.0003505
01:00:38|0.00035054
01:00:38|0.00035054
01:00:39|0.0003505
01:00:39|0.0003505
01:00:40|0.0003505
01:00:41|0.00035047
01:00:41|0.00035047
01:00:42|0.00035036
01:00:42|0.00035036
01:00:43|0.00035049
01:00:43|0.00035049
01:00:45|0.00035055
01:00:45|0.00035055
01:00:46|0.0003505
01:00:47|0.0003505
01:00:48|0.0003505
01:00:48|0.00035036
01:00:48|0.00035089
01:00:49|0.00035065
01:00:50|0.00035038
01:00:51|0.00035037
01:00:52|0.00035037
01:00:52|0.00035039
01:00:54|0.00035039
01:00:54|0.0003502
01:00:55|0.0003502
01:00:55|0.0003502
01:00:56|0.00035039
01:00:57|0.00035038
01:00:57|0.00035036
01:00:58|0.00035036
01:00:58|0.0003502
01:00:59|0.00035037
01:01:00|0.00035037
01:01:01|0.00035037
01:01:02|0.00035
01:01:03|0.00035002
01:01:04|0.00035031
01:01:05|0.00035029
01:01:06|0.00035021
01:01:06|0.00035025
01:01:07|0.00035
01:01:07|0.00035
01:01:08|0.0003502
01:01:09|0.00035
01:01:10|0.00035
01:01:10|0.00035
01:01:11|0.00035
01:01:11|0.00035
01:01:12|0.00035
01:01:12|0.00035
01:01:13|0.00035001
01:01:13|0.00035
01:01:14|0.00035
01:01:15|0.00035
01:01:15|0.00035
01:01:15|0.00035
01:01:16|0.00035
01:01:17|0.00035
01:01:18|0.00035
01:01:18|0.00034927
01:01:19|0.00034927
01:01:20|0.00034927
01:01:20|0.00034986
01:01:21|0.00034937
01:01:21|0.00034936
01:01:22|0.00034911
01:01:22|0.00034911
01:01:23|0.00034913
01:01:24|0.00034936
01:01:24|0.00034954
01:01:25|0.00034913
01:01:26|0.00034913
01:01:26|0.00034933
01:01:27|0.00034913
01:01:27|0.00034913
01:01:28|0.00034913
01:01:29|0.00034885
01:01:29|0.00034885
01:01:30|0.00034926
01:01:30|0.00034921
01:01:31|0.00034907
01:01:32|0.00034885
01:01:32|0.00034885
01:01:32|0.00034885
01:01:33|0.00034885
01:01:35|0.00034891
01:01:35|0.00034897
01:01:36|0.00034891
01:01:37|0.00034891
01:01:37|0.00034891
01:01:38|0.00034866
01:01:38|0.0003489
01:01:39|0.0003489
01:01:40|0.0003489
01:01:41|0.00034866
01:01:41|0.0003486
01:01:41|0.0003486
01:01:43|0.00034889
01:01:43|0.00034889
01:01:44|0.0003486
01:01:44|0.0003486
01:01:45|0.0003486
01:01:45|0.00034884
01:01:46|0.00034884
01:01:47|0.0003486
01:01:47|0.00034851
01:01:48|0.00034889
01:01:48|0.00034889
01:01:49|0.00034861
01:01:49|0.00034861
01:01:50|0.00034866
01:01:50|0.00034866
01:01:52|0.0003486
01:01:52|0.0003486
01:01:53|0.00034866
01:01:55|0.000349
01:01:55|0.0003488
01:01:56|0.00034882
01:01:56|0.0003488
01:01:57|0.00034862
01:01:59|0.00034851
01:01:59|0.00034852
01:02:00|0.00034852
01:02:01|0.00034852
01:02:01|0.00034851
01:02:03|0.0003485
01:02:03|0.00034852
01:02:04|0.00034827
01:02:05|0.00034822
01:02:05|0.00034823
01:02:06|0.00034823
01:02:06|0.00034823
01:02:07|0.00034851
01:02:08|0.00034827
01:02:08|0.00034822
01:02:09|0.00034822
01:02:10|0.0003482
01:02:10|0.00034843
01:02:11|0.00034824
01:02:11|0.00034824
01:02:12|0.00034841
01:02:12|0.00034831
01:02:13|0.00034825
01:02:13|0.0003485
01:02:14|0.0003485
01:02:14|0.00034833
01:02:15|0.00034833
01:02:16|0.00034833
01:02:16|0.00034836
01:02:17|0.00034837
01:02:17|0.00034837
01:02:18|0.00034834
01:02:18|0.00034833
01:02:19|0.00034841
01:02:20|0.00034841
01:02:20|0.00034851
01:02:20|0.00034851
01:02:21|0.00034851
01:02:22|0.00034851
01:02:22|0.00034851
01:02:23|0.0003485
01:02:23|0.00034846
01:02:24|0.00034846
01:02:24|0.0003483
01:02:25|0.0003483
01:02:25|0.0003483
01:02:26|0.00034831
01:02:27|0.00034852
01:02:28|0.00034841
01:02:28|0.00034825
01:02:29|0.0003483
01:02:29|0.0003483
01:02:29|0.00034817
01:02:30|0.000348
01:02:31|0.0003484
01:02:31|0.00034884
01:02:32|0.00034838
01:02:33|0.00034913
01:02:33|0.00034856
01:02:34|0.00034859
01:02:34|0.00034929
01:02:35|0.00034859
01:02:35|0.0003486
01:02:36|0.0003486
01:02:36|0.0003486
01:02:37|0.00034863
01:02:38|0.00034862
01:02:38|0.00034904
01:02:39|0.00034866
01:02:40|0.00034866
01:02:40|0.0003487
01:02:41|0.00034866
01:02:42|0.00034861
01:02:42|0.00034864
01:02:43|0.00034869
01:02:43|0.00034864
01:02:43|0.00034867
01:02:44|0.0003486
01:02:45|0.00034853
01:02:46|0.00034848
01:02:46|0.0003484
01:02:47|0.0003483
01:02:47|0.0003484
01:02:48|0.0003484
01:02:48|0.00034838
01:02:49|0.00034838
01:02:49|0.00034829
01:02:50|0.00034841
01:02:50|0.00034839
01:02:51|0.00034839
01:02:51|0.00034828
01:02:51|0.0003483
01:02:52|0.0003483
01:02:52|0.0003483
01:02:53|0.0003483
01:02:55|0.00034827
01:02:55|0.0003484
01:02:56|0.00034828
01:02:58|0.00034836
01:02:59|0.00034832
01:02:59|0.0003483
01:03:00|0.0003483
01:03:01|0.00034835
01:03:02|0.0003483
01:03:02|0.00034831
01:03:03|0.00034831
01:03:04|0.00034835
01:03:05|0.00034832
01:03:05|0.00034831
01:03:06|0.00034836
01:03:07|0.000348
01:03:08|0.00034828
01:03:09|0.00034828
01:03:09|0.00034835
01:03:10|0.00034835
01:03:11|0.00034794
01:03:11|0.0003483
01:03:12|0.00034829
01:03:13|0.00034793
01:03:14|0.00034793
01:03:15|0.00034793
01:03:15|0.00034812
01:03:16|0.00034781
01:03:16|0.00034781
01:03:17|0.00034781
01:03:17|0.00034781
01:03:18|0.00034781
01:03:19|0.00034785
01:03:19|0.00034781
01:03:21|0.00034778
01:03:21|0.0003476
01:03:22|0.00034775
01:03:23|0.00034776
01:03:23|0.0003476
01:03:23|0.0003476
01:03:24|0.0003476
01:03:24|0.0003476
01:03:25|0.0003476
01:03:26|0.00034765
01:03:27|0.00034751
01:03:27|0.00034751
01:03:28|0.00034751
01:03:28|0.00034751
01:03:29|0.0003475
01:03:29|0.00034747
01:03:30|0.00034751
01:03:30|0.00034752
01:03:31|0.00034752
01:03:32|0.00034752
01:03:32|0.00034732
01:03:33|0.00034732
01:03:33|0.00034732
01:03:34|0.00034748
01:03:35|0.0003475
01:03:36|0.0003472
01:03:36|0.00034727
01:03:36|0.00034727
01:03:37|0.00034732
01:03:37|0.00034736
01:03:38|0.0003472
01:03:39|0.00034705
01:03:40|0.0003468
01:03:40|0.0003466
01:03:41|0.00034677
01:03:41|0.00034712
01:03:42|0.00034712
01:03:42|0.00034712
01:03:43|0.00034645
01:03:44|0.00034642
01:03:44|0.00034633
01:03:45|0.00034633
01:03:46|0.00034631
01:03:47|0.00034663
01:03:47|0.00034642
01:03:47|0.00034642
01:03:48|0.0003464
01:03:48|0.0003462
01:03:49|0.00034629
01:03:49|0.00034629
01:03:50|0.00034622
01:03:51|0.00034628
01:03:51|0.00034603
01:03:51|0.0003462
01:03:52|0.0003462
01:03:52|0.00034629
01:03:53|0.00034631
01:03:54|0.00034631
01:03:55|0.00034633
01:03:56|0.00034635
01:03:57|0.00034637
01:03:58|0.00034638
01:03:58|0.00034627
01:03:59|0.00034627
01:04:00|0.000346
01:04:00|0.00034623
01:04:01|0.00034601
01:04:02|0.000346
01:04:03|0.00034613
01:04:04|0.000346
01:04:05|0.00034602
01:04:06|0.00034601
01:04:07|0.00034601
01:04:07|0.000346
01:04:08|0.00034602
01:04:09|0.00034602
01:04:10|0.00034604
01:04:11|0.00034604
01:04:12|0.00034624
01:04:13|0.00034604
01:04:14|0.0003461
01:04:15|0.0003462
01:04:15|0.00034627
01:04:17|0.00034664
01:04:17|0.00034702
01:04:19|0.00034661
01:04:20|0.00034702
01:04:20|0.00034662
01:04:21|0.00034664
01:04:21|0.00034653
01:04:22|0.00034664
01:04:23|0.0003466
01:04:23|0.0003461
01:04:24|0.0003462
01:04:25|0.00034611
01:04:25|0.0003462
01:04:26|0.00034662
01:04:26|0.00034616
01:04:27|0.00034642
01:04:27|0.00034642
01:04:28|0.00034662
01:04:28|0.00034606
01:04:29|0.00034606
01:04:30|0.00034662
01:04:31|0.00034662
01:04:31|0.00034662
01:04:32|0.00034662
01:04:32|0.00034662
01:04:33|0.0003475
01:04:34|0.00034761
01:04:34|0.00034795
01:04:35|0.00034696
01:04:36|0.00034779
01:04:36|0.00034767
01:04:37|0.00034693
01:04:38|0.00034732
01:04:39|0.00034712
01:04:40|0.00034713
01:04:40|0.000348
01:04:41|0.00034797
01:04:42|0.00034737
01:04:43|0.00034737
01:04:43|0.00034736
01:04:44|0.00034799
01:04:44|0.00034797
01:04:45|0.00034799
01:04:46|0.00034784
01:04:46|0.00034825
01:04:47|0.00034825
01:04:47|0.00034821
01:04:48|0.00034821
01:04:48|0.00034825
01:04:49|0.00034825
01:04:49|0.00034835
01:04:50|0.00034835
01:04:51|0.00034829
01:04:51|0.0003484
01:04:52|0.0003484
01:04:53|0.00034883
01:04:54|0.00034888
01:04:54|0.000349
01:04:55|0.00034979
01:04:57|0.00034888
01:04:57|0.00034893
01:04:58|0.00034963
01:04:59|0.00034958
01:05:00|0.00034968
01:05:01|0.00034967
01:05:02|0.00034993
01:05:02|0.00034963
01:05:03|0.00034991
01:05:04|0.0003499
01:05:05|0.00034986
01:05:06|0.00034944
01:05:07|0.00034909
01:05:08|0.00034908
01:05:09|0.00034958
01:05:09|0.00034979
01:05:10|0.00034979
01:05:10|0.0003491
01:05:11|0.00034944
01:05:11|0.00034944
01:05:12|0.00034944
01:05:12|0.00034944
01:05:13|0.00034942
01:05:14|0.00034942
01:05:14|0.00034935
01:05:15|0.00034916
01:05:16|0.00034927
01:05:16|0.00034924
01:05:17|0.00034924
01:05:18|0.00034923
01:05:18|0.00034951
01:05:19|0.00034951
01:05:19|0.00034952
01:05:20|0.0003494
01:05:20|0.00034921
01:05:21|0.0003492
01:05:21|0.00034885
01:05:22|0.00034872
01:05:23|0.00034889
01:05:23|0.00034871
01:05:24|0.00034799
01:05:25|0.00034861
01:05:25|0.00034797
01:05:26|0.00034846
01:05:27|0.00034839
01:05:27|0.00034842
01:05:28|0.00034842
01:05:28|0.00034842
01:05:29|0.00034842
01:05:29|0.00034829
01:05:29|0.00034758
01:05:30|0.00034758
01:05:31|0.00034845
01:05:31|0.00034827
01:05:32|0.00034839
01:05:32|0.00034839
01:05:32|0.00034839
01:05:33|0.00034827
01:05:34|0.00034827
01:05:34|0.00034827
01:05:35|0.00034759
01:05:36|0.00034809
01:05:36|0.00034809
01:05:37|0.00034809
01:05:38|0.00034809
01:05:38|0.00034801
01:05:39|0.00034795
01:05:39|0.00034795
01:05:40|0.00034795
01:05:41|0.0003475
01:05:41|0.00034797
01:05:42|0.00034797
01:05:42|0.00034797
01:05:43|0.00034797
01:05:44|0.00034795
01:05:44|0.00034789
01:05:45|0.00034788
01:05:46|0.00034861
01:05:46|0.0003492
01:05:47|0.0003492
01:05:48|0.00034813
01:05:48|0.00034801
01:05:49|0.00034801
01:05:49|0.00034801
01:05:50|0.00034812
01:05:50|0.000348
01:05:51|0.00034798
01:05:52|0.00034796
01:05:52|0.00034799
01:05:53|0.00034752
01:05:53|0.00034797
01:05:54|0.00034754
01:05:55|0.00034754
01:05:56|0.00034754
01:05:56|0.00034753
01:05:57|0.00034753
01:05:57|0.00034786
01:05:59|0.000348
01:05:59|0.00034834
01:06:01|0.00034807
01:06:01|0.000348
01:06:02|0.000348
01:06:02|0.00034803
01:06:03|0.00034797
01:06:03|0.00034897
01:06:04|0.00034897
01:06:05|0.00034893
01:06:06|0.00034893
01:06:06|0.00034893
01:06:07|0.00034887
01:06:08|0.00034825
01:06:08|0.0003475
01:06:09|0.00034839
01:06:10|0.00034761
01:06:10|0.00034854
01:06:11|0.00034854
01:06:12|0.00034805
01:06:12|0.00034805
01:06:13|0.00034805
01:06:13|0.00034805
01:06:14|0.00034805
01:06:14|0.00034805
01:06:15|0.00034805
01:06:16|0.00034821
01:06:17|0.00034871
01:06:18|0.00034872
01:06:19|0.00034859
01:06:20|0.00034861
01:06:21|0.00034892
01:06:22|0.00034871
01:06:23|0.00034872
01:06:23|0.00034872
01:06:24|0.00034898
01:06:24|0.00034879
01:06:25|0.00034912
01:06:25|0.00034919
01:06:26|0.00034883
01:06:27|0.00034883
01:06:28|0.00034883
01:06:28|0.00034887
01:06:29|0.00034888
01:06:29|0.00034888
01:06:30|0.000349
01:06:30|0.000349
01:06:31|0.000349
01:06:32|0.00034891
01:06:32|0.00034911
01:06:33|0.0003491
01:06:34|0.00034824
01:06:35|0.00034824
01:06:36|0.00034893
01:06:36|0.0003489
01:06:37|0.0003489
01:06:37|0.00034891
01:06:38|0.0003489
01:06:39|0.00034888
01:06:39|0.00034891
01:06:40|0.00034892
01:06:40|0.00034892
01:06:41|0.00035184
01:06:42|0.00035164
01:06:43|0.00035029
01:06:43|0.00035131
01:06:44|0.0003513
01:06:45|0.00035037
01:06:45|0.00035055
01:06:46|0.00035037
01:06:46|0.00035007
01:06:47|0.00035014
01:06:48|0.00035015
01:06:48|0.00035051
01:06:49|0.00035016
01:06:50|0.00035086
01:06:50|0.00035084
01:06:51|0.00035076
01:06:52|0.00035076
01:06:53|0.00035076
01:06:53|0.0003505
01:06:54|0.00035066
01:06:54|0.00035066
01:06:55|0.00035066
01:06:55|0.00034949
01:06:55|0.00034974
01:06:56|0.00034974
01:06:56|0.00034935
01:06:57|0.00034997
01:06:57|0.00034997
01:06:58|0.00034956
01:06:59|0.00034949
01:06:59|0.00034949
01:07:00|0.00034987
01:07:00|0.00034988
01:07:01|0.00035001
01:07:01|0.00035014
01:07:02|0.00035014
01:07:03|0.00035014
01:07:03|0.0003509
01:07:04|0.00035009
01:07:04|0.00035014
01:07:05|0.00035016
01:07:05|0.00035088
01:07:06|0.00035088
01:07:07|0.0003509
01:07:07|0.0003509
01:07:08|0.00035045
01:07:08|0.00035045
01:07:09|0.00035044
01:07:09|0.00035024
01:07:10|0.00035052
01:07:10|0.00035045
01:07:11|0.00035038
01:07:11|0.00035038
01:07:12|0.0003502
01:07:13|0.00035037
01:07:13|0.00035057
01:07:14|0.00035057
01:07:15|0.00035065
01:07:15|0.00035065
01:07:16|0.00035045
01:07:17|0.00035065
01:07:17|0.00035063
01:07:19|0.00035051
01:07:20|0.00035057
01:07:21|0.00035059
01:07:22|0.00035059
01:07:23|0.00035059
01:07:24|0.00035057
01:07:25|0.00035057
01:07:25|0.00035055
01:07:26|0.00035055
01:07:27|0.00035054
01:07:28|0.00035053
01:07:28|0.00035051
01:07:29|0.00035051
01:07:30|0.00035051
01:07:31|0.00035051
01:07:31|0.00035054
01:07:32|0.00035054
01:07:32|0.00035053
01:07:33|0.00035054
01:07:34|0.00035053
01:07:35|0.00035054
01:07:35|0.00035054
01:07:36|0.00035052
01:07:36|0.00035052
01:07:37|0.00035052
01:07:37|0.00035052
01:07:37|0.00035052
01:07:38|0.00035052
01:07:39|0.00035053
01:07:39|0.00035053
01:07:40|0.00035052
01:07:41|0.00035052
01:07:41|0.00035051
01:07:42|0.00035052
01:07:43|0.0003505
01:07:44|0.00035038
01:07:44|0.00035041
01:07:45|0.00035041
01:07:45|0.00035039
01:07:46|0.00035039
01:07:47|0.00035034
01:07:47|0.00035034
01:07:48|0.00035034
01:07:48|0.00035034
01:07:49|0.00035033
01:07:50|0.00035024
01:07:51|0.00035024
01:07:51|0.00035024
01:07:52|0.00035026
01:07:53|0.00035024
01:07:53|0.00035031
01:07:54|0.00035031
01:07:55|0.00035029
01:07:55|0.00035025
01:07:56|0.00035025
01:07:56|0.00035024
01:07:57|0.00035022
01:07:57|0.00035022
01:07:58|0.00035032
01:07:59|0.00035032
01:07:59|0.00035032
01:08:00|0.00035032
01:08:00|0.00035032
01:08:01|0.00035032
01:08:02|0.00035029
01:08:02|0.00035057
01:08:02|0.00035065
01:08:03|0.00035065
01:08:04|0.00035051
01:08:05|0.00035047
01:08:05|0.00035048
01:08:06|0.00035049
01:08:08|0.00035066
01:08:08|0.00035053
01:08:09|0.00035065
01:08:10|0.00035065
01:08:11|0.00035058
01:08:12|0.00035058
01:08:12|0.00035053
01:08:13|0.00035053
01:08:13|0.0003505
01:08:14|0.00035026
01:08:15|0.00035016
01:08:15|0.00035044
01:08:16|0.00035044
01:08:16|0.00035044
01:08:18|0.00035024
01:08:18|0.00035037
01:08:19|0.00035034
01:08:19|0.00035017
01:08:20|0.00035017
01:08:21|0.00035016
01:08:22|0.00035014
01:08:23|0.00035014
01:08:24|0.00035014
01:08:25|0.00035004
01:08:25|0.00034974
01:08:26|0.00034974
01:08:26|0.00035002
01:08:27|0.00034968
01:08:28|0.00034968
01:08:29|0.00034968
01:08:29|0.00034962
01:08:30|0.00034962
01:08:30|0.00034962
01:08:31|0.00034962
01:08:32|0.00034968
01:08:33|0.00034949
01:08:33|0.0003495
01:08:34|0.00034952
01:08:35|0.000349
01:08:36|0.00034947
01:08:37|0.00034945
01:08:38|0.0003491
01:08:38|0.00034911
01:08:39|0.00034911
01:08:39|0.00034911
01:08:40|0.00034914
01:08:40|0.00034936
01:08:41|0.00034948
01:08:42|0.00034948
01:08:43|0.00034948
01:08:44|0.00034936
01:08:44|0.00034943
01:08:45|0.00034942
01:08:45|0.00034942
01:08:46|0.00034919
01:08:47|0.00034921
01:08:47|0.00034921
01:08:48|0.00034927
01:08:48|0.00034927
01:08:49|0.00034927
01:08:49|0.00034927
01:08:50|0.00034927
01:08:50|0.00034902
01:08:51|0.00034902
01:08:52|0.000349
01:08:52|0.000349
01:08:53|0.00034913
01:08:53|0.00034914
01:08:53|0.000349
01:08:54|0.000349
01:08:55|0.00034901
01:08:55|0.000349
01:08:56|0.000349
01:08:57|0.000349
01:08:58|0.00034895
01:08:58|0.00034895
01:08:59|0.00034895
01:09:00|0.00034803
01:09:00|0.00034804
01:09:01|0.00034804
01:09:01|0.00034804
01:09:02|0.00034804
01:09:03|0.00034804
01:09:03|0.00034855
01:09:04|0.00034801
01:09:06|0.00034801
01:09:07|0.00034815
01:09:07|0.000348
01:09:08|0.00034805
01:09:09|0.00034832
01:09:10|0.00034854
01:09:11|0.0003484
01:09:12|0.00034834
01:09:13|0.00034834
01:09:13|0.00034834
01:09:14|0.00034826
01:09:15|0.00034826
01:09:15|0.000348
01:09:16|0.00034801
01:09:17|0.00034801
01:09:17|0.00034801
01:09:18|0.00034801
01:09:19|0.000348
01:09:20|0.000348
01:09:20|0.00034801
01:09:21|0.00034819
01:09:22|0.00034819
01:09:22|0.00034819
01:09:23|0.00034802
01:09:24|0.00034802
01:09:25|0.00034801
01:09:25|0.00034801
01:09:26|0.00034801
01:09:26|0.00034816
01:09:27|0.00034801
01:09:27|0.00034815
01:09:28|0.00034801
01:09:29|0.00034801
01:09:30|0.00034817
01:09:30|0.00034801
01:09:30|0.00034801
01:09:31|0.00034801
01:09:32|0.00034801
01:09:32|0.00034801
01:09:33|0.00034833
01:09:34|0.000348
01:09:34|0.00034801
01:09:35|0.00034801
01:09:35|0.000348
01:09:37|0.000348
01:09:37|0.000348
01:09:38|0.000348
01:09:39|0.000348
01:09:39|0.000348
01:09:40|0.00034801
01:09:40|0.00034801
01:09:41|0.000348
01:09:42|0.000348
01:09:42|0.000348
01:09:43|0.000348
01:09:43|0.00034751
01:09:44|0.00034795
01:09:44|0.00034795
01:09:44|0.00034795
01:09:45|0.00034752
01:09:45|0.00034792
01:09:46|0.0003475
01:09:47|0.0003475
01:09:48|0.0003475
01:09:48|0.0003475
01:09:48|0.0003475
01:09:49|0.0003478
01:09:49|0.0003478
01:09:50|0.0003478
01:09:50|0.0003478
01:09:51|0.0003478
01:09:52|0.0003475
01:09:53|0.0003475
01:09:53|0.0003475
01:09:54|0.0003475
01:09:54|0.0003475
01:09:55|0.0003475
01:09:55|0.0003475
01:09:55|0.0003475
01:09:56|0.0003477
01:09:57|0.00034768
01:09:57|0.0003477
01:09:57|0.0003477
01:09:58|0.0003477
01:09:59|0.00034752
01:10:00|0.00034751
01:10:00|0.0003475
01:10:01|0.00034748
01:10:02|0.0003475
01:10:04|0.00034769
01:10:04|0.0003477
01:10:05|0.00034751
01:10:06|0.00034751
01:10:06|0.0003475
01:10:07|0.0003475
01:10:08|0.00034768
01:10:09|0.0003475
01:10:09|0.00034751
01:10:10|0.00034751
01:10:11|0.00034758
01:10:12|0.000348
01:10:12|0.000348
01:10:13|0.000348
01:10:13|0.00034771
01:10:13|0.00034798
01:10:14|0.00034798
01:10:14|0.00034798
01:10:15|0.00034777
01:10:15|0.00034798
01:10:17|0.00034797
01:10:18|0.00034797
01:10:18|0.00034797
01:10:19|0.00034797
01:10:19|0.0003475
01:10:20|0.0003475
01:10:21|0.00034751
01:10:21|0.00034752
01:10:23|0.0003475
01:10:24|0.00034794
01:10:24|0.0003475
01:10:25|0.0003475
01:10:26|0.0003475
01:10:26|0.00034744
01:10:28|0.00034743
01:10:28|0.00034732
01:10:29|0.00034713
01:10:30|0.00034728
01:10:31|0.00034739
01:10:31|0.00034747
01:10:32|0.00034747
01:10:32|0.00034747
01:10:33|0.00034747
01:10:34|0.00034747
01:10:34|0.00034739
01:10:35|0.00034734
01:10:36|0.00034731
01:10:36|0.00034731
01:10:37|0.00034728
01:10:38|0.00034728
01:10:38|0.000347
01:10:39|0.00034719
01:10:39|0.00034718
01:10:40|0.00034717
01:10:40|0.00034717
01:10:41|0.000347
01:10:41|0.00034719
01:10:42|0.0003475
01:10:42|0.0003475
01:10:43|0.0003475
01:10:44|0.0003475
01:10:44|0.00034791
01:10:45|0.0003474
01:10:46|0.00034794
01:10:46|0.0003475
01:10:47|0.00034792
01:10:48|0.00034742
01:10:48|0.00034743
01:10:49|0.00034741
01:10:50|0.0003475
01:10:50|0.0003474
01:10:51|0.0003474
01:10:52|0.00034742
01:10:52|0.00034742
01:10:52|0.00034742
01:10:53|0.000347
01:10:53|0.000347
01:10:54|0.00034771
01:10:55|0.00034706
01:10:55|0.00034747
01:10:56|0.00034747
01:10:56|0.000348
01:10:57|0.000348
01:10:58|0.000348
01:10:58|0.000348
01:10:59|0.000348
01:10:59|0.000348
01:11:00|0.00034771
01:11:00|0.00034771
01:11:00|0.00034771
01:11:01|0.00034771
01:11:01|0.00034771
01:11:02|0.00034799
01:11:03|0.00034769
01:11:04|0.0003477
01:11:05|0.00034769
01:11:06|0.00034769
01:11:07|0.00034753
01:11:07|0.00034753
01:11:08|0.00034753
01:11:08|0.00034753
01:11:09|0.00034753
01:11:09|0.00034753
01:11:10|0.00034753
01:11:11|0.00034754
01:11:11|0.00034754
01:11:12|0.00034756
01:11:13|0.00034756
01:11:14|0.00034756
01:11:15|0.00034756
01:11:16|0.00034758
01:11:16|0.00034753
01:11:17|0.00034755
01:11:17|0.00034755
01:11:18|0.0003474
01:11:18|0.0003474
01:11:19|0.00034744
01:11:20|0.00034744
01:11:21|0.00034744
01:11:22|0.00034717
01:11:22|0.00034717
01:11:23|0.00034732
01:11:24|0.00034732
01:11:24|0.00034732
01:11:25|0.00034732
01:11:25|0.00034701
01:11:25|0.00034701
01:11:26|0.00034726
01:11:27|0.00034726
01:11:28|0.00034724
01:11:28|0.00034724
01:11:29|0.0003471
01:11:30|0.0003471
01:11:31|0.0003471
01:11:32|0.00034703
01:11:32|0.00034712
01:11:33|0.00034712
01:11:33|0.00034712
01:11:34|0.00034712
01:11:34|0.00034711
01:11:35|0.00034711
01:11:35|0.0003471
01:11:36|0.00034709
01:11:36|0.00034704
01:11:37|0.00034704
01:11:37|0.00034703
01:11:38|0.00034703
01:11:39|0.00034701
01:11:40|0.00034703
01:11:41|0.00034709
01:11:42|0.00034709
01:11:42|0.00034705
01:11:43|0.00034705
01:11:44|0.000347
01:11:44|0.000347
01:11:45|0.000347
01:11:46|0.00034701
01:11:46|0.00034701
01:11:47|0.00034701
01:11:48|0.00034703
01:11:48|0.00034703
01:11:49|0.000347
01:11:49|0.00034701
01:11:50|0.00034701
01:11:51|0.00034702
01:11:51|0.000347
01:11:52|0.000347
01:11:53|0.000347
01:11:54|0.00034701
01:11:54|0.00034701
01:11:55|0.00034701
01:11:55|0.00034704
01:11:56|0.00034701
01:11:57|0.00034704
01:11:57|0.00034704
01:11:58|0.00034704
01:11:58|0.00034704
01:11:59|0.00034704
01:11:59|0.00034703
01:12:00|0.00034703
01:12:01|0.00034701
01:12:01|0.00034705
01:12:02|0.00034705
01:12:02|0.00034703
01:12:03|0.00034705
01:12:04|0.00034705
01:12:05|0.00034709
01:12:06|0.00034709
01:12:08|0.0003471
01:12:08|0.0003471
01:12:09|0.00034702
01:12:10|0.00034702
01:12:10|0.00034702
01:12:11|0.00034701
01:12:12|0.00034691
01:12:13|0.00034684
01:12:13|0.00034677
01:12:14|0.00034682
01:12:15|0.00034682
01:12:15|0.00034677
01:12:16|0.00034677
01:12:16|0.00034676
01:12:17|0.00034677
01:12:18|0.00034705
01:12:19|0.00034682
01:12:19|0.00034673
01:12:21|0.00034664
01:12:21|0.00034669
01:12:22|0.00034671
01:12:23|0.00034671
01:12:24|0.00034671
01:12:24|0.000347
01:12:24|0.000347
01:12:25|0.000347
01:12:25|0.00034702
01:12:26|0.00034672
01:12:27|0.0003467
01:12:27|0.00034667
01:12:28|0.0003467
01:12:28|0.00034666
01:12:28|0.00034666
01:12:29|0.00034669
01:12:30|0.0003467
01:12:31|0.0003467
01:12:31|0.00034663
01:12:32|0.00034662
01:12:33|0.00034662
01:12:33|0.00034662
01:12:34|0.00034667
01:12:34|0.0003466
01:12:35|0.00034651
01:12:36|0.00034659
01:12:37|0.00034654
01:12:37|0.00034658
01:12:38|0.00034651
01:12:39|0.00034642
01:12:40|0.00034642
01:12:40|0.0003464
01:12:41|0.0003464
01:12:41|0.0003464
01:12:42|0.00034642
01:12:42|0.0003464
01:12:42|0.0003464
01:12:43|0.0003464
01:12:44|0.00034639
01:12:45|0.00034639
01:12:45|0.00034639
01:12:46|0.00034639
01:12:47|0.00034639
01:12:47|0.00034631
01:12:48|0.00034631
01:12:48|0.00034631
01:12:49|0.00034631
01:12:50|0.00034631
01:12:50|0.00034631
01:12:51|0.00034631
01:12:52|0.00034633
01:12:53|0.00034634
01:12:54|0.00034631
01:12:54|0.00034631
01:12:55|0.00034631
01:12:55|0.00034631
01:12:56|0.00034631
01:12:56|0.00034631
01:12:57|0.00034631
01:12:59|0.00034632
01:12:59|0.00034631
01:13:01|0.00034633
01:13:02|0.00034633
01:13:02|0.00034613
01:13:02|0.00034619
01:13:03|0.00034619
01:13:04|0.00034626
01:13:05|0.00034619
01:13:05|0.00034615
01:13:07|0.00034615
01:13:08|0.00034618
01:13:08|0.00034617
01:13:10|0.00034613
01:13:10|0.00034613
01:13:11|0.00034614
01:13:12|0.00034608
01:13:12|0.00034601
01:13:13|0.00034601
01:13:14|0.00034601
01:13:15|0.00034601
01:13:15|0.00034601
01:13:16|0.00034601
01:13:16|0.00034601
01:13:17|0.000346
01:13:17|0.000346
01:13:18|0.000346
01:13:19|0.000346
01:13:20|0.000346
01:13:20|0.00034601
01:13:21|0.000346
01:13:22|0.00034612
01:13:22|0.00034601
01:13:23|0.00034612
01:13:24|0.00034602
01:13:25|0.000346
01:13:25|0.00034601
01:13:26|0.00034602
01:13:26|0.00034602
01:13:27|0.00034602
01:13:28|0.00034612
01:13:28|0.00034602
01:13:28|0.00034613
01:13:29|0.00034602
01:13:30|0.00034624
01:13:30|0.00034624
01:13:31|0.00034601
01:13:31|0.00034623
01:13:32|0.00034622
01:13:32|0.00034622
01:13:33|0.00034622
01:13:33|0.00034622
01:13:34|0.00034624
01:13:34|0.000346
01:13:35|0.00034602
01:13:36|0.00034602
01:13:36|0.00034588
01:13:36|0.0003459
01:13:37|0.0003459
01:13:38|0.0003459
01:13:38|0.00034624
01:13:39|0.00034624
01:13:40|0.00034594
01:13:40|0.00034624
01:13:41|0.00034624
01:13:41|0.00034624
01:13:42|0.00034595
01:13:43|0.00034595
01:13:43|0.00034595
01:13:44|0.00034622
01:13:44|0.00034595
01:13:45|0.000346
01:13:45|0.00034594
01:13:46|0.00034594
01:13:47|0.00034602
01:13:47|0.00034602
01:13:48|0.00034618
01:13:48|0.00034618
01:13:49|0.00034618
01:13:50|0.00034608
01:13:51|0.00034608
01:13:51|0.00034611
01:13:51|0.00034611
01:13:52|0.00034612
01:13:53|0.00034614
01:13:53|0.00034616
01:13:54|0.00034616
01:13:54|0.00034616
01:13:55|0.00034616
01:13:55|0.00034616
01:13:56|0.00034616
01:13:56|0.00034621
01:13:57|0.00034611
01:13:58|0.00034611
01:13:58|0.0003461
01:13:59|0.00034611
01:13:59|0.00034611
01:14:00|0.00034611
01:14:01|0.0003462
01:14:01|0.0003462
01:14:02|0.0003462
01:14:02|0.00034624
01:14:03|0.00034625
01:14:04|0.00034625
01:14:04|0.00034642
01:14:05|0.00034642
01:14:05|0.0003463
01:14:07|0.00034632
01:14:08|0.00034633
01:14:08|0.00034633
01:14:09|0.0003465
01:14:10|0.00034636
01:14:10|0.00034631
01:14:11|0.00034634
01:14:12|0.00034663
01:14:12|0.00034633
01:14:13|0.00034663
01:14:13|0.00034664
01:14:14|0.00034663
01:14:15|0.00034663
01:14:16|0.00034664
01:14:17|0.00034664
01:14:17|0.00034693
01:14:18|0.000347
01:14:19|0.00034674
01:14:19|0.00034698
01:14:20|0.00034699
01:14:21|0.00034699
01:14:22|0.00034673
01:14:23|0.00034673
01:14:24|0.00034668
01:14:24|0.00034668
01:14:25|0.00034672
01:14:26|0.00034655
01:14:26|0.00034635
01:14:27|0.00034632
01:14:28|0.00034656
01:14:29|0.00034655
01:14:29|0.00034655
01:14:30|0.00034661
01:14:31|0.00034633
01:14:31|0.00034653
01:14:32|0.00034632
01:14:32|0.0003464
01:14:33|0.00034645
01:14:33|0.00034645
01:14:34|0.00034643
01:14:34|0.00034634
01:14:35|0.00034633
01:14:36|0.00034634
01:14:36|0.00034635
01:14:37|0.00034633
01:14:38|0.00034653
01:14:38|0.00034653
01:14:39|0.00034633
01:14:40|0.00034655
01:14:41|0.00034655
01:14:41|0.00034655
01:14:42|0.00034655
01:14:43|0.00034655
01:14:44|0.00034654
01:14:44|0.00034654
01:14:45|0.00034646
01:14:45|0.00034646
01:14:46|0.00034646
01:14:47|0.00034673
01:14:47|0.00034673
01:14:47|0.00034673
01:14:48|0.00034645
01:14:49|0.00034773
01:14:50|0.00034701
01:14:51|0.00034834
01:14:52|0.00034715
01:14:53|0.0003477
01:14:53|0.0003477
01:14:54|0.0003477
01:14:54|0.0003477
01:14:55|0.00034716
01:14:55|0.00034715
01:14:56|0.000347
01:14:57|0.00034756
01:14:57|0.00034715
01:14:58|0.00034715
01:14:59|0.00034715
01:14:59|0.00034709
01:15:00|0.00034709
01:15:01|0.000347
01:15:02|0.00034704
01:15:02|0.00034704
01:15:03|0.00034704
01:15:03|0.00034704
01:15:04|0.00034704
01:15:05|0.000347
01:15:05|0.00034709
01:15:07|0.00034666
01:15:07|0.00034666
01:15:08|0.00034702
01:15:09|0.00034702
01:15:10|0.00034674
01:15:11|0.00034674
01:15:11|0.00034674
01:15:13|0.00034674
01:15:13|0.00034717
01:15:14|0.00034717
01:15:14|0.00034717
01:15:16|0.00034717
01:15:16|0.0003472
01:15:17|0.00034741
01:15:18|0.00034741
01:15:18|0.00034739
01:15:19|0.00034739
01:15:20|0.00034739
01:15:20|0.00034739
01:15:20|0.00034739
01:15:21|0.00034744
01:15:21|0.00034745
01:15:22|0.00034736
01:15:23|0.00034773
01:15:23|0.00034773
01:15:24|0.00034773
01:15:24|0.00034741
01:15:25|0.00034742
01:15:25|0.0003477
01:15:26|0.00034769
01:15:26|0.00034769
01:15:26|0.0003483
01:15:27|0.0003483
01:15:27|0.0003478
01:15:28|0.00034764
01:15:28|0.00034829
01:15:29|0.0003484
01:15:30|0.00034848
01:15:30|0.00034858
01:15:31|0.00034871
01:15:31|0.00034833
01:15:32|0.00034886
01:15:32|0.00034855
01:15:33|0.00034888
01:15:33|0.00034868
01:15:33|0.00034907
01:15:34|0.00034906
01:15:35|0.00034906
01:15:35|0.0003491
01:15:35|0.0003491
01:15:36|0.00034903
01:15:36|0.00034903
01:15:37|0.00034906
01:15:37|0.00034926
01:15:37|0.00034972
01:15:38|0.00034972
01:15:39|0.0003498
01:15:39|0.0003498
01:15:40|0.00034928
01:15:40|0.00034963
01:15:41|0.00034983
01:15:41|0.00034974
01:15:42|0.00034974
01:15:42|0.00034981
01:15:43|0.00034975
01:15:44|0.00034981
01:15:45|0.00035004
01:15:45|0.00035057
01:15:46|0.00035088
01:15:46|0.00035087
01:15:47|0.00035087
01:15:47|0.00035087
01:15:48|0.00035027
01:15:48|0.00035027
01:15:48|0.00035027
01:15:49|0.00035088
01:15:49|0.00035099
01:15:50|0.00035099
01:15:50|0.00035034
01:15:51|0.00035034
01:15:51|0.00035092
01:15:52|0.00035099
01:15:53|0.000351
01:15:53|0.00035088
01:15:54|0.00035088
01:15:55|0.00035137
01:15:56|0.00035143
01:15:56|0.00035062
01:15:57|0.00035055
01:15:57|0.000351
01:15:59|0.00035099
01:15:59|0.00035097
01:15:59|0.00035095
01:16:00|0.00035093
01:16:01|0.00035055
01:16:02|0.00035084
01:16:03|0.00035079
01:16:03|0.00035079
01:16:03|0.00035072
01:16:04|0.00035072
01:16:04|0.00035072
01:16:05|0.00035052
01:16:06|0.00035052
01:16:07|0.00035052
01:16:08|0.00035043
01:16:10|0.00035041
01:16:11|0.0003504
01:16:11|0.00035041
01:16:12|0.00035041
01:16:14|0.00035048
01:16:14|0.00035051
01:16:15|0.00035051
01:16:16|0.00035055
01:16:17|0.00035099
01:16:18|0.00035099
01:16:18|0.00035141
01:16:19|0.00035142
01:16:19|0.00035142
01:16:21|0.00035142
01:16:21|0.00035143
01:16:22|0.00035143
01:16:23|0.00035143
01:16:23|0.00035147
01:16:24|0.00035147
01:16:25|0.00035152
01:16:26|0.00035178
01:16:26|0.00035144
01:16:27|0.00035143
01:16:27|0.00035143
01:16:28|0.00035142
01:16:29|0.00035142
01:16:29|0.00035123
01:16:30|0.00035118
01:16:31|0.00035141
01:16:31|0.00035141
01:16:32|0.00035141
01:16:33|0.00035134
01:16:33|0.00035129
01:16:34|0.00035126
01:16:34|0.00035126
01:16:35|0.00035123
01:16:36|0.00035121
01:16:37|0.00035119
01:16:37|0.00035119
01:16:38|0.00035122
01:16:38|0.00035136
01:16:39|0.00035177
01:16:39|0.00035177
01:16:40|0.00035177
01:16:41|0.00035177
01:16:41|0.00035177
01:16:42|0.00035175
01:16:43|0.00035175
01:16:43|0.00035189
01:16:44|0.00035189
01:16:45|0.00035189
01:16:45|0.00035188
01:16:46|0.00035188
01:16:47|0.00035188
01:16:47|0.00035188
01:16:48|0.000352
01:16:49|0.000352
01:16:49|0.000352
01:16:50|0.00035256
01:16:50|0.000352
01:16:51|0.00035253
01:16:51|0.00035259
01:16:52|0.00035259
01:16:52|0.00035256
01:16:53|0.00035256
01:16:54|0.0003521
01:16:55|0.00035247
01:16:55|0.00035243
01:16:56|0.00035236
01:16:57|0.00035239
01:16:58|0.0003524
01:16:58|0.00035255
01:16:59|0.00035254
01:17:01|0.00035243
01:17:01|0.00035248
01:17:02|0.00035247
01:17:02|0.00035258
01:17:03|0.00035259
01:17:04|0.00035277
01:17:04|0.000353
01:17:05|0.000353
01:17:06|0.000353
01:17:06|0.000353
01:17:07|0.000353
01:17:08|0.000353
01:17:09|0.0003537
01:17:10|0.00035301
01:17:11|0.00035349
01:17:12|0.00035312
01:17:13|0.00035356
01:17:13|0.00035356
01:17:14|0.00035356
01:17:15|0.00035317
01:17:16|0.00035382
01:17:16|0.00035356
01:17:17|0.0003534
01:17:18|0.00035397
01:17:18|0.00035382
01:17:19|0.00035342
01:17:20|0.000354
01:17:20|0.00035354
01:17:21|0.00035358
01:17:21|0.00035416
01:17:22|0.00035416
01:17:23|0.00035416
01:17:24|0.00035413
01:17:25|0.00035394
01:17:25|0.00035394
01:17:26|0.00035416
01:17:27|0.00035472
01:17:27|0.00035472
01:17:28|0.00035474
01:17:29|0.00035472
01:17:30|0.00035473
01:17:30|0.00035472
01:17:31|0.00035469
01:17:32|0.00035472
01:17:32|0.00035473
01:17:33|0.00035472
01:17:33|0.00035472
01:17:34|0.00035442
01:17:34|0.00035442
01:17:35|0.00035442
01:17:36|0.00035442
01:17:36|0.00035481
01:17:37|0.00035489
01:17:38|0.00035489
01:17:38|0.00035482
01:17:39|0.00035482
01:17:39|0.00035487
01:17:40|0.00035447
01:17:40|0.00035472
01:17:41|0.00035425
01:17:41|0.00035469
01:17:42|0.00035464
01:17:42|0.00035464
01:17:43|0.00035452
01:17:44|0.00035471
01:17:44|0.00035428
01:17:45|0.00035431
01:17:45|0.00035432
01:17:46|0.00035416
01:17:47|0.00035467
01:17:48|0.00035418
01:17:49|0.00035472
01:17:49|0.00035472
01:17:50|0.00035433
01:17:51|0.00035434
01:17:51|0.00035437
01:17:52|0.00035437
01:17:52|0.00035437
01:17:53|0.00035421
01:17:54|0.00035421
01:17:54|0.00035421
01:17:55|0.00035437
01:17:56|0.00035439
01:17:57|0.0003545
01:17:58|0.0003545
01:17:58|0.00035438
01:17:59|0.00035448
01:18:00|0.00035448
01:18:00|0.0003545
01:18:01|0.0003545
01:18:02|0.00035448
01:18:03|0.0003545
01:18:04|0.00035449
01:18:04|0.00035448
01:18:05|0.00035448
01:18:05|0.00035448
01:18:06|0.00035447
01:18:07|0.0003544
01:18:07|0.00035356
01:18:08|0.00035356
01:18:08|0.00035412
01:18:09|0.00035412
01:18:10|0.00035386
01:18:11|0.00035378
01:18:12|0.00035375
01:18:12|0.00035375
01:18:13|0.00035367
01:18:14|0.00035323
01:18:15|0.00035355
01:18:16|0.00035358
01:18:17|0.00035353
01:18:18|0.00035319
01:18:19|0.00035319
01:18:19|0.00035317
01:18:20|0.00035317
01:18:21|0.00035308
01:18:21|0.00035314
01:18:22|0.000353
01:18:23|0.00035299
01:18:24|0.00035266
01:18:25|0.000352
01:18:25|0.00035272
01:18:26|0.00035207
01:18:27|0.00035199
01:18:27|0.00035188
01:18:28|0.00035188
01:18:28|0.00035193
01:18:28|0.00035193
01:18:29|0.00035143
01:18:30|0.00035116
01:18:31|0.00035116
01:18:31|0.00035094
01:18:32|0.00035085
01:18:33|0.0003503
01:18:33|0.0003503
01:18:34|0.0003503
01:18:35|0.00035019
01:18:35|0.00035019
01:18:36|0.00035016
01:18:37|0.00035034
01:18:37|0.00035035
01:18:38|0.0003503
01:18:38|0.0003503
01:18:39|0.00035009
01:18:39|0.00035036
01:18:41|0.00035037
01:18:41|0.00035048
01:18:42|0.00035048
01:18:42|0.00035048
01:18:42|0.00035047
01:18:43|0.00035037
01:18:44|0.00035035
01:18:45|0.00035034
01:18:46|0.00035035
01:18:46|0.00035035
01:18:47|0.00035035
01:18:47|0.00035033
01:18:48|0.00035033
01:18:49|0.00035025
01:18:50|0.00035025
01:18:51|0.00035025
01:18:51|0.00035023
01:18:52|0.0003499
01:18:52|0.0003499
01:18:53|0.0003499
01:18:54|0.00034998
01:18:55|0.0003501
01:18:55|0.0003501
01:18:56|0.0003501
01:18:57|0.00035007
01:18:58|0.00035037
01:18:58|0.00035037
01:18:59|0.00035072
01:18:59|0.00035025
01:19:00|0.00035025
01:19:00|0.00035082
01:19:01|0.00035071
01:19:01|0.00035187
01:19:02|0.00035187
01:19:03|0.00035185
01:19:03|0.00035122
01:19:05|0.00035123
01:19:05|0.00035186
01:19:06|0.00035186
01:19:06|0.00035188
01:19:07|0.00035188
01:19:08|0.00035222
01:19:08|0.00035265
01:19:09|0.000353
01:19:10|0.0003526
01:19:10|0.00035299
01:19:11|0.00035297
01:19:11|0.00035264
01:19:12|0.00035263
01:19:12|0.00035262
01:19:13|0.00035262
01:19:14|0.00035286
01:19:14|0.00035282
01:19:16|0.0003529
01:19:16|0.00035262
01:19:17|0.00035262
01:19:18|0.00035278
01:19:19|0.0003524
01:19:19|0.00035236
01:19:20|0.00035202
01:19:21|0.00035287
01:19:21|0.00035201
01:19:22|0.00035156
01:19:23|0.00035196
01:19:23|0.00035193
01:19:24|0.00035193
01:19:25|0.00035188
01:19:25|0.00035185
01:19:26|0.00035183
01:19:26|0.00035183
01:19:27|0.00035183
01:19:27|0.00035183
01:19:28|0.00035183
01:19:29|0.00035103
01:19:30|0.00035103
01:19:30|0.00035103
01:19:31|0.000351
01:19:31|0.000351
01:19:32|0.000351
01:19:33|0.00035053
01:19:33|0.00035097
01:19:34|0.00035095
01:19:34|0.00035095
01:19:35|0.00035047
01:19:36|0.00035047
01:19:36|0.0003509
01:19:37|0.00035103
01:19:38|0.00035093
01:19:38|0.00035169
01:19:38|0.00035169
01:19:39|0.00035091
01:19:40|0.00035097
01:19:41|0.00035095
01:19:41|0.0003509
01:19:42|0.00035091
01:19:42|0.00035099
01:19:43|0.00035099
01:19:44|0.00035099
01:19:44|0.0003507
01:19:46|0.0003507
01:19:46|0.0003507
01:19:47|0.0003507
01:19:47|0.0003507
01:19:47|0.0003507
01:19:48|0.0003507
01:19:49|0.0003507
01:19:49|0.00035163
01:19:51|0.00035163
01:19:51|0.00035091
01:19:51|0.00035077
01:19:52|0.00035091
01:19:53|0.00035091
01:19:54|0.00035157
01:19:55|0.00035157
01:19:56|0.0003515
01:19:58|0.0003515
01:19:59|0.0003515
01:20:00|0.0003515
01:20:01|0.0003512
01:20:02|0.0003512
01:20:02|0.00035129
01:20:03|0.00035129
01:20:04|0.00035151
01:20:05|0.00035152
01:20:05|0.0003515
01:20:07|0.00035158
01:20:08|0.00035167
01:20:08|0.0003516
01:20:09|0.0003519
01:20:09|0.00035167
01:20:10|0.00035167
01:20:11|0.0003521
01:20:11|0.00035224
01:20:12|0.00035224
01:20:13|0.00035216
01:20:13|0.00035231
01:20:14|0.00035234
01:20:15|0.00035234
01:20:15|0.00035234
01:20:16|0.00035234
01:20:16|0.00035234
01:20:17|0.00035234
01:20:17|0.00035234
01:20:18|0.00035232
01:20:19|0.00035232
01:20:19|0.00035232
01:20:20|0.00035246
01:20:21|0.00035235
01:20:22|0.00035243
01:20:22|0.00035243
01:20:23|0.00035242
01:20:23|0.00035235
01:20:23|0.00035235
01:20:24|0.00035234
01:20:24|0.000352
01:20:25|0.00035222
01:20:26|0.0003522
01:20:26|0.00035167
01:20:27|0.00035218
01:20:28|0.00035217
01:20:29|0.00035218
01:20:29|0.00035232
01:20:30|0.00035188
01:20:30|0.00035188
01:20:30|0.00035215
01:20:31|0.00035215
01:20:32|0.00035215
01:20:32|0.00035216
01:20:32|0.00035216
01:20:33|0.00035122
01:20:34|0.00035053
01:20:34|0.00035026
01:20:35|0.00034948
01:20:36|0.00034961
01:20:36|0.00035034
01:20:37|0.00035034
01:20:37|0.00034981
01:20:37|0.00034961
01:20:38|0.00034991
01:20:39|0.00035017
01:20:39|0.00035017
01:20:39|0.00035017
01:20:40|0.00035017
01:20:40|0.00035011
01:20:41|0.00034906
01:20:42|0.00034906
01:20:42|0.00034958
01:20:43|0.00034958
01:20:43|0.00034958
01:20:44|0.00034958
01:20:44|0.00034958
01:20:45|0.00034951
01:20:45|0.00034928
01:20:46|0.00034951
01:20:46|0.0003495
01:20:47|0.00034949
01:20:48|0.00034957
01:20:49|0.00034957
01:20:49|0.00034931
01:20:50|0.00034927
01:20:50|0.00034927
01:20:51|0.00034929
01:20:52|0.00034961
01:20:53|0.00034959
01:20:53|0.00034959
01:20:54|0.0003496
01:20:55|0.0003496
01:20:55|0.0003496
01:20:55|0.00034967
01:20:57|0.00034967
01:20:58|0.0003495
01:20:59|0.0003495
01:21:00|0.0003495
01:21:01|0.0003495
01:21:02|0.0003495
01:21:03|0.00034976
01:21:04|0.00034985
01:21:04|0.00035034
01:21:05|0.00035002
01:21:06|0.00035052
01:21:07|0.00035052
01:21:07|0.00035053
01:21:08|0.00035053
01:21:08|0.00035053
01:21:09|0.00035084
01:21:10|0.00035028
01:21:10|0.00035028
01:21:11|0.00035132
01:21:12|0.00035133
01:21:12|0.00035133
01:21:13|0.00035085
01:21:13|0.00035094
01:21:14|0.00035068
01:21:14|0.00035108
01:21:15|0.00035108
01:21:15|0.00035108
01:21:16|0.00035106
01:21:17|0.00035106
01:21:18|0.00035071
01:21:19|0.00035071
01:21:20|0.00035071
01:21:20|0.00035071
01:21:21|0.00035071
01:21:22|0.00035071
01:21:23|0.00035071
01:21:23|0.00035068
01:21:24|0.00035053
01:21:25|0.00035056
01:21:25|0.00035052
01:21:26|0.00035052
01:21:26|0.00035052
01:21:27|0.00035052
01:21:27|0.00035052
01:21:27|0.00035052
01:21:28|0.00035052
01:21:29|0.00035052
01:21:30|0.00035058
01:21:31|0.00035053
01:21:32|0.00035036
01:21:33|0.00035036
01:21:33|0.00035052
01:21:34|0.00035071
01:21:34|0.00035071
01:21:35|0.00035071
01:21:36|0.00035061
01:21:36|0.00035061
01:21:37|0.00035061
01:21:38|0.00035061
01:21:38|0.00035061
01:21:39|0.00035061
01:21:39|0.00035061
01:21:40|0.00035052
01:21:41|0.00035048
01:21:42|0.00035002
01:21:43|0.00035044
01:21:43|0.00035044
01:21:45|0.00035034
01:21:45|0.00035034
01:21:46|0.00035034
01:21:46|0.00035034
01:21:47|0.00035031
01:21:47|0.00035031
01:21:49|0.00035
01:21:49|0.00035
01:21:50|0.00035001
01:21:50|0.00035018
01:21:50|0.00035018
01:21:51|0.00035018
01:21:52|0.00035
01:21:53|0.00035
01:21:53|0.00035
01:21:53|0.00035
01:21:54|0.00035
01:21:54|0.00035
01:21:55|0.00035
01:21:56|0.00034999
01:21:57|0.0003499
01:21:58|0.00034998
01:22:00|0.00034998
01:22:00|0.00034998
01:22:02|0.00034998
01:22:03|0.00034998
01:22:03|0.00034998
01:22:04|0.00034998
01:22:05|0.00035
01:22:05|0.00034961
01:22:06|0.00034999
01:22:07|0.00034999
01:22:08|0.00034963
01:22:08|0.00034999
01:22:09|0.00034999
01:22:10|0.00034999
01:22:10|0.00034999
01:22:11|0.00034999
01:22:12|0.00034999
01:22:13|0.00034976
01:22:14|0.0003497
01:22:14|0.00034966
01:22:15|0.00034998
01:22:15|0.0003499
01:22:16|0.0003499
01:22:16|0.00035
01:22:17|0.00035
01:22:18|0.00035
01:22:19|0.00035
01:22:20|0.00034981
01:22:21|0.00034981
01:22:22|0.00034999
01:22:23|0.00035
01:22:23|0.00034988
01:22:24|0.00034988
01:22:25|0.00034988
01:22:26|0.00034991
01:22:26|0.00034999
01:22:27|0.00034999
01:22:28|0.00034999
01:22:29|0.00034999
01:22:30|0.00035
01:22:31|0.00034999
01:22:32|0.00035
01:22:33|0.00035
01:22:33|0.00035
01:22:34|0.00035
01:22:35|0.00034997
01:22:36|0.00034997
01:22:36|0.00034997
01:22:37|0.00034999
01:22:38|0.00035
01:22:39|0.00035
01:22:39|0.00034995
01:22:39|0.00034996
01:22:40|0.00034996
01:22:41|0.00034975
01:22:41|0.00034875
01:22:42|0.00034941
01:22:43|0.00034939
01:22:43|0.00034875
01:22:44|0.00034875
01:22:44|0.00034875
01:22:45|0.00034934
01:22:46|0.00034933
01:22:46|0.00034933
01:22:47|0.00034933
01:22:47|0.00034878
01:22:48|0.00034878
01:22:49|0.00034933
01:22:50|0.00034933
01:22:50|0.00034933
01:22:50|0.00034933
01:22:51|0.00034933
01:22:51|0.00034933
01:22:51|0.00034933
01:22:52|0.00034933
01:22:53|0.0003493
01:22:53|0.0003493
01:22:54|0.00034931
01:22:54|0.00034931
01:22:55|0.00034931
01:22:55|0.00034927
01:22:56|0.00034927
01:22:56|0.00034927
01:22:57|0.00034927
01:22:58|0.00034924
01:22:59|0.00034924
01:23:00|0.00034924
01:23:01|0.00034923
01:23:02|0.00034926
01:23:04|0.00034927
01:23:05|0.00034941
01:23:05|0.00034901
01:23:06|0.00034901
01:23:07|0.00034901
01:23:08|0.00034925
01:23:08|0.00034925
01:23:09|0.00034925
01:23:10|0.00034925
01:23:10|0.00034902
01:23:11|0.00034919
01:23:12|0.00034906
01:23:13|0.00034851
01:23:13|0.00034851
01:23:14|0.0003485
01:23:15|0.00034836
01:23:16|0.00034836
01:23:16|0.00034846
01:23:17|0.00034846
01:23:18|0.00034846
01:23:18|0.00034842
01:23:18|0.0003485
01:23:19|0.0003485
01:23:20|0.0003485
01:23:20|0.00034893
01:23:21|0.00034893
01:23:22|0.00034941
01:23:23|0.00034893
01:23:24|0.00034842
01:23:25|0.00034842
01:23:25|0.00034847
01:23:26|0.00034897
01:23:27|0.0003485
01:23:28|0.00034829
01:23:29|0.00034829
01:23:29|0.00034848
01:23:31|0.00034848
01:23:31|0.00034848
01:23:32|0.00034825
01:23:34|0.00034825
01:23:35|0.00034826
01:23:36|0.00034825
01:23:37|0.0003487
01:23:37|0.0003487
01:23:38|0.00034879
01:23:39|0.00034923
01:23:40|0.00034884
01:23:40|0.00034924
01:23:41|0.00034924
01:23:42|0.00034887
01:23:43|0.00034887
01:23:44|0.00034922
01:23:44|0.00034922
01:23:45|0.00034879
01:23:46|0.0003488
01:23:47|0.00034885
01:23:48|0.00034885
01:23:49|0.00034885
01:23:50|0.00034885
01:23:50|0.0003487
01:23:51|0.0003487
01:23:51|0.0003487
01:23:52|0.00034852
01:23:53|0.00034852
01:23:53|0.00034852
01:23:54|0.0003485
01:23:54|0.00034876
01:23:55|0.0003487
01:23:56|0.00034842
01:23:57|0.00034851
01:23:57|0.00034825
01:23:58|0.00034825
01:23:58|0.00034851
01:23:59|0.00034857
01:24:00|0.00034857
01:24:01|0.00034857
01:24:02|0.00034854
01:24:03|0.00034854
01:24:04|0.00034861
01:24:04|0.00034807
01:24:05|0.00034807
01:24:05|0.00034852
01:24:06|0.00034852
01:24:06|0.00034852
01:24:07|0.0003485
01:24:07|0.0003485
01:24:08|0.0003485
01:24:09|0.00034849
01:24:09|0.00034848
01:24:09|0.00034848
01:24:10|0.00034848
01:24:11|0.00034848
01:24:11|0.00034813
01:24:11|0.00034813
01:24:12|0.00034812
01:24:13|0.00034812
01:24:13|0.00034812
01:24:13|0.00034812
01:24:14|0.00034814
01:24:14|0.00034814
01:24:15|0.00034814
01:24:15|0.00034814
01:24:15|0.00034814
01:24:16|0.00034815
01:24:17|0.00034815
01:24:17|0.00034814
01:24:18|0.00034814
01:24:19|0.00034819
01:24:19|0.00034819
01:24:20|0.00034816
01:24:20|0.00034816
01:24:21|0.00034816
01:24:22|0.00034815
01:24:24|0.00034843
01:24:25|0.0003484
01:24:26|0.0003484
01:24:27|0.00034815
01:24:27|0.00034815
01:24:29|0.00034815
01:24:30|0.00034816
01:24:31|0.00034815
01:24:32|0.00034815
01:24:33|0.00034825
01:24:33|0.00034825
01:24:34|0.00034825
01:24:35|0.00034821
01:24:35|0.0003482
01:24:36|0.00034822
01:24:37|0.00034819
01:24:37|0.0003483
01:24:39|0.00034817
01:24:39|0.00034829
01:24:40|0.0003483
01:24:41|0.00034821
01:24:41|0.0003484
01:24:42|0.0003484
01:24:42|0.0003484
01:24:43|0.0003484
01:24:44|0.0003485
01:24:45|0.0003485
01:24:45|0.00034836
01:24:46|0.00034838
01:24:46|0.0003484
01:24:47|0.0003484
01:24:48|0.0003484
01:24:48|0.0003484
01:24:49|0.0003484
01:24:50|0.0003484
01:24:51|0.00034848
01:24:52|0.00034844
01:24:52|0.00034854
01:24:53|0.00034848
01:24:54|0.00034848
01:24:54|0.00034848
01:24:55|0.00034851
01:24:56|0.00034851
01:24:56|0.00034851
01:24:57|0.00034851
01:24:57|0.00034851
01:24:58|0.00034851
01:24:58|0.0003485
01:24:59|0.00034852
01:24:59|0.00034852
01:25:00|0.00034848
01:25:01|0.0003485
01:25:02|0.00034849
01:25:03|0.00034851
01:25:04|0.00034851
01:25:05|0.00034851
01:25:05|0.00034851
01:25:06|0.0003485
01:25:07|0.00034851
01:25:07|0.00034841
01:25:08|0.0003484
01:25:09|0.0003484
01:25:09|0.00034844
01:25:10|0.00034844
01:25:10|0.00034844
01:25:11|0.00034838
01:25:12|0.0003483
01:25:12|0.00034833
01:25:13|0.00034833
01:25:13|0.00034833
01:25:14|0.00034833
01:25:14|0.00034833
01:25:15|0.00034832
01:25:15|0.0003483
01:25:16|0.00034828
01:25:17|0.00034827
01:25:18|0.00034825
01:25:18|0.0003475
01:25:19|0.00034752
01:25:19|0.00034752
01:25:20|0.00034752
01:25:20|0.00034752
01:25:21|0.00034752
01:25:21|0.00034752
01:25:22|0.00034756
01:25:22|0.00034755
01:25:23|0.00034755
01:25:25|0.00034783
01:25:25|0.00034759
01:25:26|0.00034797
01:25:27|0.00034821
01:25:28|0.0003482
01:25:29|0.0003482
01:25:30|0.0003482
01:25:30|0.0003482
01:25:31|0.0003482
01:25:31|0.0003482
01:25:32|0.0003482
01:25:33|0.0003482
01:25:34|0.00034794
01:25:34|0.00034794
01:25:35|0.0003482
01:25:35|0.00034798
01:25:35|0.00034798
01:25:37|0.0003482
01:25:37|0.0003482
01:25:38|0.0003482
01:25:39|0.0003482
01:25:39|0.0003482
01:25:40|0.0003482
01:25:40|0.00034808
01:25:41|0.00034808
01:25:42|0.0003481
01:25:42|0.00034812
01:25:43|0.0003482
01:25:44|0.00034814
01:25:44|0.00034816
01:25:45|0.00034816
01:25:45|0.00034812
01:25:47|0.0003475
01:25:47|0.0003475
01:25:48|0.00034774
01:25:49|0.00034774
01:25:49|0.00034774
01:25:50|0.00034751
01:25:50|0.0003475
01:25:51|0.00034769
01:25:52|0.00034769
01:25:52|0.00034769
01:25:53|0.00034769
01:25:53|0.00034767
01:25:54|0.00034757
01:25:54|0.00034757
01:25:56|0.00034757
01:25:56|0.00034757
01:25:57|0.00034757
01:25:57|0.00034757
01:25:58|0.00034758
01:25:59|0.00034758
01:25:59|0.00034758
01:26:00|0.00034758
01:26:01|0.0003475
01:26:02|0.00034754
01:26:03|0.00034754
01:26:03|0.00034752
01:26:04|0.00034752
01:26:05|0.00034752
01:26:06|0.00034752
01:26:07|0.00034752
01:26:07|0.0003475
01:26:07|0.0003475
01:26:08|0.0003475
01:26:08|0.00034749
01:26:09|0.00034749
01:26:09|0.00034749
01:26:10|0.00034749
01:26:10|0.0003475
01:26:11|0.0003475
01:26:11|0.0003475
01:26:12|0.0003475
01:26:12|0.00034735
01:26:13|0.00034753
01:26:13|0.00034752
01:26:14|0.00034735
01:26:14|0.00034735
01:26:15|0.00034735
01:26:15|0.00034735
01:26:15|0.00034748
01:26:16|0.00034748
01:26:16|0.00034746
01:26:17|0.00034746
01:26:17|0.00034746
01:26:17|0.00034746
01:26:18|0.00034757
01:26:18|0.00034755
01:26:19|0.00034755
01:26:19|0.00034757
01:26:19|0.00034757
01:26:20|0.00034757
01:26:20|0.00034756
01:26:21|0.00034757
01:26:22|0.00034757
01:26:22|0.00034757
01:26:23|0.00034784
01:26:24|0.00034753
01:26:25|0.00034777
01:26:27|0.00034777
01:26:28|0.00034814
01:26:29|0.00034762
01:26:30|0.00034762
01:26:31|0.00034765
01:26:31|0.00034808
01:26:32|0.00034808
01:26:33|0.00034766
01:26:34|0.00034766
01:26:35|0.00034766
01:26:36|0.00034762
01:26:36|0.00034762
01:26:37|0.00034762
01:26:37|0.00034784
01:26:38|0.00034762
01:26:39|0.00034806
01:26:40|0.0003476
01:26:40|0.0003476
01:26:41|0.00034798
01:26:42|0.0003477
01:26:43|0.00034764
01:26:43|0.00034763
01:26:44|0.00034763
01:26:44|0.00034763
01:26:45|0.00034763
01:26:45|0.00034763
01:26:46|0.00034763
01:26:47|0.00034763
01:26:48|0.00034767
01:26:48|0.00034765
01:26:49|0.00034765
01:26:50|0.00034765
01:26:50|0.00034765
01:26:51|0.00034762
01:26:51|0.00034788
01:26:52|0.00034788
01:26:53|0.00034763
01:26:54|0.00034762
01:26:55|0.00034762
01:26:56|0.00034762
01:26:57|0.00034762
01:26:57|0.00034762
01:26:58|0.00034762
01:26:58|0.0003475
01:26:59|0.0003475
01:27:00|0.00034759
01:27:01|0.00034759
01:27:01|0.00034759
01:27:02|0.00034759
01:27:02|0.00034759
01:27:03|0.00034759
01:27:03|0.00034759
01:27:04|0.00034759
01:27:05|0.00034759
01:27:05|0.00034759
01:27:06|0.00034759
01:27:06|0.00034762
01:27:07|0.00034759
01:27:07|0.00034759
01:27:08|0.00034759
01:27:09|0.00034759
01:27:09|0.000348
01:27:10|0.0003476
01:27:10|0.0003476
01:27:11|0.00034791
01:27:11|0.00034791
01:27:12|0.0003479
01:27:13|0.0003479
01:27:14|0.0003479
01:27:14|0.00034788
01:27:15|0.00034788
01:27:15|0.00034788
01:27:16|0.0003481
01:27:17|0.00034776
01:27:17|0.00034776
01:27:18|0.00034772
01:27:19|0.00034776
01:27:19|0.00034776
01:27:20|0.00034776
01:27:20|0.00034774
01:27:21|0.00034774
01:27:21|0.00034774
01:27:22|0.00034774
01:27:23|0.0003477
01:27:23|0.0003477
01:27:24|0.00034771
01:27:25|0.00034773
01:27:26|0.00034772
01:27:26|0.00034772
01:27:28|0.00034771
01:27:29|0.00034774
01:27:30|0.00034774
01:27:31|0.00034774
01:27:32|0.00034773
01:27:32|0.00034773
01:27:33|0.00034773
01:27:34|0.00034773
01:27:35|0.00034773
01:27:36|0.00034773
01:27:36|0.00034774
01:27:37|0.00034771
01:27:38|0.00034771
01:27:39|0.00034772
01:27:39|0.00034774
01:27:40|0.00034774
01:27:40|0.00034851
01:27:41|0.00034788
01:27:42|0.00034789
01:27:44|0.00034789
01:27:45|0.00034789
01:27:45|0.00034795
01:27:46|0.00034795
01:27:48|0.00034809
01:27:48|0.00034809
01:27:49|0.00034801
01:27:50|0.00034801
01:27:50|0.00034801
01:27:51|0.00034801
01:27:51|0.000348
01:27:52|0.00034802
01:27:53|0.00034802
01:27:53|0.00034802
01:27:54|0.00034801
01:27:55|0.00034802
01:27:55|0.00034802
01:27:56|0.00034802
01:27:56|0.00034802
01:27:57|0.00034802
01:27:57|0.00034802
01:27:58|0.00034802
01:27:59|0.00034802
01:27:59|0.00034803
01:28:01|0.00034932
01:28:01|0.00034932
01:28:02|0.00034932
01:28:02|0.00034932
01:28:03|0.00034932
01:28:03|0.00034816
01:28:04|0.00034816
01:28:05|0.00034816
01:28:05|0.00034814
01:28:06|0.00034814
01:28:06|0.00034814
01:28:07|0.00034814
01:28:08|0.00034814
01:28:08|0.00034814
01:28:09|0.00034814
01:28:09|0.00034814
01:28:10|0.00034814
01:28:11|0.00034814
01:28:11|0.00034831
01:28:12|0.00034829
01:28:13|0.00034828
01:28:13|0.00034814
01:28:14|0.00034814
01:28:15|0.00034814
01:28:15|0.00034822
01:28:16|0.00034822
01:28:16|0.00034822
01:28:17|0.00034822
01:28:17|0.00034832
01:28:18|0.00034832
01:28:18|0.00034832
01:28:19|0.00034832
01:28:19|0.00034832
01:28:20|0.00034832
01:28:21|0.00034831
01:28:21|0.00034831
01:28:22|0.00034831
01:28:23|0.00034831
01:28:24|0.00034831
01:28:24|0.00034831
01:28:26|0.00034831
01:28:26|0.00034831
01:28:27|0.0003483
01:28:29|0.00034802
01:28:29|0.00034802
01:28:30|0.00034828
01:28:31|0.00034828
01:28:31|0.00034828
01:28:32|0.00034828
01:28:33|0.00034814
01:28:33|0.00034825
01:28:34|0.00034824
01:28:35|0.00034824
01:28:35|0.00034814
01:28:37|0.00034814
01:28:38|0.00034824
01:28:39|0.00034803
01:28:39|0.00034803
01:28:40|0.00034823
01:28:41|0.00034823
01:28:41|0.00034823
01:28:42|0.00034823
01:28:43|0.00034825
01:28:44|0.00034825
01:28:44|0.00034825
01:28:46|0.00034825
01:28:46|0.00034825
01:28:47|0.00034825
01:28:48|0.00034825
01:28:48|0.00034825
01:28:49|0.00034825
01:28:50|0.00034825
01:28:51|0.00034825
01:28:52|0.00034825
01:28:53|0.00034827
01:28:53|0.00034829
01:28:54|0.0003483
01:28:55|0.0003483
01:28:55|0.00034831
01:28:56|0.00034831
01:28:57|0.00034803
01:28:58|0.00034803
01:28:59|0.00034802
01:29:01|0.00034803
01:29:01|0.000348
01:29:02|0.00034789
01:29:03|0.00034799
01:29:03|0.0003477
01:29:04|0.0003477
01:29:05|0.0003477
01:29:06|0.0003477
01:29:07|0.00034759
01:29:08|0.00034783
01:29:09|0.0003477
01:29:09|0.00034751
01:29:10|0.00034751
01:29:10|0.00034751
01:29:12|0.00034752
01:29:12|0.00034752
01:29:13|0.00034752
01:29:13|0.00034752
01:29:14|0.00034752
01:29:15|0.00034752
01:29:15|0.00034752
01:29:16|0.00034752
01:29:16|0.00034773
01:29:17|0.00034773
01:29:18|0.00034773
01:29:19|0.00034762
01:29:19|0.00034762
01:29:19|0.00034762
01:29:20|0.00034762
01:29:21|0.00034762
01:29:22|0.00034767
01:29:22|0.00034767
01:29:23|0.00034767
01:29:23|0.00034789
01:29:24|0.00034789
01:29:24|0.00034798
01:29:25|0.00034798
01:29:25|0.00034798
01:29:26|0.00034799
01:29:26|0.00034799
01:29:27|0.00034799
01:29:28|0.0003477
01:29:28|0.0003477
01:29:29|0.0003477
01:29:29|0.0003477
01:29:30|0.0003477
01:29:30|0.0003477
01:29:31|0.0003477
01:29:31|0.0003477
01:29:32|0.0003477
01:29:33|0.00034773
01:29:33|0.00034824
01:29:34|0.00034824
01:29:35|0.00034788
01:29:35|0.00034799
01:29:36|0.00034774
01:29:37|0.00034774
01:29:37|0.00034774
01:29:38|0.00034774
01:29:38|0.00034796
01:29:39|0.00034796
01:29:39|0.00034796
01:29:40|0.00034796
01:29:41|0.00034796
01:29:41|0.00034799
01:29:42|0.00034799
01:29:42|0.00034799
01:29:43|0.00034799
01:29:43|0.00034799
01:29:43|0.00034799
01:29:44|0.00034799
01:29:45|0.00034799
01:29:46|0.00034799
01:29:47|0.00034799
01:29:48|0.00034798
01:29:48|0.00034798
01:29:49|0.00034797
01:29:50|0.00034797
01:29:51|0.00034797
01:29:52|0.00034797
01:29:53|0.00034797
01:29:53|0.00034797
01:29:54|0.00034797
01:29:55|0.00034797
01:29:55|0.00034778
01:29:56|0.00034797
01:29:56|0.00034797
01:29:57|0.00034797
01:29:58|0.00034798
01:29:58|0.00034797
01:29:59|0.00034797
01:29:59|0.00034797
01:30:00|0.00034797
01:30:01|0.00034798
01:30:02|0.00034799
01:30:03|0.00034824
01:30:04|0.00034899
01:30:05|0.00034899
01:30:06|0.00034899
01:30:06|0.00034804
01:30:07|0.00034804
01:30:07|0.00034804
01:30:08|0.00034804
01:30:08|0.00034803
01:30:08|0.00034819
01:30:09|0.00034819
01:30:09|0.00034819
01:30:10|0.00034819
01:30:10|0.00034819
01:30:11|0.00034804
01:30:11|0.00034804
01:30:12|0.0003487
01:30:12|0.0003487
01:30:13|0.0003487
01:30:13|0.0003487
01:30:13|0.0003487
01:30:14|0.0003482
01:30:15|0.0003482
01:30:15|0.0003482
01:30:15|0.0003482
01:30:16|0.00034864
01:30:16|0.00034864
01:30:16|0.00034863
01:30:17|0.00034863
01:30:17|0.00034863
01:30:18|0.00034863
01:30:19|0.00034863
01:30:19|0.00034863
01:30:20|0.00034863
01:30:20|0.00034863
01:30:21|0.00034861
01:30:21|0.00034861
01:30:22|0.00034861
01:30:23|0.00034861
01:30:23|0.0003482
01:30:24|0.00034854
01:30:24|0.00034854
01:30:24|0.00034854
01:30:25|0.00034854
01:30:25|0.00034854
01:30:26|0.0003488
01:30:26|0.0003488
01:30:27|0.0003492
01:30:27|0.0003492
01:30:28|0.00034888
01:30:28|0.00034888
01:30:28|0.00034888
01:30:29|0.00034888
01:30:29|0.00034918
01:30:30|0.00034888
01:30:30|0.00034894
01:30:31|0.00034894
01:30:31|0.00034919
01:30:32|0.00034919
01:30:32|0.00034994
01:30:32|0.00034904
01:30:33|0.0003492
01:30:33|0.00034908
01:30:34|0.00034905
01:30:34|0.00034982
01:30:35|0.00034981
01:30:35|0.00034981
01:30:36|0.00034902
01:30:36|0.00034902
01:30:37|0.00034967
01:30:37|0.00034967
01:30:37|0.00034939
01:30:38|0.00034939
01:30:39|0.00034928
01:30:39|0.00034923
01:30:40|0.00034923
01:30:40|0.00034864
01:30:41|0.00034908
01:30:41|0.00034908
01:30:42|0.00034908
01:30:42|0.00034888
01:30:43|0.00034888
01:30:43|0.00034888
01:30:44|0.0003489
01:30:44|0.0003489
01:30:44|0.00034889
01:30:45|0.00034889
01:30:46|0.00034889
01:30:47|0.00034922
01:30:48|0.0003492
01:30:48|0.00034894
01:30:50|0.00034875
01:30:51|0.00034908
01:30:52|0.00034908
01:30:52|0.00034908
01:30:52|0.00034888
01:30:53|0.00034908
01:30:54|0.00034908
01:30:55|0.00034907
01:30:55|0.00034883
01:30:56|0.00034883
01:30:57|0.00034902
01:30:58|0.00034902
01:30:59|0.00034891
01:30:59|0.00034893
01:31:00|0.00034908
01:31:01|0.00034908
01:31:02|0.00034908
01:31:02|0.00034918
01:31:03|0.00034918
01:31:04|0.00034918
01:31:05|0.0003492
01:31:06|0.0003492
01:31:07|0.0003492
01:31:08|0.00034918
01:31:08|0.00034922
01:31:09|0.00034923
01:31:09|0.00034923
01:31:10|0.00034921
01:31:11|0.00034921
01:31:12|0.00034921
01:31:12|0.00034923
01:31:13|0.00034939
01:31:14|0.00034939
01:31:14|0.00034939
01:31:15|0.00035
01:31:15|0.00035
01:31:16|0.0003496
01:31:16|0.0003496
01:31:18|0.0003496
01:31:18|0.00034931
01:31:19|0.00034931
01:31:20|0.00034931
01:31:20|0.00034904
01:31:21|0.00034929
01:31:21|0.00034928
01:31:22|0.00034926
01:31:22|0.00034926
01:31:23|0.00034889
01:31:23|0.00034868
01:31:24|0.00034858
01:31:24|0.00034858
01:31:25|0.00034823
01:31:25|0.00034823
01:31:26|0.00034896
01:31:26|0.00034896
01:31:26|0.00034896
01:31:27|0.00034896
01:31:27|0.00034896
01:31:28|0.00034896
01:31:28|0.00034894
01:31:29|0.00034894
01:31:30|0.00034864
01:31:31|0.00034889
01:31:31|0.00034889
01:31:32|0.00034889
01:31:33|0.00034861
01:31:33|0.00034827
01:31:34|0.00034827
01:31:35|0.00034896
01:31:35|0.00034898
01:31:35|0.00034897
01:31:36|0.00034897
01:31:36|0.00034897
01:31:36|0.00034896
01:31:37|0.00034896
01:31:37|0.00034896
01:31:38|0.00034896
01:31:38|0.00034926
01:31:39|0.00034926
01:31:39|0.00034896
01:31:40|0.00034896
01:31:40|0.00034896
01:31:41|0.00034896
01:31:41|0.00034896
01:31:42|0.00034926
01:31:42|0.00034946
01:31:43|0.00034902
01:31:43|0.00034902
01:31:44|0.00034902
01:31:44|0.00034907
01:31:45|0.00034907
01:31:45|0.00034907
01:31:46|0.00034908
01:31:47|0.00034926
01:31:48|0.00034912
01:31:49|0.00034912
01:31:49|0.00034913
01:31:49|0.00034944
01:31:50|0.00034944
01:31:52|0.00034915
01:31:52|0.00034916
01:31:54|0.00034916
01:31:54|0.00034916
01:31:55|0.00034916
01:31:56|0.00034908
01:31:57|0.00034908
01:31:57|0.00034926
01:31:58|0.00034926
01:31:59|0.00034926
01:32:00|0.00034926
01:32:01|0.00034926
01:32:02|0.00034908
01:32:03|0.00034857
01:32:03|0.00034857
01:32:04|0.000349
01:32:05|0.000349
01:32:06|0.000349
01:32:06|0.000349
01:32:07|0.000349
01:32:07|0.00034858
01:32:09|0.00034858
01:32:09|0.00034858
01:32:10|0.00034857
01:32:11|0.00034857
01:32:12|0.00034858
01:32:12|0.00034858
01:32:13|0.00034876
01:32:14|0.00034876
01:32:14|0.00034876
01:32:15|0.00034876
01:32:15|0.00034876
01:32:16|0.00034876
01:32:16|0.00034857
01:32:17|0.00034857
01:32:17|0.00034857
01:32:18|0.00034857
01:32:18|0.00034857
01:32:19|0.00034878
01:32:19|0.00034878
01:32:20|0.00034857
01:32:20|0.0003488
01:32:21|0.0003488
01:32:22|0.0003488
01:32:23|0.00034878
01:32:23|0.00034856
01:32:24|0.00034856
01:32:25|0.00034856
01:32:25|0.00034856
01:32:26|0.00034856
01:32:27|0.00034856
01:32:27|0.00034856
01:32:28|0.00034856
01:32:28|0.00034856
01:32:29|0.00034856
01:32:30|0.00034856
01:32:30|0.00034856
01:32:31|0.00034875
01:32:32|0.00034875
01:32:33|0.00034875
01:32:33|0.00034875
01:32:34|0.00034875
01:32:35|0.00034913
01:32:36|0.00034926
01:32:37|0.0003496
01:32:37|0.00034934
01:32:38|0.00034934
01:32:39|0.00034934
01:32:39|0.00034934
01:32:39|0.00034934
01:32:40|0.00035
01:32:41|0.00035
01:32:41|0.00034949
01:32:41|0.00034949
01:32:42|0.00034949
01:32:42|0.00034951
01:32:43|0.00034951
01:32:44|0.00034951
01:32:44|0.00034951
01:32:45|0.00034951
01:32:46|0.00034951
01:32:46|0.00034951
01:32:47|0.00034951
01:32:48|0.00034951
01:32:49|0.0003495
01:32:50|0.00034895
01:32:51|0.00034992
01:32:53|0.00034992
01:32:53|0.00034992
01:32:54|0.00034992
01:32:55|0.00034914
01:32:55|0.00034914
01:32:56|0.00034914
01:32:57|0.00034914
01:32:57|0.00034914
01:32:58|0.00034914
01:32:58|0.0003491
01:32:59|0.0003491
01:33:00|0.00034898
01:33:01|0.00034898
01:33:01|0.00034898
01:33:02|0.00034898
01:33:03|0.00034903
01:33:03|0.00034903
01:33:04|0.00034901
01:33:05|0.00034897
01:33:05|0.00034897
01:33:06|0.00034897
01:33:06|0.00034856
01:33:07|0.00034894
01:33:08|0.00034894
01:33:08|0.00034851
01:33:09|0.00034851
01:33:10|0.00034851
01:33:10|0.00034883
01:33:11|0.00034851
01:33:12|0.00034877
01:33:12|0.00034877
01:33:13|0.00034877
01:33:14|0.0003485
01:33:15|0.00034803
01:33:15|0.00034803
01:33:16|0.00034866
01:33:17|0.00034866
01:33:18|0.00034866
01:33:18|0.00034866
01:33:19|0.00034866
01:33:20|0.00034866
01:33:21|0.00034866
01:33:21|0.00034831
01:33:22|0.00034831
01:33:22|0.00034826
01:33:23|0.00034826
01:33:23|0.00034818
01:33:24|0.000348
01:33:25|0.000348
01:33:25|0.00034814
01:33:26|0.00034814
01:33:27|0.00034808
01:33:27|0.00034808
01:33:28|0.000348
01:33:28|0.000348
01:33:29|0.000348
01:33:29|0.00034799
01:33:30|0.00034799
01:33:31|0.000348
01:33:32|0.000348
01:33:33|0.00034797
01:33:34|0.00034797
01:33:34|0.0003479
01:33:35|0.0003479
01:33:36|0.00034783
01:33:36|0.00034795
01:33:37|0.00034795
01:33:37|0.00034814
01:33:37|0.00034814
01:33:38|0.00034814
01:33:39|0.00034814
01:33:40|0.00034796
01:33:40|0.00034696
01:33:41|0.00034695
01:33:42|0.00034707
01:33:42|0.00034707
01:33:43|0.00034611
01:33:43|0.00034693
01:33:43|0.00034693
01:33:44|0.00034681
01:33:44|0.00034693
01:33:45|0.0003469
01:33:45|0.00034682
01:33:46|0.00034682
01:33:47|0.00034703
01:33:47|0.00034703
01:33:47|0.00034693
01:33:48|0.00034681
01:33:49|0.00034678
01:33:50|0.00034679
01:33:51|0.00034686
01:33:52|0.00034692
01:33:53|0.00034693
01:33:53|0.00034693
01:33:55|0.00034693
01:33:55|0.00034699
01:33:56|0.00034726
01:33:57|0.00034726
01:33:57|0.00034726
01:33:58|0.00034709
01:34:00|0.00034709
01:34:00|0.0003472
01:34:01|0.00034678
01:34:02|0.00034678
01:34:03|0.00034683
01:34:04|0.00034675
01:34:05|0.00034675
01:34:06|0.00034675
01:34:07|0.00034675
01:34:07|0.00034675
01:34:08|0.00034651
01:34:08|0.00034667
01:34:09|0.00034667
01:34:10|0.00034667
01:34:10|0.00034657
01:34:11|0.00034657
01:34:12|0.00034671
01:34:12|0.00034671
01:34:14|0.00034655
01:34:14|0.0003457
01:34:15|0.00034639
01:34:15|0.00034641
01:34:16|0.00034641
01:34:17|0.00034635
01:34:17|0.00034635
01:34:18|0.00034635
01:34:19|0.00034629
01:34:19|0.00034629
01:34:20|0.00034629
01:34:22|0.00034629
01:34:23|0.00034585
01:34:23|0.00034585
01:34:24|0.00034593
01:34:24|0.00034593
01:34:25|0.00034563
01:34:26|0.00034582
01:34:27|0.00034555
01:34:28|0.00034562
01:34:28|0.00034556
01:34:29|0.0003455
01:34:29|0.00034563
01:34:30|0.00034563
01:34:30|0.00034565
01:34:31|0.00034565
01:34:32|0.00034552
01:34:33|0.00034578
01:34:34|0.00034583
01:34:34|0.00034554
01:34:35|0.00034556
01:34:36|0.0003455
01:34:36|0.0003455
01:34:37|0.0003455
01:34:37|0.00034544
01:34:38|0.00034544
01:34:39|0.00034544
01:34:39|0.00034544
01:34:40|0.0003455
01:34:41|0.0003455
01:34:42|0.00034546
01:34:42|0.00034546
01:34:42|0.00034545
01:34:43|0.00034545
01:34:44|0.00034543
01:34:44|0.00034543
01:34:45|0.00034543
01:34:46|0.00034543
01:34:46|0.0003454
01:34:47|0.00034527
01:34:48|0.00034542
01:34:49|0.00034541
01:34:49|0.00034541
01:34:50|0.00034541
01:34:50|0.00034542
01:34:51|0.00034542
01:34:51|0.00034542
01:34:52|0.00034541
01:34:53|0.00034546
01:34:53|0.00034528
01:34:54|0.00034527
01:34:55|0.00034544
01:34:55|0.00034541
01:34:56|0.00034549
01:34:57|0.00034541
01:34:57|0.00034556
01:34:58|0.00034563
01:34:59|0.00034563
01:34:59|0.00034563
01:35:00|0.00034585
01:35:01|0.00034585
01:35:02|0.00034634
01:35:03|0.00034635
01:35:04|0.00034603
01:35:05|0.00034546
01:35:06|0.00034556
01:35:06|0.00034556
01:35:07|0.00034556
01:35:07|0.00034553
01:35:08|0.00034555
01:35:09|0.00034555
01:35:09|0.00034635
01:35:10|0.00034555
01:35:10|0.00034556
01:35:11|0.00034559
01:35:11|0.00034559
01:35:12|0.00034562
01:35:12|0.00034562
01:35:14|0.00034565
01:35:14|0.000346
01:35:15|0.000346
01:35:16|0.000346
01:35:16|0.000346
01:35:17|0.00034566
01:35:17|0.00034566
01:35:18|0.00034599
01:35:18|0.00034599
01:35:18|0.00034599
01:35:19|0.00034559
01:35:19|0.00034559
01:35:20|0.00034559
01:35:20|0.00034559
01:35:21|0.00034557
01:35:22|0.00034557
01:35:23|0.00034559
01:35:25|0.00034553
01:35:25|0.00034553
01:35:26|0.00034551
01:35:27|0.00034553
01:35:28|0.00034363
01:35:28|0.00034363
01:35:29|0.00034398
01:35:30|0.0003438
01:35:31|0.0003438
01:35:31|0.00034371
01:35:32|0.00034368
01:35:32|0.00034374
01:35:33|0.00034374
01:35:34|0.00034371
01:35:35|0.00034371
01:35:36|0.00034297
01:35:36|0.00034297
01:35:37|0.00034297
01:35:37|0.00034296
01:35:37|0.00034296
01:35:38|0.00034296
01:35:38|0.00034286
01:35:39|0.00034286
01:35:39|0.00034287
01:35:40|0.00034286
01:35:40|0.00034285
01:35:41|0.00034234
01:35:42|0.00034234
01:35:42|0.00034234
01:35:43|0.00034272
01:35:44|0.00034155
01:35:44|0.00034197
01:35:44|0.00034114
01:35:45|0.00034198
01:35:45|0.00034198
01:35:46|0.00034198
01:35:47|0.00034198
01:35:47|0.00034198
01:35:48|0.00034174
01:35:48|0.00034174
01:35:49|0.00033921
01:35:49|0.00033947
01:35:50|0.00033861
01:35:51|0.00034002
01:35:51|0.00034048
01:35:53|0.00033962
01:35:53|0.00033912
01:35:54|0.00034
01:35:54|0.00033924
01:35:56|0.00033947
01:35:56|0.0003397
01:35:57|0.00034021
01:35:58|0.00034033
01:35:58|0.00033948
01:35:59|0.00033951
01:36:01|0.0003401
01:36:02|0.00033994
01:36:02|0.00033942
01:36:03|0.00033942
01:36:04|0.0003394
01:36:04|0.00033948
01:36:05|0.00033993
01:36:06|0.00033933
01:36:07|0.00033983
01:36:08|0.00033934
01:36:09|0.00033934
01:36:09|0.00033934
01:36:10|0.00033934
01:36:11|0.0003395
01:36:11|0.00033976
01:36:12|0.00033973
01:36:13|0.00033963
01:36:14|0.00033964
01:36:15|0.00033969
01:36:15|0.00033962
01:36:15|0.00033962
01:36:16|0.00033962
01:36:17|0.00033964
01:36:17|0.00033964
01:36:18|0.00033942
01:36:18|0.00033942
01:36:19|0.00033935
01:36:19|0.00033935
01:36:20|0.00033935
01:36:20|0.00033935
01:36:21|0.00033961
01:36:21|0.0003395
01:36:22|0.00033942
01:36:22|0.00033941
01:36:23|0.0003396
01:36:24|0.00033971
01:36:25|0.00033971
01:36:25|0.00034
01:36:26|0.0003397
01:36:26|0.00033976
01:36:27|0.0003395
01:36:28|0.0003395
01:36:29|0.0003397
01:36:29|0.00033942
01:36:30|0.00033942
01:36:31|0.0003395
01:36:31|0.00033968
01:36:32|0.00033969
01:36:32|0.0003397
01:36:32|0.0003397
01:36:33|0.00033942
01:36:34|0.0003395
01:36:35|0.00033997
01:36:35|0.00033988
01:36:36|0.00034
01:36:36|0.00033968
01:36:37|0.00033993
01:36:38|0.00033964
01:36:38|0.00033968
01:36:39|0.00033963
01:36:40|0.00033973
01:36:41|0.00033934
01:36:41|0.00033934
01:36:42|0.00033934
01:36:42|0.0003397
01:36:43|0.0003397
01:36:44|0.00033967
01:36:44|0.00033967
01:36:45|0.00033937
01:36:46|0.00033937
01:36:46|0.00033937
01:36:47|0.00033964
01:36:48|0.00033964
01:36:49|0.00033935
01:36:50|0.00033935
01:36:50|0.00033937
01:36:51|0.00033937
01:36:52|0.00033937
01:36:53|0.00033933
01:36:54|0.00033932
01:36:54|0.00033861
01:36:55|0.00033894
01:36:56|0.0003386
01:36:57|0.000339
01:36:57|0.00033863
01:36:59|0.00033937
01:36:59|0.00033928
01:37:00|0.00033877
01:37:02|0.00033877
01:37:02|0.00033881
01:37:03|0.00033882
01:37:03|0.00033899
01:37:04|0.000339
01:37:05|0.00033896
01:37:06|0.00033896
01:37:07|0.00033905
01:37:07|0.00033932
01:37:08|0.00033932
01:37:09|0.00033996
01:37:09|0.0003395
01:37:10|0.0003391
01:37:11|0.00033969
01:37:11|0.00033921
01:37:12|0.00033965
01:37:13|0.00034
01:37:13|0.00033996
01:37:14|0.00033994
01:37:15|0.00033994
01:37:16|0.00033972
01:37:16|0.00033996
01:37:17|0.00034
01:37:18|0.00034
01:37:19|0.00033999
01:37:20|0.00033995
01:37:21|0.00033995
01:37:22|0.00033995
01:37:22|0.0003401
01:37:23|0.00034013
01:37:24|0.00034013
01:37:25|0.00034016
01:37:26|0.00034018
01:37:26|0.00034034
01:37:27|0.00034035
01:37:27|0.00034035
01:37:28|0.00034016
01:37:28|0.00034017
01:37:28|0.00034016
01:37:29|0.00034062
01:37:29|0.00034062
01:37:30|0.00034044
01:37:30|0.00034044
01:37:31|0.00034044
01:37:31|0.00034044
01:37:32|0.00034023
01:37:32|0.0003403
01:37:33|0.00034067
01:37:34|0.0003407
01:37:34|0.00034069
01:37:35|0.00034069
01:37:36|0.00034069
01:37:36|0.00034069
01:37:37|0.00034069
01:37:37|0.00034067
01:37:38|0.00034067
01:37:38|0.00034067
01:37:39|0.00034064
01:37:39|0.00034065
01:37:40|0.00034063
01:37:40|0.00034069
01:37:41|0.00034069
01:37:42|0.00034068
01:37:42|0.00034067
01:37:42|0.00034067
01:37:43|0.00034068
01:37:43|0.00034067
01:37:44|0.00034067
01:37:45|0.00034067
01:37:46|0.00034067
01:37:47|0.00034068
01:37:47|0.00034068
01:37:48|0.00034069
01:37:48|0.00034069
01:37:49|0.00034069
01:37:49|0.00034069
01:37:49|0.00034068
01:37:50|0.00034076
01:37:50|0.00034076
01:37:51|0.00034068
01:37:52|0.00034068
01:37:53|0.00034076
01:37:54|0.00034075
01:37:55|0.00034074
01:37:56|0.00034079
01:37:57|0.0003408
01:37:58|0.00034077
01:37:59|0.00034086
01:38:00|0.00034086
01:38:01|0.00034098
01:38:01|0.0003409
01:38:02|0.0003409
01:38:03|0.0003409
01:38:04|0.00034098
01:38:05|0.00034098
01:38:05|0.00034098
01:38:06|0.00034098
01:38:06|0.00034099
01:38:07|0.00034099
01:38:08|0.00034098
01:38:09|0.00034106
01:38:10|0.00034193
01:38:11|0.0003411
01:38:11|0.0003411
01:38:12|0.0003411
01:38:13|0.0003411
01:38:14|0.00034184
01:38:14|0.00034182
01:38:15|0.00034182
01:38:15|0.0003418
01:38:15|0.00034179
01:38:16|0.00034179
01:38:17|0.00034179
01:38:17|0.00034174
01:38:18|0.00034174
01:38:18|0.00034193
01:38:19|0.00034193
01:38:20|0.00034193
01:38:20|0.00034193
01:38:21|0.00034184
01:38:23|0.00034165
01:38:23|0.00034174
01:38:23|0.00034174
01:38:24|0.00034166
01:38:25|0.00034172
01:38:26|0.00034171
01:38:26|0.00034171
01:38:27|0.0003417
01:38:28|0.0003417
01:38:28|0.00034175
01:38:29|0.00034175
01:38:30|0.00034175
01:38:30|0.00034172
01:38:31|0.00034172
01:38:32|0.0003417
01:38:32|0.0003417
01:38:33|0.00034169
01:38:33|0.00034168
01:38:34|0.00034166
01:38:34|0.00034159
01:38:35|0.00034158
01:38:36|0.00034159
01:38:36|0.00034156
01:38:37|0.0003417
01:38:38|0.0003417
01:38:38|0.0003417
01:38:39|0.0003417
01:38:40|0.00034166
01:38:41|0.00034156
01:38:41|0.00034156
01:38:42|0.00034155
01:38:42|0.00034155
01:38:43|0.00034153
01:38:43|0.00034151
01:38:44|0.00034151
01:38:45|0.00034151
01:38:45|0.0003415
01:38:46|0.0003415
01:38:46|0.00034157
01:38:46|0.00034157
01:38:47|0.00034157
01:38:48|0.00034157
01:38:48|0.00034157
01:38:49|0.00034157
01:38:49|0.00034157
01:38:50|0.0003415
01:38:50|0.0003415
01:38:51|0.00034149
01:38:51|0.00034149
01:38:52|0.00034149
01:38:53|0.00034149
01:38:54|0.00034149
01:38:54|0.00034124
01:38:55|0.00034122
01:38:57|0.00034146
01:38:57|0.00034146
01:38:58|0.00034144
01:38:59|0.00034143
01:38:59|0.0003415
01:39:00|0.00034131
01:39:01|0.00034146
01:39:02|0.00034146
01:39:03|0.00034145
01:39:03|0.00034145
01:39:04|0.00034145
01:39:04|0.00034145
01:39:05|0.00034145
01:39:05|0.00034146
01:39:06|0.00034145
01:39:07|0.00034145
01:39:07|0.00034146
01:39:08|0.00034146
01:39:09|0.00034146
01:39:09|0.0003414
01:39:10|0.00034144
01:39:11|0.00034144
01:39:12|0.00034144
01:39:12|0.00034141
01:39:13|0.00034141
01:39:14|0.00034141
01:39:14|0.00034141
01:39:15|0.00034139
01:39:15|0.00034139
01:39:16|0.00034142
01:39:17|0.00034141
01:39:17|0.00034141
01:39:18|0.00034141
01:39:19|0.00034142
01:39:19|0.00034142
01:39:20|0.00034142
01:39:21|0.00034141
01:39:22|0.0003414
01:39:23|0.0003414
01:39:24|0.0003414
01:39:24|0.0003414
01:39:24|0.0003414
01:39:25|0.00034139
01:39:26|0.0003414
01:39:26|0.00034138
01:39:27|0.00034138
01:39:27|0.00034123
01:39:28|0.00034123
01:39:28|0.00034123
01:39:29|0.00034121
01:39:30|0.00034114
01:39:30|0.00034114
01:39:32|0.00034114
01:39:32|0.00034094
01:39:34|0.0003409
01:39:35|0.00034082
01:39:36|0.00034075
01:39:36|0.00034044
01:39:37|0.00034044
01:39:38|0.00034044
01:39:39|0.00034044
01:39:39|0.00034044
01:39:40|0.00034044
01:39:40|0.00034044
01:39:41|0.00034044
01:39:41|0.00034037
01:39:42|0.00034026
01:39:42|0.00034026
01:39:43|0.00034036
01:39:44|0.00034036
01:39:44|0.00034033
01:39:44|0.00034033
01:39:45|0.00034
01:39:45|0.00034023
01:39:46|0.00034038
01:39:46|0.0003401
01:39:47|0.00034001
01:39:48|0.00034001
01:39:49|0.00033911
01:39:50|0.00033936
01:39:50|0.0003391
01:39:51|0.0003391
01:39:52|0.00033901
01:39:52|0.000339
01:39:53|0.000339
01:39:53|0.000339
01:39:54|0.000339
01:39:55|0.00033877
01:39:56|0.00033875
01:39:57|0.00033891
01:39:58|0.00033828
01:39:59|0.00033871
01:39:59|0.00033801
01:40:00|0.00033802
01:40:00|0.00033801
01:40:01|0.00033869
01:40:02|0.00033841
01:40:03|0.00033841
01:40:04|0.00033846
01:40:05|0.00033896
01:40:05|0.00033896
01:40:06|0.00033892
01:40:07|0.00033877
01:40:08|0.00033877
01:40:09|0.00033843
01:40:09|0.00033892
01:40:10|0.00033907
01:40:10|0.00033907
01:40:11|0.00033907
01:40:12|0.00033966
01:40:13|0.00033911
01:40:13|0.0003394
01:40:14|0.0003394
01:40:14|0.00033911
01:40:15|0.00033999
01:40:16|0.00033918
01:40:16|0.00033918
01:40:16|0.00033918
01:40:17|0.00033918
01:40:17|0.00033918
01:40:18|0.00033937
01:40:19|0.00033937
01:40:20|0.00033936
01:40:20|0.00033934
01:40:20|0.00033918
01:40:21|0.00033918
01:40:21|0.00033916
01:40:21|0.00033932
01:40:22|0.00033895
01:40:22|0.00033928
01:40:23|0.00033928
01:40:23|0.00033911
01:40:23|0.00033846
01:40:24|0.00033846
01:40:25|0.00033846
01:40:25|0.00033893
01:40:26|0.00033911
01:40:26|0.00033912
01:40:27|0.00033863
01:40:27|0.00033863
01:40:27|0.000339
01:40:28|0.00033918
01:40:29|0.00033932
01:40:29|0.000339
01:40:29|0.000339
01:40:30|0.00033871
01:40:31|0.00033871
01:40:31|0.00033914
01:40:32|0.00033914
01:40:33|0.00033865
01:40:33|0.00033865
01:40:34|0.00033865
01:40:35|0.00033888
01:40:35|0.00033888
01:40:36|0.00033889
01:40:36|0.00033889
01:40:37|0.0003389
01:40:37|0.0003389
01:40:37|0.0003389
01:40:38|0.00033865
01:40:38|0.00033899
01:40:39|0.00033899
01:40:39|0.00033866
01:40:40|0.00033899
01:40:40|0.00033865
01:40:41|0.00033865
01:40:41|0.0003391
01:40:42|0.00033915
01:40:43|0.00033896
01:40:43|0.00033901
01:40:44|0.00033901
01:40:44|0.00033928
01:40:45|0.00033903
01:40:45|0.0003389
01:40:46|0.0003389
01:40:46|0.0003389
01:40:47|0.0003389
01:40:48|0.0003389
01:40:48|0.00033889
01:40:49|0.0003389
01:40:49|0.0003389
01:40:49|0.0003389
01:40:50|0.0003389
01:40:50|0.00033889
01:40:51|0.00033889
01:40:51|0.00033889
01:40:52|0.00033889
01:40:53|0.00033889
01:40:53|0.00033889
01:40:54|0.00033889
01:40:54|0.00033891
01:40:55|0.0003389
01:40:56|0.0003389
01:40:56|0.0003389
01:40:58|0.00033889
01:40:59|0.00033889
01:40:59|0.00033871
01:41:01|0.00033881
01:41:01|0.00033861
01:41:02|0.00033861
01:41:03|0.00033881
01:41:04|0.0003385
01:41:05|0.00033877
01:41:06|0.00033877
01:41:07|0.00033877
01:41:08|0.00033877
01:41:08|0.00033877
01:41:09|0.00033857
01:41:09|0.00033856
01:41:10|0.00033856
01:41:10|0.00033852
01:41:11|0.00033852
01:41:11|0.0003385
01:41:12|0.0003385
01:41:13|0.00033851
01:41:14|0.00033813
01:41:14|0.00033844
01:41:15|0.00033844
01:41:16|0.0003384
01:41:17|0.00033849
01:41:17|0.00033845
01:41:18|0.00033845
01:41:19|0.00033847
01:41:20|0.00033848
01:41:20|0.00033828
01:41:21|0.00033828
01:41:21|0.0003383
01:41:22|0.00033803
01:41:23|0.00033805
01:41:24|0.00033829
01:41:24|0.00033829
01:41:25|0.00033828
01:41:25|0.00033829
01:41:26|0.00033828
01:41:26|0.00033828
01:41:27|0.00033828
01:41:28|0.00033828
01:41:28|0.00033826
01:41:29|0.00033826
01:41:29|0.00033826
01:41:30|0.00033829
01:41:30|0.00033829
01:41:31|0.00033829
01:41:31|0.00033829
01:41:32|0.00033807
01:41:32|0.00033826
01:41:33|0.00033808
01:41:33|0.00033827
01:41:33|0.00033827
01:41:34|0.00033828
01:41:34|0.00033828
01:41:35|0.00033827
01:41:36|0.00033827
01:41:37|0.00033804
01:41:37|0.00033821
01:41:39|0.00033826
01:41:39|0.00033776
01:41:40|0.00033776
01:41:41|0.00033793
01:41:41|0.00033759
01:41:42|0.00033759
01:41:43|0.00033759
01:41:44|0.00033769
01:41:44|0.00033769
01:41:45|0.00033792
01:41:45|0.000338
01:41:45|0.000338
01:41:46|0.000338
01:41:47|0.00033744
01:41:47|0.000338
01:41:48|0.00033799
01:41:49|0.00033767
01:41:50|0.00033798
01:41:50|0.00033799
01:41:50|0.00033797
01:41:51|0.00033796
01:41:51|0.00033796
01:41:53|0.00033768
01:41:54|0.000338
01:41:54|0.00033767
01:41:55|0.00033766
01:41:56|0.00033768
01:41:57|0.00033768
01:41:59|0.00033781
01:41:59|0.00033792
01:42:01|0.00033795
01:42:01|0.00033795
01:42:02|0.00033795
01:42:02|0.000338
01:42:03|0.00033787
01:42:04|0.00033788
01:42:05|0.00033788
01:42:05|0.00033795
01:42:05|0.00033795
01:42:06|0.00033784
01:42:07|0.00033784
01:42:08|0.00033784
01:42:08|0.000338
01:42:09|0.0003379
01:42:10|0.000338
01:42:11|0.000338
01:42:12|0.000338
01:42:12|0.000338
01:42:13|0.000338
01:42:13|0.00033799
01:42:14|0.000338
01:42:14|0.000338
01:42:15|0.000338
01:42:16|0.00033799
01:42:16|0.000338
01:42:17|0.00033784
01:42:17|0.000338
01:42:18|0.000338
01:42:18|0.000338
01:42:19|0.000338
01:42:20|0.00033798
01:42:20|0.00033799
01:42:21|0.00033799
01:42:22|0.00033777
01:42:23|0.000338
01:42:24|0.00033773
01:42:25|0.00033799
01:42:25|0.00033773
01:42:26|0.00033773
01:42:27|0.00033773
01:42:27|0.00033773
01:42:28|0.00033773
01:42:28|0.00033773
01:42:29|0.00033776
01:42:30|0.0003378
01:42:30|0.00033777
01:42:31|0.00033777
01:42:32|0.00033781
01:42:33|0.00033781
01:42:33|0.0003378
01:42:34|0.0003378
01:42:34|0.00033776
01:42:35|0.00033797
01:42:36|0.00033797
01:42:36|0.00033778
01:42:36|0.00033773
01:42:37|0.00033773
01:42:38|0.00033768
01:42:38|0.00033777
01:42:39|0.00033777
01:42:40|0.00033777
01:42:40|0.00033762
01:42:41|0.00033773
01:42:42|0.00033773
01:42:42|0.00033773
01:42:43|0.00033759
01:42:44|0.00033671
01:42:44|0.00033668
01:42:46|0.00033592
01:42:46|0.00033579
01:42:46|0.00033659
01:42:47|0.00033669
01:42:48|0.00033669
01:42:48|0.00033605
01:42:49|0.00033595
01:42:49|0.00033559
01:42:50|0.00033537
01:42:50|0.00033501
01:42:51|0.00033496
01:42:51|0.00033492
01:42:52|0.00033487
01:42:53|0.0003348
01:42:53|0.0003348
01:42:54|0.00033456
01:42:54|0.00033483
01:42:55|0.0003341
01:42:55|0.00033405
01:42:56|0.00033394
01:42:57|0.00033386
01:42:58|0.00033351
01:43:00|0.00033337
01:43:00|0.00033376
01:43:01|0.00033301
01:43:02|0.00033301
01:43:03|0.00033301
01:43:04|0.00033312
01:43:05|0.00033322
01:43:05|0.000333
01:43:06|0.000333
01:43:07|0.00033289
01:43:08|0.00033292
01:43:09|0.00033291
01:43:09|0.00033301
01:43:10|0.00033301
01:43:11|0.00033292
01:43:11|0.00033284
01:43:12|0.00033284
01:43:13|0.00033252
01:43:13|0.00033288
01:43:14|0.00033243
01:43:14|0.00033283
01:43:15|0.00033283
01:43:16|0.00033243
01:43:16|0.0003328
01:43:17|0.0003328
01:43:18|0.0003328
01:43:19|0.0003328
01:43:19|0.00033243
01:43:19|0.00033196
01:43:20|0.00033241
01:43:21|0.00033169
01:43:21|0.0003317
01:43:22|0.00033196
01:43:23|0.00033169
01:43:24|0.00033182
01:43:24|0.00033186
01:43:24|0.00033243
01:43:25|0.00033239
01:43:25|0.00033171
01:43:26|0.00033182
01:43:26|0.00033134
01:43:27|0.00033134
01:43:28|0.00033131
01:43:28|0.00033128
01:43:29|0.00033148
01:43:30|0.00033145
01:43:30|0.00033145
01:43:31|0.00033117
01:43:32|0.000331
01:43:32|0.00033097
01:43:33|0.00033097
01:43:34|0.00033096
01:43:34|0.0003311
01:43:35|0.00033097
01:43:36|0.00033097
01:43:36|0.00033108
01:43:37|0.00033097
01:43:37|0.00033098
01:43:39|0.00033098
01:43:39|0.00033098
01:43:40|0.00033079
01:43:41|0.00033095
01:43:42|0.00033056
01:43:43|0.00033096
01:43:43|0.00033107
01:43:44|0.00033108
01:43:44|0.00033103
01:43:45|0.00033103
01:43:46|0.00033102
01:43:46|0.00033104
01:43:47|0.00033104
01:43:47|0.00033104
01:43:48|0.00033103
01:43:48|0.00033112
01:43:49|0.00033145
01:43:50|0.00033147
01:43:50|0.00033148
01:43:51|0.00033149
01:43:51|0.00033152
01:43:53|0.00033154
01:43:53|0.00033149
01:43:54|0.00033187
01:43:54|0.00033162
01:43:55|0.00033162
01:43:55|0.0003319
01:43:56|0.00033192
01:43:56|0.00033184
01:43:56|0.00033163
01:43:57|0.00033163
01:43:58|0.00033162
01:44:00|0.00033249
01:44:01|0.00033244
01:44:01|0.00033215
01:44:02|0.00033241
01:44:03|0.00033212
01:44:04|0.00033219
01:44:05|0.00033244
01:44:06|0.0003323
01:44:07|0.00033244
01:44:07|0.00033247
01:44:08|0.00033245
01:44:09|0.00033246
01:44:10|0.00033242
01:44:11|0.00033304
01:44:11|0.00033253
01:44:12|0.00033253
01:44:12|0.00033263
01:44:13|0.00033263
01:44:13|0.00033307
01:44:15|0.00033268
01:44:15|0.000333
01:44:16|0.00033302
01:44:17|0.00033302
01:44:18|0.00033367
01:44:19|0.00033366
01:44:19|0.00033396
01:44:20|0.00033396
01:44:21|0.00033381
01:44:22|0.00033448
01:44:22|0.00033462
01:44:23|0.00033556
01:44:23|0.00033501
01:44:24|0.00033496
01:44:24|0.00033481
01:44:25|0.000335
01:44:25|0.00033471
01:44:26|0.00033545
01:44:26|0.00033488
01:44:27|0.00033488
01:44:28|0.00033468
01:44:29|0.000335
01:44:30|0.00033548
01:44:31|0.00033566
01:44:31|0.00033553
01:44:32|0.00033551
01:44:32|0.00033552
01:44:33|0.00033553
01:44:34|0.00033586
01:44:34|0.00033579
01:44:35|0.00033567
01:44:36|0.00033548
01:44:36|0.00033555
01:44:37|0.00033547
01:44:38|0.00033551
01:44:38|0.00033562
01:44:39|0.00033563
01:44:40|0.00033568
01:44:40|0.0003356
01:44:41|0.00033579
01:44:41|0.00033579
01:44:42|0.00033598
01:44:43|0.00033599
01:44:43|0.00033572
01:44:44|0.000336
01:44:44|0.0003363
01:44:45|0.00033626
01:44:46|0.00033601
01:44:46|0.00033665
01:44:47|0.00033665
01:44:48|0.00033628
01:44:48|0.00033653
01:44:49|0.00033714
01:44:49|0.00033714
01:44:50|0.00033714
01:44:51|0.00033705
01:44:51|0.00033719
01:44:52|0.00033726
01:44:52|0.00033735
01:44:53|0.0003374
01:44:54|0.00033756
01:44:54|0.00033757
01:44:55|0.00033725
01:44:55|0.00033705
01:44:56|0.00033722
01:44:57|0.00033727
01:44:58|0.0003372
01:44:58|0.00033688
01:44:59|0.00033697
01:45:00|0.00033674
01:45:02|0.00033679
01:45:02|0.00033679
01:45:03|0.00033689
01:45:03|0.00033681
01:45:04|0.00033718
01:45:04|0.00033718
01:45:05|0.00033788
01:45:06|0.00033788
01:45:07|0.000338
01:45:07|0.000338
01:45:08|0.00033755
01:45:09|0.00033788
01:45:09|0.000338
01:45:10|0.000338
01:45:10|0.000338
01:45:11|0.00033805
01:45:12|0.00033809
01:45:12|0.00033809
01:45:13|0.00033809
01:45:13|0.00033812
01:45:14|0.00033827
01:45:15|0.00033827
01:45:16|0.00033841
01:45:16|0.0003384
01:45:17|0.00033842
01:45:18|0.00033842
01:45:18|0.00033842
01:45:19|0.00033842
01:45:20|0.00033827
01:45:20|0.00033809
01:45:21|0.000338
01:45:21|0.00033835
01:45:22|0.00033835
01:45:23|0.00033835
01:45:23|0.00033834
01:45:24|0.00033834
01:45:24|0.00033834
01:45:25|0.00033832
01:45:25|0.0003383
01:45:26|0.0003383
01:45:26|0.00033805
01:45:27|0.000338
01:45:27|0.0003381
01:45:28|0.0003381
01:45:28|0.0003381
01:45:29|0.00033811
01:45:30|0.00033762
01:45:30|0.0003381
01:45:31|0.0003381
01:45:32|0.0003384
01:45:32|0.0003384
01:45:32|0.0003384
01:45:33|0.0003384
01:45:33|0.0003384
01:45:34|0.0003384
01:45:34|0.0003384
01:45:35|0.0003384
01:45:35|0.00033811
01:45:36|0.0003384
01:45:36|0.0003384
01:45:36|0.0003384
01:45:37|0.0003384
01:45:37|0.0003381
01:45:38|0.00033839
01:45:38|0.0003384
01:45:39|0.0003384
01:45:39|0.0003384
01:45:40|0.0003384
01:45:40|0.0003384
01:45:40|0.00033842
01:45:41|0.00033842
01:45:41|0.00033813
01:45:42|0.00033815
01:45:42|0.00033812
01:45:43|0.00033819
01:45:44|0.00033832
01:45:44|0.00033815
01:45:46|0.00033814
01:45:46|0.00033815
01:45:47|0.00033838
01:45:47|0.00033838
01:45:48|0.00033838
01:45:48|0.00033816
01:45:49|0.00033815
01:45:49|0.00033815
01:45:50|0.00033815
01:45:51|0.00033832
01:45:52|0.00033832
01:45:52|0.0003385
01:45:52|0.0003385
01:45:54|0.0003385
01:45:54|0.00033846
01:45:55|0.0003385
01:45:55|0.0003385
01:45:56|0.0003385
01:45:57|0.00033852
01:45:59|0.00033871
01:45:59|0.00033871
01:46:01|0.00033877
01:46:01|0.00033877
01:46:02|0.00033877
01:46:02|0.00033877
01:46:03|0.00033877
01:46:03|0.00033877
01:46:04|0.00033877
01:46:05|0.00033877
01:46:05|0.00033877
01:46:06|0.0003389
01:46:07|0.00033894
01:46:08|0.00033917
01:46:09|0.00033883
01:46:10|0.00033882
01:46:10|0.00033914
01:46:11|0.00033886
01:46:12|0.00033913
01:46:12|0.00033913
01:46:13|0.00033913
01:46:14|0.00033914
01:46:14|0.00033914
01:46:15|0.00033914
01:46:15|0.00033924
01:46:16|0.00033924
01:46:17|0.00033953
01:46:17|0.00033953
01:46:18|0.00033952
01:46:19|0.00033952
01:46:19|0.00033953
01:46:20|0.00033951
01:46:21|0.00033946
01:46:22|0.00033919
01:46:23|0.00033916
01:46:23|0.00033918
01:46:23|0.00033913
01:46:24|0.00033913
01:46:25|0.00033902
01:46:26|0.00033909
01:46:27|0.00033907
01:46:27|0.00033907
01:46:27|0.00033907
01:46:28|0.000339
01:46:28|0.00033903
01:46:29|0.00033905
01:46:30|0.0003395
01:46:30|0.0003395
01:46:31|0.00033907
01:46:31|0.00033907
01:46:32|0.00033939
01:46:33|0.00033877
01:46:33|0.00033925
01:46:34|0.00033925
01:46:35|0.00033922
01:46:35|0.00033907
01:46:35|0.00033907
01:46:36|0.00033868
01:46:36|0.00033901
01:46:36|0.00033842
01:46:37|0.00033884
01:46:37|0.00033884
01:46:38|0.00033884
01:46:38|0.0003381
01:46:39|0.00033851
01:46:39|0.0003384
01:46:40|0.00033834
01:46:40|0.00033834
01:46:41|0.00033839
01:46:42|0.00033839
01:46:43|0.0003384
01:46:43|0.00033887
01:46:44|0.00033887
01:46:46|0.00033887
01:46:46|0.00033887
01:46:47|0.00033836
01:46:48|0.00033887
01:46:48|0.00033887
01:46:50|0.00033878
01:46:51|0.00033878
01:46:52|0.00033877
01:46:52|0.00033877
01:46:53|0.00033877
01:46:54|0.00033869
01:46:55|0.00033869
01:46:56|0.00033868
01:46:57|0.00033868
01:46:58|0.00033868
01:46:58|0.00033868
01:46:59|0.00033868
01:47:00|0.00033836
01:47:01|0.00033868
01:47:02|0.00033868
01:47:02|0.00033868
01:47:03|0.00033867
01:47:05|0.00033835
01:47:05|0.00033835
01:47:06|0.00033865
01:47:07|0.00033865
01:47:07|0.00033835
01:47:08|0.00033835
01:47:08|0.00033835
01:47:09|0.00033835
01:47:10|0.00033816
01:47:10|0.00033816
01:47:11|0.00033816
01:47:12|0.00033814
01:47:12|0.00033856
01:47:13|0.0003382
01:47:14|0.0003382
01:47:15|0.0003382
01:47:15|0.0003384
01:47:16|0.00033817
01:47:16|0.00033839
01:47:17|0.00033818
01:47:18|0.0003381
01:47:18|0.00033817
01:47:20|0.0003381
01:47:20|0.00033817
01:47:21|0.00033812
01:47:22|0.00033838
01:47:22|0.00033838
01:47:23|0.00033838
01:47:23|0.00033811
01:47:24|0.00033811
01:47:25|0.00033811
01:47:26|0.00033836
01:47:26|0.00033818
01:47:28|0.00033786
01:47:28|0.0003381
01:47:29|0.00033758
01:47:30|0.00033734
01:47:30|0.00033734
01:47:31|0.00033721
01:47:32|0.0003372
01:47:32|0.0003372
01:47:33|0.00033707
01:47:34|0.00033679
01:47:34|0.0003366
01:47:35|0.00033644
01:47:36|0.00033609
01:47:37|0.00033609
01:47:37|0.00033611
01:47:38|0.0003357
01:47:38|0.00033556
01:47:39|0.00033556
01:47:39|0.00033609
01:47:40|0.00033643
01:47:41|0.00033611
01:47:41|0.00033644
01:47:42|0.00033611
01:47:42|0.00033615
01:47:43|0.00033617
01:47:43|0.00033617
01:47:44|0.00033617
01:47:44|0.00033617
01:47:46|0.00033617
01:47:46|0.00033618
01:47:47|0.00033619
01:47:48|0.00033619
01:47:49|0.00033587
01:47:49|0.00033587
01:47:50|0.00033587
01:47:51|0.00033628
01:47:52|0.00033652
01:47:52|0.00033655
01:47:53|0.0003368
01:47:54|0.00033655
01:47:54|0.00033655
01:47:55|0.00033652
01:47:55|0.00033652
01:47:55|0.00033652
01:47:57|0.00033655
01:47:57|0.00033653
01:47:58|0.00033654
01:47:58|0.00033654
01:47:59|0.00033654
01:48:00|0.00033655
01:48:01|0.00033653
01:48:02|0.00033653
01:48:02|0.00033654
01:48:03|0.00033654
01:48:03|0.00033653
01:48:04|0.00033653
01:48:04|0.00033653
01:48:05|0.00033652
01:48:06|0.00033652
01:48:07|0.00033652
01:48:08|0.00033652
01:48:09|0.00033651
01:48:10|0.00033651
01:48:10|0.00033651
01:48:11|0.00033651
01:48:11|0.00033651
01:48:12|0.00033651
01:48:13|0.00033651
01:48:13|0.00033651
01:48:14|0.00033652
01:48:15|0.00033652
01:48:15|0.00033623
01:48:16|0.00033621
01:48:16|0.0003362
01:48:17|0.00033621
01:48:18|0.00033621
01:48:19|0.0003362
01:48:20|0.00033615
01:48:20|0.00033536
01:48:21|0.00033536
01:48:21|0.00033571
01:48:22|0.00033561
01:48:22|0.00033561
01:48:23|0.00033561
01:48:24|0.00033587
01:48:24|0.00033562
01:48:25|0.00033562
01:48:26|0.00033584
01:48:26|0.00033505
01:48:27|0.00033505
01:48:27|0.00033505
01:48:28|0.00033505
01:48:29|0.00033529
01:48:30|0.00033524
01:48:31|0.00033505
01:48:32|0.00033505
01:48:32|0.00033515
01:48:33|0.00033514
01:48:33|0.00033505
01:48:34|0.00033505
01:48:34|0.00033505
01:48:35|0.00033513
01:48:35|0.00033509
01:48:36|0.0003351
01:48:36|0.00033506
01:48:37|0.000335
01:48:38|0.00033515
01:48:38|0.000335
01:48:39|0.000335
01:48:40|0.000335
01:48:40|0.00033502
01:48:41|0.00033503
01:48:42|0.00033506
01:48:43|0.00033506
01:48:44|0.00033506
01:48:44|0.00033502
01:48:44|0.00033502
01:48:45|0.00033381
01:48:46|0.00033381
01:48:47|0.00033381
01:48:48|0.00033381
01:48:49|0.000334
01:48:51|0.00033377
01:48:51|0.00033381
01:48:52|0.00033381
01:48:53|0.00033429
01:48:54|0.00033372
01:48:54|0.00033358
01:48:55|0.00033381
01:48:56|0.0003338
01:48:56|0.0003338
01:48:56|0.00033379
01:48:57|0.00033375
01:48:58|0.00033335
01:48:59|0.00033305
01:49:00|0.00033306
01:49:01|0.00033305
01:49:01|0.00033347
01:49:02|0.00033305
01:49:03|0.00033305
01:49:03|0.00033305
01:49:04|0.00033305
01:49:04|0.00033305
01:49:04|0.00033296
01:49:05|0.00033296
01:49:06|0.00033296
01:49:07|0.0003331
01:49:08|0.0003337
01:49:08|0.0003337
01:49:09|0.00033296
01:49:10|0.00033296
01:49:10|0.00033296
01:49:11|0.00033297
01:49:12|0.00033296
01:49:13|0.00033296
01:49:13|0.00033287
01:49:14|0.00033297
01:49:15|0.00033296
01:49:15|0.00033287
01:49:16|0.00033296
01:49:17|0.00033291
01:49:17|0.00033284
01:49:18|0.00033284
01:49:19|0.00033263
01:49:20|0.00033201
01:49:20|0.00033201
01:49:21|0.00033202
01:49:22|0.00033201
01:49:22|0.00033201
01:49:23|0.00033201
01:49:23|0.00033203
01:49:24|0.00033201
01:49:24|0.00033163
01:49:25|0.00033163
01:49:25|0.00033163
01:49:25|0.00033162
01:49:27|0.00033162
01:49:27|0.00033147
01:49:28|0.00033147
01:49:29|0.00033147
01:49:30|0.00033157
01:49:30|0.00033142
01:49:31|0.00033142
01:49:31|0.00033155
01:49:32|0.00033141
01:49:32|0.00033141
01:49:33|0.00033113
01:49:33|0.00033113
01:49:34|0.00033114
01:49:34|0.00033114
01:49:34|0.00033141
01:49:35|0.00033141
01:49:35|0.00033163
01:49:36|0.00033125
01:49:36|0.00033097
01:49:37|0.00033058
01:49:38|0.00033074
01:49:39|0.00033072
01:49:39|0.0003307
01:49:40|0.0003307
01:49:40|0.00033056
01:49:41|0.00033056
01:49:41|0.00033056
01:49:42|0.00033051
01:49:43|0.00033051
01:49:43|0.00033053
01:49:44|0.0003305
01:49:45|0.00033053
01:49:45|0.00033052
01:49:46|0.0003307
01:49:46|0.00033044
01:49:48|0.00033044
01:49:49|0.00033044
01:49:49|0.0003304
01:49:50|0.0003304
01:49:51|0.00033038
01:49:52|0.0003304
01:49:52|0.0003304
01:49:52|0.0003304
01:49:53|0.0003304
01:49:54|0.00033044
01:49:54|0.0003304
01:49:55|0.00033039
01:49:56|0.00033025
01:49:58|0.00033001
01:49:58|0.00033001
01:49:59|0.00033
01:50:00|0.00033024
01:50:01|0.00033
01:50:01|0.00033
01:50:02|0.00033003
01:50:03|0.00033
01:50:03|0.00033
01:50:04|0.00033
01:50:04|0.00032998
01:50:05|0.00032998
01:50:05|0.00032998
01:50:06|0.00032997
01:50:07|0.00032994
01:50:07|0.00032994
01:50:08|0.00032997
01:50:08|0.00032967
01:50:09|0.00032996
01:50:09|0.00032998
01:50:10|0.00032998
01:50:10|0.00032998
01:50:10|0.00032841
01:50:11|0.00032895
01:50:12|0.00032841
01:50:12|0.00032945
01:50:13|0.00032901
01:50:13|0.00032901
01:50:14|0.000329
01:50:14|0.00032834
01:50:14|0.00032936
01:50:16|0.00032841
01:50:16|0.0003284
01:50:16|0.00032834
01:50:17|0.00032901
01:50:17|0.00032803
01:50:18|0.00032839
01:50:18|0.00032801
01:50:19|0.00032834
01:50:20|0.00032834
01:50:20|0.00032838
01:50:20|0.00032811
01:50:21|0.00032793
01:50:21|0.00032786
01:50:22|0.00032788
01:50:22|0.00032788
01:50:23|0.00032793
01:50:24|0.00032753
01:50:24|0.000328
01:50:25|0.000328
01:50:26|0.000328
01:50:26|0.00032792
01:50:27|0.00032792
01:50:28|0.00032768
01:50:28|0.00032788
01:50:29|0.00032765
01:50:30|0.00032748
01:50:30|0.00032747
01:50:31|0.00032747
01:50:32|0.00032716
01:50:32|0.00032716
01:50:33|0.00032765
01:50:33|0.00032718
01:50:34|0.00032716
01:50:34|0.00032753
01:50:35|0.00032698
01:50:35|0.00032699
01:50:36|0.0003265
01:50:36|0.0003274
01:50:37|0.00032696
01:50:39|0.00032628
01:50:40|0.00032667
01:50:41|0.00032666
01:50:41|0.00032624
01:50:42|0.00032632
01:50:42|0.00032632
01:50:43|0.0003263
01:50:43|0.0003265
01:50:45|0.0003265
01:50:45|0.00032628
01:50:46|0.00032618
01:50:46|0.00032629
01:50:47|0.00032629
01:50:47|0.00032604
01:50:49|0.00032626
01:50:50|0.0003263
01:50:51|0.00032628
01:50:52|0.000326
01:50:53|0.00032585
01:50:54|0.00032597
01:50:55|0.00032595
01:50:56|0.00032575
01:50:57|0.00032575
01:50:58|0.00032574
01:50:58|0.00032592
01:50:59|0.00032573
01:50:59|0.00032591
01:51:00|0.00032588
01:51:01|0.00032576
01:51:02|0.000326
01:51:02|0.00032601
01:51:04|0.00032599
01:51:04|0.00032628
01:51:05|0.0003265
01:51:05|0.00032696
01:51:05|0.00032629
01:51:06|0.00032691
01:51:06|0.0003264
01:51:07|0.00032681
01:51:08|0.00032699
01:51:08|0.0003275
01:51:09|0.00032702
01:51:09|0.00032693
01:51:10|0.00032753
01:51:11|0.00032705
01:51:12|0.00032786
01:51:12|0.00032787
01:51:13|0.00032756
01:51:13|0.00032757
01:51:14|0.00032757
01:51:15|0.00032787
01:51:15|0.00032787
01:51:17|0.0003284
01:51:18|0.00032828
01:51:19|0.0003286
01:51:19|0.0003283
01:51:20|0.00032851
01:51:21|0.00032933
01:51:21|0.00032957
01:51:22|0.00033
01:51:22|0.00033004
01:51:23|0.00032927
01:51:25|0.00033024
01:51:25|0.00033002
01:51:26|0.00033024
01:51:27|0.00033024
01:51:27|0.00033026
01:51:28|0.00033024
01:51:29|0.00033039
01:51:30|0.00033047
01:51:31|0.0003305
01:51:31|0.00033056
01:51:33|0.00033046
01:51:33|0.0003312
01:51:34|0.00033163
01:51:34|0.00033158
01:51:35|0.000332
01:51:36|0.000332
01:51:37|0.00033226
01:51:38|0.00033226
01:51:38|0.000332
01:51:39|0.00033226
01:51:40|0.00033229
01:51:41|0.00033228
01:51:42|0.00033229
01:51:43|0.00033263
01:51:44|0.00033224
01:51:44|0.00033265
01:51:45|0.00033266
01:51:45|0.00033266
01:51:46|0.00033266
01:51:46|0.00033266
01:51:47|0.00033266
01:51:48|0.00033264
01:51:49|0.00033262
01:51:50|0.00033231
01:51:51|0.00033226
01:51:52|0.00033215
01:51:52|0.00033115
01:51:53|0.00033175
01:51:54|0.00033113
01:51:55|0.00033
01:51:56|0.00032949
01:51:56|0.00032995
01:51:57|0.00032991
01:51:57|0.0003299
01:51:58|0.00032988
01:51:59|0.00032987
01:51:59|0.0003275
01:52:00|0.00032834
01:52:01|0.00032829
01:52:01|0.0003275
01:52:02|0.00032814
01:52:03|0.0003278
01:52:04|0.00032755
01:52:05|0.00032777
01:52:06|0.00032772
01:52:07|0.00032946
01:52:08|0.00032841
01:52:09|0.00032844
01:52:09|0.0003285
01:52:10|0.00032877
01:52:11|0.00032844
01:52:11|0.00032839
01:52:12|0.00032815
01:52:13|0.00032828
01:52:14|0.0003284
01:52:15|0.00032841
01:52:16|0.00032841
01:52:16|0.00032826
01:52:17|0.0003285
01:52:17|0.0003285
01:52:19|0.0003284
01:52:20|0.00032832
01:52:20|0.0003285
01:52:22|0.000328
01:52:22|0.00032772
01:52:23|0.0003276
01:52:23|0.0003275
01:52:24|0.0003275
01:52:25|0.00032721
01:52:25|0.00032733
01:52:26|0.00032703
01:52:26|0.00032702
01:52:27|0.00032688
01:52:28|0.00032697
01:52:29|0.00032694
01:52:29|0.00032691
01:52:30|0.00032689
01:52:31|0.00032618
01:52:31|0.00032626
01:52:32|0.00032677
01:52:33|0.00032627
01:52:34|0.00032671
01:52:34|0.00032626
01:52:35|0.00032624
01:52:35|0.00032664
01:52:36|0.00032627
01:52:36|0.00032661
01:52:38|0.00032656
01:52:38|0.00032656
01:52:39|0.00032623
01:52:40|0.00032623
01:52:40|0.00032618
01:52:41|0.00032626
01:52:41|0.00032601
01:52:41|0.00032602
01:52:42|0.00032602
01:52:43|0.00032602
01:52:43|0.00032621
01:52:44|0.00032621
01:52:44|0.00032624
01:52:46|0.00032618
01:52:46|0.00032624
01:52:47|0.0003263
01:52:48|0.0003263
01:52:48|0.00032631
01:52:49|0.00032661
01:52:50|0.0003264
01:52:50|0.00032655
01:52:51|0.00032655
01:52:52|0.00032653
01:52:53|0.00032656
01:52:54|0.00032656
01:52:55|0.00032691
01:52:56|0.00032691
01:52:57|0.000327
01:52:58|0.00032696
01:52:59|0.00032682
01:52:59|0.00032697
01:52:59|0.00032697
01:53:00|0.0003273
01:53:00|0.0003273
01:53:01|0.00032731
01:53:02|0.00032731
01:53:03|0.00032731
01:53:03|0.00032731
01:53:04|0.00032731
01:53:05|0.00032731
01:53:05|0.00032731
01:53:06|0.00032729
01:53:06|0.00032731
01:53:07|0.00032731
01:53:07|0.0003274
01:53:08|0.0003275
01:53:09|0.00032736
01:53:09|0.00032755
01:53:10|0.00032755
01:53:10|0.00032755
01:53:11|0.00032755
01:53:12|0.00032755
01:53:12|0.00032755
01:53:13|0.00032768
01:53:14|0.00032768
01:53:14|0.00032768
01:53:15|0.00032761
01:53:16|0.00032691
01:53:16|0.00032691
01:53:17|0.00032741
01:53:18|0.00032735
01:53:19|0.00032734
01:53:20|0.00032731
01:53:21|0.00032728
01:53:21|0.00032729
01:53:22|0.00032729
01:53:23|0.00032729
01:53:23|0.00032729
01:53:24|0.00032703
01:53:24|0.00032734
01:53:25|0.00032734
01:53:25|0.00032729
01:53:26|0.00032736
01:53:27|0.00032737
01:53:27|0.00032782
01:53:27|0.00032782
01:53:28|0.00032749
01:53:28|0.00032749
01:53:29|0.00032749
01:53:29|0.00032749
01:53:30|0.00032785
01:53:31|0.00032759
01:53:31|0.0003276
01:53:32|0.0003276
01:53:32|0.00032782
01:53:33|0.00032797
01:53:34|0.00032797
01:53:34|0.0003275
01:53:35|0.00032818
01:53:35|0.00032819
01:53:36|0.00032819
01:53:37|0.00032753
01:53:37|0.00032776
01:53:38|0.00032818
01:53:39|0.0003282
01:53:40|0.00032817
01:53:40|0.00032816
01:53:41|0.00032801
01:53:42|0.00032758
01:53:43|0.0003281
01:53:43|0.000328
01:53:44|0.00032807
01:53:44|0.00032835
01:53:45|0.00032835
01:53:46|0.0003283
01:53:46|0.00032817
01:53:47|0.00032801
01:53:47|0.00032801
01:53:48|0.00032799
01:53:49|0.000328
01:53:50|0.000328
01:53:50|0.00032811
01:53:51|0.00032811
01:53:51|0.000328
01:53:53|0.0003276
01:53:53|0.00032808
01:53:54|0.0003281
01:53:55|0.00032852
01:53:55|0.00032811
01:53:56|0.00032837
01:53:57|0.00032838
01:53:58|0.00032837
01:53:58|0.00032837
01:53:59|0.00032844
01:53:59|0.00032845
01:54:00|0.00032959
01:54:01|0.0003285
01:54:02|0.0003285
01:54:02|0.0003283
01:54:03|0.00032741
01:54:04|0.00032797
01:54:04|0.00032735
01:54:05|0.00032737
01:54:05|0.000327
01:54:06|0.00032728
01:54:07|0.00032733
01:54:07|0.00032739
01:54:08|0.00032741
01:54:09|0.0003275
01:54:10|0.0003275
01:54:11|0.0003275
01:54:12|0.00032788
01:54:12|0.00032788
01:54:13|0.00032779
01:54:14|0.00032779
01:54:14|0.00032779
01:54:14|0.00032779
01:54:15|0.00032779
01:54:15|0.00032779
01:54:16|0.00032778
01:54:17|0.00032778
01:54:18|0.00032778
01:54:18|0.00032778
01:54:19|0.00032779
01:54:20|0.00032782
01:54:20|0.00032782
01:54:21|0.00032782
01:54:22|0.00032786
01:54:22|0.00032786
01:54:23|0.00032786
01:54:23|0.00032786
01:54:24|0.00032788
01:54:24|0.00032788
01:54:25|0.00032788
01:54:26|0.00032788
01:54:26|0.00032788
01:54:27|0.00032788
01:54:27|0.00032782
01:54:28|0.00032782
01:54:29|0.00032742
01:54:29|0.00032772
01:54:30|0.00032773
01:54:30|0.00032741
01:54:31|0.0003277
01:54:31|0.0003277
01:54:32|0.0003277
01:54:32|0.0003277
01:54:33|0.0003277
01:54:34|0.0003277
01:54:34|0.00032741
01:54:35|0.00032741
01:54:36|0.00032741
01:54:36|0.00032741
01:54:37|0.00032741
01:54:37|0.00032786
01:54:38|0.00032786
01:54:38|0.00032731
01:54:39|0.00032742
01:54:40|0.00032739
01:54:41|0.00032724
01:54:41|0.00032726
01:54:43|0.00032701
01:54:43|0.00032704
01:54:44|0.00032703
01:54:44|0.00032703
01:54:45|0.00032703
01:54:45|0.00032703
01:54:45|0.00032703
01:54:46|0.00032706
01:54:47|0.00032702
01:54:48|0.00032701
01:54:49|0.00032737
01:54:49|0.00032701
01:54:50|0.00032701
01:54:50|0.00032701
01:54:51|0.00032733
01:54:52|0.00032726
01:54:52|0.00032741
01:54:53|0.00032732
01:54:54|0.00032732
01:54:54|0.00032732
01:54:56|0.00032734
01:54:56|0.00032733
01:54:57|0.00032732
01:54:58|0.00032736
01:54:58|0.00032737
01:54:59|0.00032737
01:54:59|0.00032737
01:55:00|0.00032739
01:55:02|0.00032739
01:55:03|0.00032743
01:55:04|0.0003275
01:55:05|0.00032743
01:55:06|0.00032727
01:55:07|0.00032739
01:55:07|0.00032726
01:55:08|0.00032726
01:55:09|0.00032726
01:55:09|0.00032726
01:55:09|0.00032726
01:55:10|0.00032726
01:55:10|0.00032726
01:55:11|0.00032726
01:55:11|0.00032731
01:55:12|0.00032731
01:55:13|0.00032731
01:55:13|0.00032731
01:55:13|0.00032761
01:55:14|0.00032782
01:55:14|0.00032782
01:55:15|0.00032761
01:55:15|0.00032784
01:55:16|0.00032764
01:55:16|0.00032785
01:55:17|0.00032786
01:55:17|0.00032786
01:55:18|0.00032785
01:55:18|0.00032786
01:55:19|0.00032811
01:55:19|0.00032788
01:55:20|0.00032788
01:55:21|0.00032832
01:55:21|0.00032795
01:55:22|0.00032791
01:55:22|0.00032797
01:55:23|0.00032792
01:55:23|0.00032843
01:55:24|0.00032788
01:55:24|0.00032788
01:55:25|0.00032787
01:55:25|0.00032786
01:55:26|0.00032781
01:55:27|0.00032787
01:55:27|0.00032867
01:55:27|0.00032784
01:55:28|0.00032787
01:55:28|0.00032786
01:55:29|0.00032843
01:55:29|0.00032786
01:55:30|0.00032786
01:55:31|0.00032787
01:55:31|0.00032787
01:55:32|0.00032788
01:55:32|0.00032788
01:55:32|0.00032821
01:55:33|0.00032827
01:55:33|0.00032788
01:55:34|0.00032787
01:55:34|0.00032817
01:55:35|0.00032829
01:55:35|0.000328
01:55:36|0.00032765
01:55:37|0.00032828
01:55:38|0.00032824
01:55:38|0.0003282
01:55:39|0.00032813
01:55:40|0.00032815
01:55:41|0.00032809
01:55:42|0.00032813
01:55:43|0.00032896
01:55:44|0.00032896
01:55:45|0.00032892
01:55:45|0.00032893
01:55:46|0.00032893
01:55:46|0.00032816
01:55:47|0.00032832
01:55:48|0.00032822
01:55:49|0.00032825
01:55:50|0.0003281
01:55:51|0.0003281
01:55:52|0.0003281
01:55:53|0.00032808
01:55:54|0.00032802
01:55:54|0.00032807
01:55:55|0.00032958
01:55:55|0.00032954
01:55:56|0.00032849
01:55:57|0.00032899
01:55:57|0.00032849
01:55:58|0.00032863
01:55:58|0.00032863
01:55:59|0.00032941
01:55:59|0.00032933
01:56:00|0.00032972
01:56:01|0.00032972
01:56:01|0.00032989
01:56:02|0.00032944
01:56:03|0.00032974
01:56:03|0.00032989
01:56:04|0.00032989
01:56:05|0.00032989
01:56:05|0.00033004
01:56:06|0.00033004
01:56:07|0.00033004
01:56:08|0.00033004
01:56:09|0.00033013
01:56:09|0.0003309
01:56:10|0.00033099
01:56:10|0.00033099
01:56:11|0.00033098
01:56:11|0.00033091
01:56:12|0.00033
01:56:12|0.00033021
01:56:13|0.00033106
01:56:13|0.00033037
01:56:14|0.00033037
01:56:15|0.00033029
01:56:16|0.00033047
01:56:16|0.00033056
01:56:17|0.00033056
01:56:18|0.00033066
01:56:18|0.00033099
01:56:19|0.00033099
01:56:19|0.00033026
01:56:20|0.00033078
01:56:21|0.00033073
01:56:22|0.00033068
01:56:22|0.00032896
01:56:23|0.00033021
01:56:23|0.00033042
01:56:23|0.00033
01:56:24|0.0003303
01:56:24|0.00032988
01:56:25|0.00032971
01:56:25|0.00032971
01:56:26|0.00032997
01:56:27|0.00033
01:56:28|0.00032998
01:56:28|0.00033002
01:56:28|0.00033002
01:56:29|0.00033021
01:56:30|0.00033049
01:56:31|0.00033061
01:56:31|0.00033061
01:56:32|0.00033061
01:56:32|0.00033036
01:56:33|0.00033036
01:56:33|0.00032896
01:56:33|0.00032896
01:56:34|0.00033044
01:56:34|0.00033044
01:56:35|0.00032994
01:56:36|0.00032992
01:56:37|0.00032989
01:56:37|0.00032989
01:56:39|0.00032989
01:56:39|0.00032978
01:56:39|0.00032978
01:56:40|0.00032923
01:56:40|0.00032967
01:56:41|0.00032967
01:56:41|0.00032964
01:56:42|0.00032964
01:56:43|0.00032964
01:56:44|0.00032957
01:56:45|0.00032955
01:56:46|0.00032955
01:56:47|0.00032923
01:56:48|0.00032954
01:56:49|0.00032964
01:56:49|0.00033
01:56:50|0.00033
01:56:50|0.00033
01:56:51|0.00032964
01:56:52|0.00032964
01:56:53|0.00032992
01:56:54|0.00032993
01:56:55|0.00033
01:56:55|0.00032996
01:56:56|0.00032996
01:56:57|0.00032997
01:56:58|0.00033
01:56:58|0.00033049
01:56:59|0.00032997
01:56:59|0.00032997
01:57:00|0.00032992
01:57:01|0.00033071
01:57:01|0.0003302
01:57:02|0.0003302
01:57:03|0.00033071
01:57:04|0.00033
01:57:04|0.00032998
01:57:06|0.00033049
01:57:06|0.00033047
01:57:06|0.00033047
01:57:07|0.00033047
01:57:07|0.00033003
01:57:08|0.00033043
01:57:09|0.00032997
01:57:09|0.00032997
01:57:10|0.00032999
01:57:10|0.00033026
01:57:11|0.00033022
01:57:12|0.0003303
01:57:12|0.00033022
01:57:13|0.00033021
01:57:14|0.00033021
01:57:15|0.00033021
01:57:15|0.00033015
01:57:16|0.00033015
01:57:16|0.00033017
01:57:17|0.00033017
01:57:18|0.00033052
01:57:18|0.00033061
01:57:19|0.0003307
01:57:20|0.00033071
01:57:20|0.00033071
01:57:21|0.00033052
01:57:21|0.00033077
01:57:22|0.0003311
01:57:22|0.0003311
01:57:23|0.0003311
01:57:24|0.00033077
01:57:24|0.00033077
01:57:25|0.00033079
01:57:25|0.00033129
01:57:26|0.00033129
01:57:27|0.0003313
01:57:27|0.0003313
01:57:28|0.0003317
01:57:28|0.0003317
01:57:29|0.0003313
01:57:29|0.00033129
01:57:30|0.00033176
01:57:31|0.0003317
01:57:31|0.00033158
01:57:32|0.00033157
01:57:32|0.00033157
01:57:33|0.00033157
01:57:34|0.00033131
01:57:34|0.00033159
01:57:35|0.00033159
01:57:35|0.00033178
01:57:36|0.00033161
01:57:37|0.0003319
01:57:37|0.0003319
01:57:38|0.00033162
01:57:40|0.00033164
01:57:40|0.00033162
01:57:41|0.00033165
01:57:42|0.00033195
01:57:42|0.00033199
01:57:44|0.00033199
01:57:45|0.00033199
01:57:45|0.00033195
01:57:47|0.00033195
01:57:47|0.00033195
01:57:48|0.00033198
01:57:49|0.00033198
01:57:49|0.00033198
01:57:50|0.00033198
01:57:50|0.00033195
01:57:51|0.00033198
01:57:51|0.0003318
01:57:52|0.00033195
01:57:52|0.00033198
01:57:53|0.00033211
01:57:53|0.00033234
01:57:54|0.00033234
01:57:55|0.00033247
01:57:55|0.00033289
01:57:56|0.00033289
01:57:57|0.00033299
01:57:58|0.00033299
01:57:58|0.00033298
01:57:59|0.00033284
01:58:00|0.0003326
01:58:01|0.00033263
01:58:01|0.00033225
01:58:02|0.00033225
01:58:02|0.00033233
01:58:03|0.00033171
01:58:03|0.00033171
01:58:04|0.00033207
01:58:05|0.00033248
01:58:06|0.00033267
01:58:07|0.00033297
01:58:07|0.00033246
01:58:08|0.00033245
01:58:09|0.00033297
01:58:10|0.00033166
01:58:10|0.00032996
01:58:12|0.0003291
01:58:13|0.00032904
01:58:13|0.00032885
01:58:14|0.00032885
01:58:14|0.00033
01:58:15|0.00033
01:58:15|0.00032982
01:58:16|0.00032982
01:58:17|0.00032903
01:58:18|0.00032903
01:58:18|0.00032956
01:58:19|0.00032892
01:58:19|0.00032948
01:58:21|0.00032948
01:58:21|0.00032997
01:58:22|0.00032999
01:58:23|0.00032999
01:58:24|0.00032999
01:58:24|0.00032951
01:58:25|0.00032951
01:58:26|0.00032952
01:58:26|0.00032952
01:58:27|0.00033017
01:58:28|0.00033017
01:58:28|0.00033017
01:58:28|0.00033017
01:58:29|0.00032959
01:58:30|0.00033
01:58:30|0.00033
01:58:31|0.00032958
01:58:32|0.00032958
01:58:32|0.00032999
01:58:33|0.00032999
01:58:33|0.00033017
01:58:34|0.00033017
01:58:35|0.00033017
01:58:35|0.00033017
01:58:36|0.00033017
01:58:36|0.00032975
01:58:37|0.00032975
01:58:38|0.00032974
01:58:39|0.00033
01:58:40|0.00033
01:58:41|0.00032956
01:58:42|0.00032998
01:58:43|0.00032994
01:58:44|0.00032993
01:58:44|0.00032992
01:58:46|0.00032992
01:58:46|0.00032989
01:58:47|0.00032989
01:58:47|0.00032988
01:58:48|0.00032951
01:58:49|0.00032951
01:58:50|0.00032951
01:58:50|0.00032951
01:58:51|0.00032986
01:58:51|0.00032988
01:58:52|0.00032952
01:58:52|0.00032951
01:58:53|0.00032951
01:58:54|0.00032951
01:58:55|0.0003298
01:58:55|0.00032951
01:58:56|0.00032951
01:58:57|0.00032925
01:58:57|0.00032978
01:58:58|0.00032978
01:58:58|0.00032978
01:58:59|0.00032958
01:59:00|0.00032958
01:59:01|0.00032961
01:59:02|0.00032963
01:59:03|0.00032997
01:59:04|0.00033017
01:59:04|0.00033017
01:59:05|0.00033017
01:59:05|0.00033016
01:59:06|0.00033016
01:59:06|0.00033016
01:59:06|0.00033016
01:59:07|0.00033012
01:59:08|0.00033012
01:59:08|0.00033014
01:59:10|0.00033016
01:59:10|0.00033016
01:59:11|0.00033012
01:59:12|0.00033012
01:59:12|0.00033012
01:59:13|0.00033012
01:59:13|0.00033009
01:59:14|0.00033009
01:59:15|0.00033008
01:59:16|0.00033001
01:59:16|0.00033
01:59:17|0.00033
01:59:18|0.00033
01:59:18|0.00033014
01:59:19|0.00033013
01:59:19|0.00033013
01:59:20|0.00033013
01:59:21|0.00033013
01:59:21|0.00033013
01:59:22|0.00033013
01:59:23|0.00033009
01:59:24|0.00033008
01:59:25|0.00033007
01:59:25|0.00033001
01:59:26|0.00033
01:59:26|0.00033
01:59:27|0.00033
01:59:27|0.00033
01:59:28|0.00032995
01:59:28|0.00032995
01:59:29|0.00032995
01:59:29|0.00032995
01:59:30|0.00032993
01:59:31|0.00032993
01:59:31|0.00032991
01:59:32|0.0003299
01:59:33|0.0003299
01:59:33|0.00032994
01:59:34|0.00032994
01:59:34|0.00032994
01:59:35|0.00032994
01:59:36|0.00033008
01:59:36|0.00033017
01:59:36|0.00033017
01:59:37|0.00033017
01:59:37|0.00033017
01:59:38|0.00033017
01:59:38|0.00033017
01:59:39|0.00033017
01:59:40|0.00033017
01:59:41|0.00033017
01:59:42|0.00033017
01:59:43|0.00033014
01:59:43|0.00033017
01:59:45|0.00033017
01:59:45|0.00033017
01:59:47|0.00033014
01:59:48|0.00033017
01:59:48|0.00033017
01:59:49|0.00033017
01:59:50|0.00033017
01:59:50|0.00033014
01:59:52|0.00033017
01:59:52|0.00033017
01:59:53|0.00033017
01:59:54|0.00033017
01:59:54|0.00033021
01:59:55|0.00033021
01:59:55|0.0003302
01:59:56|0.00033096
01:59:57|0.00033031
01:59:58|0.00033033
01:59:58|0.00033033
01:59:59|0.00033033
02:00:00|0.00033062
02:00:01|0.00033062
02:00:02|0.00033038
02:00:02|0.00033058
02:00:03|0.00033057
02:00:05|0.00033017
02:00:05|0.00033017
02:00:06|0.00033051
02:00:07|0.00033049
02:00:07|0.00033049
02:00:09|0.00033047
02:00:09|0.00033044
02:00:10|0.00033044
02:00:10|0.00033058
02:00:11|0.00033058
02:00:11|0.00033045
02:00:12|0.00033089
02:00:13|0.0003309
02:00:14|0.00033085
02:00:14|0.00033045
02:00:15|0.00033046
02:00:15|0.00033046
02:00:16|0.00033058
02:00:16|0.00033084
02:00:17|0.00033084
02:00:18|0.00033088
02:00:19|0.00033088
02:00:19|0.00033057
02:00:19|0.00033087
02:00:20|0.00033087
02:00:20|0.00033089
02:00:21|0.00033089
02:00:21|0.00033089
02:00:22|0.00033089
02:00:22|0.00033089
02:00:23|0.00033097
02:00:23|0.00033099
02:00:24|0.00033099
02:00:24|0.00033099
02:00:25|0.00033109
02:00:26|0.00033102
02:00:27|0.00033104
02:00:27|0.00033143
02:00:28|0.00033143
02:00:28|0.00033143
02:00:29|0.00033143
02:00:30|0.00033115
02:00:30|0.00033142
02:00:31|0.00033142
02:00:31|0.00033142
02:00:31|0.00033142
02:00:32|0.00033176
02:00:32|0.00033181
02:00:33|0.000332
02:00:33|0.00033185
02:00:34|0.00033185
02:00:34|0.00033206
02:00:35|0.00033206
02:00:36|0.00033229
02:00:36|0.0003319
02:00:37|0.00033226
02:00:37|0.00033226
02:00:38|0.00033226
02:00:38|0.00033226
02:00:39|0.00033229
02:00:39|0.00033228
02:00:39|0.00033228
02:00:41|0.00033246
02:00:41|0.0003323
02:00:42|0.00033232
02:00:43|0.00033238
02:00:43|0.00033242
02:00:45|0.00033299
02:00:45|0.0003323
02:00:47|0.00033292
02:00:47|0.00033254
02:00:48|0.00033255
02:00:49|0.00033288
02:00:49|0.00033257
02:00:51|0.00033262
02:00:52|0.00033279
02:00:53|0.00033258
02:00:54|0.00033262
02:00:54|0.00033269
02:00:55|0.00033267
02:00:56|0.0003325
02:00:57|0.0003325
02:00:57|0.0003325
02:00:58|0.00033251
02:00:59|0.00033252
02:01:00|0.00033252
02:01:00|0.00033253
02:01:01|0.00033251
02:01:02|0.00033252
02:01:02|0.00033252
02:01:04|0.00033252
02:01:04|0.00033253
02:01:05|0.000333
02:01:05|0.00033263
02:01:06|0.00033297
02:01:07|0.00033258
02:01:08|0.00033258
02:01:08|0.00033258
02:01:09|0.00033308
02:01:09|0.00033321
02:01:09|0.00033321
02:01:10|0.00033285
02:01:10|0.00033285
02:01:11|0.00033311
02:01:12|0.00033306
02:01:13|0.00033306
02:01:14|0.00033312
02:01:15|0.00033321
02:01:16|0.00033323
02:01:16|0.00033267
02:01:17|0.00033314
02:01:18|0.00033298
02:01:18|0.00033327
02:01:19|0.00033279
02:01:19|0.00033368
02:01:20|0.00033294
02:01:21|0.00033322
02:01:22|0.00033314
02:01:23|0.00033314
02:01:23|0.00033317
02:01:24|0.00033356
02:01:25|0.000333
02:01:25|0.000333
02:01:26|0.000333
02:01:26|0.000333
02:01:27|0.000333
02:01:27|0.0003334
02:01:28|0.0003334
02:01:29|0.00033367
02:01:30|0.00033367
02:01:31|0.00033355
02:01:32|0.00033367
02:01:32|0.00033364
02:01:33|0.00033364
02:01:34|0.00033367
02:01:36|0.00033415
02:01:36|0.00033379
02:01:37|0.00033314
02:01:38|0.00033341
02:01:39|0.00033318
02:01:39|0.00033283
02:01:40|0.00033286
02:01:41|0.00033284
02:01:42|0.00033284
02:01:42|0.00033282
02:01:43|0.0003328
02:01:44|0.00033279
02:01:44|0.00033362
02:01:45|0.00033362
02:01:45|0.0003328
02:01:46|0.0003328
02:01:46|0.0003335
02:01:47|0.00033297
02:01:48|0.00033324
02:01:48|0.00033344
02:01:49|0.00033345
02:01:49|0.00033324
02:01:51|0.00033318
02:01:52|0.00033324
02:01:52|0.00033336
02:01:53|0.00033336
02:01:54|0.00033338
02:01:55|0.00033324
02:01:55|0.00033345
02:01:56|0.00033344
02:01:56|0.00033366
02:01:57|0.00033366
02:01:57|0.00033366
02:01:58|0.00033366
02:01:58|0.00033366
02:01:59|0.00033362
02:01:59|0.00033362
02:02:00|0.00033343
02:02:01|0.00033363
02:02:02|0.00033362
02:02:02|0.00033358
02:02:03|0.00033358
02:02:04|0.00033351
02:02:05|0.00033351
02:02:05|0.00033354
02:02:06|0.000334
02:02:06|0.000334
02:02:07|0.000334
02:02:08|0.00033373
02:02:08|0.00033378
02:02:09|0.00033376
02:02:09|0.00033437
02:02:10|0.00033401
02:02:10|0.00033431
02:02:10|0.000334
02:02:11|0.00033348
02:02:11|0.00033408
02:02:12|0.00033408
02:02:13|0.00033403
02:02:13|0.00033403
02:02:13|0.00033403
02:02:14|0.00033399
02:02:15|0.00033376
02:02:15|0.00033397
02:02:16|0.00033392
02:02:17|0.00033338
02:02:18|0.00033373
02:02:18|0.00033375
02:02:18|0.00033375
02:02:19|0.00033375
02:02:19|0.00033375
02:02:20|0.00033375
02:02:21|0.00033362
02:02:21|0.00033394
02:02:21|0.00033394
02:02:22|0.00033394
02:02:23|0.00033394
02:02:23|0.00033394
02:02:24|0.00033395
02:02:24|0.00033409
02:02:25|0.00033385
02:02:26|0.00033447
02:02:26|0.00033447
02:02:27|0.00033444
02:02:27|0.00033444
02:02:28|0.00033445
02:02:29|0.00033408
02:02:29|0.00033486
02:02:29|0.00033424
02:02:30|0.00033431
02:02:31|0.00033438
02:02:31|0.00033473
02:02:32|0.000335
02:02:33|0.00033465
02:02:33|0.00033459
02:02:34|0.00033459
02:02:35|0.0003346
02:02:35|0.00033434
02:02:36|0.00033461
02:02:36|0.00033473
02:02:37|0.00033473
02:02:38|0.00033473
02:02:39|0.00033452
02:02:39|0.00033452
02:02:39|0.0003346
02:02:40|0.00033491
02:02:41|0.00033499
02:02:41|0.00033499
02:02:41|0.00033525
02:02:42|0.00033525
02:02:43|0.00033515
02:02:43|0.00033499
02:02:44|0.00033501
02:02:45|0.00033502
02:02:46|0.00033531
02:02:47|0.000335
02:02:48|0.00033531
02:02:49|0.00033531
02:02:49|0.00033531
02:02:50|0.00033531
02:02:51|0.00033565
02:02:51|0.00033569
02:02:52|0.0003357
02:02:53|0.0003357
02:02:54|0.00033597
02:02:54|0.000336
02:02:55|0.00033569
02:02:55|0.00033569
02:02:56|0.0003358
02:02:57|0.00033531
02:02:57|0.00033557
02:02:59|0.00033634
02:02:59|0.00033574
02:03:00|0.000336
02:03:01|0.00033599
02:03:01|0.00033651
02:03:02|0.00033687
02:03:03|0.00033622
02:03:03|0.00033622
02:03:04|0.00033622
02:03:04|0.00033688
02:03:05|0.00033651
02:03:05|0.00033637
02:03:06|0.00033635
02:03:06|0.00033636
02:03:07|0.00033641
02:03:08|0.00033641
02:03:09|0.00033646
02:03:09|0.00033647
02:03:10|0.00033647
02:03:11|0.00033635
02:03:12|0.00033633
02:03:12|0.00033631
02:03:13|0.00033634
02:03:13|0.00033624
02:03:15|0.00033635
02:03:15|0.00033637
02:03:16|0.00033637
02:03:16|0.00033687
02:03:16|0.00033687
02:03:17|0.00033687
02:03:17|0.00033687
02:03:18|0.00033687
02:03:18|0.00033647
02:03:19|0.00033683
02:03:19|0.00033687
02:03:20|0.00033687
02:03:20|0.00033659
02:03:21|0.00033659
02:03:21|0.00033659
02:03:22|0.00033659
02:03:23|0.00033688
02:03:23|0.00033671
02:03:24|0.00033671
02:03:24|0.00033671
02:03:25|0.00033675
02:03:26|0.00033801
02:03:26|0.00033726
02:03:27|0.00033731
02:03:28|0.00033731
02:03:29|0.00033763
02:03:29|0.00033763
02:03:31|0.00033746
02:03:31|0.0003376
02:03:32|0.00033763
02:03:32|0.00033798
02:03:33|0.00033768
02:03:34|0.00033793
02:03:35|0.00033766
02:03:36|0.00033766
02:03:36|0.00033786
02:03:37|0.00033785
02:03:37|0.00033799
02:03:38|0.00033799
02:03:38|0.00033799
02:03:39|0.00033799
02:03:39|0.00033804
02:03:41|0.00033804
02:03:41|0.00033807
02:03:42|0.00033814
02:03:42|0.00033861
02:03:43|0.0003382
02:03:43|0.00033875
02:03:44|0.0003387
02:03:45|0.00033873
02:03:46|0.00033876
02:03:46|0.00033876
02:03:47|0.00033877
02:03:47|0.00033877
02:03:48|0.00033877
02:03:49|0.00033877
02:03:50|0.00033881
02:03:51|0.00033926
02:03:51|0.00033889
02:03:53|0.00033935
02:03:54|0.00033934
02:03:54|0.00033934
02:03:54|0.00033935
02:03:55|0.00033935
02:03:56|0.00033935
02:03:57|0.00033935
02:03:58|0.00033935
02:03:58|0.00033935
02:03:59|0.00033935
02:04:00|0.00033935
02:04:01|0.00033935
02:04:01|0.00033935
02:04:02|0.00033935
02:04:02|0.00033934
02:04:03|0.00033935
02:04:04|0.00033935
02:04:04|0.00033935
02:04:05|0.00033935
02:04:06|0.00033935
02:04:06|0.00033935
02:04:07|0.000339
02:04:08|0.000339
02:04:09|0.000339
02:04:09|0.00033928
02:04:09|0.00033928
02:04:10|0.000339
02:04:11|0.000339
02:04:11|0.000339
02:04:12|0.00033899
02:04:13|0.00033898
02:04:14|0.00033869
02:04:14|0.00033858
02:04:14|0.00033858
02:04:15|0.00033837
02:04:15|0.000338
02:04:16|0.00033822
02:04:16|0.00033811
02:04:17|0.00033801
02:04:18|0.00033767
02:04:19|0.000337
02:04:19|0.00033668
02:04:20|0.00033692
02:04:21|0.00033707
02:04:22|0.00033707
02:04:22|0.00033648
02:04:22|0.00033648
02:04:23|0.00033648
02:04:24|0.00033661
02:04:25|0.0003362
02:04:26|0.00033609
02:04:27|0.00033588
02:04:28|0.00033572
02:04:28|0.00033609
02:04:29|0.0003357
02:04:30|0.0003355
02:04:31|0.00033549
02:04:31|0.00033599
02:04:32|0.00033549
02:04:33|0.00033585
02:04:33|0.00033585
02:04:34|0.00033569
02:04:35|0.00033577
02:04:36|0.00033567
02:04:37|0.00033575
02:04:37|0.00033568
02:04:38|0.00033599
02:04:39|0.00033585
02:04:40|0.00033599
02:04:41|0.00033568
02:04:42|0.00033595
02:04:42|0.00033587
02:04:43|0.00033585
02:04:43|0.00033585
02:04:44|0.00033552
02:04:45|0.00033574
02:04:46|0.00033573
02:04:47|0.00033548
02:04:49|0.00033536
02:04:49|0.0003355
02:04:50|0.00033575
02:04:51|0.00033582
02:04:52|0.00033582
02:04:52|0.0003358
02:04:53|0.0003358
02:04:54|0.0003358
02:04:54|0.00033566
02:04:56|0.00033566
02:04:56|0.00033578
02:04:57|0.00033578
02:04:58|0.00033578
02:04:58|0.00033577
02:04:59|0.00033577
02:04:59|0.00033577
02:05:00|0.00033577
02:05:01|0.0003354
02:05:01|0.0003357
02:05:02|0.00033527
02:05:03|0.00033527
02:05:03|0.0003355
02:05:04|0.0003355
02:05:05|0.0003355
02:05:05|0.000335
02:05:06|0.00033535
02:05:06|0.00033535
02:05:07|0.00033535
02:05:07|0.00033532
02:05:08|0.00033527
02:05:08|0.000335
02:05:09|0.0003353
02:05:10|0.0003353
02:05:10|0.000335
02:05:10|0.00033492
02:05:11|0.00033492
02:05:11|0.000335
02:05:12|0.00033456
02:05:12|0.00033446
02:05:13|0.00033446
02:05:14|0.000335
02:05:14|0.00033432
02:05:15|0.00033397
02:05:16|0.00033399
02:05:17|0.00033395
02:05:17|0.00033375
02:05:18|0.00033358
02:05:19|0.00033308
02:05:20|0.00033308
02:05:20|0.00033399
02:05:21|0.00033334
02:05:22|0.00033334
02:05:22|0.00033374
02:05:23|0.00033339
02:05:23|0.00033355
02:05:23|0.00033509
02:05:24|0.00033399
02:05:24|0.0003341
02:05:25|0.00033507
02:05:26|0.00033413
02:05:26|0.00033421
02:05:27|0.00033427
02:05:27|0.00033421
02:05:28|0.00033402
02:05:28|0.00033402
02:05:29|0.00033402
02:05:29|0.00033402
02:05:30|0.00033404
02:05:30|0.00033405
02:05:31|0.00033413
02:05:31|0.00033488
02:05:32|0.00033488
02:05:33|0.00033423
02:05:33|0.00033423
02:05:35|0.00033431
02:05:36|0.00033416
02:05:36|0.00033425
02:05:37|0.00033424
02:05:37|0.00033424
02:05:38|0.00033393
02:05:39|0.00033393
02:05:39|0.00033423
02:05:40|0.00033423
02:05:40|0.00033423
02:05:41|0.00033446
02:05:41|0.00033446
02:05:42|0.00033372
02:05:43|0.00033486
02:05:43|0.00033485
02:05:44|0.00033402
02:05:44|0.00033471
02:05:45|0.00033465
02:05:46|0.00033402
02:05:47|0.00033487
02:05:48|0.000335
02:05:49|0.00033485
02:05:51|0.00033435
02:05:51|0.00033499
02:05:52|0.00033499
02:05:52|0.00033499
02:05:53|0.00033487
02:05:54|0.00033486
02:05:54|0.00033403
02:05:55|0.00033403
02:05:55|0.00033403
02:05:56|0.00033403
02:05:57|0.00033456
02:05:57|0.00033457
02:05:58|0.00033454
02:05:58|0.00033454
02:05:59|0.00033454
02:05:59|0.00033454
02:06:00|0.00033452
02:06:00|0.00033452
02:06:01|0.00033452
02:06:02|0.00033452
02:06:02|0.00033452
02:06:03|0.00033485
02:06:04|0.00033485
02:06:05|0.00033484
02:06:06|0.00033488
02:06:07|0.00033488
02:06:07|0.000335
02:06:08|0.000335
02:06:08|0.000335
02:06:08|0.000335
02:06:09|0.000335
02:06:10|0.000335
02:06:11|0.000335
02:06:12|0.00033489
02:06:13|0.000335
02:06:14|0.00033498
02:06:15|0.00033498
02:06:16|0.00033498
02:06:17|0.00033503
02:06:17|0.0003349
02:06:17|0.0003349
02:06:18|0.0003355
02:06:19|0.00033504
02:06:20|0.00033504
02:06:21|0.00033504
02:06:22|0.0003355
02:06:23|0.00033583
02:06:24|0.00033583
02:06:24|0.00033661
02:06:25|0.00033661
02:06:26|0.00033668
02:06:27|0.00033674
02:06:27|0.0003368
02:06:28|0.0003368
02:06:28|0.0003368
02:06:28|0.0003368
02:06:29|0.0003368
02:06:30|0.0003368
02:06:30|0.0003368
02:06:31|0.00033678
02:06:32|0.0003368
02:06:33|0.00033679
02:06:34|0.00033679
02:06:35|0.0003368
02:06:36|0.0003368
02:06:37|0.0003368
02:06:37|0.0003368
02:06:38|0.0003368
02:06:39|0.0003368
02:06:39|0.00033715
02:06:40|0.00033765
02:06:41|0.0003374
02:06:42|0.0003374
02:06:43|0.00033765
02:06:43|0.00033744
02:06:44|0.00033765
02:06:45|0.00033765
02:06:45|0.00033765
02:06:45|0.00033765
02:06:46|0.00033765
02:06:47|0.00033775
02:06:47|0.00033775
02:06:48|0.00033775
02:06:49|0.00033775
02:06:51|0.00033775
02:06:51|0.00033785
02:06:52|0.00033785
02:06:53|0.00033861
02:06:53|0.0003384
02:06:54|0.00033852
02:06:55|0.00033852
02:06:56|0.00033854
02:06:57|0.00033859
02:06:57|0.0003386
02:06:57|0.00033896
02:06:58|0.00033896
02:06:58|0.0003389
02:06:59|0.0003389
02:07:00|0.00033889
02:07:01|0.00033923
02:07:01|0.00033865
02:07:02|0.00033935
02:07:02|0.00033934
02:07:03|0.00033934
02:07:04|0.00033915
02:07:04|0.00033915
02:07:05|0.00033915
02:07:06|0.00033915
02:07:06|0.00033896
02:07:07|0.00033896
02:07:08|0.00033915
02:07:08|0.00033933
02:07:09|0.00033933
02:07:09|0.00033933
02:07:10|0.00033932
02:07:10|0.00033933
02:07:11|0.00033933
02:07:12|0.00033933
02:07:12|0.00033934
02:07:13|0.00033934
02:07:13|0.00033934
02:07:14|0.00033931
02:07:15|0.00033931
02:07:15|0.00033869
02:07:15|0.00033869
02:07:16|0.00033926
02:07:16|0.00033872
02:07:18|0.00033927
02:07:18|0.0003389
02:07:20|0.00033921
02:07:20|0.00033917
02:07:21|0.0003387
02:07:22|0.00033916
02:07:22|0.00033855
02:07:23|0.00033854
02:07:23|0.0003382
02:07:24|0.0003382
02:07:24|0.0003382
02:07:25|0.0003382
02:07:25|0.0003382
02:07:26|0.00033776
02:07:27|0.00033773
02:07:27|0.00033774
02:07:28|0.0003379
02:07:29|0.00033773
02:07:29|0.00033773
02:07:30|0.00033766
02:07:31|0.00033773
02:07:31|0.00033774
02:07:32|0.00033812
02:07:33|0.00033747
02:07:33|0.00033789
02:07:34|0.00033789
02:07:34|0.00033789
02:07:34|0.00033789
02:07:36|0.00033789
02:07:36|0.00033668
02:07:37|0.00033668
02:07:37|0.00033668
02:07:38|0.00033668
02:07:38|0.00033668
02:07:39|0.00033683
02:07:39|0.00033642
02:07:41|0.00033639
02:07:41|0.00033638
02:07:42|0.00033639
02:07:42|0.00033639
02:07:43|0.00033639
02:07:44|0.00033639
02:07:44|0.00033639
02:07:45|0.00033643
02:07:45|0.00033639
02:07:46|0.00033639
02:07:47|0.00033612
02:07:48|0.00033612
02:07:48|0.00033612
02:07:50|0.00033638
02:07:51|0.00033611
02:07:52|0.00033611
02:07:53|0.00033608
02:07:54|0.00033607
02:07:55|0.000337
02:07:55|0.000337
02:07:56|0.000337
02:07:56|0.00033591
02:07:57|0.00033591
02:07:58|0.00033591
02:07:58|0.00033627
02:07:59|0.00033593
02:08:00|0.00033699
02:08:00|0.00033699
02:08:01|0.00033699
02:08:02|0.00033677
02:08:03|0.00033677
02:08:04|0.00033662
02:08:05|0.00033695
02:08:05|0.00033695
02:08:06|0.00033695
02:08:07|0.00033732
02:08:07|0.00033732
02:08:08|0.00033732
02:08:08|0.00033701
02:08:09|0.00033701
02:08:09|0.000337
02:08:10|0.00033696
02:08:11|0.00033735
02:08:12|0.00033708
02:08:12|0.00033692
02:08:14|0.00033698
02:08:15|0.00033657
02:08:15|0.00033681
02:08:16|0.00033681
02:08:17|0.00033656
02:08:18|0.00033652
02:08:19|0.00033652
02:08:20|0.00033626
02:08:20|0.00033626
02:08:21|0.00033651
02:08:22|0.00033627
02:08:23|0.00033627
02:08:23|0.00033643
02:08:24|0.00033643
02:08:25|0.00033643
02:08:25|0.00033643
02:08:26|0.00033626
02:08:27|0.00033636
02:08:27|0.00033637
02:08:28|0.00033628
02:08:29|0.00033657
02:08:29|0.00033657
02:08:30|0.00033657
02:08:31|0.00033659
02:08:31|0.00033659
02:08:32|0.00033655
02:08:33|0.00033652
02:08:33|0.00033657
02:08:34|0.00033592
02:08:35|0.00033655
02:08:35|0.00033655
02:08:36|0.00033655
02:08:37|0.00033595
02:08:38|0.0003365
02:08:39|0.00033648
02:08:39|0.00033648
02:08:40|0.00033647
02:08:40|0.00033661
02:08:41|0.00033661
02:08:41|0.00033661
02:08:42|0.00033645
02:08:43|0.00033679
02:08:44|0.00033654
02:08:44|0.00033654
02:08:45|0.00033654
02:08:46|0.0003368
02:08:47|0.00033701
02:08:47|0.00033701
02:08:48|0.00033711
02:08:49|0.00033685
02:08:49|0.00033758
02:08:50|0.00033754
02:08:51|0.00033754
02:08:51|0.00033713
02:08:52|0.00033713
02:08:53|0.00033753
02:08:53|0.00033753
02:08:54|0.00033721
02:08:54|0.00033758
02:08:55|0.00033758
02:08:55|0.00033722
02:08:56|0.00033722
02:08:57|0.00033722
02:08:57|0.00033723
02:08:58|0.00033753
02:08:58|0.00033753
02:08:59|0.00033687
02:08:59|0.00033687
02:09:00|0.00033722
02:09:01|0.00033722
02:09:01|0.00033722
02:09:02|0.00033734
02:09:03|0.00033733
02:09:03|0.00033728
02:09:03|0.00033728
02:09:04|0.00033728
02:09:05|0.00033722
02:09:05|0.00033722
02:09:06|0.00033722
02:09:07|0.00033722
02:09:08|0.00033687
02:09:09|0.00033697
02:09:09|0.00033697
02:09:10|0.00033694
02:09:11|0.00033692
02:09:12|0.00033697
02:09:13|0.00033697
02:09:14|0.00033728
02:09:15|0.00033735
02:09:16|0.00033735
02:09:17|0.00033737
02:09:18|0.00033738
02:09:19|0.00033739
02:09:20|0.00033797
02:09:20|0.00033728
02:09:21|0.00033738
02:09:22|0.00033737
02:09:22|0.00033737
02:09:23|0.00033737
02:09:24|0.00033735
02:09:25|0.00033735
02:09:25|0.0003373
02:09:26|0.0003373
02:09:26|0.0003373
02:09:26|0.00033729
02:09:27|0.00033729
02:09:28|0.00033729
02:09:28|0.00033729
02:09:29|0.00033729
02:09:30|0.00033723
02:09:30|0.0003372
02:09:31|0.0003372
02:09:31|0.0003372
02:09:32|0.000337
02:09:33|0.000337
02:09:34|0.000337
02:09:34|0.0003371
02:09:35|0.0003371
02:09:36|0.00033706
02:09:37|0.00033697
02:09:37|0.00033595
02:09:38|0.00033661
02:09:38|0.00033658
02:09:39|0.00033595
02:09:40|0.00033595
02:09:40|0.00033644
02:09:41|0.00033642
02:09:42|0.00033642
02:09:42|0.00033592
02:09:43|0.00033592
02:09:43|0.00033592
02:09:44|0.0003363
02:09:45|0.0003363
02:09:46|0.00033626
02:09:46|0.00033513
02:09:46|0.0003362
02:09:47|0.0003362
02:09:48|0.00033617
02:09:48|0.00033617
02:09:49|0.00033524
02:09:50|0.00033524
02:09:50|0.00033526
02:09:51|0.00033526
02:09:52|0.00033595
02:09:52|0.00033594
02:09:52|0.00033594
02:09:53|0.000336
02:09:53|0.000336
02:09:54|0.000336
02:09:54|0.000336
02:09:55|0.00033601
02:09:56|0.00033601
02:09:57|0.00033601
02:09:57|0.00033601
02:09:58|0.00033601
02:09:59|0.00033601
02:09:59|0.00033601
02:10:00|0.00033601
02:10:01|0.00033617
02:10:01|0.0003353
02:10:01|0.00033664
02:10:02|0.00033664
02:10:03|0.00033667
02:10:03|0.0003367
02:10:04|0.00033699
02:10:04|0.00033696
02:10:05|0.00033698
02:10:05|0.00033674
02:10:06|0.00033739
02:10:07|0.00033739
02:10:07|0.00033696
02:10:08|0.00033737
02:10:08|0.00033737
02:10:09|0.00033737
02:10:10|0.0003378
02:10:10|0.00033705
02:10:11|0.00033705
02:10:11|0.00033705
02:10:12|0.00033705
02:10:12|0.00033706
02:10:13|0.00033707
02:10:13|0.00033707
02:10:14|0.00033704
02:10:15|0.00033737
02:10:17|0.00033729
02:10:17|0.00033729
02:10:18|0.00033729
02:10:19|0.00033695
02:10:19|0.00033695
02:10:20|0.00033695
02:10:20|0.0003369
02:10:20|0.00033667
02:10:21|0.00033667
02:10:22|0.00033673
02:10:22|0.00033673
02:10:23|0.00033668
02:10:24|0.00033668
02:10:24|0.00033667
02:10:25|0.00033667
02:10:25|0.00033667
02:10:26|0.00033667
02:10:27|0.00033667
02:10:27|0.00033668
02:10:28|0.00033668
02:10:29|0.00033672
02:10:29|0.00033673
02:10:29|0.00033667
02:10:30|0.00033668
02:10:31|0.00033668
02:10:31|0.00033698
02:10:32|0.00033705
02:10:32|0.00033705
02:10:32|0.00033705
02:10:33|0.00033705
02:10:33|0.0003374
02:10:34|0.0003374
02:10:35|0.0003374
02:10:35|0.00033736
02:10:36|0.00033736
02:10:36|0.00033716
02:10:37|0.00033716
02:10:37|0.00033716
02:10:37|0.00033716
02:10:38|0.00033716
02:10:39|0.00033716
02:10:39|0.00033716
02:10:39|0.00033716
02:10:40|0.00033716
02:10:40|0.00033736
02:10:41|0.00033736
02:10:41|0.00033736
02:10:42|0.00033736
02:10:43|0.00033726
02:10:43|0.00033726
02:10:44|0.00033726
02:10:45|0.00033726
02:10:45|0.0003373
02:10:45|0.00033705
02:10:46|0.00033705
02:10:47|0.00033705
02:10:47|0.00033705
02:10:48|0.00033705
02:10:48|0.00033705
02:10:49|0.00033705
02:10:50|0.00033668
02:10:50|0.00033709
02:10:51|0.00033709
02:10:51|0.00033709
02:10:52|0.00033709
02:10:52|0.00033709
02:10:53|0.00033709
02:10:54|0.00033709
02:10:54|0.00033699
02:10:55|0.00033658
02:10:55|0.00033658
02:10:56|0.00033658
02:10:56|0.00033658
02:10:56|0.00033692
02:10:57|0.00033692
02:10:57|0.00033691
02:10:58|0.00033691
02:10:58|0.0003369
02:10:59|0.00033658
02:10:59|0.00033658
02:10:59|0.00033658
02:11:00|0.00033658
02:11:00|0.00033688
02:11:01|0.00033688
02:11:01|0.00033688
02:11:02|0.00033688
02:11:02|0.00033697
02:11:03|0.00033671
02:11:03|0.00033671
02:11:04|0.00033671
02:11:04|0.00033696
02:11:05|0.00033695
02:11:05|0.00033695
02:11:06|0.00033695
02:11:07|0.00033695
02:11:07|0.00033695
02:11:07|0.00033695
02:11:08|0.00033695
02:11:08|0.00033695
02:11:09|0.00033691
02:11:10|0.00033697
02:11:10|0.00033709
02:11:11|0.00033709
02:11:11|0.00033709
02:11:12|0.00033709
02:11:13|0.0003372
02:11:13|0.0003371
02:11:13|0.0003371
02:11:14|0.00033734
02:11:14|0.00033709
02:11:15|0.00033709
02:11:16|0.00033709
02:11:16|0.00033709
02:11:17|0.00033709
02:11:18|0.0003373
02:11:19|0.00033697
02:11:19|0.00033697
02:11:21|0.00033729
02:11:21|0.00033729
02:11:22|0.00033729
02:11:23|0.00033725
02:11:24|0.00033724
02:11:25|0.00033724
02:11:26|0.00033724
02:11:27|0.00033728
02:11:27|0.00033728
02:11:28|0.00033728
02:11:29|0.0003374
02:11:29|0.0003374
02:11:30|0.00033777
02:11:30|0.00033777
02:11:31|0.00033781
02:11:32|0.00033781
02:11:32|0.000338
02:11:33|0.00033799
02:11:34|0.00033821
02:11:34|0.00033821
02:11:35|0.00033821
02:11:36|0.00033821
02:11:36|0.00033821
02:11:37|0.00033821
02:11:38|0.00033821
02:11:38|0.00033821
02:11:39|0.00033821
02:11:39|0.00033821
02:11:40|0.00033822
02:11:40|0.00033823
02:11:41|0.00033823
02:11:42|0.00033823
02:11:42|0.00033825
02:11:43|0.00033825
02:11:43|0.00033825
02:11:44|0.00033828
02:11:45|0.00033828
02:11:45|0.00033831
02:11:46|0.00033833
02:11:46|0.00033833
02:11:47|0.00033833
02:11:47|0.00033835
02:11:48|0.00033835
02:11:49|0.0003385
02:11:49|0.00033896
02:11:51|0.000339
02:11:51|0.000339
02:11:52|0.000339
02:11:52|0.00033917
02:11:53|0.0003392
02:11:54|0.0003393
02:11:55|0.0003393
02:11:55|0.00033927
02:11:56|0.00033927
02:11:57|0.00033927
02:11:57|0.0003393
02:11:58|0.00033929
02:11:58|0.00033927
02:11:59|0.00033927
02:12:00|0.00033925
02:12:00|0.00033927
02:12:01|0.00033927
02:12:01|0.00033925
02:12:01|0.00033921
02:12:02|0.00033927
02:12:02|0.00033927
02:12:03|0.00033926
02:12:04|0.00033921
02:12:04|0.00033921
02:12:06|0.00033927
02:12:07|0.000339
02:12:08|0.00033966
02:12:09|0.00033927
02:12:09|0.00033929
02:12:10|0.00033925
02:12:11|0.00033927
02:12:12|0.00033928
02:12:13|0.00033927
02:12:13|0.00033927
02:12:15|0.00033905
02:12:15|0.00033905
02:12:16|0.00033926
02:12:17|0.00033926
02:12:18|0.00033924
02:12:18|0.00033925
02:12:19|0.00033925
02:12:21|0.0003399
02:12:21|0.0003399
02:12:22|0.0003399
02:12:23|0.00033913
02:12:24|0.00033925
02:12:24|0.00033987
02:12:25|0.00033925
02:12:26|0.00033925
02:12:26|0.0003393
02:12:27|0.0003393
02:12:27|0.00033983
02:12:28|0.00033988
02:12:29|0.00033988
02:12:30|0.00033988
02:12:30|0.00033922
02:12:31|0.00033923
02:12:31|0.00033923
02:12:32|0.00033923
02:12:33|0.00033987
02:12:34|0.00033988
02:12:34|0.00033988
02:12:35|0.0003393
02:12:36|0.00033923
02:12:37|0.00033927
02:12:37|0.00033923
02:12:38|0.00033929
02:12:39|0.00033921
02:12:39|0.00033921
02:12:40|0.00033921
02:12:40|0.00033921
02:12:41|0.00033902
02:12:42|0.00033923
02:12:43|0.000339
02:12:43|0.00033903
02:12:44|0.000339
02:12:45|0.00033897
02:12:46|0.00033897
02:12:47|0.00033929
02:12:47|0.00033929
02:12:48|0.00033929
02:12:48|0.00033929
02:12:49|0.00033929
02:12:50|0.0003393
02:12:50|0.0003393
02:12:51|0.0003393
02:12:51|0.0003393
02:12:52|0.00033931
02:12:53|0.00033931
02:12:53|0.00033931
02:12:54|0.00033931
02:12:54|0.00033932
02:12:56|0.00033932
02:12:56|0.00033932
02:12:57|0.0003398
02:12:57|0.0003398
02:12:58|0.00033981
02:12:59|0.00033977
02:13:00|0.00033979
02:13:00|0.00033979
02:13:00|0.00033979
02:13:01|0.00033979
02:13:02|0.00033979
02:13:02|0.00033932
02:13:02|0.00033923
02:13:03|0.0003394
02:13:03|0.0003394
02:13:04|0.0003394
02:13:04|0.00033981
02:13:05|0.00033979
02:13:05|0.00033979
02:13:06|0.0003394
02:13:07|0.00033965
02:13:08|0.00033928
02:13:09|0.00033928
02:13:09|0.00033928
02:13:10|0.00033928
02:13:11|0.0003393
02:13:12|0.00033979
02:13:13|0.00033932
02:13:14|0.00033978
02:13:14|0.00033936
02:13:15|0.00033936
02:13:16|0.00033936
02:13:16|0.00033936
02:13:17|0.00033936
02:13:18|0.00033979
02:13:19|0.00033929
02:13:20|0.000339
02:13:21|0.00033907
02:13:22|0.00033852
02:13:23|0.00033821
02:13:24|0.00033821
02:13:25|0.00033833
02:13:25|0.00033832
02:13:27|0.0003383
02:13:27|0.0003383
02:13:27|0.00033829
02:13:28|0.00033829
02:13:29|0.00033793
02:13:30|0.00033829
02:13:30|0.00033836
02:13:31|0.00033917
02:13:32|0.00033831
02:13:32|0.000339
02:13:33|0.00033851
02:13:34|0.00033972
02:13:35|0.00033972
02:13:36|0.00033888
02:13:36|0.00033929
02:13:37|0.0003393
02:13:37|0.0003393
02:13:38|0.0003393
02:13:38|0.0003393
02:13:39|0.00033872
02:13:40|0.00033972
02:13:40|0.00033972
02:13:41|0.00033888
02:13:41|0.00033888
02:13:41|0.00033888
02:13:42|0.0003389
02:13:42|0.00033888
02:13:43|0.00033888
02:13:43|0.00033933
02:13:44|0.00033833
02:13:45|0.00033883
02:13:45|0.00033881
02:13:46|0.000339
02:13:46|0.000339
02:13:47|0.00033922
02:13:48|0.00033888
02:13:48|0.00033922
02:13:49|0.00033859
02:13:49|0.00033859
02:13:50|0.00033859
02:13:51|0.00033922
02:13:51|0.00033859
02:13:51|0.00033922
02:13:52|0.00033922
02:13:53|0.00033922
02:13:53|0.00033922
02:13:54|0.00033859
02:13:54|0.00033859
02:13:55|0.00033859
02:13:56|0.00033859
02:13:56|0.00033859
02:13:57|0.000339
02:13:57|0.000339
02:13:58|0.00033921
02:13:59|0.00033921
02:13:59|0.00033834
02:14:00|0.00033834
02:14:01|0.00033834
02:14:02|0.00033834
02:14:02|0.00033881
02:14:03|0.00033916
02:14:04|0.00033855
02:14:04|0.00033914
02:14:05|0.00033855
02:14:06|0.00033854
02:14:06|0.00033854
02:14:07|0.00033854
02:14:08|0.00033854
02:14:09|0.00033855
02:14:10|0.000339
02:14:11|0.000339
02:14:12|0.00033923
02:14:13|0.000339
02:14:13|0.000339
02:14:13|0.000339
02:14:14|0.000339
02:14:15|0.00033879
02:14:16|0.00033879
02:14:16|0.00033899
02:14:17|0.000339
02:14:17|0.00033881
02:14:18|0.00033881
02:14:19|0.000339
02:14:19|0.000339
02:14:20|0.000339
02:14:21|0.000339
02:14:22|0.00033882
02:14:22|0.00033882
02:14:23|0.0003395
02:14:23|0.000339
02:14:24|0.00033893
02:14:24|0.00033895
02:14:25|0.00033895
02:14:25|0.00033895
02:14:26|0.00033896
02:14:27|0.00033895
02:14:28|0.00033893
02:14:28|0.00033892
02:14:29|0.00033892
02:14:30|0.00033892
02:14:30|0.0003389
02:14:31|0.00033889
02:14:32|0.00033889
02:14:32|0.00033889
02:14:33|0.00033854
02:14:33|0.00033888
02:14:34|0.00033888
02:14:35|0.00033888
02:14:35|0.00033888
02:14:37|0.00033888
02:14:37|0.00033854
02:14:37|0.00033854
02:14:38|0.00033854
02:14:39|0.00033894
02:14:40|0.00033894
02:14:41|0.00033894
02:14:41|0.00033894
02:14:42|0.00033894
02:14:43|0.00033894
02:14:44|0.00033894
02:14:45|0.00033894
02:14:45|0.00033868
02:14:46|0.00033868
02:14:47|0.00033964
02:14:48|0.00033869
02:14:48|0.00033869
02:14:49|0.00033867
02:14:50|0.00033851
02:14:50|0.00033867
02:14:51|0.00033867
02:14:51|0.00033889
02:14:52|0.00033852
02:14:52|0.00033889
02:14:53|0.00033889
02:14:54|0.00033889
02:14:55|0.00033889
02:14:55|0.00033858
02:14:56|0.00033858
02:14:57|0.0003386
02:14:57|0.00033889
02:14:58|0.00033889
02:14:59|0.00033889
02:14:59|0.00033889
02:15:00|0.00033889
02:15:01|0.00033889
02:15:01|0.00033889
02:15:02|0.00033889
02:15:02|0.00033889
02:15:03|0.00033888
02:15:04|0.00033866
02:15:05|0.00033862
02:15:06|0.00033816
02:15:06|0.00033816
02:15:07|0.00033781
02:15:08|0.0003384
02:15:09|0.0003384
02:15:10|0.00033835
02:15:11|0.00033836
02:15:12|0.00033838
02:15:13|0.00033843
02:15:14|0.00033841
02:15:14|0.00033836
02:15:16|0.0003384
02:15:16|0.0003384
02:15:16|0.0003384
02:15:17|0.0003384
02:15:18|0.0003384
02:15:18|0.0003384
02:15:19|0.0003384
02:15:20|0.00033876
02:15:21|0.00033886
02:15:21|0.00033876
02:15:22|0.00033876
02:15:22|0.00033918
02:15:23|0.00033878
02:15:24|0.00033944
02:15:24|0.00033924
02:15:25|0.0003395
02:15:25|0.00033865
02:15:25|0.00033878
02:15:26|0.00033878
02:15:26|0.00033878
02:15:27|0.00033878
02:15:28|0.00033877
02:15:29|0.00033893
02:15:29|0.00033864
02:15:30|0.00033863
02:15:31|0.00033825
02:15:31|0.00033825
02:15:32|0.00033852
02:15:32|0.00033852
02:15:33|0.00033852
02:15:34|0.00033848
02:15:34|0.00033856
02:15:36|0.00033827
02:15:37|0.0003385
02:15:37|0.00033864
02:15:37|0.00033864
02:15:39|0.00033864
02:15:40|0.000338
02:15:41|0.00033802
02:15:41|0.00033802
02:15:42|0.00033802
02:15:43|0.00033775
02:15:44|0.00033775
02:15:45|0.000337
02:15:45|0.0003369
02:15:47|0.0003367
02:15:47|0.00033601
02:15:47|0.00033601
02:15:48|0.00033666
02:15:49|0.00033654
02:15:50|0.00033647
02:15:50|0.00033643
02:15:51|0.00033603
02:15:51|0.00033644
02:15:52|0.00033628
02:15:53|0.00033642
02:15:53|0.000336
02:15:54|0.000336
02:15:54|0.00033593
02:15:55|0.00033631
02:15:55|0.000336
02:15:57|0.00033599
02:15:57|0.00033569
02:15:58|0.00033569
02:15:58|0.00033569
02:15:59|0.00033572
02:16:00|0.00033572
02:16:00|0.00033572
02:16:00|0.00033564
02:16:01|0.00033564
02:16:01|0.00033524
02:16:02|0.00033524
02:16:02|0.00033524
02:16:03|0.00033524
02:16:03|0.00033524
02:16:04|0.00033505
02:16:04|0.00033553
02:16:04|0.00033553
02:16:05|0.00033543
02:16:05|0.00033543
02:16:06|0.00033543
02:16:07|0.00033503
02:16:07|0.00033533
02:16:08|0.00033533
02:16:08|0.00033533
02:16:09|0.00033543
02:16:10|0.00033599
02:16:12|0.0003365
02:16:12|0.00033646
02:16:12|0.00033645
02:16:13|0.00033645
02:16:14|0.00033726
02:16:16|0.00033732
02:16:16|0.00033701
02:16:17|0.00033701
02:16:17|0.0003378
02:16:18|0.0003378
02:16:19|0.00033718
02:16:20|0.0003378
02:16:21|0.0003378
02:16:21|0.00033773
02:16:21|0.00033773
02:16:22|0.00033773
02:16:22|0.0003378
02:16:23|0.0003378
02:16:23|0.00033747
02:16:24|0.00033747
02:16:25|0.00033779
02:16:25|0.0003378
02:16:26|0.0003378
02:16:26|0.0003378
02:16:26|0.00033752
02:16:27|0.00033781
02:16:28|0.0003378
02:16:28|0.00033786
02:16:29|0.00033786
02:16:29|0.00033786
02:16:30|0.00033786
02:16:30|0.00033763
02:16:31|0.00033763
02:16:32|0.00033763
02:16:32|0.00033763
02:16:33|0.00033763
02:16:34|0.00033763
02:16:34|0.00033778
02:16:35|0.00033772
02:16:36|0.00033774
02:16:36|0.00033774
02:16:37|0.00033737
02:16:38|0.00033734
02:16:38|0.00033709
02:16:40|0.00033702
02:16:41|0.00033689
02:16:41|0.00033676
02:16:42|0.00033727
02:16:43|0.00033727
02:16:43|0.00033652
02:16:44|0.00033648
02:16:45|0.00033637
02:16:46|0.00033637
02:16:46|0.00033663
02:16:47|0.00033663
02:16:47|0.00033663
02:16:48|0.00033663
02:16:49|0.00033657
02:16:50|0.0003363
02:16:51|0.00033623
02:16:52|0.0003363
02:16:52|0.00033588
02:16:53|0.00033664
02:16:53|0.00033663
02:16:54|0.00033663
02:16:55|0.00033634
02:16:56|0.00033607
02:16:56|0.00033607
02:16:57|0.00033607
02:16:58|0.00033657
02:16:59|0.00033655
02:16:59|0.00033655
02:17:00|0.00033616
02:17:00|0.00033614
02:17:01|0.00033611
02:17:01|0.00033611
02:17:02|0.00033651
02:17:02|0.00033616
02:17:03|0.00033616
02:17:03|0.00033616
02:17:04|0.00033616
02:17:04|0.00033632
02:17:05|0.00033632
02:17:05|0.00033632
02:17:06|0.00033632
02:17:07|0.00033631
02:17:07|0.00033631
02:17:08|0.00033616
02:17:08|0.00033616
02:17:09|0.00033629
02:17:10|0.00033629
02:17:11|0.00033616
02:17:12|0.00033584
02:17:13|0.00033621
02:17:13|0.00033622
02:17:14|0.00033658
02:17:15|0.00033634
02:17:15|0.00033636
02:17:16|0.00033636
02:17:17|0.00033659
02:17:18|0.00033659
02:17:19|0.00033659
02:17:19|0.00033647
02:17:20|0.00033647
02:17:20|0.00033647
02:17:21|0.00033649
02:17:21|0.00033652
02:17:22|0.00033657
02:17:23|0.00033657
02:17:23|0.00033657
02:17:24|0.00033752
02:17:24|0.00033752
02:17:25|0.0003369
02:17:26|0.0003369
02:17:27|0.0003369
02:17:27|0.00033727
02:17:28|0.00033727
02:17:28|0.00033739
02:17:29|0.00033739
02:17:30|0.00033739
02:17:30|0.00033739
02:17:31|0.00033739
02:17:31|0.00033706
02:17:32|0.00033706
02:17:33|0.00033705
02:17:33|0.00033705
02:17:34|0.00033705
02:17:35|0.00033729
02:17:35|0.00033729
02:17:36|0.00033729
02:17:37|0.00033729
02:17:37|0.00033729
02:17:38|0.000337
02:17:40|0.0003372
02:17:40|0.0003372
02:17:42|0.0003372
02:17:43|0.00033693
02:17:43|0.00033701
02:17:44|0.00033701
02:17:45|0.00033701
02:17:45|0.000337
02:17:46|0.000337
02:17:47|0.0003369
02:17:48|0.00033701
02:17:48|0.00033701
02:17:49|0.00033701
02:17:50|0.00033701
02:17:50|0.00033701
02:17:51|0.00033701
02:17:51|0.00033701
02:17:53|0.00033673
02:17:53|0.00033673
02:17:54|0.00033673
02:17:55|0.00033657
02:17:56|0.00033657
02:17:57|0.00033657
02:17:58|0.00033657
02:17:58|0.00033657
02:17:59|0.00033657
02:17:59|0.00033657
02:18:00|0.00033669
02:18:00|0.00033648
02:18:01|0.0003363
02:18:02|0.0003363
02:18:03|0.00033653
02:18:04|0.00033607
02:18:04|0.00033607
02:18:05|0.00033607
02:18:05|0.00033607
02:18:06|0.00033607
02:18:06|0.00033607
02:18:07|0.0003363
02:18:08|0.00033604
02:18:08|0.00033604
02:18:08|0.00033606
02:18:09|0.00033624
02:18:10|0.00033624
02:18:11|0.00033606
02:18:12|0.00033607
02:18:12|0.00033607
02:18:13|0.00033607
02:18:14|0.00033604
02:18:15|0.00033578
02:18:15|0.00033504
02:18:16|0.00033504
02:18:16|0.00033579
02:18:17|0.00033574
02:18:18|0.00033518
02:18:18|0.00033567
02:18:18|0.00033567
02:18:19|0.00033503
02:18:19|0.00033503
02:18:20|0.00033503
02:18:20|0.00033503
02:18:20|0.00033469
02:18:21|0.00033469
02:18:21|0.00033469
02:18:22|0.00033468
02:18:23|0.00033443
02:18:24|0.00033435
02:18:24|0.00033411
02:18:25|0.00033378
02:18:26|0.00033388
02:18:26|0.00033388
02:18:27|0.00033388
02:18:27|0.00033391
02:18:28|0.00033443
02:18:29|0.00033389
02:18:29|0.00033389
02:18:29|0.00033389
02:18:30|0.00033389
02:18:30|0.00033389
02:18:31|0.00033432
02:18:31|0.00033432
02:18:32|0.0003343
02:18:32|0.00033393
02:18:33|0.00033395
02:18:33|0.00033395
02:18:34|0.00033425
02:18:34|0.00033396
02:18:35|0.00033395
02:18:35|0.00033417
02:18:36|0.00033417
02:18:37|0.00033413
02:18:37|0.00033395
02:18:38|0.00033413
02:18:39|0.00033411
02:18:40|0.00033411
02:18:41|0.00033388
02:18:42|0.00033396
02:18:42|0.00033396
02:18:43|0.00033359
02:18:44|0.00033359
02:18:44|0.00033387
02:18:45|0.00033385
02:18:46|0.00033359
02:18:46|0.00033359
02:18:47|0.00033359
02:18:48|0.00033358
02:18:48|0.00033353
02:18:49|0.00033347
02:18:50|0.00033359
02:18:51|0.00033345
02:18:52|0.00033343
02:18:53|0.000333
02:18:54|0.00033302
02:18:55|0.000333
02:18:56|0.00033318
02:18:57|0.0003331
02:18:58|0.0003331
02:18:58|0.00033287
02:18:59|0.00033294
02:18:59|0.00033315
02:19:00|0.00033315
02:19:00|0.00033315
02:19:01|0.00033287
02:19:02|0.00033219
02:19:03|0.00033286
02:19:03|0.00033205
02:19:04|0.00033205
02:19:05|0.00033205
02:19:06|0.0003328
02:19:07|0.00033277
02:19:07|0.00033277
02:19:08|0.00033223
02:19:09|0.00033274
02:19:09|0.00033225
02:19:10|0.00033271
02:19:10|0.00033226
02:19:11|0.00033225
02:19:11|0.00033223
02:19:12|0.0003322
02:19:13|0.0003322
02:19:14|0.0003322
02:19:14|0.0003322
02:19:15|0.00033219
02:19:16|0.00033219
02:19:17|0.00033192
02:19:17|0.00033211
02:19:17|0.00033211
02:19:18|0.0003321
02:19:18|0.00033163
02:19:19|0.00033163
02:19:19|0.00033147
02:19:20|0.00033147
02:19:21|0.00033147
02:19:21|0.00033145
02:19:21|0.00033145
02:19:22|0.00033145
02:19:23|0.00033148
02:19:23|0.00033148
02:19:24|0.00033148
02:19:25|0.00033148
02:19:25|0.00033148
02:19:26|0.00033165
02:19:26|0.00033165
02:19:27|0.00033149
02:19:27|0.00033149
02:19:28|0.00033172
02:19:29|0.00033172
02:19:30|0.00033173
02:19:31|0.00033173
02:19:31|0.00033173
02:19:32|0.00033174
02:19:32|0.00033174
02:19:32|0.00033153
02:19:33|0.00033152
02:19:34|0.00033152
02:19:34|0.00033152
02:19:35|0.00033152
02:19:36|0.00033168
02:19:36|0.00033153
02:19:37|0.00033153
02:19:38|0.00033153
02:19:39|0.00033153
02:19:39|0.00033153
02:19:40|0.00033153
02:19:41|0.00033154
02:19:42|0.00033152
02:19:42|0.00033152
02:19:43|0.00033152
02:19:43|0.00033152
02:19:44|0.00033152
02:19:45|0.00033152
02:19:46|0.00033152
02:19:47|0.00033152
02:19:47|0.0003314
02:19:49|0.00033112
02:19:50|0.000331
02:19:50|0.000331
02:19:50|0.000331
02:19:51|0.0003311
02:19:52|0.00033093
02:19:52|0.00033054
02:19:53|0.0003305
02:19:54|0.00033046
02:19:55|0.0003303
02:19:56|0.00033017
02:19:57|0.00033039
02:19:58|0.00033048
02:19:59|0.00033039
02:19:59|0.00033039
02:20:00|0.00033045
02:20:01|0.00033039
02:20:02|0.0003304
02:20:02|0.0003304
02:20:03|0.0003304
02:20:03|0.00033039
02:20:04|0.00033043
02:20:05|0.00033042
02:20:05|0.00033039
02:20:06|0.00033039
02:20:06|0.00033039
02:20:07|0.00033039
02:20:07|0.00033039
02:20:08|0.0003304
02:20:08|0.00033043
02:20:09|0.0003304
02:20:10|0.00033043
02:20:11|0.00033039
02:20:12|0.00033043
02:20:12|0.00033045
02:20:13|0.00033045
02:20:14|0.00033045
02:20:14|0.00033043
02:20:14|0.00033018
02:20:15|0.00033018
02:20:15|0.00033052
02:20:16|0.00033052
02:20:16|0.00033052
02:20:16|0.00033052
02:20:17|0.00033052
02:20:17|0.00033052
02:20:17|0.00033039
02:20:18|0.00033039
02:20:19|0.00033045
02:20:19|0.00033018
02:20:20|0.00033065
02:20:20|0.00033065
02:20:21|0.00033071
02:20:22|0.00033066
02:20:22|0.00033003
02:20:23|0.00033011
02:20:23|0.00033002
02:20:24|0.00033002
02:20:24|0.00033006
02:20:25|0.00033003
02:20:25|0.00033005
02:20:25|0.00033005
02:20:26|0.00033005
02:20:26|0.00033005
02:20:27|0.00033005
02:20:28|0.00033003
02:20:28|0.00033003
02:20:28|0.00033003
02:20:29|0.00033003
02:20:29|0.00033067
02:20:29|0.00033065
02:20:30|0.00033005
02:20:30|0.00033051
02:20:31|0.00033003
02:20:31|0.00033003
02:20:32|0.00033007
02:20:32|0.00033003
02:20:33|0.00033003
02:20:34|0.00033018
02:20:34|0.00033018
02:20:34|0.00033003
02:20:35|0.00033003
02:20:35|0.00033003
02:20:36|0.00033003
02:20:36|0.00033005
02:20:37|0.00033001
02:20:37|0.00033003
02:20:38|0.00033
02:20:39|0.00033
02:20:40|0.00032998
02:20:41|0.00032967
02:20:42|0.00032971
02:20:43|0.000329
02:20:44|0.0003285
02:20:45|0.00032849
02:20:46|0.00032847
02:20:46|0.00032825
02:20:47|0.00032867
02:20:47|0.00032814
02:20:48|0.000328
02:20:48|0.00032849
02:20:49|0.000328
02:20:50|0.000328
02:20:50|0.00032801
02:20:51|0.000328
02:20:51|0.000328
02:20:52|0.000328
02:20:53|0.00032801
02:20:53|0.000328
02:20:54|0.000328
02:20:55|0.000328
02:20:55|0.00032801
02:20:56|0.000328
02:20:57|0.00032817
02:20:58|0.00032764
02:20:58|0.00032795
02:20:59|0.0003279
02:20:59|0.0003279
02:21:00|0.0003279
02:21:01|0.00032786
02:21:02|0.00032786
02:21:02|0.00032778
02:21:03|0.00032778
02:21:04|0.0003275
02:21:05|0.00032701
02:21:05|0.00032701
02:21:06|0.00032767
02:21:07|0.00032755
02:21:07|0.00032704
02:21:08|0.000327
02:21:08|0.00032701
02:21:09|0.000327
02:21:09|0.000327
02:21:10|0.000327
02:21:10|0.000327
02:21:11|0.000327
02:21:12|0.000327
02:21:12|0.000327
02:21:13|0.000327
02:21:14|0.000327
02:21:14|0.00032704
02:21:14|0.000327
02:21:15|0.00032701
02:21:15|0.00032748
02:21:16|0.00032702
02:21:17|0.00032702
02:21:17|0.00032701
02:21:18|0.00032701
02:21:18|0.00032741
02:21:19|0.000327
02:21:19|0.00032701
02:21:20|0.00032704
02:21:20|0.00032704
02:21:21|0.00032731
02:21:21|0.00032703
02:21:22|0.00032702
02:21:23|0.00032703
02:21:23|0.00032704
02:21:24|0.00032702
02:21:25|0.00032704
02:21:26|0.00032724
02:21:26|0.00032724
02:21:27|0.00032724
02:21:27|0.00032708
02:21:28|0.00032709
02:21:29|0.00032709
02:21:29|0.00032709
02:21:30|0.00032709
02:21:31|0.00032711
02:21:31|0.00032715
02:21:31|0.00032747
02:21:32|0.00032747
02:21:32|0.00032747
02:21:33|0.00032745
02:21:34|0.00032746
02:21:34|0.00032748
02:21:34|0.0003272
02:21:35|0.00032724
02:21:35|0.00032726
02:21:36|0.00032713
02:21:37|0.00032725
02:21:38|0.00032701
02:21:39|0.000327
02:21:40|0.0003271
02:21:41|0.00032745
02:21:42|0.00032748
02:21:43|0.00032728
02:21:44|0.00032741
02:21:45|0.00032733
02:21:46|0.0003273
02:21:46|0.00032745
02:21:47|0.00032745
02:21:48|0.00032745
02:21:48|0.00032745
02:21:49|0.00032744
02:21:50|0.00032725
02:21:50|0.00032725
02:21:51|0.00032725
02:21:52|0.00032725
02:21:53|0.000327
02:21:54|0.00032683
02:21:54|0.00032709
02:21:55|0.00032709
02:21:56|0.00032682
02:21:57|0.00032682
02:21:58|0.00032679
02:21:59|0.00032679
02:22:00|0.0003268
02:22:00|0.0003268
02:22:01|0.00032678
02:22:01|0.00032679
02:22:02|0.00032679
02:22:02|0.00032678
02:22:03|0.00032679
02:22:04|0.0003268
02:22:04|0.00032681
02:22:05|0.00032674
02:22:06|0.0003268
02:22:06|0.0003268
02:22:07|0.0003267
02:22:07|0.0003267
02:22:08|0.0003267
02:22:09|0.00032657
02:22:09|0.00032673
02:22:10|0.00032658
02:22:10|0.00032658
02:22:11|0.00032658
02:22:12|0.00032656
02:22:12|0.00032668
02:22:13|0.00032656
02:22:14|0.00032664
02:22:14|0.00032664
02:22:15|0.00032661
02:22:16|0.00032661
02:22:16|0.00032656
02:22:17|0.00032649
02:22:18|0.00032632
02:22:18|0.00032649
02:22:19|0.00032648
02:22:19|0.00032648
02:22:20|0.00032648
02:22:20|0.00032644
02:22:21|0.00032644
02:22:21|0.00032644
02:22:22|0.00032631
02:22:22|0.0003265
02:22:23|0.00032638
02:22:24|0.00032638
02:22:25|0.00032643
02:22:25|0.00032616
02:22:26|0.00032636
02:22:27|0.00032615
02:22:27|0.00032624
02:22:27|0.00032624
02:22:28|0.000326
02:22:28|0.00032565
02:22:29|0.00032558
02:22:30|0.00032608
02:22:30|0.00032556
02:22:31|0.00032551
02:22:31|0.00032551
02:22:32|0.00032575
02:22:32|0.00032575
02:22:33|0.00032546
02:22:33|0.00032568
02:22:34|0.00032554
02:22:34|0.00032554
02:22:35|0.00032543
02:22:35|0.00032535
02:22:36|0.00032535
02:22:37|0.0003252
02:22:37|0.0003252
02:22:38|0.00032533
02:22:39|0.00032533
02:22:39|0.00032529
02:22:40|0.00032528
02:22:41|0.00032523
02:22:43|0.0003251
02:22:43|0.00032504
02:22:44|0.00032505
02:22:45|0.00032505
02:22:46|0.00032505
02:22:46|0.00032493
02:22:47|0.0003249
02:22:48|0.00032482
02:22:49|0.0003248
02:22:50|0.00032456
02:22:51|0.00032454
02:22:52|0.00032424
02:22:52|0.00032452
02:22:53|0.00032452
02:22:54|0.00032449
02:22:54|0.00032449
02:22:55|0.00032419
02:22:56|0.00032419
02:22:56|0.00032423
02:22:57|0.00032405
02:22:58|0.00032424
02:22:59|0.00032424
02:23:00|0.00032405
02:23:00|0.00032399
02:23:01|0.00032405
02:23:02|0.00032403
02:23:02|0.00032403
02:23:03|0.00032403
02:23:04|0.00032333
02:23:04|0.00032383
02:23:05|0.00032383
02:23:05|0.00032334
02:23:06|0.00032358
02:23:07|0.00032357
02:23:08|0.00032333
02:23:08|0.00032325
02:23:09|0.0003232
02:23:09|0.00032313
02:23:10|0.00032323
02:23:10|0.00032293
02:23:11|0.00032299
02:23:12|0.00032277
02:23:13|0.00032299
02:23:13|0.00032299
02:23:14|0.00032272
02:23:15|0.00032272
02:23:15|0.00032269
02:23:16|0.00032234
02:23:17|0.00032201
02:23:17|0.000322
02:23:18|0.000322
02:23:19|0.00032189
02:23:19|0.00032208
02:23:20|0.00032179
02:23:21|0.00032178
02:23:22|0.00032175
02:23:22|0.00032176
02:23:23|0.00032175
02:23:23|0.00032175
02:23:24|0.00032175
02:23:25|0.00032175
02:23:25|0.00032184
02:23:25|0.0003215
02:23:26|0.00032139
02:23:27|0.00032131
02:23:27|0.00032152
02:23:28|0.00032124
02:23:28|0.00032113
02:23:29|0.00032113
02:23:30|0.00032112
02:23:31|0.00032112
02:23:31|0.00032112
02:23:32|0.00032112
02:23:33|0.00032103
02:23:33|0.00032101
02:23:33|0.00032101
02:23:34|0.00032103
02:23:35|0.000321
02:23:35|0.000321
02:23:36|0.000321
02:23:36|0.00032101
02:23:37|0.000321
02:23:38|0.000321
02:23:38|0.000321
02:23:39|0.000321
02:23:39|0.000321
02:23:40|0.000321
02:23:40|0.00032101
02:23:40|0.00032101
02:23:42|0.00032102
02:23:43|0.0003211
02:23:44|0.00032115
02:23:44|0.000321
02:23:45|0.00032111
02:23:46|0.00032112
02:23:47|0.00032139
02:23:48|0.0003211
02:23:49|0.00032139
02:23:49|0.0003215
02:23:50|0.00032175
02:23:51|0.00032153
02:23:52|0.00032161
02:23:53|0.0003216
02:23:54|0.00032137
02:23:55|0.00032125
02:23:56|0.00032105
02:23:57|0.0003211
02:23:57|0.00032138
02:23:58|0.00032199
02:23:59|0.00032118
02:23:59|0.00032156
02:24:00|0.00032113
02:24:01|0.000321
02:24:02|0.00032108
02:24:03|0.00032109
02:24:04|0.0003213
02:24:05|0.00032113
02:24:05|0.00032113
02:24:06|0.00032114
02:24:07|0.000321
02:24:07|0.0003214
02:24:08|0.00032102
02:24:09|0.00032127
02:24:09|0.00032127
02:24:10|0.00032101
02:24:11|0.00032113
02:24:12|0.00032113
02:24:12|0.00032115
02:24:13|0.0003213
02:24:13|0.00032105
02:24:14|0.00032106
02:24:14|0.00032104
02:24:15|0.00032113
02:24:16|0.00032113
02:24:17|0.00032116
02:24:18|0.00032159
02:24:18|0.00032153
02:24:19|0.00032115
02:24:19|0.00032118
02:24:20|0.00032143
02:24:20|0.00032115
02:24:21|0.00032113
02:24:22|0.00032113
02:24:23|0.00032135
02:24:24|0.00032126
02:24:24|0.00032132
02:24:25|0.00032115
02:24:25|0.00032115
02:24:26|0.00032115
02:24:26|0.00032115
02:24:27|0.00032115
02:24:27|0.00032115
02:24:28|0.00032114
02:24:29|0.00032114
02:24:30|0.00032114
02:24:30|0.00032115
02:24:31|0.00032114
02:24:31|0.00032114
02:24:32|0.00032114
02:24:32|0.00032114
02:24:33|0.00032114
02:24:34|0.00032114
02:24:34|0.00032113
02:24:34|0.00032114
02:24:35|0.00032114
02:24:36|0.00032114
02:24:36|0.00032114
02:24:37|0.00032113
02:24:37|0.00032114
02:24:38|0.00032114
02:24:38|0.00032114
02:24:39|0.00032101
02:24:39|0.00032101
02:24:40|0.00032101
02:24:40|0.00032106
02:24:41|0.00032106
02:24:41|0.00032103
02:24:42|0.00032108
02:24:43|0.00032108
02:24:44|0.00032115
02:24:45|0.00032115
02:24:46|0.00032102
02:24:46|0.00032114
02:24:47|0.00032114
02:24:48|0.00032103
02:24:49|0.000321
02:24:49|0.000321
02:24:50|0.00032102
02:24:51|0.00032101
02:24:52|0.00032109
02:24:53|0.000321
02:24:53|0.00032107
02:24:54|0.00032094
02:24:55|0.00032095
02:24:55|0.00032095
02:24:56|0.00032095
02:24:57|0.00032097
02:24:57|0.00032094
02:24:58|0.00032095
02:24:59|0.00032095
02:25:00|0.00032095
02:25:01|0.00032097
02:25:01|0.00032095
02:25:02|0.00032098
02:25:03|0.00032098
02:25:03|0.00032098
02:25:04|0.00032099
02:25:05|0.00032098
02:25:06|0.00032097
02:25:06|0.00032099
02:25:07|0.00032098
02:25:08|0.00032102
02:25:08|0.00032098
02:25:09|0.00032097
02:25:09|0.00032097
02:25:10|0.00032097
02:25:11|0.00032097
02:25:11|0.00032097
02:25:12|0.00032097
02:25:13|0.00032098
02:25:14|0.00032098
02:25:14|0.00032096
02:25:15|0.00032096
02:25:16|0.00032096
02:25:16|0.00032095
02:25:17|0.00032096
02:25:17|0.00032094
02:25:17|0.00032095
02:25:18|0.00032095
02:25:18|0.00032095
02:25:19|0.00032094
02:25:20|0.00032094
02:25:20|0.00032094
02:25:21|0.00032094
02:25:22|0.00032094
02:25:23|0.00032094
02:25:23|0.00032094
02:25:24|0.00032094
02:25:24|0.00032094
02:25:25|0.00032094
02:25:25|0.00032094
02:25:25|0.00032094
02:25:26|0.00032094
02:25:26|0.00032098
02:25:27|0.00032091
02:25:27|0.0003209
02:25:28|0.00032093
02:25:28|0.00032093
02:25:29|0.00032091
02:25:29|0.00032091
02:25:30|0.00032089
02:25:31|0.00032091
02:25:32|0.00032089
02:25:33|0.00032089
02:25:34|0.00032084
02:25:34|0.00032084
02:25:34|0.00032085
02:25:35|0.00032084
02:25:35|0.00032084
02:25:36|0.00032081
02:25:36|0.00032081
02:25:37|0.00032083
02:25:37|0.00032081
02:25:37|0.00032081
02:25:38|0.00032081
02:25:38|0.00032081
02:25:39|0.00032081
02:25:40|0.00032081
02:25:41|0.0003208
02:25:41|0.0003208
02:25:42|0.00032078
02:25:43|0.00032056
02:25:44|0.00032001
02:25:46|0.00032005
02:25:46|0.00032005
02:25:47|0.00032005
02:25:48|0.00032008
02:25:49|0.00032001
02:25:50|0.00032
02:25:51|0.00032
02:25:51|0.00032
02:25:52|0.00032001
02:25:53|0.00032
02:25:54|0.00032
02:25:54|0.00032001
02:25:55|0.00032
02:25:55|0.00032
02:25:56|0.00032
02:25:57|0.00032
02:25:58|0.00032001
02:25:59|0.00032003
02:25:59|0.00032
02:26:00|0.00032009
02:26:01|0.00032009
02:26:01|0.00032005
02:26:01|0.00032003
02:26:02|0.00032
02:26:03|0.00032064
02:26:04|0.00032018
02:26:04|0.00032014
02:26:05|0.00032014
02:26:06|0.00032039
02:26:06|0.00032005
02:26:07|0.00032031
02:26:07|0.00032031
02:26:08|0.00032003
02:26:09|0.00032001
02:26:09|0.00032023
02:26:10|0.00032023
02:26:10|0.00032005
02:26:11|0.00032023
02:26:12|0.00032003
02:26:12|0.00032037
02:26:12|0.00032037
02:26:13|0.00032037
02:26:14|0.00032037
02:26:14|0.0003203
02:26:15|0.0003203
02:26:16|0.0003203
02:26:16|0.0003203
02:26:17|0.00032008
02:26:18|0.00032008
02:26:18|0.00032039
02:26:18|0.00032039
02:26:20|0.00032036
02:26:20|0.00032005
02:26:22|0.00032031
02:26:22|0.00032043
02:26:23|0.00032042
02:26:23|0.00032068
02:26:24|0.00032043
02:26:25|0.00032009
02:26:25|0.00032046
02:26:26|0.00032046
02:26:27|0.00032036
02:26:27|0.00032046
02:26:28|0.00032046
02:26:29|0.00032036
02:26:29|0.00032037
02:26:30|0.00032038
02:26:31|0.00032049
02:26:31|0.00032057
02:26:32|0.00032099
02:26:32|0.00032068
02:26:33|0.00032068
02:26:33|0.00032143
02:26:33|0.000323
02:26:34|0.00032277
02:26:34|0.0003222
02:26:35|0.0003217
02:26:35|0.00032238
02:26:35|0.00032235
02:26:36|0.00032294
02:26:37|0.0003221
02:26:38|0.00032249
02:26:38|0.00032234
02:26:39|0.00032381
02:26:40|0.00032396
02:26:41|0.00032399
02:26:42|0.0003267
02:26:42|0.00032548
02:26:43|0.00032503
02:26:44|0.00032686
02:26:45|0.00032541
02:26:46|0.00032605
02:26:47|0.00032686
02:26:47|0.00032686
02:26:48|0.00032739
02:26:49|0.0003274
02:26:50|0.00032631
02:26:51|0.00032727
02:26:51|0.0003274
02:26:52|0.00032782
02:26:53|0.00032797
02:26:53|0.00032797
02:26:54|0.00032762
02:26:54|0.0003274
02:26:55|0.00032739
02:26:56|0.00032706
02:26:56|0.00032713
02:26:57|0.00032649
02:26:58|0.00032633
02:26:59|0.00032663
02:26:59|0.00032653
02:27:00|0.00032573
02:27:00|0.00032599
02:27:01|0.00032541
02:27:02|0.00032519
02:27:02|0.00032547
02:27:03|0.00032463
02:27:04|0.00032496
02:27:05|0.00032482
02:27:05|0.00032506
02:27:06|0.00032506
02:27:06|0.00032522
02:27:07|0.00032522
02:27:08|0.00032317
02:27:08|0.00032319
02:27:09|0.00032445
02:27:10|0.00032448
02:27:10|0.00032456
02:27:11|0.00032354
02:27:11|0.00032474
02:27:12|0.00032436
02:27:13|0.00032468
02:27:13|0.00032466
02:27:14|0.00032315
02:27:14|0.00032216
02:27:15|0.00032246
02:27:16|0.00032229
02:27:16|0.00032263
02:27:17|0.00032263
02:27:17|0.00032301
02:27:17|0.00032264
02:27:18|0.00032264
02:27:19|0.00032251
02:27:19|0.00032252
02:27:20|0.00032249
02:27:21|0.00032252
02:27:22|0.00032252
02:27:22|0.00032257
02:27:23|0.00032301
02:27:23|0.00032301
02:27:24|0.00032244
02:27:24|0.00032243
02:27:25|0.00032243
02:27:25|0.00032244
02:27:26|0.00032203
02:27:27|0.00032202
02:27:27|0.00032242
02:27:28|0.00032242
02:27:28|0.00032242
02:27:28|0.00032242
02:27:29|0.00032242
02:27:29|0.00032242
02:27:30|0.00032222
02:27:30|0.00032243
02:27:31|0.00032243
02:27:31|0.00032243
02:27:32|0.00032243
02:27:32|0.00032202
02:27:33|0.00032202
02:27:33|0.00032202
02:27:34|0.00032206
02:27:34|0.00032206
02:27:35|0.0003223
02:27:35|0.00032201
02:27:36|0.00032201
02:27:36|0.00032201
02:27:37|0.000322
02:27:37|0.00032201
02:27:38|0.00032201
02:27:38|0.00032201
02:27:39|0.000322
02:27:39|0.000322
02:27:39|0.000322
02:27:40|0.00032199
02:27:41|0.000322
02:27:43|0.00032179
02:27:43|0.00032179
02:27:44|0.00032179
02:27:44|0.00032179
02:27:45|0.00032201
02:27:46|0.0003217
02:27:47|0.00032199
02:27:48|0.00032286
02:27:49|0.00032203
02:27:50|0.00032203
02:27:51|0.0003221
02:27:51|0.0003221
02:27:52|0.0003221
02:27:53|0.00032208
02:27:53|0.00032208
02:27:54|0.00032208
02:27:54|0.00032208
02:27:55|0.00032242
02:27:55|0.00032216
02:27:56|0.00032243
02:27:56|0.00032241
02:27:57|0.00032215
02:27:58|0.00032208
02:27:58|0.0003221
02:27:59|0.00032201
02:28:00|0.00032201
02:28:01|0.00032199
02:28:01|0.00032185
02:28:03|0.00032179
02:28:04|0.00032151
02:28:04|0.00032195
02:28:05|0.00032193
02:28:05|0.00032178
02:28:06|0.00032177
02:28:06|0.00032175
02:28:07|0.00032171
02:28:08|0.00032179
02:28:09|0.00032179
02:28:09|0.00032178
02:28:10|0.00032247
02:28:10|0.00032181
02:28:11|0.00032235
02:28:12|0.00032235
02:28:12|0.00032235
02:28:13|0.00032187
02:28:13|0.00032187
02:28:13|0.00032236
02:28:14|0.00032231
02:28:15|0.00032237
02:28:16|0.00032242
02:28:16|0.0003224
02:28:17|0.000323
02:28:18|0.00032257
02:28:19|0.0003226
02:28:19|0.00032266
02:28:19|0.00032266
02:28:20|0.00032261
02:28:20|0.0003226
02:28:21|0.00032237
02:28:21|0.00032247
02:28:22|0.00032237
02:28:22|0.0003224
02:28:23|0.00032254
02:28:23|0.00032238
02:28:23|0.00032238
02:28:24|0.0003224
02:28:24|0.00032236
02:28:25|0.00032234
02:28:25|0.00032237
02:28:26|0.00032116
02:28:26|0.00032137
02:28:27|0.00032137
02:28:28|0.00032194
02:28:29|0.00032177
02:28:29|0.00032173
02:28:29|0.00032173
02:28:30|0.00032137
02:28:30|0.00032145
02:28:31|0.00032138
02:28:31|0.00032167
02:28:32|0.00032173
02:28:33|0.00032198
02:28:33|0.000322
02:28:34|0.0003217
02:28:34|0.0003217
02:28:35|0.0003223
02:28:36|0.00032194
02:28:36|0.00032194
02:28:36|0.00032194
02:28:37|0.00032194
02:28:38|0.00032194
02:28:38|0.00032194
02:28:39|0.0003223
02:28:40|0.00032207
02:28:40|0.0003223
02:28:41|0.0003223
02:28:41|0.00032209
02:28:42|0.00032235
02:28:43|0.00032211
02:28:44|0.00032211
02:28:46|0.00032247
02:28:46|0.000323
02:28:47|0.0003231
02:28:48|0.0003233
02:28:49|0.00032255
02:28:51|0.00032265
02:28:51|0.00032304
02:28:52|0.00032262
02:28:53|0.00032264
02:28:54|0.00032278
02:28:54|0.00032294
02:28:55|0.00032283
02:28:56|0.00032329
02:28:56|0.00032302
02:28:56|0.00032302
02:28:57|0.00032294
02:28:57|0.00032273
02:28:58|0.00032262
02:28:58|0.00032262
02:28:59|0.00032215
02:28:59|0.00032215
02:29:00|0.00032247
02:29:00|0.00032302
02:29:01|0.00032302
02:29:01|0.00032302
02:29:02|0.00032401
02:29:03|0.00032297
02:29:03|0.00032297
02:29:04|0.00032297
02:29:05|0.00032399
02:29:05|0.00032399
02:29:06|0.00032399
02:29:06|0.00032399
02:29:07|0.00032428
02:29:07|0.00032354
02:29:08|0.00032354
02:29:09|0.00032354
02:29:09|0.00032365
02:29:09|0.00032365
02:29:10|0.00032423
02:29:11|0.000323
02:29:11|0.00032416
02:29:12|0.00032302
02:29:12|0.000324
02:29:13|0.00032371
02:29:14|0.00032468
02:29:14|0.00032468
02:29:14|0.00032468
02:29:15|0.00032468
02:29:16|0.00032467
02:29:16|0.00032467
02:29:16|0.00032467
02:29:17|0.00032467
02:29:18|0.0003243
02:29:18|0.00032465
02:29:19|0.00032465
02:29:19|0.00032465
02:29:20|0.00032464
02:29:20|0.0003243
02:29:21|0.00032468
02:29:21|0.00032467
02:29:22|0.00032458
02:29:23|0.0003246
02:29:23|0.0003246
02:29:24|0.00032463
02:29:25|0.00032466
02:29:26|0.00032467
02:29:26|0.00032473
02:29:27|0.00032473
02:29:27|0.00032475
02:29:28|0.0003251
02:29:28|0.00032491
02:29:29|0.0003259
02:29:30|0.0003259
02:29:30|0.0003259
02:29:31|0.0003259
02:29:31|0.0003259
02:29:32|0.0003259
02:29:33|0.00032523
02:29:33|0.00032525
02:29:33|0.00032525
02:29:34|0.00032525
02:29:34|0.00032527
02:29:35|0.00032526
02:29:35|0.00032584
02:29:35|0.00032584
02:29:36|0.00032584
02:29:36|0.00032588
02:29:37|0.00032588
02:29:38|0.00032531
02:29:38|0.00032537
02:29:39|0.0003254
02:29:39|0.0003259
02:29:40|0.0003259
02:29:41|0.0003259
02:29:41|0.0003259
02:29:42|0.0003259
02:29:43|0.0003259
02:29:44|0.0003259
02:29:45|0.00032591
02:29:46|0.00032591
02:29:47|0.00032589
02:29:48|0.00032589
02:29:49|0.0003259
02:29:50|0.00032557
02:29:51|0.00032597
02:29:52|0.00032597
02:29:53|0.00032597
02:29:54|0.00032556
02:29:54|0.0003259
02:29:55|0.0003259
02:29:56|0.0003259
02:29:56|0.0003259
02:29:57|0.0003259
02:29:58|0.0003259
02:29:58|0.000326
02:30:00|0.000326
02:30:01|0.00032597
02:30:02|0.0003254
02:30:03|0.00032582
02:30:04|0.00032523
02:30:04|0.00032523
02:30:05|0.00032571
02:30:06|0.0003257
02:30:07|0.000325
02:30:07|0.00032501
02:30:08|0.00032562
02:30:08|0.000325
02:30:09|0.000325
02:30:10|0.00032553
02:30:11|0.00032471
02:30:11|0.00032453
02:30:12|0.00032438
02:30:12|0.0003243
02:30:13|0.0003243
02:30:13|0.00032419
02:30:14|0.00032462
02:30:15|0.00032362
02:30:16|0.0003232
02:30:16|0.00032274
02:30:17|0.00032246
02:30:17|0.00032246
02:30:17|0.00032246
02:30:18|0.00032348
02:30:18|0.00032246
02:30:19|0.00032246
02:30:20|0.00032246
02:30:20|0.00032246
02:30:21|0.00032246
02:30:21|0.00032246
02:30:22|0.00032246
02:30:22|0.00032276
02:30:23|0.00032276
02:30:23|0.00032272
02:30:24|0.00032272
02:30:24|0.00032242
02:30:24|0.00032241
02:30:25|0.00032267
02:30:26|0.00032246
02:30:26|0.00032246
02:30:27|0.00032246
02:30:27|0.00032272
02:30:28|0.00032246
02:30:28|0.00032246
02:30:29|0.00032216
02:30:29|0.00032246
02:30:30|0.00032267
02:30:30|0.00032246
02:30:31|0.00032215
02:30:31|0.00032167
02:30:31|0.00032167
02:30:32|0.00032167
02:30:33|0.0003223
02:30:33|0.00032172
02:30:34|0.0003222
02:30:34|0.00032163
02:30:35|0.00032163
02:30:35|0.000322
02:30:35|0.000322
02:30:36|0.00032212
02:30:36|0.00032209
02:30:37|0.00032209
02:30:37|0.00032209
02:30:38|0.00032165
02:30:39|0.00032212
02:30:39|0.0003224
02:30:40|0.00032179
02:30:40|0.00032237
02:30:40|0.00032237
02:30:41|0.00032237
02:30:42|0.00032236
02:30:42|0.00032236
02:30:42|0.00032236
02:30:43|0.00032201
02:30:44|0.00032242
02:30:46|0.000323
02:30:47|0.000323
02:30:47|0.00032251
02:30:48|0.00032251
02:30:49|0.00032251
02:30:49|0.00032259
02:30:49|0.00032265
02:30:50|0.00032266
02:30:51|0.00032267
02:30:52|0.00032372
02:30:52|0.00032282
02:30:53|0.00032273
02:30:54|0.00032272
02:30:54|0.00032266
02:30:55|0.00032266
02:30:56|0.00032266
02:30:56|0.00032266
02:30:57|0.00032266
02:30:57|0.00032266
02:30:58|0.00032273
02:30:59|0.00032251
02:31:01|0.00032251
02:31:02|0.00032251
02:31:02|0.00032247
02:31:03|0.00032246
02:31:04|0.00032266
02:31:05|0.00032251
02:31:05|0.00032245
02:31:06|0.00032245
02:31:07|0.000322
02:31:08|0.000322
02:31:08|0.000322
02:31:09|0.000322
02:31:09|0.00032258
02:31:10|0.00032258
02:31:11|0.00032258
02:31:12|0.00032204
02:31:13|0.000322
02:31:13|0.00032179
02:31:14|0.00032173
02:31:14|0.00032235
02:31:15|0.00032099
02:31:16|0.00032084
02:31:16|0.00032086
02:31:17|0.00032086
02:31:18|0.00032086
02:31:18|0.00032089
02:31:19|0.00032151
02:31:20|0.00032154
02:31:20|0.00032097
02:31:21|0.00032086
02:31:21|0.0003208
02:31:22|0.00032125
02:31:23|0.00032123
02:31:23|0.00032094
02:31:24|0.00032074
02:31:24|0.00032074
02:31:24|0.000321
02:31:25|0.00032079
02:31:26|0.00032106
02:31:27|0.00032094
02:31:27|0.000321
02:31:28|0.00032086
02:31:29|0.00032119
02:31:29|0.00032008
02:31:30|0.00032051
02:31:31|0.00032116
02:31:31|0.00032116
02:31:32|0.00032071
02:31:32|0.00032052
02:31:33|0.00032052
02:31:34|0.00032052
02:31:34|0.00032052
02:31:35|0.00032067
02:31:36|0.00032067
02:31:36|0.000321
02:31:37|0.00032054
02:31:37|0.00032024
02:31:37|0.00032093
02:31:38|0.00032093
02:31:39|0.00032093
02:31:39|0.00032076
02:31:40|0.00032076
02:31:40|0.00032076
02:31:41|0.00032085
02:31:41|0.00032085
02:31:42|0.0003208
02:31:43|0.000321
02:31:43|0.000321
02:31:43|0.00032103
02:31:44|0.00032101
02:31:46|0.000321
02:31:46|0.00032103
02:31:47|0.00032101
02:31:47|0.000321
02:31:49|0.000321
02:31:50|0.000321
02:31:51|0.00032099
02:31:52|0.00032099
02:31:53|0.00032085
02:31:54|0.00032076
02:31:54|0.00032076
02:31:55|0.00032082
02:31:56|0.00032082
02:31:56|0.0003206
02:31:57|0.0003206
02:31:58|0.0003206
02:31:59|0.0003206
02:31:59|0.0003206
02:32:00|0.0003206
02:32:00|0.0003206
02:32:01|0.00032023
02:32:02|0.00032023
02:32:03|0.0003204
02:32:04|0.00032023
02:32:05|0.00032
02:32:06|0.00032
02:32:07|0.00032
02:32:07|0.00032018
02:32:08|0.00032
02:32:08|0.00032
02:32:09|0.00032
02:32:10|0.00032
02:32:10|0.00032
02:32:11|0.00032
02:32:11|0.00032012
02:32:12|0.00032
02:32:13|0.00032
02:32:14|0.00032
02:32:15|0.00032
02:32:16|0.00031969
02:32:16|0.00031969
02:32:17|0.00031956
02:32:18|0.0003195
02:32:18|0.00031933
02:32:19|0.00031906
02:32:20|0.00031906
02:32:21|0.00031902
02:32:21|0.000319
02:32:22|0.00031896
02:32:22|0.00031847
02:32:23|0.0003183
02:32:23|0.00031825
02:32:24|0.00031836
02:32:24|0.00031836
02:32:25|0.00031836
02:32:26|0.00031836
02:32:26|0.00031821
02:32:27|0.00031822
02:32:28|0.00031806
02:32:29|0.00031802
02:32:29|0.00031801
02:32:30|0.00031801
02:32:30|0.00031801
02:32:30|0.00031801
02:32:31|0.00031802
02:32:31|0.00031802
02:32:33|0.00031795
02:32:34|0.00031795
02:32:34|0.00031782
02:32:35|0.0003178
02:32:36|0.0003175
02:32:36|0.0003175
02:32:37|0.0003175
02:32:38|0.00031782
02:32:38|0.00031747
02:32:39|0.00031747
02:32:40|0.00031749
02:32:40|0.00031747
02:32:41|0.00031723
02:32:42|0.00031723
02:32:43|0.00031712
02:32:43|0.00031712
02:32:44|0.00031712
02:32:45|0.00031711
02:32:45|0.000317
02:32:46|0.00031701
02:32:47|0.000317
02:32:48|0.00031707
02:32:49|0.00031707
02:32:50|0.00031701
02:32:51|0.00031701
02:32:51|0.00031689
02:32:52|0.00031683
02:32:53|0.00031701
02:32:54|0.00031677
02:32:54|0.00031676
02:32:55|0.00031676
02:32:55|0.00031676
02:32:55|0.00031666
02:32:56|0.00031676
02:32:57|0.00031676
02:32:58|0.00031676
02:32:58|0.00031676
02:32:58|0.00031666
02:32:59|0.00031666
02:32:59|0.00031666
02:33:00|0.00031666
02:33:02|0.00031656
02:33:02|0.00031671
02:33:03|0.00031665
02:33:04|0.00031654
02:33:05|0.00031634
02:33:06|0.00031654
02:33:06|0.00031601
02:33:07|0.00031601
02:33:08|0.00031642
02:33:08|0.00031602
02:33:10|0.00031601
02:33:10|0.00031601
02:33:11|0.000316
02:33:12|0.000316
02:33:12|0.00031599
02:33:13|0.00031582
02:33:13|0.000316
02:33:14|0.00031599
02:33:14|0.00031599
02:33:14|0.0003158
02:33:15|0.00031597
02:33:16|0.0003156
02:33:17|0.00031588
02:33:17|0.00031589
02:33:17|0.000315
02:33:18|0.00031498
02:33:19|0.00031498
02:33:19|0.00031498
02:33:20|0.00031499
02:33:20|0.00031543
02:33:21|0.00031498
02:33:21|0.00031479
02:33:22|0.00031479
02:33:23|0.00031479
02:33:24|0.00031479
02:33:24|0.00031476
02:33:25|0.00031496
02:33:25|0.00031441
02:33:26|0.00031496
02:33:27|0.00031453
02:33:28|0.00031475
02:33:29|0.00031445
02:33:30|0.0003148
02:33:31|0.00031449
02:33:31|0.00031463
02:33:32|0.00031481
02:33:33|0.00031464
02:33:34|0.00031426
02:33:35|0.00031443
02:33:35|0.00031413
02:33:36|0.00031411
02:33:37|0.00031419
02:33:38|0.00031381
02:33:39|0.0003138
02:33:40|0.00031401
02:33:40|0.00031401
02:33:41|0.00031387
02:33:42|0.00031385
02:33:42|0.00031379
02:33:43|0.00031385
02:33:44|0.00031343
02:33:45|0.00031343
02:33:46|0.00031339
02:33:47|0.00031342
02:33:48|0.00031339
02:33:49|0.0003132
02:33:50|0.00031318
02:33:51|0.00031329
02:33:51|0.00031315
02:33:52|0.0003132
02:33:53|0.00031293
02:33:54|0.00031286
02:33:55|0.00031286
02:33:55|0.0003128
02:33:56|0.00031262
02:33:57|0.0003126
02:33:57|0.0003126
02:33:58|0.0003126
02:33:58|0.00031241
02:33:59|0.00031215
02:33:59|0.00031205
02:34:00|0.00031205
02:34:01|0.00031206
02:34:01|0.00031136
02:34:02|0.00031206
02:34:02|0.00031132
02:34:03|0.00031133
02:34:04|0.0003112
02:34:05|0.00031301
02:34:06|0.0003127
02:34:06|0.00031234
02:34:07|0.00031234
02:34:08|0.00031308
02:34:08|0.00031305
02:34:09|0.00031311
02:34:09|0.00031314
02:34:10|0.00031365
02:34:10|0.00031317
02:34:11|0.00031357
02:34:11|0.00031399
02:34:12|0.000314
02:34:12|0.00031345
02:34:13|0.000314
02:34:13|0.00031357
02:34:14|0.00031341
02:34:15|0.00031343
02:34:15|0.00031334
02:34:16|0.0003128
02:34:16|0.0003133
02:34:17|0.00031327
02:34:18|0.00031341
02:34:19|0.00031341
02:34:19|0.00031525
02:34:20|0.00031505
02:34:20|0.00031467
02:34:20|0.00031574
02:34:21|0.00031599
02:34:22|0.00031535
02:34:23|0.00031598
02:34:23|0.00031525
02:34:23|0.00031525
02:34:24|0.00031624
02:34:25|0.0003163
02:34:26|0.00031614
02:34:27|0.00031606
02:34:28|0.00031608
02:34:29|0.00031598
02:34:29|0.00031627
02:34:29|0.00031598
02:34:31|0.00031623
02:34:31|0.00031625
02:34:32|0.00031612
02:34:33|0.00031661
02:34:34|0.00031689
02:34:34|0.00031637
02:34:35|0.00031637
02:34:35|0.00031683
02:34:36|0.000317
02:34:36|0.000317
02:34:37|0.000317
02:34:38|0.00031704
02:34:39|0.000317
02:34:39|0.000317
02:34:40|0.000317
02:34:41|0.00031756
02:34:42|0.00031721
02:34:42|0.00031716
02:34:43|0.00031716
02:34:43|0.00031745
02:34:44|0.00031776
02:34:44|0.00031777
02:34:45|0.00031777
02:34:45|0.0003175
02:34:46|0.0003175
02:34:46|0.00031751
02:34:47|0.00031776
02:34:48|0.00031775
02:34:49|0.00031765
02:34:51|0.00031752
02:34:52|0.00031778
02:34:52|0.0003176
02:34:53|0.00031753
02:34:54|0.00031751
02:34:54|0.00031753
02:34:55|0.00031746
02:34:55|0.0003176
02:34:56|0.00031754
02:34:57|0.00031753
02:34:57|0.00031758
02:34:58|0.00031762
02:34:59|0.00031825
02:35:00|0.00031823
02:35:00|0.00031813
02:35:01|0.00031772
02:35:02|0.00031825
02:35:02|0.00031825
02:35:04|0.00031797
02:35:04|0.00031861
02:35:05|0.00031902
02:35:05|0.00031938
02:35:06|0.00031934
02:35:07|0.00031935
02:35:07|0.00031892
02:35:08|0.00031879
02:35:09|0.00031874
02:35:10|0.00031876
02:35:10|0.00031876
02:35:11|0.000319
02:35:11|0.00031943
02:35:12|0.00031943
02:35:12|0.00031948
02:35:13|0.00031941
02:35:13|0.00031948
02:35:14|0.00031912
02:35:14|0.00031946
02:35:15|0.00031947
02:35:16|0.00031952
02:35:16|0.00031953
02:35:17|0.00031954
02:35:18|0.00031959
02:35:18|0.0003196
02:35:19|0.0003196
02:35:19|0.0003196
02:35:21|0.0003196
02:35:21|0.00031958
02:35:21|0.00031956
02:35:23|0.00031935
02:35:24|0.00031911
02:35:24|0.00031888
02:35:25|0.00031882
02:35:26|0.00031889
02:35:27|0.0003191
02:35:28|0.000319
02:35:29|0.00031953
02:35:30|0.00031949
02:35:31|0.00031998
02:35:32|0.00031998
02:35:33|0.00031945
02:35:33|0.0003199
02:35:33|0.0003199
02:35:34|0.00031998
02:35:35|0.00031997
02:35:36|0.00031987
02:35:36|0.00031999
02:35:37|0.00031992
02:35:38|0.00032
02:35:39|0.00032033
02:35:40|0.00032034
02:35:41|0.00032036
02:35:42|0.00032036
02:35:43|0.0003204
02:35:43|0.0003204
02:35:44|0.0003204
02:35:44|0.00032053
02:35:45|0.00032043
02:35:45|0.00032053
02:35:46|0.00032058
02:35:46|0.0003205
02:35:47|0.00032064
02:35:48|0.00032064
02:35:49|0.0003208
02:35:49|0.00032096
02:35:51|0.00032066
02:35:52|0.00032066
02:35:52|0.00032099
02:35:53|0.00032096
02:35:54|0.00032121
02:35:55|0.00032188
02:35:56|0.00032162
02:35:56|0.00032189
02:35:57|0.00032195
02:35:58|0.00032198
02:35:59|0.00032199
02:35:59|0.00032199
02:36:00|0.00032196
02:36:01|0.00032205
02:36:02|0.00032213
02:36:03|0.0003225
02:36:03|0.00032249
02:36:04|0.00032249
02:36:05|0.00032296
02:36:06|0.00032295
02:36:06|0.00032294
02:36:07|0.00032337
02:36:08|0.00032336
02:36:08|0.00032296
02:36:09|0.00032336
02:36:09|0.00032336
02:36:10|0.00032335
02:36:11|0.00032356
02:36:11|0.00032315
02:36:12|0.00032336
02:36:13|0.00032343
02:36:14|0.0003234
02:36:14|0.00032336
02:36:16|0.000323
02:36:17|0.00032335
02:36:17|0.00032336
02:36:18|0.00032315
02:36:18|0.00032315
02:36:19|0.00032335
02:36:19|0.00032336
02:36:20|0.00032336
02:36:20|0.00032336
02:36:21|0.00032356
02:36:21|0.000324
02:36:22|0.000324
02:36:22|0.000324
02:36:22|0.000324
02:36:23|0.00032354
02:36:24|0.00032398
02:36:25|0.00032364
02:36:26|0.00032353
02:36:27|0.00032356
02:36:28|0.00032398
02:36:28|0.00032355
02:36:29|0.00032354
02:36:29|0.00032398
02:36:30|0.00032379
02:36:31|0.00032379
02:36:31|0.00032361
02:36:32|0.00032399
02:36:33|0.00032399
02:36:33|0.00032396
02:36:34|0.00032476
02:36:34|0.0003244
02:36:35|0.00032444
02:36:35|0.00032446
02:36:36|0.00032447
02:36:36|0.00032447
02:36:37|0.00032486
02:36:38|0.00032496
02:36:38|0.00032504
02:36:40|0.00032456
02:36:40|0.00032465
02:36:40|0.00032465
02:36:41|0.00032549
02:36:42|0.00032572
02:36:43|0.0003258
02:36:43|0.00032584
02:36:44|0.0003259
02:36:45|0.0003259
02:36:46|0.00032599
02:36:46|0.00032582
02:36:47|0.00032653
02:36:47|0.00032739
02:36:48|0.00032701
02:36:49|0.000327
02:36:49|0.00032748
02:36:50|0.00032701
02:36:52|0.00032672
02:36:53|0.00032671
02:36:53|0.00032654
02:36:54|0.00032659
02:36:54|0.00032655
02:36:55|0.00032657
02:36:56|0.00032655
02:36:57|0.00032604
02:36:58|0.00032757
02:36:59|0.00032742
02:36:59|0.00032679
02:37:01|0.00032658
02:37:01|0.00032658
02:37:02|0.0003272
02:37:03|0.00032693
02:37:03|0.00032679
02:37:04|0.00032677
02:37:05|0.00032679
02:37:06|0.00032638
02:37:07|0.0003257
02:37:07|0.00032661
02:37:08|0.0003266
02:37:08|0.00032619
02:37:09|0.00032623
02:37:09|0.00032623
02:37:10|0.00032623
02:37:11|0.00032658
02:37:12|0.00032655
02:37:13|0.00032677
02:37:13|0.00032677
02:37:13|0.00032653
02:37:14|0.00032653
02:37:15|0.00032628
02:37:15|0.00032629
02:37:16|0.0003265
02:37:16|0.00032605
02:37:17|0.0003265
02:37:18|0.00032649
02:37:19|0.00032648
02:37:19|0.00032676
02:37:20|0.00032679
02:37:20|0.00032631
02:37:21|0.00032631
02:37:22|0.00032633
02:37:22|0.00032699
02:37:23|0.00032647
02:37:24|0.00032676
02:37:25|0.00032657
02:37:26|0.00032713
02:37:27|0.00032666
02:37:28|0.0003272
02:37:28|0.00032684
02:37:29|0.00032726
02:37:30|0.00032687
02:37:31|0.00032687
02:37:31|0.00032721
02:37:32|0.00032721
02:37:33|0.00032727
02:37:33|0.00032729
02:37:34|0.00032684
02:37:34|0.0003265
02:37:35|0.0003265
02:37:35|0.00032618
02:37:36|0.00032684
02:37:37|0.00032603
02:37:37|0.0003265
02:37:38|0.00032649
02:37:39|0.00032648
02:37:39|0.00032648
02:37:40|0.00032608
02:37:40|0.00032639
02:37:41|0.00032636
02:37:41|0.00032635
02:37:42|0.00032633
02:37:43|0.00032622
02:37:44|0.00032622
02:37:45|0.0003262
02:37:45|0.00032595
02:37:45|0.00032595
02:37:46|0.00032616
02:37:47|0.00032604
02:37:47|0.00032604
02:37:48|0.00032604
02:37:49|0.00032504
02:37:49|0.00032594
02:37:50|0.00032505
02:37:51|0.00032482
02:37:52|0.00032463
02:37:53|0.00032277
02:37:54|0.00032373
02:37:55|0.000322
02:37:56|0.00032134
02:37:56|0.00032182
02:37:57|0.00032141
02:37:58|0.00032185
02:37:58|0.00032185
02:38:00|0.00032125
02:38:01|0.00032141
02:38:01|0.00032177
02:38:02|0.00032102
02:38:03|0.00032101
02:38:04|0.00032122
02:38:04|0.00032119
02:38:04|0.00032101
02:38:05|0.00032099
02:38:06|0.00032037
02:38:07|0.00032036
02:38:08|0.00032036
02:38:08|0.00032
02:38:09|0.00032
02:38:09|0.00032
02:38:10|0.00032001
02:38:10|0.00032001
02:38:10|0.00032
02:38:11|0.00032
02:38:12|0.00032
02:38:12|0.00032
02:38:13|0.00032
02:38:14|0.00032
02:38:14|0.00031979
02:38:15|0.0003194
02:38:16|0.00031933
02:38:16|0.00031969
02:38:17|0.00031892
02:38:17|0.00031881
02:38:18|0.00031881
02:38:18|0.00031927
02:38:19|0.00031927
02:38:19|0.00031874
02:38:20|0.00031865
02:38:20|0.00031864
02:38:21|0.00031864
02:38:21|0.00031852
02:38:22|0.00031843
02:38:23|0.00031844
02:38:23|0.00031842
02:38:24|0.00031825
02:38:25|0.00031825
02:38:26|0.00031875
02:38:28|0.00031815
02:38:28|0.00031808
02:38:29|0.00031887
02:38:29|0.00031929
02:38:30|0.00032
02:38:31|0.00032017
02:38:31|0.00031933
02:38:32|0.0003194
02:38:32|0.00031944
02:38:33|0.00031944
02:38:34|0.00031944
02:38:34|0.00032
02:38:36|0.00032001
02:38:36|0.00031953
02:38:37|0.00031997
02:38:37|0.00031952
02:38:39|0.00031877
02:38:39|0.00031877
02:38:40|0.00031877
02:38:40|0.00031938
02:38:41|0.00031938
02:38:41|0.00031923
02:38:42|0.00031904
02:38:42|0.00031913
02:38:43|0.00031915
02:38:44|0.00031915
02:38:44|0.00031902
02:38:45|0.00031914
02:38:46|0.00031903
02:38:46|0.0003195
02:38:47|0.00031954
02:38:47|0.00031954
02:38:48|0.0003197
02:38:49|0.00031943
02:38:49|0.00031943
02:38:50|0.00031962
02:38:50|0.00031963
02:38:51|0.00031963
02:38:52|0.00032
02:38:53|0.00032
02:38:53|0.00032
02:38:54|0.00031974
02:38:55|0.00031979
02:38:56|0.00032038
02:38:57|0.00032038
02:38:57|0.00032038
02:38:58|0.00032038
02:38:59|0.00032038
02:38:59|0.00032059
02:39:00|0.00032009
02:39:01|0.00032139
02:39:01|0.00032137
02:39:02|0.00032167
02:39:02|0.000322
02:39:03|0.00032089
02:39:04|0.00032329
02:39:04|0.00032328
02:39:05|0.00032328
02:39:05|0.00032324
02:39:06|0.00032374
02:39:07|0.00032374
02:39:08|0.00032372
02:39:08|0.00032372
02:39:09|0.00032386
02:39:10|0.00032399
02:39:10|0.00032367
02:39:11|0.00032399
02:39:11|0.00032371
02:39:12|0.00032351
02:39:13|0.00032351
02:39:13|0.00032361
02:39:13|0.00032403
02:39:14|0.00032404
02:39:15|0.00032387
02:39:16|0.00032395
02:39:16|0.00032387
02:39:17|0.00032374
02:39:17|0.00032374
02:39:18|0.00032357
02:39:18|0.00032351
02:39:19|0.00032328
02:39:20|0.00032358
02:39:21|0.0003229
02:39:21|0.00032288
02:39:22|0.0003228
02:39:22|0.00032263
02:39:23|0.00032282
02:39:24|0.00032229
02:39:24|0.00032116
02:39:26|0.00032172
02:39:26|0.00032134
02:39:27|0.00032134
02:39:28|0.00032129
02:39:28|0.00032025
02:39:28|0.00032025
02:39:30|0.00032112
02:39:31|0.00031924
02:39:32|0.00031874
02:39:32|0.00031874
02:39:33|0.00031874
02:39:34|0.00031874
02:39:34|0.00031891
02:39:35|0.00031932
02:39:36|0.00031927
02:39:36|0.00031874
02:39:38|0.00031875
02:39:38|0.00031875
02:39:39|0.00031921
02:39:40|0.00031876
02:39:41|0.00031919
02:39:41|0.00031958
02:39:42|0.00031948
02:39:43|0.00031925
02:39:43|0.00031966
02:39:44|0.00031969
02:39:45|0.00032005
02:39:45|0.00032001
02:39:46|0.000321
02:39:46|0.00032032
02:39:47|0.00032037
02:39:48|0.00032037
02:39:49|0.00032081
02:39:49|0.00031995
02:39:50|0.00031995
02:39:50|0.00031999
02:39:51|0.00031999
02:39:52|0.00031967
02:39:52|0.00031967
02:39:53|0.00031976
02:39:54|0.00031999
02:39:55|0.00032051
02:39:56|0.00032009
02:39:57|0.00032044
02:39:57|0.00032012
02:39:58|0.00032
02:39:59|0.00031874
02:39:59|0.00031962
02:40:00|0.00031962
02:40:01|0.00032019
02:40:02|0.00032019
02:40:03|0.00032009
02:40:03|0.00031936
02:40:04|0.00031961
02:40:04|0.00032004
02:40:05|0.00032003
02:40:06|0.00032003
02:40:06|0.00032003
02:40:08|0.00031978
02:40:09|0.00031978
02:40:09|0.00031961
02:40:10|0.00031961
02:40:10|0.0003199
02:40:11|0.00031991
02:40:11|0.0003202
02:40:11|0.00032044
02:40:12|0.00032066
02:40:13|0.00032011
02:40:13|0.00032067
02:40:13|0.00032067
02:40:14|0.00032012
02:40:15|0.00032013
02:40:15|0.00032013
02:40:16|0.00032011
02:40:17|0.00032
02:40:18|0.00032052
02:40:18|0.0003201
02:40:19|0.00031914
02:40:19|0.00031941
02:40:20|0.00032005
02:40:20|0.00032005
02:40:21|0.00032005
02:40:21|0.00032001
02:40:22|0.00032001
02:40:22|0.00031908
02:40:23|0.00031908
02:40:23|0.00031908
02:40:23|0.00031908
02:40:24|0.0003197
02:40:24|0.00031973
02:40:25|0.00031965
02:40:26|0.00031965
02:40:27|0.00031965
02:40:27|0.00031965
02:40:28|0.00031965
02:40:29|0.00031962
02:40:29|0.00031921
02:40:31|0.0003196
02:40:32|0.0003196
02:40:33|0.0003193
02:40:33|0.00031983
02:40:34|0.00031983
02:40:35|0.00031983
02:40:35|0.00031946
02:40:36|0.00031946
02:40:37|0.00031963
02:40:38|0.00031963
02:40:38|0.00031963
02:40:39|0.00031963
02:40:40|0.00031963
02:40:40|0.00031975
02:40:41|0.00031975
02:40:41|0.00031975
02:40:42|0.00031975
02:40:43|0.00031975
02:40:44|0.00031974
02:40:45|0.00032
02:40:46|0.00032001
02:40:47|0.00032001
02:40:48|0.00032018
02:40:48|0.00032008
02:40:49|0.000321
02:40:49|0.00032121
02:40:50|0.00032121
02:40:51|0.00032032
02:40:52|0.00032118
02:40:53|0.00032118
02:40:53|0.00032119
02:40:54|0.00032047
02:40:55|0.000321
02:40:56|0.00032119
02:40:57|0.00032119
02:40:58|0.000321
02:40:58|0.000321
02:40:59|0.000321
02:40:59|0.00032119
02:41:00|0.00032119
02:41:01|0.00032119
02:41:01|0.00032116
02:41:02|0.00032083
02:41:02|0.00032083
02:41:03|0.00032121
02:41:04|0.00032121
02:41:04|0.00032121
02:41:05|0.00032121
02:41:06|0.00032121
02:41:07|0.0003212
02:41:08|0.000321
02:41:08|0.000321
02:41:09|0.000321
02:41:10|0.000321
02:41:10|0.000321
02:41:11|0.00032088
02:41:12|0.00032088
02:41:12|0.00032088
02:41:12|0.00032101
02:41:13|0.00032101
02:41:14|0.00032039
02:41:14|0.00032081
02:41:15|0.00032036
02:41:16|0.00032036
02:41:17|0.00032036
02:41:17|0.00032073
02:41:18|0.00032069
02:41:19|0.00032065
02:41:19|0.00032065
02:41:20|0.00032064
02:41:21|0.00032063
02:41:21|0.0003204
02:41:22|0.00032069
02:41:22|0.00032069
02:41:23|0.00032043
02:41:23|0.00032043
02:41:23|0.00032088
02:41:24|0.00032088
02:41:24|0.00032087
02:41:25|0.00032064
02:41:25|0.00032086
02:41:26|0.00032086
02:41:26|0.00032086
02:41:27|0.00032086
02:41:28|0.00032046
02:41:29|0.00032087
02:41:30|0.00032088
02:41:30|0.00032088
02:41:32|0.00032088
02:41:32|0.00032086
02:41:33|0.00032086
02:41:34|0.00032086
02:41:35|0.00032085
02:41:35|0.00032085
02:41:36|0.00032088
02:41:36|0.00032088
02:41:38|0.00032071
02:41:38|0.00032071
02:41:39|0.00032088
02:41:39|0.00032088
02:41:41|0.000321
02:41:41|0.00032096
02:41:42|0.00032096
02:41:43|0.00032102
02:41:43|0.00032102
02:41:44|0.00032103
02:41:44|0.00032103
02:41:45|0.00032104
02:41:46|0.00032104
02:41:47|0.00032104
02:41:47|0.00032101
02:41:47|0.00032088
02:41:48|0.00032088
02:41:49|0.00032099
02:41:50|0.00032091
02:41:51|0.00032084
02:41:52|0.00032084
02:41:53|0.00032079
02:41:54|0.00032076
02:41:55|0.00032075
02:41:56|0.00032076
02:41:56|0.00032076
02:41:57|0.00032096
02:41:58|0.00032096
02:41:58|0.00032099
02:41:59|0.00032099
02:42:00|0.00032098
02:42:00|0.00032098
02:42:01|0.00032098
02:42:01|0.00032098
02:42:02|0.00032097
02:42:02|0.00032097
02:42:03|0.00032097
02:42:03|0.000321
02:42:04|0.00032098
02:42:06|0.00032098
02:42:06|0.000321
02:42:07|0.000321
02:42:07|0.000321
02:42:08|0.00032104
02:42:08|0.00032107
02:42:09|0.00032123
02:42:10|0.00032135
02:42:10|0.00032147
02:42:11|0.00032147
02:42:11|0.00032147
02:42:12|0.00032122
02:42:12|0.00032153
02:42:13|0.00032185
02:42:13|0.00032153
02:42:14|0.00032195
02:42:15|0.00032142
02:42:16|0.00032142
02:42:16|0.00032134
02:42:17|0.00032134
02:42:18|0.00032133
02:42:19|0.00032145
02:42:19|0.00032193
02:42:20|0.00032193
02:42:21|0.00032193
02:42:21|0.00032133
02:42:22|0.00032133
02:42:23|0.00032159
02:42:23|0.00032159
02:42:24|0.00032159
02:42:24|0.00032134
02:42:25|0.00032134
02:42:25|0.00032138
02:42:26|0.00032138
02:42:27|0.0003215
02:42:27|0.0003213
02:42:28|0.00032265
02:42:28|0.00032279
02:42:30|0.00032191
02:42:31|0.00032294
02:42:32|0.00032275
02:42:32|0.00032275
02:42:34|0.00032208
02:42:34|0.0003226
02:42:35|0.0003226
02:42:35|0.00032293
02:42:36|0.00032296
02:42:37|0.00032296
02:42:38|0.00032275
02:42:39|0.0003223
02:42:39|0.00032253
02:42:39|0.00032253
02:42:40|0.00032253
02:42:41|0.00032213
02:42:42|0.00032213
02:42:42|0.00032208
02:42:43|0.00032208
02:42:43|0.00032208
02:42:45|0.0003222
02:42:45|0.00032197
02:42:46|0.00032197
02:42:47|0.00032197
02:42:48|0.00032181
02:42:48|0.00032211
02:42:49|0.00032211
02:42:49|0.00032197
02:42:51|0.00032197
02:42:51|0.00032206
02:42:53|0.00032206
02:42:53|0.00032204
02:42:54|0.00032202
02:42:55|0.00032202
02:42:55|0.00032202
02:42:56|0.00032176
02:42:57|0.000322
02:42:57|0.00032193
02:42:58|0.00032193
02:42:58|0.00032194
02:42:59|0.00032194
02:43:00|0.00032155
02:43:00|0.00032156
02:43:01|0.00032156
02:43:02|0.00032186
02:43:02|0.00032176
02:43:03|0.00032185
02:43:03|0.00032185
02:43:04|0.00032183
02:43:05|0.00032183
02:43:06|0.00032157
02:43:06|0.00032168
02:43:07|0.00032157
02:43:08|0.00032166
02:43:09|0.00032166
02:43:10|0.00032158
02:43:11|0.00032158
02:43:11|0.00032149
02:43:12|0.00032164
02:43:13|0.00032167
02:43:13|0.00032167
02:43:14|0.00032158
02:43:14|0.00032158
02:43:15|0.00032158
02:43:15|0.0003215
02:43:16|0.00032116
02:43:17|0.00032117
02:43:17|0.00032147
02:43:18|0.00032147
02:43:18|0.00032124
02:43:19|0.00032124
02:43:20|0.00032101
02:43:20|0.00032149
02:43:21|0.00032151
02:43:21|0.00032151
02:43:22|0.00032152
02:43:23|0.00032166
02:43:23|0.00032166
02:43:24|0.00032166
02:43:24|0.00032166
02:43:24|0.00032166
02:43:25|0.00032166
02:43:25|0.00032166
02:43:26|0.00032122
02:43:26|0.00032122
02:43:26|0.00032122
02:43:27|0.00032122
02:43:27|0.00032124
02:43:28|0.00032116
02:43:29|0.00032116
02:43:30|0.00032116
02:43:31|0.00032116
02:43:32|0.00032108
02:43:33|0.00032108
02:43:34|0.00032118
02:43:34|0.00032117
02:43:35|0.00032117
02:43:36|0.00032117
02:43:36|0.00032117
02:43:37|0.00032107
02:43:38|0.00032107
02:43:38|0.00032107
02:43:39|0.00032114
02:43:40|0.00032117
02:43:40|0.00032144
02:43:42|0.00032117
02:43:42|0.00032143
02:43:43|0.00032143
02:43:44|0.00032143
02:43:44|0.00032143
02:43:45|0.00032141
02:43:45|0.00032156
02:43:46|0.00032122
02:43:47|0.00032157
02:43:48|0.00032189
02:43:49|0.00032158
02:43:50|0.00032185
02:43:51|0.00032185
02:43:52|0.00032185
02:43:52|0.00032185
02:43:53|0.00032185
02:43:54|0.00032159
02:43:55|0.00032185
02:43:56|0.00032185
02:43:57|0.00032185
02:43:57|0.00032185
02:43:58|0.00032185
02:43:59|0.00032166
02:43:59|0.00032166
02:44:00|0.00032166
02:44:01|0.00032166
02:44:01|0.0003217
02:44:02|0.0003217
02:44:03|0.00032166
02:44:03|0.00032142
02:44:04|0.00032164
02:44:05|0.00032164
02:44:05|0.00032193
02:44:06|0.00032193
02:44:07|0.00032193
02:44:07|0.00032193
02:44:08|0.00032193
02:44:09|0.00032193
02:44:09|0.00032193
02:44:09|0.00032192
02:44:10|0.00032192
02:44:11|0.00032192
02:44:11|0.00032193
02:44:12|0.00032193
02:44:13|0.00032193
02:44:13|0.00032223
02:44:14|0.00032243
02:44:15|0.00032243
02:44:15|0.00032243
02:44:16|0.00032243
02:44:17|0.00032273
02:44:17|0.0003223
02:44:18|0.0003223
02:44:19|0.00032235
02:44:20|0.00032262
02:44:20|0.00032237
02:44:21|0.00032237
02:44:21|0.00032242
02:44:22|0.00032239
02:44:22|0.00032239
02:44:23|0.00032245
02:44:24|0.00032245
02:44:24|0.00032245
02:44:25|0.00032245
02:44:25|0.00032248
02:44:26|0.00032249
02:44:27|0.00032249
02:44:28|0.00032249
02:44:28|0.00032242
02:44:29|0.00032263
02:44:30|0.00032185
02:44:30|0.00032287
02:44:31|0.0003229
02:44:32|0.00032288
02:44:33|0.000323
02:44:35|0.00032289
02:44:35|0.00032289
02:44:36|0.00032289
02:44:36|0.000323
02:44:37|0.000323
02:44:37|0.000323
02:44:38|0.00032289
02:44:39|0.00032289
02:44:39|0.00032289
02:44:40|0.00032323
02:44:41|0.00032323
02:44:42|0.0003229
02:44:42|0.00032291
02:44:43|0.00032291
02:44:43|0.00032292
02:44:44|0.00032323
02:44:44|0.00032323
02:44:46|0.00032323
02:44:46|0.00032246
02:44:47|0.00032246
02:44:48|0.00032348
02:44:48|0.00032283
02:44:49|0.000323
02:44:50|0.000323
02:44:50|0.00032347
02:44:51|0.00032347
02:44:52|0.00032348
02:44:53|0.00032376
02:44:54|0.00032376
02:44:55|0.00032376
02:44:56|0.00032376
02:44:57|0.00032432
02:44:57|0.00032432
02:44:59|0.00032432
02:44:59|0.00032403
02:45:00|0.0003241
02:45:01|0.0003241
02:45:02|0.00032401
02:45:03|0.00032399
02:45:04|0.00032431
02:45:04|0.00032431
02:45:05|0.00032431
02:45:06|0.00032423
02:45:06|0.000325
02:45:07|0.000325
02:45:08|0.000325
02:45:08|0.00032472
02:45:09|0.00032441
02:45:09|0.00032477
02:45:10|0.00032477
02:45:10|0.00032519
02:45:11|0.00032463
02:45:12|0.00032628
02:45:12|0.00032665
02:45:13|0.00032665
02:45:13|0.00032612
02:45:14|0.00032618
02:45:15|0.0003267
02:45:15|0.00032686
02:45:16|0.00032689
02:45:17|0.00032653
02:45:17|0.00032646
02:45:18|0.00032651
02:45:18|0.00032637
02:45:19|0.00032637
02:45:19|0.0003264
02:45:20|0.00032641
02:45:20|0.00032665
02:45:21|0.00032692
02:45:21|0.00032728
02:45:22|0.00032641
02:45:22|0.00032641
02:45:22|0.00032649
02:45:23|0.0003265
02:45:24|0.00032688
02:45:24|0.00032656
02:45:24|0.00032657
02:45:25|0.0003265
02:45:25|0.00032651
02:45:26|0.00032722
02:45:27|0.00032723
02:45:27|0.00032723
02:45:28|0.00032722
02:45:29|0.00032648
02:45:29|0.00032688
02:45:30|0.00032739
02:45:30|0.00032723
02:45:31|0.00032742
02:45:31|0.00032736
02:45:32|0.00032701
02:45:33|0.00032699
02:45:34|0.00032735
02:45:34|0.00032724
02:45:35|0.00032722
02:45:36|0.00032722
02:45:37|0.00032722
02:45:38|0.00032723
02:45:39|0.00032723
02:45:40|0.00032723
02:45:41|0.00032735
02:45:41|0.00032761
02:45:42|0.00032761
02:45:42|0.00032761
02:45:42|0.00032761
02:45:43|0.00032885
02:45:44|0.00032765
02:45:45|0.00032847
02:45:46|0.00032847
02:45:46|0.00032847
02:45:47|0.00032845
02:45:47|0.00032752
02:45:48|0.00032747
02:45:49|0.00032747
02:45:50|0.00032744
02:45:50|0.00032742
02:45:51|0.00032742
02:45:52|0.00032742
02:45:53|0.00032749
02:45:54|0.00032751
02:45:55|0.00032742
02:45:56|0.00032742
02:45:57|0.00032751
02:45:58|0.00032751
02:45:59|0.00032751
02:46:00|0.00032751
02:46:00|0.0003275
02:46:01|0.00032749
02:46:02|0.00032742
02:46:03|0.0003275
02:46:04|0.00032751
02:46:04|0.0003275
02:46:04|0.0003275
02:46:05|0.0003275
02:46:05|0.00032751
02:46:06|0.0003275
02:46:06|0.0003275
02:46:07|0.00032751
02:46:08|0.00032762
02:46:09|0.00032752
02:46:09|0.0003275
02:46:10|0.00032783
02:46:10|0.00032742
02:46:11|0.00032742
02:46:12|0.00032742
02:46:12|0.00032765
02:46:13|0.00032762
02:46:13|0.00032762
02:46:14|0.00032727
02:46:14|0.00032724
02:46:15|0.00032725
02:46:16|0.00032722
02:46:16|0.00032721
02:46:17|0.00032686
02:46:17|0.00032685
02:46:18|0.00032682
02:46:19|0.00032716
02:46:19|0.00032715
02:46:20|0.00032647
02:46:20|0.00032661
02:46:21|0.0003271
02:46:22|0.00032682
02:46:22|0.0003265
02:46:23|0.00032672
02:46:23|0.00032672
02:46:24|0.00032672
02:46:25|0.0003269
02:46:26|0.00032691
02:46:26|0.000327
02:46:26|0.0003271
02:46:27|0.00032699
02:46:28|0.00032718
02:46:29|0.00032718
02:46:29|0.00032713
02:46:29|0.00032713
02:46:30|0.00032714
02:46:31|0.000327
02:46:32|0.00032709
02:46:32|0.00032713
02:46:34|0.000327
02:46:34|0.00032698
02:46:34|0.00032698
02:46:35|0.00032698
02:46:36|0.000327
02:46:37|0.000327
02:46:38|0.00032713
02:46:38|0.00032718
02:46:39|0.00032701
02:46:40|0.00032659
02:46:41|0.00032597
02:46:41|0.00032595
02:46:41|0.00032595
02:46:43|0.00032524
02:46:43|0.00032561
02:46:44|0.00032561
02:46:44|0.00032524
02:46:45|0.00032524
02:46:46|0.00032524
02:46:47|0.00032463
02:46:47|0.00032498
02:46:47|0.00032495
02:46:49|0.0003246
02:46:49|0.00032453
02:46:50|0.00032393
02:46:50|0.00032484
02:46:51|0.00032374
02:46:52|0.00032374
02:46:52|0.00032368
02:46:53|0.00032368
02:46:54|0.00032367
02:46:55|0.0003237
02:46:56|0.00032459
02:46:57|0.00032292
02:46:58|0.00032273
02:46:58|0.00032292
02:46:59|0.00032295
02:47:00|0.00032296
02:47:01|0.00032312
02:47:01|0.00032363
02:47:02|0.00032348
02:47:03|0.00032313
02:47:03|0.00032392
02:47:04|0.00032348
02:47:05|0.00032353
02:47:05|0.00032353
02:47:06|0.00032416
02:47:06|0.00032377
02:47:07|0.00032377
02:47:08|0.0003246
02:47:08|0.0003246
02:47:09|0.00032464
02:47:09|0.000325
02:47:10|0.000325
02:47:11|0.00032547
02:47:11|0.00032547
02:47:12|0.00032547
02:47:12|0.00032547
02:47:13|0.0003258
02:47:14|0.00032658
02:47:14|0.00032692
02:47:15|0.000327
02:47:15|0.00032642
02:47:16|0.00032642
02:47:16|0.00032611
02:47:16|0.00032611
02:47:17|0.000327
02:47:17|0.000327
02:47:18|0.00032632
02:47:18|0.00032632
02:47:19|0.00032632
02:47:19|0.00032632
02:47:20|0.00032696
02:47:21|0.00032696
02:47:22|0.0003267
02:47:22|0.00032696
02:47:23|0.00032672
02:47:24|0.00032672
02:47:24|0.000327
02:47:25|0.00032673
02:47:26|0.00032698
02:47:26|0.00032699
02:47:27|0.000327
02:47:28|0.000327
02:47:29|0.00032698
02:47:29|0.00032764
02:47:29|0.00032768
02:47:30|0.00032776
02:47:30|0.00032777
02:47:31|0.00032855
02:47:31|0.00032855
02:47:32|0.00032855
02:47:33|0.0003286
02:47:34|0.00032861
02:47:36|0.00032862
02:47:36|0.00032795
02:47:37|0.00032826
02:47:38|0.00032824
02:47:39|0.00032823
02:47:40|0.00032844
02:47:41|0.00032774
02:47:42|0.00032759
02:47:42|0.0003272
02:47:42|0.0003272
02:47:43|0.00032822
02:47:44|0.00032821
02:47:44|0.0003282
02:47:45|0.0003277
02:47:45|0.0003277
02:47:46|0.0003277
02:47:46|0.000328
02:47:47|0.000328
02:47:48|0.000328
02:47:48|0.000328
02:47:49|0.00032795
02:47:50|0.00032795
02:47:51|0.00032795
02:47:52|0.00032795
02:47:53|0.00032795
02:47:53|0.00032799
02:47:54|0.00032788
02:47:55|0.00032789
02:47:56|0.00032789
02:47:57|0.00032749
02:47:58|0.00032695
02:47:58|0.00032695
02:47:59|0.000327
02:48:00|0.00032725
02:48:01|0.0003272
02:48:01|0.00032674
02:48:02|0.00032671
02:48:03|0.00032717
02:48:03|0.00032715
02:48:04|0.00032715
02:48:05|0.00032716
02:48:06|0.00032717
02:48:07|0.00032725
02:48:08|0.00032693
02:48:08|0.00032693
02:48:09|0.00032727
02:48:09|0.00032695
02:48:10|0.00032695
02:48:11|0.00032695
02:48:11|0.00032728
02:48:11|0.00032728
02:48:12|0.00032728
02:48:13|0.00032728
02:48:13|0.00032727
02:48:14|0.00032795
02:48:15|0.00032795
02:48:15|0.00032782
02:48:16|0.00032782
02:48:17|0.00032785
02:48:18|0.00032785
02:48:19|0.00032782
02:48:19|0.00032785
02:48:19|0.00032755
02:48:20|0.00032736
02:48:20|0.00032702
02:48:21|0.00032702
02:48:21|0.00032762
02:48:22|0.00032704
02:48:23|0.0003276
02:48:23|0.0003276
02:48:23|0.0003276
02:48:24|0.0003276
02:48:25|0.00032755
02:48:26|0.00032753
02:48:26|0.00032753
02:48:27|0.00032753
02:48:27|0.00032753
02:48:28|0.00032753
02:48:29|0.00032747
02:48:29|0.00032693
02:48:30|0.00032742
02:48:30|0.00032683
02:48:30|0.00032739
02:48:31|0.0003274
02:48:32|0.0003274
02:48:32|0.0003274
02:48:32|0.0003274
02:48:34|0.00032733
02:48:35|0.00032733
02:48:35|0.00032733
02:48:36|0.00032733
02:48:37|0.00032726
02:48:38|0.00032727
02:48:39|0.00032684
02:48:40|0.00032684
02:48:41|0.00032729
02:48:41|0.00032729
02:48:42|0.00032732
02:48:43|0.00032732
02:48:44|0.0003267
02:48:44|0.00032699
02:48:45|0.000327
02:48:46|0.00032704
02:48:47|0.00032704
02:48:47|0.00032704
02:48:48|0.00032697
02:48:48|0.00032697
02:48:49|0.00032704
02:48:49|0.00032703
02:48:50|0.00032703
02:48:50|0.00032704
02:48:51|0.00032664
02:48:52|0.00032664
02:48:52|0.00032697
02:48:53|0.00032603
02:48:53|0.00032603
02:48:54|0.00032603
02:48:55|0.00032674
02:48:56|0.00032674
02:48:57|0.00032673
02:48:58|0.00032669
02:48:58|0.00032669
02:48:59|0.00032673
02:49:00|0.00032601
02:49:00|0.00032608
02:49:01|0.00032672
02:49:03|0.00032683
02:49:04|0.00032614
02:49:05|0.0003266
02:49:05|0.0003262
02:49:06|0.00032603
02:49:07|0.00032631
02:49:07|0.00032628
02:49:09|0.00032604
02:49:09|0.00032604
02:49:10|0.0003263
02:49:11|0.00032684
02:49:12|0.00032684
02:49:12|0.00032684
02:49:13|0.00032684
02:49:13|0.00032684
02:49:14|0.00032684
02:49:15|0.00032684
02:49:15|0.00032614
02:49:16|0.00032614
02:49:17|0.00032614
02:49:17|0.0003266
02:49:18|0.0003266
02:49:18|0.00032656
02:49:19|0.00032656
02:49:20|0.00032656
02:49:20|0.00032659
02:49:21|0.0003266
02:49:22|0.00032657
02:49:23|0.00032654
02:49:24|0.00032654
02:49:25|0.00032629
02:49:25|0.00032657
02:49:26|0.00032657
02:49:27|0.00032657
02:49:27|0.00032628
02:49:28|0.00032628
02:49:28|0.00032628
02:49:29|0.00032628
02:49:30|0.00032629
02:49:31|0.00032629
02:49:31|0.00032629
02:49:32|0.0003262
02:49:33|0.0003262
02:49:33|0.00032629
02:49:34|0.00032629
02:49:35|0.00032629
02:49:35|0.00032629
02:49:36|0.00032629
02:49:38|0.00032628
02:49:38|0.00032628
02:49:39|0.00032628
02:49:39|0.00032629
02:49:40|0.00032629
02:49:41|0.00032629
02:49:42|0.00032628
02:49:42|0.00032629
02:49:43|0.00032629
02:49:43|0.00032629
02:49:44|0.00032629
02:49:44|0.00032629
02:49:45|0.00032629
02:49:46|0.00032628
02:49:46|0.00032628
02:49:47|0.0003263
02:49:48|0.0003263
02:49:48|0.00032684
02:49:50|0.00032632
02:49:50|0.00032632
02:49:51|0.00032632
02:49:52|0.00032632
02:49:52|0.00032665
02:49:53|0.00032665
02:49:53|0.00032665
02:49:54|0.00032665
02:49:54|0.00032665
02:49:56|0.00032665
02:49:57|0.00032661
02:49:58|0.0003265
02:49:59|0.000326
02:50:00|0.0003257
02:50:01|0.0003257
02:50:02|0.0003257
02:50:02|0.0003257
02:50:03|0.0003257
02:50:03|0.0003257
02:50:04|0.0003257
02:50:05|0.00032629
02:50:05|0.00032652
02:50:06|0.00032652
02:50:07|0.00032665
02:50:08|0.00032665
02:50:08|0.00032631
02:50:09|0.00032651
02:50:10|0.00032605
02:50:10|0.00032605
02:50:11|0.00032605
02:50:11|0.00032605
02:50:11|0.00032605
02:50:12|0.00032642
02:50:13|0.00032635
02:50:13|0.00032649
02:50:13|0.00032649
02:50:14|0.00032649
02:50:14|0.00032649
02:50:15|0.00032648
02:50:15|0.00032648
02:50:16|0.00032659
02:50:17|0.00032659
02:50:18|0.00032577
02:50:19|0.00032649
02:50:20|0.00032649
02:50:20|0.00032649
02:50:21|0.00032644
02:50:22|0.00032609
02:50:22|0.00032573
02:50:23|0.00032573
02:50:23|0.00032573
02:50:24|0.00032573
02:50:25|0.00032573
02:50:26|0.00032638
02:50:26|0.00032638
02:50:27|0.00032638
02:50:27|0.00032638
02:50:28|0.00032638
02:50:28|0.00032648
02:50:29|0.00032648
02:50:29|0.00032648
02:50:30|0.00032648
02:50:31|0.00032588
02:50:31|0.00032588
02:50:31|0.00032592
02:50:32|0.00032592
02:50:32|0.00032578
02:50:33|0.00032619
02:50:34|0.00032619
02:50:34|0.000326
02:50:35|0.000326
02:50:35|0.000326
02:50:36|0.00032579
02:50:37|0.00032578
02:50:37|0.00032577
02:50:38|0.00032577
02:50:39|0.00032574
02:50:40|0.00032574
02:50:41|0.00032577
02:50:41|0.00032574
02:50:42|0.00032574
02:50:42|0.00032573
02:50:43|0.00032573
02:50:43|0.00032548
02:50:44|0.0003257
02:50:45|0.0003257
02:50:45|0.00032567
02:50:46|0.00032567
02:50:47|0.00032567
02:50:48|0.00032567
02:50:49|0.00032559
02:50:50|0.00032554
02:50:50|0.0003252
02:50:51|0.0003252
02:50:51|0.00032543
02:50:52|0.00032528
02:50:53|0.00032528
02:50:54|0.00032548
02:50:54|0.00032548
02:50:55|0.00032548
02:50:55|0.00032542
02:50:55|0.00032542
02:50:56|0.00032542
02:50:57|0.00032542
02:50:58|0.00032559
02:50:59|0.00032619
02:51:00|0.00032571
02:51:00|0.00032709
02:51:01|0.00032573
02:51:03|0.00032606
02:51:04|0.000326
02:51:04|0.000326
02:51:05|0.000326
02:51:05|0.000326
02:51:06|0.000326
02:51:07|0.00032576
02:51:07|0.00032576
02:51:09|0.00032601
02:51:09|0.00032661
02:51:10|0.00032601
02:51:11|0.00032601
02:51:11|0.00032601
02:51:12|0.000326
02:51:13|0.00032584
02:51:14|0.0003256
02:51:14|0.00032588
02:51:15|0.00032599
02:51:16|0.000326
02:51:17|0.00032566
02:51:18|0.00032566
02:51:18|0.000326
02:51:18|0.000326
02:51:19|0.000326
02:51:20|0.00032618
02:51:21|0.00032618
02:51:21|0.00032618
02:51:22|0.00032618
02:51:22|0.00032618
02:51:23|0.00032577
02:51:24|0.00032577
02:51:24|0.00032602
02:51:25|0.00032601
02:51:25|0.00032601
02:51:25|0.00032601
02:51:26|0.00032602
02:51:27|0.00032602
02:51:28|0.00032601
02:51:29|0.00032599
02:51:29|0.00032576
02:51:29|0.00032576
02:51:30|0.00032576
02:51:30|0.00032576
02:51:31|0.00032596
02:51:31|0.00032596
02:51:32|0.00032596
02:51:32|0.00032596
02:51:32|0.00032596
02:51:33|0.00032595
02:51:33|0.00032594
02:51:34|0.00032594
02:51:34|0.00032594
02:51:35|0.00032594
02:51:36|0.00032594
02:51:36|0.00032592
02:51:37|0.00032592
02:51:37|0.000326
02:51:39|0.000326
02:51:39|0.000326
02:51:40|0.000326
02:51:41|0.00032601
02:51:41|0.00032603
02:51:42|0.00032603
02:51:42|0.00032603
02:51:43|0.00032638
02:51:44|0.00032637
02:51:44|0.00032609
02:51:45|0.00032609
02:51:46|0.00032609
02:51:46|0.00032647
02:51:46|0.00032647
02:51:47|0.00032648
02:51:48|0.00032648
02:51:48|0.00032648
02:51:49|0.00032643
02:51:50|0.00032643
02:51:50|0.00032648
02:51:51|0.00032648
02:51:52|0.00032648
02:51:52|0.00032648
02:51:53|0.00032648
02:51:53|0.00032648
02:51:54|0.00032656
02:51:54|0.00032656
02:51:55|0.00032669
02:51:55|0.00032657
02:51:55|0.00032668
02:51:56|0.00032668
02:51:57|0.00032668
02:51:57|0.00032668
02:51:58|0.00032649
02:51:59|0.00032649
02:52:00|0.00032651
02:52:02|0.00032655
02:52:02|0.00032655
02:52:03|0.00032674
02:52:04|0.00032652
02:52:05|0.00032692
02:52:05|0.00032676
02:52:06|0.00032676
02:52:07|0.00032676
02:52:07|0.00032676
02:52:08|0.00032676
02:52:09|0.00032639
02:52:09|0.00032633
02:52:09|0.00032632
02:52:10|0.00032632
02:52:11|0.00032632
02:52:12|0.00032629
02:52:12|0.00032629
02:52:13|0.00032629
02:52:14|0.00032628
02:52:14|0.00032628
02:52:15|0.00032638
02:52:15|0.00032651
02:52:16|0.00032651
02:52:16|0.00032632
02:52:17|0.00032632
02:52:18|0.00032638
02:52:18|0.00032635
02:52:18|0.00032635
02:52:19|0.00032635
02:52:20|0.00032692
02:52:21|0.00032646
02:52:21|0.00032646
02:52:22|0.00032659
02:52:23|0.00032659
02:52:23|0.00032659
02:52:24|0.00032659
02:52:24|0.00032709
02:52:25|0.00032709
02:52:25|0.0003271
02:52:26|0.0003271
02:52:26|0.0003271
02:52:27|0.0003268
02:52:27|0.00032709
02:52:28|0.00032707
02:52:28|0.00032708
02:52:29|0.00032686
02:52:29|0.00032686
02:52:30|0.00032689
02:52:31|0.00032689
02:52:31|0.00032691
02:52:32|0.00032691
02:52:32|0.00032691
02:52:33|0.00032691
02:52:34|0.0003271
02:52:35|0.00032715
02:52:36|0.00032715
02:52:36|0.00032712
02:52:37|0.00032689
02:52:38|0.00032706
02:52:39|0.00032701
02:52:40|0.00032696
02:52:40|0.00032671
02:52:41|0.00032674
02:52:42|0.00032674
02:52:43|0.00032677
02:52:43|0.00032677
02:52:45|0.00032719
02:52:45|0.00032699
02:52:46|0.00032689
02:52:47|0.00032694
02:52:48|0.00032694
02:52:49|0.00032694
02:52:49|0.00032694
02:52:50|0.00032694
02:52:51|0.00032694
02:52:51|0.00032694
02:52:52|0.00032694
02:52:52|0.00032699
02:52:53|0.00032699
02:52:54|0.000327
02:52:55|0.000327
02:52:55|0.000327
02:52:56|0.000327
02:52:56|0.00032694
02:52:57|0.00032693
02:52:57|0.00032693
02:52:58|0.00032693
02:52:59|0.00032647
02:52:59|0.00032647
02:53:00|0.00032647
02:53:02|0.0003268
02:53:03|0.00032678
02:53:04|0.00032678
02:53:05|0.00032678
02:53:06|0.00032648
02:53:06|0.00032648
02:53:07|0.00032668
02:53:08|0.00032668
02:53:09|0.00032668
02:53:09|0.00032678
02:53:10|0.00032678
02:53:11|0.00032678
02:53:11|0.00032678
02:53:12|0.00032678
02:53:13|0.00032678
02:53:13|0.0003264
02:53:14|0.00032673
02:53:14|0.00032673
02:53:15|0.00032672
02:53:16|0.00032671
02:53:17|0.0003261
02:53:18|0.00032666
02:53:18|0.00032666
02:53:19|0.00032675
02:53:19|0.00032675
02:53:20|0.00032675
02:53:21|0.00032678
02:53:21|0.00032648
02:53:21|0.00032648
02:53:22|0.00032648
02:53:23|0.00032648
02:53:23|0.00032648
02:53:24|0.00032648
02:53:24|0.00032673
02:53:25|0.00032673
02:53:25|0.00032673
02:53:26|0.00032673
02:53:27|0.00032673
02:53:27|0.00032672
02:53:27|0.00032672
02:53:28|0.00032672
02:53:28|0.00032675
02:53:29|0.00032675
02:53:30|0.00032675
02:53:30|0.00032674
02:53:31|0.00032674
02:53:31|0.00032671
02:53:32|0.0003264
02:53:32|0.0003264
02:53:33|0.00032595
02:53:33|0.00032595
02:53:34|0.00032648
02:53:34|0.00032642
02:53:34|0.00032642
02:53:35|0.00032642
02:53:36|0.00032633
02:53:37|0.00032633
02:53:37|0.0003263
02:53:37|0.0003263
02:53:38|0.00032629
02:53:39|0.00032629
02:53:40|0.00032631
02:53:41|0.00032639
02:53:42|0.00032639
02:53:43|0.00032674
02:53:43|0.00032648
02:53:45|0.00032648
02:53:46|0.00032677
02:53:46|0.00032677
02:53:46|0.00032677
02:53:47|0.00032677
02:53:47|0.00032677
02:53:48|0.00032677
02:53:49|0.00032674
02:53:50|0.00032674
02:53:50|0.00032674
02:53:51|0.00032639
02:53:52|0.00032639
02:53:52|0.0003264
02:53:53|0.0003264
02:53:53|0.0003264
02:53:54|0.0003264
02:53:55|0.00032644
02:53:55|0.00032678
02:53:56|0.00032678
02:53:56|0.00032678
02:53:57|0.00032678
02:53:58|0.00032653
02:53:58|0.00032675
02:53:59|0.00032678
02:54:00|0.00032769
02:54:01|0.00032774
02:54:01|0.00032776
02:54:02|0.00032875
02:54:03|0.00032875
02:54:04|0.00032875
02:54:04|0.00032875
02:54:05|0.00032927
02:54:07|0.00032875
02:54:07|0.00032875
02:54:08|0.00032932
02:54:09|0.00032845
02:54:10|0.00032843
02:54:10|0.00032838
02:54:11|0.00032834
02:54:12|0.000328
02:54:12|0.0003279
02:54:13|0.00032789
02:54:14|0.00032789
02:54:15|0.00032781
02:54:16|0.00032781
02:54:16|0.00032773
02:54:17|0.00032772
02:54:18|0.00032772
02:54:18|0.00032772
02:54:19|0.00032772
02:54:19|0.00032772
02:54:20|0.00032772
02:54:21|0.00032772
02:54:22|0.00032772
02:54:22|0.00032772
02:54:22|0.00032772
02:54:24|0.00032774
02:54:24|0.00032697
02:54:25|0.0003278
02:54:26|0.0003278
02:54:26|0.00032739
02:54:27|0.00032739
02:54:27|0.00032739
02:54:28|0.00032692
02:54:29|0.00032699
02:54:30|0.00032699
02:54:30|0.0003269
02:54:31|0.00032692
02:54:32|0.00032692
02:54:33|0.00032693
02:54:34|0.00032694
02:54:35|0.00032717
02:54:35|0.00032717
02:54:36|0.000327
02:54:37|0.00032716
02:54:37|0.00032715
02:54:38|0.00032714
02:54:39|0.00032714
02:54:40|0.00032717
02:54:40|0.00032717
02:54:41|0.00032739
02:54:42|0.00032739
02:54:42|0.00032771
02:54:43|0.00032771
02:54:43|0.00032771
02:54:43|0.00032771
02:54:44|0.00032771
02:54:45|0.00032715
02:54:45|0.00032715
02:54:46|0.00032715
02:54:47|0.00032715
02:54:47|0.00032717
02:54:48|0.00032751
02:54:48|0.00032751
02:54:49|0.0003276
02:54:49|0.0003276
02:54:50|0.00032758
02:54:51|0.00032758
02:54:51|0.00032769
02:54:51|0.00032769
02:54:52|0.00032769
02:54:52|0.00032769
02:54:53|0.00032769
02:54:53|0.00032769
02:54:54|0.0003277
02:54:54|0.0003277
02:54:55|0.0003277
02:54:55|0.0003277
02:54:56|0.00032813
02:54:57|0.00032812
02:54:58|0.00032812
02:54:59|0.00032812
02:55:00|0.00032812
02:55:01|0.00032812
02:55:01|0.00032769
02:55:02|0.000328
02:55:04|0.00032799
02:55:05|0.0003277
02:55:05|0.00032769
02:55:06|0.00032752
02:55:07|0.00032751
02:55:08|0.00032769
02:55:09|0.00032769
02:55:09|0.00032769
02:55:10|0.00032769
02:55:11|0.00032742
02:55:12|0.00032701
02:55:13|0.00032701
02:55:13|0.00032735
02:55:14|0.00032735
02:55:14|0.00032735
02:55:14|0.00032735
02:55:15|0.00032735
02:55:16|0.00032732
02:55:16|0.00032732
02:55:17|0.00032732
02:55:18|0.00032732
02:55:18|0.00032732
02:55:19|0.00032731
02:55:20|0.00032734
02:55:20|0.00032734
02:55:21|0.00032734
02:55:21|0.00032734
02:55:22|0.00032715
02:55:22|0.00032734
02:55:23|0.0003271
02:55:24|0.0003271
02:55:24|0.00032711
02:55:25|0.00032727
02:55:26|0.00032727
02:55:26|0.00032711
02:55:27|0.00032726
02:55:27|0.00032726
02:55:28|0.00032701
02:55:28|0.00032701
02:55:29|0.00032699
02:55:30|0.00032699
02:55:30|0.00032667
02:55:31|0.00032652
02:55:31|0.00032587
02:55:33|0.00032587
02:55:33|0.00032563
02:55:34|0.00032548
02:55:34|0.00032543
02:55:35|0.00032543
02:55:35|0.00032543
02:55:36|0.00032543
02:55:36|0.0003254
02:55:37|0.00032529
02:55:37|0.00032543
02:55:38|0.00032575
02:55:39|0.00032577
02:55:39|0.00032577
02:55:40|0.0003255
02:55:40|0.0003255
02:55:40|0.00032622
02:55:41|0.00032578
02:55:41|0.00032555
02:55:42|0.00032619
02:55:42|0.00032619
02:55:42|0.00032619
02:55:43|0.00032619
02:55:44|0.00032556
02:55:45|0.00032611
02:55:45|0.00032611
02:55:45|0.00032594
02:55:46|0.00032594
02:55:47|0.00032563
02:55:47|0.00032563
02:55:48|0.00032595
02:55:48|0.00032575
02:55:49|0.00032575
02:55:49|0.00032619
02:55:50|0.00032619
02:55:50|0.0003258
02:55:51|0.00032582
02:55:51|0.00032582
02:55:52|0.00032584
02:55:52|0.00032639
02:55:53|0.00032639
02:55:53|0.00032584
02:55:54|0.00032625
02:55:55|0.00032582
02:55:56|0.00032582
02:55:56|0.00032582
02:55:58|0.00032582
02:55:58|0.0003258
02:55:59|0.0003258
02:56:00|0.00032577
02:56:01|0.0003258
02:56:02|0.00032578
02:56:03|0.00032601
02:56:03|0.00032578
02:56:04|0.00032591
02:56:04|0.00032591
02:56:05|0.00032588
02:56:06|0.00032588
02:56:07|0.0003255
02:56:07|0.0003255
02:56:08|0.00032575
02:56:09|0.00032575
02:56:09|0.00032575
02:56:10|0.00032587
02:56:11|0.00032623
02:56:11|0.00032582
02:56:12|0.00032582
02:56:13|0.00032582
02:56:13|0.00032582
02:56:14|0.00032582
02:56:15|0.00032582
02:56:15|0.00032585
02:56:16|0.00032585
02:56:16|0.00032585
02:56:17|0.00032582
02:56:17|0.00032575
02:56:18|0.0003255
02:56:19|0.0003255
02:56:20|0.0003257
02:56:20|0.0003257
02:56:21|0.0003257
02:56:22|0.0003257
02:56:22|0.0003257
02:56:23|0.0003257
02:56:23|0.00032544
02:56:23|0.000325
02:56:24|0.000325
02:56:25|0.000325
02:56:26|0.00032547
02:56:26|0.00032542
02:56:27|0.00032539
02:56:27|0.00032539
02:56:28|0.00032539
02:56:28|0.00032539
02:56:29|0.00032509
02:56:30|0.00032509
02:56:30|0.00032497
02:56:30|0.00032496
02:56:31|0.000325
02:56:31|0.00032495
02:56:33|0.00032495
02:56:33|0.00032529
02:56:34|0.000325
02:56:34|0.000325
02:56:35|0.000325
02:56:35|0.00032521
02:56:36|0.00032505
02:56:37|0.00032524
02:56:37|0.00032503
02:56:38|0.00032537
02:56:39|0.00032538
02:56:39|0.00032509
02:56:40|0.0003253
02:56:40|0.0003251
02:56:41|0.0003251
02:56:41|0.0003251
02:56:42|0.00032532
02:56:43|0.00032529
02:56:43|0.00032582
02:56:43|0.0003253
02:56:44|0.00032587
02:56:44|0.00032587
02:56:45|0.00032538
02:56:45|0.00032537
02:56:45|0.00032537
02:56:46|0.00032537
02:56:47|0.00032537
02:56:47|0.00032584
02:56:48|0.00032538
02:56:48|0.00032538
02:56:49|0.00032538
02:56:49|0.00032538
02:56:50|0.00032535
02:56:51|0.00032535
02:56:51|0.00032503
02:56:52|0.00032503
02:56:52|0.00032503
02:56:53|0.00032503
02:56:55|0.00032528
02:56:55|0.000325
02:56:56|0.00032523
02:56:57|0.0003252
02:56:58|0.00032503
02:56:59|0.00032503
02:57:00|0.00032503
02:57:01|0.00032503
02:57:02|0.00032507
02:57:02|0.00032506
02:57:03|0.00032506
02:57:04|0.00032525
02:57:04|0.00032525
02:57:05|0.00032525
02:57:06|0.00032503
02:57:06|0.00032525
02:57:07|0.00032525
02:57:08|0.00032523
02:57:09|0.00032523
02:57:09|0.00032524
02:57:10|0.00032524
02:57:11|0.00032524
02:57:11|0.00032524
02:57:12|0.00032525
02:57:12|0.00032525
02:57:12|0.00032525
02:57:13|0.00032525
02:57:13|0.0003253
02:57:14|0.0003253
02:57:14|0.00032537
02:57:15|0.00032537
02:57:16|0.00032445
02:57:16|0.0003252
02:57:17|0.00032512
02:57:18|0.00032512
02:57:19|0.00032512
02:57:20|0.00032369
02:57:20|0.00032369
02:57:21|0.00032371
02:57:22|0.00032463
02:57:22|0.00032455
02:57:23|0.00032455
02:57:24|0.00032455
02:57:25|0.00032367
02:57:25|0.00032368
02:57:26|0.00032368
02:57:26|0.00032429
02:57:27|0.00032429
02:57:28|0.00032369
02:57:28|0.00032367
02:57:29|0.00032367
02:57:29|0.0003234
02:57:30|0.00032313
02:57:31|0.00032392
02:57:31|0.00032313
02:57:32|0.00032313
02:57:33|0.00032312
02:57:33|0.00032312
02:57:34|0.00032355
02:57:34|0.00032313
02:57:35|0.00032318
02:57:36|0.0003231
02:57:37|0.00032349
02:57:37|0.00032313
02:57:38|0.00032346
02:57:38|0.0003236
02:57:39|0.0003236
02:57:39|0.00032341
02:57:40|0.00032341
02:57:40|0.00032369
02:57:41|0.00032369
02:57:41|0.00032367
02:57:42|0.00032367
02:57:42|0.00032367
02:57:42|0.00032367
02:57:43|0.00032313
02:57:44|0.0003239
02:57:44|0.0003239
02:57:45|0.00032386
02:57:45|0.00032384
02:57:46|0.00032383
02:57:46|0.00032383
02:57:47|0.00032383
02:57:48|0.00032383
02:57:48|0.00032383
02:57:49|0.00032379
02:57:50|0.00032379
02:57:50|0.00032241
02:57:52|0.00032352
02:57:52|0.00032352
02:57:53|0.0003226
02:57:54|0.00032241
02:57:56|0.00032307
02:57:56|0.00032239
02:57:57|0.00032222
02:57:58|0.00032146
02:57:59|0.00032001
02:57:59|0.00032083
02:58:00|0.00032
02:58:01|0.0003203
02:58:02|0.00032039
02:58:03|0.00032002
02:58:03|0.00032033
02:58:04|0.00032033
02:58:05|0.00032008
02:58:05|0.00032008
02:58:05|0.00032008
02:58:06|0.00032011
02:58:07|0.00032049
02:58:08|0.00032015
02:58:09|0.0003202
02:58:09|0.00032018
02:58:10|0.00032093
02:58:10|0.00032093
02:58:11|0.00032093
02:58:12|0.0003209
02:58:12|0.00032008
02:58:13|0.00032008
02:58:14|0.0003203
02:58:14|0.00032008
02:58:15|0.00032008
02:58:15|0.00032008
02:58:16|0.00032022
02:58:17|0.00032021
02:58:18|0.00032008
02:58:19|0.00031999
02:58:20|0.00032029
02:58:20|0.00031987
02:58:21|0.00031998
02:58:21|0.00031998
02:58:22|0.00031995
02:58:22|0.00031963
02:58:23|0.00031963
02:58:24|0.00031961
02:58:25|0.00031961
02:58:25|0.00031961
02:58:26|0.00031961
02:58:27|0.0003196
02:58:28|0.0003196
02:58:28|0.00031961
02:58:29|0.00031989
02:58:30|0.00031961
02:58:30|0.0003196
02:58:31|0.0003196
02:58:33|0.00032078
02:58:33|0.00032094
02:58:34|0.00032005
02:58:34|0.00032092
02:58:35|0.00032092
02:58:35|0.00032092
02:58:36|0.00032092
02:58:36|0.00032089
02:58:36|0.00032024
02:58:37|0.00032024
02:58:38|0.00032025
02:58:38|0.00032089
02:58:38|0.00032027
02:58:39|0.00032027
02:58:39|0.00032028
02:58:40|0.00032086
02:58:41|0.0003203
02:58:42|0.00032087
02:58:42|0.00032033
02:58:43|0.00032035
02:58:43|0.00032034
02:58:44|0.00032034
02:58:45|0.00032034
02:58:45|0.00032057
02:58:46|0.00032069
02:58:46|0.00032069
02:58:47|0.0003204
02:58:47|0.0003204
02:58:48|0.00032041
02:58:49|0.00032074
02:58:49|0.00032074
02:58:50|0.00032073
02:58:51|0.00032022
02:58:52|0.00032041
02:58:52|0.00032023
02:58:54|0.00032023
02:58:54|0.00032076
02:58:55|0.0003207
02:58:57|0.00032033
02:58:57|0.00032069
02:58:58|0.00032069
02:58:58|0.0003207
02:58:59|0.0003207
02:59:00|0.0003207
02:59:01|0.0003207
02:59:01|0.00032071
02:59:02|0.00032071
02:59:03|0.00032034
02:59:04|0.00032034
02:59:05|0.00032034
02:59:05|0.00032034
02:59:06|0.00032034
02:59:06|0.00032019
02:59:07|0.00032016
02:59:08|0.00032015
02:59:08|0.00032015
02:59:09|0.00032012
02:59:10|0.00032009
02:59:10|0.00032
02:59:11|0.00032001
02:59:12|0.00032
02:59:13|0.00032
02:59:13|0.00032
02:59:13|0.00032
02:59:14|0.00032
02:59:15|0.00032
02:59:15|0.00032003
02:59:16|0.00032
02:59:17|0.00032
02:59:18|0.00032001
02:59:18|0.00031999
02:59:19|0.00031969
02:59:19|0.00031997
02:59:20|0.00031996
02:59:21|0.00031994
02:59:21|0.00031994
02:59:22|0.00031991
02:59:23|0.00031953
02:59:23|0.00031953
02:59:24|0.00031953
02:59:24|0.00031953
02:59:25|0.00031957
02:59:25|0.00031957
02:59:26|0.00031956
02:59:27|0.0003194
02:59:27|0.0003193
02:59:28|0.00031972
02:59:29|0.00031928
02:59:30|0.00031928
02:59:30|0.00031956
02:59:30|0.00031952
02:59:32|0.00031927
02:59:32|0.00031927
02:59:33|0.00031927
02:59:33|0.0003192
02:59:34|0.00031937
02:59:35|0.00031937
02:59:35|0.00031927
02:59:36|0.00031931
02:59:36|0.0003193
02:59:37|0.0003193
02:59:38|0.00031951
02:59:38|0.00031927
02:59:39|0.00031927
02:59:40|0.00031956
02:59:40|0.00031956
02:59:41|0.00031927
02:59:42|0.00031927
02:59:42|0.00031918
02:59:43|0.00031911
02:59:43|0.00031911
02:59:44|0.00031919
02:59:45|0.000319
02:59:45|0.000319
02:59:46|0.000319
02:59:47|0.00031874
02:59:47|0.00031874
02:59:48|0.00031859
02:59:48|0.00031859
02:59:49|0.00031859
02:59:50|0.00031888
02:59:50|0.00031888
02:59:51|0.00031888
02:59:52|0.00031847
02:59:53|0.00031835
02:59:54|0.00031843
02:59:55|0.00031836
02:59:56|0.0003184
02:59:58|0.0003184
02:59:59|0.0003184
02:59:59|0.00031835
03:00:00|0.00031843
03:00:01|0.00031841
03:00:01|0.00031841
03:00:02|0.00031884
03:00:03|0.00031842
03:00:03|0.00031859
03:00:04|0.0003184
03:00:04|0.00031841
03:00:05|0.0003184
03:00:06|0.0003184
03:00:06|0.00031842
03:00:07|0.00031842
03:00:08|0.00031843
03:00:08|0.000318
03:00:09|0.00031842
03:00:09|0.00031839
03:00:10|0.00031839
03:00:11|0.00031839
03:00:11|0.00031839
03:00:12|0.0003184
03:00:12|0.00031803
03:00:13|0.00031842
03:00:14|0.00031843
03:00:14|0.00031841
03:00:15|0.00031841
03:00:16|0.00031883
03:00:16|0.00031849
03:00:17|0.00031849
03:00:17|0.00031886
03:00:18|0.00031886
03:00:18|0.00031884
03:00:19|0.00031884
03:00:19|0.0003185
03:00:19|0.0003185
03:00:21|0.0003185
03:00:22|0.000319
03:00:23|0.00031856
03:00:24|0.00031849
03:00:24|0.00031896
03:00:25|0.00031893
03:00:26|0.00031975
03:00:27|0.00031922
03:00:27|0.00031926
03:00:28|0.00031971
03:00:29|0.00031971
03:00:29|0.00031976
03:00:30|0.00032001
03:00:30|0.00032033
03:00:31|0.00032015
03:00:32|0.00032011
03:00:32|0.00032008
03:00:33|0.0003203
03:00:33|0.00032078
03:00:34|0.00032025
03:00:34|0.00032025
03:00:35|0.00032025
03:00:35|0.00032095
03:00:36|0.00032121
03:00:36|0.00032058
03:00:37|0.00032008
03:00:37|0.00032029
03:00:38|0.00032024
03:00:38|0.00032025
03:00:38|0.00032024
03:00:39|0.00032024
03:00:40|0.00032024
03:00:40|0.00031953
03:00:41|0.00031973
03:00:41|0.00031973
03:00:42|0.0003194
03:00:43|0.00031967
03:00:43|0.00031967
03:00:44|0.00031967
03:00:44|0.00031947
03:00:45|0.00031986
03:00:45|0.00031985
03:00:46|0.00031984
03:00:46|0.00031985
03:00:47|0.00031999
03:00:47|0.00032
03:00:48|0.00032
03:00:48|0.00032007
03:00:49|0.00032007
03:00:49|0.00032007
03:00:49|0.00032
03:00:50|0.00032
03:00:51|0.00032
03:00:51|0.00032029
03:00:52|0.00032029
03:00:53|0.00032005
03:00:54|0.0003204
03:00:55|0.00032008
03:00:56|0.00032044
03:00:56|0.00032078
03:00:58|0.00032048
03:00:59|0.00032048
03:01:00|0.00032136
03:01:01|0.00032136
03:01:01|0.00032078
03:01:02|0.00032078
03:01:03|0.00032092
03:01:03|0.00032047
03:01:03|0.00032047
03:01:04|0.00032031
03:01:05|0.00032031
03:01:05|0.00032047
03:01:06|0.00032057
03:01:06|0.00032047
03:01:07|0.0003206
03:01:08|0.0003206
03:01:08|0.00032065
03:01:09|0.00032065
03:01:10|0.00032065
03:01:10|0.00032065
03:01:11|0.00032065
03:01:11|0.00032065
03:01:12|0.00032065
03:01:13|0.0003206
03:01:13|0.00032065
03:01:14|0.00032065
03:01:15|0.00032065
03:01:15|0.0003212
03:01:16|0.0003212
03:01:17|0.0003212
03:01:17|0.00032076
03:01:18|0.00032076
03:01:18|0.00032099
03:01:19|0.0003206
03:01:20|0.00032116
03:01:20|0.00032116
03:01:20|0.00032116
03:01:21|0.00032112
03:01:22|0.00032076
03:01:22|0.00032076
03:01:23|0.0003211
03:01:24|0.0003211
03:01:25|0.00032109
03:01:25|0.00032109
03:01:26|0.00032059
03:01:26|0.00031988
03:01:27|0.00032049
03:01:28|0.00032049
03:01:28|0.00032033
03:01:29|0.00031995
03:01:29|0.00032
03:01:30|0.00031999
03:01:31|0.0003201
03:01:31|0.0003201
03:01:32|0.00031999
03:01:33|0.00031997
03:01:33|0.00031995
03:01:34|0.00031995
03:01:35|0.00031985
03:01:35|0.00031985
03:01:36|0.00032025
03:01:37|0.00032025
03:01:37|0.00032028
03:01:38|0.00032028
03:01:39|0.00031985
03:01:39|0.00031986
03:01:40|0.00032028
03:01:41|0.00032028
03:01:41|0.00031967
03:01:42|0.00031967
03:01:43|0.00031967
03:01:43|0.00031967
03:01:44|0.00031995
03:01:44|0.00031995
03:01:45|0.00031995
03:01:45|0.0003198
03:01:46|0.00031967
03:01:46|0.00031967
03:01:47|0.00031967
03:01:47|0.00031968
03:01:48|0.00031882
03:01:48|0.00031957
03:01:49|0.00031952
03:01:50|0.00031876
03:01:50|0.00031942
03:01:52|0.00031934
03:01:52|0.000319
03:01:53|0.000319
03:01:54|0.00031939
03:01:55|0.00031939
03:01:57|0.00031939
03:01:57|0.00031939
03:01:58|0.00031956
03:01:59|0.00031985
03:02:00|0.00032023
03:02:01|0.00031999
03:02:02|0.00032
03:02:02|0.00031963
03:02:04|0.00032024
03:02:04|0.00032
03:02:05|0.00031985
03:02:06|0.00031977
03:02:06|0.00031998
03:02:07|0.00031998
03:02:08|0.00031963
03:02:09|0.00031981
03:02:10|0.00031981
03:02:11|0.00031981
03:02:11|0.0003196
03:02:11|0.00031939
03:02:12|0.00031939
03:02:13|0.00031939
03:02:13|0.0003191
03:02:14|0.0003191
03:02:14|0.0003191
03:02:15|0.00031957
03:02:16|0.00031931
03:02:16|0.00031911
03:02:17|0.00031939
03:02:17|0.00031939
03:02:18|0.00031906
03:02:19|0.00031906
03:02:20|0.00031906
03:02:21|0.00031906
03:02:22|0.00031939
03:02:23|0.00031939
03:02:24|0.00031939
03:02:24|0.00031939
03:02:25|0.00031939
03:02:26|0.00031964
03:02:27|0.00031964
03:02:28|0.00031964
03:02:28|0.00031964
03:02:29|0.00031964
03:02:29|0.00031964
03:02:30|0.00031942
03:02:31|0.00031942
03:02:31|0.00031942
03:02:32|0.00031942
03:02:33|0.00031942
03:02:34|0.00031936
03:02:34|0.00031931
03:02:35|0.00031931
03:02:35|0.00031931
03:02:36|0.00031931
03:02:37|0.00031909
03:02:37|0.000319
03:02:38|0.000319
03:02:39|0.00031896
03:02:39|0.00031924
03:02:40|0.00031924
03:02:40|0.00031924
03:02:41|0.00031899
03:02:42|0.00031899
03:02:42|0.0003193
03:02:43|0.00031904
03:02:43|0.0003191
03:02:44|0.0003191
03:02:45|0.00031908
03:02:45|0.00031942
03:02:46|0.00031964
03:02:47|0.00031964
03:02:47|0.00031945
03:02:48|0.00031945
03:02:48|0.00031945
03:02:49|0.00031949
03:02:49|0.00031947
03:02:50|0.00031947
03:02:51|0.00031947
03:02:51|0.00031942
03:02:52|0.00031942
03:02:53|0.00031945
03:02:53|0.00031945
03:02:54|0.00031945
03:02:54|0.00031911
03:02:55|0.00031911
03:02:55|0.00031945
03:02:56|0.00031945
03:02:57|0.00031912
03:02:58|0.00031912
03:02:59|0.00031941
03:03:00|0.00031941
03:03:01|0.00031941
03:03:02|0.00031941
03:03:02|0.00031941
03:03:03|0.00031913
03:03:04|0.00031941
03:03:05|0.00031941
03:03:05|0.00031914
03:03:07|0.00031911
03:03:07|0.00031911
03:03:08|0.00031911
03:03:09|0.00031911
03:03:10|0.00031911
03:03:10|0.00031911
03:03:11|0.00031911
03:03:11|0.00031912
03:03:12|0.00031912
03:03:13|0.00031911
03:03:13|0.0003191
03:03:14|0.00031911
03:03:14|0.00031899
03:03:15|0.00031894
03:03:16|0.00031895
03:03:16|0.00031898
03:03:16|0.00031898
03:03:17|0.00031898
03:03:18|0.0003189
03:03:18|0.0003187
03:03:19|0.00031892
03:03:19|0.00031865
03:03:20|0.00031865
03:03:21|0.00031865
03:03:21|0.00031865
03:03:22|0.00031877
03:03:23|0.00031817
03:03:24|0.00031802
03:03:25|0.00031754
03:03:26|0.00031838
03:03:27|0.00031762
03:03:27|0.00031733
03:03:29|0.0003181
03:03:30|0.0003181
03:03:31|0.00031752
03:03:31|0.00031752
03:03:33|0.00031742
03:03:33|0.00031782
03:03:34|0.00031779
03:03:35|0.00031779
03:03:35|0.0003173
03:03:36|0.0003173
03:03:37|0.00031759
03:03:37|0.0003173
03:03:38|0.0003173
03:03:38|0.00031731
03:03:40|0.00031702
03:03:41|0.00031704
03:03:41|0.00031704
03:03:42|0.00031701
03:03:43|0.0003169
03:03:43|0.00031668
03:03:43|0.00031668
03:03:44|0.00031695
03:03:45|0.00031661
03:03:46|0.00031661
03:03:46|0.00031668
03:03:47|0.00031688
03:03:48|0.00031637
03:03:49|0.00031637
03:03:49|0.00031637
03:03:50|0.00031627
03:03:50|0.00031652
03:03:51|0.00031652
03:03:51|0.00031653
03:03:52|0.00031628
03:03:52|0.00031628
03:03:52|0.00031631
03:03:53|0.00031631
03:03:54|0.00031628
03:03:55|0.0003165
03:03:55|0.00031611
03:03:55|0.00031611
03:03:57|0.00031611
03:03:58|0.00031623
03:03:59|0.00031623
03:03:59|0.00031601
03:04:00|0.00031613
03:04:01|0.00031605
03:04:02|0.0003162
03:04:03|0.00031625
03:04:04|0.00031625
03:04:04|0.00031631
03:04:05|0.00031613
03:04:06|0.00031702
03:04:07|0.00031646
03:04:08|0.00031778
03:04:09|0.00031698
03:04:10|0.00031707
03:04:10|0.00031797
03:04:11|0.00031729
03:04:12|0.00031817
03:04:12|0.00031817
03:04:13|0.00031816
03:04:14|0.00031723
03:04:14|0.00031723
03:04:15|0.00031723
03:04:16|0.00031732
03:04:16|0.00031817
03:04:17|0.00031817
03:04:17|0.00031712
03:04:18|0.00031712
03:04:19|0.00031732
03:04:19|0.00031715
03:04:20|0.0003177
03:04:20|0.00031817
03:04:21|0.00031772
03:04:22|0.00031777
03:04:22|0.00031735
03:04:22|0.00031735
03:04:23|0.00031735
03:04:24|0.00031734
03:04:24|0.00031723
03:04:25|0.00031772
03:04:26|0.00031772
03:04:26|0.0003181
03:04:27|0.00031717
03:04:27|0.00031717
03:04:28|0.00031725
03:04:29|0.00031781
03:04:30|0.00031728
03:04:31|0.00031715
03:04:32|0.00031742
03:04:33|0.00031733
03:04:33|0.00031741
03:04:34|0.00031741
03:04:34|0.00031726
03:04:35|0.00031739
03:04:35|0.00031739
03:04:36|0.00031764
03:04:37|0.00031764
03:04:37|0.00031741
03:04:38|0.00031741
03:04:38|0.00031771
03:04:39|0.00031771
03:04:40|0.00031739
03:04:41|0.00031721
03:04:41|0.00031721
03:04:42|0.0003174
03:04:43|0.00031721
03:04:44|0.00031722
03:04:45|0.00031734
03:04:45|0.00031735
03:04:46|0.00031735
03:04:46|0.00031735
03:04:47|0.00031732
03:04:48|0.00031721
03:04:48|0.00031721
03:04:49|0.0003172
03:04:50|0.00031717
03:04:51|0.00031707
03:04:52|0.00031712
03:04:53|0.00031712
03:04:54|0.00031702
03:04:54|0.00031702
03:04:55|0.000317
03:04:56|0.000317
03:04:57|0.00031697
03:04:58|0.00031682
03:04:59|0.00031602
03:05:00|0.00031602
03:05:00|0.00031663
03:05:01|0.00031662
03:05:02|0.00031662
03:05:03|0.00031603
03:05:03|0.00031602
03:05:04|0.00031602
03:05:04|0.00031602
03:05:05|0.00031602
03:05:06|0.00031608
03:05:07|0.00031602
03:05:08|0.00031604
03:05:08|0.00031604
03:05:09|0.00031604
03:05:09|0.00031604
03:05:11|0.00031604
03:05:11|0.00031619
03:05:12|0.00031617
03:05:12|0.00031604
03:05:13|0.00031604
03:05:13|0.00031616
03:05:13|0.00031617
03:05:14|0.00031617
03:05:15|0.00031615
03:05:15|0.00031663
03:05:15|0.00031611
03:05:16|0.00031611
03:05:16|0.00031615
03:05:18|0.00031644
03:05:18|0.00031644
03:05:18|0.00031615
03:05:19|0.00031615
03:05:19|0.00031615
03:05:20|0.00031615
03:05:20|0.00031615
03:05:21|0.00031617
03:05:21|0.00031618
03:05:22|0.00031618
03:05:22|0.00031703
03:05:23|0.00031646
03:05:24|0.00031647
03:05:25|0.00031647
03:05:25|0.00031652
03:05:25|0.00031678
03:05:26|0.00031678
03:05:26|0.00031652
03:05:27|0.00031652
03:05:28|0.00031656
03:05:29|0.00031658
03:05:30|0.00031659
03:05:30|0.00031678
03:05:30|0.00031678
03:05:31|0.00031662
03:05:31|0.00031669
03:05:32|0.00031669
03:05:32|0.00031671
03:05:33|0.00031671
03:05:33|0.00031671
03:05:33|0.00031671
03:05:34|0.00031671
03:05:35|0.00031701
03:05:35|0.00031677
03:05:36|0.00031679
03:05:36|0.000317
03:05:37|0.00031679
03:05:38|0.00031679
03:05:38|0.00031683
03:05:39|0.00031699
03:05:39|0.00031685
03:05:41|0.00031687
03:05:41|0.00031687
03:05:41|0.00031699
03:05:42|0.00031699
03:05:42|0.00031699
03:05:43|0.00031721
03:05:44|0.00031696
03:05:45|0.00031696
03:05:45|0.00031699
03:05:45|0.00031699
03:05:46|0.000317
03:05:46|0.000317
03:05:46|0.00031701
03:05:47|0.00031711
03:05:47|0.00031711
03:05:48|0.00031711
03:05:48|0.00031711
03:05:49|0.00031704
03:05:50|0.000317
03:05:51|0.00031699
03:05:51|0.00031699
03:05:51|0.00031695
03:05:52|0.00031691
03:05:52|0.00031691
03:05:53|0.00031691
03:05:54|0.00031688
03:05:54|0.00031687
03:05:55|0.00031687
03:05:55|0.00031687
03:05:56|0.00031689
03:05:56|0.00031687
03:05:57|0.00031687
03:05:58|0.00031689
03:05:59|0.00031689
03:06:00|0.00031685
03:06:01|0.00031685
03:06:02|0.00031685
03:06:02|0.00031685
03:06:03|0.00031686
03:06:04|0.00031686
03:06:05|0.00031685
03:06:06|0.00031685
03:06:06|0.00031685
03:06:07|0.00031685
03:06:08|0.00031662
03:06:08|0.00031685
03:06:09|0.00031685
03:06:09|0.00031685
03:06:10|0.00031685
03:06:11|0.00031685
03:06:11|0.00031685
03:06:12|0.00031685
03:06:12|0.00031685
03:06:13|0.00031687
03:06:14|0.00031687
03:06:14|0.00031678
03:06:15|0.00031678
03:06:16|0.00031678
03:06:16|0.00031678
03:06:17|0.00031678
03:06:18|0.00031678
03:06:18|0.00031685
03:06:19|0.00031685
03:06:20|0.00031687
03:06:21|0.00031687
03:06:21|0.00031685
03:06:22|0.00031685
03:06:23|0.00031696
03:06:23|0.00031696
03:06:24|0.00031689
03:06:25|0.0003169
03:06:25|0.0003169
03:06:26|0.00031745
03:06:26|0.00031692
03:06:27|0.00031693
03:06:27|0.00031693
03:06:28|0.00031693
03:06:29|0.00031693
03:06:30|0.00031747
03:06:30|0.00031747
03:06:31|0.00031701
03:06:31|0.00031701
03:06:32|0.00031701
03:06:33|0.00031701
03:06:33|0.00031701
03:06:33|0.00031701
03:06:35|0.00031745
03:06:35|0.00031746
03:06:35|0.00031703
03:06:36|0.00031701
03:06:37|0.00031701
03:06:37|0.0003174
03:06:38|0.00031741
03:06:39|0.00031741
03:06:39|0.00031739
03:06:41|0.000317
03:06:42|0.000317
03:06:43|0.00031689
03:06:44|0.00031687
03:06:45|0.00031685
03:06:46|0.00031663
03:06:46|0.00031677
03:06:47|0.00031653
03:06:47|0.00031653
03:06:48|0.00031652
03:06:49|0.00031652
03:06:50|0.00031668
03:06:50|0.00031668
03:06:51|0.00031668
03:06:52|0.00031632
03:06:52|0.000317
03:06:53|0.00031636
03:06:54|0.00031668
03:06:55|0.00031668
03:06:55|0.00031668
03:06:56|0.00031668
03:06:56|0.00031668
03:06:57|0.00031669
03:06:57|0.00031669
03:06:58|0.0003167
03:06:58|0.0003167
03:06:59|0.00031669
03:07:00|0.00031631
03:07:01|0.00031668
03:07:02|0.0003164
03:07:03|0.00031639
03:07:04|0.0003164
03:07:04|0.0003164
03:07:05|0.00031655
03:07:06|0.00031655
03:07:07|0.0003164
03:07:07|0.00031636
03:07:08|0.00031636
03:07:09|0.00031701
03:07:09|0.00031739
03:07:10|0.00031753
03:07:11|0.00031659
03:07:13|0.0003164
03:07:13|0.00031641
03:07:13|0.00031641
03:07:14|0.00031601
03:07:15|0.00031601
03:07:15|0.00031639
03:07:17|0.00031602
03:07:18|0.00031601
03:07:18|0.00031657
03:07:19|0.00031656
03:07:19|0.00031601
03:07:20|0.00031601
03:07:21|0.00031601
03:07:21|0.00031601
03:07:22|0.00031601
03:07:22|0.00031601
03:07:23|0.00031599
03:07:24|0.00031601
03:07:25|0.00031601
03:07:25|0.00031625
03:07:25|0.00031625
03:07:26|0.00031625
03:07:27|0.00031625
03:07:27|0.000316
03:07:28|0.000316
03:07:29|0.000316
03:07:29|0.00031601
03:07:29|0.00031601
03:07:30|0.000316
03:07:31|0.00031601
03:07:31|0.000316
03:07:32|0.00031601
03:07:32|0.00031601
03:07:33|0.00031618
03:07:34|0.00031618
03:07:34|0.00031618
03:07:34|0.000316
03:07:35|0.00031599
03:07:36|0.00031599
03:07:36|0.00031612
03:07:37|0.00031596
03:07:38|0.00031596
03:07:39|0.00031599
03:07:40|0.00031599
03:07:41|0.00031596
03:07:42|0.00031597
03:07:42|0.00031597
03:07:43|0.00031597
03:07:44|0.00031594
03:07:45|0.00031594
03:07:46|0.00031591
03:07:46|0.00031506
03:07:47|0.00031502
03:07:47|0.00031502
03:07:48|0.00031502
03:07:49|0.00031502
03:07:49|0.000315
03:07:50|0.000315
03:07:51|0.00031501
03:07:52|0.00031467
03:07:53|0.00031402
03:07:54|0.00031476
03:07:55|0.00031402
03:07:56|0.00031402
03:07:56|0.00031401
03:07:57|0.00031401
03:07:57|0.00031433
03:07:58|0.00031401
03:07:59|0.00031394
03:08:00|0.00031351
03:08:01|0.00031353
03:08:02|0.00031387
03:08:03|0.00031384
03:08:03|0.00031354
03:08:04|0.00031354
03:08:05|0.00031341
03:08:06|0.0003133
03:08:07|0.00031314
03:08:07|0.00031327
03:08:08|0.00031318
03:08:09|0.00031324
03:08:09|0.00031324
03:08:10|0.00031313
03:08:10|0.00031338
03:08:11|0.00031315
03:08:11|0.00031313
03:08:12|0.00031336
03:08:12|0.00031336
03:08:13|0.00031247
03:08:14|0.000313
03:08:14|0.000313
03:08:15|0.00031268
03:08:15|0.00031268
03:08:16|0.00031272
03:08:17|0.00031279
03:08:18|0.0003127
03:08:19|0.00031235
03:08:19|0.00031265
03:08:20|0.00031253
03:08:21|0.00031237
03:08:22|0.00031239
03:08:22|0.00031235
03:08:23|0.00031235
03:08:24|0.00031246
03:08:24|0.00031234
03:08:24|0.00031234
03:08:25|0.00031247
03:08:26|0.00031238
03:08:26|0.00031234
03:08:27|0.00031234
03:08:27|0.00031206
03:08:28|0.00031237
03:08:29|0.00031218
03:08:29|0.00031219
03:08:29|0.00031219
03:08:30|0.00031219
03:08:30|0.00031234
03:08:31|0.00031219
03:08:31|0.00031201
03:08:32|0.00031201
03:08:33|0.00031215
03:08:34|0.000312
03:08:34|0.000312
03:08:35|0.00031199
03:08:35|0.000312
03:08:36|0.00031196
03:08:36|0.00031196
03:08:37|0.00031196
03:08:37|0.000312
03:08:38|0.000312
03:08:39|0.00031206
03:08:39|0.00031193
03:08:40|0.00031193
03:08:40|0.00031191
03:08:41|0.00031182
03:08:41|0.00031181
03:08:42|0.00031146
03:08:43|0.00031151
03:08:43|0.00031195
03:08:45|0.0003117
03:08:45|0.00031191
03:08:46|0.00031192
03:08:47|0.0003118
03:08:48|0.00031195
03:08:48|0.00031172
03:08:49|0.00031151
03:08:50|0.00031177
03:08:50|0.00031162
03:08:51|0.00031153
03:08:51|0.00031154
03:08:52|0.00031189
03:08:53|0.00031158
03:08:53|0.00031158
03:08:54|0.00031158
03:08:55|0.00031151
03:08:56|0.00031123
03:08:56|0.00031119
03:08:58|0.00031155
03:08:58|0.00031155
03:08:59|0.00031122
03:08:59|0.0003115
03:09:00|0.00031151
03:09:01|0.00031152
03:09:03|0.00031123
03:09:03|0.00031114
03:09:04|0.00031114
03:09:05|0.00031118
03:09:06|0.00031118
03:09:06|0.00031113
03:09:07|0.00031114
03:09:07|0.00031112
03:09:08|0.00031112
03:09:09|0.00031111
03:09:10|0.00031112
03:09:11|0.0003111
03:09:12|0.0003111
03:09:13|0.00031107
03:09:13|0.00031068
03:09:13|0.00031067
03:09:14|0.00031106
03:09:15|0.00031106
03:09:15|0.00031106
03:09:17|0.00031099
03:09:17|0.00031093
03:09:17|0.00031066
03:09:18|0.00031096
03:09:18|0.00031096
03:09:19|0.00031096
03:09:20|0.00031097
03:09:21|0.000311
03:09:22|0.00031096
03:09:22|0.00031078
03:09:23|0.00031088
03:09:23|0.00031036
03:09:24|0.00031088
03:09:25|0.0003108
03:09:26|0.00031042
03:09:27|0.00031042
03:09:27|0.00031042
03:09:28|0.00031038
03:09:29|0.00031031
03:09:30|0.00031074
03:09:30|0.0003105
03:09:31|0.0003105
03:09:31|0.0003105
03:09:32|0.0003105
03:09:33|0.0003105
03:09:33|0.00031032
03:09:34|0.00031049
03:09:35|0.0003103
03:09:35|0.0003103
03:09:36|0.00031061
03:09:38|0.00031066
03:09:38|0.00031038
03:09:38|0.00031032
03:09:39|0.00031032
03:09:40|0.00031035
03:09:41|0.00031065
03:09:41|0.00031048
03:09:42|0.0003103
03:09:43|0.0003105
03:09:43|0.00031041
03:09:43|0.00031065
03:09:44|0.0003105
03:09:45|0.0003105
03:09:45|0.00031066
03:09:46|0.00031066
03:09:47|0.00031059
03:09:47|0.00031023
03:09:48|0.00031065
03:09:48|0.00031045
03:09:49|0.00030993
03:09:50|0.00031059
03:09:51|0.00031039
03:09:51|0.00031065
03:09:52|0.00031039
03:09:52|0.00031039
03:09:53|0.00031065
03:09:54|0.00031033
03:09:55|0.00031033
03:09:56|0.00031063
03:09:56|0.00031033
03:09:57|0.00031033
03:09:58|0.00031033
03:09:58|0.00031053
03:10:00|0.00031033
03:10:00|0.00031033
03:10:01|0.0003105
03:10:02|0.0003105
03:10:02|0.00031059
03:10:03|0.00031059
03:10:04|0.0003105
03:10:04|0.00031042
03:10:05|0.0003104
03:10:06|0.0003104
03:10:06|0.00031065
03:10:07|0.00031039
03:10:07|0.00031058
03:10:07|0.00031052
03:10:09|0.00031033
03:10:09|0.00031059
03:10:10|0.00031059
03:10:10|0.00031058
03:10:11|0.00031058
03:10:11|0.00031059
03:10:12|0.00031058
03:10:14|0.00031079
03:10:14|0.0003108
03:10:15|0.00031079
03:10:15|0.0003108
03:10:15|0.0003108
03:10:16|0.0003108
03:10:16|0.00031079
03:10:17|0.00031079
03:10:17|0.0003108
03:10:18|0.00031085
03:10:18|0.00031098
03:10:19|0.00031098
03:10:19|0.00031093
03:10:20|0.00031109
03:10:21|0.00031114
03:10:21|0.00031097
03:10:22|0.00031097
03:10:22|0.0003113
03:10:22|0.00031114
03:10:23|0.00031117
03:10:24|0.0003114
03:10:24|0.00031176
03:10:25|0.00031193
03:10:26|0.00031197
03:10:26|0.00031098
03:10:27|0.00031151
03:10:28|0.00031152
03:10:28|0.000312
03:10:29|0.000312
03:10:29|0.00031191
03:10:30|0.00031217
03:10:30|0.000312
03:10:31|0.00031261
03:10:32|0.00031202
03:10:32|0.00031302
03:10:32|0.00031302
03:10:33|0.0003122
03:10:34|0.00031243
03:10:34|0.00031261
03:10:35|0.00031261
03:10:36|0.00031233
03:10:36|0.00031309
03:10:37|0.00031309
03:10:37|0.00031311
03:10:38|0.00031308
03:10:39|0.00031399
03:10:40|0.00031399
03:10:40|0.00031426
03:10:41|0.00031426
03:10:42|0.00031424
03:10:43|0.000315
03:10:43|0.00031428
03:10:44|0.00031452
03:10:45|0.00031426
03:10:45|0.00031427
03:10:46|0.00031424
03:10:46|0.000315
03:10:47|0.00031499
03:10:48|0.0003144
03:10:48|0.00031427
03:10:49|0.00031427
03:10:50|0.00031399
03:10:50|0.00031352
03:10:51|0.00031345
03:10:52|0.00031341
03:10:53|0.0003134
03:10:54|0.0003134
03:10:55|0.0003133
03:10:55|0.0003133
03:10:55|0.00031327
03:10:56|0.00031327
03:10:56|0.00031321
03:10:57|0.0003132
03:10:57|0.0003132
03:10:58|0.00031313
03:10:59|0.00031307
03:11:00|0.00031308
03:11:00|0.00031307
03:11:01|0.00031278
03:11:01|0.00031326
03:11:02|0.0003132
03:11:03|0.0003132
03:11:04|0.0003132
03:11:05|0.00031302
03:11:05|0.00031302
03:11:06|0.00031326
03:11:07|0.00031326
03:11:07|0.00031326
03:11:08|0.00031317
03:11:09|0.0003133
03:11:10|0.00031326
03:11:11|0.00031326
03:11:11|0.00031337
03:11:12|0.00031337
03:11:13|0.00031398
03:11:14|0.00031398
03:11:14|0.00031356
03:11:15|0.00031367
03:11:16|0.00031367
03:11:17|0.00031403
03:11:17|0.00031378
03:11:18|0.00031378
03:11:18|0.00031395
03:11:19|0.00031367
03:11:19|0.00031395
03:11:20|0.0003135
03:11:21|0.00031375
03:11:21|0.00031375
03:11:22|0.00031375
03:11:23|0.00031373
03:11:23|0.00031373
03:11:24|0.00031373
03:11:24|0.00031373
03:11:25|0.00031373
03:11:25|0.00031374
03:11:27|0.00031374
03:11:28|0.00031373
03:11:29|0.00031374
03:11:29|0.00031373
03:11:30|0.0003137
03:11:31|0.0003137
03:11:32|0.00031371
03:11:32|0.00031371
03:11:34|0.00031373
03:11:34|0.00031373
03:11:35|0.00031374
03:11:36|0.00031374
03:11:37|0.00031374
03:11:38|0.00031374
03:11:38|0.00031375
03:11:39|0.00031375
03:11:40|0.000314
03:11:41|0.00031403
03:11:41|0.00031434
03:11:42|0.00031387
03:11:43|0.000315
03:11:44|0.00031419
03:11:45|0.00031419
03:11:45|0.00031419
03:11:46|0.00031419
03:11:46|0.00031441
03:11:47|0.00031435
03:11:47|0.00031496
03:11:48|0.00031496
03:11:49|0.00031444
03:11:50|0.000315
03:11:50|0.000315
03:11:50|0.000315
03:11:51|0.000315
03:11:52|0.000315
03:11:54|0.00031502
03:11:54|0.00031502
03:11:54|0.00031586
03:11:56|0.00031586
03:11:56|0.000316
03:11:57|0.00031604
03:11:58|0.00031567
03:11:59|0.0003157
03:12:00|0.0003157
03:12:01|0.00031613
03:12:02|0.00031622
03:12:03|0.00031613
03:12:03|0.00031611
03:12:05|0.00031632
03:12:05|0.00031625
03:12:06|0.00031638
03:12:07|0.0003164
03:12:08|0.0003164
03:12:08|0.00031667
03:12:09|0.00031676
03:12:09|0.00031701
03:12:10|0.00031714
03:12:11|0.00031758
03:12:12|0.00031756
03:12:12|0.00031756
03:12:13|0.00031756
03:12:13|0.00031755
03:12:14|0.00031753
03:12:15|0.00031755
03:12:15|0.00031758
03:12:17|0.00031758
03:12:17|0.00031757
03:12:18|0.00031753
03:12:19|0.00031754
03:12:19|0.00031756
03:12:19|0.00031756
03:12:20|0.00031739
03:12:21|0.00031716
03:12:21|0.00031689
03:12:22|0.00031689
03:12:22|0.00031689
03:12:22|0.00031689
03:12:23|0.00031688
03:12:23|0.00031635
03:12:24|0.00031686
03:12:24|0.00031684
03:12:25|0.00031682
03:12:26|0.0003168
03:12:26|0.00031635
03:12:27|0.00031635
03:12:28|0.00031672
03:12:29|0.00031672
03:12:29|0.0003167
03:12:30|0.0003167
03:12:30|0.0003167
03:12:31|0.00031662
03:12:32|0.00031662
03:12:33|0.0003166
03:12:33|0.00031666
03:12:35|0.00031659
03:12:35|0.00031696
03:12:36|0.00031652
03:12:36|0.00031696
03:12:37|0.00031696
03:12:38|0.00031692
03:12:38|0.000317
03:12:39|0.00031665
03:12:39|0.00031667
03:12:40|0.000317
03:12:41|0.000317
03:12:41|0.0003167
03:12:42|0.000317
03:12:42|0.000317
03:12:43|0.000317
03:12:44|0.000317
03:12:44|0.000317
03:12:45|0.00031677
03:12:45|0.00031677
03:12:46|0.000317
03:12:47|0.000317
03:12:48|0.000317
03:12:48|0.00031702
03:12:49|0.00031702
03:12:50|0.00031704
03:12:50|0.00031704
03:12:51|0.00031732
03:12:51|0.00031732
03:12:52|0.00031696
03:12:53|0.00031681
03:12:54|0.00031695
03:12:55|0.00031597
03:12:56|0.0003162
03:12:57|0.0003166
03:12:58|0.00031678
03:12:59|0.00031675
03:12:59|0.00031598
03:13:00|0.00031672
03:13:01|0.00031671
03:13:02|0.00031629
03:13:03|0.00031667
03:13:03|0.00031667
03:13:04|0.00031666
03:13:05|0.00031658
03:13:06|0.00031657
03:13:06|0.00031648
03:13:07|0.00031646
03:13:07|0.00031646
03:13:08|0.00031657
03:13:09|0.00031676
03:13:10|0.00031646
03:13:11|0.00031646
03:13:11|0.00031675
03:13:12|0.00031674
03:13:12|0.00031647
03:13:14|0.00031676
03:13:15|0.00031651
03:13:15|0.00031652
03:13:16|0.00031652
03:13:17|0.00031652
03:13:17|0.00031652
03:13:18|0.00031678
03:13:19|0.00031678
03:13:19|0.00031676
03:13:20|0.00031652
03:13:20|0.00031652
03:13:21|0.00031652
03:13:22|0.00031682
03:13:22|0.00031682
03:13:23|0.00031682
03:13:24|0.00031682
03:13:24|0.00031682
03:13:25|0.00031682
03:13:25|0.00031685
03:13:26|0.00031677
03:13:27|0.00031679
03:13:27|0.0003168
03:13:29|0.0003168
03:13:29|0.00031653
03:13:30|0.00031653
03:13:31|0.00031652
03:13:31|0.00031652
03:13:31|0.00031652
03:13:32|0.00031678
03:13:34|0.00031678
03:13:34|0.00031678
03:13:35|0.00031652
03:13:36|0.00031652
03:13:37|0.00031668
03:13:38|0.00031668
03:13:38|0.00031652
03:13:39|0.00031669
03:13:40|0.00031669
03:13:40|0.00031651
03:13:41|0.00031677
03:13:42|0.00031677
03:13:42|0.00031669
03:13:43|0.00031651
03:13:44|0.00031673
03:13:44|0.00031673
03:13:45|0.00031671
03:13:46|0.00031651
03:13:46|0.00031651
03:13:47|0.00031651
03:13:47|0.00031671
03:13:47|0.00031668
03:13:48|0.00031668
03:13:49|0.00031671
03:13:50|0.0003165
03:13:50|0.00031647
03:13:51|0.00031647
03:13:51|0.00031647
03:13:52|0.00031647
03:13:52|0.0003165
03:13:53|0.0003165
03:13:54|0.00031652
03:13:56|0.0003161
03:13:56|0.0003161
03:13:57|0.00031648
03:13:58|0.00031609
03:13:59|0.00031629
03:14:00|0.00031547
03:14:01|0.00031593
03:14:02|0.00031482
03:14:03|0.00031583
03:14:04|0.00031573
03:14:05|0.00031573
03:14:06|0.00031573
03:14:07|0.00031573
03:14:07|0.00031486
03:14:08|0.00031536
03:14:09|0.00031531
03:14:09|0.00031535
03:14:10|0.00031507
03:14:11|0.00031508
03:14:11|0.00031504
03:14:12|0.00031535
03:14:12|0.00031535
03:14:13|0.00031504
03:14:13|0.00031534
03:14:15|0.00031482
03:14:16|0.00031459
03:14:16|0.0003139
03:14:17|0.0003139
03:14:17|0.00031474
03:14:18|0.00031378
03:14:19|0.0003135
03:14:20|0.0003135
03:14:20|0.00031459
03:14:21|0.0003135
03:14:21|0.0003135
03:14:22|0.0003135
03:14:23|0.0003137
03:14:23|0.00031433
03:14:24|0.0003135
03:14:25|0.0003135
03:14:25|0.0003134
03:14:26|0.0003135
03:14:27|0.0003135
03:14:27|0.0003135
03:14:28|0.00031398
03:14:29|0.00031394
03:14:29|0.00031392
03:14:30|0.00031369
03:14:31|0.00031353
03:14:32|0.00031394
03:14:33|0.00031334
03:14:34|0.00031334
03:14:35|0.00031336
03:14:36|0.00031336
03:14:36|0.00031353
03:14:37|0.00031309
03:14:38|0.00031309
03:14:39|0.00031363
03:14:40|0.00031314
03:14:41|0.00031317
03:14:42|0.00031317
03:14:42|0.0003135
03:14:43|0.00031262
03:14:44|0.00031261
03:14:44|0.00031261
03:14:45|0.00031332
03:14:46|0.00031332
03:14:46|0.00031333
03:14:47|0.00031316
03:14:48|0.00031312
03:14:49|0.00031311
03:14:50|0.00031311
03:14:50|0.00031305
03:14:51|0.00031304
03:14:52|0.00031267
03:14:52|0.00031267
03:14:53|0.00031299
03:14:54|0.00031271
03:14:55|0.00031276
03:14:57|0.00031311
03:14:57|0.00031311
03:14:58|0.00031285
03:14:59|0.00031299
03:15:00|0.00031288
03:15:00|0.00031314
03:15:01|0.00031292
03:15:01|0.00031292
03:15:02|0.00031291
03:15:03|0.00031298
03:15:04|0.00031299
03:15:05|0.00031299
03:15:06|0.00031298
03:15:06|0.000312
03:15:07|0.000312
03:15:08|0.00031258
03:15:08|0.00031258
03:15:08|0.00031224
03:15:09|0.00031224
03:15:10|0.00031258
03:15:10|0.00031257
03:15:11|0.00031214
03:15:11|0.00031214
03:15:12|0.00031255
03:15:12|0.00031255
03:15:12|0.00031255
03:15:13|0.00031258
03:15:14|0.00031258
03:15:14|0.00031229
03:15:15|0.00031229
03:15:15|0.00031233
03:15:16|0.00031234
03:15:16|0.00031236
03:15:17|0.00031236
03:15:17|0.00031236
03:15:18|0.00031236
03:15:19|0.00031229
03:15:19|0.00031229
03:15:20|0.00031229
03:15:20|0.0003122
03:15:20|0.00031227
03:15:21|0.00031221
03:15:22|0.00031227
03:15:22|0.00031221
03:15:23|0.00031237
03:15:23|0.00031237
03:15:24|0.00031237
03:15:24|0.00031237
03:15:24|0.00031214
03:15:25|0.00031252
03:15:25|0.00031252
03:15:26|0.00031252
03:15:26|0.00031216
03:15:26|0.00031216
03:15:27|0.00031215
03:15:27|0.00031214
03:15:28|0.00031214
03:15:28|0.00031217
03:15:29|0.00031215
03:15:30|0.00031215
03:15:30|0.00031214
03:15:31|0.00031218
03:15:32|0.0003122
03:15:33|0.00031201
03:15:33|0.00031201
03:15:34|0.00031201
03:15:34|0.000312
03:15:35|0.000312
03:15:35|0.000312
03:15:35|0.000312
03:15:36|0.000312
03:15:37|0.00031198
03:15:37|0.00031198
03:15:38|0.00031198
03:15:38|0.00031198
03:15:39|0.00031181
03:15:39|0.00031181
03:15:40|0.00031179
03:15:40|0.00031179
03:15:41|0.00031123
03:15:41|0.00031125
03:15:42|0.00031125
03:15:43|0.00031125
03:15:43|0.00031125
03:15:44|0.00031125
03:15:44|0.00031126
03:15:45|0.00031114
03:15:46|0.000311
03:15:46|0.000311
03:15:46|0.000311
03:15:47|0.000311
03:15:47|0.00031099
03:15:48|0.0003112
03:15:49|0.00031098
03:15:50|0.00031081
03:15:50|0.000311
03:15:51|0.00031078
03:15:52|0.00031078
03:15:52|0.00031078
03:15:53|0.00031092
03:15:53|0.00031079
03:15:53|0.00031091
03:15:54|0.00031091
03:15:55|0.000311
03:15:56|0.00031099
03:15:57|0.00031099
03:15:58|0.000311
03:15:59|0.000311
03:16:00|0.00031078
03:16:01|0.0003109
03:16:01|0.000311
03:16:02|0.000311
03:16:03|0.00031081
03:16:04|0.00031098
03:16:04|0.00031098
03:16:06|0.00031097
03:16:06|0.00031097
03:16:07|0.00031079
03:16:08|0.00031097
03:16:08|0.0003108
03:16:09|0.00031081
03:16:10|0.00031081
03:16:10|0.00031082
03:16:11|0.00031091
03:16:12|0.00031082
03:16:12|0.00031082
03:16:13|0.0003109
03:16:14|0.00031083
03:16:15|0.00031088
03:16:15|0.00031081
03:16:16|0.00031081
03:16:17|0.0003106
03:16:17|0.0003106
03:16:18|0.0003106
03:16:19|0.00031061
03:16:20|0.00031061
03:16:20|0.00031061
03:16:21|0.0003106
03:16:21|0.00031056
03:16:22|0.00031056
03:16:22|0.00031056
03:16:23|0.0003106
03:16:24|0.0003106
03:16:25|0.00031062
03:16:25|0.00031062
03:16:26|0.00031073
03:16:27|0.00031061
03:16:27|0.00031042
03:16:28|0.00031072
03:16:29|0.00031033
03:16:30|0.0003107
03:16:30|0.00031072
03:16:31|0.00031087
03:16:32|0.000311
03:16:32|0.00031088
03:16:32|0.0003112
03:16:33|0.0003112
03:16:34|0.00031089
03:16:35|0.00031093
03:16:35|0.00031094
03:16:36|0.00031111
03:16:36|0.00031118
03:16:37|0.000311
03:16:37|0.00031097
03:16:38|0.00031097
03:16:38|0.00031097
03:16:39|0.00031099
03:16:39|0.00031096
03:16:40|0.00031096
03:16:40|0.00031095
03:16:41|0.00031097
03:16:42|0.00031097
03:16:42|0.00031148
03:16:43|0.00031103
03:16:43|0.00031104
03:16:44|0.00031108
03:16:44|0.00031108
03:16:45|0.0003111
03:16:46|0.0003111
03:16:46|0.00031112
03:16:47|0.00031117
03:16:48|0.00031215
03:16:48|0.00031196
03:16:48|0.00031196
03:16:49|0.00031196
03:16:49|0.0003115
03:16:50|0.00031197
03:16:50|0.000312
03:16:51|0.00031199
03:16:52|0.00031211
03:16:53|0.00031159
03:16:53|0.00031199
03:16:53|0.00031199
03:16:54|0.00031199
03:16:55|0.00031163
03:16:55|0.00031199
03:16:57|0.00031199
03:16:58|0.00031191
03:16:59|0.00031128
03:17:01|0.00031196
03:17:02|0.00031182
03:17:03|0.00031185
03:17:04|0.00031188
03:17:05|0.00031191
03:17:06|0.00031196
03:17:07|0.00031196
03:17:07|0.00031196
03:17:08|0.00031258
03:17:09|0.00031198
03:17:10|0.00031291
03:17:11|0.00031333
03:17:12|0.00031228
03:17:13|0.00031228
03:17:14|0.00031244
03:17:14|0.00031244
03:17:15|0.00031323
03:17:15|0.00031323
03:17:17|0.00031281
03:17:18|0.00031346
03:17:18|0.00031375
03:17:19|0.00031376
03:17:20|0.00031375
03:17:21|0.00031373
03:17:21|0.00031394
03:17:22|0.00031394
03:17:22|0.00031391
03:17:23|0.00031311
03:17:23|0.00031315
03:17:24|0.00031315
03:17:24|0.00031385
03:17:25|0.00031375
03:17:26|0.00031375
03:17:27|0.0003139
03:17:28|0.00031388
03:17:28|0.00031375
03:17:29|0.00031352
03:17:30|0.00031352
03:17:31|0.00031375
03:17:31|0.00031385
03:17:32|0.0003138
03:17:32|0.00031388
03:17:33|0.00031388
03:17:34|0.0003138
03:17:34|0.00031377
03:17:35|0.00031352
03:17:36|0.00031375
03:17:36|0.00031375
03:17:37|0.00031319
03:17:37|0.00031351
03:17:38|0.0003135
03:17:39|0.00031347
03:17:39|0.00031342
03:17:40|0.00031342
03:17:40|0.00031339
03:17:41|0.000313
03:17:42|0.000313
03:17:42|0.00031331
03:17:43|0.00031331
03:17:44|0.00031319
03:17:44|0.00031316
03:17:45|0.00031316
03:17:45|0.00031312
03:17:46|0.00031312
03:17:47|0.00031269
03:17:47|0.00031269
03:17:47|0.00031269
03:17:48|0.0003127
03:17:48|0.0003127
03:17:49|0.0003127
03:17:49|0.00031264
03:17:50|0.00031264
03:17:51|0.00031264
03:17:51|0.00031264
03:17:51|0.00031297
03:17:52|0.00031297
03:17:52|0.00031297
03:17:53|0.00031296
03:17:53|0.00031297
03:17:54|0.000313
03:17:54|0.000313
03:17:55|0.000313
03:17:56|0.00031291
03:17:56|0.000313
03:17:57|0.00031289
03:17:58|0.00031346
03:17:59|0.0003139
03:18:01|0.00031332
03:18:01|0.00031334
03:18:02|0.00031393
03:18:03|0.00031343
03:18:03|0.00031343
03:18:05|0.00031344
03:18:06|0.00031344
03:18:06|0.000314
03:18:06|0.000314
03:18:07|0.000314
03:18:08|0.00031384
03:18:09|0.00031352
03:18:10|0.00031352
03:18:10|0.00031357
03:18:11|0.00031357
03:18:11|0.00031386
03:18:12|0.00031386
03:18:13|0.00031361
03:18:14|0.00031383
03:18:14|0.00031383
03:18:15|0.00031383
03:18:15|0.00031382
03:18:16|0.00031382
03:18:16|0.00031386
03:18:17|0.00031386
03:18:18|0.000314
03:18:18|0.000314
03:18:19|0.00031352
03:18:19|0.00031352
03:18:20|0.00031352
03:18:21|0.000314
03:18:21|0.00031402
03:18:22|0.00031402
03:18:23|0.00031383
03:18:24|0.00031393
03:18:24|0.00031406
03:18:25|0.00031
03:18:25|0.00030982
03:18:26|0.00030999
03:18:26|0.00030999
03:18:27|0.00030999
03:18:27|0.00031
03:18:28|0.00030998
03:18:28|0.00031
03:18:28|0.00031
03:18:29|0.00031
03:18:29|0.00030999
03:18:30|0.00031
03:18:31|0.00031
03:18:31|0.00031
03:18:32|0.00030991
03:18:32|0.00030991
03:18:33|0.00030999
03:18:33|0.00030999
03:18:33|0.00030999
03:18:34|0.00030999
03:18:34|0.00030977
03:18:35|0.00031
03:18:35|0.00031
03:18:36|0.00031
03:18:36|0.00030999
03:18:36|0.00030999
03:18:37|0.00030999
03:18:37|0.00030962
03:18:38|0.00030998
03:18:38|0.00030964
03:18:39|0.00031
03:18:40|0.00030973
03:18:40|0.00031
03:18:41|0.00030972
03:18:41|0.00031
03:18:42|0.00030999
03:18:42|0.00030999
03:18:43|0.00030999
03:18:43|0.00030972
03:18:43|0.0003097
03:18:44|0.00030998
03:18:45|0.00030999
03:18:45|0.00030999
03:18:45|0.00030989
03:18:46|0.00030989
03:18:46|0.00031
03:18:47|0.00031
03:18:48|0.00031
03:18:48|0.00031
03:18:49|0.00031
03:18:50|0.00030998
03:18:50|0.00030991
03:18:51|0.00030999
03:18:51|0.00030973
03:18:51|0.00030996
03:18:52|0.00030996
03:18:53|0.00030994
03:18:53|0.00030999
03:18:54|0.00030999
03:18:54|0.00030999
03:18:55|0.00030975
03:18:56|0.00030999
03:18:56|0.00030999
03:18:57|0.00030998
03:18:57|0.00030968
03:18:58|0.00030996
03:18:58|0.0003098
03:18:59|0.00030998
03:19:00|0.00030998
03:19:01|0.00031
03:19:02|0.00030997
03:19:03|0.00030985
03:19:04|0.00030986
03:19:04|0.00031
03:19:05|0.00031
03:19:06|0.0003099
03:19:06|0.00030999
03:19:07|0.00031
03:19:08|0.00031
03:19:08|0.00031
03:19:09|0.00031
03:19:10|0.00030998
03:19:11|0.00030998
03:19:12|0.00030999
03:19:12|0.00030999
03:19:13|0.00030997
03:19:14|0.00030981
03:19:15|0.00030998
03:19:16|0.00030999
03:19:16|0.00030999
03:19:17|0.00031
03:19:17|0.00030998
03:19:18|0.00030998
03:19:18|0.00030998
03:19:19|0.00030997
03:19:20|0.00030997
03:19:21|0.00030997
03:19:21|0.00030996
03:19:21|0.00030968
03:19:22|0.00030968
03:19:22|0.00030994
03:19:23|0.00030994
03:19:24|0.00030994
03:19:25|0.00030994
03:19:26|0.00030922
03:19:26|0.00030971
03:19:27|0.00030971
03:19:28|0.00030901
03:19:29|0.00030901
03:19:29|0.00030916
03:19:30|0.000309
03:19:30|0.00030905
03:19:31|0.00030901
03:19:32|0.00030834
03:19:32|0.00030892
03:19:33|0.00030892
03:19:34|0.00030823
03:19:34|0.00030817
03:19:34|0.00030812
03:19:35|0.00030803
03:19:36|0.00030787
03:19:36|0.00030787
03:19:36|0.00030787
03:19:37|0.00030775
03:19:38|0.00030786
03:19:38|0.00030785
03:19:39|0.00030783
03:19:39|0.00030756
03:19:40|0.0003075
03:19:40|0.0003075
03:19:41|0.0003075
03:19:42|0.000307
03:19:42|0.0003065
03:19:43|0.0003065
03:19:44|0.00030635
03:19:45|0.00030611
03:19:45|0.00030611
03:19:46|0.00030611
03:19:47|0.0003058
03:19:47|0.00030581
03:19:48|0.0003058
03:19:49|0.00030575
03:19:49|0.00030559
03:19:50|0.00030554
03:19:50|0.00030577
03:19:51|0.00030553
03:19:52|0.00030553
03:19:52|0.00030571
03:19:53|0.00030634
03:19:53|0.000307
03:19:54|0.00030637
03:19:54|0.00030603
03:19:55|0.00030603
03:19:55|0.00030574
03:19:56|0.00030555
03:19:56|0.00030663
03:19:57|0.00030574
03:19:58|0.00030555
03:19:58|0.0003068
03:20:00|0.00030614
03:20:01|0.00030657
03:20:02|0.00030651
03:20:03|0.000306
03:20:04|0.00030639
03:20:05|0.00030615
03:20:06|0.00030645
03:20:06|0.00030604
03:20:07|0.00030605
03:20:08|0.00030625
03:20:08|0.00030645
03:20:09|0.00030672
03:20:10|0.0003068
03:20:10|0.00030628
03:20:11|0.00030628
03:20:12|0.0003061
03:20:13|0.00030625
03:20:13|0.00030607
03:20:14|0.00030607
03:20:14|0.00030633
03:20:15|0.00030604
03:20:15|0.0003065
03:20:16|0.000306
03:20:16|0.000306
03:20:17|0.00030644
03:20:17|0.00030625
03:20:18|0.00030623
03:20:18|0.00030625
03:20:19|0.00030625
03:20:19|0.00030621
03:20:20|0.00030621
03:20:20|0.00030672
03:20:21|0.00030631
03:20:21|0.00030701
03:20:22|0.00030701
03:20:22|0.00030732
03:20:23|0.00030733
03:20:23|0.00030731
03:20:24|0.00030702
03:20:24|0.00030731
03:20:25|0.0003071
03:20:25|0.00030702
03:20:26|0.00030702
03:20:26|0.00030723
03:20:27|0.0003062
03:20:28|0.00030644
03:20:28|0.00030608
03:20:28|0.00030563
03:20:29|0.00030563
03:20:29|0.00030563
03:20:30|0.00030569
03:20:31|0.00030691
03:20:31|0.00030579
03:20:32|0.00030577
03:20:33|0.00030673
03:20:33|0.00030643
03:20:33|0.00030643
03:20:34|0.00030642
03:20:34|0.0003059
03:20:35|0.00030599
03:20:35|0.00030599
03:20:36|0.00030599
03:20:36|0.00030599
03:20:37|0.00030599
03:20:37|0.000306
03:20:38|0.00030578
03:20:38|0.00030608
03:20:39|0.00030596
03:20:39|0.00030599
03:20:40|0.00030596
03:20:40|0.00030588
03:20:41|0.00030619
03:20:41|0.00030578
03:20:42|0.00030593
03:20:42|0.00030596
03:20:43|0.00030596
03:20:43|0.00030591
03:20:44|0.00030595
03:20:44|0.00030595
03:20:45|0.00030585
03:20:45|0.0003062
03:20:45|0.0003062
03:20:46|0.00030613
03:20:47|0.00030578
03:20:47|0.00030593
03:20:48|0.00030578
03:20:48|0.00030577
03:20:48|0.00030577
03:20:49|0.00030568
03:20:50|0.00030584
03:20:50|0.0003058
03:20:51|0.00030524
03:20:51|0.00030558
03:20:51|0.00030558
03:20:52|0.00030567
03:20:52|0.00030564
03:20:53|0.00030525
03:20:53|0.00030525
03:20:54|0.00030519
03:20:54|0.00030527
03:20:54|0.00030579
03:20:55|0.00030556
03:20:55|0.00030556
03:20:56|0.00030577
03:20:56|0.00030526
03:20:57|0.00030572
03:20:57|0.00030518
03:20:57|0.00030518
03:20:58|0.00030518
03:20:58|0.00030525
03:20:59|0.00030518
03:20:59|0.00030525
03:21:00|0.00030524
03:21:01|0.00030518
03:21:02|0.00030558
03:21:03|0.0003055
03:21:04|0.00030517
03:21:06|0.00030513
03:21:06|0.0003052
03:21:07|0.00030514
03:21:08|0.0003055
03:21:09|0.00030538
03:21:10|0.00030484
03:21:10|0.00030539
03:21:11|0.00030515
03:21:11|0.00030478
03:21:12|0.00030478
03:21:12|0.00030494
03:21:13|0.00030502
03:21:14|0.00030538
03:21:14|0.000305
03:21:15|0.00030497
03:21:15|0.00030497
03:21:16|0.00030497
03:21:17|0.000305
03:21:17|0.0003048
03:21:18|0.00030503
03:21:19|0.00030497
03:21:20|0.0003048
03:21:20|0.00030498
03:21:21|0.00030494
03:21:21|0.00030479
03:21:22|0.00030494
03:21:22|0.00030479
03:21:23|0.00030495
03:21:23|0.00030479
03:21:24|0.00030492
03:21:25|0.00030475
03:21:26|0.00030475
03:21:26|0.00030471
03:21:27|0.00030464
03:21:28|0.00030464
03:21:28|0.00030485
03:21:29|0.00030459
03:21:29|0.0003043
03:21:30|0.0003043
03:21:30|0.00030456
03:21:31|0.00030456
03:21:31|0.00030482
03:21:32|0.00030477
03:21:32|0.00030405
03:21:33|0.00030405
03:21:33|0.00030405
03:21:34|0.00030406
03:21:34|0.00030405
03:21:35|0.00030409
03:21:36|0.00030405
03:21:37|0.00030406
03:21:37|0.00030405
03:21:37|0.00030405
03:21:38|0.00030439
03:21:39|0.00030408
03:21:39|0.000304
03:21:40|0.000304
03:21:41|0.00030373
03:21:41|0.00030408
03:21:42|0.00030392
03:21:42|0.00030376
03:21:43|0.00030392
03:21:44|0.00030377
03:21:44|0.00030405
03:21:45|0.00030372
03:21:45|0.00030404
03:21:46|0.00030373
03:21:46|0.00030373
03:21:46|0.00030385
03:21:47|0.00030385
03:21:48|0.00030405
03:21:48|0.00030393
03:21:49|0.00030396
03:21:50|0.00030405
03:21:50|0.000304
03:21:51|0.00030419
03:21:51|0.00030419
03:21:51|0.00030483
03:21:52|0.00030483
03:21:52|0.00030433
03:21:53|0.0003047
03:21:53|0.0003047
03:21:54|0.0003043
03:21:54|0.00030429
03:21:54|0.0003043
03:21:55|0.0003043
03:21:55|0.00030456
03:21:56|0.0003043
03:21:57|0.00030439
03:21:57|0.00030446
03:21:58|0.0003043
03:21:59|0.0003043
03:21:59|0.0003044
03:22:00|0.00030439
03:22:00|0.00030439
03:22:01|0.00030439
03:22:02|0.0003047
03:22:03|0.00030445
03:22:04|0.0003047
03:22:05|0.00030448
03:22:05|0.000305
03:22:06|0.00030499
03:22:07|0.000305
03:22:07|0.00030491
03:22:08|0.0003047
03:22:10|0.00030496
03:22:11|0.00030495
03:22:11|0.00030518
03:22:12|0.00030481
03:22:13|0.00030545
03:22:14|0.00030495
03:22:14|0.00030549
03:22:15|0.00030549
03:22:16|0.00030558
03:22:17|0.00030558
03:22:17|0.00030558
03:22:18|0.00030557
03:22:19|0.00030539
03:22:19|0.00030499
03:22:20|0.00030551
03:22:20|0.00030558
03:22:21|0.00030563
03:22:21|0.0003056
03:22:22|0.00030604
03:22:22|0.0003066
03:22:23|0.00030612
03:22:24|0.00030675
03:22:25|0.00030674
03:22:26|0.00030698
03:22:26|0.00030623
03:22:27|0.0003067
03:22:27|0.00030619
03:22:29|0.00030737
03:22:30|0.00030756
03:22:31|0.00030717
03:22:32|0.00030726
03:22:32|0.00030756
03:22:34|0.00030759
03:22:34|0.0003076
03:22:35|0.00030759
03:22:36|0.0003076
03:22:37|0.0003076
03:22:37|0.00030768
03:22:38|0.0003076
03:22:39|0.0003076
03:22:39|0.0003076
03:22:40|0.00030759
03:22:40|0.00030758
03:22:41|0.00030758
03:22:42|0.0003076
03:22:42|0.00030761
03:22:43|0.0003076
03:22:43|0.0003076
03:22:44|0.00030761
03:22:45|0.0003076
03:22:45|0.0003076
03:22:46|0.00030761
03:22:47|0.00030761
03:22:47|0.0003076
03:22:48|0.0003076
03:22:48|0.00030759
03:22:49|0.00030759
03:22:49|0.00030759
03:22:50|0.00030726
03:22:51|0.00030741
03:22:51|0.00030742
03:22:52|0.00030733
03:22:53|0.00030707
03:22:54|0.00030714
03:22:54|0.00030715
03:22:55|0.0003066
03:22:56|0.00030709
03:22:56|0.00030706
03:22:57|0.00030709
03:22:58|0.00030683
03:22:58|0.00030366
03:22:58|0.0003037
03:22:59|0.00030371
03:22:59|0.00030457
03:23:00|0.00030381
03:23:01|0.00030395
03:23:01|0.00030355
03:23:02|0.00030365
03:23:04|0.00030356
03:23:04|0.0003031
03:23:05|0.00030342
03:23:07|0.00030365
03:23:07|0.00030383
03:23:08|0.00030436
03:23:09|0.00030436
03:23:09|0.00030416
03:23:10|0.00030417
03:23:11|0.00030435
03:23:11|0.00030401
03:23:12|0.00030403
03:23:13|0.00030403
03:23:13|0.00030388
03:23:14|0.00030403
03:23:15|0.00030417
03:23:15|0.00030414
03:23:16|0.00030414
03:23:16|0.00030404
03:23:17|0.00030401
03:23:17|0.00030458
03:23:18|0.00030459
03:23:19|0.00030398
03:23:20|0.00030451
03:23:20|0.0003046
03:23:20|0.0003046
03:23:21|0.00030487
03:23:21|0.00030487
03:23:22|0.00030487
03:23:22|0.00030461
03:23:23|0.000304
03:23:24|0.000304
03:23:24|0.00030465
03:23:25|0.00030478
03:23:26|0.000304
03:23:28|0.00030467
03:23:28|0.00030469
03:23:29|0.00030516
03:23:29|0.00030404
03:23:30|0.00030429
03:23:30|0.00030429
03:23:31|0.00030429
03:23:32|0.0003043
03:23:32|0.00030485
03:23:33|0.0003048
03:23:33|0.0003048
03:23:34|0.0003048
03:23:34|0.00030481
03:23:35|0.00030436
03:23:36|0.00030438
03:23:36|0.0003048
03:23:37|0.0003048
03:23:37|0.0003048
03:23:38|0.00030481
03:23:38|0.00030479
03:23:39|0.00030478
03:23:40|0.0003045
03:23:40|0.00030428
03:23:41|0.00030473
03:23:41|0.00030473
03:23:42|0.00030473
03:23:43|0.00030475
03:23:43|0.00030475
03:23:43|0.00030475
03:23:44|0.00030475
03:23:44|0.00030476
03:23:45|0.00030476
03:23:45|0.00030476
03:23:46|0.00030476
03:23:46|0.00030438
03:23:47|0.00030477
03:23:48|0.00030476
03:23:48|0.0003048
03:23:49|0.00030464
03:23:49|0.0003047
03:23:49|0.00030512
03:23:50|0.00030498
03:23:51|0.00030502
03:23:51|0.000305
03:23:52|0.00030472
03:23:52|0.00030538
03:23:53|0.00030482
03:23:54|0.0003051
03:23:54|0.00030501
03:23:54|0.00030498
03:23:55|0.00030477
03:23:55|0.00030477
03:23:56|0.00030477
03:23:56|0.00030477
03:23:56|0.00030477
03:23:57|0.00030477
03:23:57|0.00030476
03:23:58|0.0003044
03:23:58|0.00030439
03:23:59|0.0003046
03:24:00|0.00030476
03:24:01|0.00030454
03:24:02|0.00030456
03:24:02|0.0003046
03:24:03|0.00030463
03:24:04|0.00030476
03:24:05|0.00030467
03:24:06|0.00030467
03:24:07|0.00030491
03:24:08|0.00030465
03:24:09|0.00030463
03:24:10|0.00030467
03:24:10|0.00030485
03:24:11|0.00030465
03:24:12|0.00030465
03:24:13|0.00030465
03:24:13|0.00030482
03:24:15|0.00030482
03:24:15|0.00030491
03:24:16|0.00030491
03:24:16|0.00030491
03:24:17|0.00030483
03:24:18|0.00030543
03:24:19|0.00030543
03:24:19|0.00030543
03:24:20|0.00030491
03:24:21|0.00030492
03:24:21|0.00030492
03:24:22|0.00030531
03:24:22|0.00030533
03:24:23|0.00030491
03:24:24|0.00030491
03:24:24|0.00030491
03:24:25|0.00030526
03:24:26|0.00030491
03:24:26|0.00030518
03:24:27|0.00030518
03:24:28|0.00030491
03:24:28|0.00030497
03:24:29|0.00030491
03:24:29|0.00030493
03:24:30|0.00030493
03:24:31|0.00030491
03:24:32|0.00030496
03:24:32|0.00030486
03:24:33|0.00030495
03:24:33|0.00030495
03:24:34|0.00030495
03:24:35|0.00030499
03:24:36|0.0003044
03:24:37|0.00030495
03:24:37|0.00030543
03:24:38|0.00030543
03:24:39|0.00030504
03:24:39|0.000305
03:24:40|0.00030492
03:24:40|0.00030494
03:24:41|0.00030494
03:24:41|0.00030495
03:24:42|0.00030495
03:24:43|0.00030502
03:24:44|0.00030524
03:24:44|0.00030578
03:24:44|0.00030599
03:24:45|0.00030599
03:24:46|0.00030532
03:24:46|0.00030534
03:24:47|0.00030536
03:24:47|0.00030592
03:24:48|0.00030503
03:24:48|0.00030503
03:24:49|0.0003058
03:24:50|0.00030581
03:24:50|0.00030581
03:24:51|0.00030522
03:24:51|0.00030524
03:24:52|0.00030592
03:24:52|0.00030593
03:24:52|0.00030593
03:24:53|0.00030593
03:24:53|0.00030593
03:24:54|0.00030594
03:24:54|0.00030597
03:24:55|0.00030597
03:24:55|0.00030597
03:24:55|0.00030596
03:24:56|0.00030596
03:24:56|0.00030595
03:24:57|0.00030595
03:24:57|0.00030604
03:24:58|0.00030601
03:24:59|0.00030632
03:25:00|0.00030609
03:25:00|0.00030637
03:25:01|0.00030637
03:25:01|0.00030614
03:25:02|0.00030644
03:25:02|0.00030625
03:25:03|0.00030616
03:25:04|0.00030653
03:25:05|0.00030645
03:25:06|0.00030621
03:25:07|0.00030625
03:25:08|0.00030647
03:25:09|0.00030676
03:25:10|0.00030635
03:25:10|0.00030653
03:25:11|0.00030595
03:25:12|0.00030621
03:25:12|0.00030613
03:25:13|0.00030642
03:25:13|0.00030642
03:25:14|0.00030642
03:25:14|0.00030641
03:25:15|0.00030629
03:25:16|0.00030629
03:25:17|0.00030702
03:25:18|0.00030634
03:25:18|0.00030699
03:25:19|0.00030648
03:25:19|0.00030642
03:25:19|0.00030642
03:25:20|0.00030642
03:25:21|0.00030642
03:25:22|0.00030683
03:25:22|0.00030644
03:25:22|0.00030645
03:25:23|0.00030645
03:25:23|0.00030697
03:25:24|0.00030697
03:25:24|0.00030694
03:25:26|0.00030694
03:25:26|0.0003069
03:25:27|0.0003069
03:25:27|0.00030703
03:25:28|0.0003072
03:25:29|0.0003072
03:25:29|0.00030638
03:25:30|0.00030638
03:25:30|0.00030638
03:25:31|0.00030638
03:25:32|0.00030698
03:25:32|0.0003071
03:25:33|0.00030711
03:25:34|0.00030641
03:25:34|0.00030725
03:25:34|0.00030725
03:25:36|0.00030725
03:25:36|0.00030642
03:25:37|0.00030642
03:25:37|0.00030642
03:25:38|0.00030644
03:25:38|0.00030644
03:25:39|0.00030644
03:25:39|0.00030644
03:25:39|0.00030683
03:25:40|0.00030684
03:25:41|0.00030684
03:25:42|0.00030681
03:25:42|0.00030683
03:25:43|0.0003069
03:25:43|0.0003077
03:25:44|0.00030769
03:25:45|0.00030725
03:25:45|0.00030768
03:25:46|0.00030755
03:25:46|0.00030769
03:25:46|0.00030763
03:25:47|0.00030768
03:25:48|0.00030767
03:25:48|0.00030767
03:25:49|0.00030767
03:25:49|0.00030767
03:25:50|0.00030727
03:25:50|0.00030768
03:25:51|0.00030727
03:25:51|0.00030727
03:25:51|0.00030727
03:25:52|0.00030768
03:25:53|0.00030768
03:25:53|0.00030733
03:25:54|0.0003078
03:25:54|0.00030801
03:25:54|0.00030801
03:25:55|0.00030801
03:25:55|0.00030801
03:25:56|0.00030801
03:25:56|0.00030796
03:25:56|0.00030796
03:25:57|0.00030796
03:25:58|0.00030796
03:25:58|0.00030796
03:25:59|0.00030796
03:25:59|0.00030796
03:25:59|0.00030796
03:26:00|0.00030793
03:26:00|0.00030793
03:26:01|0.000308
03:26:01|0.00030808
03:26:01|0.00030808
03:26:02|0.00030824
03:26:02|0.00030826
03:26:03|0.00030826
03:26:04|0.00030828
03:26:05|0.00030836
03:26:06|0.00030848
03:26:07|0.00030809
03:26:07|0.00030768
03:26:08|0.00030768
03:26:09|0.0003084
03:26:10|0.00030838
03:26:11|0.00030838
03:26:12|0.00030838
03:26:13|0.0003084
03:26:14|0.00030845
03:26:15|0.00030845
03:26:15|0.00030778
03:26:17|0.00030837
03:26:17|0.00030799
03:26:18|0.00030797
03:26:19|0.00030799
03:26:19|0.00030772
03:26:20|0.00030772
03:26:21|0.00030772
03:26:21|0.00030778
03:26:22|0.00030777
03:26:23|0.00030777
03:26:23|0.00030778
03:26:24|0.00030778
03:26:25|0.00030771
03:26:26|0.00030771
03:26:26|0.00030771
03:26:27|0.00030734
03:26:28|0.00030728
03:26:28|0.00030728
03:26:29|0.000307
03:26:30|0.00030683
03:26:31|0.0003073
03:26:32|0.00030683
03:26:33|0.00030683
03:26:33|0.00030684
03:26:34|0.00030683
03:26:35|0.00030683
03:26:35|0.00030684
03:26:36|0.00030684
03:26:36|0.00030683
03:26:37|0.00030683
03:26:37|0.00030683
03:26:38|0.00030683
03:26:39|0.00030683
03:26:39|0.00030677
03:26:40|0.00030677
03:26:40|0.00030669
03:26:41|0.00030667
03:26:42|0.00030669
03:26:42|0.00030632
03:26:43|0.00030669
03:26:44|0.00030633
03:26:45|0.000306
03:26:45|0.00030664
03:26:46|0.00030632
03:26:46|0.00030632
03:26:47|0.00030633
03:26:48|0.00030618
03:26:49|0.00030599
03:26:49|0.00030554
03:26:50|0.000306
03:26:51|0.00030667
03:26:51|0.00030667
03:26:52|0.00030672
03:26:52|0.00030681
03:26:53|0.00030682
03:26:53|0.00030682
03:26:54|0.00030683
03:26:54|0.00030685
03:26:55|0.00030728
03:26:56|0.00030685
03:26:56|0.0003079
03:26:57|0.00030688
03:26:58|0.00030688
03:26:58|0.00030709
03:26:58|0.00030701
03:26:59|0.000305
03:26:59|0.00030634
03:27:00|0.00030653
03:27:00|0.000306
03:27:01|0.00030647
03:27:01|0.00030646
03:27:02|0.00030614
03:27:02|0.00030648
03:27:03|0.00030677
03:27:04|0.00030681
03:27:04|0.00030562
03:27:05|0.00030562
03:27:05|0.00030675
03:27:06|0.00030673
03:27:07|0.00030673
03:27:08|0.00030605
03:27:09|0.00030605
03:27:09|0.0003067
03:27:10|0.00030605
03:27:11|0.00030657
03:27:12|0.00030657
03:27:13|0.00030654
03:27:14|0.00030567
03:27:15|0.0003057
03:27:16|0.00030591
03:27:16|0.00030585
03:27:17|0.00030586
03:27:18|0.00030508
03:27:19|0.00030568
03:27:20|0.00030563
03:27:20|0.00030563
03:27:21|0.00030494
03:27:21|0.00030536
03:27:22|0.00030537
03:27:23|0.00030446
03:27:23|0.00030443
03:27:24|0.00030443
03:27:25|0.00030443
03:27:25|0.00030504
03:27:26|0.00030446
03:27:26|0.00030402
03:27:27|0.00030402
03:27:28|0.00030401
03:27:28|0.0003041
03:27:29|0.00030403
03:27:30|0.00030442
03:27:30|0.000304
03:27:31|0.000304
03:27:31|0.000304
03:27:33|0.00030402
03:27:33|0.00030401
03:27:34|0.000304
03:27:34|0.00030402
03:27:35|0.00030402
03:27:35|0.000304
03:27:36|0.00030398
03:27:37|0.00030398
03:27:38|0.000304
03:27:38|0.00030381
03:27:38|0.0003036
03:27:39|0.0003036
03:27:39|0.00030389
03:27:39|0.00030352
03:27:40|0.00030336
03:27:41|0.00030381
03:27:42|0.000303
03:27:42|0.000303
03:27:43|0.000303
03:27:44|0.00030268
03:27:44|0.00030268
03:27:45|0.00030319
03:27:46|0.0003032
03:27:46|0.00030295
03:27:47|0.00030295
03:27:48|0.00030261
03:27:49|0.00030238
03:27:50|0.0003026
03:27:51|0.0003025
03:27:52|0.00030281
03:27:52|0.00030243
03:27:53|0.00030243
03:27:54|0.00030243
03:27:54|0.00030243
03:27:55|0.00030291
03:27:56|0.00030281
03:27:56|0.00030273
03:27:57|0.00030275
03:27:58|0.00030279
03:27:58|0.00030282
03:27:59|0.00030282
03:28:00|0.00030118
03:28:01|0.00030125
03:28:01|0.00030197
03:28:02|0.00030154
03:28:03|0.00030185
03:28:04|0.00030212
03:28:04|0.00030156
03:28:05|0.00030156
03:28:06|0.00030139
03:28:06|0.0003015
03:28:07|0.00030137
03:28:08|0.00030151
03:28:09|0.00030123
03:28:10|0.00030143
03:28:11|0.00030143
03:28:13|0.00030143
03:28:14|0.00030142
03:28:14|0.00030138
03:28:15|0.000301
03:28:15|0.0003012
03:28:16|0.00030134
03:28:16|0.00030135
03:28:16|0.00030143
03:28:17|0.00030138
03:28:18|0.00030127
03:28:19|0.00030127
03:28:19|0.00030155
03:28:20|0.00030154
03:28:21|0.00030153
03:28:22|0.00030151
03:28:23|0.00030138
03:28:24|0.00030138
03:28:24|0.00030084
03:28:25|0.00030099
03:28:26|0.00030141
03:28:26|0.00030141
03:28:27|0.00030107
03:28:28|0.00030108
03:28:29|0.00030108
03:28:29|0.0003011
03:28:31|0.00030108
03:28:32|0.00030108
03:28:33|0.00030106
03:28:33|0.000301
03:28:34|0.000301
03:28:35|0.0003012
03:28:35|0.0003012
03:28:36|0.0003012
03:28:37|0.00030111
03:28:38|0.000301
03:28:39|0.000301
03:28:39|0.000301
03:28:40|0.000301
03:28:40|0.00030106
03:28:41|0.00030105
03:28:42|0.000301
03:28:42|0.00030107
03:28:43|0.000301
03:28:44|0.000301
03:28:44|0.000301
03:28:45|0.00030084
03:28:45|0.00030104
03:28:46|0.00030078
03:28:46|0.000301
03:28:47|0.00030107
03:28:48|0.00030107
03:28:48|0.00030103
03:28:49|0.00030105
03:28:50|0.00030105
03:28:50|0.00030104
03:28:50|0.00030108
03:28:51|0.00030107
03:28:51|0.00030107
03:28:52|0.00030109
03:28:52|0.00030109
03:28:53|0.00030104
03:28:53|0.00030104
03:28:54|0.000301
03:28:54|0.000301
03:28:55|0.00030109
03:28:56|0.00030109
03:28:56|0.00030109
03:28:57|0.00030109
03:28:57|0.00030118
03:28:58|0.00030118
03:28:58|0.00030119
03:28:59|0.00030141
03:28:59|0.0003012
03:29:00|0.0003012
03:29:01|0.00030122
03:29:01|0.00030123
03:29:02|0.00030124
03:29:03|0.00030119
03:29:03|0.0003012
03:29:03|0.0003012
03:29:04|0.0003012
03:29:05|0.0003012
03:29:05|0.00030119
03:29:06|0.00030119
03:29:06|0.00030134
03:29:06|0.00030121
03:29:07|0.00030121
03:29:07|0.00030121
03:29:08|0.00030118
03:29:08|0.00030118
03:29:09|0.00030086
03:29:10|0.00030149
03:29:11|0.00030149
03:29:13|0.0003014
03:29:13|0.00030119
03:29:14|0.00030109
03:29:15|0.00030089
03:29:15|0.00030084
03:29:16|0.00030083
03:29:17|0.00030041
03:29:18|0.00030041
03:29:19|0.0003007
03:29:20|0.00030031
03:29:21|0.00030034
03:29:21|0.00030032
03:29:23|0.0003
03:29:24|0.0003
03:29:24|0.00030001
03:29:25|0.00030001
03:29:26|0.00030001
03:29:26|0.00030007
03:29:27|0.00030011
03:29:28|0.00030038
03:29:28|0.0003
03:29:29|0.00030007
03:29:29|0.00030016
03:29:30|0.00030006
03:29:30|0.0003
03:29:31|0.0003
03:29:32|0.0003
03:29:33|0.0003
03:29:33|0.00030011
03:29:34|0.0003
03:29:34|0.00030029
03:29:35|0.0003
03:29:36|0.00030013
03:29:36|0.00030013
03:29:37|0.00030004
03:29:37|0.00030008
03:29:38|0.00030002
03:29:38|0.0003
03:29:39|0.0003
03:29:40|0.00030013
03:29:40|0.0003
03:29:41|0.00030015
03:29:42|0.0003
03:29:43|0.00030006
03:29:43|0.0003
03:29:43|0.0003
03:29:44|0.0003
03:29:45|0.0003
03:29:45|0.0003
03:29:46|0.0003
03:29:47|0.0003
03:29:47|0.0003
03:29:47|0.00030005
03:29:48|0.00030004
03:29:48|0.0003
03:29:49|0.0003
03:29:50|0.00030058
03:29:50|0.00030002
03:29:51|0.0003
03:29:51|0.0003
03:29:52|0.00030001
03:29:52|0.00030013
03:29:53|0.00030006
03:29:54|0.00030015
03:29:54|0.00030003
03:29:55|0.00030086
03:29:56|0.00030104
03:29:56|0.00030102
03:29:57|0.00030026
03:29:58|0.00030027
03:29:58|0.00030119
03:29:59|0.00030038
03:30:00|0.00030102
03:30:00|0.00030041
03:30:01|0.00030043
03:30:02|0.00030204
03:30:02|0.00030157
03:30:03|0.00030157
03:30:03|0.00030162
03:30:04|0.00030254
03:30:05|0.00030192
03:30:05|0.00030217
03:30:06|0.00030275
03:30:06|0.00030381
03:30:07|0.00030282
03:30:07|0.00030326
03:30:07|0.00030284
03:30:08|0.00030327
03:30:08|0.00030386
03:30:09|0.00030386
03:30:10|0.00030378
03:30:10|0.00030291
03:30:11|0.00030386
03:30:12|0.00030108
03:30:13|0.00030276
03:30:14|0.00030285
03:30:14|0.00030123
03:30:15|0.00030113
03:30:15|0.00030203
03:30:16|0.0003018
03:30:17|0.0003008
03:30:17|0.00030151
03:30:18|0.00030091
03:30:19|0.00030203
03:30:20|0.000302
03:30:21|0.0003014
03:30:21|0.00030125
03:30:22|0.00030095
03:30:22|0.00030098
03:30:23|0.00030098
03:30:24|0.00030134
03:30:24|0.0003011
03:30:25|0.00030109
03:30:26|0.00030109
03:30:26|0.00030108
03:30:27|0.00030108
03:30:27|0.000301
03:30:28|0.00030109
03:30:29|0.00030063
03:30:30|0.00030109
03:30:30|0.00030152
03:30:31|0.00030152
03:30:31|0.00030119
03:30:32|0.00030121
03:30:32|0.00030122
03:30:33|0.00030158
03:30:34|0.00030158
03:30:34|0.00030177
03:30:35|0.00030127
03:30:35|0.00030267
03:30:35|0.00030267
03:30:36|0.00030131
03:30:37|0.00030131
03:30:38|0.00030144
03:30:39|0.00030135
03:30:40|0.00030141
03:30:40|0.00030136
03:30:40|0.000301
03:30:42|0.00030129
03:30:42|0.00030124
03:30:43|0.00030116
03:30:43|0.0003008
03:30:45|0.00030001
03:30:45|0.00030092
03:30:46|0.00030014
03:30:46|0.00030014
03:30:47|0.00030014
03:30:47|0.00030054
03:30:48|0.00030054
03:30:48|0.00030083
03:30:48|0.00030084
03:30:49|0.0003008
03:30:49|0.00030058
03:30:49|0.00030109
03:30:50|0.00030066
03:30:50|0.00030066
03:30:51|0.00030135
03:30:51|0.00030135
03:30:51|0.00030135
03:30:52|0.00030135
03:30:53|0.00030073
03:30:53|0.00030119
03:30:53|0.00030119
03:30:54|0.00030118
03:30:54|0.00030118
03:30:54|0.00030117
03:30:55|0.00030026
03:30:55|0.00030108
03:30:56|0.00030116
03:30:56|0.00030116
03:30:57|0.00030134
03:30:57|0.00030123
03:30:58|0.00030109
03:30:58|0.00030109
03:30:59|0.00030109
03:31:00|0.00030118
03:31:01|0.00030157
03:31:01|0.00030157
03:31:02|0.00030159
03:31:02|0.00030161
03:31:03|0.00030154
03:31:03|0.00030166
03:31:04|0.000302
03:31:04|0.00030307
03:31:04|0.00030307
03:31:05|0.00030391
03:31:05|0.00030388
03:31:06|0.00030228
03:31:06|0.00030218
03:31:07|0.00030208
03:31:07|0.00030118
03:31:08|0.0003028
03:31:08|0.0003028
03:31:09|0.00030215
03:31:09|0.00030282
03:31:10|0.00030249
03:31:11|0.00030212
03:31:12|0.00030223
03:31:13|0.00030208
03:31:14|0.00030222
03:31:14|0.00030216
03:31:15|0.00030222
03:31:16|0.00030224
03:31:18|0.00030234
03:31:18|0.00030242
03:31:19|0.00030242
03:31:20|0.00030242
03:31:21|0.00030242
03:31:21|0.00030242
03:31:22|0.00030242
03:31:23|0.00030238
03:31:23|0.0003028
03:31:24|0.00030242
03:31:25|0.00030242
03:31:25|0.00030273
03:31:26|0.00030273
03:31:28|0.00030276
03:31:28|0.00030249
03:31:29|0.00030276
03:31:30|0.00030299
03:31:31|0.00030336
03:31:31|0.00030341
03:31:32|0.00030341
03:31:33|0.00030379
03:31:33|0.00030379
03:31:34|0.00030387
03:31:35|0.00030338
03:31:35|0.00030279
03:31:36|0.00030279
03:31:36|0.00030264
03:31:37|0.00030143
03:31:38|0.00030168
03:31:39|0.0003017
03:31:40|0.00030168
03:31:40|0.00030285
03:31:41|0.00030279
03:31:42|0.00030268
03:31:42|0.00030268
03:31:43|0.00030388
03:31:44|0.00030319
03:31:45|0.00030387
03:31:45|0.00030324
03:31:46|0.00030338
03:31:47|0.000304
03:31:48|0.00030399
03:31:48|0.00030408
03:31:49|0.00030419
03:31:49|0.00030419
03:31:49|0.00030419
03:31:50|0.00030361
03:31:50|0.00030408
03:31:51|0.00030404
03:31:52|0.00030404
03:31:52|0.00030415
03:31:53|0.00030415
03:31:53|0.00030415
03:31:54|0.00030418
03:31:54|0.00030472
03:31:56|0.00030465
03:31:57|0.000305
03:31:57|0.00030494
03:31:58|0.000305
03:31:59|0.00030463
03:32:00|0.000305
03:32:00|0.00030502
03:32:01|0.00030477
03:32:01|0.00030477
03:32:02|0.00030477
03:32:03|0.00030506
03:32:03|0.00030506
03:32:04|0.00030506
03:32:04|0.0003052
03:32:05|0.0003052
03:32:05|0.00030553
03:32:06|0.00030569
03:32:06|0.00030572
03:32:07|0.00030585
03:32:08|0.00030583
03:32:08|0.0003065
03:32:09|0.00030613
03:32:09|0.00030647
03:32:10|0.00030615
03:32:11|0.00030617
03:32:11|0.00030619
03:32:12|0.00030647
03:32:13|0.00030661
03:32:14|0.00030649
03:32:15|0.0003065
03:32:15|0.0003065
03:32:16|0.00030661
03:32:17|0.00030676
03:32:17|0.0003068
03:32:18|0.0003068
03:32:19|0.00030699
03:32:19|0.00030686
03:32:21|0.00030698
03:32:21|0.00030698
03:32:22|0.00030684
03:32:23|0.00030699
03:32:23|0.00030692
03:32:24|0.00030698
03:32:25|0.000307
03:32:25|0.000307
03:32:26|0.00030756
03:32:27|0.00030777
03:32:28|0.0003078
03:32:28|0.00030737
03:32:29|0.00030779
03:32:29|0.00030779
03:32:30|0.00030779
03:32:31|0.00030756
03:32:32|0.00030786
03:32:33|0.0003078
03:32:33|0.00030794
03:32:34|0.00030764
03:32:34|0.00030785
03:32:35|0.0003078
03:32:35|0.0003078
03:32:36|0.0003078
03:32:36|0.00030794
03:32:37|0.00030794
03:32:37|0.00030794
03:32:38|0.00030784
03:32:39|0.00030836
03:32:40|0.00030836
03:32:40|0.000308
03:32:41|0.00030803
03:32:42|0.00030805
03:32:43|0.000308
03:32:44|0.000308
03:32:44|0.00030797
03:32:45|0.000308
03:32:45|0.00030829
03:32:46|0.00030829
03:32:47|0.00030826
03:32:47|0.00030826
03:32:48|0.00030808
03:32:49|0.00030793
03:32:50|0.00030812
03:32:51|0.0003081
03:32:51|0.00030799
03:32:52|0.000308
03:32:53|0.00030801
03:32:53|0.00030823
03:32:54|0.00030802
03:32:55|0.00030826
03:32:56|0.00030829
03:32:56|0.000308
03:32:57|0.00030868
03:32:58|0.00030868
03:32:58|0.000309
03:32:59|0.0003086
03:32:59|0.0003086
03:33:00|0.000309
03:33:01|0.000309
03:33:01|0.000309
03:33:02|0.00030897
03:33:02|0.00030917
03:33:03|0.00030918
03:33:04|0.00030918
03:33:05|0.00030948
03:33:05|0.00030923
03:33:06|0.00030923
03:33:06|0.00030958
03:33:07|0.00030963
03:33:08|0.00030963
03:33:09|0.00030951
03:33:09|0.00030965
03:33:10|0.00030965
03:33:10|0.00030965
03:33:11|0.00030986
03:33:11|0.00030963
03:33:11|0.00030964
03:33:12|0.00030964
03:33:12|0.0003101
03:33:13|0.00031008
03:33:14|0.00031003
03:33:15|0.00031031
03:33:17|0.00031051
03:33:17|0.00031051
03:33:18|0.00031051
03:33:19|0.00031051
03:33:19|0.00031068
03:33:20|0.00031068
03:33:21|0.00031068
03:33:22|0.00031066
03:33:22|0.00031069
03:33:23|0.00031072
03:33:23|0.00031105
03:33:24|0.000311
03:33:25|0.00031105
03:33:25|0.00031107
03:33:26|0.00031107
03:33:26|0.00031107
03:33:28|0.00031156
03:33:28|0.00031156
03:33:29|0.00031158
03:33:30|0.00031156
03:33:30|0.00031156
03:33:31|0.00031156
03:33:31|0.00031139
03:33:32|0.00031186
03:33:33|0.00031187
03:33:33|0.000312
03:33:34|0.00031188
03:33:34|0.00031187
03:33:35|0.000312
03:33:36|0.00031187
03:33:37|0.00031199
03:33:37|0.00031273
03:33:38|0.00031264
03:33:38|0.00031273
03:33:39|0.0003126
03:33:39|0.00031212
03:33:40|0.00031209
03:33:41|0.00031215
03:33:42|0.00031238
03:33:42|0.00031272
03:33:44|0.00031273
03:33:44|0.00031403
03:33:45|0.00031331
03:33:46|0.000313
03:33:47|0.00031432
03:33:48|0.00031428
03:33:48|0.00031389
03:33:49|0.00031431
03:33:50|0.00031389
03:33:51|0.00031389
03:33:51|0.00031315
03:33:52|0.00031314
03:33:53|0.00031318
03:33:53|0.0003139
03:33:53|0.00031321
03:33:54|0.00031354
03:33:54|0.00031332
03:33:55|0.0003139
03:33:56|0.0003139
03:33:56|0.00031388
03:33:57|0.0003137
03:33:58|0.0003133
03:33:58|0.000314
03:33:59|0.000314
03:34:00|0.000314
03:34:00|0.00031427
03:34:01|0.00031431
03:34:02|0.000315
03:34:02|0.00031446
03:34:03|0.00031409
03:34:04|0.00031422
03:34:05|0.00031369
03:34:06|0.00031362
03:34:06|0.00031361
03:34:07|0.00031359
03:34:08|0.00031358
03:34:08|0.00031357
03:34:08|0.00031357
03:34:09|0.00031356
03:34:09|0.00031319
03:34:10|0.0003132
03:34:11|0.00031348
03:34:12|0.00031321
03:34:12|0.00031259
03:34:13|0.00031201
03:34:14|0.00031312
03:34:15|0.00031244
03:34:16|0.00031112
03:34:17|0.00031149
03:34:17|0.00031139
03:34:18|0.00031247
03:34:19|0.00031176
03:34:19|0.00031142
03:34:21|0.00031001
03:34:21|0.00030963
03:34:22|0.00031046
03:34:23|0.00030912
03:34:24|0.00030993
03:34:24|0.00030984
03:34:25|0.00030911
03:34:26|0.00030912
03:34:27|0.00030912
03:34:27|0.00030871
03:34:28|0.00030871
03:34:29|0.00030912
03:34:29|0.00030948
03:34:30|0.0003091
03:34:31|0.00030845
03:34:31|0.00030871
03:34:32|0.00030865
03:34:33|0.00030842
03:34:33|0.00030863
03:34:34|0.00030829
03:34:35|0.00030846
03:34:35|0.00030863
03:34:35|0.000308
03:34:36|0.000308
03:34:37|0.00030855
03:34:37|0.00030852
03:34:38|0.00030871
03:34:39|0.00030854
03:34:40|0.0003091
03:34:41|0.00030872
03:34:42|0.00030962
03:34:43|0.00030962
03:34:44|0.0003099
03:34:45|0.00030948
03:34:46|0.00030959
03:34:47|0.00030997
03:34:48|0.00030954
03:34:48|0.00030994
03:34:49|0.00030968
03:34:49|0.00030968
03:34:50|0.00030972
03:34:51|0.00030992
03:34:51|0.00030987
03:34:52|0.00030992
03:34:53|0.00030997
03:34:54|0.00031062
03:34:54|0.00030998
03:34:55|0.0003106
03:34:55|0.00031077
03:34:56|0.00031077
03:34:57|0.00031077
03:34:58|0.00031077
03:34:58|0.00031055
03:34:59|0.00031077
03:34:59|0.00031077
03:35:00|0.00031077
03:35:00|0.00030844
03:35:01|0.00030653
03:35:01|0.00030628
03:35:02|0.00030632
03:35:03|0.00030631
03:35:03|0.00030487
03:35:05|0.00030495
03:35:05|0.00030477
03:35:06|0.00030446
03:35:06|0.00030447
03:35:07|0.00030499
03:35:08|0.000305
03:35:09|0.00030501
03:35:09|0.00030501
03:35:10|0.00030453
03:35:10|0.00030448
03:35:11|0.00030501
03:35:12|0.00030452
03:35:12|0.00030532
03:35:13|0.0003055
03:35:14|0.00030511
03:35:15|0.00030471
03:35:16|0.00030506
03:35:17|0.00030555
03:35:18|0.00030515
03:35:19|0.00030563
03:35:19|0.0003052
03:35:20|0.00030563
03:35:20|0.00030526
03:35:21|0.0003053
03:35:22|0.00030531
03:35:22|0.00030532
03:35:23|0.00030563
03:35:23|0.00030563
03:35:24|0.00030563
03:35:25|0.00030563
03:35:25|0.00030563
03:35:26|0.00030563
03:35:26|0.00030563
03:35:27|0.00030563
03:35:27|0.00030565
03:35:29|0.00030564
03:35:29|0.00030564
03:35:30|0.00030563
03:35:30|0.00030531
03:35:31|0.00030507
03:35:31|0.00030507
03:35:32|0.00030508
03:35:33|0.00030558
03:35:34|0.00030527
03:35:34|0.0003051
03:35:34|0.00030508
03:35:35|0.00030507
03:35:35|0.0003045
03:35:35|0.00030505
03:35:36|0.00030499
03:35:36|0.00030499
03:35:37|0.00030497
03:35:37|0.00030452
03:35:38|0.0003042
03:35:39|0.00030485
03:35:39|0.00030485
03:35:39|0.00030483
03:35:40|0.00030412
03:35:40|0.00030492
03:35:41|0.00030492
03:35:42|0.00030425
03:35:44|0.00030478
03:35:45|0.00030401
03:35:45|0.000304
03:35:46|0.00030388
03:35:47|0.00030388
03:35:48|0.00030418
03:35:49|0.00030324
03:35:49|0.00030395
03:35:50|0.00030393
03:35:50|0.00030316
03:35:51|0.00030316
03:35:51|0.00030316
03:35:52|0.00030317
03:35:53|0.00030373
03:35:53|0.00030373
03:35:54|0.00030373
03:35:54|0.00030373
03:35:55|0.00030373
03:35:55|0.0003037
03:35:56|0.00030399
03:35:56|0.00030352
03:35:57|0.00030353
03:35:57|0.00030394
03:35:58|0.00030373
03:35:59|0.00030412
03:36:00|0.0003041
03:36:01|0.00030406
03:36:01|0.00030429
03:36:02|0.00030447
03:36:03|0.00030411
03:36:03|0.0003045
03:36:04|0.00030412
03:36:04|0.0003042
03:36:05|0.00030459
03:36:06|0.00030455
03:36:06|0.00030485
03:36:06|0.00030485
03:36:08|0.00030485
03:36:08|0.00030485
03:36:09|0.00030485
03:36:09|0.00030485
03:36:10|0.00030462
03:36:11|0.00030466
03:36:11|0.00030466
03:36:11|0.00030466
03:36:12|0.00030466
03:36:12|0.00030465
03:36:12|0.00030465
03:36:13|0.00030465
03:36:13|0.00030483
03:36:14|0.00030484
03:36:15|0.00030484
03:36:16|0.00030496
03:36:17|0.00030611
03:36:18|0.00030599
03:36:19|0.00030605
03:36:19|0.00030618
03:36:20|0.00030616
03:36:21|0.00030551
03:36:22|0.00030661
03:36:22|0.00030552
03:36:23|0.00030669
03:36:24|0.00030677
03:36:24|0.00030605
03:36:25|0.00030605
03:36:25|0.00030676
03:36:26|0.00030676
03:36:26|0.00030677
03:36:27|0.00030609
03:36:28|0.00030601
03:36:28|0.000306
03:36:29|0.000306
03:36:29|0.00030608
03:36:30|0.00030608
03:36:31|0.00030608
03:36:31|0.00030602
03:36:32|0.00030674
03:36:33|0.00030597
03:36:34|0.00030554
03:36:34|0.00030554
03:36:35|0.00030554
03:36:35|0.00030616
03:36:36|0.00030616
03:36:36|0.00030616
03:36:37|0.00030601
03:36:37|0.00030601
03:36:38|0.00030601
03:36:38|0.00030601
03:36:39|0.00030548
03:36:39|0.00030596
03:36:40|0.00030594
03:36:41|0.00030547
03:36:42|0.00030547
03:36:43|0.00030547
03:36:43|0.00030553
03:36:44|0.00030553
03:36:45|0.00030553
03:36:45|0.00030573
03:36:45|0.00030573
03:36:46|0.00030573
03:36:46|0.00030547
03:36:47|0.00030568
03:36:48|0.00030547
03:36:48|0.0003055
03:36:49|0.0003055
03:36:50|0.0003056
03:36:50|0.00030559
03:36:51|0.00030547
03:36:52|0.00030559
03:36:52|0.00030559
03:36:53|0.00030558
03:36:53|0.00030548
03:36:54|0.00030548
03:36:54|0.00030561
03:36:55|0.0003056
03:36:55|0.00030559
03:36:56|0.00030559
03:36:57|0.00030559
03:36:57|0.00030563
03:36:58|0.00030563
03:36:58|0.00030543
03:36:59|0.00030543
03:36:59|0.00030543
03:37:00|0.00030569
03:37:00|0.00030601
03:37:01|0.00030601
03:37:01|0.00030601
03:37:02|0.00030581
03:37:03|0.00030599
03:37:03|0.00030585
03:37:03|0.00030585
03:37:04|0.00030586
03:37:05|0.00030586
03:37:05|0.00030559
03:37:06|0.00030598
03:37:07|0.00030581
03:37:07|0.00030558
03:37:08|0.00030594
03:37:08|0.00030564
03:37:09|0.000306
03:37:10|0.000306
03:37:11|0.00030596
03:37:11|0.000306
03:37:11|0.000306
03:37:12|0.000306
03:37:12|0.00030665
03:37:13|0.00030665
03:37:13|0.00030617
03:37:14|0.00030617
03:37:14|0.00030617
03:37:15|0.0003062
03:37:15|0.0003062
03:37:16|0.00030642
03:37:17|0.00030628
03:37:17|0.00030628
03:37:19|0.00030668
03:37:20|0.00030665
03:37:21|0.00030645
03:37:21|0.00030645
03:37:23|0.00030669
03:37:24|0.00030665
03:37:25|0.00030665
03:37:26|0.00030645
03:37:26|0.00030645
03:37:27|0.00030645
03:37:28|0.00030617
03:37:29|0.00030585
03:37:30|0.0003063
03:37:31|0.00030583
03:37:31|0.00030627
03:37:32|0.00030619
03:37:33|0.00030619
03:37:34|0.00030619
03:37:34|0.00030563
03:37:34|0.00030598
03:37:35|0.00030598
03:37:35|0.00030598
03:37:36|0.00030598
03:37:36|0.00030595
03:37:37|0.00030595
03:37:38|0.00030595
03:37:39|0.00030596
03:37:40|0.00030563
03:37:40|0.00030563
03:37:41|0.00030563
03:37:42|0.0003055
03:37:43|0.00030559
03:37:43|0.00030559
03:37:45|0.00030539
03:37:45|0.0003054
03:37:46|0.0003054
03:37:46|0.00030531
03:37:47|0.00030531
03:37:48|0.00030552
03:37:49|0.0003055
03:37:49|0.0003055
03:37:50|0.00030545
03:37:51|0.00030545
03:37:51|0.00030502
03:37:52|0.00030502
03:37:53|0.00030531
03:37:53|0.000305
03:37:54|0.000305
03:37:56|0.000305
03:37:56|0.00030484
03:37:57|0.00030447
03:37:58|0.00030494
03:37:59|0.00030431
03:38:00|0.00030431
03:38:00|0.00030477
03:38:01|0.00030403
03:38:02|0.00030403
03:38:02|0.00030448
03:38:03|0.00030488
03:38:04|0.00030455
03:38:04|0.00030455
03:38:05|0.00030404
03:38:06|0.00030436
03:38:07|0.00030429
03:38:07|0.00030403
03:38:08|0.00030431
03:38:08|0.00030439
03:38:09|0.0003044
03:38:09|0.0003044
03:38:10|0.00030446
03:38:10|0.00030446
03:38:11|0.00030446
03:38:12|0.0003044
03:38:13|0.0003044
03:38:13|0.00030446
03:38:14|0.00030446
03:38:15|0.00030446
03:38:15|0.0003044
03:38:16|0.00030484
03:38:16|0.00030484
03:38:17|0.00030484
03:38:18|0.0003045
03:38:19|0.0003045
03:38:19|0.00030498
03:38:20|0.00030498
03:38:20|0.00030451
03:38:21|0.00030499
03:38:22|0.00030499
03:38:23|0.0003048
03:38:24|0.0003044
03:38:25|0.00030484
03:38:26|0.00030548
03:38:26|0.00030488
03:38:27|0.00030488
03:38:27|0.00030495
03:38:28|0.00030495
03:38:29|0.00030489
03:38:30|0.00030489
03:38:30|0.00030489
03:38:31|0.00030489
03:38:31|0.00030483
03:38:32|0.00030483
03:38:33|0.00030483
03:38:33|0.00030472
03:38:34|0.00030472
03:38:36|0.00030416
03:38:36|0.00030479
03:38:37|0.00030479
03:38:38|0.00030465
03:38:38|0.00030464
03:38:39|0.000305
03:38:40|0.000305
03:38:41|0.000305
03:38:42|0.00030478
03:38:42|0.00030471
03:38:42|0.00030477
03:38:43|0.00030475
03:38:44|0.00030475
03:38:45|0.00030474
03:38:46|0.00030473
03:38:47|0.00030473
03:38:48|0.000305
03:38:48|0.00030499
03:38:49|0.0003046
03:38:50|0.00030488
03:38:51|0.00030465
03:38:51|0.0003045
03:38:52|0.00030301
03:38:53|0.0003045
03:38:53|0.00030453
03:38:54|0.00030452
03:38:55|0.00030449
03:38:56|0.00030449
03:38:56|0.00030408
03:38:57|0.00030408
03:38:57|0.0003042
03:38:58|0.0003042
03:38:59|0.0003042
03:39:00|0.0003042
03:39:00|0.0003042
03:39:01|0.00030437
03:39:02|0.00030408
03:39:02|0.00030408
03:39:03|0.00030437
03:39:04|0.00030437
03:39:04|0.0003042
03:39:05|0.0003042
03:39:05|0.00030433
03:39:06|0.00030432
03:39:06|0.00030409
03:39:07|0.00030409
03:39:07|0.00030409
03:39:08|0.00030409
03:39:09|0.00030408
03:39:09|0.00030408
03:39:10|0.00030372
03:39:11|0.00030372
03:39:11|0.00030372
03:39:12|0.0003035
03:39:13|0.00030301
03:39:13|0.00030302
03:39:14|0.00030302
03:39:14|0.00030302
03:39:15|0.00030302
03:39:16|0.00030304
03:39:16|0.00030336
03:39:17|0.000303
03:39:18|0.000303
03:39:18|0.000303
03:39:19|0.00030301
03:39:21|0.00030301
03:39:21|0.00030302
03:39:22|0.00030302
03:39:23|0.00030302
03:39:24|0.00030335
03:39:24|0.00030303
03:39:25|0.00030303
03:39:25|0.00030303
03:39:26|0.00030303
03:39:27|0.00030301
03:39:28|0.00030301
03:39:28|0.00030302
03:39:29|0.00030301
03:39:29|0.000303
03:39:30|0.0003028
03:39:31|0.00030297
03:39:32|0.00030297
03:39:32|0.00030296
03:39:33|0.00030295
03:39:34|0.00030277
03:39:35|0.00030295
03:39:36|0.00030302
03:39:37|0.00030457
03:39:38|0.00030326
03:39:38|0.00030453
03:39:39|0.00030453
03:39:40|0.00030453
03:39:41|0.00030374
03:39:42|0.00030378
03:39:43|0.00030464
03:39:43|0.00030464
03:39:43|0.00030397
03:39:44|0.00030393
03:39:45|0.00030413
03:39:46|0.0003041
03:39:46|0.0003041
03:39:47|0.00030405
03:39:48|0.00030405
03:39:49|0.00030371
03:39:50|0.00030371
03:39:50|0.00030329
03:39:51|0.00030371
03:39:51|0.0003033
03:39:52|0.0003033
03:39:52|0.0003033
03:39:53|0.0003033
03:39:54|0.00030308
03:39:55|0.00030371
03:39:55|0.00030373
03:39:56|0.00030373
03:39:56|0.00030373
03:39:57|0.00030318
03:39:57|0.00030362
03:39:58|0.00030362
03:39:59|0.00030363
03:40:00|0.00030363
03:40:01|0.00030363
03:40:01|0.00030363
03:40:02|0.00030335
03:40:03|0.00030373
03:40:04|0.00030371
03:40:05|0.00030371
03:40:06|0.00030372
03:40:06|0.00030395
03:40:07|0.00030395
03:40:07|0.00030395
03:40:08|0.00030375
03:40:09|0.00030375
03:40:09|0.00030376
03:40:10|0.00030393
03:40:10|0.00030394
03:40:12|0.00030379
03:40:12|0.0003038
03:40:13|0.00030313
03:40:13|0.0003037
03:40:14|0.00030317
03:40:15|0.00030374
03:40:15|0.00030374
03:40:16|0.00030374
03:40:16|0.00030389
03:40:17|0.00030389
03:40:18|0.00030389
03:40:18|0.00030389
03:40:19|0.00030371
03:40:19|0.00030371
03:40:20|0.00030371
03:40:20|0.00030373
03:40:21|0.0003038
03:40:21|0.0003038
03:40:22|0.00030419
03:40:23|0.00030419
03:40:23|0.00030419
03:40:24|0.00030419
03:40:25|0.00030419
03:40:26|0.00030415
03:40:27|0.0003042
03:40:28|0.00030399
03:40:29|0.00030405
03:40:29|0.00030454
03:40:30|0.00030454
03:40:31|0.00030455
03:40:32|0.00030472
03:40:33|0.00030472
03:40:34|0.00030472
03:40:35|0.000305
03:40:35|0.000305
03:40:36|0.000305
03:40:36|0.000305
03:40:38|0.000305
03:40:39|0.00030499
03:40:39|0.000305
03:40:40|0.00030482
03:40:40|0.000305
03:40:41|0.00030499
03:40:41|0.00030499
03:40:42|0.00030499
03:40:43|0.00030498
03:40:43|0.00030499
03:40:44|0.00030498
03:40:45|0.00030489
03:40:46|0.00030501
03:40:47|0.00030527
03:40:48|0.00030506
03:40:49|0.00030551
03:40:50|0.0003052
03:40:51|0.00030569
03:40:51|0.00030676
03:40:52|0.00030635
03:40:52|0.00030626
03:40:53|0.00030572
03:40:54|0.00030536
03:40:54|0.00030638
03:40:55|0.00030671
03:40:55|0.00030671
03:40:56|0.00030669
03:40:57|0.00030626
03:40:58|0.00030598
03:40:58|0.00030598
03:40:59|0.00030604
03:40:59|0.00030604
03:41:00|0.00030604
03:41:01|0.00030701
03:41:03|0.00030701
03:41:03|0.00030675
03:41:04|0.0003069
03:41:05|0.0003076
03:41:05|0.00030784
03:41:05|0.00030811
03:41:06|0.00030811
03:41:06|0.00030823
03:41:07|0.00030827
03:41:07|0.00030827
03:41:08|0.000307
03:41:08|0.00030733
03:41:09|0.00030733
03:41:10|0.000308
03:41:11|0.00030797
03:41:11|0.00030744
03:41:12|0.00030839
03:41:13|0.00030838
03:41:13|0.00030838
03:41:14|0.00030838
03:41:14|0.00030867
03:41:14|0.00030867
03:41:15|0.00030839
03:41:15|0.00030839
03:41:16|0.00030827
03:41:17|0.00030838
03:41:17|0.0003081
03:41:18|0.0003081
03:41:19|0.0003081
03:41:19|0.0003081
03:41:20|0.00030855
03:41:21|0.00030855
03:41:21|0.00030855
03:41:21|0.00030855
03:41:22|0.0003089
03:41:23|0.00030841
03:41:24|0.00030842
03:41:24|0.00030867
03:41:25|0.00030867
03:41:26|0.00030901
03:41:27|0.00030903
03:41:28|0.00030915
03:41:28|0.0003092
03:41:29|0.00030924
03:41:30|0.00030954
03:41:31|0.00030953
03:41:32|0.00030916
03:41:33|0.00030915
03:41:33|0.00030924
03:41:34|0.00030924
03:41:34|0.00030937
03:41:35|0.00030937
03:41:36|0.00030936
03:41:36|0.00030943
03:41:37|0.00030943
03:41:37|0.0003092
03:41:38|0.00030904
03:41:39|0.00030921
03:41:40|0.00030944
03:41:40|0.00030944
03:41:41|0.00030921
03:41:42|0.00030842
03:41:43|0.00030914
03:41:43|0.00030797
03:41:44|0.00030797
03:41:45|0.0003082
03:41:46|0.00030801
03:41:46|0.00030847
03:41:47|0.00030802
03:41:48|0.00030708
03:41:49|0.00030817
03:41:49|0.00030808
03:41:50|0.00030808
03:41:51|0.00030802
03:41:51|0.00030798
03:41:52|0.00030798
03:41:53|0.00030756
03:41:54|0.00030726
03:41:54|0.0003079
03:41:55|0.00030787
03:41:55|0.00030774
03:41:56|0.00030755
03:41:57|0.000307
03:41:57|0.00030755
03:41:58|0.00030636
03:41:59|0.00030638
03:41:59|0.00030638
03:42:00|0.00030638
03:42:00|0.00030709
03:42:01|0.00030636
03:42:02|0.00030636
03:42:02|0.00030695
03:42:03|0.00030695
03:42:04|0.0003064
03:42:05|0.00030674
03:42:05|0.00030666
03:42:06|0.00030666
03:42:06|0.00030668
03:42:07|0.00030641
03:42:08|0.00030642
03:42:09|0.00030642
03:42:09|0.00030641
03:42:10|0.00030584
03:42:11|0.00030657
03:42:12|0.00030651
03:42:12|0.00030629
03:42:13|0.00030629
03:42:13|0.00030629
03:42:14|0.00030629
03:42:15|0.00030629
03:42:15|0.00030629
03:42:16|0.00030629
03:42:16|0.00030631
03:42:17|0.00030653
03:42:17|0.00030665
03:42:18|0.00030666
03:42:18|0.00030699
03:42:19|0.00030666
03:42:19|0.00030666
03:42:19|0.00030666
03:42:20|0.00030666
03:42:20|0.00030666
03:42:21|0.00030666
03:42:22|0.00030666
03:42:22|0.00030666
03:42:23|0.00030666
03:42:24|0.00030666
03:42:25|0.00030665
03:42:25|0.0003065
03:42:26|0.0003065
03:42:26|0.0003065
03:42:27|0.00030631
03:42:27|0.00030631
03:42:28|0.00030631
03:42:29|0.00030631
03:42:29|0.00030631
03:42:31|0.00030631
03:42:31|0.00030631
03:42:32|0.00030631
03:42:32|0.00030631
03:42:33|0.00030642
03:42:34|0.00030641
03:42:34|0.00030639
03:42:35|0.00030707
03:42:36|0.0003085
03:42:36|0.0003085
03:42:37|0.00030633
03:42:37|0.00030631
03:42:38|0.0003062
03:42:39|0.0003076
03:42:39|0.00030702
03:42:41|0.0003086
03:42:42|0.00030701
03:42:43|0.00030701
03:42:44|0.00030746
03:42:45|0.00030746
03:42:46|0.00030745
03:42:47|0.00030744
03:42:47|0.00030744
03:42:48|0.00030697
03:42:49|0.00030697
03:42:50|0.00030697
03:42:50|0.00030784
03:42:51|0.00030786
03:42:51|0.00030786
03:42:53|0.000308
03:42:53|0.000308
03:42:53|0.00030768
03:42:54|0.00030768
03:42:55|0.00030697
03:42:55|0.000307
03:42:56|0.00030673
03:42:56|0.00030759
03:42:57|0.00030756
03:42:57|0.00030677
03:42:58|0.00030677
03:42:58|0.00030815
03:42:59|0.00030815
03:42:59|0.00030815
03:43:00|0.00030758
03:43:01|0.00030808
03:43:01|0.00030701
03:43:02|0.00030701
03:43:03|0.00030767
03:43:03|0.0003076
03:43:04|0.00030698
03:43:04|0.0003075
03:43:05|0.0003075
03:43:05|0.00030746
03:43:06|0.00030746
03:43:06|0.00030739
03:43:07|0.00030739
03:43:08|0.00030688
03:43:08|0.00030742
03:43:09|0.00030742
03:43:09|0.00030742
03:43:10|0.00030742
03:43:11|0.00030742
03:43:11|0.00030794
03:43:12|0.00030794
03:43:13|0.000308
03:43:13|0.00030766
03:43:14|0.00030766
03:43:14|0.00030752
03:43:15|0.00030749
03:43:15|0.00030749
03:43:16|0.00030749
03:43:16|0.00030749
03:43:17|0.00030749
03:43:17|0.00030749
03:43:17|0.00030749
03:43:18|0.00030601
03:43:19|0.000307
03:43:20|0.000306
03:43:21|0.0003069
03:43:21|0.00030583
03:43:21|0.00030664
03:43:22|0.00030664
03:43:23|0.00030582
03:43:23|0.00030626
03:43:24|0.00030534
03:43:24|0.00030534
03:43:25|0.00030594
03:43:26|0.0003059
03:43:26|0.0003059
03:43:27|0.0003059
03:43:28|0.00030563
03:43:29|0.00030628
03:43:30|0.00030539
03:43:31|0.0003059
03:43:32|0.00030582
03:43:33|0.00030732
03:43:33|0.00030626
03:43:34|0.00030729
03:43:35|0.00030642
03:43:36|0.00030664
03:43:37|0.00030664
03:43:38|0.00030668
03:43:38|0.00030668
03:43:39|0.00030668
03:43:40|0.00030672
03:43:41|0.00030672
03:43:42|0.00030633
03:43:43|0.00030633
03:43:44|0.00030633
03:43:44|0.00030661
03:43:45|0.00030661
03:43:47|0.0003065
03:43:47|0.00030497
03:43:47|0.00030465
03:43:48|0.00030465
03:43:48|0.00030538
03:43:49|0.0003055
03:43:50|0.0003055
03:43:50|0.0003055
03:43:51|0.0003055
03:43:51|0.00030545
03:43:52|0.00030545
03:43:52|0.00030541
03:43:53|0.00030541
03:43:54|0.00030539
03:43:55|0.00030539
03:43:55|0.00030537
03:43:56|0.00030587
03:43:57|0.00030586
03:43:57|0.00030586
03:43:58|0.00030541
03:43:58|0.00030541
03:43:59|0.00030579
03:43:59|0.00030541
03:44:00|0.00030577
03:44:01|0.00030577
03:44:02|0.00030543
03:44:02|0.00030543
03:44:03|0.00030543
03:44:04|0.00030543
03:44:04|0.00030541
03:44:05|0.00030541
03:44:06|0.00030543
03:44:06|0.00030543
03:44:07|0.00030543
03:44:08|0.0003058
03:44:09|0.00030552
03:44:09|0.00030531
03:44:10|0.00030543
03:44:10|0.00030543
03:44:11|0.00030579
03:44:11|0.00030579
03:44:12|0.0003054
03:44:13|0.00030576
03:44:14|0.00030576
03:44:14|0.00030576
03:44:15|0.00030576
03:44:16|0.00030553
03:44:16|0.00030553
03:44:17|0.00030585
03:44:18|0.00030577
03:44:18|0.00030577
03:44:19|0.00030577
03:44:19|0.00030577
03:44:20|0.00030577
03:44:21|0.00030577
03:44:22|0.00030577
03:44:22|0.00030577
03:44:23|0.00030612
03:44:23|0.00030612
03:44:24|0.00030659
03:44:25|0.00030659
03:44:25|0.00030602
03:44:26|0.00030602
03:44:27|0.00030602
03:44:27|0.00030602
03:44:28|0.00030602
03:44:28|0.00030634
03:44:29|0.00030617
03:44:30|0.00030617
03:44:31|0.00030622
03:44:32|0.0003066
03:44:33|0.0003066
03:44:34|0.0003066
03:44:34|0.0003066
03:44:35|0.0003066
03:44:35|0.0003066
03:44:36|0.0003066
03:44:36|0.0003066
03:44:37|0.00030681
03:44:38|0.00030681
03:44:38|0.00030768
03:44:39|0.00030768
03:44:40|0.00030766
03:44:41|0.00030854
03:44:42|0.0003066
03:44:42|0.0003065
03:44:43|0.00030705
03:44:44|0.00030668
03:44:45|0.00030669
03:44:45|0.0003066
03:44:46|0.000307
03:44:47|0.00030635
03:44:48|0.0003076
03:44:49|0.000307
03:44:50|0.00030706
03:44:51|0.00030706
03:44:51|0.00030701
03:44:52|0.000307
03:44:52|0.000307
03:44:53|0.000307
03:44:54|0.000307
03:44:54|0.00030709
03:44:54|0.00030709
03:44:55|0.00030709
03:44:55|0.00030709
03:44:56|0.00030705
03:44:57|0.00030703
03:44:57|0.000307
03:44:59|0.000307
03:45:00|0.00030703
03:45:00|0.00030709
03:45:01|0.00030709
03:45:02|0.00030709
03:45:02|0.00030709
03:45:03|0.00030705
03:45:04|0.00030705
03:45:04|0.0003071
03:45:05|0.0003071
03:45:05|0.00030737
03:45:06|0.00030737
03:45:06|0.00030734
03:45:07|0.0003071
03:45:07|0.0003071
03:45:08|0.00030734
03:45:08|0.00030757
03:45:09|0.00030757
03:45:10|0.00030756
03:45:10|0.00030791
03:45:11|0.00030788
03:45:11|0.00030751
03:45:11|0.00030751
03:45:12|0.00030751
03:45:12|0.0003075
03:45:12|0.0003075
03:45:13|0.00030788
03:45:14|0.00030788
03:45:14|0.00030789
03:45:15|0.000308
03:45:15|0.000308
03:45:16|0.0003086
03:45:16|0.00030776
03:45:17|0.00030788
03:45:17|0.00030855
03:45:19|0.000308
03:45:19|0.00030853
03:45:19|0.00030853
03:45:20|0.00030853
03:45:20|0.00030853
03:45:21|0.0003086
03:45:22|0.0003089
03:45:22|0.00030889
03:45:22|0.00030788
03:45:23|0.00030788
03:45:23|0.00030879
03:45:24|0.00030879
03:45:24|0.00030879
03:45:24|0.00030854
03:45:25|0.00030859
03:45:25|0.00030858
03:45:26|0.00030858
03:45:26|0.00030864
03:45:27|0.00030861
03:45:27|0.00030861
03:45:28|0.00030867
03:45:29|0.00030867
03:45:29|0.00030867
03:45:30|0.00030861
03:45:31|0.00030879
03:45:31|0.00030892
03:45:32|0.00030893
03:45:32|0.00030893
03:45:33|0.00030899
03:45:33|0.00030898
03:45:34|0.00030898
03:45:36|0.00030898
03:45:36|0.000309
03:45:36|0.00030899
03:45:37|0.00030899
03:45:38|0.000309
03:45:39|0.000309
03:45:39|0.00030897
03:45:40|0.000309
03:45:41|0.000309
03:45:42|0.000309
03:45:43|0.00030888
03:45:44|0.00030924
03:45:45|0.00030916
03:45:46|0.00030941
03:45:47|0.00030905
03:45:48|0.0003093
03:45:49|0.0003093
03:45:49|0.00030931
03:45:50|0.00030933
03:45:50|0.0003095
03:45:51|0.0003095
03:45:52|0.0003095
03:45:52|0.0003103
03:45:53|0.00031002
03:45:53|0.00031002
03:45:54|0.00031003
03:45:54|0.00031003
03:45:55|0.00031003
03:45:56|0.00031002
03:45:56|0.00031003
03:45:57|0.00031003
03:45:58|0.00031024
03:45:58|0.00031003
03:45:59|0.00031003
03:45:59|0.00031003
03:45:59|0.00031003
03:46:00|0.00031004
03:46:01|0.00031005
03:46:02|0.00031024
03:46:02|0.00031026
03:46:03|0.00031024
03:46:03|0.00031024
03:46:04|0.00031037
03:46:05|0.00031037
03:46:05|0.00031037
03:46:05|0.00031037
03:46:06|0.00031039
03:46:07|0.00031049
03:46:07|0.0003105
03:46:08|0.00031027
03:46:08|0.00031027
03:46:09|0.00031035
03:46:10|0.00031033
03:46:10|0.00031053
03:46:11|0.00031055
03:46:11|0.00031055
03:46:12|0.00031093
03:46:13|0.00031093
03:46:13|0.00031056
03:46:13|0.0003106
03:46:14|0.000311
03:46:14|0.00031112
03:46:15|0.00031112
03:46:16|0.00031058
03:46:16|0.00031121
03:46:17|0.0003114
03:46:17|0.00031251
03:46:18|0.0003131
03:46:18|0.00031231
03:46:19|0.0003123
03:46:19|0.00031323
03:46:21|0.00031419
03:46:21|0.00031451
03:46:22|0.00031456
03:46:23|0.00031488
03:46:24|0.0003149
03:46:24|0.00031451
03:46:25|0.0003149
03:46:25|0.0003149
03:46:26|0.00031462
03:46:26|0.00031487
03:46:27|0.00031456
03:46:27|0.00031458
03:46:28|0.00031461
03:46:29|0.0003145
03:46:29|0.00031493
03:46:30|0.00031425
03:46:30|0.00031448
03:46:31|0.00031446
03:46:32|0.00031451
03:46:32|0.0003145
03:46:34|0.00031451
03:46:34|0.0003145
03:46:35|0.00031434
03:46:36|0.00031425
03:46:37|0.00031425
03:46:37|0.00031424
03:46:38|0.00031425
03:46:38|0.00031415
03:46:39|0.00031409
03:46:40|0.00031451
03:46:41|0.00031448
03:46:42|0.0003145
03:46:43|0.0003145
03:46:44|0.00031455
03:46:45|0.00031458
03:46:46|0.00031503
03:46:46|0.00031501
03:46:47|0.0003152
03:46:48|0.00031523
03:46:48|0.00031527
03:46:49|0.00031527
03:46:50|0.0003153
03:46:51|0.0003153
03:46:52|0.00031528
03:46:52|0.00031528
03:46:54|0.00031534
03:46:55|0.00031527
03:46:55|0.00031541
03:46:56|0.00031541
03:46:56|0.00031541
03:46:58|0.00031542
03:46:59|0.00031544
03:47:00|0.00031543
03:47:01|0.00031732
03:47:02|0.00031606
03:47:03|0.00031631
03:47:03|0.0003159
03:47:04|0.0003159
03:47:05|0.00031586
03:47:06|0.00031589
03:47:06|0.00031589
03:47:07|0.00031641
03:47:08|0.00031632
03:47:08|0.00031633
03:47:09|0.00031612
03:47:10|0.0003159
03:47:10|0.00031591
03:47:11|0.00031591
03:47:11|0.0003159
03:47:12|0.0003159
03:47:13|0.00031543
03:47:14|0.00031578
03:47:15|0.00031576
03:47:15|0.00031566
03:47:16|0.00031541
03:47:16|0.00031547
03:47:17|0.00031582
03:47:17|0.00031548
03:47:18|0.00031548
03:47:18|0.00031567
03:47:19|0.00031565
03:47:20|0.00031546
03:47:21|0.00031542
03:47:21|0.00031544
03:47:22|0.00031541
03:47:23|0.00031543
03:47:24|0.00031541
03:47:24|0.00031541
03:47:25|0.00031541
03:47:26|0.00031541
03:47:26|0.00031542
03:47:27|0.00031542
03:47:27|0.00031542
03:47:28|0.00031541
03:47:29|0.000316
03:47:29|0.00031601
03:47:30|0.00031694
03:47:31|0.00031602
03:47:31|0.00031689
03:47:32|0.00031643
03:47:33|0.00031677
03:47:34|0.00031679
03:47:35|0.00031643
03:47:35|0.00031749
03:47:36|0.00031701
03:47:37|0.00031716
03:47:37|0.0003175
03:47:38|0.00031687
03:47:39|0.00031678
03:47:40|0.00031666
03:47:40|0.00031666
03:47:41|0.00031682
03:47:42|0.00031729
03:47:43|0.00031709
03:47:44|0.00031687
03:47:45|0.00031607
03:47:46|0.00031682
03:47:46|0.00031661
03:47:47|0.00031599
03:47:47|0.00031667
03:47:48|0.00031663
03:47:49|0.00031679
03:47:50|0.00031679
03:47:51|0.00031735
03:47:51|0.00031753
03:47:52|0.00031804
03:47:52|0.00031804
03:47:53|0.00031804
03:47:54|0.00031768
03:47:54|0.0003175
03:47:55|0.0003175
03:47:56|0.00031735
03:47:56|0.00031765
03:47:57|0.00031765
03:47:58|0.00031799
03:47:58|0.00031799
03:47:59|0.000318
03:48:00|0.00031777
03:48:01|0.00031803
03:48:02|0.000318
03:48:03|0.0003183
03:48:03|0.0003183
03:48:04|0.00031805
03:48:05|0.00031829
03:48:05|0.0003188
03:48:06|0.0003188
03:48:07|0.00031878
03:48:07|0.00031879
03:48:07|0.00031833
03:48:08|0.00031894
03:48:09|0.00031847
03:48:09|0.00031857
03:48:10|0.00031862
03:48:10|0.00031862
03:48:11|0.00031892
03:48:12|0.00031888
03:48:12|0.00031852
03:48:13|0.00031862
03:48:14|0.0003186
03:48:15|0.00031815
03:48:16|0.00031827
03:48:16|0.00031854
03:48:17|0.00031828
03:48:18|0.00031892
03:48:18|0.00031861
03:48:19|0.00031861
03:48:19|0.00031861
03:48:20|0.00031919
03:48:21|0.0003192
03:48:21|0.0003192
03:48:22|0.0003192
03:48:22|0.0003192
03:48:24|0.00031904
03:48:24|0.00031952
03:48:25|0.00031922
03:48:25|0.00031923
03:48:26|0.00031966
03:48:27|0.00031983
03:48:27|0.00031983
03:48:28|0.00031973
03:48:28|0.00031967
03:48:29|0.00031984
03:48:30|0.00031966
03:48:30|0.00031992
03:48:31|0.00031992
03:48:32|0.00031992
03:48:33|0.00031955
03:48:33|0.0003199
03:48:35|0.00031952
03:48:36|0.00031962
03:48:37|0.00031967
03:48:38|0.00031983
03:48:38|0.00031992
03:48:39|0.00031966
03:48:40|0.00031962
03:48:40|0.00031955
03:48:41|0.00031966
03:48:42|0.00031966
03:48:43|0.00031951
03:48:43|0.00031988
03:48:44|0.00031988
03:48:45|0.0003199
03:48:45|0.0003199
03:48:47|0.00031951
03:48:47|0.0003195
03:48:48|0.00031988
03:48:48|0.00031962
03:48:49|0.00031952
03:48:50|0.0003199
03:48:51|0.00031983
03:48:51|0.00031983
03:48:52|0.00031955
03:48:53|0.00031954
03:48:53|0.00031965
03:48:54|0.00031965
03:48:55|0.00031987
03:48:55|0.0003192
03:48:56|0.00031952
03:48:57|0.00031952
03:48:58|0.00031921
03:48:59|0.0003192
03:48:59|0.0003192
03:49:01|0.00031922
03:49:01|0.0003192
03:49:02|0.0003192
03:49:03|0.00031933
03:49:03|0.00031931
03:49:04|0.00031922
03:49:04|0.00031931
03:49:05|0.0003192
03:49:05|0.0003192
03:49:06|0.00031928
03:49:06|0.00031921
03:49:07|0.00031923
03:49:07|0.00031923
03:49:08|0.0003193
03:49:09|0.00031931
03:49:09|0.00031931
03:49:10|0.00031935
03:49:10|0.00031936
03:49:11|0.00031935
03:49:12|0.00031934
03:49:13|0.00031922
03:49:14|0.00031921
03:49:15|0.00031921
03:49:15|0.00031922
03:49:16|0.00031922
03:49:17|0.00031924
03:49:17|0.00031917
03:49:18|0.00031917
03:49:18|0.00031915
03:49:19|0.000319
03:49:20|0.00031912
03:49:21|0.0003191
03:49:21|0.00031919
03:49:22|0.000319
03:49:22|0.00031893
03:49:23|0.00031898
03:49:24|0.00031896
03:49:24|0.0003189
03:49:25|0.00031872
03:49:25|0.00031872
03:49:26|0.0003189
03:49:26|0.00031866
03:49:27|0.000318
03:49:28|0.00031829
03:49:29|0.000318
03:49:29|0.00031802
03:49:31|0.000318
03:49:31|0.000318
03:49:32|0.000318
03:49:33|0.00031801
03:49:34|0.00031823
03:49:35|0.000318
03:49:36|0.00031828
03:49:37|0.000318
03:49:38|0.00031819
03:49:39|0.00031717
03:49:40|0.00031723
03:49:41|0.00031691
03:49:41|0.000317
03:49:42|0.00031753
03:49:43|0.00031722
03:49:43|0.00031651
03:49:44|0.00031711
03:49:45|0.0003171
03:49:45|0.00031683
03:49:46|0.00031677
03:49:46|0.00031677
03:49:47|0.00031615
03:49:47|0.00031616
03:49:48|0.00031646
03:49:49|0.00031665
03:49:50|0.00031666
03:49:50|0.00031677
03:49:51|0.00031654
03:49:52|0.00031593
03:49:52|0.00031654
03:49:53|0.00031646
03:49:54|0.00031602
03:49:55|0.00031635
03:49:55|0.00031635
03:49:56|0.00031635
03:49:57|0.00031635
03:49:58|0.00031614
03:49:58|0.00031613
03:49:59|0.000316
03:49:59|0.00031591
03:50:00|0.00031598
03:50:01|0.00031598
03:50:01|0.000316
03:50:02|0.00031593
03:50:02|0.00031593
03:50:03|0.00031543
03:50:03|0.00031541
03:50:04|0.00031541
03:50:05|0.00031542
03:50:05|0.0003158
03:50:06|0.00031547
03:50:06|0.00031544
03:50:07|0.00031543
03:50:07|0.0003156
03:50:08|0.00031542
03:50:08|0.00031542
03:50:09|0.00031557
03:50:10|0.00031548
03:50:10|0.00031552
03:50:11|0.00031549
03:50:11|0.00031548
03:50:12|0.00031541
03:50:12|0.00031543
03:50:13|0.00031543
03:50:14|0.00031541
03:50:14|0.00031543
03:50:14|0.00031543
03:50:15|0.00031543
03:50:15|0.00031575
03:50:16|0.00031548
03:50:17|0.00031549
03:50:18|0.00031685
03:50:19|0.0003171
03:50:20|0.00031693
03:50:20|0.00031791
03:50:22|0.00031723
03:50:22|0.00031733
03:50:23|0.00031695
03:50:23|0.0003171
03:50:24|0.00031673
03:50:24|0.00031674
03:50:25|0.00031681
03:50:26|0.00031787
03:50:27|0.00031706
03:50:28|0.00031778
03:50:28|0.00031787
03:50:29|0.00031809
03:50:29|0.00031743
03:50:30|0.00031744
03:50:31|0.00031744
03:50:32|0.00031754
03:50:32|0.00031749
03:50:32|0.0003177
03:50:34|0.00031832
03:50:34|0.0003177
03:50:35|0.0003177
03:50:36|0.00031761
03:50:37|0.00031843
03:50:38|0.00031842
03:50:39|0.000318
03:50:40|0.000318
03:50:41|0.000318
03:50:42|0.00031842
03:50:43|0.00031801
03:50:43|0.00031801
03:50:44|0.00031811
03:50:45|0.00031811
03:50:45|0.00031833
03:50:46|0.00031834
03:50:47|0.00031833
03:50:48|0.00031812
03:50:48|0.00031812
03:50:49|0.00031812
03:50:50|0.00031812
03:50:51|0.00031838
03:50:51|0.00031842
03:50:52|0.00031833
03:50:53|0.00031814
03:50:53|0.00031828
03:50:54|0.00031828
03:50:54|0.00031813
03:50:55|0.00031812
03:50:55|0.00031831
03:50:56|0.00031831
03:50:56|0.00031818
03:50:57|0.0003183
03:50:57|0.00031832
03:50:58|0.00031833
03:50:58|0.00031833
03:50:59|0.0003185
03:50:59|0.0003185
03:51:00|0.00031851
03:51:00|0.0003189
03:51:01|0.00031853
03:51:01|0.00031852
03:51:02|0.00031852
03:51:03|0.00031854
03:51:03|0.00031854
03:51:04|0.00031854
03:51:05|0.00031887
03:51:05|0.00031888
03:51:06|0.00031856
03:51:06|0.0003189
03:51:06|0.0003189
03:51:07|0.0003189
03:51:07|0.0003189
03:51:08|0.0003189
03:51:08|0.00031889
03:51:09|0.00031889
03:51:09|0.00031888
03:51:10|0.00031888
03:51:10|0.00031888
03:51:10|0.00031888
03:51:11|0.00031866
03:51:12|0.0003189
03:51:12|0.0003189
03:51:13|0.0003189
03:51:13|0.00031888
03:51:14|0.00031888
03:51:14|0.00031888
03:51:14|0.00031888
03:51:15|0.00031888
03:51:15|0.00031888
03:51:16|0.00031886
03:51:16|0.00031889
03:51:17|0.00031889
03:51:18|0.00031897
03:51:20|0.00031888
03:51:20|0.00031888
03:51:20|0.00031888
03:51:22|0.00031896
03:51:22|0.00031887
03:51:23|0.00031887
03:51:24|0.00031855
03:51:25|0.00031849
03:51:25|0.00031845
03:51:26|0.00031872
03:51:26|0.00031862
03:51:27|0.00031862
03:51:28|0.00031859
03:51:28|0.00031857
03:51:29|0.00031856
03:51:30|0.00031883
03:51:31|0.00031857
03:51:31|0.00031854
03:51:32|0.0003185
03:51:32|0.0003184
03:51:34|0.00031864
03:51:34|0.00031838
03:51:35|0.00031855
03:51:36|0.00031833
03:51:37|0.00031799
03:51:38|0.00031799
03:51:38|0.000318
03:51:39|0.00031787
03:51:40|0.00031798
03:51:41|0.00031794
03:51:41|0.00031723
03:51:42|0.00031724
03:51:43|0.00031724
03:51:44|0.00031764
03:51:44|0.00031689
03:51:45|0.00031689
03:51:45|0.00031723
03:51:46|0.00031723
03:51:46|0.00031723
03:51:47|0.00031697
03:51:47|0.00031721
03:51:48|0.00031721
03:51:48|0.00031721
03:51:49|0.00031724
03:51:50|0.00031719
03:51:51|0.00031723
03:51:51|0.00031694
03:51:52|0.00031715
03:51:52|0.00031723
03:51:53|0.00031705
03:51:54|0.00031722
03:51:55|0.000317
03:51:56|0.00031723
03:51:56|0.00031723
03:51:57|0.00031704
03:51:57|0.00031721
03:51:58|0.00031681
03:51:59|0.00031676
03:51:59|0.00031668
03:51:59|0.00031666
03:52:00|0.00031706
03:52:01|0.00031719
03:52:02|0.00031719
03:52:02|0.00031719
03:52:02|0.00031686
03:52:03|0.00031662
03:52:04|0.00031676
03:52:04|0.00031681
03:52:05|0.00031654
03:52:05|0.00031642
03:52:06|0.00031617
03:52:06|0.00031617
03:52:07|0.00031652
03:52:07|0.00031662
03:52:08|0.00031656
03:52:08|0.0003166
03:52:09|0.0003165
03:52:09|0.0003165
03:52:10|0.00031666
03:52:11|0.00031654
03:52:12|0.00031654
03:52:12|0.00031624
03:52:12|0.00031655
03:52:13|0.00031655
03:52:14|0.00031609
03:52:14|0.00031609
03:52:15|0.00031604
03:52:15|0.00031608
03:52:16|0.00031607
03:52:16|0.00031608
03:52:17|0.00031608
03:52:17|0.00031608
03:52:18|0.00031608
03:52:19|0.00031605
03:52:20|0.00031601
03:52:21|0.000316
03:52:22|0.00031604
03:52:23|0.00031578
03:52:24|0.00031605
03:52:25|0.00031604
03:52:25|0.00031609
03:52:27|0.00031595
03:52:28|0.00031594
03:52:29|0.00031593
03:52:29|0.00031594
03:52:30|0.00031594
03:52:30|0.00031592
03:52:31|0.00031591
03:52:32|0.00031609
03:52:33|0.00031609
03:52:33|0.00031601
03:52:34|0.00031618
03:52:35|0.00031609
03:52:36|0.00031601
03:52:37|0.00031596
03:52:38|0.00031597
03:52:39|0.000316
03:52:40|0.000316
03:52:41|0.00031601
03:52:41|0.00031601
03:52:42|0.00031601
03:52:43|0.00031598
03:52:44|0.00031599
03:52:44|0.00031599
03:52:45|0.00031599
03:52:47|0.00031595
03:52:47|0.00031601
03:52:48|0.00031601
03:52:49|0.00031601
03:52:49|0.00031601
03:52:50|0.00031601
03:52:50|0.00031601
03:52:51|0.00031601
03:52:51|0.00031601
03:52:52|0.00031601
03:52:52|0.00031601
03:52:53|0.00031601
03:52:54|0.00031609
03:52:54|0.00031602
03:52:55|0.00031602
03:52:55|0.00031602
03:52:56|0.00031602
03:52:56|0.00031602
03:52:56|0.00031602
03:52:57|0.00031633
03:52:58|0.00031634
03:52:58|0.0003161
03:52:59|0.0003161
03:52:59|0.00031608
03:53:00|0.00031629
03:53:00|0.00031629
03:53:01|0.00031629
03:53:01|0.00031602
03:53:02|0.00031602
03:53:02|0.00031602
03:53:04|0.0003162
03:53:04|0.0003162
03:53:05|0.0003161
03:53:06|0.00031614
03:53:07|0.00031614
03:53:07|0.00031611
03:53:08|0.00031609
03:53:08|0.00031609
03:53:09|0.00031609
03:53:10|0.00031609
03:53:10|0.00031608
03:53:11|0.00031611
03:53:12|0.00031611
03:53:12|0.00031566
03:53:13|0.00031566
03:53:13|0.00031566
03:53:14|0.00031566
03:53:14|0.00031602
03:53:15|0.00031602
03:53:16|0.00031563
03:53:16|0.000316
03:53:17|0.00031601
03:53:17|0.000316
03:53:18|0.000316
03:53:19|0.00031603
03:53:20|0.00031603
03:53:21|0.00031611
03:53:22|0.00031603
03:53:23|0.00031603
03:53:24|0.00031603
03:53:25|0.00031603
03:53:26|0.00031637
03:53:26|0.00031644
03:53:27|0.00031644
03:53:28|0.00031644
03:53:29|0.0003166
03:53:29|0.00031693
03:53:30|0.00031693
03:53:31|0.00031664
03:53:32|0.00031664
03:53:33|0.00031664
03:53:33|0.00031719
03:53:34|0.00031715
03:53:35|0.00031719
03:53:36|0.00031701
03:53:37|0.00031719
03:53:37|0.00031703
03:53:38|0.00031716
03:53:39|0.00031716
03:53:40|0.00031699
03:53:41|0.00031676
03:53:41|0.00031665
03:53:42|0.00031665
03:53:44|0.00031668
03:53:44|0.00031645
03:53:45|0.00031645
03:53:46|0.00031645
03:53:47|0.00031645
03:53:47|0.00031701
03:53:47|0.00031701
03:53:48|0.00031701
03:53:49|0.00031702
03:53:49|0.00031723
03:53:50|0.00031723
03:53:50|0.00031723
03:53:51|0.00031723
03:53:52|0.00031771
03:53:53|0.00031756
03:53:53|0.00031756
03:53:53|0.00031728
03:53:54|0.00031746
03:53:55|0.00031778
03:53:55|0.00031778
03:53:57|0.00031929
03:53:57|0.00031981
03:53:58|0.00031981
03:53:59|0.0003187
03:54:00|0.00031921
03:54:00|0.00031921
03:54:01|0.00031921
03:54:02|0.0003197
03:54:02|0.00031975
03:54:03|0.00031984
03:54:04|0.00031978
03:54:04|0.00031973
03:54:05|0.00031982
03:54:06|0.0003197
03:54:06|0.00031999
03:54:07|0.00031972
03:54:08|0.00031967
03:54:08|0.0003192
03:54:09|0.0003197
03:54:09|0.0003197
03:54:10|0.0003197
03:54:10|0.00031997
03:54:11|0.00031985
03:54:11|0.00031967
03:54:12|0.00031984
03:54:13|0.00031985
03:54:13|0.000319
03:54:13|0.00031966
03:54:14|0.0003192
03:54:15|0.00031942
03:54:15|0.00031904
03:54:15|0.00031904
03:54:16|0.00031942
03:54:16|0.00031944
03:54:17|0.0003197
03:54:18|0.00031993
03:54:18|0.00031943
03:54:19|0.00031993
03:54:19|0.00031995
03:54:20|0.00031995
03:54:21|0.00031972
03:54:21|0.00031999
03:54:23|0.00032002
03:54:23|0.00032039
03:54:24|0.0003204
03:54:25|0.00032025
03:54:26|0.0003204
03:54:26|0.00032018
03:54:27|0.00032017
03:54:27|0.00032029
03:54:28|0.00032027
03:54:28|0.00032033
03:54:29|0.00032032
03:54:30|0.00032036
03:54:30|0.00032029
03:54:31|0.00032028
03:54:31|0.00032039
03:54:32|0.00032029
03:54:32|0.00032025
03:54:33|0.00032022
03:54:33|0.00032023
03:54:34|0.00032022
03:54:34|0.00031998
03:54:35|0.00032002
03:54:36|0.00032001
03:54:36|0.00032002
03:54:36|0.00032002
03:54:37|0.00032017
03:54:38|0.00032019
03:54:38|0.00032001
03:54:39|0.00032019
03:54:39|0.00032017
03:54:41|0.00032016
03:54:41|0.00032022
03:54:42|0.00032022
03:54:43|0.00032022
03:54:43|0.00032022
03:54:44|0.00032022
03:54:45|0.00032017
03:54:45|0.00032017
03:54:46|0.00032017
03:54:46|0.0003202
03:54:47|0.0003202
03:54:48|0.0003202
03:54:48|0.00032221
03:54:49|0.00032028
03:54:50|0.00032103
03:54:50|0.00032103
03:54:51|0.00032137
03:54:52|0.00032142
03:54:53|0.00032265
03:54:53|0.00032265
03:54:54|0.00032265
03:54:54|0.00032294
03:54:55|0.00032294
03:54:55|0.00032294
03:54:56|0.00032286
03:54:57|0.00032281
03:54:57|0.00032371
03:54:57|0.00032305
03:54:58|0.00032358
03:54:59|0.0003231
03:54:59|0.00032294
03:55:00|0.00032333
03:55:01|0.00032318
03:55:02|0.00032336
03:55:03|0.00032335
03:55:03|0.0003237
03:55:03|0.0003237
03:55:04|0.00032369
03:55:04|0.0003234
03:55:05|0.00032368
03:55:06|0.00032376
03:55:06|0.00032376
03:55:07|0.00032376
03:55:08|0.00032382
03:55:09|0.0003239
03:55:09|0.00032408
03:55:10|0.00032408
03:55:10|0.00032471
03:55:11|0.00032408
03:55:12|0.00032434
03:55:12|0.000324
03:55:13|0.000324
03:55:13|0.00032419
03:55:14|0.00032408
03:55:15|0.00032386
03:55:15|0.00032414
03:55:15|0.00032414
03:55:16|0.00032376
03:55:17|0.00032352
03:55:18|0.00032336
03:55:18|0.00032365
03:55:18|0.00032361
03:55:19|0.00032342
03:55:20|0.00032436
03:55:20|0.00032393
03:55:22|0.00032392
03:55:23|0.00032426
03:55:23|0.00032399
03:55:24|0.00032399
03:55:25|0.00032365
03:55:26|0.00032343
03:55:27|0.00032328
03:55:27|0.00032329
03:55:28|0.00032328
03:55:29|0.00032212
03:55:30|0.00032311
03:55:30|0.00032222
03:55:31|0.00032303
03:55:31|0.00032303
03:55:32|0.00032215
03:55:32|0.00032305
03:55:33|0.00032307
03:55:33|0.00032225
03:55:34|0.00032225
03:55:36|0.00032283
03:55:37|0.00032236
03:55:38|0.00032223
03:55:38|0.00032274
03:55:39|0.00032267
03:55:40|0.00032286
03:55:40|0.0003232
03:55:40|0.00032285
03:55:41|0.00032305
03:55:42|0.00032297
03:55:43|0.00032297
03:55:43|0.00032368
03:55:44|0.00032376
03:55:45|0.00032364
03:55:45|0.00032364
03:55:46|0.00032404
03:55:47|0.00032346
03:55:47|0.00032357
03:55:48|0.00032357
03:55:49|0.00032327
03:55:50|0.00032323
03:55:50|0.00032313
03:55:51|0.00032301
03:55:51|0.00032308
03:55:52|0.00032321
03:55:52|0.00032307
03:55:53|0.00032307
03:55:54|0.00032334
03:55:55|0.00032372
03:55:56|0.00032316
03:55:56|0.00032316
03:55:57|0.00032316
03:55:58|0.00032325
03:55:58|0.00032324
03:55:59|0.00032324
03:55:59|0.00032324
03:56:00|0.00032323
03:56:00|0.0003232
03:56:01|0.00032324
03:56:02|0.00032357
03:56:03|0.00032327
03:56:04|0.00032372
03:56:05|0.00032372
03:56:05|0.0003235
03:56:06|0.0003235
03:56:07|0.00032349
03:56:08|0.00032375
03:56:09|0.00032372
03:56:10|0.00032357
03:56:10|0.00032354
03:56:11|0.00032354
03:56:12|0.00032372
03:56:12|0.00032372
03:56:13|0.00032372
03:56:14|0.00032399
03:56:15|0.00032398
03:56:16|0.00032398
03:56:16|0.00032373
03:56:17|0.00032373
03:56:18|0.00032373
03:56:18|0.000324
03:56:18|0.00032376
03:56:19|0.00032376
03:56:20|0.00032376
03:56:20|0.000324
03:56:21|0.00032401
03:56:22|0.00032435
03:56:22|0.00032435
03:56:23|0.00032452
03:56:24|0.00032445
03:56:25|0.00032499
03:56:26|0.00032464
03:56:27|0.00032499
03:56:28|0.00032499
03:56:28|0.00032499
03:56:29|0.00032465
03:56:30|0.00032499
03:56:30|0.000325
03:56:31|0.00032441
03:56:32|0.00032499
03:56:33|0.00032499
03:56:33|0.00032508
03:56:33|0.00032508
03:56:34|0.00032499
03:56:35|0.00032507
03:56:36|0.00032444
03:56:37|0.00032508
03:56:38|0.0003251
03:56:39|0.000325
03:56:40|0.00032499
03:56:41|0.00032513
03:56:41|0.00032464
03:56:42|0.00032498
03:56:42|0.00032464
03:56:44|0.00032551
03:56:44|0.0003252
03:56:45|0.0003251
03:56:46|0.00032509
03:56:47|0.00032509
03:56:48|0.00032508
03:56:48|0.00032464
03:56:49|0.00032501
03:56:50|0.00032468
03:56:50|0.00032506
03:56:51|0.00032506
03:56:52|0.00032464
03:56:52|0.00032491
03:56:53|0.00032491
03:56:53|0.00032498
03:56:54|0.00032492
03:56:55|0.00032464
03:56:55|0.00032464
03:56:57|0.00032463
03:56:57|0.00032465
03:56:58|0.00032464
03:56:58|0.00032465
03:56:59|0.00032464
03:57:00|0.00032464
03:57:00|0.00032465
03:57:01|0.00032465
03:57:01|0.00032465
03:57:02|0.00032465
03:57:03|0.00032429
03:57:03|0.00032464
03:57:04|0.00032434
03:57:05|0.00032443
03:57:05|0.00032422
03:57:06|0.00032422
03:57:07|0.00032423
03:57:07|0.00032423
03:57:08|0.00032412
03:57:09|0.00032428
03:57:10|0.00032422
03:57:10|0.00032422
03:57:11|0.00032422
03:57:11|0.00032422
03:57:12|0.00032369
03:57:13|0.00032364
03:57:13|0.00032363
03:57:14|0.00032398
03:57:14|0.00032393
03:57:14|0.00032332
03:57:15|0.00032395
03:57:16|0.00032333
03:57:16|0.00032332
03:57:17|0.00032328
03:57:17|0.00032328
03:57:18|0.00032327
03:57:18|0.00032303
03:57:19|0.0003229
03:57:20|0.00032271
03:57:20|0.00032253
03:57:20|0.00032245
03:57:21|0.00032283
03:57:21|0.000322
03:57:22|0.000322
03:57:22|0.000322
03:57:23|0.00032259
03:57:23|0.00032144
03:57:24|0.0003225
03:57:25|0.0003225
03:57:25|0.00032178
03:57:26|0.0003215
03:57:27|0.00032195
03:57:28|0.00032152
03:57:28|0.00032144
03:57:29|0.00032162
03:57:30|0.00032091
03:57:30|0.00032122
03:57:31|0.00032044
03:57:32|0.00032087
03:57:33|0.00032081
03:57:33|0.00032082
03:57:34|0.00032037
03:57:35|0.0003205
03:57:35|0.00032152
03:57:36|0.00032144
03:57:37|0.00032158
03:57:37|0.00032108
03:57:38|0.00032108
03:57:40|0.000321
03:57:41|0.00032085
03:57:41|0.00032115
03:57:42|0.00032
03:57:43|0.00032
03:57:44|0.00032074
03:57:45|0.00032038
03:57:46|0.00032043
03:57:46|0.00032021
03:57:47|0.00032017
03:57:48|0.00032031
03:57:49|0.00032034
03:57:49|0.00032
03:57:50|0.00032007
03:57:51|0.00032009
03:57:52|0.00032
03:57:53|0.00031987
03:57:54|0.00031991
03:57:54|0.00032
03:57:55|0.00031991
03:57:56|0.0003198
03:57:56|0.00031971
03:57:57|0.0003197
03:57:58|0.00031966
03:57:58|0.00031981
03:57:59|0.0003196
03:57:59|0.0003196
03:58:00|0.00031914
03:58:01|0.00031977
03:58:02|0.00031967
03:58:03|0.00031967
03:58:03|0.00031968
03:58:03|0.00031968
03:58:05|0.00031973
03:58:05|0.00031991
03:58:06|0.00032024
03:58:06|0.00032024
03:58:08|0.00032019
03:58:08|0.00032001
03:58:09|0.00032014
03:58:10|0.00032
03:58:10|0.00032073
03:58:10|0.00032076
03:58:12|0.00032034
03:58:12|0.00032243
03:58:13|0.00032249
03:58:13|0.00032254
03:58:14|0.00032268
03:58:14|0.00032306
03:58:15|0.00032242
03:58:16|0.00032242
03:58:16|0.00032295
03:58:17|0.00032244
03:58:18|0.00032244
03:58:19|0.00032371
03:58:20|0.0003226
03:58:20|0.00032302
03:58:21|0.00032302
03:58:21|0.0003237
03:58:22|0.00032331
03:58:23|0.00032328
03:58:23|0.00032329
03:58:24|0.00032355
03:58:25|0.00032354
03:58:26|0.0003233
03:58:27|0.00032327
03:58:28|0.00032257
03:58:29|0.00032318
03:58:30|0.00032318
03:58:30|0.00032259
03:58:32|0.00032307
03:58:32|0.00032305
03:58:33|0.0003235
03:58:33|0.0003235
03:58:34|0.0003235
03:58:35|0.00032349
03:58:35|0.00032344
03:58:36|0.00032343
03:58:37|0.00032343
03:58:37|0.00032298
03:58:38|0.00032298
03:58:39|0.00032291
03:58:40|0.00032257
03:58:41|0.00032249
03:58:41|0.00032233
03:58:42|0.00032184
03:58:43|0.0003225
03:58:43|0.00032285
03:58:44|0.00032285
03:58:45|0.00032285
03:58:46|0.00032247
03:58:46|0.00032292
03:58:47|0.00032292
03:58:48|0.00032298
03:58:49|0.00032268
03:58:49|0.00032268
03:58:50|0.0003229
03:58:50|0.00032292
03:58:51|0.00032272
03:58:51|0.00032272
03:58:53|0.00032329
03:58:53|0.000323
03:58:54|0.000323
03:58:54|0.000322
03:58:56|0.0003227
03:58:57|0.00032272
03:58:57|0.00032255
03:58:58|0.00032255
03:58:58|0.00032272
03:58:59|0.00032272
03:59:00|0.00032271
03:59:00|0.00032271
03:59:01|0.00032271
03:59:02|0.00032248
03:59:04|0.00032249
03:59:04|0.00032249
03:59:05|0.00032259
03:59:06|0.00032299
03:59:06|0.00032272
03:59:07|0.00032272
03:59:08|0.00032299
03:59:08|0.000323
03:59:09|0.000323
03:59:09|0.00032299
03:59:10|0.00032299
03:59:11|0.00032345
03:59:11|0.00032299
03:59:12|0.00032299
03:59:12|0.00032338
03:59:13|0.00032301
03:59:13|0.00032333
03:59:14|0.00032302
03:59:14|0.00032339
03:59:15|0.00032306
03:59:15|0.00032371
03:59:16|0.00032371
03:59:17|0.00032371
03:59:17|0.00032352
03:59:18|0.00032352
03:59:19|0.00032333
03:59:19|0.00032317
03:59:20|0.00032354
03:59:21|0.00032352
03:59:21|0.00032352
03:59:22|0.00032352
03:59:23|0.00032352
03:59:24|0.00032333
03:59:25|0.00032333
03:59:26|0.00032333
03:59:27|0.00032333
03:59:28|0.00032333
03:59:28|0.00032326
03:59:29|0.00032327
03:59:29|0.00032327
03:59:30|0.00032246
03:59:31|0.00032248
03:59:32|0.00032295
03:59:32|0.00032291
03:59:33|0.00032283
03:59:33|0.00032257
03:59:34|0.00032278
03:59:35|0.00032277
03:59:36|0.00032276
03:59:36|0.00032276
03:59:37|0.00032244
03:59:38|0.00032269
03:59:39|0.00032228
03:59:40|0.00032225
03:59:41|0.00032263
03:59:42|0.00032203
03:59:42|0.00032203
03:59:44|0.00032193
03:59:44|0.00032185
03:59:44|0.00032227
03:59:45|0.00032175
03:59:46|0.000321
03:59:47|0.000321
03:59:47|0.00032112
03:59:49|0.00032099
03:59:49|0.00032
03:59:50|0.00032051
03:59:50|0.00032046
03:59:51|0.00032
03:59:51|0.00032037
03:59:52|0.00032037
03:59:53|0.00032033
03:59:54|0.00032001
03:59:54|0.00032
03:59:55|0.00032
03:59:56|0.00032
03:59:56|0.00032006
03:59:57|0.00032024
03:59:57|0.00032047
03:59:58|0.00032073
03:59:58|0.00032073
04:00:00|0.0003204
04:00:01|0.00032094
04:00:01|0.00032059
04:00:02|0.00032059
04:00:03|0.00032094
04:00:04|0.00032094
04:00:04|0.00032141
04:00:05|0.00032161
04:00:05|0.00032161
04:00:06|0.00032161
04:00:07|0.00032246
04:00:07|0.00032151
04:00:08|0.00032222
04:00:08|0.00032222
04:00:09|0.00032211
04:00:09|0.000322
04:00:10|0.00032261
04:00:10|0.00032366
04:00:11|0.00032337
04:00:11|0.00032337
04:00:12|0.00032337
04:00:12|0.00032337
04:00:13|0.00032426
04:00:14|0.00032343
04:00:14|0.00032375
04:00:16|0.00032352
04:00:16|0.00032373
04:00:17|0.00032338
04:00:17|0.00032327
04:00:18|0.00032372
04:00:18|0.0003235
04:00:19|0.00032338
04:00:20|0.00032322
04:00:20|0.00032293
04:00:20|0.00032297
04:00:21|0.00032297
04:00:22|0.00032329
04:00:23|0.00032337
04:00:24|0.00032339
04:00:25|0.00032309
04:00:25|0.00032309
04:00:26|0.00032329
04:00:26|0.00032339
04:00:27|0.00032339
04:00:28|0.00032348
04:00:28|0.00032331
04:00:29|0.00032331
04:00:29|0.00032337
04:00:30|0.00032337
04:00:30|0.00032337
04:00:31|0.00032337
04:00:32|0.0003233
04:00:32|0.00032335
04:00:32|0.00032335
04:00:33|0.00032347
04:00:34|0.00032347
04:00:34|0.00032348
04:00:35|0.00032332
04:00:36|0.00032337
04:00:36|0.00032345
04:00:37|0.00032344
04:00:37|0.00032337
04:00:37|0.00032337
04:00:38|0.00032369
04:00:38|0.00032369
04:00:39|0.00032345
04:00:39|0.00032347
04:00:40|0.00032348
04:00:41|0.00032353
04:00:42|0.00032343
04:00:43|0.00032375
04:00:44|0.0003237
04:00:44|0.00032328
04:00:45|0.00032328
04:00:46|0.00032337
04:00:48|0.00032336
04:00:48|0.00032335
04:00:48|0.00032335
04:00:49|0.00032335
04:00:50|0.00032336
04:00:51|0.00032312
04:00:51|0.00032312
04:00:52|0.00032313
04:00:53|0.00032313
04:00:53|0.00032319
04:00:54|0.00032334
04:00:54|0.00032334
04:00:55|0.00032334
04:00:56|0.00032334
04:00:56|0.00032334
04:00:57|0.00032334
04:00:58|0.00032334
04:00:59|0.00032328
04:01:00|0.00032334
04:01:01|0.00032334
04:01:02|0.00032334
04:01:02|0.000324
04:01:04|0.00032333
04:01:04|0.00032334
04:01:06|0.00032334
04:01:06|0.000324
04:01:07|0.00032336
04:01:08|0.00032336
04:01:08|0.00032351
04:01:09|0.00032351
04:01:10|0.00032383
04:01:10|0.00032385
04:01:10|0.00032385
04:01:11|0.00032385
04:01:11|0.00032385
04:01:12|0.00032385
04:01:13|0.00032385
04:01:13|0.00032383
04:01:14|0.00032357
04:01:14|0.00032357
04:01:15|0.0003238
04:01:16|0.00032294
04:01:16|0.00032292
04:01:17|0.00032336
04:01:17|0.00032361
04:01:19|0.00032324
04:01:19|0.00032366
04:01:20|0.00032328
04:01:21|0.00032357
04:01:22|0.00032339
04:01:23|0.00032344
04:01:23|0.0003216
04:01:23|0.00032107
04:01:24|0.00032215
04:01:25|0.00032198
04:01:25|0.00032141
04:01:26|0.00032082
04:01:26|0.00032036
04:01:28|0.00032
04:01:28|0.00032112
04:01:29|0.00032102
04:01:29|0.00032062
04:01:30|0.00032053
04:01:30|0.00032053
04:01:31|0.00032068
04:01:32|0.00032001
04:01:32|0.00032056
04:01:33|0.00032012
04:01:34|0.00032017
04:01:34|0.0003202
04:01:34|0.00032017
04:01:35|0.00032017
04:01:35|0.00032041
04:01:36|0.00032041
04:01:37|0.00032012
04:01:37|0.00032025
04:01:38|0.00032036
04:01:38|0.00032037
04:01:39|0.00032038
04:01:40|0.00032056
04:01:41|0.00032081
04:01:42|0.0003213
04:01:44|0.00032131
04:01:45|0.00032227
04:01:46|0.0003216
04:01:47|0.00032237
04:01:47|0.0003213
04:01:48|0.0003213
04:01:49|0.00032208
04:01:49|0.00032137
04:01:49|0.00032137
04:01:50|0.00032207
04:01:50|0.00032238
04:01:51|0.000322
04:01:52|0.00032237
04:01:52|0.00032237
04:01:52|0.00032258
04:01:53|0.00032258
04:01:53|0.000323
04:01:54|0.000323
04:01:54|0.00032297
04:01:54|0.00032297
04:01:55|0.00032227
04:01:56|0.00032199
04:01:56|0.00032277
04:01:57|0.00032169
04:01:58|0.00032171
04:01:58|0.00032207
04:01:59|0.00032244
04:02:01|0.0003232
04:02:02|0.00032205
04:02:02|0.00032238
04:02:04|0.00032277
04:02:04|0.00032279
04:02:05|0.00032238
04:02:05|0.00032231
04:02:06|0.00032202
04:02:07|0.00032232
04:02:07|0.00032223
04:02:08|0.00032145
04:02:08|0.00032167
04:02:10|0.000321
04:02:10|0.000321
04:02:12|0.00032128
04:02:12|0.00032114
04:02:13|0.00032156
04:02:14|0.00032149
04:02:14|0.00032102
04:02:15|0.00032102
04:02:15|0.00032102
04:02:16|0.00032112
04:02:16|0.00032112
04:02:17|0.00032141
04:02:18|0.00032055
04:02:18|0.00032114
04:02:19|0.00032119
04:02:20|0.00032119
04:02:20|0.00032039
04:02:22|0.00032101
04:02:22|0.00032095
04:02:23|0.00032095
04:02:23|0.00032061
04:02:24|0.00032061
04:02:24|0.00032076
04:02:24|0.00032076
04:02:25|0.000321
04:02:26|0.000321
04:02:27|0.00032036
04:02:27|0.00032092
04:02:27|0.00032042
04:02:28|0.00032042
04:02:28|0.00032042
04:02:29|0.00032042
04:02:30|0.00032061
04:02:30|0.00032061
04:02:31|0.00032011
04:02:32|0.00032072
04:02:33|0.00032072
04:02:33|0.00032011
04:02:34|0.00032042
04:02:35|0.00032042
04:02:35|0.00032011
04:02:35|0.00031993
04:02:36|0.00032011
04:02:36|0.00031968
04:02:37|0.00031967
04:02:37|0.00031967
04:02:38|0.00031967
04:02:38|0.00032029
04:02:39|0.00032011
04:02:40|0.00032001
04:02:40|0.000319
04:02:41|0.000319
04:02:42|0.00031999
04:02:43|0.00031967
04:02:43|0.00031934
04:02:44|0.00031889
04:02:45|0.00031869
04:02:46|0.00031924
04:02:47|0.00031905
04:02:47|0.00031905
04:02:48|0.00031799
04:02:49|0.00031849
04:02:50|0.00031859
04:02:50|0.00031856
04:02:51|0.00031825
04:02:51|0.00031776
04:02:52|0.00031747
04:02:53|0.00031784
04:02:53|0.0003182
04:02:54|0.00031822
04:02:54|0.00031849
04:02:55|0.00031855
04:02:56|0.00031772
04:02:56|0.00031844
04:02:57|0.00031803
04:02:58|0.0003182
04:02:58|0.00031771
04:02:59|0.00031812
04:02:59|0.00031775
04:03:00|0.00031797
04:03:00|0.00031776
04:03:02|0.00031798
04:03:03|0.00031771
04:03:03|0.00031775
04:03:04|0.00031775
04:03:05|0.00031775
04:03:05|0.00031803
04:03:05|0.00031812
04:03:06|0.00031875
04:03:07|0.00031875
04:03:08|0.00031819
04:03:08|0.00031825
04:03:09|0.00031825
04:03:10|0.0003187
04:03:10|0.00031833
04:03:11|0.00031829
04:03:11|0.00031831
04:03:12|0.00031831
04:03:13|0.00031834
04:03:13|0.00031835
04:03:14|0.00031825
04:03:14|0.00031828
04:03:15|0.00031828
04:03:15|0.0003181
04:03:16|0.0003181
04:03:17|0.0003181
04:03:17|0.00031771
04:03:18|0.00031771
04:03:19|0.00031792
04:03:19|0.00031792
04:03:20|0.00031771
04:03:21|0.00031717
04:03:21|0.00031684
04:03:22|0.00031668
04:03:22|0.00031729
04:03:23|0.0003165
04:03:24|0.0003165
04:03:24|0.00031644
04:03:25|0.00031644
04:03:26|0.0003167
04:03:27|0.00031666
04:03:27|0.00031641
04:03:28|0.00031626
04:03:28|0.00031639
04:03:29|0.0003164
04:03:30|0.0003164
04:03:30|0.00031639
04:03:31|0.00031674
04:03:31|0.00031674
04:03:31|0.00031674
04:03:32|0.00031642
04:03:32|0.00031642
04:03:33|0.00031642
04:03:33|0.00031644
04:03:34|0.00031647
04:03:34|0.00031775
04:03:35|0.00031717
04:03:36|0.00031663
04:03:37|0.00031641
04:03:37|0.00031639
04:03:38|0.00031669
04:03:39|0.00031667
04:03:40|0.00031668
04:03:40|0.00031667
04:03:41|0.00031681
04:03:41|0.00031669
04:03:42|0.00031668
04:03:43|0.00031648
04:03:44|0.00031669
04:03:45|0.00031669
04:03:46|0.00031708
04:03:46|0.00031727
04:03:47|0.00031672
04:03:47|0.00031729
04:03:48|0.0003168
04:03:48|0.00031737
04:03:48|0.00031743
04:03:50|0.00031702
04:03:50|0.00031791
04:03:51|0.00031746
04:03:52|0.00031749
04:03:52|0.00031743
04:03:53|0.00031751
04:03:54|0.00031794
04:03:55|0.00031794
04:03:55|0.00031791
04:03:55|0.00031756
04:03:56|0.00031756
04:03:57|0.00031756
04:03:57|0.00031705
04:03:58|0.00031721
04:03:59|0.00031781
04:03:59|0.0003178
04:04:00|0.0003178
04:04:01|0.00032249
04:04:02|0.0003225
04:04:03|0.0003225
04:04:03|0.00032095
04:04:04|0.00032144
04:04:05|0.00032116
04:04:06|0.00032041
04:04:07|0.00032041
04:04:07|0.0003204
04:04:08|0.00031983
04:04:09|0.00032027
04:04:10|0.00031987
04:04:11|0.00031985
04:04:11|0.00031985
04:04:12|0.00031999
04:04:13|0.00031999
04:04:14|0.00031986
04:04:15|0.00032026
04:04:15|0.00031991
04:04:16|0.00032025
04:04:17|0.00032025
04:04:18|0.00031999
04:04:19|0.00031999
04:04:19|0.00031999
04:04:20|0.00031999
04:04:21|0.00031999
04:04:21|0.00031989
04:04:22|0.00031995
04:04:23|0.00031969
04:04:23|0.00031992
04:04:24|0.00031967
04:04:24|0.00031967
04:04:25|0.00031992
04:04:26|0.00031967
04:04:26|0.00031967
04:04:27|0.00031969
04:04:28|0.00031973
04:04:28|0.00032011
04:04:29|0.0003199
04:04:30|0.00031969
04:04:30|0.00032109
04:04:31|0.00032
04:04:31|0.00032
04:04:32|0.00032005
04:04:32|0.00032005
04:04:33|0.00032005
04:04:34|0.00032005
04:04:35|0.00032005
04:04:36|0.0003201
04:04:37|0.00032249
04:04:37|0.00032249
04:04:38|0.00032249
04:04:38|0.00032196
04:04:39|0.00032125
04:04:39|0.00032142
04:04:40|0.00032124
04:04:40|0.00032124
04:04:41|0.00032143
04:04:41|0.00032146
04:04:41|0.00032142
04:04:42|0.00032122
04:04:43|0.00032182
04:04:43|0.00032169
04:04:44|0.00032175
04:04:44|0.00032183
04:04:45|0.00032183
04:04:45|0.00032171
04:04:45|0.00032173
04:04:46|0.00032167
04:04:47|0.00032174
04:04:48|0.00032146
04:04:49|0.00032146
04:04:50|0.00032158
04:04:50|0.0003213
04:04:51|0.00032134
04:04:52|0.00032183
04:04:52|0.00032183
04:04:53|0.00032172
04:04:54|0.00032199
04:04:54|0.000322
04:04:55|0.00032243
04:04:56|0.00032233
04:04:56|0.00032233
04:04:57|0.00032233
04:04:57|0.00032231
04:04:58|0.00032231
04:04:58|0.00032231
04:04:59|0.00032159
04:04:59|0.00032221
04:05:00|0.00032233
04:05:00|0.00032237
04:05:01|0.00032237
04:05:02|0.00032237
04:05:03|0.00032234
04:05:04|0.00032238
04:05:05|0.00032238
04:05:06|0.00032238
04:05:06|0.00032238
04:05:07|0.00032249
04:05:08|0.00032244
04:05:09|0.0003225
04:05:10|0.0003225
04:05:10|0.0003225
04:05:10|0.0003225
04:05:11|0.00032255
04:05:11|0.00032255
04:05:12|0.00032255
04:05:13|0.00032276
04:05:13|0.00032276
04:05:14|0.00032272
04:05:14|0.00032272
04:05:15|0.00032272
04:05:15|0.00032259
04:05:16|0.00032259
04:05:16|0.00032263
04:05:17|0.00032263
04:05:17|0.00032271
04:05:18|0.00032271
04:05:18|0.00032259
04:05:19|0.0003227
04:05:19|0.0003227
04:05:20|0.0003227
04:05:20|0.00032263
04:05:21|0.00032263
04:05:21|0.00032273
04:05:22|0.00032273
04:05:22|0.00032273
04:05:23|0.00032273
04:05:24|0.00032255
04:05:24|0.00032272
04:05:25|0.00032274
04:05:26|0.00032275
04:05:26|0.00032275
04:05:26|0.0003225
04:05:27|0.00032261
04:05:27|0.00032259
04:05:28|0.00032259
04:05:29|0.00032258
04:05:29|0.00032258
04:05:30|0.00032258
04:05:31|0.00032258
04:05:31|0.00032258
04:05:32|0.00032258
04:05:32|0.00032251
04:05:33|0.00032251
04:05:33|0.00032251
04:05:34|0.00032251
04:05:34|0.00032251
04:05:35|0.00032258
04:05:35|0.00032253
04:05:36|0.00032244
04:05:37|0.00032245
04:05:38|0.00032249
04:05:38|0.00032189
04:05:39|0.00032189
04:05:39|0.00032185
04:05:40|0.00032185
04:05:41|0.00032157
04:05:42|0.00032169
04:05:43|0.00032222
04:05:44|0.00032185
04:05:45|0.00032185
04:05:46|0.00032216
04:05:47|0.00032172
04:05:48|0.00032172
04:05:49|0.00032214
04:05:50|0.00032209
04:05:50|0.0003218
04:05:50|0.0003218
04:05:51|0.0003218
04:05:52|0.00032208
04:05:52|0.00032208
04:05:53|0.00032208
04:05:54|0.0003218
04:05:55|0.00032179
04:05:55|0.00032179
04:05:56|0.00032179
04:05:57|0.00032179
04:05:57|0.00032179
04:05:58|0.00032188
04:05:59|0.00032188
04:05:59|0.00032188
04:06:00|0.00032187
04:06:01|0.00032188
04:06:02|0.00032188
04:06:02|0.00032177
04:06:04|0.00032186
04:06:04|0.000322
04:06:05|0.000322
04:06:06|0.000322
04:06:06|0.000322
04:06:06|0.000322
04:06:07|0.000322
04:06:08|0.000322
04:06:08|0.00032215
04:06:09|0.00032215
04:06:09|0.00032199
04:06:11|0.00032199
04:06:11|0.000322
04:06:12|0.00032219
04:06:12|0.00032219
04:06:13|0.00032219
04:06:14|0.00032219
04:06:15|0.00032219
04:06:16|0.00032202
04:06:16|0.00032203
04:06:16|0.00032203
04:06:17|0.00032203
04:06:18|0.00032221
04:06:18|0.00032221
04:06:19|0.00032221
04:06:20|0.00032219
04:06:21|0.00032194
04:06:21|0.00032194
04:06:22|0.00032224
04:06:23|0.00032224
04:06:23|0.00032224
04:06:24|0.00032224
04:06:24|0.0003222
04:06:25|0.0003222
04:06:25|0.0003222
04:06:26|0.0003222
04:06:26|0.0003222
04:06:27|0.0003222
04:06:27|0.0003222
04:06:28|0.0003222
04:06:28|0.0003222
04:06:29|0.0003222
04:06:29|0.0003219
04:06:30|0.0003219
04:06:31|0.0003219
04:06:32|0.000322
04:06:32|0.0003222
04:06:33|0.0003222
04:06:33|0.0003222
04:06:33|0.0003222
04:06:34|0.0003222
04:06:35|0.00032218
04:06:35|0.00032218
04:06:36|0.00032218
04:06:36|0.00032207
04:06:38|0.0003222
04:06:39|0.00032211
04:06:40|0.00032224
04:06:41|0.00032224
04:06:42|0.0003222
04:06:43|0.00032222
04:06:44|0.00032247
04:06:44|0.00032247
04:06:45|0.00032247
04:06:46|0.00032247
04:06:47|0.00032247
04:06:48|0.00032247
04:06:49|0.00032272
04:06:50|0.00032276
04:06:51|0.00032276
04:06:51|0.00032308
04:06:52|0.0003226
04:06:53|0.00032262
04:06:55|0.0003226
04:06:55|0.00032251
04:06:55|0.00032224
04:06:56|0.00032258
04:06:57|0.00032254
04:06:58|0.00032254
04:06:58|0.00032251
04:06:59|0.00032225
04:06:59|0.00032225
04:07:00|0.00032225
04:07:01|0.00032225
04:07:01|0.00032225
04:07:02|0.00032248
04:07:03|0.00032247
04:07:03|0.00032246
04:07:04|0.00032246
04:07:05|0.00032246
04:07:06|0.00032227
04:07:07|0.00032242
04:07:09|0.00032232
04:07:09|0.00032232
04:07:10|0.00032232
04:07:11|0.00032273
04:07:11|0.00032273
04:07:12|0.00032236
04:07:13|0.00032236
04:07:13|0.00032236
04:07:14|0.00032236
04:07:15|0.00032235
04:07:15|0.00032224
04:07:16|0.0003222
04:07:17|0.00032238
04:07:17|0.00032238
04:07:18|0.00032225
04:07:19|0.00032242
04:07:20|0.00032242
04:07:21|0.00032242
04:07:21|0.00032242
04:07:22|0.00032228
04:07:23|0.00032309
04:07:23|0.000323
04:07:24|0.00032308
04:07:24|0.00032261
04:07:25|0.00032261
04:07:25|0.00032261
04:07:26|0.00032293
04:07:26|0.00032293
04:07:27|0.00032264
04:07:28|0.00032264
04:07:28|0.00032264
04:07:29|0.0003223
04:07:30|0.0003223
04:07:31|0.00032275
04:07:32|0.00032278
04:07:32|0.00032246
04:07:33|0.00032246
04:07:34|0.00032246
04:07:34|0.00032246
04:07:35|0.00032276
04:07:35|0.00032276
04:07:36|0.00032276
04:07:37|0.00032275
04:07:37|0.0003225
04:07:37|0.00032274
04:07:38|0.00032274
04:07:38|0.00032274
04:07:39|0.000323
04:07:40|0.00032263
04:07:41|0.00032277
04:07:41|0.00032314
04:07:42|0.00032286
04:07:42|0.00032362
04:07:43|0.00032362
04:07:43|0.00032328
04:07:44|0.00032356
04:07:44|0.00032331
04:07:45|0.00032331
04:07:45|0.00032331
04:07:45|0.00032333
04:07:47|0.00032324
04:07:48|0.00032324
04:07:48|0.00032325
04:07:49|0.00032305
04:07:50|0.00032306
04:07:51|0.00032306
04:07:52|0.00032324
04:07:53|0.00032324
04:07:54|0.00032325
04:07:54|0.00032325
04:07:55|0.00032399
04:07:56|0.00032399
04:07:58|0.00032396
04:07:59|0.00032396
04:07:59|0.00032343
04:08:00|0.00032392
04:08:01|0.00032393
04:08:01|0.00032399
04:08:02|0.00032346
04:08:03|0.0003239
04:08:04|0.0003239
04:08:05|0.00032351
04:08:06|0.00032388
04:08:07|0.00032373
04:08:08|0.0003235
04:08:09|0.0003235
04:08:09|0.00032325
04:08:09|0.00032313
04:08:10|0.00032345
04:08:10|0.00032304
04:08:11|0.00032304
04:08:12|0.00032328
04:08:13|0.00032319
04:08:14|0.00032297
04:08:14|0.00032316
04:08:15|0.00032311
04:08:16|0.00032293
04:08:17|0.0003231
04:08:17|0.00032308
04:08:18|0.00032306
04:08:19|0.00032306
04:08:19|0.00032303
04:08:20|0.00032302
04:08:20|0.00032302
04:08:22|0.00032298
04:08:22|0.00032299
04:08:23|0.00032299
04:08:23|0.00032276
04:08:24|0.00032276
04:08:25|0.00032276
04:08:25|0.00032285
04:08:26|0.00032285
04:08:27|0.00032285
04:08:27|0.00032276
04:08:28|0.00032276
04:08:28|0.00032276
04:08:29|0.0003227
04:08:30|0.00032267
04:08:31|0.00032267
04:08:31|0.00032267
04:08:32|0.00032257
04:08:32|0.00032225
04:08:33|0.00032252
04:08:33|0.00032252
04:08:34|0.00032252
04:08:34|0.00032252
04:08:34|0.00032252
04:08:35|0.00032252
04:08:35|0.00032371
04:08:36|0.00032262
04:08:37|0.00032267
04:08:38|0.00032336
04:08:38|0.00032332
04:08:39|0.00032278
04:08:39|0.00032278
04:08:40|0.00032278
04:08:40|0.0003237
04:08:41|0.00032367
04:08:42|0.00032375
04:08:42|0.00032375
04:08:43|0.00032376
04:08:43|0.00032376
04:08:44|0.00032376
04:08:44|0.00032375
04:08:45|0.00032351
04:08:46|0.00032316
04:08:46|0.00032315
04:08:47|0.00032315
04:08:48|0.00032334
04:08:49|0.00032348
04:08:51|0.00032354
04:08:51|0.00032334
04:08:53|0.00032306
04:08:54|0.00032306
04:08:55|0.00032354
04:08:55|0.0003235
04:08:56|0.0003235
04:08:57|0.0003241
04:08:58|0.00032339
04:08:58|0.00032336
04:08:59|0.00032336
04:09:00|0.00032336
04:09:00|0.00032336
04:09:01|0.00032335
04:09:02|0.00032336
04:09:03|0.00032336
04:09:03|0.0003233
04:09:04|0.0003233
04:09:04|0.0003233
04:09:06|0.00032337
04:09:06|0.00032337
04:09:07|0.00032337
04:09:08|0.0003235
04:09:09|0.0003235
04:09:10|0.0003235
04:09:10|0.00032335
04:09:11|0.0003233
04:09:12|0.00032346
04:09:13|0.00032346
04:09:14|0.00032332
04:09:14|0.00032316
04:09:15|0.00032318
04:09:16|0.00032318
04:09:16|0.00032318
04:09:17|0.00032317
04:09:18|0.00032317
04:09:18|0.00032276
04:09:19|0.00032276
04:09:20|0.00032316
04:09:20|0.00032343
04:09:21|0.00032343
04:09:22|0.00032343
04:09:22|0.00032343
04:09:23|0.0003235
04:09:23|0.00032334
04:09:24|0.00032334
04:09:25|0.00032334
04:09:25|0.00032334
04:09:26|0.00032334
04:09:27|0.00032335
04:09:27|0.00032335
04:09:28|0.00032343
04:09:29|0.00032318
04:09:29|0.00032318
04:09:30|0.00032318
04:09:31|0.00032318
04:09:31|0.00032349
04:09:32|0.00032349
04:09:32|0.00032348
04:09:34|0.0003235
04:09:34|0.0003235
04:09:35|0.0003235
04:09:36|0.0003235
04:09:37|0.0003235
04:09:37|0.0003235
04:09:37|0.000324
04:09:38|0.000324
04:09:39|0.0003235
04:09:39|0.0003235
04:09:40|0.0003235
04:09:41|0.000324
04:09:41|0.00032359
04:09:41|0.00032359
04:09:42|0.00032359
04:09:43|0.00032359
04:09:43|0.00032359
04:09:44|0.00032359
04:09:44|0.00032359
04:09:45|0.00032359
04:09:45|0.00032359
04:09:46|0.00032359
04:09:47|0.000324
04:09:48|0.000324
04:09:49|0.00032359
04:09:50|0.00032359
04:09:51|0.00032359
04:09:51|0.00032359
04:09:52|0.00032359
04:09:53|0.00032359
04:09:54|0.000324
04:09:54|0.0003235
04:09:55|0.0003235
04:09:56|0.0003235
04:09:57|0.00032359
04:09:58|0.00032349
04:09:59|0.00032343
04:10:00|0.0003234
04:10:01|0.00032366
04:10:02|0.00032361
04:10:02|0.00032361
04:10:03|0.00032361
04:10:03|0.00032361
04:10:04|0.0003234
04:10:05|0.00032382
04:10:05|0.00032341
04:10:06|0.00032341
04:10:08|0.00032341
04:10:08|0.00032341
04:10:09|0.00032341
04:10:10|0.00032341
04:10:10|0.00032341
04:10:11|0.00032347
04:10:12|0.00032347
04:10:12|0.0003234
04:10:13|0.00032341
04:10:13|0.00032341
04:10:14|0.00032341
04:10:14|0.0003238
04:10:15|0.00032351
04:10:15|0.00032351
04:10:16|0.00032373
04:10:16|0.00032376
04:10:17|0.00032376
04:10:18|0.00032351
04:10:19|0.00032351
04:10:19|0.00032351
04:10:20|0.00032342
04:10:20|0.00032368
04:10:21|0.00032368
04:10:21|0.00032368
04:10:22|0.00032368
04:10:22|0.00032368
04:10:23|0.00032368
04:10:24|0.00032341
04:10:24|0.00032341
04:10:25|0.00032341
04:10:25|0.00032341
04:10:26|0.00032341
04:10:27|0.0003234
04:10:27|0.00032345
04:10:28|0.00032345
04:10:28|0.00032344
04:10:28|0.00032339
04:10:29|0.00032339
04:10:30|0.00032339
04:10:30|0.00032342
04:10:31|0.00032342
04:10:31|0.00032342
04:10:32|0.00032342
04:10:32|0.0003235
04:10:33|0.0003235
04:10:33|0.00032341
04:10:33|0.00032348
04:10:34|0.00032342
04:10:34|0.00032346
04:10:35|0.00032346
04:10:36|0.00032347
04:10:36|0.00032347
04:10:37|0.00032347
04:10:37|0.00032347
04:10:38|0.00032347
04:10:38|0.00032347
04:10:39|0.00032347
04:10:39|0.00032347
04:10:40|0.00032347
04:10:40|0.00032347
04:10:41|0.0003235
04:10:41|0.0003235
04:10:42|0.00032343
04:10:42|0.00032343
04:10:43|0.00032342
04:10:43|0.00032342
04:10:44|0.00032342
04:10:44|0.00032342
04:10:45|0.00032342
04:10:45|0.00032342
04:10:45|0.00032344
04:10:47|0.00032342
04:10:48|0.00032344
04:10:49|0.00032344
04:10:50|0.00032339
04:10:52|0.00032343
04:10:52|0.00032344
04:10:53|0.00032368
04:10:54|0.00032368
04:10:55|0.00032368
04:10:56|0.00032351
04:10:57|0.00032351
04:10:58|0.00032351
04:10:58|0.00032368
04:10:59|0.00032368
04:11:00|0.00032368
04:11:00|0.00032368
04:11:02|0.0003239
04:11:02|0.0003239
04:11:03|0.0003239
04:11:04|0.00032372
04:11:05|0.00032372
04:11:05|0.00032391
04:11:06|0.00032372
04:11:07|0.00032372
04:11:07|0.00032374
04:11:08|0.00032374
04:11:09|0.00032374
04:11:10|0.00032372
04:11:10|0.00032372
04:11:11|0.00032372
04:11:11|0.0003239
04:11:11|0.0003239
04:11:12|0.00032375
04:11:13|0.00032375
04:11:13|0.00032372
04:11:14|0.00032372
04:11:15|0.00032372
04:11:15|0.00032372
04:11:16|0.00032372
04:11:17|0.000324
04:11:18|0.000324
04:11:18|0.00032374
04:11:19|0.00032374
04:11:19|0.00032372
04:11:20|0.00032372
04:11:20|0.00032372
04:11:21|0.00032375
04:11:22|0.00032375
04:11:23|0.00032375
04:11:23|0.00032375
04:11:24|0.00032372
04:11:25|0.00032372
04:11:26|0.00032372
04:11:26|0.00032372
04:11:27|0.00032375
04:11:28|0.00032375
04:11:29|0.00032372
04:11:29|0.00032372
04:11:30|0.00032372
04:11:30|0.00032371
04:11:31|0.00032371
04:11:31|0.00032371
04:11:32|0.00032368
04:11:33|0.00032355
04:11:33|0.00032349
04:11:34|0.00032349
04:11:34|0.00032349
04:11:35|0.00032339
04:11:36|0.0003234
04:11:37|0.0003234
04:11:37|0.0003234
04:11:39|0.00032339
04:11:39|0.00032339
04:11:40|0.00032339
04:11:41|0.00032339
04:11:41|0.00032339
04:11:42|0.0003236
04:11:42|0.0003236
04:11:43|0.0003236
04:11:43|0.0003236
04:11:44|0.0003236
04:11:44|0.0003235
04:11:45|0.0003235
04:11:45|0.0003235
04:11:46|0.0003235
04:11:46|0.0003235
04:11:47|0.0003235
04:11:48|0.00032347
04:11:49|0.0003234
04:11:50|0.00032342
04:11:50|0.00032342
04:11:51|0.0003234
04:11:51|0.00032339
04:11:52|0.00032339
04:11:52|0.00032339
04:11:53|0.000323
04:11:54|0.00032329
04:11:55|0.00032323
04:11:56|0.00032318
04:11:56|0.00032208
04:11:57|0.00032208
04:11:58|0.00032298
04:11:59|0.00032289
04:12:00|0.00032229
04:12:01|0.00032212
04:12:02|0.00032264
04:12:03|0.00032212
04:12:04|0.00032256
04:12:04|0.00032256
04:12:05|0.00032256
04:12:05|0.00032229
04:12:06|0.0003222
04:12:07|0.0003222
04:12:08|0.00032255
04:12:09|0.00032339
04:12:09|0.00032339
04:12:10|0.00032339
04:12:10|0.00032339
04:12:11|0.00032339
04:12:12|0.00032339
04:12:12|0.00032339
04:12:13|0.00032339
04:12:13|0.00032327
04:12:14|0.00032327
04:12:14|0.00032327
04:12:15|0.00032327
04:12:16|0.00032327
04:12:16|0.00032327
04:12:17|0.00032327
04:12:18|0.00032258
04:12:19|0.00032304
04:12:19|0.00032304
04:12:19|0.00032294
04:12:20|0.00032294
04:12:20|0.00032294
04:12:21|0.00032286
04:12:21|0.00032286
04:12:22|0.00032259
04:12:22|0.00032283
04:12:23|0.00032283
04:12:23|0.00032282
04:12:24|0.00032282
04:12:24|0.00032282
04:12:25|0.00032282
04:12:25|0.00032282
04:12:26|0.00032282
04:12:26|0.00032273
04:12:27|0.00032273
04:12:27|0.00032271
04:12:28|0.00032271
04:12:29|0.00032271
04:12:29|0.00032271
04:12:29|0.00032283
04:12:30|0.00032283
04:12:30|0.00032283
04:12:31|0.00032262
04:12:32|0.00032262
04:12:32|0.00032262
04:12:32|0.00032262
04:12:33|0.00032262
04:12:34|0.0003227
04:12:35|0.00032327
04:12:35|0.00032327
04:12:36|0.00032299
04:12:37|0.00032299
04:12:37|0.00032293
04:12:38|0.00032293
04:12:38|0.00032293
04:12:39|0.00032293
04:12:39|0.00032326
04:12:40|0.00032326
04:12:40|0.00032327
04:12:41|0.00032327
04:12:41|0.00032327
04:12:42|0.00032327
04:12:42|0.00032314
04:12:43|0.00032314
04:12:43|0.00032317
04:12:44|0.00032317
04:12:45|0.00032317
04:12:45|0.00032322
04:12:46|0.00032324
04:12:47|0.00032326
04:12:47|0.00032326
04:12:48|0.00032326
04:12:49|0.00032317
04:12:50|0.00032317
04:12:50|0.00032325
04:12:51|0.00032325
04:12:52|0.00032326
04:12:53|0.00032326
04:12:54|0.00032326
04:12:55|0.00032324
04:12:55|0.00032325
04:12:56|0.00032325
04:12:57|0.00032325
04:12:57|0.00032325
04:12:58|0.00032325
04:12:59|0.00032325
04:13:00|0.00032325
04:13:00|0.00032325
04:13:01|0.00032326
04:13:02|0.00032326
04:13:03|0.00032327
04:13:04|0.00032327
04:13:04|0.00032329
04:13:05|0.00032329
04:13:06|0.00032338
04:13:07|0.00032338
04:13:08|0.00032342
04:13:08|0.00032342
04:13:09|0.00032342
04:13:10|0.0003235
04:13:11|0.00032325
04:13:11|0.00032325
04:13:12|0.00032348
04:13:12|0.00032348
04:13:13|0.00032347
04:13:14|0.00032334
04:13:14|0.00032334
04:13:15|0.00032336
04:13:16|0.00032336
04:13:16|0.00032336
04:13:17|0.00032335
04:13:17|0.00032335
04:13:18|0.00032335
04:13:19|0.00032334
04:13:19|0.00032346
04:13:20|0.00032346
04:13:21|0.0003234
04:13:21|0.0003234
04:13:22|0.0003234
04:13:23|0.00032301
04:13:23|0.00032258
04:13:24|0.00032295
04:13:25|0.00032291
04:13:25|0.000322
04:13:26|0.00032199
04:13:27|0.00032221
04:13:28|0.00032217
04:13:28|0.00032217
04:13:29|0.00032217
04:13:30|0.00032217
04:13:30|0.00032209
04:13:31|0.00032208
04:13:31|0.00032208
04:13:32|0.00032208
04:13:33|0.00032208
04:13:33|0.00032234
04:13:33|0.00032295
04:13:34|0.00032295
04:13:35|0.00032295
04:13:35|0.00032295
04:13:36|0.00032295
04:13:37|0.00032295
04:13:38|0.00032295
04:13:38|0.00032295
04:13:38|0.00032295
04:13:39|0.00032295
04:13:40|0.00032295
04:13:40|0.00032297
04:13:41|0.00032324
04:13:41|0.00032324
04:13:41|0.00032324
04:13:42|0.00032324
04:13:43|0.00032298
04:13:43|0.00032298
04:13:44|0.00032299
04:13:45|0.00032299
04:13:45|0.00032299
04:13:46|0.00032299
04:13:46|0.00032299
04:13:47|0.00032299
04:13:48|0.00032299
04:13:49|0.00032299
04:13:50|0.00032306
04:13:51|0.00032299
04:13:52|0.00032299
04:13:53|0.0003221
04:13:54|0.00032282
04:13:55|0.00032282
04:13:56|0.00032282
04:13:56|0.00032243
04:13:57|0.00032247
04:13:58|0.00032247
04:13:59|0.00032247
04:13:59|0.00032244
04:14:00|0.00032244
04:14:00|0.00032269
04:14:01|0.00032248
04:14:03|0.00032269
04:14:03|0.00032282
04:14:04|0.00032282
04:14:05|0.00032247
04:14:05|0.00032247
04:14:06|0.00032247
04:14:07|0.0003224
04:14:07|0.00032258
04:14:08|0.00032258
04:14:09|0.00032249
04:14:10|0.00032253
04:14:10|0.00032258
04:14:11|0.00032258
04:14:11|0.00032289
04:14:12|0.00032289
04:14:13|0.00032248
04:14:14|0.00032248
04:14:14|0.00032248
04:14:14|0.00032248
04:14:15|0.00032248
04:14:16|0.00032248
04:14:17|0.00032248
04:14:17|0.00032248
04:14:18|0.00032268
04:14:18|0.00032268
04:14:19|0.000322
04:14:19|0.00032201
04:14:20|0.00032201
04:14:20|0.00032237
04:14:21|0.00032182
04:14:21|0.00032182
04:14:22|0.00032181
04:14:22|0.000322
04:14:23|0.000322
04:14:24|0.00032202
04:14:25|0.00032203
04:14:25|0.00032177
04:14:26|0.00032176
04:14:26|0.00032198
04:14:27|0.00032198
04:14:27|0.00032198
04:14:28|0.00032206
04:14:28|0.0003219
04:14:29|0.00032191
04:14:30|0.00032191
04:14:31|0.00032215
04:14:31|0.00032215
04:14:32|0.00032215
04:14:32|0.00032217
04:14:33|0.00032217
04:14:34|0.00032258
04:14:35|0.00032258
04:14:35|0.00032258
04:14:36|0.00032221
04:14:36|0.00032247
04:14:38|0.00032247
04:14:38|0.00032247
04:14:39|0.00032224
04:14:39|0.00032248
04:14:40|0.00032248
04:14:41|0.00032248
04:14:42|0.00032248
04:14:42|0.00032231
04:14:43|0.0003223
04:14:43|0.00032225
04:14:43|0.00032225
04:14:44|0.00032225
04:14:44|0.00032225
04:14:45|0.00032225
04:14:45|0.00032225
04:14:46|0.00032225
04:14:46|0.00032225
04:14:47|0.00032225
04:14:47|0.00032225
04:14:48|0.00032225
04:14:48|0.00032225
04:14:49|0.00032229
04:14:50|0.00032225
04:14:51|0.00032225
04:14:52|0.00032225
04:14:54|0.0003227
04:14:55|0.00032254
04:14:56|0.00032293
04:14:57|0.00032256
04:14:58|0.00032292
04:14:58|0.00032292
04:14:59|0.00032292
04:15:00|0.00032292
04:15:01|0.00032292
04:15:01|0.00032309
04:15:02|0.00032309
04:15:03|0.00032309
04:15:04|0.00032309
04:15:04|0.00032309
04:15:05|0.00032309
04:15:07|0.0003232
04:15:07|0.00032344
04:15:08|0.00032372
04:15:09|0.00032372
04:15:10|0.00032399
04:15:10|0.00032399
04:15:11|0.00032321
04:15:12|0.00032372
04:15:12|0.00032372
04:15:13|0.00032372
04:15:13|0.00032372
04:15:14|0.00032372
04:15:14|0.00032372
04:15:15|0.00032335
04:15:16|0.000324
04:15:16|0.000324
04:15:17|0.000324
04:15:18|0.00032351
04:15:18|0.00032351
04:15:19|0.00032372
04:15:19|0.00032366
04:15:20|0.00032366
04:15:20|0.00032321
04:15:21|0.00032378
04:15:21|0.00032378
04:15:22|0.00032378
04:15:22|0.00032328
04:15:23|0.00032328
04:15:23|0.00032372
04:15:24|0.00032372
04:15:25|0.00032363
04:15:26|0.00032363
04:15:26|0.00032363
04:15:27|0.00032335
04:15:28|0.00032335
04:15:28|0.00032335
04:15:29|0.00032335
04:15:30|0.00032335
04:15:30|0.00032335
04:15:31|0.00032374
04:15:31|0.00032374
04:15:32|0.00032374
04:15:33|0.0003234
04:15:33|0.0003234
04:15:34|0.0003234
04:15:34|0.0003234
04:15:34|0.00032368
04:15:35|0.00032368
04:15:35|0.00032368
04:15:36|0.00032368
04:15:36|0.00032368
04:15:36|0.00032368
04:15:37|0.00032368
04:15:37|0.0003234
04:15:38|0.0003234
04:15:38|0.0003234
04:15:39|0.0003235
04:15:39|0.00032322
04:15:39|0.00032349
04:15:40|0.00032345
04:15:40|0.00032345
04:15:41|0.00032345
04:15:41|0.00032345
04:15:42|0.00032345
04:15:43|0.00032338
04:15:43|0.00032338
04:15:44|0.00032338
04:15:44|0.000323
04:15:45|0.000323
04:15:45|0.000323
04:15:45|0.000323
04:15:46|0.0003228
04:15:46|0.0003228
04:15:47|0.0003228
04:15:48|0.0003228
04:15:48|0.0003228
04:15:48|0.0003228
04:15:49|0.00032311
04:15:50|0.000323
04:15:50|0.00032261
04:15:51|0.00032261
04:15:52|0.00032302
04:15:53|0.0003232
04:15:54|0.00032318
04:15:55|0.00032318
04:15:56|0.00032318
04:15:56|0.00032319
04:15:57|0.00032319
04:15:57|0.00032319
04:15:58|0.00032319
04:16:00|0.00032322
04:16:00|0.00032322
04:16:02|0.00032342
04:16:02|0.00032342
04:16:04|0.00032342
04:16:04|0.00032342
04:16:05|0.00032342
04:16:06|0.00032342
04:16:06|0.00032342
04:16:07|0.00032342
04:16:07|0.0003235
04:16:09|0.0003235
04:16:09|0.0003235
04:16:10|0.00032365
04:16:10|0.00032354
04:16:11|0.00032364
04:16:12|0.00032364
04:16:13|0.00032358
04:16:13|0.00032359
04:16:14|0.00032363
04:16:15|0.00032363
04:16:15|0.00032363
04:16:16|0.0003236
04:16:16|0.0003236
04:16:17|0.0003236
04:16:17|0.0003236
04:16:18|0.0003236
04:16:19|0.0003236
04:16:19|0.0003236
04:16:20|0.0003236
04:16:21|0.0003236
04:16:21|0.0003236
04:16:22|0.0003236
04:16:23|0.0003236
04:16:23|0.0003236
04:16:24|0.00032361
04:16:24|0.00032361
04:16:25|0.0003236
04:16:25|0.0003236
04:16:26|0.0003236
04:16:27|0.00032363
04:16:28|0.00032378
04:16:28|0.00032378
04:16:29|0.00032378
04:16:30|0.00032378
04:16:30|0.00032322
04:16:31|0.00032366
04:16:31|0.00032366
04:16:32|0.00032366
04:16:33|0.00032379
04:16:33|0.00032379
04:16:34|0.00032379
04:16:34|0.00032366
04:16:35|0.00032366
04:16:35|0.00032366
04:16:36|0.00032366
04:16:36|0.00032378
04:16:37|0.00032378
04:16:38|0.00032378
04:16:38|0.00032378
04:16:39|0.0003238
04:16:39|0.0003238
04:16:40|0.0003238
04:16:41|0.0003238
04:16:42|0.0003238
04:16:42|0.00032378
04:16:43|0.00032378
04:16:44|0.00032378
04:16:45|0.00032378
04:16:45|0.00032369
04:16:46|0.00032369
04:16:47|0.00032378
04:16:48|0.00032378
04:16:49|0.00032378
04:16:50|0.00032377
04:16:51|0.00032376
04:16:52|0.00032378
04:16:53|0.00032378
04:16:53|0.00032378
04:16:54|0.00032376
04:16:56|0.00032376
04:16:56|0.00032377
04:16:57|0.00032366
04:16:58|0.00032376
04:16:58|0.00032376
04:16:59|0.00032376
04:16:59|0.00032366
04:17:00|0.00032376
04:17:02|0.0003238
04:17:02|0.00032376
04:17:03|0.00032376
04:17:04|0.0003237
04:17:04|0.0003237
04:17:05|0.0003237
04:17:06|0.0003237
04:17:06|0.00032376
04:17:07|0.00032376
04:17:07|0.00032396
04:17:08|0.00032306
04:17:09|0.00032348
04:17:10|0.00032343
04:17:11|0.0003234
04:17:11|0.0003234
04:17:12|0.0003234
04:17:12|0.00032301
04:17:13|0.00032301
04:17:14|0.0003233
04:17:14|0.0003233
04:17:15|0.00032328
04:17:16|0.00032328
04:17:16|0.00032327
04:17:17|0.000322
04:17:18|0.00032339
04:17:19|0.00032339
04:17:19|0.00032339
04:17:20|0.00032299
04:17:21|0.00032299
04:17:21|0.000323
04:17:22|0.000323
04:17:22|0.00032302
04:17:23|0.00032302
04:17:24|0.00032302
04:17:24|0.00032305
04:17:25|0.00032284
04:17:26|0.00032303
04:17:26|0.00032302
04:17:27|0.000323
04:17:27|0.0003232
04:17:28|0.0003232
04:17:29|0.000323
04:17:30|0.000323
04:17:30|0.000323
04:17:31|0.000323
04:17:32|0.00032315
04:17:33|0.00032315
04:17:33|0.00032307
04:17:34|0.00032328
04:17:35|0.00032328
04:17:35|0.00032328
04:17:36|0.00032328
04:17:37|0.00032302
04:17:38|0.00032302
04:17:38|0.00032302
04:17:39|0.00032302
04:17:40|0.00032321
04:17:41|0.00032338
04:17:41|0.00032323
04:17:42|0.00032323
04:17:43|0.00032323
04:17:44|0.0003234
04:17:44|0.00032378
04:17:45|0.00032378
04:17:45|0.00032378
04:17:46|0.0003234
04:17:46|0.0003234
04:17:47|0.0003234
04:17:47|0.0003234
04:17:48|0.0003234
04:17:48|0.0003234
04:17:48|0.0003234
04:17:49|0.0003234
04:17:50|0.0003234
04:17:51|0.00032329
04:17:52|0.00032329
04:17:53|0.00032338
04:17:53|0.00032338
04:17:54|0.00032329
04:17:55|0.00032329
04:17:56|0.00032329
04:17:57|0.00032383
04:17:58|0.00032383
04:17:58|0.00032383
04:17:59|0.00032332
04:18:00|0.00032332
04:18:00|0.00032332
04:18:01|0.00032332
04:18:02|0.00032332
04:18:03|0.00032332
04:18:03|0.00032345
04:18:04|0.00032345
04:18:05|0.00032345
04:18:06|0.00032345
04:18:06|0.00032345
04:18:08|0.00032345
04:18:08|0.00032333
04:18:09|0.00032333
04:18:10|0.00032333
04:18:10|0.00032333
04:18:11|0.00032333
04:18:12|0.00032333
04:18:13|0.00032333
04:18:13|0.00032345
04:18:14|0.00032345
04:18:15|0.00032345
04:18:16|0.00032344
04:18:16|0.00032344
04:18:17|0.00032344
04:18:18|0.00032344
04:18:18|0.00032333
04:18:19|0.00032333
04:18:19|0.00032333
04:18:20|0.00032333
04:18:20|0.00032333
04:18:21|0.00032332
04:18:21|0.00032332
04:18:22|0.00032333
04:18:22|0.00032333
04:18:23|0.00032333
04:18:24|0.00032333
04:18:24|0.00032333
04:18:25|0.00032345
04:18:25|0.00032345
04:18:26|0.00032345
04:18:26|0.00032345
04:18:27|0.00032345
04:18:28|0.00032345
04:18:28|0.00032334
04:18:29|0.00032334
04:18:29|0.00032383
04:18:30|0.00032383
04:18:31|0.00032383
04:18:32|0.00032383
04:18:32|0.00032345
04:18:33|0.00032345
04:18:33|0.00032346
04:18:34|0.00032346
04:18:34|0.00032346
04:18:35|0.00032344
04:18:35|0.00032344
04:18:36|0.00032345
04:18:37|0.00032345
04:18:37|0.00032345
04:18:38|0.00032345
04:18:38|0.00032344
04:18:39|0.00032344
04:18:39|0.00032344
04:18:40|0.00032364
04:18:40|0.00032364
04:18:41|0.00032348
04:18:41|0.00032348
04:18:42|0.00032348
04:18:42|0.00032335
04:18:43|0.00032334
04:18:43|0.00032334
04:18:44|0.00032334
04:18:44|0.00032334
04:18:45|0.00032344
04:18:45|0.00032334
04:18:46|0.00032334
04:18:47|0.00032344
04:18:47|0.00032344
04:18:48|0.00032336
04:18:48|0.00032336
04:18:49|0.00032336
04:18:49|0.00032348
04:18:50|0.00032348
04:18:50|0.00032348
04:18:51|0.00032348
04:18:52|0.00032348
04:18:52|0.00032337
04:18:53|0.00032337
04:18:54|0.00032382
04:18:55|0.00032382
04:18:56|0.00032343
04:18:57|0.00032342
04:18:57|0.00032337
04:18:59|0.00032345
04:18:59|0.00032345
04:19:00|0.00032345
04:19:01|0.00032372
04:19:02|0.00032373
04:19:02|0.00032348
04:19:03|0.00032346
04:19:04|0.00032348
04:19:04|0.00032348
04:19:05|0.00032348
04:19:05|0.00032348
04:19:07|0.00032346
04:19:07|0.00032348
04:19:08|0.00032348
04:19:08|0.00032346
04:19:09|0.00032346
04:19:10|0.00032346
04:19:10|0.00032346
04:19:11|0.00032346
04:19:12|0.00032369
04:19:13|0.00032372
04:19:13|0.00032371
04:19:14|0.00032379
04:19:15|0.00032379
04:19:16|0.00032379
04:19:16|0.00032379
04:19:17|0.00032379
04:19:18|0.00032379
04:19:19|0.00032379
04:19:19|0.00032379
04:19:20|0.0003238
04:19:21|0.0003238
04:19:22|0.00032388
04:19:23|0.00032388
04:19:24|0.00032372
04:19:24|0.00032371
04:19:26|0.00032371
04:19:26|0.00032371
04:19:27|0.0003237
04:19:27|0.00032375
04:19:28|0.00032371
04:19:29|0.00032371
04:19:29|0.00032371
04:19:30|0.00032371
04:19:30|0.00032371
04:19:30|0.00032371
04:19:31|0.00032393
04:19:32|0.00032393
04:19:32|0.00032371
04:19:33|0.00032371
04:19:34|0.00032371
04:19:34|0.0003237
04:19:35|0.00032371
04:19:36|0.00032371
04:19:37|0.00032371
04:19:37|0.00032371
04:19:37|0.00032392
04:19:38|0.00032392
04:19:39|0.00032371
04:19:39|0.0003238
04:19:40|0.00032371
04:19:40|0.00032391
04:19:41|0.00032391
04:19:42|0.00032371
04:19:42|0.00032371
04:19:43|0.00032371
04:19:44|0.00032371
04:19:44|0.00032371
04:19:45|0.00032371
04:19:45|0.00032385
04:19:46|0.00032385
04:19:47|0.00032385
04:19:47|0.00032385
04:19:48|0.00032371
04:19:48|0.00032371
04:19:49|0.00032372
04:19:49|0.00032398
04:19:50|0.00032372
04:19:51|0.00032372
04:19:51|0.00032372
04:19:52|0.00032375
04:19:52|0.00032372
04:19:53|0.00032372
04:19:53|0.00032372
04:19:54|0.00032371
04:19:54|0.00032371
04:19:55|0.00032371
04:19:55|0.00032371
04:19:56|0.00032371
04:19:56|0.00032371
04:19:58|0.00032371
04:19:59|0.00032371
04:20:00|0.00032372
04:20:01|0.00032372
04:20:02|0.00032372
04:20:03|0.0003237
04:20:04|0.0003237
04:20:04|0.00032372
04:20:05|0.00032372
04:20:06|0.00032372
04:20:06|0.00032372
04:20:06|0.00032372
04:20:07|0.00032372
04:20:09|0.00032373
04:20:09|0.00032394
04:20:10|0.00032394
04:20:10|0.00032332
04:20:11|0.00032372
04:20:12|0.00032372
04:20:12|0.00032329
04:20:13|0.00032329
04:20:13|0.00032311
04:20:14|0.0003231
04:20:14|0.00032289
04:20:15|0.00032297
04:20:15|0.00032297
04:20:16|0.00032297
04:20:16|0.00032297
04:20:17|0.0003222
04:20:18|0.0003229
04:20:18|0.0003229
04:20:19|0.0003229
04:20:19|0.00032222
04:20:20|0.00032222
04:20:20|0.00032222
04:20:21|0.00032229
04:20:21|0.00032229
04:20:22|0.00032229
04:20:22|0.00032229
04:20:23|0.00032229
04:20:23|0.00032257
04:20:24|0.00032254
04:20:24|0.00032222
04:20:25|0.00032222
04:20:25|0.00032222
04:20:27|0.00032223
04:20:27|0.00032238
04:20:28|0.00032238
04:20:28|0.00032223
04:20:29|0.00032231
04:20:29|0.00032231
04:20:30|0.00032231
04:20:30|0.00032224
04:20:31|0.00032129
04:20:31|0.00032054
04:20:31|0.00032054
04:20:32|0.00032113
04:20:32|0.00032113
04:20:33|0.00032113
04:20:34|0.00032113
04:20:34|0.00032003
04:20:35|0.00032035
04:20:35|0.00032035
04:20:35|0.00032007
04:20:36|0.00032007
04:20:36|0.00032006
04:20:37|0.00032006
04:20:37|0.00032007
04:20:38|0.00032007
04:20:38|0.00032007
04:20:39|0.00032007
04:20:39|0.00032007
04:20:40|0.00032007
04:20:41|0.00032023
04:20:41|0.00032023
04:20:41|0.00032001
04:20:42|0.00032
04:20:43|0.00032
04:20:44|0.00032004
04:20:44|0.00032
04:20:45|0.00032
04:20:45|0.00032
04:20:45|0.00032
04:20:46|0.00032004
04:20:46|0.00032
04:20:47|0.00031984
04:20:47|0.00031984
04:20:48|0.00032002
04:20:48|0.00031951
04:20:49|0.00031998
04:20:49|0.00031998
04:20:51|0.00031951
04:20:52|0.00031944
04:20:52|0.00031942
04:20:52|0.00031938
04:20:53|0.0003192
04:20:53|0.0003192
04:20:54|0.00031918
04:20:54|0.00031895
04:20:55|0.00031889
04:20:56|0.00031895
04:20:58|0.0003189
04:20:58|0.0003189
04:20:59|0.0003189
04:21:00|0.0003189
04:21:00|0.00031856
04:21:01|0.00031746
04:21:02|0.00031706
04:21:03|0.00031644
04:21:04|0.000317
04:21:05|0.00031699
04:21:05|0.00031656
04:21:06|0.00031647
04:21:07|0.00031674
04:21:08|0.00031674
04:21:08|0.00031504
04:21:09|0.00031504
04:21:09|0.00031516
04:21:10|0.0003163
04:21:10|0.0003156
04:21:11|0.00031543
04:21:12|0.00031543
04:21:13|0.00031588
04:21:13|0.00031528
04:21:14|0.00031528
04:21:15|0.00031529
04:21:15|0.00031532
04:21:16|0.00031581
04:21:17|0.00031576
04:21:17|0.0003158
04:21:18|0.00031578
04:21:19|0.00031502
04:21:20|0.00031503
04:21:21|0.00031555
04:21:21|0.00031529
04:21:22|0.00031539
04:21:22|0.00031513
04:21:23|0.00031532
04:21:23|0.00031526
04:21:24|0.00031532
04:21:25|0.00031514
04:21:25|0.00031514
04:21:25|0.00031514
04:21:27|0.00031517
04:21:27|0.00031532
04:21:28|0.00031541
04:21:29|0.00031518
04:21:29|0.00031532
04:21:30|0.00031532
04:21:30|0.00031532
04:21:31|0.00031532
04:21:32|0.00031532
04:21:32|0.00031541
04:21:33|0.00031518
04:21:33|0.00031518
04:21:34|0.00031532
04:21:35|0.00031543
04:21:35|0.0003155
04:21:36|0.0003155
04:21:36|0.0003155
04:21:37|0.00031542
04:21:38|0.00031581
04:21:38|0.00031592
04:21:39|0.00031601
04:21:39|0.00031656
04:21:40|0.00032059
04:21:40|0.00031928
04:21:41|0.00031923
04:21:41|0.00031933
04:21:42|0.00031917
04:21:43|0.00031908
04:21:44|0.00031971
04:21:44|0.0003193
04:21:45|0.00031932
04:21:45|0.00031941
04:21:46|0.00031951
04:21:46|0.0003201
04:21:48|0.0003201
04:21:48|0.00031968
04:21:49|0.00031968
04:21:49|0.00031937
04:21:50|0.00031937
04:21:50|0.00031936
04:21:51|0.00031906
04:21:51|0.00031906
04:21:52|0.0003193
04:21:52|0.0003193
04:21:53|0.00031928
04:21:53|0.00031991
04:21:54|0.00031991
04:21:55|0.0003193
04:21:55|0.00031992
04:21:56|0.00031991
04:21:57|0.00031969
04:21:57|0.00031969
04:21:58|0.00031969
04:21:59|0.00031969
04:21:59|0.0003197
04:22:00|0.00031983
04:22:00|0.00031983
04:22:01|0.00031982
04:22:02|0.00031982
04:22:03|0.00031978
04:22:04|0.0003197
04:22:04|0.00031968
04:22:05|0.00031972
04:22:06|0.00031969
04:22:07|0.00031968
04:22:08|0.00031968
04:22:10|0.0003196
04:22:10|0.0003195
04:22:11|0.00031867
04:22:11|0.00031833
04:22:12|0.00031833
04:22:12|0.00031833
04:22:13|0.000318
04:22:14|0.00031745
04:22:14|0.00031733
04:22:15|0.00031733
04:22:15|0.00031668
04:22:17|0.00031589
04:22:17|0.00031558
04:22:18|0.00031541
04:22:18|0.00031541
04:22:19|0.00031608
04:22:21|0.00031518
04:22:22|0.00031532
04:22:22|0.00031529
04:22:23|0.00031529
04:22:24|0.00031565
04:22:25|0.00031565
04:22:25|0.00031561
04:22:27|0.00031558
04:22:27|0.00031582
04:22:28|0.00031581
04:22:29|0.00031566
04:22:29|0.00031581
04:22:30|0.00031581
04:22:31|0.0003167
04:22:32|0.0003167
04:22:32|0.00031606
04:22:34|0.00031611
04:22:34|0.00031566
04:22:35|0.0003172
04:22:36|0.00031603
04:22:37|0.00031775
04:22:37|0.0003189
04:22:38|0.00031745
04:22:39|0.00031807
04:22:39|0.00031801
04:22:40|0.00031914
04:22:40|0.00031962
04:22:41|0.00031924
04:22:41|0.0003192
04:22:42|0.0003192
04:22:42|0.00031906
04:22:43|0.00031888
04:22:44|0.00031889
04:22:44|0.00031888
04:22:45|0.00031842
04:22:45|0.00031842
04:22:46|0.00031842
04:22:46|0.00031842
04:22:47|0.00031865
04:22:48|0.00031842
04:22:48|0.00031843
04:22:49|0.00031843
04:22:49|0.00031842
04:22:50|0.00031842
04:22:51|0.00031842
04:22:52|0.00031808
04:22:52|0.00031828
04:22:53|0.00031828
04:22:54|0.00031828
04:22:54|0.00031828
04:22:55|0.00031796
04:22:55|0.00031796
04:22:56|0.00031758
04:22:57|0.00031758
04:22:57|0.00031758
04:22:58|0.00031758
04:22:59|0.00031758
04:23:00|0.00031794
04:23:01|0.00031794
04:23:01|0.00031794
04:23:03|0.00031794
04:23:04|0.00031794
04:23:04|0.00031704
04:23:05|0.00031664
04:23:07|0.00031758
04:23:07|0.00031657
04:23:08|0.00031659
04:23:09|0.00031664
04:23:10|0.00031664
04:23:11|0.00031659
04:23:11|0.0003166
04:23:12|0.0003166
04:23:12|0.0003166
04:23:13|0.0003166
04:23:14|0.00031718
04:23:14|0.00031614
04:23:14|0.00031614
04:23:15|0.00031612
04:23:16|0.00031599
04:23:16|0.00031599
04:23:17|0.00031668
04:23:17|0.00031668
04:23:18|0.00031666
04:23:19|0.00031666
04:23:19|0.00031653
04:23:20|0.00031663
04:23:21|0.00031651
04:23:21|0.00031651
04:23:22|0.00031588
04:23:23|0.00031588
04:23:23|0.00031588
04:23:24|0.00031588
04:23:24|0.00031588
04:23:25|0.00031636
04:23:26|0.00031633
04:23:26|0.00031633
04:23:27|0.00031633
04:23:27|0.00031629
04:23:28|0.00031589
04:23:29|0.00031589
04:23:30|0.00031624
04:23:31|0.00031624
04:23:31|0.00031622
04:23:32|0.00031622
04:23:32|0.00031623
04:23:33|0.00031623
04:23:34|0.00031623
04:23:34|0.00031623
04:23:35|0.00031623
04:23:36|0.00031623
04:23:36|0.0003163
04:23:37|0.0003163
04:23:38|0.0003163
04:23:39|0.00031656
04:23:39|0.00031629
04:23:40|0.00031629
04:23:41|0.00031629
04:23:42|0.00031652
04:23:42|0.00031652
04:23:43|0.00031649
04:23:43|0.00031649
04:23:44|0.00031649
04:23:45|0.00031649
04:23:46|0.0003163
04:23:46|0.0003163
04:23:47|0.00031646
04:23:47|0.00031646
04:23:48|0.00031646
04:23:50|0.00031664
04:23:50|0.0003166
04:23:51|0.0003166
04:23:51|0.0003166
04:23:52|0.00031631
04:23:53|0.00031631
04:23:54|0.00031631
04:23:54|0.000316
04:23:55|0.00031645
04:23:56|0.00031645
04:23:57|0.00031592
04:23:57|0.0003166
04:23:57|0.00031602
04:23:59|0.000316
04:23:59|0.00031654
04:24:00|0.00031654
04:24:01|0.000316
04:24:02|0.00031601
04:24:03|0.00031603
04:24:04|0.00031603
04:24:05|0.00031603
04:24:06|0.00031603
04:24:07|0.00031643
04:24:07|0.00031643
04:24:08|0.00031638
04:24:09|0.00031611
04:24:10|0.00031611
04:24:10|0.00031611
04:24:11|0.00031611
04:24:11|0.00031645
04:24:11|0.00031645
04:24:12|0.00031616
04:24:13|0.00031616
04:24:13|0.00031643
04:24:14|0.00031643
04:24:14|0.00031645
04:24:15|0.00031664
04:24:16|0.00031668
04:24:16|0.000317
04:24:17|0.000317
04:24:18|0.000317
04:24:19|0.00031699
04:24:19|0.00031669
04:24:20|0.00031671
04:24:21|0.000317
04:24:22|0.000317
04:24:22|0.000317
04:24:23|0.000317
04:24:24|0.000317
04:24:25|0.00031676
04:24:25|0.000317
04:24:26|0.00031661
04:24:26|0.00031697
04:24:27|0.00031612
04:24:27|0.00031612
04:24:28|0.00031612
04:24:28|0.00031612
04:24:29|0.00031694
04:24:30|0.00031682
04:24:31|0.00031682
04:24:32|0.00031682
04:24:33|0.00031682
04:24:33|0.00031681
04:24:34|0.00031681
04:24:34|0.00031681
04:24:35|0.00031681
04:24:36|0.00031681
04:24:36|0.00031681
04:24:37|0.00031624
04:24:38|0.0003157
04:24:39|0.00031624
04:24:39|0.00031572
04:24:40|0.00031572
04:24:40|0.00031494
04:24:41|0.0003157
04:24:43|0.000317
04:24:43|0.00031697
04:24:44|0.00031628
04:24:44|0.00031613
04:24:45|0.00031588
04:24:46|0.000316
04:24:46|0.00031624
04:24:47|0.00031533
04:24:48|0.00031533
04:24:48|0.00031533
04:24:49|0.00031624
04:24:50|0.00031563
04:24:51|0.0003159
04:24:52|0.0003159
04:24:52|0.0003162
04:24:53|0.00031619
04:24:54|0.00031621
04:24:54|0.00031598
04:24:55|0.00031595
04:24:56|0.00031596
04:24:57|0.00031596
04:24:57|0.00031646
04:24:58|0.00031645
04:24:59|0.00031645
04:25:00|0.00031645
04:25:01|0.00031644
04:25:02|0.00031599
04:25:03|0.000316
04:25:04|0.00031639
04:25:05|0.00031603
04:25:05|0.00031566
04:25:06|0.00031636
04:25:07|0.00031636
04:25:08|0.00031637
04:25:08|0.00031644
04:25:08|0.00031644
04:25:09|0.000316
04:25:09|0.00031603
04:25:10|0.00031603
04:25:11|0.00031603
04:25:11|0.000316
04:25:12|0.00031641
04:25:13|0.00031641
04:25:13|0.00031641
04:25:14|0.00031641
04:25:15|0.00031641
04:25:16|0.00031641
04:25:16|0.00031641
04:25:18|0.00031606
04:25:18|0.00031606
04:25:19|0.0003163
04:25:19|0.00031632
04:25:20|0.00031642
04:25:20|0.00031645
04:25:21|0.00031641
04:25:22|0.00031648
04:25:22|0.00031648
04:25:23|0.00031648
04:25:24|0.00031648
04:25:24|0.00031658
04:25:25|0.0003164
04:25:25|0.00031642
04:25:27|0.00031642
04:25:27|0.00031642
04:25:27|0.00031642
04:25:28|0.00031642
04:25:28|0.00031642
04:25:29|0.00031631
04:25:30|0.00031642
04:25:30|0.00031642
04:25:31|0.00031642
04:25:31|0.00031642
04:25:32|0.00031642
04:25:33|0.00031642
04:25:33|0.00031642
04:25:34|0.00031642
04:25:34|0.00031642
04:25:35|0.00031642
04:25:35|0.00031645
04:25:36|0.00031645
04:25:37|0.00031647
04:25:37|0.00031651
04:25:38|0.00031679
04:25:38|0.00031663
04:25:39|0.00031664
04:25:40|0.00031684
04:25:41|0.00031666
04:25:41|0.00031666
04:25:42|0.00031666
04:25:42|0.00031666
04:25:43|0.00031666
04:25:44|0.00031685
04:25:44|0.00031685
04:25:44|0.00031685
04:25:45|0.00031685
04:25:45|0.00031685
04:25:46|0.00031685
04:25:46|0.00031685
04:25:47|0.00031685
04:25:48|0.00031685
04:25:48|0.00031685
04:25:48|0.00031685
04:25:49|0.00031686
04:25:50|0.000317
04:25:51|0.0003169
04:25:51|0.00031702
04:25:52|0.00031692
04:25:53|0.00031693
04:25:53|0.00031699
04:25:54|0.00031694
04:25:55|0.00031701
04:25:55|0.00031694
04:25:56|0.00031694
04:25:56|0.00031694
04:25:57|0.00031698
04:25:58|0.00031697
04:25:58|0.00031686
04:25:59|0.00031686
04:26:00|0.00031695
04:26:01|0.00031695
04:26:02|0.00031695
04:26:03|0.00031645
04:26:04|0.00031643
04:26:05|0.00031643
04:26:06|0.00031692
04:26:06|0.00031692
04:26:08|0.00031687
04:26:08|0.00031687
04:26:09|0.00031684
04:26:09|0.00031684
04:26:10|0.00031621
04:26:11|0.00031558
04:26:11|0.00031558
04:26:12|0.00031537
04:26:13|0.00031537
04:26:13|0.00031537
04:26:14|0.00031537
04:26:14|0.00031526
04:26:15|0.00031525
04:26:15|0.00031544
04:26:16|0.00031529
04:26:17|0.00031542
04:26:17|0.00031537
04:26:18|0.00031537
04:26:19|0.00031503
04:26:20|0.00031535
04:26:20|0.00031535
04:26:21|0.00031528
04:26:21|0.00031528
04:26:22|0.00031502
04:26:22|0.00031502
04:26:23|0.00031502
04:26:24|0.00031522
04:26:25|0.00031439
04:26:25|0.00031415
04:26:26|0.00031415
04:26:26|0.00031394
04:26:27|0.00031391
04:26:27|0.00031325
04:26:28|0.00031323
04:26:28|0.00031323
04:26:29|0.00031388
04:26:29|0.00031388
04:26:29|0.00031376
04:26:30|0.00031376
04:26:31|0.00031369
04:26:31|0.00031363
04:26:32|0.00031263
04:26:33|0.00031259
04:26:33|0.00031271
04:26:34|0.00031294
04:26:34|0.00031259
04:26:34|0.00031258
04:26:35|0.00031257
04:26:35|0.00031257
04:26:36|0.00031223
04:26:37|0.00031256
04:26:37|0.00031209
04:26:38|0.0003121
04:26:38|0.0003121
04:26:39|0.0003121
04:26:39|0.00031209
04:26:39|0.00031208
04:26:40|0.00031208
04:26:40|0.00031209
04:26:41|0.00031216
04:26:42|0.00031216
04:26:43|0.00031209
04:26:44|0.00031207
04:26:45|0.0003121
04:26:46|0.00031216
04:26:46|0.00031209
04:26:47|0.00031209
04:26:48|0.00031202
04:26:48|0.00031236
04:26:49|0.00031259
04:26:50|0.0003123
04:26:50|0.0003123
04:26:51|0.00031209
04:26:52|0.00031259
04:26:52|0.00031256
04:26:53|0.00031256
04:26:54|0.00031256
04:26:54|0.00031256
04:26:55|0.0003123
04:26:56|0.0003123
04:26:56|0.0003123
04:26:57|0.0003123
04:26:58|0.0003123
04:26:58|0.0003123
04:26:59|0.000312
04:27:00|0.00031197
04:27:00|0.00031197
04:27:01|0.00031197
04:27:02|0.00031197
04:27:03|0.00031194
04:27:04|0.00031187
04:27:04|0.00031121
04:27:05|0.00031121
04:27:06|0.00031121
04:27:07|0.00031193
04:27:08|0.00031162
04:27:08|0.00031125
04:27:09|0.00031129
04:27:09|0.00031125
04:27:10|0.00031125
04:27:11|0.00031121
04:27:11|0.00031125
04:27:12|0.00031177
04:27:13|0.00031177
04:27:13|0.00031175
04:27:14|0.00031136
04:27:15|0.00031126
04:27:16|0.00031167
04:27:16|0.00031167
04:27:17|0.00031205
04:27:18|0.00031205
04:27:18|0.00031205
04:27:19|0.00031214
04:27:19|0.00031214
04:27:20|0.00031211
04:27:20|0.00031286
04:27:21|0.00031212
04:27:22|0.00031214
04:27:22|0.00031214
04:27:23|0.00031337
04:27:23|0.00031218
04:27:24|0.00031218
04:27:25|0.00031286
04:27:25|0.00031286
04:27:26|0.00031374
04:27:26|0.00031374
04:27:26|0.00031374
04:27:27|0.00031374
04:27:27|0.0003137
04:27:28|0.00031369
04:27:29|0.00031368
04:27:29|0.00031358
04:27:30|0.00031309
04:27:31|0.0003144
04:27:32|0.0003137
04:27:32|0.00031443
04:27:33|0.00031443
04:27:34|0.00031443
04:27:34|0.00031436
04:27:35|0.00031436
04:27:35|0.00031456
04:27:36|0.00031443
04:27:36|0.00031395
04:27:37|0.00031438
04:27:38|0.00031436
04:27:38|0.00031436
04:27:39|0.00031443
04:27:40|0.00031466
04:27:40|0.00031558
04:27:41|0.00031567
04:27:42|0.00031481
04:27:42|0.00031565
04:27:43|0.00031506
04:27:43|0.00031509
04:27:43|0.000316
04:27:44|0.000316
04:27:45|0.00031528
04:27:45|0.00031538
04:27:46|0.00031538
04:27:47|0.00031598
04:27:47|0.00031598
04:27:48|0.00031545
04:27:49|0.00031545
04:27:49|0.00031545
04:27:50|0.00031545
04:27:50|0.00031548
04:27:51|0.00031592
04:27:52|0.00031548
04:27:53|0.00031548
04:27:53|0.00031548
04:27:53|0.00031548
04:27:54|0.00031545
04:27:55|0.00031545
04:27:55|0.00031548
04:27:56|0.00031544
04:27:57|0.00031544
04:27:57|0.00031593
04:27:59|0.00031593
04:27:59|0.00031588
04:27:59|0.0003155
04:28:00|0.0003155
04:28:00|0.00031532
04:28:01|0.00031528
04:28:01|0.0003158
04:28:02|0.00031507
04:28:03|0.00031507
04:28:04|0.00031508
04:28:04|0.0003154
04:28:06|0.0003154
04:28:07|0.00031461
04:28:08|0.00031527
04:28:09|0.00031507
04:28:10|0.00031507
04:28:10|0.00031521
04:28:11|0.00031519
04:28:12|0.00031519
04:28:12|0.00031519
04:28:14|0.000315
04:28:14|0.00031526
04:28:15|0.00031519
04:28:16|0.00031519
04:28:17|0.00031521
04:28:17|0.00031521
04:28:18|0.00031521
04:28:19|0.00031537
04:28:20|0.00031536
04:28:21|0.00031524
04:28:21|0.0003152
04:28:22|0.00031537
04:28:23|0.00031537
04:28:23|0.00031537
04:28:23|0.00031537
04:28:25|0.00031537
04:28:26|0.00031519
04:28:26|0.00031501
04:28:27|0.000315
04:28:28|0.00031527
04:28:28|0.00031527
04:28:29|0.00031527
04:28:30|0.00031482
04:28:31|0.00031487
04:28:31|0.0003149
04:28:33|0.00031517
04:28:33|0.00031517
04:28:34|0.0003152
04:28:35|0.0003152
04:28:35|0.00031508
04:28:36|0.00031509
04:28:37|0.00031509
04:28:37|0.00031509
04:28:38|0.00031516
04:28:39|0.00031484
04:28:40|0.00031484
04:28:40|0.0003148
04:28:41|0.0003148
04:28:42|0.0003148
04:28:42|0.00031484
04:28:43|0.00031484
04:28:44|0.0003148
04:28:45|0.0003148
04:28:46|0.0003148
04:28:47|0.0003148
04:28:48|0.0003148
04:28:48|0.0003148
04:28:49|0.00031448
04:28:49|0.00031448
04:28:51|0.00031448
04:28:52|0.00031448
04:28:52|0.00031448
04:28:53|0.00031427
04:28:53|0.00031427
04:28:54|0.00031427
04:28:55|0.00031428
04:28:55|0.00031428
04:28:56|0.00031428
04:28:56|0.00031428
04:28:57|0.00031428
04:28:57|0.00031428
04:28:58|0.00031445
04:28:58|0.00031445
04:28:59|0.00031445
04:29:00|0.00031445
04:29:01|0.00031444
04:29:02|0.00031444
04:29:02|0.00031444
04:29:03|0.00031444
04:29:05|0.00031444
04:29:06|0.00031415
04:29:06|0.00031439
04:29:08|0.00031439
04:29:09|0.00031439
04:29:10|0.00031439
04:29:10|0.0003144
04:29:11|0.0003144
04:29:12|0.00031416
04:29:13|0.00031438
04:29:14|0.00031438
04:29:14|0.00031438
04:29:15|0.00031438
04:29:15|0.00031438
04:29:16|0.00031438
04:29:17|0.0003127
04:29:18|0.00031248
04:29:18|0.00031244
04:29:19|0.00031331
04:29:20|0.00031258
04:29:21|0.00031328
04:29:21|0.00031328
04:29:22|0.00031244
04:29:23|0.00031244
04:29:24|0.00031244
04:29:25|0.00031244
04:29:26|0.00031242
04:29:26|0.00031297
04:29:27|0.00031297
04:29:28|0.00031239
04:29:28|0.00031239
04:29:29|0.00031218
04:29:29|0.00031218
04:29:30|0.00031218
04:29:31|0.000312
04:29:32|0.000312
04:29:33|0.000312
04:29:33|0.0003112
04:29:34|0.00031238
04:29:35|0.00031238
04:29:35|0.000312
04:29:36|0.00031199
04:29:36|0.00031199
04:29:37|0.00031199
04:29:38|0.00031199
04:29:38|0.00031199
04:29:39|0.000312
04:29:40|0.00031198
04:29:41|0.00031238
04:29:41|0.00031239
04:29:42|0.00031259
04:29:42|0.00031281
04:29:43|0.00031281
04:29:44|0.00031223
04:29:45|0.00031298
04:29:45|0.00031298
04:29:46|0.0003125
04:29:46|0.00031251
04:29:47|0.00031295
04:29:47|0.00031251
04:29:49|0.00031251
04:29:49|0.00031251
04:29:50|0.00031248
04:29:51|0.00031248
04:29:51|0.00031248
04:29:52|0.00031202
04:29:52|0.00031202
04:29:53|0.00031242
04:29:54|0.00031241
04:29:55|0.00031241
04:29:56|0.00031208
04:29:56|0.00031249
04:29:57|0.00031249
04:29:58|0.00031211
04:29:58|0.000312
04:29:58|0.000312
04:29:59|0.000312
04:30:00|0.00031237
04:30:01|0.00031237
04:30:01|0.000312
04:30:02|0.00031236
04:30:03|0.00031236
04:30:04|0.00031237
04:30:05|0.00031237
04:30:05|0.00031237
04:30:06|0.000312
04:30:08|0.000312
04:30:09|0.00031231
04:30:09|0.00031231
04:30:10|0.00031231
04:30:11|0.00031288
04:30:12|0.00031288
04:30:13|0.00031247
04:30:14|0.000313
04:30:14|0.0003125
04:30:14|0.00031297
04:30:15|0.00031297
04:30:16|0.00031297
04:30:17|0.000313
04:30:17|0.0003143
04:30:18|0.00031444
04:30:19|0.00031445
04:30:19|0.00031445
04:30:19|0.00031372
04:30:21|0.00031372
04:30:21|0.00031441
04:30:22|0.00031441
04:30:23|0.0003134
04:30:23|0.00031403
04:30:24|0.00031403
04:30:25|0.00031404
04:30:26|0.00031443
04:30:27|0.00031444
04:30:27|0.00031406
04:30:28|0.0003155
04:30:28|0.00031581
04:30:29|0.00031515
04:30:30|0.00031515
04:30:30|0.0003149
04:30:31|0.0003148
04:30:31|0.00031481
04:30:32|0.00031481
04:30:32|0.0003148
04:30:33|0.0003148
04:30:33|0.0003148
04:30:34|0.0003148
04:30:34|0.0003149
04:30:35|0.0003149
04:30:35|0.0003149
04:30:36|0.0003148
04:30:36|0.0003148
04:30:37|0.0003148
04:30:37|0.00031542
04:30:38|0.00031542
04:30:38|0.00031546
04:30:39|0.00031546
04:30:39|0.00031546
04:30:40|0.00031546
04:30:40|0.00031545
04:30:40|0.00031545
04:30:41|0.00031658
04:30:41|0.00031658
04:30:42|0.00031531
04:30:42|0.00031655
04:30:43|0.00031655
04:30:44|0.000316
04:30:44|0.000316
04:30:45|0.00031599
04:30:45|0.00031599
04:30:45|0.00031564
04:30:46|0.00031564
04:30:47|0.00031598
04:30:49|0.00031561
04:30:49|0.00031564
04:30:49|0.00031564
04:30:50|0.00031596
04:30:50|0.0003156
04:30:51|0.0003156
04:30:51|0.00031597
04:30:52|0.00031596
04:30:53|0.00031596
04:30:54|0.00031597
04:30:54|0.00031597
04:30:55|0.00031597
04:30:55|0.00031597
04:30:56|0.00031597
04:30:56|0.00031597
04:30:57|0.00031566
04:30:58|0.00031566
04:30:58|0.00031564
04:30:59|0.00031564
04:30:59|0.00031564
04:31:00|0.00031564
04:31:00|0.00031546
04:31:01|0.00031546
04:31:01|0.00031561
04:31:02|0.00031546
04:31:02|0.00031557
04:31:03|0.00031557
04:31:03|0.00031557
04:31:03|0.00031557
04:31:04|0.00031557
04:31:05|0.00031557
04:31:07|0.00031546
04:31:07|0.00031545
04:31:09|0.00031541
04:31:09|0.00031557
04:31:10|0.00031557
04:31:11|0.00031563
04:31:12|0.00031595
04:31:12|0.00031595
04:31:13|0.00031595
04:31:13|0.00031596
04:31:14|0.00031596
04:31:14|0.00031596
04:31:16|0.00031596
04:31:16|0.00031676
04:31:17|0.00031676
04:31:18|0.000317
04:31:18|0.000317
04:31:18|0.00031699
04:31:19|0.00031699
04:31:19|0.00031699
04:31:20|0.00031699
04:31:20|0.00031699
04:31:21|0.00031699
04:31:22|0.00031659
04:31:23|0.00031697
04:31:23|0.00031699
04:31:24|0.00031699
04:31:25|0.00031699
04:31:25|0.000317
04:31:26|0.000317
04:31:27|0.00031727
04:31:27|0.00031727
04:31:28|0.00031702
04:31:29|0.00031702
04:31:30|0.00031725
04:31:31|0.00031725
04:31:31|0.00031725
04:31:32|0.00031725
04:31:32|0.00031735
04:31:33|0.00031737
04:31:34|0.00031739
04:31:34|0.00031922
04:31:35|0.0003188
04:31:36|0.00031867
04:31:36|0.00031863
04:31:37|0.00031769
04:31:37|0.00031656
04:31:38|0.00031638
04:31:38|0.00031612
04:31:39|0.00031622
04:31:39|0.00031622
04:31:40|0.00031618
04:31:40|0.00031578
04:31:41|0.00031615
04:31:41|0.00031609
04:31:42|0.00031612
04:31:43|0.00031612
04:31:43|0.00031612
04:31:44|0.00031651
04:31:44|0.00031627
04:31:45|0.00031671
04:31:46|0.00031657
04:31:46|0.00031671
04:31:47|0.00031726
04:31:48|0.00031757
04:31:49|0.00031757
04:31:50|0.00031807
04:31:50|0.00031809
04:31:51|0.00031852
04:31:51|0.00031769
04:31:52|0.00031886
04:31:52|0.00031885
04:31:54|0.00031837
04:31:54|0.00031944
04:31:55|0.00031972
04:31:55|0.00031886
04:31:56|0.00031844
04:31:56|0.00031975
04:31:57|0.00031888
04:31:57|0.00031856
04:31:57|0.00031894
04:31:58|0.0003186
04:31:59|0.00031936
04:32:00|0.00031936
04:32:00|0.00031919
04:32:01|0.00031863
04:32:01|0.00031863
04:32:02|0.00031954
04:32:02|0.00031951
04:32:03|0.00031951
04:32:03|0.00031948
04:32:04|0.00031948
04:32:04|0.00031936
04:32:05|0.00031942
04:32:05|0.00031901
04:32:06|0.00031901
04:32:07|0.00031905
04:32:08|0.00031934
04:32:09|0.00031908
04:32:10|0.00031908
04:32:11|0.00031914
04:32:12|0.00031914
04:32:12|0.00031938
04:32:13|0.00031934
04:32:14|0.00031907
04:32:15|0.00031898
04:32:16|0.00031898
04:32:17|0.00031898
04:32:17|0.00031902
04:32:18|0.00031928
04:32:19|0.00031928
04:32:19|0.00031984
04:32:20|0.00032017
04:32:21|0.00032029
04:32:21|0.00032019
04:32:22|0.00031994
04:32:22|0.00031886
04:32:23|0.00031819
04:32:23|0.00031837
04:32:24|0.00031786
04:32:25|0.0003186
04:32:26|0.00031849
04:32:27|0.00031786
04:32:28|0.00031835
04:32:28|0.00031791
04:32:29|0.0003183
04:32:30|0.00031833
04:32:31|0.00031803
04:32:31|0.00031803
04:32:32|0.00031803
04:32:32|0.00031807
04:32:33|0.00031871
04:32:34|0.00031871
04:32:35|0.00031882
04:32:36|0.00031882
04:32:37|0.00031888
04:32:37|0.00031857
04:32:38|0.00031807
04:32:38|0.00031807
04:32:39|0.00031792
04:32:40|0.00031792
04:32:40|0.00031792
04:32:41|0.00031792
04:32:42|0.00031834
04:32:42|0.00031834
04:32:43|0.00031834
04:32:44|0.000318
04:32:45|0.00031844
04:32:45|0.0003187
04:32:46|0.00031834
04:32:47|0.0003185
04:32:47|0.000318
04:32:48|0.000318
04:32:48|0.00031801
04:32:48|0.00031801
04:32:50|0.00031801
04:32:50|0.00031801
04:32:51|0.00031829
04:32:52|0.00031829
04:32:52|0.00031829
04:32:53|0.00031829
04:32:55|0.0003183
04:32:56|0.0003183
04:32:57|0.00031831
04:32:58|0.000318
04:32:58|0.00031862
04:32:59|0.00031863
04:33:00|0.00031863
04:33:01|0.00031806
04:33:01|0.00031863
04:33:02|0.00031862
04:33:02|0.00031862
04:33:03|0.0003183
04:33:04|0.0003183
04:33:05|0.00031869
04:33:06|0.00031871
04:33:06|0.000318
04:33:07|0.000318
04:33:07|0.00031868
04:33:09|0.00031868
04:33:10|0.00031861
04:33:11|0.00031861
04:33:12|0.00031861
04:33:13|0.00031855
04:33:14|0.00031855
04:33:14|0.00031855
04:33:15|0.00031855
04:33:16|0.00031833
04:33:17|0.00031854
04:33:18|0.00031854
04:33:19|0.00031854
04:33:20|0.00031855
04:33:21|0.00031838
04:33:22|0.00031838
04:33:23|0.00031842
04:33:24|0.00031842
04:33:25|0.00031842
04:33:25|0.00031845
04:33:26|0.00031845
04:33:27|0.00031846
04:33:28|0.00031846
04:33:29|0.00031846
04:33:29|0.00031851
04:33:30|0.00031847
04:33:31|0.00031847
04:33:31|0.00031863
04:33:32|0.00031871
04:33:33|0.00031871
04:33:34|0.00031871
04:33:35|0.00031871
04:33:35|0.00031871
04:33:36|0.00031871
04:33:37|0.00031881
04:33:37|0.00031881
04:33:38|0.0003188
04:33:39|0.0003188
04:33:39|0.0003188
04:33:40|0.0003188
04:33:41|0.00031881
04:33:41|0.00031881
04:33:42|0.00031881
04:33:42|0.00031887
04:33:42|0.00031887
04:33:43|0.00031885
04:33:44|0.00031871
04:33:45|0.00031871
04:33:45|0.00031882
04:33:46|0.00031882
04:33:47|0.0003188
04:33:48|0.00031881
04:33:49|0.0003188
04:33:50|0.0003188
04:33:51|0.0003188
04:33:51|0.0003188
04:33:52|0.0003188
04:33:53|0.0003186
04:33:54|0.0003185
04:33:56|0.0003183
04:33:56|0.00031771
04:33:57|0.00031732
04:33:59|0.00031717
04:33:59|0.00031708
04:34:00|0.00031775
04:34:01|0.00031775
04:34:01|0.00031775
04:34:02|0.00031699
04:34:03|0.000317
04:34:03|0.000317
04:34:04|0.000317
04:34:05|0.000317
04:34:05|0.00031659
04:34:06|0.00031659
04:34:06|0.00031652
04:34:07|0.00031652
04:34:07|0.0003165
04:34:09|0.00031639
04:34:10|0.00031599
04:34:10|0.00031599
04:34:11|0.00031599
04:34:12|0.00031599
04:34:13|0.00031647
04:34:15|0.00031639
04:34:16|0.00031605
04:34:17|0.0003156
04:34:19|0.00031595
04:34:19|0.0003155
04:34:20|0.00031593
04:34:21|0.00031592
04:34:22|0.00031591
04:34:22|0.0003159
04:34:23|0.00031591
04:34:23|0.00031591
04:34:24|0.00031591
04:34:25|0.00031598
04:34:25|0.00031598
04:34:26|0.00031599
04:34:27|0.0003168
04:34:27|0.0003168
04:34:28|0.0003168
04:34:29|0.000317
04:34:29|0.000317
04:34:30|0.000317
04:34:30|0.000317
04:34:31|0.0003168
04:34:32|0.00031701
04:34:33|0.00031697
04:34:33|0.00031697
04:34:33|0.0003169
04:34:34|0.00031747
04:34:34|0.0003178
04:34:35|0.00031719
04:34:36|0.00031794
04:34:36|0.00031763
04:34:37|0.00031763
04:34:37|0.00031763
04:34:38|0.00031799
04:34:38|0.00031799
04:34:39|0.00031799
04:34:40|0.00031775
04:34:40|0.000318
04:34:41|0.000318
04:34:42|0.000318
04:34:42|0.000318
04:34:43|0.000318
04:34:44|0.000318
04:34:44|0.000318
04:34:45|0.000318
04:34:45|0.000318
04:34:46|0.000318
04:34:47|0.000318
04:34:47|0.000318
04:34:48|0.000318
04:34:49|0.000318
04:34:49|0.000318
04:34:50|0.000318
04:34:50|0.000318
04:34:51|0.000318
04:34:51|0.000318
04:34:52|0.000318
04:34:53|0.000318
04:34:53|0.00031793
04:34:54|0.00031798
04:34:55|0.00031798
04:34:55|0.0003172
04:34:56|0.0003179
04:34:56|0.0003179
04:34:57|0.00031726
04:34:58|0.00031726
04:34:59|0.00031727
04:34:59|0.00031727
04:35:00|0.00031726
04:35:01|0.00031726
04:35:01|0.00031726
04:35:02|0.00031726
04:35:03|0.00031739
04:35:04|0.00031729
04:35:04|0.00031729
04:35:05|0.00031729
04:35:05|0.00031643
04:35:06|0.00031643
04:35:07|0.00031696
04:35:07|0.00031696
04:35:08|0.00031696
04:35:08|0.00031696
04:35:09|0.00031696
04:35:09|0.00031714
04:35:11|0.00031679
04:35:11|0.00031769
04:35:12|0.00031769
04:35:13|0.00031711
04:35:14|0.00031769
04:35:15|0.00031729
04:35:16|0.00031729
04:35:16|0.00031732
04:35:17|0.00031734
04:35:18|0.00031734
04:35:18|0.00031734
04:35:19|0.00031726
04:35:19|0.00031771
04:35:20|0.00031741
04:35:21|0.00031741
04:35:21|0.00031741
04:35:22|0.00031741
04:35:23|0.00031741
04:35:24|0.00031741
04:35:24|0.00031751
04:35:25|0.00031751
04:35:26|0.00031751
04:35:26|0.00031751
04:35:27|0.00031751
04:35:27|0.00031756
04:35:28|0.00031756
04:35:29|0.00031755
04:35:30|0.00031755
04:35:30|0.00031798
04:35:32|0.000318
04:35:32|0.000318
04:35:33|0.000318
04:35:33|0.0003179
04:35:34|0.0003179
04:35:34|0.0003179
04:35:35|0.00031789
04:35:36|0.00031789
04:35:36|0.00031757
04:35:37|0.0003179
04:35:37|0.00031757
04:35:38|0.00031757
04:35:39|0.00031756
04:35:40|0.00031742
04:35:40|0.00031742
04:35:41|0.00031782
04:35:41|0.00031782
04:35:42|0.00031782
04:35:42|0.00031701
04:35:43|0.00031701
04:35:44|0.00031742
04:35:44|0.00031734
04:35:44|0.00031776
04:35:45|0.00031776
04:35:46|0.00031715
04:35:46|0.00031775
04:35:47|0.00031775
04:35:47|0.00031775
04:35:48|0.00031775
04:35:48|0.00031775
04:35:49|0.00031775
04:35:49|0.00031775
04:35:50|0.00031775
04:35:50|0.00031775
04:35:51|0.00031729
04:35:51|0.00031729
04:35:52|0.00031729
04:35:52|0.00031729
04:35:53|0.00031729
04:35:54|0.00031729
04:35:54|0.00031729
04:35:55|0.00031768
04:35:55|0.00031768
04:35:56|0.00031701
04:35:57|0.000317
04:35:58|0.00031657
04:35:58|0.00031657
04:35:58|0.00031657
04:35:59|0.00031657
04:36:00|0.00031657
04:36:00|0.00031657
04:36:01|0.00031724
04:36:02|0.00031724
04:36:02|0.00031724
04:36:03|0.00031724
04:36:04|0.00031715
04:36:04|0.00031712
04:36:05|0.00031712
04:36:06|0.00031712
04:36:06|0.00031712
04:36:06|0.00031712
04:36:07|0.00031712
04:36:07|0.00031712
04:36:09|0.00031701
04:36:09|0.00031657
04:36:09|0.00031665
04:36:10|0.00031666
04:36:12|0.00031696
04:36:13|0.00031696
04:36:14|0.00031701
04:36:15|0.000317
04:36:15|0.000317
04:36:17|0.000317
04:36:17|0.00031696
04:36:18|0.00031696
04:36:18|0.00031696
04:36:19|0.00031693
04:36:20|0.00031693
04:36:20|0.00031693
04:36:21|0.00031693
04:36:22|0.00031693
04:36:23|0.00031693
04:36:24|0.00031693
04:36:24|0.00031693
04:36:25|0.00031693
04:36:26|0.00031693
04:36:27|0.00031693
04:36:28|0.00031693
04:36:28|0.00031693
04:36:29|0.00031693
04:36:30|0.00031701
04:36:31|0.00031701
04:36:32|0.00031701
04:36:32|0.00031729
04:36:33|0.00031729
04:36:34|0.00031739
04:36:34|0.00031739
04:36:35|0.0003174
04:36:36|0.0003174
04:36:37|0.0003174
04:36:37|0.0003174
04:36:37|0.0003174
04:36:38|0.0003174
04:36:39|0.0003174
04:36:40|0.00031739
04:36:40|0.00031744
04:36:41|0.00031744
04:36:42|0.00031744
04:36:42|0.00031744
04:36:43|0.00031744
04:36:43|0.00031745
04:36:44|0.00031745
04:36:45|0.0003174
04:36:45|0.00031693
04:36:46|0.0003174
04:36:46|0.0003174
04:36:47|0.00031741
04:36:47|0.00031741
04:36:47|0.00031741
04:36:48|0.00031741
04:36:49|0.00031741
04:36:50|0.00031726
04:36:50|0.00031726
04:36:51|0.00031726
04:36:51|0.00031723
04:36:52|0.00031723
04:36:52|0.00031723
04:36:53|0.0003172
04:36:54|0.0003172
04:36:54|0.00031693
04:36:54|0.00031715
04:36:55|0.00031693
04:36:56|0.00031632
04:36:56|0.0003171
04:36:57|0.0003171
04:36:57|0.0003171
04:36:58|0.0003171
04:36:58|0.0003171
04:36:59|0.00031705
04:37:00|0.00031705
04:37:00|0.00031704
04:37:01|0.00031704
04:37:01|0.00031704
04:37:02|0.00031703
04:37:03|0.00031697
04:37:03|0.00031722
04:37:04|0.00031704
04:37:05|0.00031704
04:37:06|0.00031704
04:37:06|0.00031697
04:37:06|0.00031697
04:37:07|0.00031697
04:37:08|0.00031612
04:37:08|0.00031612
04:37:09|0.00031612
04:37:10|0.00031644
04:37:11|0.00031666
04:37:12|0.00031713
04:37:13|0.0003167
04:37:14|0.00031666
04:37:15|0.00031666
04:37:15|0.00031666
04:37:16|0.00031673
04:37:17|0.00031699
04:37:17|0.00031699
04:37:19|0.00031699
04:37:20|0.00031699
04:37:20|0.000317
04:37:21|0.000317
04:37:22|0.00031712
04:37:22|0.00031712
04:37:23|0.00031712
04:37:24|0.00031712
04:37:24|0.000317
04:37:25|0.000317
04:37:26|0.000317
04:37:27|0.000317
04:37:27|0.000317
04:37:28|0.000317
04:37:29|0.000317
04:37:29|0.000317
04:37:31|0.00031701
04:37:32|0.000317
04:37:32|0.000317
04:37:33|0.00031711
04:37:34|0.00031711
04:37:35|0.00031701
04:37:36|0.00031701
04:37:37|0.000317
04:37:37|0.00031701
04:37:38|0.00031701
04:37:39|0.00031695
04:37:39|0.0003165
04:37:40|0.0003165
04:37:40|0.0003165
04:37:41|0.0003165
04:37:42|0.0003165
04:37:43|0.0003165
04:37:43|0.00031673
04:37:44|0.00031673
04:37:44|0.0003165
04:37:45|0.00031643
04:37:46|0.00031643
04:37:47|0.00031643
04:37:48|0.00031643
04:37:48|0.00031643
04:37:49|0.00031643
04:37:49|0.00031643
04:37:50|0.00031643
04:37:50|0.00031643
04:37:51|0.00031643
04:37:51|0.00031614
04:37:51|0.00031614
04:37:52|0.00031614
04:37:52|0.0003164
04:37:53|0.0003164
04:37:53|0.0003164
04:37:54|0.0003164
04:37:55|0.00031635
04:37:55|0.00031601
04:37:56|0.00031601
04:37:56|0.00031633
04:37:57|0.000316
04:37:58|0.000316
04:37:58|0.00031603
04:37:59|0.00031603
04:37:59|0.00031603
04:38:00|0.00031603
04:38:01|0.000316
04:38:02|0.000316
04:38:02|0.00031615
04:38:04|0.00031643
04:38:04|0.00031608
04:38:05|0.00031719
04:38:06|0.00031643
04:38:07|0.00031643
04:38:07|0.00031643
04:38:08|0.00031729
04:38:09|0.00031729
04:38:10|0.00031666
04:38:11|0.00031671
04:38:11|0.00031667
04:38:12|0.00031667
04:38:13|0.00031644
04:38:14|0.00031643
04:38:15|0.00031639
04:38:15|0.00031639
04:38:16|0.00031639
04:38:17|0.00031633
04:38:17|0.00031633
04:38:18|0.00031726
04:38:19|0.00031726
04:38:19|0.00031726
04:38:20|0.00031726
04:38:21|0.00031615
04:38:22|0.00031614
04:38:23|0.00031614
04:38:23|0.00031638
04:38:24|0.00031621
04:38:25|0.00031615
04:38:25|0.00031615
04:38:26|0.00031615
04:38:28|0.00031633
04:38:28|0.00031639
04:38:29|0.000316
04:38:30|0.00031587
04:38:30|0.00031587
04:38:31|0.00031611
04:38:32|0.00031561
04:38:33|0.00031561
04:38:33|0.00031595
04:38:34|0.00031595
04:38:35|0.00031595
04:38:36|0.00031595
04:38:36|0.00031595
04:38:37|0.00031595
04:38:37|0.00031595
04:38:38|0.00031595
04:38:38|0.00031611
04:38:39|0.00031613
04:38:40|0.00031615
04:38:40|0.00031615
04:38:41|0.00031635
04:38:41|0.00031602
04:38:42|0.000315
04:38:43|0.00031522
04:38:43|0.00031564
04:38:44|0.00031564
04:38:45|0.00031564
04:38:45|0.00031564
04:38:46|0.00031532
04:38:46|0.00031532
04:38:47|0.00031552
04:38:47|0.00031552
04:38:48|0.00031552
04:38:48|0.00031552
04:38:49|0.00031552
04:38:49|0.00031552
04:38:50|0.00031552
04:38:50|0.0003148
04:38:51|0.00031519
04:38:51|0.00031519
04:38:52|0.00031519
04:38:53|0.00031519
04:38:54|0.00031519
04:38:54|0.00031519
04:38:55|0.00031519
04:38:56|0.00031519
04:38:57|0.00031519
04:38:57|0.00031483
04:38:58|0.00031483
04:38:59|0.00031564
04:38:59|0.00031564
04:39:00|0.00031564
04:39:01|0.00031521
04:39:01|0.00031521
04:39:02|0.00031521
04:39:03|0.00031521
04:39:04|0.00031521
04:39:04|0.0003152
04:39:05|0.00031472
04:39:05|0.00031472
04:39:07|0.00031513
04:39:08|0.00031509
04:39:08|0.00031468
04:39:09|0.00031505
04:39:10|0.00031505
04:39:11|0.00031505
04:39:12|0.000315
04:39:14|0.00031503
04:39:15|0.00031499
04:39:16|0.00031499
04:39:16|0.00031499
04:39:17|0.00031499
04:39:18|0.0003147
04:39:18|0.0003147
04:39:19|0.0003147
04:39:20|0.0003147
04:39:20|0.0003147
04:39:21|0.00031436
04:39:21|0.00031394
04:39:23|0.00031385
04:39:23|0.00031367
04:39:24|0.00031367
04:39:24|0.00031385
04:39:25|0.00031399
04:39:25|0.00031366
04:39:26|0.00031369
04:39:27|0.00031367
04:39:27|0.00031367
04:39:28|0.00031447
04:39:29|0.00031378
04:39:30|0.00031355
04:39:30|0.00031355
04:39:32|0.00031367
04:39:33|0.00031368
04:39:34|0.00031367
04:39:35|0.00031367
04:39:35|0.00031367
04:39:36|0.00031356
04:39:36|0.00031356
04:39:37|0.00031356
04:39:37|0.00031356
04:39:38|0.00031363
04:39:38|0.00031365
04:39:39|0.00031367
04:39:40|0.00031367
04:39:41|0.00031367
04:39:41|0.00031367
04:39:42|0.000314
04:39:43|0.00031369
04:39:43|0.00031369
04:39:44|0.0003137
04:39:45|0.0003143
04:39:45|0.000314
04:39:46|0.00031377
04:39:47|0.00031378
04:39:48|0.00031378
04:39:48|0.00031368
04:39:49|0.00031368
04:39:50|0.00031396
04:39:50|0.00031396
04:39:51|0.00031396
04:39:51|0.00031396
04:39:52|0.00031396
04:39:52|0.000314
04:39:53|0.00031396
04:39:54|0.00031398
04:39:54|0.00031398
04:39:55|0.00031368
04:39:55|0.00031368
04:39:56|0.0003137
04:39:57|0.0003137
04:39:57|0.0003137
04:39:58|0.0003137
04:39:59|0.0003137
04:39:59|0.00031367
04:40:00|0.00031367
04:40:00|0.00031367
04:40:01|0.00031367
04:40:02|0.00031368
04:40:03|0.00031368
04:40:03|0.00031355
04:40:04|0.0003135
04:40:05|0.0003135
04:40:06|0.00031332
04:40:06|0.00031323
04:40:07|0.00031311
04:40:08|0.00031306
04:40:09|0.00031337
04:40:10|0.00031311
04:40:10|0.00031311
04:40:11|0.00031311
04:40:11|0.00031311
04:40:12|0.000313
04:40:12|0.000313
04:40:13|0.000313
04:40:15|0.00031301
04:40:16|0.000313
04:40:16|0.00031295
04:40:17|0.000313
04:40:18|0.00031299
04:40:18|0.00031284
04:40:19|0.00031284
04:40:20|0.000313
04:40:20|0.000313
04:40:21|0.000313
04:40:22|0.00031284
04:40:23|0.00031284
04:40:23|0.00031284
04:40:24|0.000313
04:40:25|0.00031276
04:40:26|0.000313
04:40:26|0.00031367
04:40:27|0.00031367
04:40:27|0.00031295
04:40:28|0.00031301
04:40:28|0.00031289
04:40:29|0.000313
04:40:29|0.000313
04:40:29|0.0003129
04:40:30|0.0003129
04:40:30|0.00031321
04:40:31|0.00031321
04:40:31|0.00031291
04:40:32|0.00031281
04:40:32|0.00031281
04:40:33|0.00031281
04:40:33|0.00031257
04:40:34|0.00031274
04:40:34|0.00031274
04:40:35|0.00031274
04:40:35|0.0003122
04:40:36|0.0003122
04:40:36|0.00031218
04:40:37|0.00031218
04:40:37|0.00031218
04:40:37|0.00031218
04:40:38|0.00031218
04:40:38|0.00031218
04:40:39|0.000312
04:40:39|0.000312
04:40:39|0.00031199
04:40:40|0.00031199
04:40:40|0.00031194
04:40:41|0.00031241
04:40:41|0.00031241
04:40:42|0.0003122
04:40:42|0.0003122
04:40:43|0.0003122
04:40:43|0.0003122
04:40:44|0.0003117
04:40:44|0.0003117
04:40:45|0.00031259
04:40:45|0.00031259
04:40:46|0.00031258
04:40:46|0.00031209
04:40:47|0.00031209
04:40:47|0.00031209
04:40:48|0.00031209
04:40:48|0.00031209
04:40:48|0.00031209
04:40:49|0.00031289
04:40:49|0.00031289
04:40:50|0.00031289
04:40:51|0.0003117
04:40:52|0.00031101
04:40:53|0.00031123
04:40:53|0.00031222
04:40:54|0.00031131
04:40:54|0.00031131
04:40:55|0.00031131
04:40:55|0.00031176
04:40:56|0.00031254
04:40:57|0.00031195
04:40:57|0.0003122
04:40:57|0.00031192
04:40:58|0.00031192
04:40:58|0.00031192
04:40:59|0.00031192
04:41:00|0.00031208
04:41:01|0.00031208
04:41:01|0.000312
04:41:02|0.000312
04:41:02|0.00031192
04:41:03|0.00031192
04:41:03|0.00031192
04:41:04|0.00031198
04:41:04|0.00031198
04:41:05|0.00031198
04:41:05|0.00031198
04:41:06|0.00031196
04:41:06|0.00031196
04:41:06|0.00031192
04:41:07|0.00031192
04:41:08|0.00031192
04:41:08|0.00031183
04:41:09|0.00031183
04:41:10|0.00031183
04:41:11|0.00031175
04:41:11|0.00031175
04:41:11|0.00031175
04:41:12|0.00031175
04:41:12|0.00031175
04:41:13|0.00031175
04:41:14|0.00031182
04:41:15|0.00031182
04:41:16|0.00031195
04:41:17|0.00031175
04:41:17|0.000313
04:41:18|0.00031456
04:41:18|0.00031448
04:41:19|0.00031448
04:41:20|0.00031407
04:41:21|0.00031408
04:41:22|0.00031418
04:41:22|0.00031513
04:41:22|0.00031513
04:41:23|0.00031513
04:41:24|0.000314
04:41:25|0.00031504
04:41:25|0.00031377
04:41:25|0.00031492
04:41:26|0.00031489
04:41:27|0.00031489
04:41:28|0.00031484
04:41:28|0.00031481
04:41:28|0.00031388
04:41:29|0.00031388
04:41:30|0.00031465
04:41:30|0.00031465
04:41:31|0.00031465
04:41:32|0.00031376
04:41:33|0.00031357
04:41:34|0.00031335
04:41:35|0.00031317
04:41:36|0.00031317
04:41:36|0.00031355
04:41:38|0.00031413
04:41:38|0.00031413
04:41:39|0.00031413
04:41:40|0.00031413
04:41:40|0.00031357
04:41:42|0.00031361
04:41:42|0.00031361
04:41:42|0.00031361
04:41:43|0.00031452
04:41:44|0.00031452
04:41:45|0.0003145
04:41:46|0.0003145
04:41:46|0.0003145
04:41:48|0.00031413
04:41:48|0.00031413
04:41:49|0.000314
04:41:50|0.00031381
04:41:50|0.0003138
04:41:51|0.00031371
04:41:52|0.00031437
04:41:52|0.00031431
04:41:53|0.00031431
04:41:54|0.00031427
04:41:55|0.00031424
04:41:55|0.00031413
04:41:56|0.00031413
04:41:56|0.00031371
04:41:58|0.0003139
04:41:59|0.00031382
04:42:01|0.00031377
04:42:02|0.00031369
04:42:02|0.00031354
04:42:03|0.00031354
04:42:04|0.00031329
04:42:04|0.00031329
04:42:05|0.00031329
04:42:06|0.00031329
04:42:06|0.00031329
04:42:07|0.00031314
04:42:08|0.00031314
04:42:08|0.00031314
04:42:09|0.00031314
04:42:09|0.00031223
04:42:10|0.00031223
04:42:11|0.000312
04:42:11|0.00031151
04:42:11|0.00031151
04:42:13|0.00031268
04:42:13|0.00031268
04:42:14|0.00031211
04:42:15|0.00031211
04:42:16|0.00031246
04:42:17|0.00031246
04:42:18|0.00031246
04:42:19|0.000312
04:42:20|0.000312
04:42:21|0.00031161
04:42:21|0.000312
04:42:22|0.000312
04:42:22|0.000312
04:42:23|0.000312
04:42:24|0.000312
04:42:25|0.00031218
04:42:26|0.00031218
04:42:27|0.00031216
04:42:27|0.00031215
04:42:28|0.00031215
04:42:29|0.0003118
04:42:29|0.00031249
04:42:30|0.00031249
04:42:31|0.00031249
04:42:32|0.00031199
04:42:32|0.00031181
04:42:33|0.00031181
04:42:33|0.000312
04:42:34|0.000312
04:42:35|0.00031161
04:42:35|0.00031161
04:42:36|0.00031216
04:42:36|0.00031216
04:42:37|0.00031216
04:42:38|0.00031218
04:42:38|0.00031218
04:42:39|0.00031218
04:42:39|0.00031188
04:42:40|0.00031188
04:42:40|0.00031188
04:42:41|0.00031188
04:42:42|0.00031188
04:42:42|0.00031215
04:42:43|0.00031215
04:42:43|0.00031216
04:42:44|0.00031216
04:42:45|0.00031216
04:42:45|0.00031216
04:42:46|0.00031249
04:42:47|0.00031222
04:42:48|0.0003126
04:42:48|0.0003126
04:42:49|0.00031224
04:42:49|0.00031258
04:42:50|0.00031258
04:42:51|0.00031258
04:42:52|0.00031258
04:42:53|0.00031259
04:42:54|0.00031259
04:42:55|0.00031259
04:42:56|0.00031315
04:42:57|0.00031315
04:42:58|0.00031263
04:42:59|0.00031264
04:42:59|0.00031263
04:43:00|0.00031263
04:43:00|0.00031265
04:43:01|0.00031265
04:43:02|0.00031265
04:43:02|0.00031265
04:43:03|0.00031317
04:43:04|0.00031317
04:43:05|0.00031388
04:43:06|0.00031388
04:43:06|0.00031306
04:43:07|0.00031306
04:43:08|0.00031306
04:43:08|0.00031306
04:43:09|0.00031306
04:43:09|0.00031371
04:43:09|0.00031371
04:43:10|0.00031384
04:43:11|0.00031384
04:43:12|0.00031384
04:43:13|0.00031384
04:43:13|0.00031329
04:43:14|0.00031386
04:43:15|0.00031413
04:43:16|0.00031339
04:43:17|0.00031384
04:43:18|0.00031346
04:43:18|0.00031301
04:43:19|0.00031312
04:43:20|0.0003133
04:43:21|0.00031206
04:43:22|0.00031124
04:43:23|0.000312
04:43:23|0.000311
04:43:24|0.00031195
04:43:25|0.00031195
04:43:25|0.00031195
04:43:26|0.00031195
04:43:26|0.00031195
04:43:28|0.00031195
04:43:28|0.00031125
04:43:29|0.00031125
04:43:29|0.00031125
04:43:29|0.00031196
04:43:30|0.00031196
04:43:30|0.00031196
04:43:31|0.00031195
04:43:32|0.00031195
04:43:33|0.00031101
04:43:33|0.00031192
04:43:34|0.00031192
04:43:35|0.00031192
04:43:35|0.00031192
04:43:36|0.00031192
04:43:37|0.00031186
04:43:37|0.00031186
04:43:38|0.00031186
04:43:38|0.00031185
04:43:39|0.00031185
04:43:39|0.000311
04:43:40|0.000311
04:43:41|0.00031157
04:43:41|0.00031157
04:43:42|0.00031157
04:43:42|0.00031157
04:43:43|0.00031223
04:43:44|0.00031223
04:43:45|0.00031162
04:43:45|0.00031165
04:43:46|0.00031165
04:43:47|0.00031253
04:43:47|0.00031174
04:43:48|0.00031149
04:43:48|0.00031074
04:43:49|0.00031101
04:43:49|0.00031101
04:43:50|0.00031101
04:43:50|0.00031144
04:43:51|0.00031081
04:43:51|0.00031114
04:43:52|0.00031087
04:43:52|0.00031101
04:43:53|0.00031139
04:43:54|0.00031199
04:43:55|0.00031103
04:43:56|0.00031103
04:43:56|0.00031111
04:43:57|0.00031139
04:43:58|0.00031181
04:43:59|0.00031181
04:43:59|0.00031181
04:44:00|0.00031184
04:44:01|0.00031138
04:44:01|0.00031138
04:44:02|0.00031181
04:44:03|0.00031137
04:44:03|0.0003118
04:44:04|0.00031138
04:44:05|0.00031181
04:44:06|0.00031182
04:44:06|0.00031182
04:44:07|0.00031183
04:44:07|0.00031155
04:44:08|0.00031155
04:44:09|0.00031155
04:44:10|0.00031161
04:44:11|0.00031161
04:44:11|0.00031161
04:44:12|0.00031161
04:44:13|0.00031161
04:44:14|0.00031161
04:44:14|0.00031233
04:44:15|0.00031204
04:44:15|0.00031206
04:44:16|0.00031206
04:44:17|0.00031207
04:44:18|0.00031209
04:44:18|0.00031209
04:44:19|0.00031209
04:44:20|0.00031205
04:44:21|0.00031227
04:44:22|0.00031233
04:44:23|0.00031233
04:44:23|0.00031214
04:44:24|0.00031263
04:44:25|0.00031263
04:44:25|0.000313
04:44:26|0.000313
04:44:27|0.000313
04:44:27|0.000313
04:44:28|0.000313
04:44:28|0.000313
04:44:29|0.000313
04:44:29|0.000313
04:44:30|0.0003131
04:44:31|0.0003131
04:44:32|0.00031302
04:44:33|0.00031306
04:44:33|0.00031306
04:44:34|0.00031306
04:44:35|0.00031309
04:44:35|0.000313
04:44:36|0.00031308
04:44:37|0.00031253
04:44:38|0.00031309
04:44:39|0.00031309
04:44:40|0.0003131
04:44:41|0.00031321
04:44:41|0.00031321
04:44:42|0.00031321
04:44:43|0.00031321
04:44:43|0.00031321
04:44:44|0.00031313
04:44:44|0.00031313
04:44:45|0.00031313
04:44:46|0.00031313
04:44:46|0.00031316
04:44:47|0.00031316
04:44:48|0.0003132
04:44:48|0.00031326
04:44:49|0.00031326
04:44:50|0.00031326
04:44:50|0.00031321
04:44:51|0.0003132
04:44:51|0.00031394
04:44:52|0.00031394
04:44:52|0.00031394
04:44:53|0.0003133
04:44:54|0.0003133
04:44:55|0.0003133
04:44:56|0.0003133
04:44:57|0.00031393
04:44:58|0.00031358
04:44:59|0.00031394
04:45:00|0.00031338
04:45:01|0.00031338
04:45:01|0.00031339
04:45:03|0.00031339
04:45:04|0.00031338
04:45:05|0.00031313
04:45:06|0.00031384
04:45:06|0.00031335
04:45:07|0.0003133
04:45:07|0.00031383
04:45:08|0.00031383
04:45:09|0.00031383
04:45:09|0.00031383
04:45:10|0.00031383
04:45:11|0.0003137
04:45:11|0.00031383
04:45:12|0.00031383
04:45:13|0.00031383
04:45:13|0.00031383
04:45:14|0.0003129
04:45:15|0.0003129
04:45:16|0.0003129
04:45:16|0.0003129
04:45:17|0.0003129
04:45:18|0.0003129
04:45:20|0.0003129
04:45:20|0.0003129
04:45:22|0.00031291
04:45:23|0.00031291
04:45:23|0.00031311
04:45:23|0.00031311
04:45:24|0.00031311
04:45:25|0.00031311
04:45:26|0.00031311
04:45:26|0.0003129
04:45:26|0.00031258
04:45:27|0.00031283
04:45:28|0.00031288
04:45:28|0.00031288
04:45:29|0.00031288
04:45:29|0.00031285
04:45:29|0.00031299
04:45:31|0.00031299
04:45:31|0.00031299
04:45:31|0.0003126
04:45:32|0.0003126
04:45:32|0.0003126
04:45:33|0.0003126
04:45:34|0.00031261
04:45:34|0.00031225
04:45:34|0.00031299
04:45:35|0.00031299
04:45:35|0.00031296
04:45:36|0.00031296
04:45:36|0.0003125
04:45:36|0.00031239
04:45:37|0.00031239
04:45:38|0.00031293
04:45:38|0.00031293
04:45:39|0.00031293
04:45:40|0.00031293
04:45:40|0.00031293
04:45:41|0.00031293
04:45:41|0.00031261
04:45:42|0.00031261
04:45:43|0.00031261
04:45:44|0.00031261
04:45:44|0.00031267
04:45:45|0.00031293
04:45:46|0.00031293
04:45:46|0.00031293
04:45:47|0.00031293
04:45:47|0.00031293
04:45:48|0.00031293
04:45:48|0.00031293
04:45:48|0.00031293
04:45:49|0.00031293
04:45:50|0.00031293
04:45:50|0.00031267
04:45:51|0.00031267
04:45:51|0.00031267
04:45:52|0.00031267
04:45:52|0.00031292
04:45:53|0.00031292
04:45:53|0.00031264
04:45:54|0.00031264
04:45:54|0.00031264
04:45:55|0.00031264
04:45:55|0.00031264
04:45:56|0.00031264
04:45:56|0.00031264
04:45:58|0.00031291
04:45:58|0.00031293
04:46:00|0.00031311
04:46:00|0.00031311
04:46:01|0.00031282
04:46:02|0.00031285
04:46:02|0.00031285
04:46:04|0.00031311
04:46:04|0.00031311
04:46:05|0.00031311
04:46:05|0.00031298
04:46:06|0.00031298
04:46:07|0.000313
04:46:08|0.000313
04:46:08|0.00031366
04:46:09|0.00031366
04:46:09|0.00031328
04:46:10|0.00031328
04:46:11|0.00031328
04:46:11|0.00031328
04:46:12|0.00031328
04:46:12|0.00031394
04:46:13|0.00031394
04:46:14|0.00031394
04:46:14|0.00031394
04:46:15|0.00031394
04:46:16|0.00031394
04:46:17|0.0003135
04:46:17|0.00031351
04:46:18|0.00031351
04:46:19|0.00031353
04:46:20|0.00031353
04:46:21|0.00031291
04:46:22|0.00031272
04:46:23|0.00031258
04:46:24|0.00031258
04:46:24|0.00031258
04:46:25|0.00031258
04:46:26|0.0003123
04:46:27|0.00031308
04:46:28|0.00031297
04:46:29|0.00031297
04:46:30|0.0003122
04:46:31|0.0003125
04:46:31|0.0003125
04:46:32|0.00031119
04:46:33|0.00031225
04:46:34|0.00031225
04:46:34|0.00031225
04:46:35|0.00031225
04:46:36|0.00031217
04:46:37|0.000312
04:46:38|0.00031131
04:46:38|0.00031128
04:46:39|0.00031128
04:46:39|0.00031128
04:46:40|0.00031128
04:46:41|0.00031182
04:46:41|0.00031179
04:46:43|0.00031178
04:46:44|0.00031128
04:46:45|0.00031128
04:46:45|0.00031088
04:46:45|0.00031088
04:46:46|0.00031163
04:46:47|0.0003109
04:46:47|0.00031128
04:46:48|0.00031091
04:46:49|0.00031091
04:46:50|0.00031083
04:46:50|0.00031146
04:46:50|0.00031078
04:46:51|0.00031078
04:46:52|0.00031078
04:46:53|0.00031059
04:46:53|0.00031059
04:46:54|0.00031059
04:46:55|0.00031062
04:46:55|0.00031062
04:46:56|0.00031054
04:46:57|0.00031119
04:46:58|0.00031119
04:46:59|0.00031068
04:47:00|0.00031116
04:47:01|0.00031115
04:47:02|0.0003113
04:47:03|0.00031078
04:47:04|0.00031079
04:47:05|0.00031079
04:47:05|0.00031079
04:47:06|0.0003108
04:47:06|0.0003108
04:47:07|0.00031047
04:47:08|0.00031078
04:47:09|0.00031124
04:47:10|0.0003108
04:47:11|0.0003108
04:47:11|0.00031114
04:47:12|0.00031114
04:47:13|0.00031114
04:47:13|0.0003108
04:47:14|0.0003108
04:47:15|0.0003108
04:47:15|0.0003108
04:47:16|0.00031048
04:47:17|0.00031048
04:47:17|0.0003108
04:47:18|0.00031047
04:47:19|0.00031047
04:47:20|0.00031047
04:47:21|0.00031071
04:47:23|0.00031046
04:47:23|0.00031046
04:47:24|0.00031014
04:47:25|0.00031014
04:47:25|0.00031046
04:47:25|0.00031047
04:47:26|0.00031011
04:47:27|0.00031014
04:47:28|0.00031013
04:47:28|0.0003101
04:47:29|0.0003101
04:47:29|0.0003101
04:47:30|0.0003101
04:47:30|0.0003101
04:47:31|0.0003101
04:47:32|0.00031003
04:47:32|0.00031014
04:47:33|0.00031014
04:47:34|0.00031003
04:47:35|0.00031003
04:47:35|0.00031003
04:47:36|0.00031003
04:47:37|0.00031003
04:47:37|0.00031003
04:47:38|0.00031003
04:47:38|0.00031003
04:47:39|0.00031003
04:47:39|0.00031018
04:47:40|0.00031018
04:47:40|0.00031018
04:47:41|0.00031018
04:47:42|0.00031016
04:47:43|0.00031004
04:47:44|0.00031018
04:47:45|0.00031018
04:47:46|0.00031019
04:47:46|0.0003102
04:47:47|0.00031065
04:47:48|0.00031065
04:47:48|0.00031065
04:47:49|0.00031019
04:47:49|0.0003102
04:47:50|0.0003102
04:47:51|0.0003102
04:47:51|0.0003102
04:47:52|0.00031063
04:47:52|0.00031114
04:47:53|0.00031114
04:47:53|0.00031114
04:47:54|0.00031114
04:47:54|0.00031114
04:47:55|0.00031114
04:47:55|0.00031114
04:47:56|0.00031144
04:47:57|0.00031144
04:47:58|0.00031144
04:47:58|0.00031144
04:47:59|0.00031148
04:48:00|0.00031114
04:48:00|0.0003115
04:48:01|0.0003115
04:48:02|0.0003115
04:48:03|0.0003115
04:48:03|0.0003115
04:48:04|0.0003115
04:48:05|0.00031123
04:48:05|0.00031113
04:48:06|0.00031114
04:48:07|0.00031114
04:48:07|0.00031103
04:48:08|0.00031103
04:48:08|0.00031103
04:48:09|0.00031158
04:48:10|0.00031158
04:48:10|0.00031158
04:48:11|0.00031243
04:48:11|0.00031243
04:48:12|0.00031243
04:48:12|0.0003117
04:48:13|0.0003115
04:48:13|0.00031171
04:48:14|0.00031171
04:48:15|0.00031172
04:48:15|0.00031174
04:48:16|0.00031231
04:48:16|0.00031231
04:48:17|0.00031152
04:48:17|0.00031152
04:48:18|0.00031226
04:48:18|0.00031226
04:48:19|0.00031226
04:48:19|0.00031224
04:48:20|0.00031224
04:48:21|0.00031224
04:48:21|0.00031221
04:48:21|0.00031221
04:48:22|0.00031221
04:48:23|0.00031221
04:48:24|0.00031221
04:48:24|0.00031221
04:48:25|0.00031212
04:48:26|0.00031211
04:48:26|0.00031211
04:48:27|0.00031183
04:48:28|0.00031209
04:48:28|0.00031209
04:48:29|0.00031205
04:48:29|0.00031205
04:48:30|0.00031205
04:48:31|0.00031205
04:48:32|0.00031205
04:48:32|0.00031173
04:48:33|0.00031173
04:48:33|0.00031173
04:48:34|0.00031197
04:48:35|0.00031197
04:48:35|0.00031197
04:48:36|0.00031172
04:48:36|0.00031172
04:48:37|0.00031172
04:48:38|0.00031172
04:48:38|0.00031172
04:48:39|0.00031172
04:48:39|0.00031172
04:48:40|0.00031172
04:48:41|0.00031172
04:48:42|0.00031172
04:48:43|0.00031122
04:48:44|0.00031168
04:48:45|0.00031168
04:48:46|0.00031164
04:48:47|0.00031165
04:48:48|0.00031165
04:48:48|0.00031171
04:48:49|0.00031171
04:48:50|0.00031168
04:48:51|0.00031143
04:48:52|0.00031172
04:48:52|0.00031172
04:48:53|0.00031199
04:48:54|0.00031199
04:48:55|0.00031199
04:48:56|0.000312
04:48:57|0.000312
04:48:57|0.00031201
04:48:58|0.00031169
04:48:59|0.00031199
04:49:00|0.00031183
04:49:01|0.00031222
04:49:01|0.00031222
04:49:02|0.00031222
04:49:04|0.00031223
04:49:04|0.00031201
04:49:04|0.00031224
04:49:05|0.00031224
04:49:06|0.00031223
04:49:06|0.00031223
04:49:07|0.00031206
04:49:08|0.00031226
04:49:08|0.00031226
04:49:09|0.0003121
04:49:10|0.0003121
04:49:10|0.0003121
04:49:10|0.0003121
04:49:11|0.0003121
04:49:12|0.0003121
04:49:12|0.00031226
04:49:13|0.00031231
04:49:14|0.00031231
04:49:15|0.00031231
04:49:15|0.00031231
04:49:16|0.00031232
04:49:16|0.00031234
04:49:17|0.00031255
04:49:18|0.00031255
04:49:18|0.00031255
04:49:19|0.00031236
04:49:19|0.00031236
04:49:20|0.00031236
04:49:21|0.00031238
04:49:21|0.00031255
04:49:22|0.00031255
04:49:22|0.00031255
04:49:23|0.0003124
04:49:23|0.0003124
04:49:24|0.00031255
04:49:24|0.00031255
04:49:25|0.00031255
04:49:25|0.00031255
04:49:26|0.00031256
04:49:26|0.00031255
04:49:27|0.00031256
04:49:27|0.00031256
04:49:28|0.00031256
04:49:29|0.00031256
04:49:29|0.00031256
04:49:30|0.00031256
04:49:30|0.00031254
04:49:31|0.00031254
04:49:32|0.00031279
04:49:32|0.00031279
04:49:33|0.00031279
04:49:33|0.00031279
04:49:34|0.00031279
04:49:35|0.00031288
04:49:36|0.00031288
04:49:36|0.00031288
04:49:37|0.00031288
04:49:37|0.00031288
04:49:38|0.00031288
04:49:38|0.000313
04:49:39|0.000313
04:49:39|0.0003132
04:49:40|0.00031374
04:49:40|0.00031374
04:49:41|0.00031374
04:49:41|0.00031374
04:49:42|0.00031399
04:49:42|0.00031399
04:49:43|0.00031398
04:49:44|0.00031398
04:49:45|0.00031352
04:49:45|0.00031352
04:49:47|0.0003134
04:49:48|0.00031297
04:49:48|0.00031339
04:49:49|0.00031329
04:49:49|0.000313
04:49:50|0.00031298
04:49:51|0.00031298
04:49:51|0.00031298
04:49:52|0.00031298
04:49:54|0.00031297
04:49:55|0.00031299
04:49:56|0.00031299
04:49:57|0.000313
04:49:58|0.00031299
04:49:58|0.00031299
04:50:00|0.00031305
04:50:01|0.00031304
04:50:01|0.0003131
04:50:02|0.00031336
04:50:03|0.00031393
04:50:04|0.00031317
04:50:05|0.00031387
04:50:06|0.00031387
04:50:06|0.00031387
04:50:08|0.000314
04:50:08|0.000314
04:50:09|0.00031416
04:50:09|0.00031416
04:50:10|0.00031416
04:50:11|0.00031415
04:50:11|0.00031431
04:50:12|0.00031431
04:50:12|0.00031431
04:50:13|0.00031431
04:50:13|0.00031431
04:50:14|0.00031431
04:50:14|0.00031431
04:50:15|0.00031527
04:50:16|0.00031546
04:50:16|0.00031612
04:50:17|0.00031569
04:50:17|0.00031637
04:50:18|0.00031637
04:50:18|0.00031637
04:50:19|0.00031617
04:50:19|0.00031577
04:50:20|0.00031617
04:50:20|0.00031637
04:50:21|0.00031637
04:50:22|0.00031639
04:50:22|0.00031639
04:50:23|0.00031639
04:50:23|0.00031639
04:50:24|0.00031668
04:50:25|0.0003167
04:50:25|0.0003167
04:50:25|0.0003167
04:50:26|0.00031622
04:50:26|0.00031625
04:50:27|0.00031639
04:50:28|0.00031663
04:50:28|0.00031663
04:50:28|0.00031663
04:50:29|0.00031663
04:50:29|0.00031663
04:50:30|0.00031654
04:50:31|0.00031654
04:50:31|0.00031651
04:50:32|0.00031651
04:50:32|0.0003163
04:50:33|0.0003163
04:50:33|0.00031629
04:50:34|0.00031629
04:50:34|0.00031622
04:50:35|0.00031617
04:50:35|0.00031618
04:50:35|0.00031618
04:50:36|0.00031618
04:50:36|0.00031624
04:50:37|0.00031624
04:50:37|0.00031587
04:50:37|0.00031587
04:50:38|0.00031587
04:50:39|0.00031587
04:50:39|0.00031619
04:50:40|0.00031617
04:50:40|0.00031567
04:50:41|0.00031548
04:50:41|0.00031613
04:50:42|0.00031613
04:50:42|0.00031609
04:50:43|0.00031588
04:50:43|0.00031588
04:50:44|0.00031586
04:50:45|0.00031585
04:50:46|0.00031548
04:50:47|0.00031547
04:50:48|0.00031547
04:50:48|0.00031547
04:50:49|0.00031536
04:50:50|0.00031536
04:50:51|0.00031538
04:50:51|0.00031538
04:50:52|0.00031538
04:50:53|0.00031538
04:50:54|0.00031547
04:50:54|0.00031547
04:50:55|0.00031539
04:50:56|0.00031591
04:50:56|0.00031778
04:50:57|0.00031741
04:50:58|0.00031749
04:50:59|0.00031744
04:50:59|0.0003178
04:51:00|0.00031851
04:51:02|0.00031895
04:51:02|0.00031895
04:51:03|0.000318
04:51:04|0.000318
04:51:05|0.00031858
04:51:06|0.00031746
04:51:06|0.00031848
04:51:07|0.00031757
04:51:08|0.00031799
04:51:08|0.00031799
04:51:09|0.00031841
04:51:10|0.00031784
04:51:10|0.00031784
04:51:11|0.00031784
04:51:12|0.00031838
04:51:12|0.00031838
04:51:13|0.00031838
04:51:14|0.00031838
04:51:14|0.00031838
04:51:15|0.00031833
04:51:15|0.00031833
04:51:16|0.00031833
04:51:16|0.00031798
04:51:17|0.0003178
04:51:17|0.00031781
04:51:18|0.00031781
04:51:18|0.00031757
04:51:19|0.00031758
04:51:19|0.00031758
04:51:20|0.00031758
04:51:20|0.00031758
04:51:21|0.00031758
04:51:21|0.00031754
04:51:22|0.00031754
04:51:23|0.00031754
04:51:23|0.00031754
04:51:24|0.00031754
04:51:24|0.00031754
04:51:24|0.00031754
04:51:25|0.00031754
04:51:25|0.00031754
04:51:26|0.00031754
04:51:26|0.00031746
04:51:27|0.00031746
04:51:27|0.00031746
04:51:28|0.00031645
04:51:28|0.00031527
04:51:28|0.00031482
04:51:29|0.00031482
04:51:29|0.00031482
04:51:30|0.0003152
04:51:30|0.00031483
04:51:31|0.00031483
04:51:31|0.00031483
04:51:31|0.00031479
04:51:32|0.0003148
04:51:33|0.0003148
04:51:33|0.0003148
04:51:33|0.0003148
04:51:35|0.0003148
04:51:35|0.00031479
04:51:36|0.00031477
04:51:37|0.00031477
04:51:37|0.00031477
04:51:38|0.00031477
04:51:38|0.00031477
04:51:39|0.00031467
04:51:40|0.00031469
04:51:40|0.00031476
04:51:41|0.00031476
04:51:41|0.00031475
04:51:42|0.0003147
04:51:42|0.00031476
04:51:43|0.00031524
04:51:43|0.00031524
04:51:44|0.00031524
04:51:45|0.00031524
04:51:46|0.00031566
04:51:47|0.00031566
04:51:47|0.00031566
04:51:48|0.00031566
04:51:49|0.00031572
04:51:50|0.00031573
04:51:50|0.000316
04:51:51|0.00031542
04:51:52|0.00031542
04:51:53|0.00031621
04:51:54|0.00031615
04:51:55|0.00031626
04:51:56|0.00031546
04:51:56|0.00031547
04:51:57|0.00031604
04:51:58|0.00031547
04:51:59|0.00031596
04:52:00|0.00031595
04:52:01|0.00031595
04:52:01|0.00031595
04:52:02|0.00031593
04:52:02|0.000316
04:52:03|0.000316
04:52:04|0.00031685
04:52:04|0.00031689
04:52:05|0.00031701
04:52:06|0.00031617
04:52:06|0.00031637
04:52:07|0.00031637
04:52:08|0.00031646
04:52:08|0.00031652
04:52:09|0.00031694
04:52:10|0.00031694
04:52:11|0.000317
04:52:11|0.000317
04:52:12|0.00031701
04:52:12|0.00031698
04:52:13|0.00031698
04:52:14|0.00031696
04:52:14|0.00031696
04:52:15|0.00031696
04:52:15|0.00031696
04:52:16|0.00031696
04:52:17|0.00031714
04:52:17|0.00031714
04:52:18|0.00031696
04:52:18|0.00031676
04:52:19|0.00031676
04:52:20|0.00031676
04:52:20|0.00031676
04:52:21|0.00031715
04:52:21|0.00031715
04:52:22|0.00031715
04:52:23|0.00031715
04:52:23|0.00031719
04:52:25|0.00031696
04:52:25|0.00031694
04:52:26|0.00031694
04:52:26|0.00031692
04:52:27|0.00031692
04:52:27|0.00031692
04:52:28|0.00031692
04:52:28|0.00031686
04:52:29|0.00031686
04:52:29|0.00031686
04:52:30|0.00031686
04:52:30|0.00031686
04:52:31|0.00031686
04:52:32|0.00031676
04:52:33|0.00031676
04:52:34|0.00031676
04:52:34|0.00031688
04:52:35|0.00031688
04:52:36|0.00031682
04:52:37|0.00031677
04:52:38|0.00031688
04:52:38|0.00031689
04:52:39|0.00031656
04:52:39|0.00031689
04:52:39|0.00031689
04:52:40|0.00031689
04:52:41|0.00031689
04:52:41|0.00031656
04:52:42|0.00031656
04:52:42|0.00031692
04:52:43|0.00031692
04:52:43|0.00031695
04:52:44|0.00031695
04:52:44|0.00031695
04:52:45|0.00031695
04:52:45|0.00031692
04:52:46|0.00031692
04:52:48|0.00031692
04:52:48|0.00031692
04:52:50|0.00031693
04:52:50|0.00031693
04:52:51|0.00031693
04:52:52|0.00031688
04:52:52|0.00031656
04:52:54|0.00031693
04:52:54|0.00031693
04:52:55|0.00031693
04:52:56|0.00031693
04:52:56|0.00031693
04:52:58|0.00031693
04:52:59|0.00031693
04:52:59|0.00031661
04:53:00|0.00031661
04:53:00|0.00031661
04:53:01|0.00031661
04:53:02|0.00031661
04:53:03|0.00031661
04:53:03|0.00031661
04:53:04|0.00031692
04:53:05|0.00031693
04:53:06|0.00031692
04:53:06|0.00031661
04:53:07|0.00031661
04:53:08|0.00031661
04:53:09|0.00031661
04:53:09|0.00031693
04:53:10|0.00031693
04:53:11|0.00031693
04:53:12|0.00031693
04:53:12|0.0003167
04:53:13|0.00031696
04:53:13|0.00031696
04:53:14|0.00031696
04:53:15|0.00031693
04:53:15|0.00031693
04:53:16|0.00031696
04:53:16|0.00031696
04:53:17|0.00031696
04:53:18|0.00031696
04:53:19|0.00031693
04:53:19|0.00031693
04:53:20|0.00031693
04:53:20|0.00031693
04:53:20|0.00031693
04:53:21|0.00031693
04:53:22|0.00031693
04:53:22|0.00031674
04:53:23|0.00031674
04:53:23|0.00031674
04:53:24|0.00031674
04:53:25|0.00031674
04:53:26|0.00031693
04:53:26|0.00031695
04:53:27|0.00031695
04:53:28|0.00031678
04:53:28|0.00031678
04:53:29|0.00031692
04:53:30|0.00031674
04:53:31|0.00031674
04:53:32|0.00031692
04:53:32|0.00031692
04:53:33|0.00031692
04:53:34|0.00031692
04:53:34|0.0003167
04:53:35|0.0003167
04:53:36|0.0003167
04:53:36|0.0003167
04:53:37|0.0003167
04:53:37|0.0003167
04:53:38|0.0003167
04:53:38|0.0003167
04:53:39|0.0003167
04:53:40|0.0003167
04:53:40|0.0003169
04:53:41|0.0003169
04:53:41|0.0003169
04:53:42|0.0003169
04:53:42|0.0003169
04:53:43|0.0003169
04:53:44|0.00031675
04:53:44|0.0003169
04:53:45|0.0003169
04:53:45|0.0003169
04:53:46|0.00031674
04:53:47|0.00031674
04:53:48|0.00031661
04:53:49|0.00031661
04:53:50|0.00031656
04:53:52|0.00031656
04:53:52|0.00031656
04:53:53|0.00031656
04:53:54|0.00031674
04:53:55|0.00031674
04:53:55|0.00031674
04:53:57|0.00031654
04:53:57|0.00031645
04:53:58|0.00031655
04:53:59|0.00031655
04:54:00|0.00031655
04:54:01|0.00031603
04:54:02|0.00031603
04:54:02|0.00031603
04:54:03|0.00031646
04:54:03|0.00031646
04:54:04|0.00031646
04:54:04|0.0003162
04:54:05|0.0003162
04:54:06|0.00031655
04:54:06|0.00031655
04:54:07|0.00031655
04:54:08|0.00031655
04:54:08|0.00031655
04:54:09|0.00031655
04:54:10|0.00031615
04:54:11|0.00031654
04:54:11|0.00031654
04:54:12|0.00031654
04:54:12|0.00031654
04:54:13|0.00031615
04:54:14|0.00031615
04:54:14|0.00031603
04:54:14|0.00031603
04:54:15|0.00031603
04:54:16|0.00031603
04:54:16|0.00031603
04:54:17|0.00031603
04:54:17|0.0003165
04:54:19|0.0003165
04:54:19|0.00031577
04:54:20|0.00031577
04:54:21|0.00031577
04:54:21|0.00031577
04:54:21|0.00031525
04:54:22|0.00031573
04:54:23|0.00031524
04:54:23|0.00031524
04:54:24|0.00031571
04:54:24|0.00031571
04:54:25|0.00031569
04:54:25|0.00031568
04:54:26|0.00031568
04:54:26|0.00031568
04:54:27|0.00031568
04:54:28|0.00031568
04:54:28|0.00031532
04:54:29|0.00031532
04:54:29|0.00031532
04:54:30|0.00031568
04:54:31|0.00031568
04:54:31|0.00031575
04:54:32|0.00031575
04:54:32|0.00031526
04:54:33|0.00031574
04:54:33|0.00031574
04:54:34|0.00031574
04:54:34|0.00031574
04:54:35|0.00031574
04:54:35|0.00031577
04:54:36|0.00031577
04:54:37|0.00031546
04:54:37|0.00031546
04:54:38|0.00031546
04:54:39|0.00031546
04:54:39|0.00031546
04:54:40|0.00031598
04:54:40|0.00031598
04:54:41|0.00031598
04:54:41|0.00031598
04:54:42|0.00031598
04:54:42|0.00031598
04:54:43|0.00031644
04:54:44|0.00031603
04:54:45|0.00031603
04:54:45|0.00031603
04:54:46|0.00031603
04:54:46|0.00031603
04:54:47|0.00031603
04:54:48|0.00031603
04:54:49|0.00031603
04:54:50|0.00031574
04:54:52|0.00031574
04:54:53|0.00031617
04:54:54|0.00031617
04:54:55|0.00031544
04:54:56|0.00031544
04:54:56|0.00031544
04:54:57|0.00031544
04:54:57|0.00031631
04:54:58|0.00031544
04:54:58|0.00031574
04:54:59|0.00031574
04:55:00|0.00031602
04:55:02|0.00031603
04:55:02|0.00031548
04:55:03|0.00031599
04:55:03|0.00031598
04:55:04|0.00031598
04:55:04|0.00031598
04:55:05|0.00031598
04:55:06|0.00031598
04:55:06|0.00031574
04:55:07|0.00031574
04:55:07|0.00031574
04:55:08|0.00031574
04:55:08|0.00031574
04:55:09|0.00031574
04:55:09|0.00031574
04:55:10|0.00031574
04:55:11|0.00031597
04:55:11|0.00031597
04:55:12|0.00031597
04:55:12|0.00031597
04:55:13|0.00031597
04:55:13|0.00031599
04:55:14|0.00031599
04:55:14|0.00031597
04:55:15|0.00031597
04:55:16|0.00031597
04:55:16|0.00031597
04:55:17|0.00031597
04:55:17|0.000316
04:55:18|0.000316
04:55:19|0.000316
04:55:19|0.000316
04:55:20|0.000316
04:55:20|0.000316
04:55:21|0.000316
04:55:21|0.000316
04:55:21|0.000316
04:55:22|0.000316
04:55:22|0.000316
04:55:23|0.000316
04:55:23|0.000316
04:55:23|0.00031598
04:55:24|0.00031598
04:55:25|0.0003163
04:55:25|0.00031604
04:55:25|0.00031643
04:55:26|0.00031643
04:55:26|0.00031643
04:55:27|0.00031643
04:55:27|0.00031643
04:55:27|0.00031643
04:55:28|0.00031643
04:55:28|0.00031614
04:55:29|0.00031614
04:55:29|0.00031614
04:55:30|0.00031614
04:55:30|0.00031613
04:55:31|0.00031603
04:55:31|0.00031603
04:55:32|0.00031603
04:55:33|0.00031614
04:55:33|0.00031639
04:55:34|0.00031603
04:55:34|0.00031603
04:55:35|0.00031603
04:55:35|0.00031603
04:55:36|0.00031603
04:55:37|0.00031603
04:55:37|0.00031603
04:55:38|0.00031603
04:55:39|0.00031655
04:55:39|0.00031655
04:55:40|0.00031655
04:55:40|0.00031655
04:55:40|0.00031655
04:55:42|0.00031649
04:55:42|0.00031649
04:55:43|0.00031649
04:55:43|0.00031674
04:55:44|0.00031674
04:55:44|0.00031674
04:55:45|0.00031674
04:55:45|0.00031665
04:55:46|0.00031665
04:55:46|0.00031665
04:55:47|0.00031665
04:55:47|0.00031665
04:55:48|0.00031665
04:55:49|0.00031665
04:55:50|0.00031672
04:55:51|0.00031672
04:55:52|0.00031671
04:55:54|0.00031772
04:55:54|0.00031772
04:55:56|0.00031815
04:55:56|0.00031816
04:55:57|0.00031845
04:55:58|0.00031845
04:55:58|0.00031845
04:55:59|0.00031845
04:56:00|0.00031806
04:56:01|0.00031806
04:56:02|0.00031845
04:56:02|0.00031845
04:56:03|0.00031845
04:56:03|0.00031845
04:56:04|0.00031845
04:56:04|0.00031845
04:56:06|0.00031845
04:56:06|0.00031845
04:56:07|0.00031867
04:56:08|0.00031817
04:56:08|0.00031818
04:56:09|0.00031866
04:56:10|0.00031816
04:56:11|0.00031789
04:56:11|0.00031861
04:56:11|0.00031861
04:56:12|0.00031861
04:56:13|0.00031758
04:56:13|0.00031855
04:56:14|0.00031855
04:56:15|0.00031761
04:56:15|0.00031761
04:56:16|0.00031761
04:56:16|0.00031761
04:56:17|0.00031761
04:56:17|0.00031761
04:56:18|0.00031761
04:56:18|0.0003176
04:56:19|0.0003176
04:56:20|0.00031759
04:56:20|0.00031759
04:56:21|0.00031759
04:56:21|0.00031759
04:56:22|0.00031814
04:56:23|0.00031814
04:56:23|0.00031813
04:56:24|0.00031802
04:56:25|0.00031801
04:56:25|0.00031804
04:56:25|0.00031804
04:56:26|0.00031801
04:56:26|0.00031801
04:56:27|0.00031809
04:56:27|0.000318
04:56:28|0.00031772
04:56:29|0.00031772
04:56:29|0.00031772
04:56:30|0.00031691
04:56:30|0.00031691
04:56:30|0.00031691
04:56:31|0.00031691
04:56:32|0.0003175
04:56:32|0.00031696
04:56:33|0.00031684
04:56:34|0.00031718
04:56:34|0.00031721
04:56:35|0.00031721
04:56:35|0.00031721
04:56:36|0.00031721
04:56:36|0.00031681
04:56:38|0.00031715
04:56:38|0.00031715
04:56:39|0.0003172
04:56:40|0.0003172
04:56:40|0.0003172
04:56:41|0.0003172
04:56:41|0.0003172
04:56:42|0.00031771
04:56:42|0.00031719
04:56:43|0.00031766
04:56:44|0.00031721
04:56:44|0.00031712
04:56:45|0.00031769
04:56:45|0.00031769
04:56:46|0.00031769
04:56:47|0.00031684
04:56:47|0.00031684
04:56:48|0.00031684
04:56:49|0.00031799
04:56:49|0.00031767
04:56:50|0.00031767
04:56:51|0.00031797
04:56:52|0.00031728
04:56:53|0.00031729
04:56:54|0.00031729
04:56:55|0.00031729
04:56:55|0.00031729
04:56:56|0.00031724
04:56:57|0.00031752
04:56:57|0.00031752
04:56:58|0.00031752
04:56:59|0.00031749
04:57:00|0.00031749
04:57:01|0.00031729
04:57:01|0.00031729
04:57:02|0.00031729
04:57:03|0.00031723
04:57:04|0.00031723
04:57:04|0.00031723
04:57:05|0.00031723
04:57:05|0.00031723
04:57:06|0.00031723
04:57:06|0.00031723
04:57:07|0.00031723
04:57:08|0.00031724
04:57:09|0.00031724
04:57:10|0.00031748
04:57:11|0.00031748
04:57:12|0.00031748
04:57:12|0.00031725
04:57:13|0.00031725
04:57:13|0.00031745
04:57:14|0.00031745
04:57:15|0.00031745
04:57:16|0.00031733
04:57:16|0.00031725
04:57:17|0.00031728
04:57:17|0.00031728
04:57:19|0.00031727
04:57:19|0.00031727
04:57:20|0.00031726
04:57:21|0.00031727
04:57:21|0.00031725
04:57:22|0.00031725
04:57:23|0.00031725
04:57:23|0.00031725
04:57:24|0.00031726
04:57:24|0.00031726
04:57:25|0.00031726
04:57:26|0.00031729
04:57:26|0.00031729
04:57:27|0.00031729
04:57:27|0.00031729
04:57:28|0.00031729
04:57:28|0.00031729
04:57:29|0.00031729
04:57:30|0.00031729
04:57:31|0.00031752
04:57:31|0.00031729
04:57:32|0.00031729
04:57:33|0.00031729
04:57:34|0.00031729
04:57:34|0.00031729
04:57:35|0.00031729
04:57:36|0.0003173
04:57:36|0.0003173
04:57:37|0.0003173
04:57:37|0.0003173
04:57:38|0.0003173
04:57:38|0.0003173
04:57:39|0.00031728
04:57:39|0.00031728
04:57:40|0.00031728
04:57:40|0.00031728
04:57:41|0.00031728
04:57:42|0.0003173
04:57:42|0.0003173
04:57:43|0.0003173
04:57:43|0.00031748
04:57:44|0.00031708
04:57:45|0.0003175
04:57:46|0.00031734
04:57:46|0.00031732
04:57:47|0.00031749
04:57:48|0.00031748
04:57:48|0.00031718
04:57:49|0.00031736
04:57:49|0.00031736
04:57:50|0.00031746
04:57:50|0.00031748
04:57:51|0.00031734
04:57:52|0.00031748
04:57:53|0.00031748
04:57:54|0.00031707
04:57:54|0.00031748
04:57:55|0.00031748
04:57:56|0.00031748
04:57:57|0.00031677
04:57:58|0.00031746
04:57:58|0.00031746
04:58:00|0.00031746
04:58:01|0.00031746
04:58:02|0.00031736
04:58:02|0.00031746
04:58:03|0.00031746
04:58:04|0.00031746
04:58:05|0.00031746
04:58:05|0.00031746
04:58:06|0.00031743
04:58:07|0.00031737
04:58:07|0.00031737
04:58:09|0.00031737
04:58:09|0.00031743
04:58:10|0.00031743
04:58:10|0.00031739
04:58:11|0.0003174
04:58:12|0.00031744
04:58:13|0.00031743
04:58:13|0.00031706
04:58:14|0.00031736
04:58:14|0.00031736
04:58:15|0.00031736
04:58:16|0.00031603
04:58:16|0.00031685
04:58:17|0.00031685
04:58:18|0.000316
04:58:18|0.00031674
04:58:19|0.00031674
04:58:19|0.00031674
04:58:20|0.00031671
04:58:20|0.00031672
04:58:21|0.00031672
04:58:22|0.00031672
04:58:22|0.00031623
04:58:23|0.00031609
04:58:24|0.00031603
04:58:24|0.00031659
04:58:25|0.00031659
04:58:25|0.0003155
04:58:26|0.0003155
04:58:26|0.0003155
04:58:26|0.000316
04:58:27|0.000316
04:58:28|0.00031538
04:58:28|0.00031538
04:58:29|0.00031631
04:58:30|0.00031627
04:58:31|0.00031624
04:58:32|0.00031573
04:58:32|0.00031573
04:58:33|0.00031592
04:58:33|0.0003159
04:58:34|0.00031587
04:58:34|0.00031536
04:58:35|0.00031536
04:58:35|0.00031536
04:58:36|0.00031535
04:58:36|0.00031527
04:58:37|0.00031527
04:58:38|0.00031536
04:58:39|0.00031536
04:58:39|0.00031536
04:58:40|0.00031558
04:58:40|0.00031558
04:58:41|0.00031558
04:58:42|0.00031527
04:58:42|0.00031554
04:58:44|0.00031554
04:58:44|0.00031554
04:58:45|0.00031554
04:58:46|0.00031551
04:58:46|0.00031551
04:58:47|0.0003155
04:58:48|0.0003155
04:58:48|0.00031535
04:58:49|0.00031536
04:58:49|0.00031536
04:58:50|0.00031536
04:58:51|0.0003155
04:58:51|0.00031535
04:58:52|0.00031535
04:58:53|0.00031462
04:58:54|0.00031462
04:58:56|0.00031517
04:58:57|0.000315
04:58:57|0.00031449
04:58:59|0.00031496
04:58:59|0.00031462
04:59:01|0.00031487
04:59:01|0.00031487
04:59:03|0.00031485
04:59:04|0.00031485
04:59:05|0.00031485
04:59:05|0.00031485
04:59:06|0.00031485
04:59:07|0.00031423
04:59:07|0.00031423
04:59:08|0.00031423
04:59:08|0.0003142
04:59:10|0.00031482
04:59:11|0.00031423
04:59:11|0.00031479
04:59:11|0.00031421
04:59:12|0.00031423
04:59:13|0.00031423
04:59:14|0.00031423
04:59:15|0.00031423
04:59:15|0.00031423
04:59:15|0.00031423
04:59:17|0.00031423
04:59:17|0.00031466
04:59:18|0.00031466
04:59:19|0.0003142
04:59:19|0.0003142
04:59:20|0.00031416
04:59:21|0.00031416
04:59:22|0.00031484
04:59:22|0.00031484
04:59:23|0.00031463
04:59:24|0.00031463
04:59:25|0.00031463
04:59:25|0.00031463
04:59:26|0.00031463
04:59:27|0.00031441
04:59:27|0.000315
04:59:28|0.00031527
04:59:29|0.00031527
04:59:29|0.00031548
04:59:30|0.00031548
04:59:31|0.00031548
04:59:31|0.00031478
04:59:32|0.00031478
04:59:33|0.00031478
04:59:33|0.00031478
04:59:34|0.00031478
04:59:34|0.00031543
04:59:35|0.00031543
04:59:35|0.00031543
04:59:36|0.00031543
04:59:36|0.00031494
04:59:37|0.00031494
04:59:38|0.00031494
04:59:39|0.00031494
04:59:39|0.00031539
04:59:40|0.00031501
04:59:41|0.00031501
04:59:41|0.00031501
04:59:42|0.00031501
04:59:42|0.00031501
04:59:43|0.00031506
04:59:44|0.00031506
04:59:44|0.00031506
04:59:45|0.00031506
04:59:45|0.00031509
04:59:45|0.00031509
04:59:46|0.0003153
04:59:47|0.0003153
04:59:47|0.00031506
04:59:48|0.00031481
04:59:48|0.00031481
04:59:49|0.00031481
04:59:49|0.00031504
04:59:50|0.000315
04:59:50|0.000315
04:59:51|0.0003148
04:59:52|0.00031503
04:59:52|0.00031503
04:59:53|0.00031479
04:59:54|0.00031478
04:59:55|0.00031481
04:59:57|0.00031479
04:59:58|0.0003148
04:59:59|0.00031479
05:00:00|0.00031479
05:00:00|0.00031484
05:00:01|0.00031478
05:00:02|0.00031478
05:00:03|0.00031483
05:00:04|0.00031451
05:00:04|0.00031451
05:00:05|0.00031451
05:00:06|0.00031465
05:00:07|0.00031453
05:00:07|0.00031453
05:00:08|0.00031454
05:00:08|0.00031454
05:00:09|0.00031454
05:00:10|0.00031454
05:00:10|0.00031464
05:00:11|0.00031459
05:00:12|0.00031463
05:00:13|0.00031484
05:00:13|0.000315
05:00:13|0.000315
05:00:14|0.000315
05:00:14|0.00031456
05:00:15|0.00031498
05:00:16|0.00031498
05:00:17|0.00031498
05:00:17|0.00031458
05:00:18|0.00031454
05:00:18|0.0003145
05:00:19|0.0003145
05:00:19|0.0003145
05:00:19|0.00031493
05:00:20|0.00031493
05:00:21|0.00031457
05:00:21|0.00031428
05:00:22|0.00031425
05:00:22|0.00031425
05:00:23|0.00031425
05:00:23|0.00031425
05:00:24|0.00031425
05:00:25|0.00031423
05:00:25|0.0003138
05:00:26|0.0003139
05:00:26|0.0003139
05:00:26|0.00031369
05:00:27|0.00031369
05:00:28|0.00031365
05:00:28|0.00031361
05:00:30|0.00031361
05:00:30|0.00031396
05:00:31|0.00031396
05:00:31|0.00031334
05:00:31|0.00031334
05:00:32|0.00031385
05:00:32|0.00031385
05:00:33|0.00031385
05:00:33|0.00031385
05:00:34|0.00031385
05:00:34|0.00031385
05:00:34|0.00031385
05:00:35|0.00031385
05:00:36|0.00031332
05:00:36|0.00031332
05:00:37|0.0003136
05:00:39|0.00031327
05:00:39|0.00031327
05:00:40|0.00031354
05:00:40|0.00031349
05:00:41|0.00031349
05:00:43|0.00031352
05:00:43|0.00031352
05:00:44|0.00031354
05:00:44|0.00031351
05:00:45|0.00031389
05:00:45|0.00031355
05:00:45|0.00031356
05:00:46|0.00031356
05:00:46|0.00031356
05:00:47|0.00031356
05:00:48|0.00031356
05:00:48|0.00031356
05:00:48|0.00031358
05:00:49|0.00031358
05:00:50|0.00031452
05:00:50|0.00031446
05:00:51|0.00031446
05:00:51|0.00031446
05:00:51|0.00031446
05:00:52|0.00031446
05:00:53|0.00031446
05:00:53|0.0003135
05:00:54|0.0003135
05:00:55|0.0003135
05:00:56|0.00031329
05:00:58|0.00031356
05:00:58|0.00031398
05:00:59|0.00031411
05:01:00|0.00031466
05:01:00|0.00031426
05:01:01|0.00031426
05:01:01|0.00031426
05:01:02|0.00031426
05:01:03|0.00031426
05:01:04|0.00031426
05:01:05|0.00031424
05:01:06|0.00031424
05:01:06|0.00031398
05:01:07|0.00031359
05:01:08|0.00031359
05:01:09|0.00031359
05:01:09|0.00031363
05:01:10|0.00031363
05:01:11|0.00031366
05:01:11|0.00031366
05:01:12|0.00031366
05:01:12|0.00031366
05:01:13|0.00031366
05:01:13|0.00031366
05:01:14|0.00031366
05:01:15|0.0003142
05:01:15|0.0003142
05:01:16|0.0003142
05:01:17|0.0003142
05:01:18|0.00031361
05:01:19|0.00031361
05:01:20|0.00031366
05:01:20|0.00031366
05:01:20|0.00031366
05:01:21|0.00031366
05:01:21|0.00031366
05:01:22|0.00031366
05:01:23|0.00031398
05:01:23|0.00031328
05:01:24|0.00031328
05:01:24|0.00031361
05:01:25|0.00031361
05:01:26|0.00031361
05:01:26|0.00031334
05:01:27|0.00031334
05:01:27|0.00031334
05:01:28|0.00031334
05:01:28|0.00031334
05:01:29|0.0003136
05:01:29|0.0003136
05:01:30|0.00031338
05:01:31|0.00031338
05:01:31|0.00031339
05:01:31|0.00031339
05:01:32|0.00031339
05:01:32|0.00031339
05:01:33|0.00031339
05:01:34|0.00031382
05:01:35|0.0003136
05:01:35|0.00031385
05:01:36|0.00031385
05:01:37|0.00031347
05:01:37|0.00031347
05:01:38|0.00031347
05:01:39|0.00031347
05:01:39|0.00031383
05:01:39|0.00031376
05:01:40|0.00031376
05:01:40|0.00031376
05:01:41|0.00031376
05:01:42|0.00031381
05:01:42|0.00031381
05:01:43|0.00031381
05:01:43|0.00031381
05:01:44|0.00031381
05:01:44|0.00031385
05:01:45|0.00031385
05:01:45|0.00031381
05:01:46|0.00031381
05:01:47|0.0003142
05:01:47|0.00031426
05:01:48|0.00031481
05:01:49|0.00031425
05:01:50|0.00031425
05:01:51|0.00031425
05:01:51|0.00031425
05:01:51|0.00031425
05:01:52|0.00031474
05:01:52|0.00031474
05:01:53|0.00031474
05:01:53|0.00031474
05:01:54|0.00031474
05:01:55|0.00031442
05:01:56|0.00031472
05:01:57|0.00031472
05:01:58|0.00031457
05:01:59|0.00031457
05:02:00|0.00031457
05:02:00|0.00031457
05:02:01|0.00031447
05:02:02|0.00031455
05:02:02|0.00031455
05:02:03|0.00031455
05:02:03|0.00031455
05:02:04|0.00031473
05:02:05|0.00031457
05:02:06|0.00031458
05:02:06|0.00031458
05:02:07|0.00031458
05:02:08|0.00031458
05:02:09|0.00031458
05:02:09|0.00031457
05:02:10|0.000315
05:02:10|0.000315
05:02:11|0.000315
05:02:12|0.000315
05:02:12|0.000315
05:02:13|0.00031497
05:02:13|0.00031497
05:02:14|0.00031495
05:02:14|0.00031495
05:02:15|0.00031495
05:02:16|0.00031495
05:02:16|0.00031497
05:02:17|0.00031465
05:02:18|0.00031465
05:02:18|0.00031465
05:02:19|0.00031464
05:02:20|0.00031464
05:02:20|0.00031464
05:02:21|0.00031464
05:02:22|0.00031464
05:02:23|0.00031464
05:02:24|0.00031495
05:02:25|0.00031458
05:02:25|0.00031495
05:02:26|0.00031495
05:02:27|0.00031495
05:02:28|0.00031495
05:02:28|0.00031474
05:02:29|0.00031476
05:02:29|0.00031501
05:02:30|0.00031501
05:02:31|0.00031499
05:02:31|0.00031499
05:02:32|0.00031506
05:02:32|0.00031506
05:02:33|0.00031506
05:02:33|0.00031506
05:02:34|0.00031506
05:02:34|0.00031506
05:02:35|0.00031506
05:02:35|0.00031506
05:02:36|0.00031506
05:02:36|0.00031506
05:02:37|0.00031506
05:02:38|0.00031506
05:02:38|0.00031543
05:02:39|0.00031543
05:02:40|0.00031543
05:02:40|0.00031543
05:02:41|0.00031543
05:02:41|0.00031543
05:02:42|0.0003154
05:02:42|0.00031498
05:02:43|0.00031543
05:02:44|0.00031543
05:02:44|0.00031455
05:02:45|0.00031455
05:02:46|0.0003153
05:02:46|0.0003153
05:02:47|0.0003143
05:02:47|0.00031522
05:02:48|0.00031425
05:02:49|0.0003152
05:02:49|0.00031477
05:02:51|0.00031434
05:02:51|0.00031434
05:02:52|0.00031434
05:02:52|0.00031434
05:02:52|0.00031434
05:02:53|0.00031434
05:02:53|0.00031443
05:02:54|0.00031443
05:02:54|0.00031505
05:02:55|0.00031505
05:02:55|0.00031505
05:02:56|0.00031502
05:02:57|0.000315
05:02:58|0.00031501
05:02:59|0.00031528
05:03:00|0.0003153
05:03:01|0.0003153
05:03:02|0.00031544
05:03:03|0.00031635
05:03:04|0.00031635
05:03:05|0.00031635
05:03:06|0.00031562
05:03:06|0.00031647
05:03:08|0.00031575
05:03:09|0.00031575
05:03:10|0.00031575
05:03:11|0.00031647
05:03:12|0.00031595
05:03:13|0.00031647
05:03:13|0.00031604
05:03:14|0.00031604
05:03:14|0.00031604
05:03:15|0.00031648
05:03:16|0.00031648
05:03:17|0.00031648
05:03:17|0.00031648
05:03:18|0.00031648
05:03:18|0.0003163
05:03:19|0.00031686
05:03:20|0.00031686
05:03:21|0.00031647
05:03:22|0.00031647
05:03:23|0.00031647
05:03:23|0.00031686
05:03:24|0.00031686
05:03:25|0.00031686
05:03:25|0.00031686
05:03:26|0.000317
05:03:26|0.000317
05:03:27|0.000317
05:03:27|0.00031683
05:03:28|0.00031683
05:03:29|0.00031683
05:03:29|0.00031683
05:03:30|0.00031683
05:03:30|0.00031683
05:03:31|0.00031683
05:03:31|0.00031683
05:03:32|0.00031737
05:03:32|0.00031736
05:03:33|0.00031736
05:03:34|0.00031699
05:03:34|0.00031699
05:03:35|0.00031699
05:03:35|0.00031737
05:03:36|0.00031728
05:03:37|0.00031728
05:03:37|0.00031742
05:03:38|0.00031742
05:03:38|0.00031796
05:03:39|0.000318
05:03:39|0.00031799
05:03:40|0.00031799
05:03:40|0.00031799
05:03:41|0.00031751
05:03:42|0.00031761
05:03:43|0.00031816
05:03:44|0.00031816
05:03:45|0.0003185
05:03:45|0.0003185
05:03:46|0.0003185
05:03:47|0.00031807
05:03:47|0.00031836
05:03:48|0.00031835
05:03:48|0.00031808
05:03:49|0.00031837
05:03:50|0.00031838
05:03:50|0.000318
05:03:51|0.000318
05:03:52|0.000318
05:03:53|0.00031816
05:03:53|0.00031808
05:03:53|0.00031831
05:03:54|0.00031831
05:03:54|0.00031789
05:03:55|0.00031789
05:03:56|0.000318
05:03:56|0.0003179
05:03:57|0.0003179
05:03:58|0.0003179
05:03:59|0.00031788
05:04:00|0.00031785
05:04:01|0.00031771
05:04:02|0.00031685
05:04:03|0.00031703
05:04:04|0.00031718
05:04:05|0.00031704
05:04:06|0.00031683
05:04:06|0.00031699
05:04:07|0.00031695
05:04:08|0.00031695
05:04:08|0.00031695
05:04:09|0.00031708
05:04:10|0.00031708
05:04:11|0.00031727
05:04:11|0.00031731
05:04:12|0.00031731
05:04:13|0.00031708
05:04:13|0.00031708
05:04:14|0.00031708
05:04:15|0.00031729
05:04:16|0.00031729
05:04:16|0.0003178
05:04:17|0.0003178
05:04:18|0.00031777
05:04:18|0.00031777
05:04:19|0.00031777
05:04:19|0.00031777
05:04:20|0.00031714
05:04:20|0.0003178
05:04:21|0.0003178
05:04:22|0.0003178
05:04:22|0.00031732
05:04:23|0.00031732
05:04:23|0.00031721
05:04:24|0.00031721
05:04:25|0.000318
05:04:26|0.00031716
05:04:27|0.00031777
05:04:27|0.00031777
05:04:28|0.00031729
05:04:28|0.0003178
05:04:28|0.0003178
05:04:29|0.0003178
05:04:30|0.0003178
05:04:30|0.0003178
05:04:31|0.00031708
05:04:32|0.00031764
05:04:33|0.00031765
05:04:33|0.00031763
05:04:33|0.00031763
05:04:35|0.00031763
05:04:35|0.00031762
05:04:36|0.00031762
05:04:36|0.00031717
05:04:37|0.00031729
05:04:37|0.00031766
05:04:38|0.00031766
05:04:38|0.00031766
05:04:39|0.0003174
05:04:40|0.0003174
05:04:40|0.0003174
05:04:41|0.0003174
05:04:41|0.0003174
05:04:42|0.0003174
05:04:42|0.0003174
05:04:43|0.0003174
05:04:44|0.0003174
05:04:44|0.0003174
05:04:45|0.00031714
05:04:46|0.00031712
05:04:46|0.00031712
05:04:48|0.00031738
05:04:49|0.00031725
05:04:49|0.00031725
05:04:50|0.00031711
05:04:50|0.00031711
05:04:51|0.00031711
05:04:52|0.00031711
05:04:52|0.0003174
05:04:53|0.00031739
05:04:54|0.00031739
05:04:54|0.00031713
05:04:55|0.00031713
05:04:56|0.00031714
05:04:57|0.00031714
05:04:57|0.00031714
05:04:59|0.00031714
05:05:00|0.00031739
05:05:01|0.00031739
05:05:02|0.00031739
05:05:03|0.00031766
05:05:03|0.00031812
05:05:04|0.00031831
05:05:05|0.0003194
05:05:06|0.00031849
05:05:06|0.00031939
05:05:07|0.00031856
05:05:08|0.00031855
05:05:09|0.00031903
05:05:10|0.00031869
05:05:11|0.00031882
05:05:12|0.00031938
05:05:13|0.00031901
05:05:13|0.0003187
05:05:14|0.00031936
05:05:15|0.00031855
05:05:16|0.00031891
05:05:17|0.00031879
05:05:17|0.00031868
05:05:18|0.00031938
05:05:19|0.00031938
05:05:19|0.00031929
05:05:19|0.00031932
05:05:20|0.00031932
05:05:20|0.00031875
05:05:21|0.00031875
05:05:21|0.00031875
05:05:22|0.00031875
05:05:23|0.00031875
05:05:24|0.00031921
05:05:25|0.00031901
05:05:25|0.00031901
05:05:26|0.000319
05:05:26|0.00031899
05:05:26|0.00031921
05:05:28|0.00031937
05:05:28|0.00031957
05:05:29|0.00031957
05:05:29|0.00031938
05:05:30|0.00031938
05:05:30|0.00031954
05:05:31|0.00031954
05:05:31|0.00031954
05:05:32|0.00031954
05:05:32|0.00031954
05:05:33|0.00031958
05:05:34|0.00031959
05:05:35|0.00031959
05:05:35|0.00031963
05:05:35|0.00032
05:05:36|0.00032
05:05:37|0.00032
05:05:37|0.00031999
05:05:37|0.00031999
05:05:38|0.00031979
05:05:38|0.00031979
05:05:39|0.00031999
05:05:39|0.00032
05:05:39|0.00032
05:05:40|0.00032
05:05:40|0.00032
05:05:41|0.00032
05:05:42|0.00032
05:05:42|0.00032
05:05:42|0.00032
05:05:43|0.00031999
05:05:44|0.00032
05:05:45|0.00032
05:05:45|0.00032
05:05:46|0.00031981
05:05:46|0.0003196
05:05:47|0.00031999
05:05:47|0.00032
05:05:48|0.0003196
05:05:48|0.00031986
05:05:49|0.00031986
05:05:49|0.00031977
05:05:50|0.0003197
05:05:51|0.00031963
05:05:51|0.00031969
05:05:52|0.0003198
05:05:53|0.00031996
05:05:54|0.00031964
05:05:54|0.00031994
05:05:55|0.00031994
05:05:55|0.00031994
05:05:56|0.00031996
05:05:57|0.00031996
05:05:59|0.00031991
05:05:59|0.00031984
05:06:01|0.00031971
05:06:02|0.0003197
05:06:02|0.00031959
05:06:03|0.00031959
05:06:04|0.00031967
05:06:04|0.00031967
05:06:06|0.00031967
05:06:07|0.00032017
05:06:07|0.00032017
05:06:08|0.00031972
05:06:09|0.00032017
05:06:09|0.00032012
05:06:10|0.00032046
05:06:11|0.00032013
05:06:12|0.00031981
05:06:14|0.0003204
05:06:14|0.00032
05:06:15|0.00032
05:06:16|0.00032
05:06:16|0.00032
05:06:17|0.00032035
05:06:18|0.00032035
05:06:19|0.00032038
05:06:20|0.00032
05:06:20|0.00032
05:06:21|0.00032
05:06:22|0.00032
05:06:22|0.00032
05:06:23|0.00032
05:06:23|0.00032
05:06:24|0.00031999
05:06:24|0.00031996
05:06:25|0.00031996
05:06:26|0.00031996
05:06:27|0.00031993
05:06:27|0.00031993
05:06:28|0.00031993
05:06:28|0.00031993
05:06:29|0.00031972
05:06:29|0.00031989
05:06:30|0.00031991
05:06:30|0.00031991
05:06:30|0.00031991
05:06:31|0.00031991
05:06:32|0.00031991
05:06:33|0.00031974
05:06:33|0.0003204
05:06:34|0.0003204
05:06:34|0.00031978
05:06:35|0.00031978
05:06:35|0.00031978
05:06:36|0.00031978
05:06:36|0.00031978
05:06:37|0.00031978
05:06:37|0.00032036
05:06:38|0.00032036
05:06:38|0.00032036
05:06:39|0.00032038
05:06:39|0.00032077
05:06:40|0.00032001
05:06:41|0.0003198
05:06:42|0.00031981
05:06:42|0.00031994
05:06:43|0.00031985
05:06:44|0.00032029
05:06:44|0.00032001
05:06:45|0.00031981
05:06:46|0.00032011
05:06:46|0.00031981
05:06:47|0.00031995
05:06:47|0.0003198
05:06:48|0.00032
05:06:48|0.00031991
05:06:49|0.00031991
05:06:49|0.00031978
05:06:50|0.00031971
05:06:50|0.00031971
05:06:51|0.00031974
05:06:51|0.00031968
05:06:52|0.00031968
05:06:52|0.00031933
05:06:53|0.00031933
05:06:53|0.00031979
05:06:54|0.00031978
05:06:55|0.00031974
05:06:55|0.00031974
05:06:56|0.00032
05:06:57|0.00031993
05:06:58|0.00032
05:06:59|0.00032
05:07:00|0.00032
05:07:02|0.00032
05:07:03|0.00032087
05:07:03|0.00032
05:07:04|0.0003208
05:07:06|0.00032076
05:07:06|0.00032074
05:07:07|0.00032074
05:07:08|0.00032074
05:07:09|0.00032074
05:07:10|0.00032081
05:07:11|0.00032081
05:07:12|0.00032081
05:07:12|0.00032081
05:07:13|0.00032041
05:07:14|0.00032074
05:07:15|0.00032074
05:07:15|0.00032074
05:07:16|0.0003208
05:07:16|0.0003208
05:07:17|0.0003208
05:07:17|0.0003208
05:07:18|0.000321
05:07:19|0.000321
05:07:20|0.000321
05:07:20|0.000321
05:07:21|0.00032088
05:07:21|0.00032088
05:07:21|0.0003213
05:07:22|0.00032135
05:07:23|0.00032101
05:07:23|0.00032101
05:07:24|0.00032183
05:07:25|0.00032183
05:07:25|0.0003218
05:07:26|0.0003218
05:07:27|0.0003218
05:07:28|0.0003218
05:07:29|0.00032179
05:07:29|0.00032179
05:07:30|0.00032179
05:07:31|0.00032179
05:07:32|0.00032183
05:07:33|0.00032225
05:07:34|0.0003219
05:07:34|0.00032244
05:07:35|0.00032261
05:07:36|0.00032231
05:07:36|0.00032231
05:07:37|0.00032227
05:07:38|0.00032227
05:07:38|0.00032215
05:07:38|0.00032226
05:07:39|0.00032223
05:07:40|0.00032231
05:07:41|0.00032231
05:07:41|0.00032199
05:07:42|0.00032231
05:07:42|0.00032231
05:07:43|0.00032232
05:07:43|0.00032232
05:07:44|0.00032231
05:07:44|0.00032265
05:07:45|0.00032265
05:07:46|0.00032232
05:07:47|0.00032231
05:07:47|0.00032273
05:07:48|0.00032273
05:07:49|0.00032273
05:07:50|0.00032273
05:07:50|0.00032265
05:07:50|0.00032265
05:07:51|0.00032266
05:07:52|0.00032265
05:07:53|0.00032265
05:07:53|0.00032264
05:07:53|0.00032264
05:07:54|0.00032264
05:07:54|0.000322
05:07:55|0.00032243
05:07:56|0.0003226
05:07:57|0.00032263
05:07:58|0.000322
05:07:59|0.00032226
05:08:00|0.00032299
05:08:01|0.00032233
05:08:02|0.00032233
05:08:03|0.00032282
05:08:04|0.00032282
05:08:05|0.00032282
05:08:06|0.00032282
05:08:07|0.00032369
05:08:07|0.00032369
05:08:08|0.00032369
05:08:09|0.00032232
05:08:09|0.00032338
05:08:10|0.00032338
05:08:11|0.00032304
05:08:11|0.00032304
05:08:12|0.00032303
05:08:13|0.000323
05:08:14|0.000323
05:08:15|0.00032274
05:08:15|0.00032274
05:08:16|0.00032274
05:08:17|0.00032232
05:08:18|0.00032289
05:08:18|0.00032289
05:08:19|0.00032369
05:08:21|0.0003227
05:08:21|0.0003227
05:08:22|0.00032268
05:08:23|0.00032269
05:08:23|0.00032274
05:08:24|0.00032287
05:08:25|0.00032287
05:08:25|0.00032286
05:08:25|0.0003227
05:08:26|0.00032367
05:08:27|0.00032287
05:08:27|0.00032287
05:08:28|0.000323
05:08:29|0.00032358
05:08:29|0.00032358
05:08:30|0.00032301
05:08:31|0.00032356
05:08:32|0.00032349
05:08:32|0.00032301
05:08:33|0.00032301
05:08:33|0.000323
05:08:34|0.0003235
05:08:35|0.0003235
05:08:36|0.0003235
05:08:36|0.0003235
05:08:36|0.0003235
05:08:38|0.0003235
05:08:39|0.00032297
05:08:39|0.00032301
05:08:40|0.0003229
05:08:41|0.00032306
05:08:41|0.00032306
05:08:42|0.00032306
05:08:43|0.0003229
05:08:43|0.00032345
05:08:43|0.00032345
05:08:44|0.00032306
05:08:44|0.00032306
05:08:45|0.00032253
05:08:46|0.000323
05:08:47|0.000323
05:08:47|0.00032338
05:08:48|0.00032338
05:08:49|0.00032271
05:08:49|0.00032271
05:08:50|0.0003227
05:08:50|0.0003227
05:08:51|0.0003227
05:08:51|0.0003227
05:08:52|0.0003227
05:08:52|0.0003227
05:08:53|0.0003227
05:08:54|0.00032326
05:08:55|0.000323
05:08:55|0.00032291
05:08:56|0.0003229
05:08:56|0.00032288
05:08:57|0.00032298
05:08:58|0.00032298
05:08:58|0.000323
05:08:59|0.00032282
05:09:00|0.000323
05:09:02|0.00032299
05:09:02|0.00032275
05:09:03|0.00032275
05:09:04|0.00032294
05:09:04|0.00032294
05:09:05|0.00032294
05:09:06|0.00032273
05:09:07|0.00032299
05:09:08|0.0003228
05:09:08|0.0003228
05:09:09|0.0003228
05:09:10|0.00032294
05:09:10|0.00032298
05:09:11|0.00032267
05:09:11|0.00032267
05:09:12|0.00032299
05:09:13|0.00032299
05:09:13|0.00032297
05:09:14|0.00032268
05:09:14|0.00032297
05:09:15|0.00032297
05:09:15|0.00032282
05:09:16|0.00032282
05:09:16|0.00032268
05:09:17|0.00032268
05:09:18|0.00032268
05:09:19|0.00032297
05:09:19|0.00032299
05:09:20|0.00032299
05:09:20|0.00032299
05:09:21|0.00032299
05:09:22|0.000323
05:09:22|0.00032307
05:09:22|0.00032307
05:09:23|0.00032307
05:09:24|0.00032307
05:09:24|0.00032333
05:09:25|0.00032302
05:09:25|0.00032302
05:09:26|0.00032329
05:09:27|0.00032295
05:09:27|0.00032299
05:09:27|0.00032299
05:09:28|0.00032325
05:09:28|0.00032325
05:09:29|0.00032302
05:09:30|0.00032308
05:09:30|0.0003232
05:09:31|0.0003232
05:09:32|0.0003232
05:09:32|0.0003232
05:09:33|0.0003232
05:09:33|0.0003232
05:09:34|0.0003232
05:09:35|0.0003232
05:09:36|0.0003232
05:09:36|0.00032316
05:09:37|0.00032316
05:09:37|0.00032316
05:09:38|0.00032338
05:09:38|0.00032338
05:09:39|0.00032337
05:09:40|0.00032337
05:09:40|0.00032338
05:09:41|0.00032338
05:09:42|0.00032322
05:09:42|0.00032321
05:09:43|0.00032336
05:09:43|0.00032336
05:09:44|0.00032336
05:09:45|0.00032338
05:09:46|0.00032321
05:09:46|0.00032334
05:09:47|0.00032334
05:09:48|0.00032291
05:09:49|0.00032315
05:09:49|0.00032315
05:09:50|0.00032321
05:09:50|0.0003232
05:09:51|0.0003232
05:09:52|0.00032338
05:09:53|0.00032338
05:09:53|0.00032338
05:09:55|0.00032338
05:09:55|0.00032338
05:09:56|0.00032338
05:09:56|0.00032342
05:09:57|0.00032349
05:09:57|0.00032339
05:09:58|0.00032339
05:09:59|0.00032347
05:10:00|0.00032347
05:10:00|0.00032347
05:10:02|0.00032321
05:10:03|0.00032328
05:10:04|0.00032327
05:10:04|0.00032327
05:10:05|0.00032327
05:10:06|0.0003227
05:10:06|0.00032314
05:10:07|0.00032314
05:10:08|0.00032314
05:10:09|0.00032308
05:10:09|0.00032273
05:10:10|0.00032273
05:10:10|0.0003227
05:10:11|0.00032271
05:10:12|0.000323
05:10:13|0.0003232
05:10:13|0.00032283
05:10:14|0.00032283
05:10:14|0.00032283
05:10:15|0.00032283
05:10:15|0.00032283
05:10:16|0.00032277
05:10:16|0.00032277
05:10:17|0.00032277
05:10:17|0.00032277
05:10:18|0.00032277
05:10:18|0.00032283
05:10:20|0.0003228
05:10:20|0.0003228
05:10:21|0.000323
05:10:21|0.000323
05:10:23|0.000323
05:10:23|0.00032299
05:10:24|0.00032299
05:10:24|0.00032299
05:10:25|0.00032295
05:10:26|0.00032296
05:10:27|0.00032285
05:10:28|0.00032285
05:10:28|0.00032296
05:10:29|0.00032288
05:10:30|0.00032288
05:10:30|0.00032288
05:10:31|0.00032268
05:10:31|0.00032269
05:10:32|0.00032269
05:10:32|0.00032268
05:10:33|0.00032268
05:10:34|0.00032271
05:10:35|0.00032262
05:10:35|0.00032143
05:10:36|0.00032143
05:10:37|0.00032143
05:10:37|0.00032143
05:10:38|0.00032147
05:10:39|0.00032148
05:10:39|0.00032143
05:10:39|0.00032143
05:10:40|0.00032143
05:10:41|0.00032127
05:10:41|0.00032165
05:10:42|0.00032147
05:10:43|0.00032165
05:10:43|0.00032094
05:10:44|0.00032163
05:10:44|0.00032163
05:10:45|0.00032159
05:10:45|0.00032159
05:10:45|0.00032159
05:10:46|0.000321
05:10:46|0.00032094
05:10:47|0.0003209
05:10:47|0.0003209
05:10:48|0.0003209
05:10:48|0.00032084
05:10:49|0.00032076
05:10:49|0.00032076
05:10:49|0.00032076
05:10:50|0.00032076
05:10:50|0.00032076
05:10:51|0.00032076
05:10:51|0.00032076
05:10:52|0.00032076
05:10:52|0.00032112
05:10:53|0.00032112
05:10:53|0.00032112
05:10:54|0.00032112
05:10:54|0.00032112
05:10:54|0.00032112
05:10:55|0.00032112
05:10:56|0.00032053
05:10:57|0.00032053
05:10:58|0.00032086
05:10:59|0.00032086
05:11:00|0.0003208
05:11:01|0.00032096
05:11:01|0.00032056
05:11:02|0.00032056
05:11:03|0.00032092
05:11:03|0.00032092
05:11:05|0.00032052
05:11:06|0.0003209
05:11:06|0.00032037
05:11:07|0.00032056
05:11:08|0.00032033
05:11:08|0.00032054
05:11:08|0.00032034
05:11:09|0.00032034
05:11:10|0.00032034
05:11:11|0.0003204
05:11:11|0.00032045
05:11:12|0.00032032
05:11:13|0.00032032
05:11:14|0.00032034
05:11:15|0.00032041
05:11:16|0.00032045
05:11:16|0.00032067
05:11:17|0.00032073
05:11:18|0.00032073
05:11:19|0.00032073
05:11:19|0.00032073
05:11:20|0.00032019
05:11:21|0.00032017
05:11:21|0.00032017
05:11:22|0.00032002
05:11:23|0.00032056
05:11:24|0.00032046
05:11:24|0.00032
05:11:24|0.00031997
05:11:25|0.00031994
05:11:26|0.00031994
05:11:27|0.00031994
05:11:28|0.00031994
05:11:28|0.00031983
05:11:29|0.00031983
05:11:30|0.00031983
05:11:30|0.00031983
05:11:31|0.00031953
05:11:32|0.00031975
05:11:33|0.00031932
05:11:34|0.00031932
05:11:34|0.00031947
05:11:35|0.00031947
05:11:36|0.000319
05:11:37|0.000319
05:11:37|0.00031906
05:11:38|0.00031906
05:11:38|0.00031906
05:11:39|0.00031906
05:11:39|0.00031906
05:11:40|0.00031906
05:11:40|0.00031906
05:11:40|0.00031928
05:11:41|0.00031928
05:11:41|0.000319
05:11:42|0.00031901
05:11:43|0.00031901
05:11:43|0.00031907
05:11:44|0.00031926
05:11:44|0.00031903
05:11:45|0.00031947
05:11:45|0.00031915
05:11:46|0.0003198
05:11:46|0.00032
05:11:47|0.00032
05:11:48|0.00031917
05:11:49|0.00031945
05:11:49|0.00031935
05:11:50|0.00031935
05:11:50|0.00031929
05:11:50|0.00031906
05:11:51|0.00031922
05:11:52|0.00031917
05:11:52|0.00031906
05:11:53|0.00031906
05:11:54|0.00031935
05:11:54|0.00031945
05:11:55|0.00031945
05:11:55|0.00031945
05:11:56|0.00031945
05:11:57|0.00031945
05:11:58|0.00031974
05:11:59|0.00031937
05:12:00|0.00031937
05:12:01|0.00031938
05:12:02|0.0003199
05:12:03|0.0003199
05:12:04|0.0003199
05:12:05|0.0003199
05:12:06|0.00031955
05:12:08|0.00031962
05:12:08|0.00031983
05:12:09|0.00031983
05:12:10|0.00032008
05:12:10|0.00032008
05:12:12|0.00032001
05:12:12|0.00032001
05:12:12|0.00032058
05:12:13|0.00032058
05:12:14|0.00032008
05:12:14|0.00032004
05:12:14|0.00032
05:12:15|0.00032001
05:12:15|0.00032006
05:12:16|0.00032046
05:12:16|0.00032039
05:12:17|0.00032039
05:12:18|0.00032039
05:12:18|0.00032049
05:12:19|0.00032049
05:12:20|0.00032048
05:12:20|0.00032048
05:12:21|0.00032006
05:12:22|0.00032006
05:12:23|0.00032006
05:12:23|0.00032006
05:12:24|0.00032073
05:12:24|0.00032073
05:12:25|0.00032121
05:12:25|0.00032121
05:12:26|0.00032123
05:12:27|0.00032123
05:12:27|0.0003207
05:12:28|0.0003207
05:12:28|0.0003207
05:12:29|0.00032033
05:12:29|0.00032034
05:12:30|0.00032034
05:12:30|0.00032054
05:12:31|0.00032054
05:12:32|0.00032063
05:12:32|0.00032064
05:12:33|0.00032064
05:12:34|0.00032064
05:12:34|0.00032064
05:12:35|0.00032106
05:12:36|0.00032106
05:12:36|0.00032106
05:12:37|0.00032103
05:12:38|0.00032099
05:12:38|0.00032099
05:12:39|0.000321
05:12:40|0.00032098
05:12:40|0.00032099
05:12:41|0.00032099
05:12:42|0.00032099
05:12:43|0.00032099
05:12:43|0.00032099
05:12:44|0.00032099
05:12:44|0.00032099
05:12:45|0.00032103
05:12:46|0.00032035
05:12:46|0.00032092
05:12:47|0.00032092
05:12:48|0.00032092
05:12:49|0.00032092
05:12:49|0.00032094
05:12:50|0.00032094
05:12:50|0.00032094
05:12:51|0.00032065
05:12:52|0.00032065
05:12:52|0.00032065
05:12:52|0.00032099
05:12:53|0.00032099
05:12:53|0.00032099
05:12:54|0.00032106
05:12:55|0.00032106
05:12:55|0.00032106
05:12:56|0.00032106
05:12:56|0.00032106
05:12:58|0.00032106
05:12:59|0.00032117
05:13:00|0.00032117
05:13:01|0.00032117
05:13:02|0.00032117
05:13:03|0.00032108
05:13:04|0.00032107
05:13:05|0.00032107
05:13:06|0.00032107
05:13:07|0.00032107
05:13:08|0.00032107
05:13:08|0.00032107
05:13:09|0.00032107
05:13:11|0.00032107
05:13:11|0.00032108
05:13:12|0.00032106
05:13:13|0.00032106
05:13:14|0.00032106
05:13:15|0.00032106
05:13:16|0.00032106
05:13:16|0.00032106
05:13:17|0.00032119
05:13:18|0.00032119
05:13:18|0.00032119
05:13:19|0.00032119
05:13:19|0.00032119
05:13:20|0.00032119
05:13:21|0.00032122
05:13:22|0.00032122
05:13:22|0.00032122
05:13:23|0.00032122
05:13:24|0.00032122
05:13:24|0.00032122
05:13:25|0.00032122
05:13:26|0.00032122
05:13:26|0.00032122
05:13:27|0.00032123
05:13:28|0.00032123
05:13:28|0.00032123
05:13:29|0.00032123
05:13:30|0.00032122
05:13:31|0.00032123
05:13:31|0.00032123
05:13:32|0.00032111
05:13:33|0.00032111
05:13:33|0.00032099
05:13:34|0.00032045
05:13:34|0.00031995
05:13:35|0.00031995
05:13:35|0.00032059
05:13:36|0.00032054
05:13:37|0.00032054
05:13:37|0.00032043
05:13:38|0.00032043
05:13:39|0.00032043
05:13:40|0.0003203
05:13:40|0.0003203
05:13:41|0.0003203
05:13:41|0.0003203
05:13:42|0.0003203
05:13:42|0.00032016
05:13:44|0.00032016
05:13:44|0.00032016
05:13:46|0.00032016
05:13:46|0.00032016
05:13:47|0.00032016
05:13:48|0.00032016
05:13:48|0.00032016
05:13:49|0.00032016
05:13:49|0.00032
05:13:50|0.00032
05:13:51|0.00032002
05:13:51|0.00032002
05:13:52|0.00032002
05:13:53|0.00031959
05:13:54|0.00031994
05:13:54|0.00031994
05:13:55|0.00031994
05:13:56|0.00031959
05:13:57|0.00031959
05:13:57|0.00031945
05:13:59|0.00031945
05:14:00|0.00031945
05:14:01|0.00031945
05:14:02|0.00031941
05:14:03|0.00031942
05:14:04|0.00031942
05:14:04|0.00031959
05:14:05|0.00031986
05:14:06|0.00031986
05:14:06|0.00032011
05:14:07|0.00031977
05:14:07|0.00032066
05:14:08|0.00032066
05:14:09|0.00032066
05:14:09|0.00032066
05:14:10|0.00032054
05:14:11|0.00032054
05:14:11|0.00032054
05:14:12|0.000321
05:14:13|0.000321
05:14:13|0.000321
05:14:14|0.00032121
05:14:15|0.00032086
05:14:16|0.00032083
05:14:17|0.00032083
05:14:17|0.000321
05:14:18|0.000321
05:14:18|0.00032135
05:14:19|0.00032105
05:14:20|0.00032105
05:14:21|0.00032036
05:14:21|0.00032116
05:14:22|0.00032123
05:14:22|0.00032123
05:14:23|0.00032135
05:14:24|0.000321
05:14:24|0.000321
05:14:25|0.00032098
05:14:26|0.00032097
05:14:26|0.00032097
05:14:27|0.00032097
05:14:27|0.00032097
05:14:28|0.00032093
05:14:29|0.00032058
05:14:30|0.00032058
05:14:30|0.00032058
05:14:30|0.00032058
05:14:31|0.00032058
05:14:32|0.000321
05:14:32|0.000321
05:14:33|0.000321
05:14:34|0.000321
05:14:35|0.000321
05:14:35|0.000321
05:14:36|0.000321
05:14:36|0.000321
05:14:37|0.000321
05:14:37|0.000321
05:14:38|0.000321
05:14:39|0.000321
05:14:40|0.000321
05:14:41|0.000321
05:14:41|0.000321
05:14:43|0.000321
05:14:43|0.000321
05:14:44|0.000321
05:14:44|0.00032098
05:14:45|0.0003212
05:14:46|0.0003212
05:14:47|0.00032119
05:14:48|0.00032119
05:14:48|0.00032119
05:14:49|0.00032119
05:14:49|0.00032119
05:14:51|0.00032101
05:14:51|0.00032101
05:14:51|0.00032101
05:14:52|0.00032101
05:14:53|0.00032101
05:14:54|0.00032119
05:14:55|0.00032101
05:14:55|0.00032101
05:14:56|0.00032101
05:14:57|0.00032101
05:14:57|0.000321
05:14:58|0.000321
05:14:59|0.000321
05:15:00|0.00032093
05:15:01|0.00032093
05:15:03|0.000321
05:15:04|0.000321
05:15:05|0.000321
05:15:07|0.000321
05:15:07|0.000321
05:15:08|0.00032044
05:15:09|0.00032044
05:15:10|0.000321
05:15:10|0.000321
05:15:11|0.00032029
05:15:11|0.00032101
05:15:12|0.00032101
05:15:12|0.00032101
05:15:13|0.0003203
05:15:14|0.0003203
05:15:14|0.0003203
05:15:14|0.0003203
05:15:15|0.0003203
05:15:15|0.0003203
05:15:16|0.0003203
05:15:17|0.0003203
05:15:18|0.00032084
05:15:18|0.00032084
05:15:19|0.00032084
05:15:20|0.00032084
05:15:20|0.0003203
05:15:21|0.0003203
05:15:21|0.00032058
05:15:22|0.00032058
05:15:23|0.00032058
05:15:24|0.00032092
05:15:24|0.00032092
05:15:25|0.00032092
05:15:25|0.00032092
05:15:26|0.00032092
05:15:26|0.00032092
05:15:27|0.00032092
05:15:27|0.00032057
05:15:28|0.00032057
05:15:28|0.00032057
05:15:28|0.00032057
05:15:29|0.00032057
05:15:29|0.00032057
05:15:30|0.00032057
05:15:31|0.00032057
05:15:31|0.00032057
05:15:31|0.00032057
05:15:32|0.00032057
05:15:33|0.00032057
05:15:33|0.00032057
05:15:33|0.00032087
05:15:34|0.00032087
05:15:35|0.00032057
05:15:35|0.0003205
05:15:36|0.0003205
05:15:36|0.0003205
05:15:37|0.0003205
05:15:37|0.0003205
05:15:38|0.0003205
05:15:38|0.0003205
05:15:39|0.0003205
05:15:39|0.0003205
05:15:40|0.0003205
05:15:41|0.00032042
05:15:41|0.00032038
05:15:42|0.00032038
05:15:42|0.00032031
05:15:43|0.00032031
05:15:43|0.00032031
05:15:44|0.00032031
05:15:44|0.00032031
05:15:45|0.00032038
05:15:45|0.0003203
05:15:46|0.0003203
05:15:46|0.0003203
05:15:47|0.0003203
05:15:47|0.00032031
05:15:48|0.00032031
05:15:48|0.00032031
05:15:49|0.00032031
05:15:49|0.00032031
05:15:50|0.00032031
05:15:51|0.00032031
05:15:52|0.00032005
05:15:53|0.00032005
05:15:53|0.00032
05:15:54|0.00032
05:15:55|0.00032006
05:15:55|0.00032006
05:15:56|0.00032006
05:15:57|0.00032
05:15:57|0.00032
05:15:58|0.00031998
05:15:58|0.00031998
05:15:59|0.00031959
05:15:59|0.00031959
05:16:00|0.00031959
05:16:01|0.00031942
05:16:02|0.00031933
05:16:03|0.00031933
05:16:04|0.0003191
05:16:05|0.00031911
05:16:06|0.00031911
05:16:07|0.00031945
05:16:08|0.00031905
05:16:09|0.00031909
05:16:09|0.000319
05:16:10|0.00031901
05:16:10|0.00031901
05:16:11|0.00031929
05:16:11|0.00031929
05:16:12|0.00031929
05:16:12|0.00031929
05:16:13|0.00031926
05:16:14|0.00031929
05:16:14|0.0003192
05:16:15|0.0003192
05:16:16|0.0003191
05:16:16|0.00031905
05:16:17|0.00031905
05:16:17|0.00031905
05:16:18|0.00031905
05:16:18|0.00031905
05:16:19|0.00031905
05:16:20|0.00031905
05:16:21|0.00031913
05:16:21|0.00031913
05:16:22|0.00031913
05:16:23|0.00031913
05:16:23|0.00031913
05:16:24|0.00031918
05:16:24|0.000319
05:16:25|0.00031919
05:16:26|0.00031919
05:16:26|0.00031921
05:16:26|0.00031905
05:16:27|0.00031918
05:16:28|0.00031918
05:16:28|0.00031929
05:16:29|0.00031929
05:16:30|0.00031929
05:16:30|0.00031929
05:16:31|0.00031929
05:16:31|0.00031929
05:16:32|0.00031929
05:16:32|0.00031901
05:16:32|0.00031901
05:16:33|0.00031901
05:16:33|0.00031931
05:16:34|0.00031933
05:16:34|0.00031933
05:16:35|0.00031933
05:16:36|0.00031937
05:16:36|0.00031937
05:16:36|0.00031937
05:16:37|0.00031937
05:16:37|0.00031937
05:16:38|0.00031937
05:16:39|0.00031937
05:16:39|0.00031937
05:16:40|0.00031948
05:16:41|0.00031948
05:16:41|0.00031975
05:16:42|0.00031976
05:16:42|0.00031976
05:16:43|0.00031976
05:16:43|0.00031976
05:16:44|0.00031995
05:16:44|0.00031975
05:16:45|0.00032
05:16:45|0.00032005
05:16:46|0.00032005
05:16:47|0.00032032
05:16:47|0.00031995
05:16:48|0.00032059
05:16:48|0.00032059
05:16:49|0.00032059
05:16:50|0.00032014
05:16:51|0.00032017
05:16:52|0.00032017
05:16:53|0.00032057
05:16:53|0.00032024
05:16:54|0.00032025
05:16:55|0.00032055
05:16:55|0.00032028
05:16:56|0.00032028
05:16:57|0.0003212
05:16:57|0.0003212
05:16:58|0.00032032
05:16:59|0.00032056
05:16:59|0.00032019
05:17:00|0.00032028
05:17:01|0.00032028
05:17:02|0.00032019
05:17:02|0.0003202
05:17:04|0.0003202
05:17:04|0.0003202
05:17:05|0.00032018
05:17:06|0.00032018
05:17:06|0.00032018
05:17:07|0.00032018
05:17:08|0.00032018
05:17:08|0.00032018
05:17:09|0.00032018
05:17:09|0.00032018
05:17:10|0.00032018
05:17:11|0.00032018
05:17:11|0.00032018
05:17:12|0.00032018
05:17:13|0.00032019
05:17:14|0.00032018
05:17:14|0.00032018
05:17:15|0.00032018
05:17:16|0.00032018
05:17:16|0.00032018
05:17:17|0.00032018
05:17:17|0.00032028
05:17:18|0.00032028
05:17:19|0.0003202
05:17:19|0.0003202
05:17:20|0.0003202
05:17:20|0.0003202
05:17:21|0.0003202
05:17:21|0.0003202
05:17:22|0.0003202
05:17:22|0.00032019
05:17:23|0.00032019
05:17:24|0.00032028
05:17:25|0.00032028
05:17:26|0.00032028
05:17:26|0.00032028
05:17:27|0.00032028
05:17:28|0.00032028
05:17:28|0.00032028
05:17:29|0.00032027
05:17:29|0.00032027
05:17:30|0.00032027
05:17:31|0.00032027
05:17:31|0.00032025
05:17:32|0.00032025
05:17:32|0.00032025
05:17:33|0.00032025
05:17:34|0.00032025
05:17:35|0.00032027
05:17:36|0.00032033
05:17:37|0.00032026
05:17:38|0.00032031
05:17:38|0.00032056
05:17:39|0.00032056
05:17:39|0.00032056
05:17:40|0.00032034
05:17:40|0.00032056
05:17:41|0.00032056
05:17:41|0.00032056
05:17:42|0.00032056
05:17:43|0.00032101
05:17:44|0.00032101
05:17:44|0.0003219
05:17:45|0.00032191
05:17:45|0.00032101
05:17:46|0.00032101
05:17:46|0.00032101
05:17:47|0.00032069
05:17:47|0.00032069
05:17:48|0.00032188
05:17:48|0.00032078
05:17:49|0.00032078
05:17:49|0.00032078
05:17:50|0.00032102
05:17:50|0.000321
05:17:51|0.000321
05:17:51|0.0003212
05:17:52|0.0003212
05:17:53|0.00032102
05:17:54|0.00032102
05:17:55|0.00032098
05:17:55|0.0003208
05:17:56|0.00032096
05:17:56|0.00032096
05:17:58|0.00032
05:17:58|0.00032
05:17:59|0.00032
05:18:00|0.00032095
05:18:00|0.0003209
05:18:01|0.0003209
05:18:02|0.0003209
05:18:03|0.00032088
05:18:04|0.00032086
05:18:05|0.00032086
05:18:06|0.00032086
05:18:07|0.00032059
05:18:08|0.00032061
05:18:09|0.00032059
05:18:10|0.00032059
05:18:11|0.00032059
05:18:11|0.00032086
05:18:13|0.0003205
05:18:14|0.00032058
05:18:14|0.00032058
05:18:15|0.00032087
05:18:16|0.00032086
05:18:16|0.00032062
05:18:17|0.00032062
05:18:18|0.00032062
05:18:19|0.00032062
05:18:19|0.00032059
05:18:20|0.00032083
05:18:21|0.00032083
05:18:21|0.00032058
05:18:22|0.00032058
05:18:23|0.00032058
05:18:24|0.00032058
05:18:25|0.00032069
05:18:25|0.00032068
05:18:26|0.00032068
05:18:26|0.0003205
05:18:27|0.0003205
05:18:28|0.0003205
05:18:28|0.0003205
05:18:29|0.0003205
05:18:29|0.0003205
05:18:30|0.0003205
05:18:31|0.0003205
05:18:31|0.0003205
05:18:32|0.00032206
05:18:32|0.00032055
05:18:33|0.00032055
05:18:33|0.00032123
05:18:34|0.00032109
05:18:34|0.00032109
05:18:35|0.0003211
05:18:35|0.0003211
05:18:36|0.00032192
05:18:37|0.00032192
05:18:38|0.00032133
05:18:38|0.00032134
05:18:39|0.00032135
05:18:40|0.00032137
05:18:40|0.00032137
05:18:41|0.00032164
05:18:41|0.00032164
05:18:42|0.00032164
05:18:43|0.00032147
05:18:43|0.00032147
05:18:44|0.00032147
05:18:44|0.00032147
05:18:44|0.00032118
05:18:45|0.0003212
05:18:46|0.0003212
05:18:46|0.00032119
05:18:47|0.00032119
05:18:47|0.00032119
05:18:48|0.00032119
05:18:48|0.00032119
05:18:49|0.00032119
05:18:49|0.00032147
05:18:49|0.00032147
05:18:50|0.00032147
05:18:50|0.00032147
05:18:51|0.00032147
05:18:51|0.00032147
05:18:52|0.00032119
05:18:52|0.00032119
05:18:53|0.00032119
05:18:54|0.000321
05:18:55|0.00032119
05:18:56|0.00032117
05:18:57|0.00032117
05:18:58|0.00032093
05:18:58|0.00032093
05:18:59|0.00032079
05:19:00|0.00032075
05:19:01|0.00032058
05:19:02|0.00032058
05:19:03|0.00032058
05:19:04|0.00032058
05:19:04|0.00032065
05:19:06|0.00032065
05:19:06|0.00032065
05:19:07|0.00032062
05:19:09|0.00032059
05:19:09|0.00032105
05:19:10|0.00032105
05:19:11|0.00032105
05:19:12|0.00032105
05:19:13|0.00032066
05:19:13|0.00032091
05:19:14|0.00032091
05:19:15|0.00032091
05:19:16|0.00032091
05:19:16|0.00032091
05:19:17|0.00032091
05:19:17|0.00032091
05:19:18|0.00032091
05:19:19|0.0003208
05:19:20|0.00032078
05:19:21|0.00032078
05:19:22|0.00032078
05:19:22|0.00032078
05:19:23|0.00032078
05:19:23|0.00032078
05:19:24|0.00032078
05:19:25|0.00032078
05:19:25|0.00032087
05:19:26|0.00032087
05:19:28|0.00032087
05:19:29|0.00032087
05:19:29|0.00032087
05:19:30|0.00032087
05:19:31|0.00032093
05:19:32|0.00032071
05:19:32|0.00032105
05:19:33|0.00032105
05:19:34|0.00032078
05:19:35|0.00032078
05:19:35|0.00032115
05:19:36|0.00032115
05:19:37|0.00032115
05:19:37|0.00032115
05:19:38|0.00032111
05:19:39|0.00032105
05:19:40|0.00032105
05:19:41|0.00032111
05:19:41|0.00032111
05:19:42|0.00032111
05:19:42|0.0003211
05:19:43|0.0003211
05:19:44|0.00032112
05:19:44|0.00032112
05:19:45|0.00032112
05:19:46|0.00032111
05:19:47|0.00032111
05:19:49|0.00032111
05:19:50|0.00032111
05:19:50|0.00032111
05:19:51|0.00032111
05:19:51|0.00032111
05:19:51|0.00032111
05:19:52|0.00032111
05:19:53|0.00032111
05:19:53|0.00032111
05:19:54|0.00032111
05:19:55|0.00032111
05:19:56|0.00032111
05:19:56|0.00032119
05:19:57|0.00032119
05:19:57|0.00032119
05:19:58|0.00032119
05:19:59|0.00032112
05:19:59|0.00032112
05:20:01|0.00032143
05:20:02|0.00032143
05:20:03|0.00032143
05:20:03|0.00032122
05:20:05|0.00032122
05:20:05|0.00032122
05:20:06|0.00032122
05:20:07|0.0003215
05:20:07|0.0003215
05:20:52|0.00032187
05:21:01|0.00032173
05:21:02|0.00032173
05:21:03|0.00032121
05:21:04|0.00032138
05:21:05|0.0003215
05:21:06|0.0003215
05:21:07|0.0003215
05:21:08|0.0003215
05:21:09|0.00032144
05:21:09|0.00032144
05:21:11|0.00032146
05:21:12|0.00032146
05:21:12|0.00032171
05:21:13|0.00032171
05:21:13|0.00032171
05:21:14|0.00032171
05:21:15|0.00032171
05:21:15|0.00032171
05:21:16|0.00032146
05:21:16|0.00032146
05:21:17|0.00032146
05:21:18|0.00032146
05:21:18|0.00032172
05:21:18|0.00032172
05:21:19|0.00032172
05:21:20|0.00032172
05:21:21|0.00032172
05:21:22|0.00032172
05:21:22|0.00032172
05:21:23|0.00032172
05:21:24|0.0003217
05:21:24|0.00032154
05:21:25|0.00032154
05:21:25|0.00032154
05:21:26|0.00032154
05:21:27|0.00032154
05:21:28|0.00032154
05:21:29|0.00032154
05:21:30|0.00032154
05:21:30|0.00032155
05:21:31|0.00032155
05:21:32|0.00032173
05:21:32|0.00032173
05:21:33|0.00032173
05:21:33|0.00032173
05:21:34|0.00032173
05:21:35|0.00032173
05:21:35|0.00032173
05:21:36|0.00032173
05:21:37|0.00032173
05:21:37|0.00032173
05:21:38|0.00032173
05:21:39|0.00032187
05:21:40|0.00032187
05:21:40|0.00032187
05:21:41|0.00032187
05:21:42|0.00032187
05:21:42|0.00032189
05:21:43|0.0003225
05:21:43|0.00032187
05:21:44|0.00032187
05:21:44|0.00032249
05:21:45|0.00032211
05:21:46|0.00032211
05:21:47|0.00032211
05:21:48|0.00032215
05:21:48|0.00032215
05:21:49|0.00032228
05:21:49|0.00032229
05:21:50|0.00032229
05:21:51|0.00032247
05:21:51|0.00032247
05:21:52|0.0003225
05:21:53|0.0003225
05:21:54|0.0003225
05:21:55|0.00032243
05:21:55|0.00032248
05:21:56|0.00032248
05:21:56|0.00032246
05:21:57|0.00032214
05:21:58|0.0003225
05:21:59|0.0003225
05:21:59|0.0003225
05:22:00|0.00032247
05:22:00|0.00032247
05:22:01|0.00032249
05:22:01|0.00032249
05:22:02|0.00032249
05:22:03|0.00032249
05:22:04|0.00032249
05:22:05|0.00032249
05:22:06|0.00032248
05:22:07|0.00032248
05:22:08|0.00032248
05:22:09|0.00032238
05:22:10|0.00032238
05:22:11|0.00032238
05:22:11|0.00032206
05:22:13|0.00032249
05:22:13|0.00032248
05:22:14|0.00032248
05:22:14|0.00032239
05:22:15|0.00032239
05:22:16|0.00032239
05:22:17|0.00032249
05:22:18|0.00032239
05:22:19|0.0003224
05:22:19|0.0003224
05:22:20|0.00032248
05:22:21|0.00032248
05:22:21|0.00032248
05:22:22|0.00032248
05:22:22|0.00032249
05:22:23|0.00032249
05:22:23|0.00032249
05:22:24|0.00032249
05:22:25|0.00032249
05:22:26|0.00032249
05:22:27|0.00032249
05:22:28|0.00032248
05:22:28|0.0003225
05:22:29|0.00032255
05:22:31|0.00032255
05:22:31|0.00032255
05:22:32|0.00032255
05:22:33|0.00032255
05:22:33|0.00032255
05:22:35|0.00032254
05:22:35|0.00032254
05:22:36|0.00032254
05:22:37|0.00032255
05:22:37|0.00032255
05:22:38|0.00032255
05:22:39|0.00032255
05:22:40|0.00032255
05:22:41|0.00032255
05:22:41|0.00032255
05:22:42|0.00032255
05:22:43|0.00032257
05:22:44|0.00032257
05:22:44|0.00032257
05:22:45|0.00032257
05:22:46|0.00032257
05:22:46|0.00032257
05:22:47|0.00032257
05:22:47|0.00032257
05:22:48|0.00032256
05:22:48|0.00032256
05:22:49|0.0003227
05:22:50|0.0003227
05:22:51|0.0003227
05:22:51|0.0003227
05:22:52|0.0003227
05:22:52|0.0003227
05:22:53|0.0003227
05:22:53|0.0003227
05:22:55|0.00032272
05:22:55|0.00032272
05:22:56|0.00032272
05:22:57|0.00032272
05:22:57|0.00032273
05:22:58|0.00032273
05:22:59|0.00032288
05:22:59|0.00032288
05:23:00|0.00032288
05:23:01|0.00032289
05:23:01|0.00032289
05:23:02|0.00032291
05:23:02|0.00032291
05:23:03|0.00032291
05:23:04|0.00032293
05:23:04|0.00032293
05:23:05|0.000323
05:23:06|0.000323
05:23:06|0.00032289
05:23:07|0.00032289
05:23:08|0.000323
05:23:08|0.00032295
05:23:09|0.00032296
05:23:10|0.00032293
05:23:10|0.00032293
05:23:11|0.00032293
05:23:12|0.00032273
05:23:13|0.00032289
05:23:13|0.0003229
05:23:14|0.00032291
05:23:15|0.00032255
05:23:15|0.00032241
05:23:16|0.00032268
05:23:17|0.00032264
05:23:17|0.00032262
05:23:18|0.00032243
05:23:19|0.00032257
05:23:19|0.00032257
05:23:20|0.00032257
05:23:20|0.00032257
05:23:21|0.00032277
05:23:21|0.00032277
05:23:22|0.0003226
05:23:23|0.00032266
05:23:23|0.00032203
05:23:24|0.00032203
05:23:24|0.00032279
05:23:25|0.00032279
05:23:26|0.00032279
05:23:27|0.00032275
05:23:28|0.00032275
05:23:29|0.00032275
05:23:30|0.00032275
05:23:31|0.0003226
05:23:32|0.0003226
05:23:33|0.0003226
05:23:33|0.00032263
05:23:34|0.00032263
05:23:35|0.0003226
05:23:35|0.0003226
05:23:36|0.0003226
05:23:36|0.0003226
05:23:37|0.0003226
05:23:38|0.0003226
05:23:39|0.0003226
05:23:40|0.0003226
05:23:41|0.00032282
05:23:41|0.0003226
05:23:42|0.00032263
05:23:43|0.0003228
05:23:44|0.0003228
05:23:44|0.0003226
05:23:45|0.0003226
05:23:46|0.0003226
05:23:46|0.00032272
05:23:47|0.00032273
05:23:48|0.00032273
05:23:49|0.00032273
05:23:49|0.00032273
05:23:50|0.00032273
05:23:51|0.00032273
05:23:51|0.0003225
05:23:52|0.00032273
05:23:53|0.00032273
05:23:53|0.0003228
05:23:54|0.0003228
05:23:54|0.0003228
05:23:55|0.0003228
05:23:55|0.0003228
05:23:56|0.0003228
05:23:57|0.0003228
05:23:57|0.0003228
05:23:58|0.0003228
05:23:59|0.0003225
05:23:59|0.00032273
05:24:00|0.00032273
05:24:01|0.00032273
05:24:02|0.00032273
05:24:02|0.00032279
05:24:03|0.00032279
05:24:03|0.00032273
05:24:04|0.00032273
05:24:04|0.00032273
05:24:05|0.0003225
05:24:06|0.00032276
05:24:07|0.00032276
05:24:08|0.00032276
05:24:09|0.00032276
05:24:09|0.00032273
05:24:10|0.00032273
05:24:11|0.00032273
05:24:11|0.0003228
05:24:12|0.0003228
05:24:13|0.0003228
05:24:14|0.00032275
05:24:14|0.00032275
05:24:15|0.00032275
05:24:16|0.00032275
05:24:16|0.00032275
05:24:17|0.00032263
05:24:18|0.00032274
05:24:19|0.00032274
05:24:19|0.00032274
05:24:20|0.00032274
05:24:20|0.00032273
05:24:21|0.00032261
05:24:21|0.00032261
05:24:22|0.00032261
05:24:22|0.00032261
05:24:23|0.00032261
05:24:23|0.00032261
05:24:24|0.00032261
05:24:25|0.00032273
05:24:25|0.00032273
05:24:26|0.00032273
05:24:27|0.00032263
05:24:28|0.00032256
05:24:28|0.00032256
05:24:30|0.00032256
05:24:30|0.00032256
05:24:31|0.00032275
05:24:32|0.00032254
05:24:33|0.00032255
05:24:34|0.00032276
05:24:35|0.00032275
05:24:35|0.00032257
05:24:36|0.00032257
05:24:37|0.00032257
05:24:38|0.00032257
05:24:39|0.00032257
05:24:40|0.00032262
05:24:41|0.00032262
05:24:42|0.00032262
05:24:43|0.00032262
05:24:43|0.00032257
05:24:44|0.00032257
05:24:45|0.00032257
05:24:45|0.00032256
05:24:46|0.00032256
05:24:47|0.00032256
05:24:48|0.00032254
05:24:48|0.00032254
05:24:49|0.00032254
05:24:50|0.00032222
05:24:50|0.00032222
05:24:51|0.00032224
05:24:52|0.00032218
05:24:52|0.000322
05:24:53|0.00032217
05:24:54|0.0003219
05:24:55|0.0003223
05:24:55|0.0003223
05:24:56|0.00032241
05:24:57|0.00032186
05:24:57|0.0003219
05:24:58|0.00032187
05:24:58|0.00032187
05:24:59|0.00032232
05:25:00|0.0003219
05:25:01|0.0003219
05:25:01|0.0003219
05:25:02|0.0003219
05:25:03|0.0003219
05:25:03|0.0003219
05:25:04|0.0003219
05:25:04|0.0003219
05:25:05|0.0003219
05:25:06|0.0003219
05:25:06|0.00032226
05:25:08|0.00032255
05:25:08|0.0003219
05:25:09|0.0003219
05:25:10|0.00032249
05:25:11|0.00032193
05:25:11|0.0003219
05:25:13|0.0003219
05:25:13|0.00032201
05:25:15|0.00032201
05:25:15|0.000322
05:25:16|0.000322
05:25:16|0.00032201
05:25:18|0.000322
05:25:18|0.000322
05:25:19|0.000322
05:25:19|0.00032201
05:25:19|0.00032202
05:25:20|0.00032202
05:25:21|0.00032201
05:25:21|0.00032201
05:25:23|0.00032201
05:25:23|0.00032201
05:25:24|0.00032201
05:25:24|0.00032201
05:25:25|0.00032201
05:25:25|0.00032201
05:25:26|0.00032223
05:25:27|0.00032223
05:25:28|0.00032202
05:25:28|0.00032246
05:25:29|0.00032246
05:25:30|0.00032202
05:25:30|0.00032223
05:25:31|0.00032223
05:25:32|0.00032223
05:25:33|0.00032223
05:25:33|0.0003222
05:25:34|0.00032224
05:25:35|0.00032224
05:25:35|0.00032204
05:25:36|0.00032204
05:25:36|0.00032204
05:25:37|0.00032204
05:25:38|0.00032245
05:25:38|0.00032245
05:25:39|0.00032246
05:25:40|0.00032246
05:25:40|0.00032246
05:25:40|0.00032246
05:25:41|0.00032246
05:25:42|0.00032246
05:25:42|0.00032246
05:25:43|0.00032246
05:25:44|0.00032246
05:25:44|0.00032246
05:25:45|0.00032246
05:25:45|0.00032246
05:25:46|0.00032246
05:25:46|0.0003225
05:25:47|0.0003225
05:25:48|0.000323
05:25:48|0.0003223
05:25:50|0.00032246
05:25:50|0.00032246
05:25:51|0.00032246
05:25:51|0.00032299
05:25:52|0.00032299
05:25:52|0.00032299
05:25:53|0.00032299
05:25:54|0.00032299
05:25:54|0.00032299
05:25:55|0.00032299
05:25:56|0.000323
05:25:56|0.0003231
05:25:56|0.0003231
05:25:57|0.0003231
05:25:57|0.00032311
05:25:58|0.00032319
05:25:59|0.00032319
05:25:59|0.00032319
05:26:00|0.00032319
05:26:00|0.00032319
05:26:01|0.00032319
05:26:01|0.00032321
05:26:02|0.00032321
05:26:02|0.00032319
05:26:03|0.00032319
05:26:04|0.00032319
05:26:04|0.00032326
05:26:05|0.00032338
05:26:06|0.00032335
05:26:06|0.00032334
05:26:07|0.00032334
05:26:07|0.00032334
05:26:07|0.00032335
05:26:09|0.00032336
05:26:09|0.00032336
05:26:10|0.00032348
05:26:11|0.00032348
05:26:11|0.00032341
05:26:12|0.00032341
05:26:12|0.00032348
05:26:13|0.00032348
05:26:14|0.00032321
05:26:15|0.00032322
05:26:16|0.00032347
05:26:18|0.00032325
05:26:18|0.00032348
05:26:19|0.00032343
05:26:19|0.00032323
05:26:20|0.00032335
05:26:20|0.00032323
05:26:21|0.00032301
05:26:22|0.00032318
05:26:22|0.0003232
05:26:23|0.00032319
05:26:24|0.0003232
05:26:24|0.00032402
05:26:25|0.00032402
05:26:25|0.00032402
05:26:26|0.00032402
05:26:27|0.0003236
05:26:27|0.00032343
05:26:28|0.00032317
05:26:29|0.0003231
05:26:29|0.00032323
05:26:30|0.00032325
05:26:31|0.00032311
05:26:31|0.00032355
05:26:32|0.00032351
05:26:33|0.00032351
05:26:33|0.00032323
05:26:34|0.00032323
05:26:35|0.00032323
05:26:35|0.0003232
05:26:36|0.00032321
05:26:37|0.00032321
05:26:37|0.00032321
05:26:38|0.00032364
05:26:39|0.00032364
05:26:39|0.00032364
05:26:40|0.00032364
05:26:40|0.00032323
05:26:41|0.00032323
05:26:41|0.00032365
05:26:42|0.00032365
05:26:43|0.00032365
05:26:43|0.00032365
05:26:44|0.0003232
05:26:45|0.00032364
05:26:45|0.00032364
05:26:46|0.00032374
05:26:47|0.00032375
05:26:47|0.00032375
05:26:48|0.00032374
05:26:49|0.00032374
05:26:49|0.00032374
05:26:50|0.00032336
05:26:50|0.00032353
05:26:51|0.00032353
05:26:52|0.00032337
05:26:52|0.00032337
05:26:52|0.00032337
05:26:53|0.00032337
05:26:54|0.00032327
05:26:55|0.00032327
05:26:55|0.00032327
05:26:56|0.00032374
05:26:56|0.00032353
05:26:57|0.00032328
05:26:58|0.00032374
05:26:58|0.00032374
05:26:59|0.00032422
05:27:00|0.00032341
05:27:00|0.00032374
05:27:01|0.00032358
05:27:01|0.00032357
05:27:02|0.00032357
05:27:02|0.00032355
05:27:03|0.00032355
05:27:04|0.0003234
05:27:05|0.0003234
05:27:05|0.00032357
05:27:06|0.00032357
05:27:07|0.00032357
05:27:08|0.0003235
05:27:09|0.00032351
05:27:09|0.00032343
05:27:10|0.00032341
05:27:11|0.00032341
05:27:11|0.00032342
05:27:12|0.00032341
05:27:12|0.00032341
05:27:13|0.00032341
05:27:13|0.00032341
05:27:14|0.00032341
05:27:15|0.00032341
05:27:15|0.00032359
05:27:16|0.00032359
05:27:17|0.00032345
05:27:17|0.00032345
05:27:18|0.0003236
05:27:19|0.0003236
05:27:19|0.00032374
05:27:20|0.00032374
05:27:21|0.00032345
05:27:21|0.00032364
05:27:22|0.00032364
05:27:23|0.00032374
05:27:24|0.00032344
05:27:25|0.00032344
05:27:26|0.00032344
05:27:26|0.00032344
05:27:27|0.00032344
05:27:27|0.0003237
05:27:28|0.00032391
05:27:29|0.00032391
05:27:29|0.00032344
05:27:30|0.00032344
05:27:31|0.0003236
05:27:32|0.0003236
05:27:33|0.0003236
05:27:34|0.0003236
05:27:34|0.0003236
05:27:35|0.00032383
05:27:36|0.00032383
05:27:36|0.00032346
05:27:37|0.00032344
05:27:38|0.00032344
05:27:39|0.00032378
05:27:39|0.00032378
05:27:40|0.00032378
05:27:40|0.00032378
05:27:41|0.00032378
05:27:42|0.00032378
05:27:43|0.00032348
05:27:44|0.00032373
05:27:44|0.00032373
05:27:45|0.00032373
05:27:46|0.00032371
05:27:46|0.00032371
05:27:47|0.00032371
05:27:48|0.00032371
05:27:49|0.0003239
05:27:49|0.00032373
05:27:50|0.00032373
05:27:51|0.00032373
05:27:51|0.00032373
05:27:53|0.00032373
05:27:53|0.00032376
05:27:54|0.00032376
05:27:54|0.00032376
05:27:55|0.00032376
05:27:56|0.00032398
05:27:57|0.00032398
05:27:57|0.00032398
05:27:58|0.00032398
05:27:58|0.00032376
05:27:59|0.00032376
05:28:00|0.00032398
05:28:00|0.00032376
05:28:00|0.00032376
05:28:01|0.00032376
05:28:02|0.00032399
05:28:03|0.0003239
05:28:03|0.00032395
05:28:04|0.00032397
05:28:05|0.00032397
05:28:06|0.00032395
05:28:07|0.00032398
05:28:07|0.00032398
05:28:07|0.00032398
05:28:08|0.00032398
05:28:09|0.00032398
05:28:09|0.00032398
05:28:10|0.0003239
05:28:11|0.00032398
05:28:12|0.00032398
05:28:13|0.00032398
05:28:14|0.000324
05:28:15|0.000324
05:28:15|0.00032399
05:28:15|0.0003243
05:28:16|0.0003243
05:28:17|0.0003243
05:28:18|0.00032399
05:28:18|0.00032378
05:28:19|0.00032381
05:28:20|0.00032382
05:28:21|0.00032399
05:28:21|0.00032399
05:28:22|0.00032379
05:28:23|0.00032379
05:28:24|0.00032379
05:28:24|0.00032379
05:28:25|0.00032379
05:28:26|0.000324
05:28:26|0.00032381
05:28:28|0.00032376
05:28:28|0.00032376
05:28:28|0.00032376
05:28:30|0.00032376
05:28:30|0.00032376
05:28:31|0.0003238
05:28:32|0.0003238
05:28:32|0.0003238
05:28:34|0.00032379
05:28:35|0.00032379
05:28:35|0.00032382
05:28:36|0.00032382
05:28:36|0.000324
05:28:37|0.00032382
05:28:38|0.00032382
05:28:38|0.00032382
05:28:39|0.00032382
05:28:40|0.00032399
05:28:41|0.00032399
05:28:41|0.00032382
05:28:42|0.00032382
05:28:42|0.00032382
05:28:43|0.00032382
05:28:44|0.00032382
05:28:44|0.00032399
05:28:45|0.00032399
05:28:45|0.00032382
05:28:46|0.00032382
05:28:47|0.00032382
05:28:47|0.00032382
05:28:48|0.00032382
05:28:49|0.00032382
05:28:49|0.00032382
05:28:50|0.00032382
05:28:51|0.00032382
05:28:52|0.00032396
05:28:52|0.00032381
05:28:53|0.00032381
05:28:54|0.00032381
05:28:54|0.00032381
05:28:55|0.00032381
05:28:55|0.00032381
05:28:56|0.00032381
05:28:56|0.00032381
05:28:57|0.00032381
05:28:58|0.00032381
05:28:59|0.0003238
05:28:59|0.00032392
05:29:00|0.00032392
05:29:00|0.00032392
05:29:01|0.00032392
05:29:02|0.00032381
05:29:02|0.00032381
05:29:03|0.00032381
05:29:03|0.0003238
05:29:04|0.0003238
05:29:05|0.00032381
05:29:05|0.00032381
05:29:06|0.00032381
05:29:06|0.00032381
05:29:07|0.0003238
05:29:07|0.00032381
05:29:08|0.00032381
05:29:09|0.00032381
05:29:10|0.00032381
05:29:11|0.00032381
05:29:13|0.00032381
05:29:14|0.00032381
05:29:15|0.00032381
05:29:16|0.00032381
05:29:16|0.00032398
05:29:17|0.00032382
05:29:18|0.00032381
05:29:19|0.00032381
05:29:19|0.00032381
05:29:20|0.00032381
05:29:21|0.00032381
05:29:21|0.00032381
05:29:22|0.00032382
05:29:23|0.000324
05:29:24|0.000324
05:29:25|0.000324
05:29:26|0.000324
05:29:26|0.00032381
05:29:27|0.00032381
05:29:28|0.00032381
05:29:29|0.00032379
05:29:30|0.00032379
05:29:30|0.00032379
05:29:31|0.00032379
05:29:32|0.00032389
05:29:33|0.0003236
05:29:34|0.0003236
05:29:34|0.00032384
05:29:35|0.00032384
05:29:36|0.00032361
05:29:37|0.00032378
05:29:38|0.00032361
05:29:38|0.00032375
05:29:39|0.00032374
05:29:40|0.00032374
05:29:41|0.00032359
05:29:41|0.00032348
05:29:42|0.00032348
05:29:43|0.00032348
05:29:43|0.00032348
05:29:44|0.00032324
05:29:45|0.00032324
05:29:45|0.00032285
05:29:46|0.00032313
05:29:47|0.00032288
05:29:48|0.00032323
05:29:49|0.00032323
05:29:50|0.00032291
05:29:51|0.00032285
05:29:52|0.00032314
05:29:52|0.00032313
05:29:53|0.00032313
05:29:54|0.00032313
05:29:55|0.00032291
05:29:55|0.00032285
05:29:56|0.00032285
05:29:56|0.00032285
05:29:57|0.00032285
05:29:58|0.00032285
05:29:58|0.00032292
05:29:59|0.00032292
05:29:59|0.00032292
05:30:00|0.00032292
05:30:00|0.00032295
05:30:01|0.00032295
05:30:01|0.00032294
05:30:02|0.00032294
05:30:03|0.00032294
05:30:03|0.000323
05:30:04|0.00032313
05:30:06|0.00032299
05:30:06|0.00032299
05:30:07|0.00032299
05:30:08|0.00032321
05:30:08|0.00032299
05:30:09|0.00032299
05:30:10|0.00032299
05:30:11|0.00032299
05:30:11|0.00032292
05:30:12|0.0003225
05:30:13|0.00032313
05:30:13|0.00032313
05:30:15|0.00032263
05:30:15|0.00032262
05:30:15|0.00032262
05:30:16|0.00032262
05:30:16|0.00032262
05:30:17|0.00032262
05:30:17|0.00032262
05:30:18|0.00032262
05:30:18|0.00032295
05:30:20|0.00032295
05:30:20|0.00032293
05:30:21|0.00032293
05:30:21|0.00032293
05:30:23|0.00032264
05:30:24|0.00032263
05:30:24|0.00032263
05:30:25|0.00032263
05:30:26|0.00032263
05:30:26|0.00032263
05:30:27|0.00032263
05:30:28|0.00032282
05:30:29|0.00032282
05:30:29|0.00032282
05:30:30|0.00032268
05:30:31|0.00032268
05:30:32|0.00032268
05:30:32|0.00032268
05:30:33|0.00032268
05:30:33|0.00032268
05:30:34|0.00032268
05:30:34|0.00032268
05:30:36|0.00032268
05:30:36|0.00032268
05:30:37|0.00032268
05:30:37|0.00032268
05:30:38|0.00032268
05:30:38|0.00032297
05:30:39|0.00032297
05:30:39|0.00032283
05:30:40|0.00032283
05:30:41|0.00032318
05:30:41|0.00032338
05:30:42|0.00032338
05:30:42|0.00032338
05:30:43|0.00032338
05:30:43|0.00032338
05:30:44|0.00032338
05:30:44|0.00032338
05:30:45|0.00032338
05:30:45|0.00032338
05:30:46|0.00032338
05:30:47|0.00032338
05:30:48|0.00032287
05:30:48|0.00032287
05:30:49|0.00032287
05:30:49|0.00032289
05:30:50|0.00032289
05:30:50|0.00032289
05:30:51|0.00032291
05:30:52|0.00032291
05:30:52|0.00032323
05:30:53|0.00032323
05:30:54|0.00032298
05:30:54|0.00032298
05:30:55|0.000323
05:30:56|0.000323
05:30:56|0.000323
05:30:56|0.000323
05:30:57|0.000323
05:30:57|0.000323
05:30:58|0.00032323
05:30:58|0.00032309
05:30:59|0.00032312
05:30:59|0.00032312
05:31:00|0.00032312
05:31:01|0.00032311
05:31:01|0.00032302
05:31:02|0.00032302
05:31:02|0.00032302
05:31:02|0.00032302
05:31:03|0.00032302
05:31:04|0.00032302
05:31:04|0.00032302
05:31:05|0.00032349
05:31:05|0.00032349
05:31:06|0.00032349
05:31:06|0.00032349
05:31:07|0.00032349
05:31:08|0.00032349
05:31:08|0.00032349
05:31:09|0.00032349
05:31:09|0.00032352
05:31:10|0.00032352
05:31:11|0.00032331
05:31:11|0.00032311
05:31:12|0.00032316
05:31:13|0.00032316
05:31:14|0.00032303
05:31:15|0.00032303
05:31:15|0.00032303
05:31:16|0.00032303
05:31:16|0.00032304
05:31:17|0.00032304
05:31:17|0.00032304
05:31:17|0.00032304
05:31:19|0.00032304
05:31:19|0.00032302
05:31:20|0.00032335
05:31:21|0.00032335
05:31:21|0.00032302
05:31:22|0.00032308
05:31:23|0.00032309
05:31:24|0.00032354
05:31:25|0.00032324
05:31:26|0.00032368
05:31:27|0.00032368
05:31:27|0.00032354
05:31:28|0.00032354
05:31:28|0.00032312
05:31:30|0.00032312
05:31:31|0.00032312
05:31:32|0.00032313
05:31:32|0.00032313
05:31:33|0.00032349
05:31:34|0.00032329
05:31:34|0.00032313
05:31:35|0.00032313
05:31:35|0.0003233
05:31:36|0.00032313
05:31:37|0.00032313
05:31:37|0.0003232
05:31:38|0.00032313
05:31:39|0.00032329
05:31:40|0.0003231
05:31:40|0.0003233
05:31:41|0.00032311
05:31:41|0.00032311
05:31:42|0.00032311
05:31:43|0.00032311
05:31:43|0.00032311
05:31:44|0.00032311
05:31:44|0.00032311
05:31:45|0.00032311
05:31:46|0.00032311
05:31:46|0.00032311
05:31:47|0.0003231
05:31:48|0.00032313
05:31:48|0.0003231
05:31:49|0.0003231
05:31:50|0.0003231
05:31:50|0.0003231
05:31:51|0.0003231
05:31:51|0.00032311
05:31:52|0.00032311
05:31:53|0.00032313
05:31:53|0.00032348
05:31:53|0.00032348
05:31:54|0.00032348
05:31:54|0.00032348
05:31:55|0.00032348
05:31:55|0.00032348
05:31:56|0.00032348
05:31:56|0.00032348
05:31:56|0.00032348
05:31:57|0.00032348
05:31:58|0.00032348
05:31:58|0.00032312
05:31:58|0.00032312
05:31:59|0.00032312
05:32:00|0.00032312
05:32:00|0.00032312
05:32:01|0.00032348
05:32:02|0.00032312
05:32:02|0.00032372
05:32:03|0.00032353
05:32:04|0.0003232
05:32:04|0.0003232
05:32:05|0.00032365
05:32:06|0.00032318
05:32:06|0.00032317
05:32:07|0.00032317
05:32:07|0.00032312
05:32:08|0.00032312
05:32:08|0.00032311
05:32:09|0.00032311
05:32:10|0.00032296
05:32:10|0.00032293
05:32:11|0.00032293
05:32:12|0.00032295
05:32:13|0.00032295
05:32:14|0.00032296
05:32:14|0.00032295
05:32:15|0.00032292
05:32:16|0.00032292
05:32:17|0.00032295
05:32:18|0.00032292
05:32:19|0.00032292
05:32:19|0.00032292
05:32:21|0.00032292
05:32:22|0.00032294
05:32:23|0.00032292
05:32:24|0.00032292
05:32:25|0.00032292
05:32:26|0.00032292
05:32:27|0.00032294
05:32:27|0.00032292
05:32:28|0.00032288
05:32:29|0.00032288
05:32:29|0.00032288
05:32:30|0.00032286
05:32:31|0.00032268
05:32:32|0.00032268
05:32:33|0.00032268
05:32:33|0.00032268
05:32:34|0.00032266
05:32:35|0.0003226
05:32:35|0.0003226
05:32:37|0.00032262
05:32:37|0.0003225
05:32:38|0.0003225
05:32:39|0.0003225
05:32:39|0.0003225
05:32:40|0.0003225
05:32:41|0.0003225
05:32:42|0.00032246
05:32:43|0.00032241
05:32:44|0.00032223
05:32:45|0.00032223
05:32:46|0.00032236
05:32:47|0.000322
05:32:47|0.000322
05:32:48|0.000322
05:32:49|0.000322
05:32:49|0.000322
05:32:50|0.00032209
05:32:50|0.00032209
05:32:51|0.00032209
05:32:51|0.00032209
05:32:52|0.000322
05:32:53|0.000322
05:32:54|0.000322
05:32:55|0.000322
05:32:55|0.000322
05:32:56|0.000322
05:32:56|0.000322
05:32:57|0.000322
05:32:58|0.000321
05:32:59|0.000321
05:32:59|0.00032155
05:33:00|0.00032155
05:33:01|0.00032195
05:33:02|0.00032195
05:33:03|0.00032141
05:33:03|0.00032182
05:33:04|0.00032181
05:33:05|0.00032181
05:33:05|0.00032181
05:33:06|0.0003218
05:33:07|0.00032153
05:33:07|0.00032181
05:33:08|0.00032181
05:33:08|0.00032157
05:33:09|0.00032157
05:33:09|0.00032157
05:33:10|0.00032158
05:33:11|0.0003215
05:33:11|0.00032178
05:33:12|0.00032178
05:33:13|0.00032147
05:33:13|0.00032104
05:33:14|0.00032104
05:33:14|0.00032104
05:33:15|0.00032104
05:33:15|0.00032104
05:33:15|0.00032104
05:33:17|0.00032104
05:33:17|0.00032101
05:33:18|0.00032118
05:33:18|0.00032118
05:33:19|0.00032103
05:33:20|0.00032107
05:33:20|0.00032101
05:33:21|0.00032101
05:33:22|0.000321
05:33:23|0.00032101
05:33:25|0.0003216
05:33:26|0.00032106
05:33:27|0.00032176
05:33:28|0.00032176
05:33:29|0.000321
05:33:29|0.000321
05:33:30|0.00032143
05:33:31|0.00032143
05:33:32|0.0003214
05:33:33|0.0003214
05:33:34|0.000321
05:33:34|0.000321
05:33:35|0.00032101
05:33:36|0.00032072
05:33:37|0.00032072
05:33:37|0.00032099
05:33:38|0.00032004
05:33:38|0.0003201
05:33:39|0.0003201
05:33:40|0.0003201
05:33:41|0.00032011
05:33:41|0.0003201
05:33:42|0.00031986
05:33:43|0.0003203
05:33:43|0.00031968
05:33:44|0.00031968
05:33:45|0.00032
05:33:45|0.00032
05:33:46|0.00032
05:33:47|0.00032006
05:33:47|0.00032004
05:33:48|0.00032043
05:33:49|0.00032043
05:33:49|0.0003204
05:33:50|0.0003202
05:33:51|0.00032021
05:33:51|0.00032021
05:33:52|0.000321
05:33:53|0.000321
05:33:53|0.00032033
05:33:54|0.00032097
05:33:55|0.00032097
05:33:56|0.00032039
05:33:56|0.00032039
05:33:56|0.00032094
05:33:57|0.00032094
05:33:58|0.0003204
05:33:59|0.0003204
05:33:59|0.0003204
05:34:00|0.00032044
05:34:01|0.00032093
05:34:02|0.00032093
05:34:02|0.00032093
05:34:02|0.00032093
05:34:03|0.00032091
05:34:04|0.00032091
05:34:04|0.00032093
05:34:05|0.00032087
05:34:06|0.00032087
05:34:07|0.00032045
05:34:07|0.00032045
05:34:08|0.00032045
05:34:08|0.00032021
05:34:09|0.00032021
05:34:10|0.00032021
05:34:10|0.00032022
05:34:11|0.0003203
05:34:11|0.0003203
05:34:12|0.0003203
05:34:12|0.0003203
05:34:12|0.0003203
05:34:13|0.0003203
05:34:14|0.00032022
05:34:15|0.00032044
05:34:15|0.00032043
05:34:16|0.00032033
05:34:16|0.00032035
05:34:18|0.00032035
05:34:18|0.00032035
05:34:19|0.00032037
05:34:20|0.00032037
05:34:20|0.00032037
05:34:20|0.00032037
05:34:21|0.00032037
05:34:22|0.00032037
05:34:22|0.0003203
05:34:23|0.0003203
05:34:24|0.00032035
05:34:25|0.00032043
05:34:26|0.00032044
05:34:27|0.00032045
05:34:28|0.00032045
05:34:29|0.00032045
05:34:30|0.00032043
05:34:30|0.00032045
05:34:31|0.00032045
05:34:32|0.00032045
05:34:33|0.0003209
05:34:33|0.00032047
05:34:34|0.00032047
05:34:35|0.00032047
05:34:36|0.00032087
05:34:38|0.00032046
05:34:39|0.00032046
05:34:39|0.0003205
05:34:40|0.0003205
05:34:40|0.00032051
05:34:41|0.00032051
05:34:42|0.00032051
05:34:42|0.00032057
05:34:43|0.00032057
05:34:44|0.00032057
05:34:44|0.00032057
05:34:45|0.00032064
05:34:46|0.00032064
05:34:47|0.00032064
05:34:47|0.00032064
05:34:48|0.00032064
05:34:49|0.00032058
05:34:49|0.00032057
05:34:50|0.00032057
05:34:51|0.00032057
05:34:52|0.00032064
05:34:53|0.00032064
05:34:53|0.00032055
05:34:54|0.00032055
05:34:54|0.00032055
05:34:55|0.00032055
05:34:55|0.00032055
05:34:56|0.00032051
05:34:57|0.00032051
05:34:58|0.00032051
05:34:58|0.00032055
05:34:59|0.00032055
05:34:59|0.00032056
05:35:00|0.00032056
05:35:00|0.00032056
05:35:02|0.00032055
05:35:02|0.00032096
05:35:02|0.00032064
05:35:03|0.00032064
05:35:04|0.0003207
05:35:04|0.0003207
05:35:05|0.0003207
05:35:05|0.0003207
05:35:06|0.00032084
05:35:07|0.00032084
05:35:07|0.00032084
05:35:08|0.00032084
05:35:08|0.00032083
05:35:09|0.00032083
05:35:09|0.00032083
05:35:10|0.00032083
05:35:11|0.00032083
05:35:11|0.00032083
05:35:12|0.00032083
05:35:12|0.00032076
05:35:13|0.00032079
05:35:13|0.00032089
05:35:14|0.00032089
05:35:14|0.00032189
05:35:15|0.0003209
05:35:15|0.00032083
05:35:16|0.00032083
05:35:16|0.00032083
05:35:17|0.00032083
05:35:17|0.00032146
05:35:18|0.00032146
05:35:18|0.00032146
05:35:19|0.00032146
05:35:20|0.00032146
05:35:20|0.00032146
05:35:20|0.00032189
05:35:21|0.00032189
05:35:21|0.00032189
05:35:21|0.00032189
05:35:22|0.00032189
05:35:22|0.00032235
05:35:22|0.00032139
05:35:23|0.00032139
05:35:24|0.00032174
05:35:25|0.00032174
05:35:26|0.00032176
05:35:27|0.00032176
05:35:28|0.00032176
05:35:28|0.00032176
05:35:30|0.00032197
05:35:30|0.00032227
05:35:31|0.00032227
05:35:31|0.00032176
05:35:32|0.00032176
05:35:32|0.00032176
05:35:34|0.00032164
05:35:35|0.00032164
05:35:35|0.00032223
05:35:36|0.00032164
05:35:37|0.00032164
05:35:37|0.00032164
05:35:38|0.00032164
05:35:39|0.00032224
05:35:39|0.00032224
05:35:40|0.00032225
05:35:40|0.00032225
05:35:41|0.00032154
05:35:42|0.00032225
05:35:42|0.00032225
05:35:43|0.00032235
05:35:44|0.00032233
05:35:45|0.0003219
05:35:46|0.0003219
05:35:47|0.0003219
05:35:47|0.0003219
05:35:48|0.0003219
05:35:48|0.0003219
05:35:48|0.0003219
05:35:49|0.0003219
05:35:49|0.0003219
05:35:50|0.0003219
05:35:51|0.0003219
05:35:51|0.00032174
05:35:52|0.00032175
05:35:52|0.00032175
05:35:53|0.00032175
05:35:54|0.00032175
05:35:55|0.00032175
05:35:55|0.00032162
05:35:56|0.00032162
05:35:56|0.00032174
05:35:57|0.00032174
05:35:57|0.00032174
05:35:58|0.00032103
05:35:59|0.00032103
05:35:59|0.00032103
05:36:00|0.00032138
05:36:01|0.00032138
05:36:01|0.00032185
05:36:03|0.00032186
05:36:03|0.00032186
05:36:04|0.00032186
05:36:05|0.00032185
05:36:06|0.00032185
05:36:07|0.00032115
05:36:07|0.00032115
05:36:09|0.00032124
05:36:10|0.00032128
05:36:11|0.00032176
05:36:11|0.0003213
05:36:12|0.00032171
05:36:13|0.00032171
05:36:14|0.00032171
05:36:15|0.00032171
05:36:15|0.00032171
05:36:16|0.00032171
05:36:17|0.00032171
05:36:18|0.00032171
05:36:19|0.00032171
05:36:20|0.0003213
05:36:20|0.0003213
05:36:21|0.00032159
05:36:22|0.00032159
05:36:22|0.00032159
05:36:22|0.00032159
05:36:23|0.00032171
05:36:24|0.00032173
05:36:25|0.00032171
05:36:26|0.00032171
05:36:27|0.00032171
05:36:28|0.00032123
05:36:29|0.00032128
05:36:30|0.00032128
05:36:31|0.00032128
05:36:31|0.00032123
05:36:32|0.00032123
05:36:33|0.00032126
05:36:34|0.00032127
05:36:35|0.00032127
05:36:36|0.00032127
05:36:36|0.00032127
05:36:37|0.00032127
05:36:38|0.00032127
05:36:39|0.00032128
05:36:39|0.00032128
05:36:40|0.00032128
05:36:40|0.0003215
05:36:41|0.0003215
05:36:42|0.0003215
05:36:42|0.00032127
05:36:43|0.00032171
05:36:43|0.00032171
05:36:44|0.00032171
05:36:45|0.0003217
05:36:45|0.00032171
05:36:46|0.00032171
05:36:47|0.00032171
05:36:48|0.0003217
05:36:49|0.0003217
05:36:49|0.00032107
05:36:50|0.00032053
05:36:51|0.00032025
05:36:52|0.00032
05:36:52|0.00032001
05:36:53|0.00032001
05:36:54|0.00032001
05:36:54|0.00032088
05:36:55|0.00032
05:36:56|0.00032049
05:36:56|0.00032049
05:36:57|0.00032049
05:36:57|0.00032
05:36:58|0.00032
05:36:58|0.00032
05:36:59|0.00032
05:36:59|0.00032
05:37:00|0.00032
05:37:01|0.00032
05:37:02|0.00032
05:37:03|0.00032002
05:37:04|0.00032
05:37:04|0.00032
05:37:05|0.00031978
05:37:05|0.00031978
05:37:06|0.00031978
05:37:07|0.00031978
05:37:08|0.00031984
05:37:08|0.00031984
05:37:09|0.00031977
05:37:10|0.00031966
05:37:10|0.00031966
05:37:11|0.00031966
05:37:12|0.00031975
05:37:12|0.00032
05:37:13|0.00031985
05:37:13|0.00031989
05:37:14|0.00032069
05:37:14|0.00032069
05:37:15|0.00032069
05:37:16|0.00032069
05:37:17|0.00032004
05:37:17|0.00032004
05:37:18|0.00032004
05:37:18|0.00032004
05:37:19|0.00032004
05:37:20|0.00032004
05:37:20|0.00031967
05:37:21|0.00031967
05:37:22|0.00032021
05:37:22|0.00032008
05:37:23|0.00032008
05:37:24|0.00032048
05:37:25|0.00032021
05:37:26|0.00032026
05:37:27|0.00032026
05:37:28|0.00032005
05:37:29|0.00032003
05:37:30|0.00032003
05:37:31|0.00032003
05:37:32|0.00032056
05:37:33|0.00032056
05:37:34|0.00032056
05:37:35|0.00032056
05:37:36|0.00032069
05:37:37|0.00032069
05:37:37|0.00032069
05:37:39|0.00032069
05:37:40|0.00032069
05:37:41|0.00032069
05:37:42|0.00032058
05:37:42|0.00032056
05:37:43|0.00032056
05:37:43|0.00032006
05:37:44|0.00032006
05:37:45|0.00032006
05:37:46|0.00032005
05:37:46|0.00032005
05:37:47|0.00032005
05:37:48|0.00032005
05:37:48|0.00032005
05:37:49|0.00032005
05:37:49|0.00032005
05:37:50|0.00032005
05:37:50|0.00032005
05:37:51|0.00032005
05:37:52|0.00032003
05:37:52|0.00031953
05:37:54|0.00031954
05:37:54|0.00032
05:37:55|0.00032
05:37:55|0.00031968
05:37:56|0.00031967
05:37:56|0.00031998
05:37:57|0.00031999
05:37:57|0.00031999
05:37:58|0.00031968
05:37:59|0.00031968
05:37:59|0.00031968
05:38:00|0.00031968
05:38:00|0.00031968
05:38:01|0.00031968
05:38:01|0.00031968
05:38:02|0.00031968
05:38:03|0.00031968
05:38:03|0.00031968
05:38:04|0.00031968
05:38:05|0.00032
05:38:05|0.00032
05:38:06|0.00031971
05:38:06|0.00031971
05:38:07|0.00031971
05:38:07|0.00032003
05:38:08|0.00032003
05:38:09|0.00031999
05:38:10|0.00031999
05:38:11|0.00032005
05:38:12|0.00032005
05:38:13|0.00032005
05:38:13|0.00031972
05:38:13|0.00031972
05:38:14|0.00031972
05:38:14|0.00031972
05:38:15|0.00031972
05:38:15|0.00031972
05:38:16|0.00031972
05:38:17|0.00031968
05:38:17|0.00031994
05:38:18|0.00031968
05:38:19|0.0003197
05:38:19|0.0003197
05:38:20|0.0003197
05:38:21|0.0003197
05:38:21|0.0003197
05:38:22|0.0003197
05:38:22|0.0003197
05:38:23|0.0003197
05:38:24|0.00031967
05:38:24|0.00031954
05:38:25|0.00031978
05:38:25|0.00031978
05:38:26|0.00031978
05:38:27|0.00031978
05:38:28|0.00031978
05:38:29|0.0003197
05:38:29|0.00031928
05:38:31|0.0003193
05:38:31|0.0003193
05:38:32|0.00031924
05:38:33|0.00031924
05:38:34|0.0003192
05:38:34|0.0003192
05:38:35|0.00031938
05:38:36|0.00031938
05:38:37|0.00031926
05:38:38|0.00031928
05:38:39|0.00031938
05:38:40|0.00031938
05:38:41|0.00031928
05:38:42|0.00031934
05:38:43|0.00031938
05:38:44|0.00031932
05:38:44|0.00031935
05:38:45|0.00031935
05:38:46|0.00031926
05:38:46|0.00031926
05:38:47|0.00031926
05:38:47|0.00031926
05:38:48|0.00031926
05:38:48|0.00031926
05:38:49|0.00031926
05:38:49|0.00031926
05:38:50|0.00031926
05:38:51|0.000319
05:38:51|0.00031921
05:38:52|0.00031921
05:38:52|0.00031881
05:38:53|0.00031865
05:38:54|0.00031827
05:38:54|0.00031824
05:38:56|0.00031824
05:38:56|0.00031856
05:38:57|0.00031855
05:38:58|0.00031856
05:38:58|0.00031818
05:38:59|0.00031819
05:38:59|0.00031819
05:39:00|0.00031819
05:39:00|0.00031819
05:39:02|0.00031819
05:39:02|0.00031819
05:39:03|0.00031818
05:39:03|0.00031818
05:39:04|0.00031818
05:39:05|0.00031808
05:39:06|0.00031852
05:39:07|0.00031852
05:39:08|0.00031826
05:39:08|0.00031823
05:39:09|0.00031783
05:39:10|0.00031773
05:39:10|0.00031773
05:39:11|0.00031773
05:39:12|0.00031772
05:39:12|0.00031772
05:39:13|0.00031772
05:39:13|0.00031772
05:39:14|0.00031773
05:39:15|0.00031775
05:39:15|0.00031804
05:39:16|0.00031804
05:39:17|0.00031761
05:39:17|0.00031772
05:39:18|0.00031816
05:39:18|0.00031816
05:39:19|0.00031813
05:39:20|0.00031813
05:39:20|0.000318
05:39:21|0.0003178
05:39:22|0.00031814
05:39:23|0.00031782
05:39:24|0.00031783
05:39:25|0.00031783
05:39:25|0.00031783
05:39:26|0.00031781
05:39:26|0.00031781
05:39:27|0.00031781
05:39:28|0.00031781
05:39:29|0.00031773
05:39:30|0.00031773
05:39:31|0.00031749
05:39:32|0.00031796
05:39:33|0.00031793
05:39:34|0.00031795
05:39:34|0.00031795
05:39:34|0.00031795
05:39:36|0.00031717
05:39:36|0.00031717
05:39:37|0.00031768
05:39:38|0.00031768
05:39:39|0.00031717
05:39:40|0.00031717
05:39:41|0.00031713
05:39:41|0.00031726
05:39:42|0.00031726
05:39:43|0.0003176
05:39:44|0.00031746
05:39:44|0.00031759
05:39:46|0.00031747
05:39:47|0.00031747
05:39:47|0.00031747
05:39:47|0.00031739
05:39:48|0.0003173
05:39:49|0.00031708
05:39:50|0.00031724
05:39:51|0.00031747
05:39:51|0.00031708
05:39:52|0.00031708
05:39:52|0.00031708
05:39:53|0.00031743
05:39:54|0.00031741
05:39:55|0.0003171
05:39:55|0.0003171
05:39:56|0.00031743
05:39:57|0.00031743
05:39:57|0.00031743
05:39:58|0.00031743
05:39:59|0.00031746
05:39:59|0.00031748
05:40:00|0.00031721
05:40:01|0.00031721
05:40:02|0.00031743
05:40:02|0.00031743
05:40:02|0.00031743
05:40:03|0.00031741
05:40:04|0.00031717
05:40:05|0.00031739
05:40:05|0.00031711
05:40:06|0.00031711
05:40:07|0.00031711
05:40:08|0.00031736
05:40:08|0.00031735
05:40:09|0.00031735
05:40:10|0.00031711
05:40:10|0.00031711
05:40:10|0.00031711
05:40:11|0.00031711
05:40:11|0.00031711
05:40:11|0.00031711
05:40:12|0.00031711
05:40:12|0.00031733
05:40:13|0.00031733
05:40:14|0.00031733
05:40:14|0.00031734
05:40:15|0.00031734
05:40:15|0.00031733
05:40:16|0.00031733
05:40:16|0.00031733
05:40:17|0.00031731
05:40:18|0.00031731
05:40:18|0.0003171
05:40:19|0.0003171
05:40:19|0.0003171
05:40:20|0.0003171
05:40:20|0.00031711
05:40:21|0.00031711
05:40:21|0.00031711
05:40:22|0.0003171
05:40:22|0.00031727
05:40:22|0.00031727
05:40:23|0.00031727
05:40:24|0.00031708
05:40:25|0.00031708
05:40:26|0.00031708
05:40:27|0.00031708
05:40:28|0.00031708
05:40:29|0.00031708
05:40:29|0.00031708
05:40:31|0.00031709
05:40:31|0.00031708
05:40:32|0.00031708
05:40:33|0.0003171
05:40:33|0.00031704
05:40:34|0.00031704
05:40:34|0.00031704
05:40:35|0.00031704
05:40:36|0.00031708
05:40:37|0.00031708
05:40:37|0.00031707
05:40:38|0.00031707
05:40:39|0.00031707
05:40:39|0.00031707
05:40:40|0.00031707
05:40:41|0.00031707
05:40:42|0.00031707
05:40:43|0.00031707
05:40:43|0.000317
05:40:44|0.000317
05:40:44|0.000317
05:40:46|0.000317
05:40:46|0.000317
05:40:47|0.000317
05:40:47|0.00031706
05:40:48|0.00031706
05:40:49|0.00031706
05:40:49|0.00031706
05:40:50|0.00031706
05:40:51|0.000317
05:40:51|0.00031708
05:40:52|0.00031711
05:40:52|0.00031711
05:40:53|0.00031711
05:40:54|0.00031727
05:40:55|0.00031711
05:40:55|0.00031711
05:40:55|0.00031735
05:40:57|0.00031735
05:40:57|0.00031735
05:40:58|0.00031735
05:40:59|0.00031735
05:41:00|0.00031735
05:41:01|0.00031711
05:41:01|0.00031735
05:41:02|0.00031712
05:41:03|0.00031712
05:41:03|0.00031712
05:41:05|0.00031712
05:41:05|0.00031711
05:41:06|0.00031817
05:41:07|0.00031817
05:41:08|0.00031768
05:41:09|0.00031818
05:41:10|0.00031778
05:41:10|0.00031778
05:41:11|0.00031798
05:41:12|0.00031783
05:41:12|0.00031783
05:41:13|0.00031712
05:41:13|0.0003179
05:41:14|0.0003179
05:41:14|0.00031783
05:41:14|0.00031783
05:41:15|0.00031735
05:41:15|0.00031735
05:41:16|0.00031757
05:41:16|0.00031757
05:41:17|0.0003175
05:41:17|0.0003175
05:41:18|0.0003175
05:41:19|0.0003175
05:41:20|0.00031839
05:41:20|0.00031839
05:41:21|0.00031865
05:41:21|0.00031865
05:41:22|0.00031865
05:41:22|0.00031865
05:41:23|0.00031829
05:41:24|0.0003186
05:41:25|0.0003186
05:41:26|0.0003186
05:41:27|0.00031865
05:41:28|0.00031865
05:41:28|0.00031865
05:41:29|0.00031865
05:41:29|0.00031871
05:41:30|0.00031868
05:41:32|0.00031871
05:41:32|0.00031871
05:41:33|0.00031871
05:41:33|0.00031866
05:41:34|0.0003187
05:41:35|0.00031838
05:41:35|0.00031866
05:41:36|0.00031866
05:41:37|0.00031839
05:41:37|0.00031839
05:41:38|0.00031839
05:41:38|0.00031839
05:41:39|0.00031839
05:41:40|0.00031839
05:41:41|0.00031839
05:41:42|0.00031839
05:41:42|0.00031861
05:41:43|0.0003186
05:41:44|0.00031859
05:41:44|0.00031858
05:41:44|0.0003184
05:41:45|0.0003184
05:41:45|0.0003184
05:41:46|0.0003184
05:41:46|0.0003184
05:41:47|0.0003184
05:41:48|0.0003185
05:41:49|0.0003185
05:41:49|0.0003185
05:41:50|0.0003185
05:41:50|0.00031855
05:41:51|0.00031855
05:41:52|0.00031855
05:41:53|0.00031855
05:41:54|0.00031837
05:41:54|0.00031816
05:41:55|0.00031833
05:41:55|0.00031839
05:41:56|0.00031839
05:41:57|0.00031839
05:41:57|0.00031831
05:41:58|0.00031887
05:41:59|0.00031836
05:41:59|0.00031833
05:42:00|0.00031838
05:42:01|0.00031838
05:42:02|0.00031859
05:42:02|0.00031859
05:42:03|0.00031859
05:42:03|0.00031859
05:42:04|0.00031859
05:42:05|0.00031844
05:42:05|0.00031801
05:42:06|0.00031801
05:42:07|0.00031801
05:42:08|0.00031843
05:42:08|0.00031806
05:42:09|0.00031883
05:42:09|0.00031883
05:42:10|0.00031883
05:42:10|0.00031984
05:42:11|0.00031984
05:42:11|0.00031984
05:42:12|0.0003187
05:42:13|0.0003187
05:42:13|0.00031885
05:42:14|0.00031885
05:42:15|0.00031885
05:42:15|0.00031885
05:42:16|0.00031885
05:42:17|0.00031885
05:42:17|0.0003186
05:42:18|0.0003186
05:42:19|0.00031985
05:42:20|0.00031984
05:42:20|0.00031809
05:42:21|0.00031809
05:42:21|0.00031959
05:42:22|0.00031959
05:42:22|0.00031959
05:42:22|0.00031877
05:42:23|0.00031877
05:42:23|0.00031877
05:42:24|0.00031877
05:42:25|0.00031877
05:42:26|0.00031877
05:42:27|0.00031877
05:42:28|0.00031912
05:42:28|0.00031912
05:42:29|0.00032017
05:42:29|0.00032017
05:42:30|0.00031881
05:42:31|0.00031954
05:42:32|0.00031953
05:42:32|0.00031885
05:42:34|0.00031885
05:42:34|0.00031885
05:42:35|0.0003195
05:42:35|0.0003195
05:42:36|0.00031885
05:42:37|0.0003195
05:42:39|0.0003195
05:42:39|0.000322
05:42:40|0.00032036
05:42:41|0.00031995
05:42:42|0.00032074
05:42:42|0.00032359
05:42:43|0.00032259
05:42:44|0.00032068
05:42:44|0.00032154
05:42:45|0.00032142
05:42:46|0.00032135
05:42:47|0.00032131
05:42:47|0.00032131
05:42:48|0.0003213
05:42:49|0.00032127
05:42:49|0.00032127
05:42:50|0.00032127
05:42:50|0.00032072
05:42:51|0.00032071
05:42:52|0.00032071
05:42:53|0.00032068
05:42:53|0.00032068
05:42:54|0.0003206
05:42:54|0.00032052
05:42:54|0.00032052
05:42:55|0.00032057
05:42:56|0.00032057
05:42:56|0.00032057
05:42:56|0.00032025
05:42:57|0.00032025
05:42:58|0.00032025
05:42:58|0.00032049
05:42:59|0.00032
05:43:00|0.00032001
05:43:00|0.00032002
05:43:01|0.00032003
05:43:01|0.00032003
05:43:03|0.00032001
05:43:03|0.00031995
05:43:04|0.00031995
05:43:04|0.00031969
05:43:05|0.00031969
05:43:06|0.00031986
05:43:06|0.00031986
05:43:07|0.00031986
05:43:08|0.00031986
05:43:08|0.00031986
05:43:09|0.00031986
05:43:10|0.00031986
05:43:10|0.00031986
05:43:11|0.00031982
05:43:11|0.00031982
05:43:12|0.00031982
05:43:12|0.00031982
05:43:13|0.00031957
05:43:14|0.00031957
05:43:15|0.0003198
05:43:15|0.00031982
05:43:16|0.00031973
05:43:17|0.00031973
05:43:17|0.00031986
05:43:18|0.00031986
05:43:19|0.00031957
05:43:19|0.00031957
05:43:20|0.00031957
05:43:20|0.00031982
05:43:21|0.00031982
05:43:21|0.00031956
05:43:22|0.00031956
05:43:22|0.00031956
05:43:23|0.00031982
05:43:24|0.00032
05:43:24|0.00031986
05:43:24|0.00031984
05:43:26|0.00032001
05:43:27|0.00032001
05:43:28|0.00032001
05:43:28|0.00032001
05:43:29|0.00032001
05:43:29|0.00032001
05:43:30|0.00032001
05:43:31|0.00031986
05:43:33|0.00031985
05:43:33|0.00031986
05:43:34|0.00032
05:43:35|0.00032
05:43:36|0.00032
05:43:37|0.00032
05:43:37|0.00031999
05:43:38|0.00031999
05:43:38|0.00031999
05:43:39|0.00031999
05:43:40|0.00031999
05:43:40|0.00031999
05:43:41|0.00031999
05:43:41|0.0003199
05:43:42|0.00031997
05:43:42|0.00031986
05:43:42|0.00031986
05:43:43|0.00031986
05:43:44|0.00031986
05:43:44|0.00031988
05:43:45|0.00031988
05:43:45|0.00031988
05:43:46|0.00031988
05:43:47|0.00031988
05:43:47|0.00031988
05:43:48|0.00031994
05:43:49|0.00031988
05:43:50|0.00032015
05:43:50|0.00032015
05:43:51|0.00032047
05:43:52|0.00032047
05:43:52|0.00032047
05:43:53|0.00032047
05:43:54|0.00032047
05:43:54|0.00032047
05:43:55|0.00032047
05:43:56|0.00032047
05:43:56|0.00032047
05:43:57|0.00032047
05:43:58|0.00032047
05:43:59|0.00032015
05:44:00|0.00032047
05:44:00|0.00032047
05:44:01|0.0003201
05:44:01|0.0003201
05:44:02|0.0003201
05:44:02|0.00032
05:44:03|0.00032
05:44:04|0.00031998
05:44:04|0.00031998
05:44:05|0.00031998
05:44:06|0.00031998
05:44:06|0.00031998
05:44:06|0.00031998
05:44:07|0.00031998
05:44:08|0.00031998
05:44:08|0.00031998
05:44:10|0.00031998
05:44:11|0.0003199
05:44:11|0.0003199
05:44:12|0.0003199
05:44:13|0.00031998
05:44:13|0.00031991
05:44:14|0.00031991
05:44:15|0.00031998
05:44:16|0.00031998
05:44:16|0.00031998
05:44:17|0.00031998
05:44:18|0.00031994
05:44:18|0.00031994
05:44:18|0.00031994
05:44:19|0.00031994
05:44:19|0.00031994
05:44:20|0.00032008
05:44:21|0.00032008
05:44:21|0.00032009
05:44:22|0.00032052
05:44:22|0.00032
05:44:23|0.00032049
05:44:23|0.00032049
05:44:24|0.00031995
05:44:25|0.00031995
05:44:26|0.00031995
05:44:26|0.00032045
05:44:27|0.00032046
05:44:29|0.00031995
05:44:30|0.00031995
05:44:31|0.00032041
05:44:32|0.00032042
05:44:32|0.00032042
05:44:33|0.00032042
05:44:34|0.00032042
05:44:35|0.00032042
05:44:36|0.0003204
05:44:37|0.00032045
05:44:37|0.00032045
05:44:38|0.00032045
05:44:39|0.00032017
05:44:40|0.00032039
05:44:40|0.00032039
05:44:41|0.00032039
05:44:41|0.00032037
05:44:42|0.00032017
05:44:43|0.00032037
05:44:44|0.00031998
05:44:44|0.00031998
05:44:45|0.00031998
05:44:46|0.00031985
05:44:46|0.00031931
05:44:46|0.00031931
05:44:47|0.00031937
05:44:48|0.00031968
05:44:49|0.00031966
05:44:50|0.0003191
05:44:50|0.00031937
05:44:51|0.00031937
05:44:51|0.00031937
05:44:52|0.00031864
05:44:53|0.00031864
05:44:53|0.0003194
05:44:54|0.00031868
05:44:55|0.00031868
05:44:55|0.00031927
05:44:56|0.00031927
05:44:57|0.00031918
05:44:57|0.00031878
05:44:58|0.00031878
05:44:59|0.00031878
05:45:00|0.00031878
05:45:00|0.00031878
05:45:02|0.00031878
05:45:03|0.00031878
05:45:04|0.00031878
05:45:04|0.00031878
05:45:05|0.00031878
05:45:05|0.00031878
05:45:06|0.00031878
05:45:07|0.00031878
05:45:07|0.00031874
05:45:08|0.00031874
05:45:08|0.00031874
05:45:09|0.00031874
05:45:09|0.00031874
05:45:10|0.00031874
05:45:11|0.00031871
05:45:12|0.00031871
05:45:13|0.00031871
05:45:13|0.00031871
05:45:15|0.00031869
05:45:15|0.00031836
05:45:16|0.00031867
05:45:16|0.00031867
05:45:17|0.00031955
05:45:17|0.00031955
05:45:18|0.00031955
05:45:18|0.00031955
05:45:19|0.00031955
05:45:19|0.00031884
05:45:20|0.00031884
05:45:21|0.00031884
05:45:21|0.00031884
05:45:22|0.00031884
05:45:22|0.00031884
05:45:23|0.00031931
05:45:24|0.0003189
05:45:24|0.0003189
05:45:25|0.00031908
05:45:26|0.00031908
05:45:26|0.00031908
05:45:26|0.00031905
05:45:27|0.00031905
05:45:28|0.00031904
05:45:29|0.00031902
05:45:30|0.00031901
05:45:31|0.00031902
05:45:32|0.00031928
05:45:33|0.0003193
05:45:33|0.0003193
05:45:35|0.0003193
05:45:36|0.00031928
05:45:36|0.00031928
05:45:37|0.00031908
05:45:38|0.00031908
05:45:38|0.00031908
05:45:38|0.00031925
05:45:39|0.00031925
05:45:40|0.00031925
05:45:40|0.00031923
05:45:41|0.00031923
05:45:42|0.00031923
05:45:43|0.00031923
05:45:43|0.00031928
05:45:43|0.00031928
05:45:44|0.00031928
05:45:45|0.00031928
05:45:45|0.00031955
05:45:46|0.00031955
05:45:47|0.0003193
05:45:48|0.00031955
05:45:48|0.00031955
05:45:49|0.00031955
05:45:50|0.00031955
05:45:50|0.00031955
05:45:51|0.00031955
05:45:52|0.00031955
05:45:52|0.00031955
05:45:53|0.00031955
05:45:54|0.00031955
05:45:54|0.00031966
05:45:55|0.00031966
05:45:56|0.00031938
05:45:57|0.00031955
05:45:57|0.00031953
05:45:58|0.00031994
05:45:59|0.00031994
05:45:59|0.00031969
05:46:00|0.00032
05:46:00|0.00032
05:46:01|0.00031977
05:46:01|0.00031977
05:46:02|0.00031977
05:46:02|0.00031977
05:46:02|0.00031977
05:46:03|0.00031977
05:46:04|0.00031977
05:46:04|0.00031977
05:46:05|0.00031982
05:46:05|0.00031981
05:46:06|0.00031981
05:46:06|0.00031994
05:46:07|0.00031994
05:46:07|0.00031994
05:46:08|0.00031994
05:46:08|0.00031997
05:46:09|0.00031997
05:46:09|0.00031997
05:46:10|0.00031997
05:46:11|0.00031997
05:46:11|0.00031997
05:46:12|0.00031997
05:46:13|0.00031997
05:46:13|0.00031997
05:46:14|0.00031997
05:46:14|0.00031997
05:46:14|0.00031997
05:46:15|0.00031997
05:46:16|0.00031997
05:46:16|0.00032
05:46:17|0.00032
05:46:17|0.00032
05:46:18|0.00032
05:46:19|0.00032
05:46:19|0.00032003
05:46:20|0.00032003
05:46:20|0.00032006
05:46:21|0.00032006
05:46:21|0.00032006
05:46:22|0.00032012
05:46:22|0.00032012
05:46:23|0.00032038
05:46:24|0.00032038
05:46:24|0.00032038
05:46:25|0.00032038
05:46:26|0.00032038
05:46:27|0.00032038
05:46:28|0.00032038
05:46:28|0.00032038
05:46:29|0.00032039
05:46:30|0.00032039
05:46:30|0.00032038
05:46:32|0.00032034
05:46:32|0.00032038
05:46:33|0.00032038
05:46:34|0.00032038
05:46:34|0.00032038
05:46:35|0.00032038
05:46:36|0.00032039
05:46:37|0.00032039
05:46:37|0.00032039
05:46:38|0.00032039
05:46:39|0.00032039
05:46:40|0.00032039
05:46:41|0.00032052
05:46:41|0.00032052
05:46:43|0.00032059
05:46:43|0.00032059
05:46:45|0.00032059
05:46:46|0.00032059
05:46:47|0.00032076
05:46:47|0.00032076
05:46:48|0.00032076
05:46:49|0.00032076
05:46:50|0.00032076
05:46:50|0.00032076
05:46:51|0.00032076
05:46:52|0.00032076
05:46:53|0.00032076
05:46:54|0.00032076
05:46:54|0.00032076
05:46:56|0.00032076
05:46:56|0.00032079
05:46:57|0.00032063
05:46:57|0.00032063
05:46:58|0.00032076
05:46:59|0.00032076
05:46:59|0.00032076
05:47:00|0.00032076
05:47:01|0.0003207
05:47:02|0.0003207
05:47:03|0.00032076
05:47:03|0.00032076
05:47:04|0.00032054
05:47:05|0.00032074
05:47:05|0.00032074
05:47:06|0.00032074
05:47:06|0.00032074
05:47:07|0.00032074
05:47:07|0.00032074
05:47:08|0.00032074
05:47:08|0.00032063
05:47:09|0.00032063
05:47:09|0.00032063
05:47:10|0.00032063
05:47:10|0.00032063
05:47:11|0.00032063
05:47:12|0.00032077
05:47:13|0.00032074
05:47:13|0.00032074
05:47:13|0.00032076
05:47:14|0.00032076
05:47:15|0.0003208
05:47:16|0.0003208
05:47:16|0.0003208
05:47:17|0.0003208
05:47:17|0.0003208
05:47:18|0.0003208
05:47:18|0.00032081
05:47:19|0.00032081
05:47:19|0.00032081
05:47:20|0.00032081
05:47:21|0.0003208
05:47:22|0.0003208
05:47:22|0.0003208
05:47:23|0.0003208
05:47:24|0.0003208
05:47:24|0.0003208
05:47:24|0.0003208
05:47:25|0.0003208
05:47:26|0.0003208
05:47:27|0.0003208
05:47:29|0.0003208
05:47:30|0.00032081
05:47:31|0.00032081
05:47:32|0.00032082
05:47:32|0.00032091
05:47:34|0.00032095
05:47:34|0.00032121
05:47:35|0.00032121
05:47:35|0.00032121
05:47:36|0.00032121
05:47:37|0.00032118
05:47:38|0.00032118
05:47:39|0.00032111
05:47:40|0.00032123
05:47:40|0.00032123
05:47:41|0.00032147
05:47:42|0.00032147
05:47:42|0.00032123
05:47:43|0.00032123
05:47:43|0.00032155
05:47:44|0.00032155
05:47:45|0.00032155
05:47:46|0.00032132
05:47:47|0.00032154
05:47:48|0.00032154
05:47:49|0.00032154
05:47:49|0.00032154
05:47:50|0.00032154
05:47:51|0.00032154
05:47:52|0.00032166
05:47:53|0.00032162
05:47:53|0.0003218
05:47:54|0.0003218
05:47:54|0.0003218
05:47:54|0.00032159
05:47:55|0.00032159
05:47:55|0.00032159
05:47:56|0.0003218
05:47:56|0.0003218
05:47:57|0.0003218
05:47:57|0.0003218
05:47:58|0.0003218
05:47:58|0.0003218
05:47:59|0.00032186
05:47:59|0.00032199
05:48:00|0.000322
05:48:01|0.000322
05:48:02|0.00032206
05:48:02|0.000322
05:48:03|0.000322
05:48:04|0.000322
05:48:04|0.00032201
05:48:05|0.00032193
05:48:05|0.00032193
05:48:06|0.00032193
05:48:07|0.00032193
05:48:07|0.00032193
05:48:08|0.000322
05:48:09|0.00032199
05:48:09|0.00032186
05:48:10|0.000322
05:48:11|0.00032193
05:48:11|0.00032199
05:48:12|0.00032199
05:48:12|0.000322
05:48:13|0.000322
05:48:14|0.00032165
05:48:14|0.000322
05:48:15|0.000322
05:48:16|0.00032193
05:48:17|0.00032207
05:48:17|0.00032207
05:48:18|0.00032175
05:48:20|0.000322
05:48:20|0.00032175
05:48:22|0.00032193
05:48:23|0.00032193
05:48:24|0.000322
05:48:25|0.000322
05:48:26|0.00032184
05:48:27|0.00032188
05:48:28|0.00032188
05:48:28|0.00032188
05:48:29|0.00032188
05:48:30|0.00032188
05:48:30|0.000322
05:48:31|0.000322
05:48:31|0.000322
05:48:32|0.00032239
05:48:33|0.00032239
05:48:34|0.000322
05:48:35|0.00032197
05:48:36|0.00032234
05:48:37|0.00032234
05:48:37|0.00032234
05:48:38|0.00032234
05:48:38|0.00032234
05:48:39|0.00032234
05:48:40|0.00032234
05:48:40|0.00032234
05:48:41|0.00032245
05:48:41|0.00032236
05:48:42|0.00032235
05:48:42|0.0003225
05:48:43|0.0003225
05:48:44|0.0003225
05:48:44|0.00032234
05:48:45|0.00032234
05:48:46|0.00032234
05:48:46|0.0003225
05:48:47|0.0003225
05:48:47|0.0003225
05:48:48|0.00032234
05:48:48|0.00032234
05:48:49|0.00032234
05:48:50|0.00032234
05:48:50|0.00032234
05:48:50|0.00032248
05:48:51|0.00032248
05:48:51|0.00032248
05:48:52|0.00032248
05:48:53|0.00032248
05:48:53|0.00032248
05:48:54|0.00032248
05:48:54|0.00032248
05:48:55|0.00032248
05:48:56|0.00032208
05:48:56|0.00032208
05:48:56|0.00032208
05:48:57|0.00032249
05:48:58|0.00032249
05:48:59|0.00032249
05:49:00|0.00032249
05:49:00|0.00032249
05:49:01|0.00032249
05:49:01|0.00032249
05:49:02|0.00032249
05:49:03|0.00032249
05:49:03|0.00032249
05:49:04|0.0003225
05:49:05|0.0003225
05:49:05|0.0003225
05:49:06|0.0003225
05:49:07|0.0003225
05:49:08|0.0003225
05:49:08|0.0003225
05:49:08|0.0003225
05:49:09|0.0003225
05:49:09|0.00032249
05:49:10|0.00032249
05:49:10|0.00032249
05:49:10|0.00032255
05:49:11|0.00032255
05:49:12|0.00032255
05:49:12|0.00032255
05:49:13|0.00032255
05:49:13|0.00032255
05:49:14|0.00032255
05:49:14|0.00032255
05:49:14|0.00032255
05:49:15|0.00032255
05:49:15|0.00032251
05:49:16|0.0003225
05:49:17|0.0003225
05:49:18|0.0003225
05:49:20|0.00032249
05:49:21|0.00032211
05:49:22|0.00032211
05:49:22|0.0003225
05:49:23|0.0003225
05:49:24|0.000322
05:49:25|0.00032201
05:49:26|0.00032201
05:49:26|0.00032201
05:49:27|0.00032246
05:49:28|0.00032202
05:49:29|0.00032202
05:49:30|0.00032243
05:49:30|0.00032201
05:49:31|0.00032202
05:49:32|0.00032201
05:49:33|0.00032201
05:49:33|0.00032201
05:49:34|0.00032201
05:49:35|0.00032201
05:49:36|0.00032201
05:49:37|0.00032201
05:49:38|0.00032201
05:49:39|0.0003223
05:49:40|0.00032202
05:49:41|0.00032202
05:49:41|0.00032202
05:49:41|0.00032202
05:49:42|0.00032217
05:49:43|0.00032217
05:49:43|0.00032208
05:49:44|0.00032208
05:49:44|0.00032202
05:49:45|0.00032202
05:49:46|0.00032202
05:49:46|0.00032202
05:49:47|0.00032206
05:49:47|0.00032206
05:49:48|0.00032228
05:49:48|0.00032228
05:49:49|0.00032228
05:49:50|0.00032228
05:49:50|0.00032228
05:49:51|0.00032228
05:49:52|0.00032228
05:49:53|0.00032228
05:49:54|0.00032228
05:49:54|0.00032228
05:49:55|0.00032228
05:49:55|0.00032228
05:49:56|0.00032216
05:49:57|0.00032227
05:49:57|0.00032227
05:49:58|0.00032227
05:49:59|0.00032227
05:50:00|0.00032227
05:50:00|0.00032227
05:50:01|0.00032227
05:50:02|0.00032227
05:50:02|0.00032227
05:50:03|0.00032227
05:50:03|0.00032227
05:50:04|0.00032227
05:50:04|0.00032227
05:50:05|0.00032227
05:50:06|0.00032252
05:50:06|0.00032251
05:50:07|0.00032251
05:50:07|0.00032251
05:50:08|0.00032231
05:50:08|0.00032232
05:50:09|0.00032232
05:50:10|0.00032232
05:50:10|0.00032232
05:50:11|0.00032232
05:50:11|0.00032232
05:50:12|0.00032232
05:50:12|0.00032233
05:50:13|0.00032251
05:50:13|0.00032251
05:50:14|0.00032234
05:50:15|0.0003223
05:50:16|0.00032188
05:50:16|0.00032236
05:50:17|0.00032236
05:50:18|0.0003223
05:50:19|0.00032178
05:50:20|0.00032178
05:50:21|0.00032215
05:50:22|0.00032215
05:50:22|0.00032176
05:50:23|0.00032198
05:50:24|0.00032177
05:50:25|0.00032177
05:50:25|0.00032177
05:50:26|0.00032177
05:50:26|0.00032177
05:50:27|0.00032177
05:50:28|0.00032185
05:50:28|0.00032183
05:50:30|0.00032181
05:50:31|0.00032181
05:50:32|0.00032185
05:50:33|0.0003218
05:50:33|0.00032177
05:50:34|0.00032177
05:50:35|0.00032177
05:50:36|0.00032191
05:50:36|0.00032177
05:50:37|0.00032177
05:50:38|0.00032199
05:50:39|0.00032199
05:50:40|0.00032199
05:50:40|0.00032177
05:50:41|0.00032177
05:50:41|0.00032175
05:50:43|0.00032175
05:50:43|0.00032177
05:50:43|0.000322
05:50:44|0.000322
05:50:44|0.00032175
05:50:45|0.00032175
05:50:46|0.00032175
05:50:47|0.00032175
05:50:47|0.00032175
05:50:48|0.00032175
05:50:49|0.00032175
05:50:49|0.00032175
05:50:50|0.00032175
05:50:50|0.00032175
05:50:51|0.00032175
05:50:51|0.00032175
05:50:52|0.0003219
05:50:53|0.0003219
05:50:53|0.00032193
05:50:54|0.00032193
05:50:54|0.00032193
05:50:55|0.00032191
05:50:56|0.00032191
05:50:57|0.00032191
05:50:57|0.00032191
05:50:58|0.00032191
05:50:58|0.00032191
05:50:59|0.00032192
05:51:00|0.00032192
05:51:00|0.00032193
05:51:02|0.00032193
05:51:02|0.00032193
05:51:03|0.00032193
05:51:04|0.00032191
05:51:04|0.00032191
05:51:05|0.00032191
05:51:06|0.00032191
05:51:07|0.00032191
05:51:07|0.00032191
05:51:08|0.00032191
05:51:09|0.00032191
05:51:09|0.00032191
05:51:11|0.00032199
05:51:11|0.00032199
05:51:12|0.00032199
05:51:12|0.00032193
05:51:12|0.00032193
05:51:13|0.00032193
05:51:14|0.000322
05:51:14|0.000322
05:51:15|0.000322
05:51:15|0.000322
05:51:16|0.000322
05:51:16|0.00032198
05:51:17|0.00032198
05:51:17|0.00032198
05:51:18|0.00032198
05:51:19|0.00032215
05:51:19|0.00032222
05:51:21|0.000322
05:51:21|0.000322
05:51:22|0.000322
05:51:24|0.00032219
05:51:25|0.00032225
05:51:26|0.000322
05:51:26|0.000322
05:51:27|0.000322
05:51:28|0.000322
05:51:28|0.00032229
05:51:29|0.00032229
05:51:30|0.00032229
05:51:30|0.00032225
05:51:31|0.00032225
05:51:31|0.00032225
05:51:32|0.00032225
05:51:33|0.00032225
05:51:33|0.00032201
05:51:34|0.00032222
05:51:35|0.00032222
05:51:36|0.00032201
05:51:37|0.00032201
05:51:38|0.00032219
05:51:38|0.00032219
05:51:39|0.00032219
05:51:40|0.00032219
05:51:41|0.00032219
05:51:41|0.00032219
05:51:41|0.00032219
05:51:42|0.0003222
05:51:42|0.0003222
05:51:43|0.0003222
05:51:43|0.00032218
05:51:44|0.00032218
05:51:45|0.00032221
05:51:45|0.00032221
05:51:46|0.00032221
05:51:46|0.00032221
05:51:47|0.00032221
05:51:48|0.00032203
05:51:48|0.00032203
05:51:49|0.00032226
05:51:50|0.00032226
05:51:51|0.00032226
05:51:51|0.00032226
05:51:52|0.00032226
05:51:52|0.00032226
05:51:53|0.00032226
05:51:54|0.00032226
05:51:54|0.00032226
05:51:55|0.00032226
05:51:55|0.00032226
05:51:56|0.00032226
05:51:57|0.00032226
05:51:57|0.00032219
05:51:57|0.00032219
05:51:58|0.00032219
05:51:59|0.00032226
05:52:01|0.00032219
05:52:01|0.00032226
05:52:02|0.00032227
05:52:02|0.00032227
05:52:03|0.00032221
05:52:04|0.00032221
05:52:04|0.00032221
05:52:05|0.00032221
05:52:05|0.00032221
05:52:06|0.00032221
05:52:06|0.00032221
05:52:07|0.00032221
05:52:08|0.00032221
05:52:08|0.00032221
05:52:10|0.00032221
05:52:10|0.00032221
05:52:11|0.00032221
05:52:11|0.00032221
05:52:12|0.00032221
05:52:12|0.00032221
05:52:14|0.0003222
05:52:14|0.0003222
05:52:15|0.0003222
05:52:15|0.00032221
05:52:16|0.00032221
05:52:16|0.00032221
05:52:17|0.00032221
05:52:19|0.0003222
05:52:19|0.0003222
05:52:21|0.0003222
05:52:21|0.0003222
05:52:22|0.0003222
05:52:23|0.0003222
05:52:24|0.0003222
05:52:25|0.0003222
05:52:26|0.0003222
05:52:27|0.0003222
05:52:27|0.0003222
05:52:28|0.00032219
05:52:28|0.00032219
05:52:29|0.00032219
05:52:30|0.00032219
05:52:30|0.0003222
05:52:31|0.0003222
05:52:31|0.0003222
05:52:32|0.0003222
05:52:32|0.0003222
05:52:33|0.0003222
05:52:33|0.0003222
05:52:34|0.0003222
05:52:35|0.0003222
05:52:35|0.0003222
05:52:35|0.0003222
05:52:36|0.0003222
05:52:37|0.0003222
05:52:38|0.0003222
05:52:38|0.0003222
05:52:39|0.0003222
05:52:40|0.0003222
05:52:40|0.0003222
05:52:41|0.0003222
05:52:41|0.0003222
05:52:42|0.0003222
05:52:43|0.00032219
05:52:44|0.00032219
05:52:45|0.00032219
05:52:46|0.00032219
05:52:46|0.00032219
05:52:47|0.00032219
05:52:48|0.00032219
05:52:48|0.00032219
05:52:49|0.00032219
05:52:49|0.00032219
05:52:50|0.00032219
05:52:50|0.00032219
05:52:51|0.00032219
05:52:52|0.00032219
05:52:52|0.00032218
05:52:53|0.00032218
05:52:54|0.00032215
05:52:55|0.00032215
05:52:55|0.00032215
05:52:56|0.00032215
05:52:57|0.0003219
05:52:57|0.0003219
05:52:58|0.0003219
05:52:59|0.00032215
05:52:59|0.00032215
05:53:00|0.00032215
05:53:01|0.00032187
05:53:01|0.00032186
05:53:02|0.00032186
05:53:02|0.00032186
05:53:02|0.00032186
05:53:03|0.00032186
05:53:03|0.00032186
05:53:04|0.00032208
05:53:05|0.00032208
05:53:05|0.00032208
05:53:06|0.00032208
05:53:07|0.00032208
05:53:07|0.00032208
05:53:08|0.00032176
05:53:10|0.00032203
05:53:10|0.00032203
05:53:11|0.00032203
05:53:11|0.00032203
05:53:12|0.00032175
05:53:13|0.00032175
05:53:13|0.00032175
05:53:14|0.000322
05:53:15|0.000322
05:53:15|0.00032199
05:53:16|0.00032199
05:53:16|0.00032199
05:53:17|0.00032199
05:53:17|0.00032199
05:53:18|0.00032186
05:53:19|0.00032186
05:53:20|0.00032186
05:53:21|0.00032197
05:53:22|0.00032197
05:53:23|0.00032172
05:53:24|0.00032172
05:53:25|0.00032172
05:53:25|0.00032172
05:53:26|0.00032172
05:53:27|0.00032172
05:53:28|0.00032172
05:53:28|0.00032172
05:53:29|0.00032172
05:53:29|0.00032172
05:53:30|0.00032172
05:53:31|0.00032172
05:53:32|0.00032151
05:53:33|0.00032169
05:53:33|0.00032169
05:53:34|0.00032169
05:53:35|0.00032169
05:53:35|0.00032169
05:53:36|0.00032169
05:53:36|0.00032169
05:53:37|0.00032169
05:53:38|0.00032169
05:53:39|0.0003217
05:53:40|0.00032169
05:53:40|0.00032169
05:53:41|0.00032045
05:53:41|0.00032044
05:53:42|0.00032044
05:53:42|0.00032043
05:53:43|0.00032044
05:53:44|0.00032
05:53:44|0.00032
05:53:45|0.00032
05:53:45|0.00032
05:53:46|0.00032
05:53:46|0.00032026
05:53:47|0.00032026
05:53:48|0.00032026
05:53:48|0.00032
05:53:49|0.00032
05:53:50|0.00032
05:53:50|0.00032
05:53:51|0.00032015
05:53:52|0.00032029
05:53:53|0.00032
05:53:53|0.00032
05:53:54|0.00032001
05:53:55|0.00032032
05:53:55|0.00032032
05:53:56|0.00032032
05:53:57|0.00032027
05:53:57|0.00032073
05:53:58|0.00032073
05:53:58|0.00032073
05:53:59|0.00032073
05:54:00|0.00032
05:54:00|0.00032
05:54:01|0.00032064
05:54:01|0.00032064
05:54:02|0.00032064
05:54:03|0.00032064
05:54:03|0.00032
05:54:04|0.00032
05:54:04|0.00032
05:54:05|0.00032
05:54:05|0.00032
05:54:06|0.00032003
05:54:07|0.00032003
05:54:07|0.00032003
05:54:08|0.00032003
05:54:09|0.00032
05:54:09|0.00032
05:54:10|0.00032
05:54:10|0.00032
05:54:12|0.0003192
05:54:12|0.0003192
05:54:13|0.0003192
05:54:13|0.00031998
05:54:14|0.00031998
05:54:15|0.00031995
05:54:15|0.00031939
05:54:16|0.00031939
05:54:16|0.00031947
05:54:17|0.0003199
05:54:17|0.0003199
05:54:18|0.00031988
05:54:18|0.00031988
05:54:19|0.00031988
05:54:20|0.00031985
05:54:20|0.00031985
05:54:21|0.00031985
05:54:22|0.00031929
05:54:24|0.00031985
05:54:24|0.00031985
05:54:25|0.00031985
05:54:26|0.00031985
05:54:27|0.00031985
05:54:28|0.00031998
05:54:28|0.00031998
05:54:29|0.00031985
05:54:29|0.00031985
05:54:31|0.00031982
05:54:31|0.00031982
05:54:32|0.00031982
05:54:32|0.00031982
05:54:33|0.00031998
05:54:33|0.00031997
05:54:34|0.00031997
05:54:34|0.00031997
05:54:35|0.00031997
05:54:36|0.00032
05:54:37|0.00032003
05:54:38|0.00032003
05:54:38|0.00032003
05:54:38|0.00032003
05:54:39|0.00032003
05:54:40|0.00032003
05:54:41|0.00032003
05:54:41|0.00032003
05:54:42|0.00032003
05:54:43|0.00031989
05:54:43|0.00031989
05:54:44|0.00031991
05:54:44|0.00031991
05:54:45|0.00031991
05:54:46|0.00031991
05:54:47|0.00031988
05:54:47|0.00031988
05:54:48|0.00031988
05:54:49|0.00032002
05:54:50|0.00032002
05:54:51|0.00032002
05:54:52|0.00032099
05:54:53|0.00032036
05:54:53|0.00032036
05:54:54|0.00032039
05:54:55|0.0003204
05:54:55|0.00032046
05:54:56|0.00032046
05:54:57|0.00032046
05:54:58|0.00032046
05:54:59|0.00032044
05:55:00|0.00032045
05:55:00|0.00032054
05:55:01|0.00032044
05:55:02|0.00032044
05:55:03|0.00032042
05:55:03|0.00032064
05:55:04|0.00032047
05:55:04|0.00032047
05:55:06|0.00032047
05:55:07|0.00032047
05:55:07|0.00032047
05:55:07|0.00032047
05:55:08|0.00032047
05:55:08|0.00032047
05:55:09|0.00032047
05:55:10|0.00032047
05:55:11|0.00032047
05:55:12|0.00032045
05:55:12|0.00032047
05:55:12|0.00032047
05:55:13|0.00032047
05:55:13|0.00032047
05:55:14|0.00032052
05:55:15|0.00032052
05:55:16|0.00032052
05:55:16|0.00032091
05:55:17|0.00032057
05:55:18|0.00032057
05:55:18|0.00032057
05:55:19|0.0003209
05:55:19|0.0003209
05:55:20|0.0003209
05:55:20|0.0003209
05:55:21|0.0003209
05:55:21|0.0003209
05:55:22|0.0003209
05:55:23|0.0003209
05:55:24|0.0003209
05:55:24|0.00032054
05:55:25|0.00032066
05:55:26|0.00032053
05:55:27|0.00032053
05:55:27|0.00032053
05:55:28|0.00032053
05:55:28|0.00032053
05:55:29|0.00032047
05:55:30|0.00032047
05:55:31|0.00032046
05:55:31|0.00032044
05:55:32|0.00032021
05:55:33|0.00032021
05:55:34|0.00032021
05:55:34|0.00032021
05:55:35|0.00032021
05:55:36|0.00032021
05:55:36|0.00032046
05:55:37|0.00032046
05:55:38|0.00032046
05:55:38|0.00032046
05:55:38|0.00032022
05:55:39|0.00032022
05:55:40|0.00032022
05:55:40|0.00032022
05:55:42|0.00032021
05:55:43|0.00032021
05:55:44|0.00032021
05:55:45|0.00032021
05:55:46|0.00032021
05:55:47|0.00032021
05:55:47|0.00032021
05:55:48|0.00032021
05:55:49|0.00032021
05:55:50|0.00032021
05:55:50|0.0003202
05:55:51|0.0003202
05:55:51|0.0003202
05:55:52|0.0003202
05:55:53|0.0003202
05:55:53|0.0003202
05:55:54|0.0003202
05:55:55|0.0003202
05:55:56|0.00032018
05:55:57|0.00032046
05:55:58|0.00032046
05:55:59|0.00032046
05:56:00|0.00032046
05:56:00|0.00032046
05:56:01|0.00032046
05:56:02|0.00032046
05:56:02|0.00032046
05:56:03|0.0003204
05:56:03|0.0003204
05:56:03|0.0003204
05:56:04|0.0003204
05:56:05|0.00032031
05:56:05|0.00032031
05:56:06|0.00032031
05:56:06|0.00032031
05:56:07|0.00032031
05:56:07|0.00032029
05:56:08|0.00032029
05:56:09|0.00032029
05:56:10|0.00032029
05:56:10|0.00032029
05:56:11|0.00032043
05:56:12|0.00032043
05:56:13|0.00032043
05:56:13|0.00032019
05:56:14|0.00032019
05:56:15|0.00032019
05:56:16|0.00032043
05:56:16|0.00032023
05:56:17|0.00032046
05:56:18|0.00032046
05:56:18|0.00032046
05:56:19|0.00032046
05:56:19|0.00032046
05:56:20|0.00032046
05:56:21|0.00032046
05:56:21|0.00032046
05:56:22|0.00032046
05:56:22|0.00032046
05:56:22|0.00032046
05:56:23|0.00032046
05:56:24|0.00032045
05:56:24|0.000321
05:56:26|0.000321
05:56:26|0.000321
05:56:27|0.000321
05:56:28|0.00032084
05:56:29|0.00032083
05:56:30|0.00032083
05:56:30|0.00032083
05:56:31|0.00032083
05:56:32|0.00032083
05:56:32|0.00032075
05:56:33|0.00032086
05:56:34|0.00032086
05:56:34|0.00032086
05:56:34|0.00032086
05:56:35|0.00032086
05:56:36|0.00032086
05:56:36|0.00032086
05:56:37|0.00032086
05:56:38|0.00032086
05:56:38|0.00032086
05:56:39|0.00032086
05:56:39|0.00032086
05:56:40|0.00032086
05:56:41|0.00032097
05:56:42|0.00032097
05:56:42|0.00032096
05:56:42|0.00032096
05:56:43|0.00032096
05:56:44|0.00032096
05:56:45|0.00032096
05:56:45|0.00032096
05:56:46|0.00032097
05:56:47|0.00032097
05:56:48|0.00032097
05:56:49|0.00032097
05:56:50|0.00032121
05:56:50|0.00032121
05:56:51|0.00032121
05:56:52|0.00032121
05:56:53|0.00032121
05:56:54|0.0003209
05:56:55|0.0003209
05:56:55|0.0003209
05:56:57|0.0003209
05:56:57|0.00032121
05:56:58|0.00032121
05:56:58|0.00032121
05:56:59|0.00032121
05:56:59|0.00032121
05:57:00|0.00032121
05:57:01|0.00032121
05:57:02|0.00032121
05:57:03|0.00032092
05:57:04|0.00032092
05:57:05|0.00032092
05:57:06|0.00032104
05:57:06|0.00032104
05:57:07|0.00032104
05:57:08|0.00032104
05:57:09|0.00032007
05:57:10|0.00032007
05:57:10|0.00032093
05:57:11|0.0003209
05:57:12|0.0003209
05:57:12|0.0003209
05:57:13|0.0003209
05:57:14|0.0003209
05:57:14|0.00032077
05:57:15|0.00032077
05:57:16|0.00032077
05:57:17|0.00032072
05:57:18|0.00032072
05:57:18|0.00032072
05:57:19|0.00032072
05:57:20|0.00032072
05:57:20|0.00032072
05:57:21|0.00032061
05:57:22|0.00032093
05:57:23|0.00032093
05:57:23|0.00032099
05:57:25|0.00032099
05:57:25|0.00032099
05:57:26|0.00032099
05:57:27|0.00032099
05:57:27|0.00032099
05:57:28|0.00032099
05:57:29|0.00032099
05:57:30|0.00032081
05:57:31|0.00032081
05:57:31|0.00032081
05:57:32|0.00032093
05:57:33|0.00032099
05:57:33|0.00032099
05:57:34|0.00032099
05:57:34|0.00032097
05:57:35|0.00032097
05:57:36|0.00032097
05:57:36|0.00032097
05:57:37|0.00032099
05:57:38|0.00032099
05:57:38|0.00032099
05:57:39|0.00032099
05:57:40|0.00032099
05:57:41|0.00032099
05:57:42|0.00032143
05:57:43|0.00032143
05:57:43|0.00032143
05:57:44|0.00032183
05:57:45|0.00032183
05:57:46|0.0003219
05:57:47|0.0003219
05:57:48|0.00032104
05:57:49|0.00032187
05:57:49|0.00032187
05:57:50|0.00032187
05:57:51|0.00032187
05:57:52|0.00032187
05:57:53|0.00032154
05:57:53|0.00032155
05:57:54|0.00032155
05:57:55|0.00032155
05:57:55|0.00032155
05:57:56|0.0003215
05:57:57|0.00032183
05:57:57|0.00032183
05:57:58|0.00032183
05:57:59|0.00032183
05:57:59|0.00032183
05:58:00|0.00032183
05:58:01|0.00032183
05:58:01|0.00032183
05:58:02|0.00032183
05:58:03|0.00032183
05:58:03|0.00032118
05:58:04|0.00032118
05:58:05|0.00032118
05:58:06|0.00032118
05:58:07|0.00032118
05:58:07|0.00032118
05:58:08|0.00032118
05:58:09|0.00032118
05:58:10|0.00032118
05:58:10|0.00032118
05:58:11|0.00032118
05:58:11|0.00032118
05:58:12|0.0003217
05:58:13|0.0003217
05:58:14|0.0003217
05:58:15|0.0003217
05:58:15|0.0003217
05:58:16|0.0003217
05:58:17|0.0003217
05:58:17|0.00032118
05:58:18|0.00032118
05:58:18|0.00032118
05:58:20|0.00032118
05:58:21|0.00032146
05:58:21|0.00032149
05:58:22|0.00032176
05:58:22|0.00032176
05:58:23|0.00032176
05:58:24|0.00032177
05:58:24|0.00032177
05:58:25|0.00032177
05:58:25|0.00032177
05:58:26|0.00032177
05:58:27|0.00032177
05:58:27|0.00032177
05:58:28|0.00032177
05:58:29|0.00032177
05:58:29|0.00032173
05:58:30|0.00032173
05:58:31|0.00032121
05:58:32|0.00032121
05:58:32|0.00032176
05:58:34|0.00032176
05:58:35|0.00032176
05:58:35|0.00032176
05:58:36|0.00032176
05:58:37|0.00032176
05:58:38|0.00032173
05:58:38|0.00032176
05:58:39|0.00032176
05:58:40|0.00032176
05:58:40|0.00032176
05:58:40|0.00032176
05:58:41|0.00032176
05:58:41|0.00032176
05:58:42|0.00032176
05:58:43|0.00032176
05:58:44|0.00032176
05:58:45|0.00032176
05:58:46|0.00032176
05:58:47|0.00032176
05:58:48|0.00032176
05:58:48|0.00032192
05:58:49|0.00032192
05:58:50|0.00032192
05:58:50|0.00032192
05:58:52|0.00032193
05:58:53|0.00032193
05:58:54|0.00032193
05:58:54|0.00032179
05:58:55|0.00032194
05:58:56|0.00032182
05:58:56|0.00032182
05:58:57|0.00032183
05:58:57|0.00032198
05:58:58|0.00032196
05:58:59|0.00032196
05:59:00|0.00032196
05:59:00|0.00032199
05:59:01|0.00032186
05:59:01|0.00032193
05:59:02|0.00032193
05:59:03|0.00032193
05:59:03|0.00032192
05:59:04|0.00032192
05:59:04|0.0003219
05:59:05|0.0003219
05:59:05|0.0003219
05:59:06|0.0003219
05:59:07|0.00032176
05:59:08|0.00032176
05:59:09|0.00032176
05:59:09|0.00032176
05:59:10|0.00032178
05:59:11|0.00032178
05:59:12|0.00032178
05:59:12|0.00032176
05:59:13|0.00032176
05:59:14|0.00032177
05:59:14|0.00032177
05:59:15|0.000322
05:59:15|0.000322
05:59:16|0.000322
05:59:17|0.000322
05:59:18|0.000322
05:59:19|0.000322
05:59:19|0.00032196
05:59:20|0.00032196
05:59:20|0.00032196
05:59:21|0.00032196
05:59:22|0.00032176
05:59:23|0.00032176
05:59:23|0.00032176
05:59:25|0.00032195
05:59:25|0.00032195
05:59:26|0.000322
05:59:26|0.000322
05:59:27|0.000322
05:59:28|0.000322
05:59:28|0.000322
05:59:29|0.000322
05:59:29|0.000322
05:59:30|0.000322
05:59:30|0.00032197
05:59:31|0.00032197
05:59:32|0.00032197
05:59:33|0.000322
05:59:34|0.000322
05:59:34|0.000322
05:59:35|0.000322
05:59:36|0.000322
05:59:36|0.00032205
05:59:36|0.00032205
05:59:37|0.00032205
05:59:38|0.00032205
05:59:38|0.00032202
05:59:39|0.00032202
05:59:39|0.00032202
05:59:40|0.00032202
05:59:40|0.0003221
05:59:40|0.0003221
05:59:42|0.0003221
05:59:42|0.0003221
05:59:43|0.0003221
05:59:43|0.0003221
05:59:44|0.0003222
05:59:45|0.00032224
05:59:46|0.00032224
05:59:47|0.00032222
05:59:48|0.00032222
05:59:49|0.00032228
05:59:49|0.00032228
05:59:51|0.00032228
05:59:51|0.00032228
05:59:52|0.00032228
05:59:53|0.00032228
05:59:54|0.0003224
05:59:55|0.0003224
05:59:55|0.0003224
05:59:56|0.0003224
05:59:57|0.00032239
05:59:57|0.00032228
05:59:58|0.00032239
05:59:59|0.00032239
05:59:59|0.00032239
06:00:00|0.0003225
06:00:01|0.00032247
06:00:01|0.00032251
06:00:02|0.00032251
06:00:03|0.00032247
06:00:04|0.00032251
06:00:04|0.00032251
06:00:05|0.000323
06:00:06|0.00032247
06:00:06|0.00032247
06:00:08|0.00032247
06:00:08|0.00032247
06:00:09|0.00032247
06:00:09|0.00032289
06:00:10|0.00032251
06:00:10|0.00032285
06:00:11|0.00032248
06:00:11|0.00032248
06:00:13|0.00032248
06:00:14|0.00032295
06:00:14|0.00032247
06:00:15|0.00032247
06:00:15|0.00032247
06:00:16|0.00032247
06:00:16|0.00032247
06:00:17|0.00032247
06:00:17|0.00032247
06:00:18|0.00032247
06:00:19|0.00032295
06:00:19|0.00032295
06:00:21|0.00032254
06:00:22|0.00032295
06:00:22|0.00032295
06:00:23|0.0003228
06:00:23|0.0003228
06:00:24|0.00032295
06:00:24|0.00032285
06:00:25|0.00032299
06:00:25|0.00032299
06:00:26|0.00032306
06:00:26|0.00032295
06:00:27|0.00032295
06:00:28|0.00032295
06:00:28|0.00032306
06:00:29|0.00032245
06:00:29|0.00032251
06:00:29|0.00032248
06:00:30|0.00032295
06:00:30|0.00032295
06:00:31|0.00032295
06:00:31|0.00032306
06:00:32|0.00032295
06:00:33|0.00032262
06:00:33|0.00032265
06:00:33|0.00032265
06:00:34|0.00032265
06:00:34|0.00032265
06:00:35|0.00032295
06:00:35|0.00032295
06:00:36|0.00032374
06:00:37|0.00032374
06:00:37|0.00032374
06:00:37|0.00032296
06:00:38|0.00032296
06:00:39|0.000324
06:00:39|0.000324
06:00:39|0.000324
06:00:40|0.000324
06:00:40|0.000324
06:00:41|0.000324
06:00:42|0.00032279
06:00:42|0.00032279
06:00:42|0.00032392
06:00:43|0.00032299
06:00:43|0.0003239
06:00:44|0.0003239
06:00:45|0.0003239
06:00:46|0.00032295
06:00:47|0.00032295
06:00:48|0.00032299
06:00:48|0.00032299
06:00:49|0.00032299
06:00:50|0.00032372
06:00:50|0.00032372
06:00:51|0.00032297
06:00:51|0.00032376
06:00:52|0.00032376
06:00:52|0.00032376
06:00:53|0.00032308
06:00:54|0.00032308
06:00:54|0.00032308
06:00:55|0.00032308
06:00:55|0.00032308
06:00:56|0.00032394
06:00:57|0.00032394
06:00:58|0.00032308
06:00:59|0.00032308
06:00:59|0.00032308
06:01:00|0.00032308
06:01:00|0.00032309
06:01:02|0.00032309
06:01:03|0.00032309
06:01:04|0.00032391
06:01:05|0.00032393
06:01:06|0.0003231
06:01:07|0.0003231
06:01:08|0.00032391
06:01:08|0.00032391
06:01:09|0.0003239
06:01:10|0.00032392
06:01:10|0.00032392
06:01:11|0.00032392
06:01:12|0.00032318
06:01:13|0.00032318
06:01:14|0.00032377
06:01:14|0.00032358
06:01:15|0.00032348
06:01:16|0.00032327
06:01:17|0.00032341
06:01:17|0.00032399
06:01:18|0.00032399
06:01:19|0.00032399
06:01:19|0.00032399
06:01:21|0.00032338
06:01:21|0.00032393
06:01:23|0.00032388
06:01:24|0.00032388
06:01:25|0.0003238
06:01:25|0.00032371
06:01:26|0.00032375
06:01:27|0.00032379
06:01:27|0.00032379
06:01:28|0.00032371
06:01:28|0.00032371
06:01:29|0.0003239
06:01:30|0.0003239
06:01:30|0.00032371
06:01:31|0.00032371
06:01:32|0.00032371
06:01:33|0.0003239
06:01:33|0.00032375
06:01:33|0.00032375
06:01:34|0.00032375
06:01:35|0.00032389
06:01:35|0.00032389
06:01:36|0.00032333
06:01:36|0.00032333
06:01:37|0.00032333
06:01:38|0.00032379
06:01:38|0.00032388
06:01:39|0.0003239
06:01:39|0.0003239
06:01:40|0.0003239
06:01:40|0.0003239
06:01:41|0.0003239
06:01:42|0.00032371
06:01:42|0.00032333
06:01:43|0.00032377
06:01:43|0.00032377
06:01:44|0.00032371
06:01:45|0.00032373
06:01:46|0.00032373
06:01:46|0.00032373
06:01:48|0.00032373
06:01:49|0.0003234
06:01:50|0.00032361
06:01:51|0.00032333
06:01:52|0.00032351
06:01:53|0.00032351
06:01:53|0.00032348
06:01:54|0.00032348
06:01:55|0.00032348
06:01:55|0.00032333
06:01:56|0.00032333
06:01:56|0.00032344
06:01:58|0.00032344
06:01:58|0.00032333
06:01:59|0.00032333
06:01:59|0.00032338
06:02:00|0.00032338
06:02:01|0.00032335
06:02:01|0.0003231
06:02:02|0.0003231
06:02:03|0.00032331
06:02:04|0.00032327
06:02:04|0.00032327
06:02:05|0.00032327
06:02:06|0.00032321
06:02:06|0.00032317
06:02:07|0.00032317
06:02:08|0.00032317
06:02:08|0.00032281
06:02:09|0.00032281
06:02:10|0.00032294
06:02:10|0.00032294
06:02:11|0.00032294
06:02:11|0.00032293
06:02:12|0.00032293
06:02:12|0.00032282
06:02:12|0.00032281
06:02:13|0.00032281
06:02:13|0.00032282
06:02:14|0.00032282
06:02:15|0.0003228
06:02:15|0.0003228
06:02:16|0.0003228
06:02:17|0.0003228
06:02:18|0.0003228
06:02:19|0.0003228
06:02:20|0.00032277
06:02:21|0.00032277
06:02:22|0.00032274
06:02:22|0.00032274
06:02:22|0.00032271
06:02:23|0.00032271
06:02:24|0.00032271
06:02:24|0.00032272
06:02:25|0.00032272
06:02:26|0.00032272
06:02:27|0.00032272
06:02:27|0.00032272
06:02:28|0.00032272
06:02:28|0.00032274
06:02:29|0.00032274
06:02:30|0.00032274
06:02:30|0.00032274
06:02:31|0.000323
06:02:31|0.000323
06:02:32|0.000323
06:02:32|0.000323
06:02:33|0.000323
06:02:34|0.000323
06:02:34|0.000323
06:02:35|0.000323
06:02:35|0.00032267
06:02:36|0.00032267
06:02:37|0.00032267
06:02:37|0.00032267
06:02:38|0.00032267
06:02:38|0.00032267
06:02:39|0.00032267
06:02:40|0.00032267
06:02:40|0.00032267
06:02:40|0.00032267
06:02:41|0.00032267
06:02:42|0.00032267
06:02:43|0.00032297
06:02:43|0.00032297
06:02:44|0.00032297
06:02:45|0.00032297
06:02:45|0.00032271
06:02:46|0.00032271
06:02:47|0.00032269
06:02:48|0.00032269
06:02:49|0.00032269
06:02:49|0.00032269
06:02:50|0.00032269
06:02:51|0.00032269
06:02:52|0.00032294
06:02:53|0.00032294
06:02:54|0.00032294
06:02:54|0.00032294
06:02:55|0.00032289
06:02:56|0.0003225
06:02:56|0.00032241
06:02:58|0.00032241
06:02:58|0.00032241
06:02:59|0.00032269
06:03:00|0.00032288
06:03:00|0.00032288
06:03:01|0.00032288
06:03:01|0.00032288
06:03:03|0.00032288
06:03:04|0.0003224
06:03:05|0.0003224
06:03:05|0.0003224
06:03:06|0.0003224
06:03:06|0.0003224
06:03:06|0.0003224
06:03:07|0.0003224
06:03:08|0.0003224
06:03:08|0.0003224
06:03:09|0.0003224
06:03:10|0.0003224
06:03:11|0.0003224
06:03:11|0.0003224
06:03:11|0.0003224
06:03:12|0.00032238
06:03:13|0.00032238
06:03:13|0.0003224
06:03:14|0.0003224
06:03:14|0.00032233
06:03:16|0.00032233
06:03:17|0.00032241
06:03:18|0.00032243
06:03:19|0.00032243
06:03:20|0.00032283
06:03:20|0.00032283
06:03:21|0.00032267
06:03:22|0.00032267
06:03:22|0.00032267
06:03:23|0.00032267
06:03:24|0.00032246
06:03:24|0.00032246
06:03:25|0.00032246
06:03:25|0.00032246
06:03:26|0.00032246
06:03:27|0.00032246
06:03:27|0.00032246
06:03:28|0.00032246
06:03:29|0.00032267
06:03:29|0.00032267
06:03:30|0.0003228
06:03:30|0.0003228
06:03:31|0.0003228
06:03:31|0.0003228
06:03:32|0.00032271
06:03:32|0.00032267
06:03:33|0.00032267
06:03:33|0.00032267
06:03:34|0.00032267
06:03:34|0.00032267
06:03:35|0.0003228
06:03:36|0.0003225
06:03:36|0.0003225
06:03:36|0.0003225
06:03:37|0.00032266
06:03:38|0.00032267
06:03:39|0.00032267
06:03:39|0.00032267
06:03:39|0.00032267
06:03:40|0.0003229
06:03:40|0.00032299
06:03:41|0.00032299
06:03:42|0.00032299
06:03:43|0.00032297
06:03:44|0.00032298
06:03:44|0.00032268
06:03:45|0.00032268
06:03:45|0.00032268
06:03:46|0.00032283
06:03:46|0.00032283
06:03:47|0.00032296
06:03:47|0.00032247
06:03:48|0.00032243
06:03:49|0.00032241
06:03:50|0.0003224
06:03:51|0.00032234
06:03:51|0.00032241
06:03:52|0.00032243
06:03:53|0.00032243
06:03:54|0.00032243
06:03:55|0.0003224
06:03:56|0.00032234
06:03:57|0.00032234
06:03:57|0.00032234
06:03:58|0.00032234
06:03:59|0.00032234
06:03:59|0.00032234
06:04:01|0.00032231
06:04:01|0.00032234
06:04:02|0.00032234
06:04:03|0.00032229
06:04:03|0.00032229
06:04:04|0.00032234
06:04:05|0.00032234
06:04:06|0.00032234
06:04:06|0.00032234
06:04:07|0.00032234
06:04:08|0.00032234
06:04:08|0.00032234
06:04:09|0.00032234
06:04:10|0.00032234
06:04:10|0.00032234
06:04:11|0.00032234
06:04:12|0.00032234
06:04:13|0.00032234
06:04:13|0.00032234
06:04:14|0.00032244
06:04:15|0.00032244
06:04:16|0.00032244
06:04:17|0.00032244
06:04:18|0.00032244
06:04:18|0.00032299
06:04:19|0.00032299
06:04:21|0.00032299
06:04:22|0.00032299
06:04:23|0.00032299
06:04:23|0.00032299
06:04:25|0.00032295
06:04:25|0.00032295
06:04:26|0.00032295
06:04:27|0.00032245
06:04:27|0.00032245
06:04:28|0.00032245
06:04:28|0.00032245
06:04:29|0.00032245
06:04:30|0.00032245
06:04:31|0.00032245
06:04:32|0.00032244
06:04:32|0.00032244
06:04:32|0.00032244
06:04:33|0.00032244
06:04:34|0.00032244
06:04:35|0.00032244
06:04:35|0.00032244
06:04:36|0.00032244
06:04:37|0.00032244
06:04:38|0.00032244
06:04:39|0.00032244
06:04:39|0.00032244
06:04:40|0.00032235
06:04:41|0.00032235
06:04:42|0.00032244
06:04:42|0.00032244
06:04:43|0.00032245
06:04:44|0.00032245
06:04:44|0.00032245
06:04:44|0.00032245
06:04:45|0.00032231
06:04:46|0.00032231
06:04:47|0.00032231
06:04:47|0.00032231
06:04:48|0.00032231
06:04:49|0.00032231
06:04:50|0.00032231
06:04:51|0.0003223
06:04:52|0.0003223
06:04:52|0.0003223
06:04:54|0.0003223
06:04:54|0.0003223
06:04:54|0.0003223
06:04:55|0.0003223
06:04:56|0.000322
06:04:57|0.00032231
06:04:57|0.00032231
06:04:58|0.00032231
06:04:59|0.000322
06:04:59|0.000322
06:05:00|0.000322
06:05:01|0.000322
06:05:01|0.000322
06:05:02|0.00032199
06:05:03|0.00032199
06:05:03|0.00032199
06:05:04|0.00032199
06:05:05|0.000322
06:05:06|0.00032198
06:05:07|0.00032198
06:05:07|0.00032171
06:05:08|0.00032139
06:05:09|0.0003214
06:05:09|0.0003214
06:05:09|0.00032197
06:05:10|0.00032197
06:05:11|0.00032139
06:05:11|0.00032139
06:05:12|0.00032139
06:05:12|0.00032137
06:05:13|0.00032137
06:05:13|0.00032137
06:05:14|0.00032137
06:05:14|0.00032139
06:05:15|0.00032139
06:05:15|0.0003212
06:05:16|0.00032139
06:05:17|0.00032137
06:05:18|0.00032137
06:05:19|0.00032137
06:05:19|0.0003212
06:05:20|0.0003212
06:05:21|0.0003212
06:05:22|0.0003212
06:05:22|0.00032108
06:05:23|0.00032108
06:05:23|0.00032079
06:05:24|0.00032072
06:05:24|0.00032072
06:05:24|0.00032072
06:05:25|0.00032057
06:05:25|0.00032033
06:05:27|0.00032034
06:05:27|0.00032109
06:05:28|0.000321
06:05:28|0.000321
06:05:29|0.000321
06:05:29|0.00032033
06:05:30|0.00032033
06:05:31|0.00032033
06:05:31|0.00032049
06:05:31|0.00032049
06:05:32|0.00032049
06:05:33|0.00032049
06:05:33|0.00032034
06:05:34|0.00032034
06:05:34|0.00032032
06:05:35|0.00032051
06:05:35|0.0003204
06:05:36|0.00032034
06:05:37|0.00032034
06:05:38|0.00032097
06:05:38|0.00032097
06:05:39|0.00032097
06:05:39|0.00032051
06:05:40|0.00032051
06:05:41|0.00032086
06:05:41|0.00032038
06:05:42|0.00032037
06:05:43|0.00032037
06:05:44|0.00032037
06:05:44|0.00032037
06:05:45|0.00032007
06:05:45|0.00032007
06:05:46|0.00032007
06:05:46|0.00032044
06:05:47|0.00032044
06:05:48|0.00032044
06:05:49|0.00032044
06:05:49|0.0003203
06:05:50|0.00032041
06:05:50|0.00032007
06:05:51|0.0003204
06:05:52|0.00032044
06:05:54|0.00032044
06:05:54|0.00032007
06:05:55|0.00032041
06:05:56|0.00032037
06:05:56|0.00032037
06:05:57|0.00032037
06:05:57|0.00032037
06:05:58|0.00032005
06:05:58|0.00032005
06:05:59|0.00032002
06:06:00|0.00032005
06:06:01|0.00032005
06:06:02|0.00032005
06:06:03|0.00032
06:06:04|0.00031999
06:06:05|0.00031968
06:06:05|0.00031967
06:06:06|0.00031967
06:06:06|0.0003199
06:06:07|0.0003196
06:06:08|0.00031995
06:06:09|0.00032001
06:06:09|0.00032
06:06:10|0.00032
06:06:11|0.00031972
06:06:12|0.00031972
06:06:12|0.00031998
06:06:13|0.00031998
06:06:13|0.00031998
06:06:14|0.0003201
06:06:15|0.00032026
06:06:16|0.00032002
06:06:17|0.00032002
06:06:18|0.00032002
06:06:18|0.00032005
06:06:19|0.00032001
06:06:20|0.00032001
06:06:20|0.00032001
06:06:21|0.00032001
06:06:21|0.00032001
06:06:22|0.00032017
06:06:23|0.00032001
06:06:24|0.00032001
06:06:24|0.00032
06:06:24|0.00032
06:06:25|0.00032
06:06:25|0.00032
06:06:26|0.00031997
06:06:27|0.00031997
06:06:27|0.00031997
06:06:28|0.00031997
06:06:29|0.00031997
06:06:29|0.00031997
06:06:30|0.00031939
06:06:31|0.00031939
06:06:31|0.00031939
06:06:32|0.00031939
06:06:32|0.000319
06:06:32|0.000319
06:06:33|0.000319
06:06:33|0.000319
06:06:34|0.0003198
06:06:35|0.0003198
06:06:36|0.00031981
06:06:36|0.00031983
06:06:37|0.00031983
06:06:39|0.0003198
06:06:39|0.0003198
06:06:39|0.0003198
06:06:40|0.0003198
06:06:40|0.0003198
06:06:41|0.0003198
06:06:41|0.0003198
06:06:42|0.0003198
06:06:43|0.0003194
06:06:44|0.00031939
06:06:45|0.00031939
06:06:45|0.00031941
06:06:46|0.00031972
06:06:47|0.00031972
06:06:48|0.00031891
06:06:48|0.00031891
06:06:49|0.00031891
06:06:49|0.00031939
06:06:50|0.00031939
06:06:51|0.0003194
06:06:53|0.00031892
06:06:54|0.00031934
06:06:55|0.00031934
06:06:56|0.00031934
06:06:57|0.00031939
06:06:58|0.00031899
06:06:59|0.00031899
06:07:00|0.000319
06:07:01|0.00031892
06:07:02|0.000319
06:07:03|0.000319
06:07:04|0.00031899
06:07:05|0.00031893
06:07:05|0.00031892
06:07:06|0.00031898
06:07:08|0.00031903
06:07:08|0.0003198
06:07:09|0.0003194
06:07:09|0.0003194
06:07:10|0.0003194
06:07:12|0.00031945
06:07:12|0.00031945
06:07:13|0.00031945
06:07:14|0.00031986
06:07:14|0.00031986
06:07:15|0.00031986
06:07:16|0.00031947
06:07:17|0.00031949
06:07:17|0.00031984
06:07:18|0.00031984
06:07:18|0.000319
06:07:19|0.000319
06:07:20|0.000319
06:07:20|0.000319
06:07:21|0.000319
06:07:21|0.000319
06:07:22|0.000319
06:07:22|0.000319
06:07:23|0.000319
06:07:24|0.00031892
06:07:24|0.000319
06:07:25|0.00031899
06:07:26|0.000319
06:07:26|0.000319
06:07:27|0.000319
06:07:27|0.000319
06:07:28|0.000319
06:07:29|0.000319
06:07:29|0.000319
06:07:30|0.000319
06:07:31|0.000319
06:07:32|0.00031914
06:07:32|0.00031914
06:07:33|0.00031914
06:07:34|0.00031993
06:07:35|0.00031993
06:07:36|0.00031993
06:07:36|0.00031993
06:07:37|0.00031918
06:07:37|0.00031918
06:07:38|0.00031918
06:07:38|0.00031954
06:07:39|0.00031954
06:07:39|0.00031954
06:07:40|0.00031954
06:07:40|0.00031907
06:07:42|0.00031907
06:07:42|0.00031907
06:07:42|0.00031907
06:07:43|0.00031907
06:07:44|0.00031907
06:07:45|0.00031907
06:07:45|0.00031918
06:07:46|0.00031918
06:07:46|0.0003192
06:07:47|0.00031934
06:07:48|0.00031934
06:07:48|0.00031919
06:07:50|0.00031919
06:07:50|0.00031919
06:07:51|0.00031919
06:07:52|0.00031952
06:07:53|0.00031952
06:07:54|0.00031952
06:07:55|0.00031956
06:07:56|0.00031956
06:07:57|0.00031962
06:07:58|0.00031924
06:07:59|0.00031952
06:08:00|0.00031952
06:08:01|0.00031952
06:08:02|0.00031956
06:08:03|0.0003196
06:08:03|0.0003196
06:08:04|0.0003196
06:08:05|0.0003196
06:08:06|0.00031961
06:08:06|0.00031961
06:08:07|0.00031961
06:08:08|0.00031961
06:08:08|0.00031956
06:08:09|0.00031956
06:08:10|0.00031956
06:08:10|0.00031956
06:08:11|0.00031956
06:08:12|0.00031956
06:08:13|0.00031925
06:08:13|0.00031925
06:08:14|0.00031925
06:08:15|0.00031925
06:08:16|0.0003198
06:08:16|0.0003198
06:08:17|0.0003198
06:08:18|0.00031961
06:08:18|0.00031961
06:08:19|0.00031961
06:08:20|0.00031961
06:08:21|0.00031978
06:08:21|0.00031978
06:08:22|0.00031978
06:08:22|0.00031978
06:08:22|0.00031978
06:08:23|0.00031978
06:08:23|0.00031978
06:08:24|0.00031978
06:08:24|0.00031978
06:08:25|0.0003198
06:08:26|0.00031993
06:08:26|0.00031993
06:08:27|0.00031985
06:08:28|0.00031989
06:08:29|0.00031993
06:08:30|0.00031978
06:08:31|0.00031978
06:08:31|0.00031978
06:08:32|0.00031978
06:08:32|0.00031961
06:08:33|0.00031961
06:08:33|0.00031983
06:08:34|0.00031965
06:08:34|0.00031965
06:08:35|0.00031966
06:08:35|0.00031966
06:08:36|0.00031966
06:08:37|0.00031993
06:08:37|0.00031993
06:08:38|0.00031993
06:08:39|0.00031993
06:08:39|0.00031978
06:08:39|0.00031978
06:08:40|0.00031978
06:08:41|0.00031978
06:08:41|0.00031978
06:08:42|0.00031978
06:08:42|0.00031978
06:08:43|0.00031978
06:08:43|0.00031978
06:08:44|0.00031993
06:08:44|0.00031969
06:08:45|0.00031969
06:08:46|0.00031969
06:08:46|0.00031969
06:08:47|0.00031978
06:08:47|0.0003193
06:08:48|0.00031978
06:08:48|0.00031978
06:08:49|0.00031978
06:08:50|0.00031978
06:08:50|0.00031978
06:08:51|0.00031978
06:08:52|0.00031978
06:08:53|0.00032
06:08:54|0.00032
06:08:55|0.00031994
06:08:56|0.00031994
06:08:56|0.00031994
06:08:57|0.00031994
06:08:58|0.00031994
06:08:59|0.00031994
06:08:59|0.00031995
06:09:01|0.00031995
06:09:02|0.00032
06:09:02|0.00032007
06:09:03|0.00031994
06:09:04|0.00031994
06:09:04|0.00031994
06:09:05|0.00031984
06:09:06|0.00032016
06:09:06|0.00031992
06:09:07|0.00031992
06:09:08|0.00031992
06:09:08|0.00031989
06:09:09|0.00031989
06:09:10|0.00031989
06:09:10|0.00031989
06:09:10|0.00031989
06:09:11|0.00031989
06:09:12|0.00031989
06:09:13|0.00031983
06:09:14|0.00031978
06:09:15|0.00031978
06:09:15|0.00031978
06:09:16|0.00031978
06:09:17|0.00031977
06:09:17|0.00031976
06:09:18|0.00031976
06:09:18|0.00031976
06:09:19|0.00031976
06:09:20|0.00031976
06:09:21|0.00031976
06:09:21|0.00031976
06:09:22|0.00031978
06:09:22|0.00031978
06:09:23|0.00031978
06:09:23|0.00031942
06:09:24|0.00031942
06:09:24|0.0003196
06:09:25|0.0003196
06:09:25|0.00031892
06:09:26|0.00031876
06:09:27|0.00031872
06:09:27|0.00031866
06:09:28|0.00031854
06:09:28|0.00031852
06:09:29|0.0003193
06:09:29|0.00031838
06:09:30|0.00031835
06:09:31|0.00031872
06:09:32|0.00031872
06:09:32|0.00031809
06:09:33|0.00031809
06:09:33|0.00031809
06:09:34|0.00031854
06:09:34|0.00031815
06:09:35|0.0003181
06:09:36|0.0003181
06:09:37|0.000318
06:09:37|0.000318
06:09:37|0.00031803
06:09:38|0.00031803
06:09:39|0.000318
06:09:40|0.00031802
06:09:40|0.000318
06:09:40|0.00031787
06:09:41|0.00031764
06:09:41|0.00031758
06:09:42|0.00031748
06:09:42|0.00031748
06:09:43|0.00031737
06:09:43|0.00031738
06:09:44|0.00031734
06:09:44|0.00031734
06:09:45|0.00031734
06:09:45|0.00031722
06:09:46|0.00031714
06:09:46|0.0003171
06:09:47|0.00031708
06:09:47|0.000317
06:09:48|0.00031699
06:09:49|0.00031699
06:09:49|0.00031699
06:09:49|0.00031699
06:09:50|0.00031696
06:09:51|0.00031696
06:09:51|0.00031688
06:09:51|0.00031692
06:09:53|0.00031685
06:09:54|0.00031629
06:09:55|0.00031563
06:09:56|0.00031563
06:09:57|0.00031574
06:09:58|0.00031578
06:09:59|0.00031578
06:10:00|0.00031549
06:10:01|0.00031545
06:10:01|0.00031511
06:10:02|0.000315
06:10:03|0.000315
06:10:03|0.000315
06:10:04|0.000315
06:10:05|0.00031512
06:10:06|0.00031481
06:10:07|0.00031481
06:10:08|0.00031475
06:10:08|0.00031473
06:10:09|0.00031473
06:10:10|0.00031473
06:10:11|0.00031473
06:10:11|0.00031467
06:10:12|0.00031451
06:10:12|0.00031451
06:10:12|0.00031451
06:10:13|0.00031461
06:10:13|0.00031455
06:10:14|0.00031455
06:10:14|0.0003145
06:10:15|0.0003145
06:10:16|0.0003145
06:10:17|0.00031449
06:10:17|0.00031449
06:10:18|0.0003145
06:10:18|0.00031469
06:10:19|0.00031469
06:10:19|0.0003145
06:10:20|0.00031471
06:10:20|0.00031497
06:10:21|0.00031469
06:10:21|0.00031498
06:10:22|0.00031466
06:10:22|0.00031466
06:10:23|0.00031448
06:10:24|0.00031497
06:10:25|0.00031497
06:10:25|0.00031467
06:10:26|0.00031512
06:10:26|0.00031582
06:10:27|0.00031523
06:10:28|0.00031529
06:10:28|0.00031538
06:10:29|0.000316
06:10:29|0.00031616
06:10:30|0.00031616
06:10:30|0.00031616
06:10:31|0.00031624
06:10:31|0.00031624
06:10:32|0.00031624
06:10:33|0.00031624
06:10:33|0.00031624
06:10:34|0.00031609
06:10:34|0.00031624
06:10:35|0.0003163
06:10:35|0.00031699
06:10:36|0.00031699
06:10:37|0.00031699
06:10:37|0.000317
06:10:37|0.00031656
06:10:38|0.00031651
06:10:38|0.00031651
06:10:39|0.00031643
06:10:39|0.00031645
06:10:39|0.00031658
06:10:40|0.00031658
06:10:41|0.00031658
06:10:41|0.00031715
06:10:42|0.00031715
06:10:42|0.00031715
06:10:43|0.00031715
06:10:43|0.00031715
06:10:44|0.00031706
06:10:45|0.00031706
06:10:45|0.00031706
06:10:46|0.00031706
06:10:47|0.00031706
06:10:47|0.00031706
06:10:48|0.00031706
06:10:48|0.00031706
06:10:49|0.00031691
06:10:49|0.00031692
06:10:50|0.00031692
06:10:50|0.00031706
06:10:51|0.00031706
06:10:51|0.00031725
06:10:52|0.00031725
06:10:52|0.00031725
06:10:53|0.00031725
06:10:54|0.00031725
06:10:55|0.00031725
06:10:56|0.000317
06:10:57|0.00031704
06:10:58|0.00031704
06:10:58|0.00031706
06:11:00|0.00031706
06:11:00|0.00031727
06:11:02|0.00031727
06:11:02|0.00031727
06:11:03|0.00031727
06:11:04|0.00031706
06:11:04|0.00031725
06:11:05|0.00031725
06:11:06|0.00031725
06:11:07|0.00031726
06:11:07|0.0003167
06:11:08|0.00031655
06:11:08|0.00031669
06:11:09|0.00031637
06:11:10|0.00031638
06:11:10|0.00031638
06:11:11|0.00031638
06:11:12|0.00031638
06:11:12|0.00031638
06:11:13|0.00031638
06:11:14|0.00031638
06:11:14|0.00031638
06:11:14|0.00031616
06:11:15|0.00031616
06:11:16|0.00031573
06:11:17|0.00031502
06:11:18|0.00031631
06:11:19|0.00031549
06:11:19|0.00031556
06:11:20|0.00031556
06:11:21|0.00031556
06:11:23|0.00031557
06:11:23|0.00031557
06:11:24|0.00031556
06:11:25|0.00031556
06:11:25|0.00031611
06:11:26|0.00031611
06:11:27|0.00031608
06:11:27|0.00031608
06:11:28|0.000315
06:11:29|0.000315
06:11:29|0.000315
06:11:29|0.000315
06:11:30|0.000315
06:11:30|0.00031591
06:11:31|0.00031591
06:11:31|0.00031589
06:11:32|0.00031589
06:11:33|0.00031589
06:11:33|0.00031589
06:11:34|0.00031588
06:11:34|0.0003159
06:11:34|0.000316
06:11:35|0.00031537
06:11:35|0.00031542
06:11:36|0.00031542
06:11:36|0.00031542
06:11:37|0.00031547
06:11:38|0.00031547
06:11:39|0.00031514
06:11:39|0.0003155
06:11:40|0.0003155
06:11:40|0.00031609
06:11:42|0.00031609
06:11:42|0.00031609
06:11:43|0.00031609
06:11:43|0.00031609
06:11:44|0.00031609
06:11:45|0.00031583
06:11:45|0.00031583
06:11:46|0.00031583
06:11:47|0.00031595
06:11:48|0.00031554
06:11:49|0.00031596
06:11:49|0.00031596
06:11:50|0.00031596
06:11:51|0.00031553
06:11:51|0.00031555
06:11:52|0.00031555
06:11:53|0.00031555
06:11:53|0.00031555
06:11:54|0.00031555
06:11:55|0.00031555
06:11:55|0.00031555
06:11:56|0.00031555
06:11:57|0.00031542
06:11:58|0.00031551
06:11:58|0.00031551
06:11:59|0.00031542
06:12:00|0.00031536
06:12:01|0.00031532
06:12:01|0.00031492
06:12:02|0.00031525
06:12:03|0.00031485
06:12:03|0.00031485
06:12:04|0.00031517
06:12:05|0.00031485
06:12:06|0.00031515
06:12:06|0.00031554
06:12:07|0.00031554
06:12:08|0.00031554
06:12:09|0.00031492
06:12:10|0.00031529
06:12:10|0.00031529
06:12:11|0.00031515
06:12:12|0.00031524
06:12:12|0.00031524
06:12:13|0.00031523
06:12:14|0.00031492
06:12:15|0.00031515
06:12:16|0.00031514
06:12:16|0.000315
06:12:17|0.00031465
06:12:18|0.000315
06:12:18|0.000315
06:12:19|0.000315
06:12:19|0.00031524
06:12:20|0.0003154
06:12:20|0.0003154
06:12:21|0.0003154
06:12:22|0.0003155
06:12:23|0.00031584
06:12:23|0.00031624
06:12:24|0.00031638
06:12:24|0.00031638
06:12:25|0.00031638
06:12:26|0.00031638
06:12:26|0.00031638
06:12:27|0.00031638
06:12:27|0.000316
06:12:27|0.00031662
06:12:28|0.00031662
06:12:28|0.00031628
06:12:29|0.00031628
06:12:30|0.00031628
06:12:30|0.00031633
06:12:31|0.00031633
06:12:32|0.00031575
06:12:32|0.00031575
06:12:33|0.00031575
06:12:34|0.00031633
06:12:34|0.00031633
06:12:35|0.000316
06:12:36|0.000316
06:12:36|0.000316
06:12:36|0.000316
06:12:38|0.000316
06:12:38|0.000316
06:12:40|0.000316
06:12:40|0.000316
06:12:41|0.00031613
06:12:41|0.00031613
06:12:42|0.000316
06:12:43|0.00031614
06:12:44|0.00031661
06:12:45|0.00031606
06:12:45|0.00031612
06:12:46|0.00031612
06:12:46|0.00031612
06:12:47|0.00031611
06:12:48|0.00031611
06:12:49|0.00031611
06:12:49|0.00031611
06:12:50|0.00031611
06:12:51|0.00031607
06:12:51|0.000316
06:12:52|0.000316
06:12:52|0.000316
06:12:53|0.000316
06:12:54|0.000316
06:12:54|0.0003162
06:12:55|0.0003162
06:12:55|0.00031573
06:12:56|0.00031573
06:12:57|0.00031597
06:12:59|0.00031597
06:12:59|0.00031589
06:12:59|0.00031589
06:13:00|0.00031589
06:13:00|0.00031589
06:13:01|0.00031584
06:13:02|0.00031556
06:13:03|0.00031583
06:13:03|0.00031581
06:13:04|0.00031581
06:13:05|0.00031579
06:13:06|0.0003151
06:13:06|0.00031554
06:13:07|0.00031554
06:13:08|0.00031575
06:13:09|0.00031525
06:13:09|0.00031525
06:13:10|0.00031525
06:13:11|0.00031525
06:13:11|0.00031525
06:13:12|0.00031525
06:13:13|0.00031562
06:13:13|0.00031562
06:13:14|0.00031559
06:13:15|0.00031524
06:13:16|0.00031524
06:13:16|0.00031553
06:13:17|0.00031553
06:13:18|0.00031525
06:13:19|0.00031525
06:13:19|0.00031525
06:13:20|0.00031546
06:13:21|0.00031525
06:13:22|0.0003154
06:13:23|0.00031524
06:13:24|0.00031524
06:13:24|0.00031536
06:13:25|0.00031527
06:13:26|0.00031527
06:13:26|0.00031527
06:13:27|0.00031527
06:13:28|0.00031527
06:13:29|0.00031526
06:13:29|0.00031527
06:13:30|0.00031525
06:13:31|0.00031525
06:13:32|0.00031525
06:13:32|0.00031519
06:13:33|0.00031519
06:13:34|0.00031516
06:13:35|0.00031516
06:13:35|0.00031512
06:13:36|0.00031513
06:13:36|0.00031513
06:13:37|0.00031512
06:13:38|0.00031512
06:13:39|0.00031512
06:13:39|0.00031512
06:13:40|0.00031512
06:13:41|0.0003151
06:13:42|0.0003151
06:13:43|0.0003151
06:13:43|0.00031511
06:13:44|0.00031511
06:13:45|0.00031511
06:13:45|0.00031511
06:13:46|0.00031508
06:13:47|0.00031502
06:13:47|0.000315
06:13:47|0.00031492
06:13:48|0.00031492
06:13:49|0.00031482
06:13:49|0.00031482
06:13:50|0.00031482
06:13:51|0.00031492
06:13:52|0.00031492
06:13:52|0.00031482
06:13:53|0.00031482
06:13:54|0.00031482
06:13:54|0.00031482
06:13:55|0.00031482
06:13:55|0.00031482
06:13:56|0.00031481
06:13:57|0.00031481
06:13:58|0.00031481
06:14:00|0.0003148
06:14:00|0.00031479
06:14:01|0.00031479
06:14:02|0.00031459
06:14:03|0.00031459
06:14:03|0.00031459
06:14:05|0.0003146
06:14:05|0.0003146
06:14:06|0.0003146
06:14:06|0.0003146
06:14:06|0.00031452
06:14:07|0.00031452
06:14:07|0.00031452
06:14:08|0.0003146
06:14:09|0.00031461
06:14:10|0.00031461
06:14:11|0.00031462
06:14:11|0.0003146
06:14:12|0.0003146
06:14:12|0.0003146
06:14:13|0.0003146
06:14:14|0.0003146
06:14:14|0.0003146
06:14:15|0.0003146
06:14:16|0.0003146
06:14:16|0.0003146
06:14:17|0.0003146
06:14:18|0.00031462
06:14:19|0.0003146
06:14:19|0.0003146
06:14:20|0.0003146
06:14:21|0.0003146
06:14:22|0.00031459
06:14:22|0.00031459
06:14:23|0.00031484
06:14:24|0.00031484
06:14:25|0.00031461
06:14:26|0.00031483
06:14:26|0.000315
06:14:27|0.000315
06:14:27|0.00031476
06:14:28|0.00031476
06:14:29|0.00031482
06:14:29|0.0003149
06:14:30|0.0003149
06:14:30|0.00031491
06:14:31|0.00031492
06:14:31|0.00031493
06:14:32|0.00031494
06:14:33|0.00031495
06:14:34|0.00031494
06:14:34|0.00031494
06:14:35|0.00031493
06:14:36|0.00031476
06:14:36|0.00031477
06:14:37|0.00031477
06:14:38|0.00031514
06:14:38|0.00031514
06:14:39|0.00031514
06:14:40|0.00031512
06:14:40|0.000315
06:14:41|0.000315
06:14:42|0.000315
06:14:42|0.00031498
06:14:43|0.00031498
06:14:43|0.00031498
06:14:44|0.00031498
06:14:44|0.00031497
06:14:45|0.0003146
06:14:46|0.00031474
06:14:46|0.00031486
06:14:47|0.00031486
06:14:47|0.00031486
06:14:48|0.00031566
06:14:49|0.00031566
06:14:50|0.00031566
06:14:51|0.00031496
06:14:51|0.00031496
06:14:52|0.00031473
06:14:53|0.00031512
06:14:53|0.00031512
06:14:54|0.00031498
06:14:55|0.00031477
06:14:55|0.00031494
06:14:56|0.00031494
06:14:57|0.00031494
06:14:58|0.00031494
06:14:59|0.00031494
06:14:59|0.00031494
06:15:00|0.00031494
06:15:01|0.00031493
06:15:01|0.00031493
06:15:02|0.00031508
06:15:03|0.00031508
06:15:04|0.00031498
06:15:04|0.00031493
06:15:05|0.00031493
06:15:06|0.00031493
06:15:07|0.00031575
06:15:07|0.00031575
06:15:08|0.00031509
06:15:08|0.00031509
06:15:09|0.00031509
06:15:09|0.00031575
06:15:09|0.00031575
06:15:10|0.00031575
06:15:11|0.00031575
06:15:11|0.00031575
06:15:12|0.00031582
06:15:12|0.00031576
06:15:13|0.00031576
06:15:14|0.00031623
06:15:14|0.00031583
06:15:15|0.00031583
06:15:15|0.00031586
06:15:16|0.00031581
06:15:17|0.00031582
06:15:18|0.00031582
06:15:18|0.000316
06:15:19|0.00031613
06:15:19|0.00031585
06:15:20|0.00031585
06:15:20|0.00031586
06:15:21|0.00031584
06:15:21|0.00031584
06:15:22|0.00031584
06:15:22|0.00031586
06:15:23|0.00031586
06:15:24|0.00031617
06:15:24|0.00031617
06:15:25|0.00031617
06:15:25|0.00031617
06:15:25|0.00031617
06:15:26|0.00031617
06:15:27|0.00031617
06:15:27|0.00031624
06:15:28|0.00031624
06:15:28|0.00031617
06:15:28|0.00031617
06:15:29|0.00031632
06:15:29|0.00031632
06:15:30|0.00031632
06:15:31|0.00031632
06:15:31|0.00031632
06:15:32|0.00031657
06:15:33|0.00031624
06:15:33|0.00031624
06:15:33|0.00031624
06:15:34|0.00031657
06:15:34|0.00031657
06:15:36|0.00031662
06:15:36|0.00031662
06:15:36|0.00031675
06:15:37|0.00031675
06:15:38|0.00031687
06:15:38|0.00031687
06:15:39|0.00031735
06:15:39|0.00031681
06:15:39|0.00031681
06:15:40|0.00031681
06:15:41|0.00031681
06:15:42|0.0003173
06:15:42|0.00031802
06:15:42|0.00031802
06:15:43|0.00031802
06:15:44|0.00031708
06:15:45|0.00031802
06:15:45|0.00031804
06:15:45|0.00031804
06:15:46|0.00031804
06:15:46|0.00031804
06:15:47|0.00031804
06:15:47|0.00031804
06:15:48|0.00031804
06:15:48|0.00031804
06:15:49|0.00031804
06:15:50|0.00031804
06:15:50|0.00031804
06:15:51|0.00031804
06:15:52|0.00031804
06:15:53|0.00031804
06:15:53|0.00031804
06:15:54|0.00031804
06:15:55|0.00031804
06:15:55|0.00031803
06:15:56|0.00031804
06:15:57|0.00031804
06:15:57|0.00031804
06:15:58|0.00031804
06:15:59|0.00031804
06:16:00|0.000318
06:16:01|0.00031809
06:16:02|0.00031803
06:16:04|0.00031803
06:16:04|0.00031803
06:16:05|0.00031803
06:16:05|0.00031803
06:16:06|0.00031804
06:16:06|0.00031804
06:16:07|0.00031804
06:16:08|0.00031812
06:16:08|0.00031827
06:16:09|0.00031827
06:16:10|0.00031844
06:16:11|0.00031844
06:16:11|0.00031844
06:16:12|0.00031844
06:16:13|0.00031844
06:16:14|0.00031813
06:16:15|0.00031837
06:16:15|0.00031758
06:16:16|0.00031836
06:16:17|0.00031778
06:16:17|0.00031837
06:16:18|0.00031837
06:16:18|0.00031836
06:16:19|0.00031836
06:16:19|0.00031836
06:16:20|0.00031836
06:16:21|0.00031836
06:16:21|0.00031782
06:16:22|0.00031774
06:16:22|0.00031825
06:16:23|0.00031777
06:16:23|0.00031777
06:16:24|0.00031777
06:16:24|0.00031777
06:16:25|0.00031777
06:16:26|0.00031777
06:16:27|0.00031751
06:16:27|0.00031751
06:16:28|0.00031751
06:16:28|0.00031751
06:16:30|0.00031748
06:16:30|0.00031751
06:16:31|0.00031783
06:16:31|0.00031783
06:16:32|0.00031783
06:16:33|0.00031775
06:16:33|0.0003173
06:16:34|0.00031715
06:16:35|0.00031715
06:16:36|0.00031715
06:16:37|0.00031715
06:16:37|0.00031712
06:16:37|0.00031712
06:16:38|0.00031712
06:16:39|0.00031753
06:16:40|0.00031802
06:16:40|0.00031802
06:16:41|0.00031802
06:16:41|0.00031802
06:16:42|0.00031803
06:16:43|0.000318
06:16:44|0.00031755
06:16:44|0.00031755
06:16:45|0.00031755
06:16:45|0.00031688
06:16:46|0.00031688
06:16:46|0.00031688
06:16:47|0.00031688
06:16:47|0.000318
06:16:48|0.00031777
06:16:49|0.00031777
06:16:49|0.00031799
06:16:50|0.00031799
06:16:50|0.00031723
06:16:50|0.00031723
06:16:51|0.00031723
06:16:51|0.00031723
06:16:52|0.00031723
06:16:53|0.00031773
06:16:53|0.00031773
06:16:54|0.00031773
06:16:55|0.0003177
06:16:56|0.0003177
06:16:57|0.0003177
06:16:58|0.00031769
06:16:59|0.00031769
06:17:00|0.000318
06:17:01|0.00031771
06:17:02|0.0003183
06:17:03|0.00031777
06:17:04|0.00031778
06:17:05|0.00031776
06:17:05|0.00031776
06:17:07|0.00031776
06:17:07|0.00031754
06:17:08|0.00031754
06:17:09|0.00031731
06:17:09|0.00031731
06:17:10|0.00031745
06:17:11|0.00031745
06:17:11|0.00031745
06:17:12|0.00031745
06:17:12|0.00031745
06:17:13|0.00031745
06:17:14|0.00031635
06:17:15|0.00031635
06:17:16|0.00031635
06:17:17|0.00031682
06:17:17|0.00031682
06:17:18|0.00031682
06:17:19|0.00031682
06:17:19|0.00031633
06:17:19|0.00031633
06:17:20|0.00031633
06:17:21|0.00031633
06:17:21|0.00031665
06:17:22|0.00031665
06:17:23|0.00031635
06:17:23|0.00031659
06:17:24|0.0003168
06:17:25|0.0003168
06:17:25|0.0003168
06:17:25|0.0003168
06:17:26|0.0003168
06:17:26|0.0003168
06:17:27|0.0003168
06:17:27|0.0003168
06:17:28|0.0003168
06:17:28|0.00031645
06:17:29|0.00031682
06:17:30|0.00031682
06:17:30|0.0003168
06:17:31|0.0003168
06:17:31|0.00031675
06:17:32|0.00031716
06:17:33|0.00031833
06:17:34|0.00031833
06:17:34|0.00031833
06:17:35|0.00031739
06:17:36|0.00031739
06:17:36|0.00031739
06:17:36|0.00031739
06:17:37|0.00031739
06:17:37|0.00031739
06:17:38|0.00031739
06:17:39|0.00031739
06:17:39|0.00031739
06:17:40|0.00031756
06:17:41|0.00031756
06:17:41|0.0003176
06:17:42|0.0003176
06:17:43|0.0003176
06:17:44|0.0003176
06:17:44|0.00031799
06:17:45|0.00031769
06:17:46|0.00031769
06:17:47|0.00031769
06:17:48|0.00031769
06:17:48|0.00031769
06:17:49|0.00031769
06:17:50|0.00031769
06:17:51|0.00031769
06:17:51|0.00031798
06:17:52|0.00031798
06:17:52|0.000318
06:17:53|0.00031799
06:17:54|0.0003179
06:17:54|0.0003179
06:17:55|0.0003179
06:17:55|0.00031794
06:17:56|0.00031794
06:17:56|0.00031794
06:17:57|0.00031794
06:17:57|0.00031794
06:17:58|0.00031833
06:17:58|0.00031833
06:17:59|0.00031836
06:18:01|0.00031833
06:18:01|0.00031831
06:18:02|0.00031831
06:18:03|0.00031832
06:18:04|0.00031814
06:18:05|0.00031829
06:18:05|0.00031829
06:18:06|0.00031827
06:18:07|0.00031827
06:18:08|0.00031827
06:18:08|0.00031824
06:18:09|0.00031824
06:18:10|0.00031824
06:18:10|0.00031824
06:18:11|0.00031824
06:18:12|0.00031824
06:18:12|0.00031824
06:18:13|0.00031822
06:18:14|0.00031822
06:18:14|0.00031824
06:18:15|0.00031824
06:18:15|0.00031824
06:18:16|0.00031824
06:18:16|0.00031824
06:18:17|0.00031824
06:18:17|0.00031823
06:18:18|0.00031823
06:18:18|0.00031823
06:18:19|0.00031823
06:18:19|0.00031823
06:18:19|0.00031823
06:18:20|0.00031824
06:18:21|0.00031825
06:18:21|0.00031825
06:18:22|0.00031825
06:18:23|0.00031825
06:18:24|0.00031825
06:18:24|0.00031825
06:18:25|0.00031827
06:18:26|0.00031827
06:18:26|0.00031827
06:18:26|0.00031805
06:18:27|0.00031805
06:18:28|0.00031805
06:18:28|0.00031805
06:18:28|0.00031805
06:18:29|0.00031805
06:18:30|0.00031754
06:18:31|0.00031754
06:18:32|0.00031754
06:18:32|0.0003175
06:18:33|0.0003175
06:18:34|0.0003175
06:18:34|0.00031794
06:18:35|0.00031794
06:18:36|0.00031794
06:18:36|0.0003173
06:18:37|0.0003173
06:18:38|0.00031776
06:18:39|0.00031707
06:18:39|0.00031707
06:18:40|0.00031748
06:18:41|0.00031748
06:18:42|0.00031748
06:18:43|0.00031748
06:18:44|0.000317
06:18:45|0.00031731
06:18:46|0.00031731
06:18:46|0.00031731
06:18:47|0.00031731
06:18:48|0.00031731
06:18:48|0.000317
06:18:49|0.0003173
06:18:49|0.00031731
06:18:50|0.00031731
06:18:51|0.00031731
06:18:51|0.00031714
06:18:51|0.00031714
06:18:52|0.00031731
06:18:53|0.00031731
06:18:53|0.00031731
06:18:54|0.00031725
06:18:55|0.00031727
06:18:55|0.00031727
06:18:56|0.00031727
06:18:57|0.00031727
06:18:58|0.00031787
06:18:58|0.00031734
06:18:59|0.00031734
06:19:00|0.00031734
06:19:01|0.00031739
06:19:03|0.00031739
06:19:03|0.00031742
06:19:04|0.00031743
06:19:05|0.00031743
06:19:06|0.00031743
06:19:07|0.00031743
06:19:08|0.00031743
06:19:08|0.00031743
06:19:09|0.00031743
06:19:10|0.00031743
06:19:10|0.00031743
06:19:11|0.00031743
06:19:11|0.00031743
06:19:12|0.00031758
06:19:13|0.00031758
06:19:13|0.00031758
06:19:14|0.00031758
06:19:14|0.00031778
06:19:15|0.00031763
06:19:16|0.00031763
06:19:16|0.00031763
06:19:17|0.00031799
06:19:18|0.00031799
06:19:19|0.00031774
06:19:19|0.00031774
06:19:20|0.00031774
06:19:21|0.00031783
06:19:21|0.00031783
06:19:22|0.00031783
06:19:23|0.00031791
06:19:24|0.00031799
06:19:25|0.00031799
06:19:25|0.00031799
06:19:26|0.00031799
06:19:26|0.00031799
06:19:27|0.00031798
06:19:28|0.00031798
06:19:28|0.00031798
06:19:29|0.00031798
06:19:30|0.00031798
06:19:30|0.00031799
06:19:31|0.00031799
06:19:31|0.00031794
06:19:32|0.00031794
06:19:32|0.00031794
06:19:33|0.00031794
06:19:34|0.00031797
06:19:34|0.00031786
06:19:35|0.00031786
06:19:37|0.00031786
06:19:37|0.00031786
06:19:38|0.00031786
06:19:38|0.00031786
06:19:39|0.00031798
06:19:40|0.00031798
06:19:41|0.00031798
06:19:42|0.000318
06:19:43|0.000318
06:19:44|0.00031769
06:19:44|0.0003177
06:19:45|0.0003177
06:19:46|0.0003177
06:19:46|0.00031798
06:19:47|0.00031798
06:19:48|0.000318
06:19:49|0.00031786
06:19:49|0.000318
06:19:50|0.000318
06:19:50|0.000318
06:19:51|0.00031779
06:19:52|0.00031779
06:19:53|0.00031779
06:19:53|0.00031779
06:19:54|0.00031779
06:19:55|0.00031779
06:19:55|0.00031779
06:19:56|0.00031779
06:19:56|0.00031797
06:19:57|0.00031779
06:19:58|0.00031779
06:19:58|0.00031779
06:19:59|0.00031779
06:19:59|0.00031779
06:20:00|0.00031779
06:20:01|0.00031779
06:20:02|0.00031743
06:20:03|0.00031743
06:20:04|0.00031743
06:20:05|0.00031743
06:20:05|0.00031744
06:20:06|0.00031744
06:20:06|0.00031744
06:20:07|0.00031788
06:20:08|0.00031788
06:20:08|0.00031788
06:20:09|0.00031788
06:20:09|0.00031788
06:20:10|0.00031744
06:20:10|0.00031744
06:20:11|0.00031784
06:20:11|0.00031784
06:20:12|0.00031784
06:20:12|0.00031743
06:20:12|0.00031743
06:20:13|0.00031743
06:20:13|0.00031743
06:20:14|0.00031743
06:20:14|0.00031772
06:20:15|0.00031769
06:20:16|0.0003177
06:20:17|0.0003177
06:20:17|0.0003177
06:20:17|0.0003177
06:20:18|0.0003177
06:20:19|0.0003177
06:20:19|0.0003177
06:20:20|0.0003177
06:20:20|0.0003177
06:20:21|0.0003177
06:20:21|0.0003177
06:20:22|0.0003177
06:20:23|0.0003177
06:20:23|0.0003177
06:20:24|0.0003177
06:20:24|0.00031758
06:20:25|0.00031758
06:20:25|0.00031758
06:20:26|0.00031758
06:20:26|0.00031758
06:20:27|0.00031758
06:20:27|0.00031758
06:20:28|0.00031758
06:20:28|0.00031758
06:20:28|0.00031758
06:20:29|0.00031758
06:20:30|0.00031758
06:20:31|0.00031758
06:20:32|0.00031758
06:20:32|0.00031758
06:20:33|0.00031758
06:20:33|0.00031758
06:20:34|0.00031758
06:20:34|0.00031758
06:20:34|0.00031758
06:20:36|0.00031758
06:20:37|0.0003175
06:20:37|0.00031758
06:20:38|0.00031758
06:20:39|0.00031758
06:20:39|0.00031758
06:20:39|0.00031758
06:20:41|0.00031758
06:20:41|0.00031758
06:20:41|0.00031758
06:20:43|0.00031758
06:20:43|0.00031758
06:20:44|0.00031758
06:20:44|0.00031758
06:20:44|0.00031758
06:20:45|0.00031758
06:20:46|0.00031758
06:20:46|0.00031758
06:20:47|0.00031751
06:20:48|0.00031751
06:20:49|0.00031751
06:20:49|0.00031758
06:20:50|0.00031758
06:20:51|0.00031758
06:20:52|0.00031758
06:20:52|0.00031758
06:20:53|0.00031758
06:20:54|0.00031758
06:20:54|0.00031758
06:20:55|0.00031745
06:20:56|0.00031758
06:20:57|0.00031758
06:20:58|0.00031758
06:20:58|0.00031761
06:20:59|0.00031761
06:20:59|0.00031761
06:21:00|0.00031744
06:21:01|0.00031744
06:21:02|0.00031744
06:21:03|0.00031744
06:21:03|0.00031744
06:21:04|0.00031744
06:21:05|0.00031744
06:21:06|0.00031744
06:21:07|0.00031744
06:21:08|0.00031744
06:21:08|0.00031744
06:21:09|0.00031744
06:21:09|0.00031744
06:21:10|0.00031743
06:21:11|0.00031743
06:21:11|0.00031743
06:21:12|0.00031743
06:21:12|0.00031743
06:21:13|0.000317
06:21:14|0.000317
06:21:15|0.000317
06:21:15|0.00031739
06:21:16|0.00031739
06:21:16|0.00031739
06:21:17|0.00031689
06:21:17|0.00031733
06:21:18|0.00031733
06:21:19|0.00031733
06:21:19|0.00031688
06:21:20|0.00031688
06:21:21|0.00031688
06:21:22|0.00031724
06:21:22|0.00031724
06:21:23|0.00031724
06:21:23|0.00031724
06:21:24|0.00031724
06:21:24|0.00031719
06:21:25|0.00031719
06:21:25|0.00031719
06:21:26|0.00031719
06:21:26|0.00031714
06:21:27|0.00031714
06:21:27|0.00031714
06:21:28|0.00031712
06:21:29|0.00031712
06:21:29|0.0003169
06:21:31|0.0003169
06:21:31|0.0003169
06:21:32|0.0003169
06:21:33|0.0003169
06:21:34|0.0003169
06:21:34|0.00031684
06:21:34|0.00031684
06:21:35|0.0003169
06:21:36|0.0003169
06:21:37|0.00031675
06:21:37|0.00031675
06:21:38|0.00031675
06:21:39|0.00031681
06:21:40|0.00031676
06:21:40|0.00031675
06:21:41|0.00031675
06:21:42|0.00031675
06:21:42|0.00031675
06:21:43|0.00031675
06:21:44|0.00031675
06:21:45|0.00031675
06:21:45|0.00031622
06:21:46|0.00031684
06:21:46|0.00031684
06:21:48|0.00031678
06:21:48|0.00031678
06:21:49|0.0003163
06:21:49|0.0003163
06:21:50|0.00031633
06:21:51|0.00031676
06:21:51|0.00031678
06:21:52|0.00031678
06:21:52|0.00031678
06:21:53|0.00031676
06:21:54|0.00031676
06:21:54|0.00031676
06:21:56|0.00031639
06:21:56|0.00031639
06:21:58|0.00031639
06:21:59|0.00031641
06:21:59|0.00031641
06:22:00|0.00031641
06:22:01|0.00031641
06:22:02|0.00031631
06:22:02|0.00031631
06:22:04|0.00031633
06:22:04|0.00031639
06:22:05|0.00031639
06:22:05|0.00031675
06:22:06|0.00031675
06:22:07|0.00031675
06:22:08|0.00031675
06:22:08|0.00031675
06:22:09|0.00031599
06:22:10|0.00031674
06:22:11|0.00031674
06:22:11|0.00031674
06:22:12|0.00031674
06:22:12|0.00031673
06:22:13|0.00031673
06:22:14|0.00031641
06:22:14|0.00031641
06:22:15|0.00031606
06:22:16|0.00031606
06:22:16|0.00031672
06:22:17|0.00031672
06:22:17|0.00031672
06:22:18|0.00031672
06:22:19|0.00031612
06:22:19|0.00031612
06:22:20|0.00031612
06:22:21|0.00031613
06:22:21|0.00031613
06:22:22|0.00031613
06:22:23|0.00031581
06:22:24|0.00031581
06:22:24|0.00031634
06:22:25|0.00031612
06:22:26|0.00031598
06:22:26|0.00031598
06:22:27|0.00031598
06:22:27|0.00031598
06:22:28|0.00031581
06:22:29|0.00031581
06:22:29|0.00031581
06:22:30|0.00031581
06:22:31|0.00031581
06:22:32|0.00031581
06:22:33|0.00031581
06:22:34|0.00031581
06:22:35|0.00031607
06:22:36|0.00031612
06:22:37|0.00031537
06:22:38|0.00031537
06:22:40|0.00031537
06:22:41|0.00031537
06:22:42|0.00031537
06:22:42|0.00031537
06:22:43|0.00031537
06:22:44|0.00031537
06:22:44|0.00031537
06:22:46|0.00031573
06:22:47|0.00031571
06:22:48|0.0003157
06:22:49|0.00031502
06:22:49|0.00031502
06:22:50|0.00031502
06:22:51|0.00031502
06:22:51|0.00031502
06:22:52|0.00031502
06:22:53|0.00031523
06:22:53|0.00031502
06:22:55|0.00031537
06:22:55|0.00031537
06:22:56|0.00031537
06:22:57|0.00031502
06:22:58|0.00031502
06:22:59|0.00031523
06:22:59|0.00031571
06:22:59|0.00031502
06:23:00|0.00031502
06:23:00|0.00031502
06:23:02|0.0003158
06:23:02|0.00031537
06:23:03|0.00031517
06:23:04|0.00031517
06:23:05|0.00031502
06:23:06|0.0003161
06:23:07|0.00031611
06:23:07|0.00031611
06:23:08|0.00031574
06:23:08|0.00031574
06:23:09|0.00031574
06:23:09|0.00031574
06:23:09|0.00031574
06:23:10|0.0003157
06:23:10|0.0003157
06:23:11|0.0003157
06:23:12|0.0003157
06:23:13|0.0003157
06:23:13|0.0003157
06:23:15|0.0003157
06:23:16|0.00031539
06:23:16|0.00031539
06:23:17|0.00031539
06:23:17|0.00031539
06:23:18|0.00031539
06:23:18|0.00031569
06:23:19|0.00031569
06:23:20|0.00031569
06:23:20|0.00031569
06:23:21|0.00031569
06:23:22|0.00031569
06:23:22|0.00031569
06:23:23|0.00031569
06:23:24|0.00031569
06:23:24|0.00031569
06:23:25|0.00031568
06:23:25|0.00031568
06:23:25|0.00031568
06:23:26|0.00031568
06:23:27|0.00031568
06:23:27|0.00031568
06:23:28|0.00031568
06:23:28|0.00031568
06:23:29|0.00031541
06:23:29|0.00031541
06:23:31|0.00031568
06:23:31|0.00031568
06:23:33|0.00031567
06:23:34|0.00031567
06:23:35|0.00031541
06:23:36|0.00031541
06:23:37|0.0003156
06:23:37|0.00031541
06:23:38|0.00031541
06:23:39|0.00031567
06:23:40|0.00031541
06:23:41|0.000315
06:23:42|0.00031556
06:23:42|0.00031556
06:23:43|0.00031556
06:23:44|0.00031556
06:23:44|0.000315
06:23:45|0.000315
06:23:46|0.000315
06:23:47|0.00031545
06:23:48|0.00031501
06:23:48|0.000315
06:23:49|0.000315
06:23:49|0.000315
06:23:50|0.00031479
06:23:51|0.00031479
06:23:51|0.0003148
06:23:52|0.0003148
06:23:52|0.0003148
06:23:53|0.00031465
06:23:54|0.00031477
06:23:54|0.000314
06:23:55|0.000314
06:23:56|0.00031447
06:23:56|0.00031447
06:23:57|0.000314
06:23:58|0.000314
06:23:58|0.00031446
06:23:59|0.00031446
06:23:59|0.00031387
06:24:00|0.00031387
06:24:01|0.00031394
06:24:01|0.00031398
06:24:02|0.00031403
06:24:02|0.00031372
06:24:03|0.00031372
06:24:04|0.00031372
06:24:05|0.00031372
06:24:06|0.0003134
06:24:06|0.0003134
06:24:07|0.0003134
06:24:08|0.00031336
06:24:08|0.00031328
06:24:09|0.0003132
06:24:09|0.0003132
06:24:09|0.00031336
06:24:10|0.00031336
06:24:10|0.00031336
06:24:11|0.00031326
06:24:12|0.00031349
06:24:13|0.00031348
06:24:13|0.00031326
06:24:14|0.00031326
06:24:14|0.00031326
06:24:15|0.00031326
06:24:15|0.00031326
06:24:16|0.00031325
06:24:17|0.00031325
06:24:17|0.00031325
06:24:18|0.00031325
06:24:19|0.00031325
06:24:19|0.0003132
06:24:19|0.0003132
06:24:20|0.00031324
06:24:20|0.00031318
06:24:21|0.00031318
06:24:22|0.00031311
06:24:22|0.0003132
06:24:23|0.00031301
06:24:24|0.000313
06:24:24|0.000313
06:24:25|0.000313
06:24:26|0.000313
06:24:26|0.00031286
06:24:27|0.00031286
06:24:28|0.00031298
06:24:28|0.00031298
06:24:29|0.00031298
06:24:29|0.00031298
06:24:30|0.00031298
06:24:30|0.00031278
06:24:31|0.00031281
06:24:31|0.00031281
06:24:32|0.00031281
06:24:33|0.00031259
06:24:34|0.00031259
06:24:35|0.00031259
06:24:36|0.00031248
06:24:37|0.00031257
06:24:38|0.00031256
06:24:38|0.00031256
06:24:39|0.00031256
06:24:39|0.00031255
06:24:40|0.00031255
06:24:40|0.00031255
06:24:41|0.00031225
06:24:42|0.00031224
06:24:43|0.00031256
06:24:43|0.00031256
06:24:44|0.00031219
06:24:45|0.00031251
06:24:46|0.00031251
06:24:46|0.00031251
06:24:47|0.00031224
06:24:48|0.00031224
06:24:49|0.0003121
06:24:50|0.0003121
06:24:50|0.0003121
06:24:51|0.0003121
06:24:51|0.0003121
06:24:52|0.0003121
06:24:53|0.00031211
06:24:54|0.0003121
06:24:55|0.0003125
06:24:55|0.00031223
06:24:56|0.0003121
06:24:57|0.0003121
06:24:57|0.0003121
06:24:57|0.00031219
06:24:58|0.00031219
06:24:58|0.00031219
06:24:59|0.00031245
06:25:00|0.00031244
06:25:01|0.00031243
06:25:02|0.00031225
06:25:02|0.00031239
06:25:03|0.00031223
06:25:03|0.00031223
06:25:05|0.00031223
06:25:06|0.000312
06:25:06|0.000312
06:25:07|0.00031196
06:25:07|0.00031196
06:25:08|0.00031196
06:25:09|0.0003121
06:25:10|0.0003121
06:25:10|0.00031222
06:25:11|0.00031222
06:25:11|0.00031222
06:25:12|0.00031202
06:25:13|0.00031202
06:25:13|0.00031202
06:25:14|0.0003121
06:25:14|0.0003121
06:25:15|0.0003121
06:25:15|0.0003121
06:25:15|0.00031211
06:25:16|0.00031211
06:25:17|0.00031211
06:25:17|0.0003122
06:25:18|0.0003122
06:25:19|0.00031213
06:25:20|0.00031213
06:25:20|0.00031213
06:25:21|0.00031192
06:25:22|0.00031191
06:25:23|0.00031191
06:25:23|0.00031191
06:25:24|0.00031191
06:25:24|0.00031191
06:25:25|0.00031191
06:25:25|0.00031191
06:25:26|0.00031191
06:25:26|0.00031191
06:25:27|0.00031191
06:25:27|0.00031191
06:25:28|0.00031191
06:25:29|0.00031191
06:25:30|0.00031191
06:25:30|0.00031191
06:25:31|0.0003119
06:25:31|0.0003119
06:25:32|0.0003119
06:25:32|0.0003119
06:25:33|0.0003119
06:25:34|0.0003119
06:25:34|0.0003119
06:25:35|0.00031211
06:25:35|0.00031211
06:25:37|0.00031182
06:25:37|0.00031182
06:25:37|0.0003119
06:25:38|0.00031182
06:25:39|0.00031187
06:25:40|0.00031189
06:25:41|0.00031177
06:25:42|0.0003118
06:25:43|0.00031187
06:25:43|0.00031187
06:25:44|0.00031171
06:25:44|0.00031173
06:25:45|0.00031173
06:25:45|0.0003117
06:25:46|0.0003117
06:25:47|0.0003117
06:25:47|0.0003117
06:25:49|0.0003117
06:25:50|0.00031171
06:25:50|0.0003117
06:25:51|0.0003117
06:25:52|0.0003117
06:25:52|0.0003117
06:25:52|0.0003117
06:25:53|0.0003117
06:25:54|0.0003117
06:25:54|0.00031169
06:25:55|0.00031167
06:25:56|0.00031167
06:25:56|0.00031165
06:25:56|0.00031165
06:25:57|0.00031165
06:25:58|0.00031155
06:25:58|0.00031155
06:25:59|0.00031155
06:26:00|0.00031159
06:26:00|0.00031165
06:26:01|0.00031161
06:26:02|0.00031154
06:26:02|0.00031154
06:26:03|0.00031184
06:26:04|0.00031156
06:26:04|0.00031156
06:26:05|0.00031156
06:26:06|0.00031155
06:26:07|0.00031155
06:26:07|0.0003115
06:26:08|0.0003115
06:26:08|0.0003115
06:26:09|0.00031146
06:26:10|0.00031146
06:26:10|0.00031146
06:26:11|0.00031156
06:26:11|0.00031156
06:26:11|0.00031156
06:26:12|0.00031146
06:26:13|0.00031143
06:26:14|0.00031162
06:26:14|0.00031162
06:26:15|0.00031156
06:26:16|0.00031138
06:26:16|0.00031138
06:26:17|0.0003116
06:26:17|0.0003116
06:26:17|0.0003116
06:26:18|0.0003116
06:26:18|0.0003117
06:26:19|0.00031193
06:26:19|0.00031168
06:26:20|0.00031168
06:26:20|0.00031168
06:26:20|0.00031171
06:26:21|0.00031177
06:26:21|0.00031241
06:26:22|0.00031174
06:26:23|0.00031177
06:26:24|0.00031178
06:26:25|0.00031179
06:26:26|0.00031179
06:26:26|0.00031179
06:26:27|0.00031239
06:26:27|0.00031218
06:26:28|0.00031185
06:26:29|0.00031185
06:26:30|0.00031185
06:26:30|0.00031185
06:26:31|0.00031187
06:26:32|0.0003119
06:26:32|0.0003119
06:26:33|0.00031199
06:26:34|0.00031196
06:26:34|0.00031196
06:26:35|0.00031196
06:26:36|0.0003121
06:26:37|0.00031246
06:26:38|0.00031208
06:26:39|0.00031208
06:26:40|0.00031241
06:26:41|0.0003124
06:26:42|0.0003124
06:26:42|0.0003124
06:26:42|0.0003124
06:26:43|0.0003124
06:26:43|0.0003124
06:26:44|0.00031239
06:26:45|0.0003124
06:26:45|0.0003124
06:26:46|0.0003124
06:26:47|0.0003124
06:26:47|0.0003124
06:26:48|0.0003124
06:26:48|0.0003124
06:26:48|0.0003124
06:26:49|0.0003124
06:26:50|0.00031241
06:26:50|0.00031245
06:26:51|0.00031241
06:26:51|0.00031241
06:26:52|0.00031241
06:26:52|0.00031246
06:26:53|0.00031246
06:26:53|0.0003125
06:26:53|0.0003125
06:26:54|0.0003125
06:26:54|0.0003125
06:26:55|0.0003125
06:26:56|0.0003125
06:26:57|0.0003125
06:26:57|0.00031251
06:26:58|0.00031251
06:26:59|0.00031253
06:26:59|0.00031253
06:27:01|0.00031257
06:27:01|0.00031257
06:27:02|0.00031257
06:27:03|0.00031254
06:27:04|0.00031254
06:27:04|0.00031254
06:27:05|0.00031254
06:27:06|0.00031254
06:27:06|0.00031253
06:27:07|0.00031253
06:27:08|0.00031253
06:27:09|0.00031253
06:27:09|0.00031257
06:27:10|0.00031257
06:27:10|0.00031257
06:27:11|0.00031257
06:27:12|0.00031257
06:27:12|0.00031257
06:27:13|0.00031257
06:27:13|0.00031277
06:27:14|0.00031277
06:27:15|0.00031258
06:27:15|0.00031276
06:27:16|0.00031276
06:27:16|0.00031258
06:27:17|0.00031259
06:27:18|0.00031276
06:27:18|0.00031276
06:27:19|0.00031276
06:27:20|0.00031276
06:27:20|0.00031305
06:27:20|0.00031305
06:27:21|0.00031305
06:27:21|0.00031305
06:27:22|0.00031305
06:27:22|0.00031305
06:27:22|0.00031326
06:27:23|0.00031333
06:27:24|0.00031302
06:27:25|0.000313
06:27:26|0.00031342
06:27:27|0.00031342
06:27:28|0.00031333
06:27:29|0.00031334
06:27:29|0.00031338
06:27:30|0.00031333
06:27:31|0.00031333
06:27:31|0.00031306
06:27:32|0.00031306
06:27:33|0.00031333
06:27:33|0.00031333
06:27:34|0.00031333
06:27:35|0.000313
06:27:35|0.00031331
06:27:37|0.00031306
06:27:37|0.00031306
06:27:39|0.00031331
06:27:39|0.00031331
06:27:40|0.00031331
06:27:40|0.000313
06:27:41|0.000313
06:27:42|0.00031331
06:27:42|0.00031331
06:27:43|0.00031331
06:27:43|0.00031331
06:27:44|0.0003133
06:27:44|0.0003133
06:27:45|0.00031302
06:27:45|0.00031302
06:27:46|0.00031328
06:27:47|0.00031328
06:27:47|0.00031328
06:27:48|0.00031301
06:27:49|0.00031301
06:27:49|0.00031301
06:27:50|0.00031331
06:27:50|0.00031333
06:27:51|0.00031333
06:27:51|0.00031333
06:27:52|0.00031303
06:27:52|0.00031303
06:27:53|0.00031303
06:27:54|0.00031303
06:27:55|0.000313
06:27:55|0.000313
06:27:56|0.000313
06:27:56|0.000313
06:27:57|0.000313
06:27:57|0.000313
06:27:58|0.000313
06:27:59|0.000313
06:27:59|0.000313
06:28:00|0.00031321
06:28:01|0.00031321
06:28:02|0.00031318
06:28:03|0.00031318
06:28:03|0.00031318
06:28:04|0.00031314
06:28:05|0.00031314
06:28:05|0.00031314
06:28:06|0.00031307
06:28:06|0.00031306
06:28:07|0.00031317
06:28:07|0.00031317
06:28:08|0.00031314
06:28:08|0.00031314
06:28:09|0.00031307
06:28:10|0.00031318
06:28:10|0.00031318
06:28:11|0.00031318
06:28:11|0.00031318
06:28:12|0.0003131
06:28:12|0.00031311
06:28:13|0.00031317
06:28:13|0.00031305
06:28:14|0.00031305
06:28:15|0.00031305
06:28:16|0.00031305
06:28:17|0.00031311
06:28:18|0.00031311
06:28:18|0.00031311
06:28:20|0.00031311
06:28:21|0.00031311
06:28:22|0.00031311
06:28:22|0.00031311
06:28:23|0.00031316
06:28:23|0.00031317
06:28:24|0.00031305
06:28:25|0.00031374
06:28:26|0.00031372
06:28:26|0.0003132
06:28:27|0.0003132
06:28:27|0.0003132
06:28:28|0.0003132
06:28:28|0.0003133
06:28:29|0.0003133
06:28:30|0.0003133
06:28:31|0.0003133
06:28:31|0.00031313
06:28:33|0.00031369
06:28:34|0.00031369
06:28:34|0.0003137
06:28:34|0.0003137
06:28:35|0.0003137
06:28:36|0.0003137
06:28:36|0.0003137
06:28:37|0.0003137
06:28:37|0.00031319
06:28:38|0.00031369
06:28:40|0.00031369
06:28:41|0.00031369
06:28:42|0.00031369
06:28:43|0.00031364
06:28:44|0.00031364
06:28:45|0.00031364
06:28:46|0.00031361
06:28:47|0.00031361
06:28:47|0.0003136
06:28:48|0.00031359
06:28:49|0.00031359
06:28:49|0.00031359
06:28:49|0.00031359
06:28:50|0.00031359
06:28:51|0.00031359
06:28:52|0.00031359
06:28:52|0.00031359
06:28:53|0.00031359
06:28:53|0.00031359
06:28:53|0.00031359
06:28:54|0.00031346
06:28:54|0.00031346
06:28:55|0.00031347
06:28:56|0.00031347
06:28:56|0.00031347
06:28:57|0.00031347
06:28:58|0.0003135
06:28:58|0.00031358
06:28:59|0.00031358
06:29:00|0.00031358
06:29:00|0.00031358
06:29:00|0.00031358
06:29:01|0.00031358
06:29:02|0.00031341
06:29:02|0.00031341
06:29:03|0.00031341
06:29:03|0.00031341
06:29:05|0.00031341
06:29:05|0.00031341
06:29:06|0.00031354
06:29:07|0.0003136
06:29:07|0.0003136
06:29:08|0.0003136
06:29:08|0.0003136
06:29:09|0.0003136
06:29:10|0.00031342
06:29:11|0.00031342
06:29:11|0.00031342
06:29:12|0.00031342
06:29:12|0.00031357
06:29:13|0.00031357
06:29:14|0.00031342
06:29:14|0.00031342
06:29:14|0.00031342
06:29:15|0.00031357
06:29:17|0.00031342
06:29:18|0.00031341
06:29:18|0.00031341
06:29:19|0.00031356
06:29:19|0.00031426
06:29:20|0.00031426
06:29:21|0.00031426
06:29:22|0.00031426
06:29:22|0.00031426
06:29:23|0.00031426
06:29:24|0.00031426
06:29:24|0.00031426
06:29:24|0.00031426
06:29:25|0.00031426
06:29:26|0.00031426
06:29:26|0.00031426
06:29:27|0.00031426
06:29:28|0.00031426
06:29:29|0.00031426
06:29:30|0.00031373
06:29:30|0.00031373
06:29:31|0.00031373
06:29:31|0.00031373
06:29:32|0.00031425
06:29:33|0.00031425
06:29:34|0.00031425
06:29:35|0.00031425
06:29:35|0.00031425
06:29:36|0.00031425
06:29:36|0.00031425
06:29:37|0.00031425
06:29:38|0.00031425
06:29:39|0.00031439
06:29:39|0.00031458
06:29:40|0.00031492
06:29:41|0.00031492
06:29:41|0.00031492
06:29:42|0.000315
06:29:43|0.000315
06:29:43|0.000315
06:29:44|0.000315
06:29:45|0.00031491
06:29:46|0.00031493
06:29:47|0.00031493
06:29:48|0.00031493
06:29:49|0.00031493
06:29:50|0.00031541
06:29:50|0.00031541
06:29:51|0.00031541
06:29:51|0.00031541
06:29:52|0.00031541
06:29:53|0.00031511
06:29:54|0.00031511
06:29:54|0.00031511
06:29:55|0.00031577
06:29:55|0.00031577
06:29:56|0.00031577
06:29:56|0.00031577
06:29:57|0.00031541
06:29:58|0.00031541
06:29:58|0.00031541
06:29:59|0.00031541
06:29:59|0.00031576
06:30:00|0.00031576
06:30:00|0.00031577
06:30:01|0.00031577
06:30:02|0.00031577
06:30:02|0.00031577
06:30:03|0.00031578
06:30:04|0.00031578
06:30:04|0.00031578
06:30:05|0.00031578
06:30:05|0.00031592
06:30:06|0.00031592
06:30:07|0.00031592
06:30:07|0.00031592
06:30:07|0.00031591
06:30:08|0.00031592
06:30:08|0.00031592
06:30:09|0.00031592
06:30:09|0.00031592
06:30:10|0.00031598
06:30:10|0.00031598
06:30:11|0.00031601
06:30:11|0.00031601
06:30:12|0.00031601
06:30:13|0.00031601
06:30:13|0.00031617
06:30:14|0.00031618
06:30:14|0.00031671
06:30:14|0.00031671
06:30:15|0.00031671
06:30:15|0.00031671
06:30:16|0.00031671
06:30:16|0.00031677
06:30:16|0.00031677
06:30:17|0.00031671
06:30:17|0.00031671
06:30:18|0.00031671
06:30:19|0.00031671
06:30:20|0.00031677
06:30:21|0.00031671
06:30:22|0.00031671
06:30:23|0.00031671
06:30:23|0.00031677
06:30:24|0.00031677
06:30:25|0.0003168
06:30:25|0.0003168
06:30:26|0.00031673
06:30:27|0.00031674
06:30:28|0.00031645
06:30:29|0.00031645
06:30:29|0.00031645
06:30:30|0.00031645
06:30:31|0.000317
06:30:31|0.0003169
06:30:32|0.0003168
06:30:33|0.00031649
06:30:33|0.00031696
06:30:34|0.00031624
06:30:34|0.00031696
06:30:35|0.0003169
06:30:35|0.00031695
06:30:36|0.00031695
06:30:37|0.00031695
06:30:37|0.00031695
06:30:39|0.00031696
06:30:39|0.00031701
06:30:40|0.00031701
06:30:40|0.00031701
06:30:41|0.00031701
06:30:42|0.00031701
06:30:42|0.00031701
06:30:43|0.00031695
06:30:43|0.00031695
06:30:44|0.00031695
06:30:44|0.00031695
06:30:45|0.00031695
06:30:45|0.00031695
06:30:46|0.00031695
06:30:47|0.00031645
06:30:47|0.00031693
06:30:48|0.00031693
06:30:48|0.00031693
06:30:49|0.00031693
06:30:49|0.00031652
06:30:50|0.00031652
06:30:51|0.00031652
06:30:51|0.00031687
06:30:52|0.00031696
06:30:52|0.00031696
06:30:53|0.00031696
06:30:54|0.00031696
06:30:54|0.00031696
06:30:55|0.00031696
06:30:56|0.00031682
06:30:57|0.00031696
06:30:57|0.00031696
06:30:58|0.00031696
06:30:59|0.0003168
06:30:59|0.0003168
06:31:00|0.00031652
06:31:00|0.00031652
06:31:01|0.00031652
06:31:01|0.00031652
06:31:02|0.00031652
06:31:02|0.00031615
06:31:03|0.00031679
06:31:04|0.00031679
06:31:04|0.00031679
06:31:05|0.00031679
06:31:05|0.00031651
06:31:06|0.0003165
06:31:06|0.00031651
06:31:07|0.00031651
06:31:08|0.00031651
06:31:08|0.0003165
06:31:09|0.0003165
06:31:09|0.00031648
06:31:10|0.00031671
06:31:10|0.00031671
06:31:11|0.00031671
06:31:11|0.00031671
06:31:11|0.00031671
06:31:12|0.00031652
06:31:13|0.0003168
06:31:13|0.00031623
06:31:14|0.00031623
06:31:14|0.00031623
06:31:14|0.00031624
06:31:15|0.00031625
06:31:15|0.00031625
06:31:16|0.00031679
06:31:16|0.00031679
06:31:17|0.00031679
06:31:18|0.00031674
06:31:19|0.00031617
06:31:20|0.00031617
06:31:20|0.00031617
06:31:21|0.00031617
06:31:22|0.00031617
06:31:22|0.00031617
06:31:23|0.00031627
06:31:24|0.00031625
06:31:24|0.00031623
06:31:26|0.00031616
06:31:27|0.00031616
06:31:27|0.00031616
06:31:29|0.00031614
06:31:29|0.00031613
06:31:30|0.00031613
06:31:30|0.0003159
06:31:31|0.00031586
06:31:31|0.00031586
06:31:32|0.00031578
06:31:33|0.00031578
06:31:33|0.00031578
06:31:34|0.00031578
06:31:35|0.00031563
06:31:36|0.00031583
06:31:37|0.0003155
06:31:38|0.00031566
06:31:38|0.0003153
06:31:39|0.00031525
06:31:40|0.00031525
06:31:41|0.00031507
06:31:41|0.00031507
06:31:42|0.00031426
06:31:43|0.00031503
06:31:44|0.00031458
06:31:44|0.00031458
06:31:45|0.00031491
06:31:46|0.00031446
06:31:47|0.00031446
06:31:47|0.00031446
06:31:48|0.00031446
06:31:48|0.00031446
06:31:49|0.00031446
06:31:50|0.00031446
06:31:51|0.00031415
06:31:51|0.00031443
06:31:52|0.00031443
06:31:52|0.00031445
06:31:53|0.00031445
06:31:53|0.00031415
06:31:54|0.00031415
06:31:55|0.00031415
06:31:56|0.00031415
06:31:56|0.0003145
06:31:57|0.00031415
06:31:57|0.000314
06:31:58|0.000314
06:31:59|0.00031359
06:31:59|0.00031359
06:32:00|0.00031359
06:32:00|0.00031359
06:32:01|0.00031359
06:32:01|0.00031414
06:32:02|0.00031414
06:32:03|0.00031414
06:32:03|0.00031415
06:32:04|0.00031415
06:32:05|0.00031415
06:32:06|0.00031415
06:32:07|0.00031415
06:32:07|0.000314
06:32:08|0.00031387
06:32:09|0.00031387
06:32:10|0.00031389
06:32:10|0.00031389
06:32:11|0.00031389
06:32:11|0.00031398
06:32:12|0.0003139
06:32:13|0.0003139
06:32:13|0.0003139
06:32:14|0.0003139
06:32:14|0.00031389
06:32:15|0.00031388
06:32:15|0.00031388
06:32:16|0.00031388
06:32:16|0.00031388
06:32:16|0.00031396
06:32:17|0.00031396
06:32:18|0.00031396
06:32:18|0.00031396
06:32:19|0.00031388
06:32:20|0.00031388
06:32:21|0.00031386
06:32:21|0.00031287
06:32:22|0.00031385
06:32:23|0.00031382
06:32:24|0.00031291
06:32:24|0.00031376
06:32:25|0.00031288
06:32:26|0.00031288
06:32:27|0.00031361
06:32:27|0.00031361
06:32:28|0.00031361
06:32:29|0.00031361
06:32:30|0.00031287
06:32:30|0.00031288
06:32:31|0.00031288
06:32:31|0.00031288
06:32:32|0.00031288
06:32:33|0.00031288
06:32:33|0.00031288
06:32:33|0.00031288
06:32:35|0.00031287
06:32:35|0.00031287
06:32:36|0.00031287
06:32:37|0.00031331
06:32:38|0.00031331
06:32:38|0.00031288
06:32:39|0.00031327
06:32:40|0.00031327
06:32:40|0.00031327
06:32:41|0.00031327
06:32:42|0.00031323
06:32:43|0.00031331
06:32:44|0.00031329
06:32:45|0.00031343
06:32:46|0.00031366
06:32:47|0.00031328
06:32:47|0.00031327
06:32:48|0.00031327
06:32:49|0.00031327
06:32:50|0.00031327
06:32:50|0.00031327
06:32:51|0.00031327
06:32:52|0.00031327
06:32:53|0.00031327
06:32:53|0.00031327
06:32:54|0.00031331
06:32:55|0.00031289
06:32:55|0.00031289
06:32:56|0.00031289
06:32:56|0.0003129
06:32:57|0.0003129
06:32:57|0.0003129
06:32:58|0.0003129
06:32:58|0.0003129
06:32:59|0.00031327
06:33:01|0.0003129
06:33:01|0.00031387
06:33:02|0.00031327
06:33:03|0.00031327
06:33:04|0.00031327
06:33:05|0.00031327
06:33:06|0.00031327
06:33:07|0.00031343
06:33:07|0.00031343
06:33:08|0.00031343
06:33:09|0.00031343
06:33:09|0.00031343
06:33:10|0.00031343
06:33:10|0.00031343
06:33:11|0.00031343
06:33:12|0.00031343
06:33:12|0.00031343
06:33:13|0.00031343
06:33:14|0.00031343
06:33:15|0.00031343
06:33:15|0.00031343
06:33:16|0.00031325
06:33:17|0.0003134
06:33:17|0.0003134
06:33:18|0.0003134
06:33:19|0.0003134
06:33:19|0.0003134
06:33:20|0.00031343
06:33:21|0.00031322
06:33:22|0.0003134
06:33:23|0.0003134
06:33:23|0.00031342
06:33:24|0.00031342
06:33:24|0.00031342
06:33:25|0.00031342
06:33:25|0.00031342
06:33:26|0.00031342
06:33:27|0.00031342
06:33:27|0.00031342
06:33:28|0.00031342
06:33:29|0.00031342
06:33:29|0.00031342
06:33:30|0.00031342
06:33:31|0.00031342
06:33:32|0.00031342
06:33:33|0.00031325
06:33:33|0.00031325
06:33:34|0.00031339
06:33:34|0.00031339
06:33:35|0.0003142
06:33:36|0.00031327
06:33:36|0.00031332
06:33:37|0.00031332
06:33:38|0.00031334
06:33:38|0.00031334
06:33:39|0.00031339
06:33:39|0.00031339
06:33:39|0.0003134
06:33:40|0.0003134
06:33:40|0.0003134
06:33:40|0.00031342
06:33:41|0.0003135
06:33:42|0.00031423
06:33:42|0.00031423
06:33:43|0.00031423
06:33:44|0.00031423
06:33:45|0.0003137
06:33:46|0.00031366
06:33:46|0.00031427
06:33:47|0.00031427
06:33:47|0.00031427
06:33:49|0.00031427
06:33:49|0.00031427
06:33:50|0.00031427
06:33:50|0.00031427
06:33:51|0.00031427
06:33:51|0.00031427
06:33:52|0.00031427
06:33:53|0.00031414
06:33:53|0.00031414
06:33:54|0.00031411
06:33:55|0.00031407
06:33:56|0.00031406
06:33:56|0.00031406
06:33:57|0.00031406
06:33:57|0.00031406
06:33:58|0.00031406
06:33:59|0.00031329
06:34:00|0.00031329
06:34:00|0.000314
06:34:01|0.00031398
06:34:02|0.00031398
06:34:02|0.00031398
06:34:03|0.00031398
06:34:04|0.00031342
06:34:05|0.00031342
06:34:06|0.00031342
06:34:06|0.00031403
06:34:07|0.00031343
06:34:07|0.00031343
06:34:08|0.00031402
06:34:08|0.00031402
06:34:09|0.00031402
06:34:10|0.000314
06:34:10|0.00031392
06:34:11|0.00031392
06:34:12|0.00031402
06:34:12|0.00031398
06:34:13|0.00031398
06:34:14|0.00031363
06:34:14|0.00031365
06:34:15|0.00031365
06:34:16|0.00031398
06:34:16|0.00031398
06:34:17|0.00031367
06:34:17|0.00031398
06:34:18|0.00031398
06:34:18|0.00031369
06:34:19|0.00031369
06:34:19|0.00031369
06:34:20|0.00031289
06:34:20|0.00031289
06:34:21|0.00031289
06:34:22|0.00031343
06:34:23|0.00031343
06:34:23|0.00031367
06:34:24|0.00031369
06:34:25|0.00031369
06:34:26|0.00031369
06:34:27|0.00031343
06:34:27|0.00031343
06:34:28|0.00031311
06:34:29|0.00031311
06:34:30|0.00031311
06:34:31|0.00031368
06:34:32|0.00031368
06:34:32|0.00031368
06:34:33|0.00031368
06:34:33|0.00031368
06:34:34|0.0003134
06:34:34|0.00031343
06:34:35|0.00031343
06:34:35|0.00031318
06:34:36|0.00031318
06:34:36|0.00031318
06:34:37|0.00031318
06:34:39|0.00031386
06:34:39|0.00031386
06:34:40|0.00031386
06:34:40|0.00031386
06:34:41|0.00031386
06:34:42|0.00031339
06:34:43|0.00031339
06:34:44|0.00031347
06:34:45|0.00031346
06:34:46|0.00031344
06:34:47|0.00031362
06:34:48|0.00031367
06:34:48|0.00031367
06:34:49|0.00031365
06:34:49|0.00031346
06:34:50|0.00031346
06:34:51|0.00031346
06:34:51|0.00031346
06:34:52|0.00031346
06:34:52|0.00031363
06:34:53|0.00031363
06:34:54|0.00031363
06:34:55|0.00031349
06:34:56|0.00031334
06:34:56|0.00031334
06:34:58|0.00031363
06:34:58|0.00031332
06:34:59|0.00031397
06:35:00|0.00031392
06:35:01|0.0003134
06:35:02|0.0003134
06:35:03|0.00031318
06:35:04|0.00031318
06:35:05|0.00031318
06:35:06|0.0003134
06:35:06|0.0003134
06:35:07|0.0003134
06:35:07|0.0003134
06:35:08|0.00031318
06:35:08|0.00031318
06:35:08|0.00031318
06:35:09|0.00031318
06:35:10|0.00031336
06:35:11|0.00031336
06:35:11|0.00031336
06:35:12|0.00031334
06:35:12|0.00031334
06:35:13|0.00031334
06:35:14|0.00031328
06:35:14|0.00031327
06:35:15|0.00031327
06:35:16|0.0003134
06:35:17|0.0003134
06:35:18|0.00031338
06:35:18|0.00031345
06:35:19|0.00031341
06:35:19|0.00031341
06:35:20|0.00031341
06:35:20|0.00031341
06:35:20|0.00031341
06:35:21|0.00031341
06:35:22|0.000313
06:35:23|0.00031344
06:35:23|0.00031343
06:35:25|0.00031343
06:35:26|0.00031343
06:35:27|0.00031343
06:35:27|0.0003134
06:35:28|0.0003134
06:35:28|0.0003134
06:35:29|0.0003134
06:35:29|0.0003134
06:35:30|0.0003134
06:35:31|0.0003134
06:35:32|0.00031344
06:35:32|0.00031345
06:35:33|0.00031346
06:35:33|0.00031346
06:35:34|0.00031346
06:35:35|0.00031338
06:35:35|0.0003133
06:35:36|0.0003133
06:35:37|0.0003133
06:35:37|0.0003133
06:35:38|0.0003133
06:35:39|0.0003133
06:35:39|0.00031276
06:35:39|0.00031276
06:35:40|0.00031276
06:35:40|0.00031276
06:35:41|0.00031276
06:35:41|0.00031276
06:35:42|0.00031276
06:35:42|0.00031328
06:35:42|0.00031328
06:35:43|0.00031328
06:35:44|0.00031328
06:35:45|0.0003132
06:35:46|0.0003132
06:35:48|0.00031274
06:35:49|0.00031275
06:35:50|0.00031306
06:35:50|0.00031306
06:35:52|0.00031276
06:35:53|0.00031273
06:35:53|0.00031276
06:35:54|0.00031276
06:35:54|0.0003129
06:35:55|0.0003129
06:35:55|0.00031288
06:35:56|0.00031288
06:35:56|0.00031288
06:35:57|0.00031273
06:35:57|0.00031273
06:35:58|0.00031273
06:35:58|0.00031273
06:35:59|0.00031286
06:36:00|0.00031286
06:36:01|0.00031286
06:36:02|0.00031278
06:36:02|0.00031278
06:36:03|0.0003128
06:36:04|0.0003128
06:36:05|0.0003128
06:36:07|0.00031278
06:36:07|0.00031275
06:36:08|0.00031275
06:36:08|0.00031275
06:36:08|0.00031275
06:36:09|0.00031275
06:36:09|0.0003128
06:36:10|0.0003128
06:36:11|0.0003128
06:36:11|0.00031275
06:36:12|0.00031275
06:36:13|0.0003128
06:36:13|0.00031288
06:36:14|0.00031288
06:36:14|0.00031288
06:36:15|0.00031288
06:36:16|0.00031288
06:36:16|0.00031304
06:36:17|0.00031304
06:36:17|0.00031304
06:36:18|0.00031304
06:36:18|0.00031304
06:36:19|0.00031301
06:36:19|0.00031301
06:36:19|0.00031301
06:36:20|0.000313
06:36:20|0.00031301
06:36:21|0.00031301
06:36:22|0.00031301
06:36:22|0.00031301
06:36:23|0.00031301
06:36:23|0.00031301
06:36:24|0.00031301
06:36:24|0.00031289
06:36:25|0.00031289
06:36:25|0.00031318
06:36:26|0.00031318
06:36:26|0.0003132
06:36:27|0.00031292
06:36:27|0.00031301
06:36:28|0.00031301
06:36:28|0.00031301
06:36:29|0.00031301
06:36:30|0.00031302
06:36:30|0.00031302
06:36:31|0.00031302
06:36:32|0.00031302
06:36:33|0.00031303
06:36:34|0.00031302
06:36:35|0.00031302
06:36:36|0.00031302
06:36:37|0.00031302
06:36:37|0.00031302
06:36:38|0.0003132
06:36:38|0.0003132
06:36:39|0.0003132
06:36:39|0.0003132
06:36:40|0.0003132
06:36:40|0.0003132
06:36:40|0.00031303
06:36:41|0.0003132
06:36:42|0.0003132
06:36:42|0.00031312
06:36:43|0.00031349
06:36:43|0.00031349
06:36:44|0.00031349
06:36:45|0.00031323
06:36:46|0.00031323
06:36:47|0.00031323
06:36:48|0.0003133
06:36:48|0.00031363
06:36:49|0.00031363
06:36:50|0.00031363
06:36:51|0.00031363
06:36:51|0.00031363
06:36:52|0.00031356
06:36:53|0.00031351
06:36:54|0.00031363
06:36:54|0.00031363
06:36:55|0.00031363
06:36:56|0.00031363
06:36:56|0.00031363
06:36:57|0.00031364
06:36:57|0.00031364
06:36:58|0.00031364
06:36:59|0.00031364
06:36:59|0.00031363
06:37:00|0.00031363
06:37:01|0.0003135
06:37:01|0.0003135
06:37:02|0.0003135
06:37:02|0.00031369
06:37:03|0.0003133
06:37:04|0.0003133
06:37:04|0.0003133
06:37:05|0.0003133
06:37:06|0.0003133
06:37:07|0.0003133
06:37:07|0.00031361
06:37:08|0.00031361
06:37:08|0.00031364
06:37:09|0.00031364
06:37:09|0.00031364
06:37:10|0.000314
06:37:10|0.000314
06:37:11|0.000314
06:37:11|0.000314
06:37:12|0.000314
06:37:13|0.000314
06:37:13|0.00031398
06:37:14|0.00031398
06:37:14|0.00031398
06:37:15|0.00031398
06:37:15|0.00031353
06:37:16|0.00031356
06:37:17|0.00031356
06:37:17|0.00031356
06:37:18|0.00031356
06:37:18|0.00031356
06:37:19|0.00031356
06:37:19|0.00031356
06:37:20|0.00031356
06:37:21|0.00031356
06:37:21|0.00031355
06:37:22|0.00031358
06:37:22|0.00031332
06:37:23|0.00031349
06:37:23|0.00031351
06:37:24|0.00031351
06:37:25|0.00031351
06:37:26|0.00031353
06:37:26|0.00031353
06:37:27|0.00031353
06:37:27|0.00031353
06:37:28|0.00031353
06:37:29|0.00031353
06:37:29|0.00031353
06:37:29|0.00031353
06:37:30|0.00031353
06:37:31|0.00031353
06:37:31|0.00031353
06:37:32|0.00031353
06:37:33|0.00031349
06:37:34|0.00031346
06:37:35|0.00031346
06:37:35|0.00031346
06:37:36|0.00031332
06:37:37|0.00031332
06:37:37|0.00031332
06:37:38|0.00031334
06:37:39|0.00031334
06:37:39|0.00031353
06:37:40|0.00031345
06:37:41|0.00031345
06:37:41|0.00031345
06:37:42|0.00031345
06:37:42|0.00031345
06:37:43|0.00031332
06:37:44|0.00031331
06:37:44|0.00031331
06:37:45|0.00031331
06:37:45|0.00031331
06:37:46|0.00031331
06:37:47|0.00031309
06:37:48|0.00031331
06:37:48|0.00031331
06:37:49|0.00031326
06:37:49|0.000313
06:37:50|0.000313
06:37:51|0.000313
06:37:52|0.000313
06:37:53|0.000313
06:37:54|0.000313
06:37:54|0.00031311
06:37:55|0.00031314
06:37:56|0.00031304
06:37:57|0.00031304
06:37:57|0.00031305
06:37:58|0.00031305
06:37:59|0.00031305
06:37:59|0.00031322
06:38:00|0.00031322
06:38:01|0.00031322
06:38:01|0.00031322
06:38:02|0.00031322
06:38:02|0.00031322
06:38:03|0.00031322
06:38:04|0.00031322
06:38:05|0.00031314
06:38:05|0.00031314
06:38:06|0.0003132
06:38:06|0.00031321
06:38:06|0.00031321
06:38:07|0.00031307
06:38:08|0.00031326
06:38:09|0.00031326
06:38:10|0.00031326
06:38:10|0.00031326
06:38:11|0.00031326
06:38:12|0.00031326
06:38:12|0.00031325
06:38:13|0.00031309
06:38:14|0.00031309
06:38:14|0.00031309
06:38:15|0.00031309
06:38:16|0.00031311
06:38:17|0.00031311
06:38:17|0.00031311
06:38:18|0.0003131
06:38:19|0.0003131
06:38:19|0.0003131
06:38:20|0.00031309
06:38:20|0.00031309
06:38:21|0.00031309
06:38:21|0.00031309
06:38:22|0.00031311
06:38:22|0.00031307
06:38:23|0.00031307
06:38:23|0.00031307
06:38:24|0.00031307
06:38:25|0.00031308
06:38:26|0.00031308
06:38:28|0.00031308
06:38:29|0.00031305
06:38:30|0.00031305
06:38:31|0.00031308
06:38:32|0.00031308
06:38:32|0.00031305
06:38:33|0.00031305
06:38:34|0.00031305
06:38:34|0.00031305
06:38:34|0.00031305
06:38:35|0.00031314
06:38:35|0.00031306
06:38:36|0.0003132
06:38:37|0.00031306
06:38:38|0.00031306
06:38:39|0.00031306
06:38:39|0.00031306
06:38:40|0.00031306
06:38:41|0.00031306
06:38:41|0.00031306
06:38:42|0.00031306
06:38:43|0.00031306
06:38:43|0.00031306
06:38:44|0.00031306
06:38:44|0.00031306
06:38:45|0.00031307
06:38:45|0.00031307
06:38:46|0.00031307
06:38:46|0.00031307
06:38:47|0.00031307
06:38:48|0.00031307
06:38:48|0.00031307
06:38:49|0.00031307
06:38:50|0.00031308
06:38:51|0.00031308
06:38:52|0.00031306
06:38:53|0.00031307
06:38:54|0.00031308
06:38:55|0.0003131
06:38:56|0.0003131
06:38:57|0.00031307
06:38:58|0.00031307
06:38:59|0.0003142
06:38:59|0.0003142
06:38:59|0.0003142
06:39:00|0.00031338
06:39:02|0.00031418
06:39:02|0.00031342
06:39:03|0.00031345
06:39:03|0.00031345
06:39:04|0.00031357
06:39:05|0.00031356
06:39:05|0.00031356
06:39:06|0.00031399
06:39:07|0.00031399
06:39:08|0.00031399
06:39:08|0.00031399
06:39:09|0.00031399
06:39:10|0.00031388
06:39:10|0.00031388
06:39:11|0.00031388
06:39:12|0.00031388
06:39:12|0.00031399
06:39:13|0.000315
06:39:14|0.00031404
06:39:14|0.00031404
06:39:15|0.00031407
06:39:16|0.0003141
06:39:16|0.0003141
06:39:17|0.0003141
06:39:18|0.0003141
06:39:19|0.0003141
06:39:19|0.0003141
06:39:20|0.0003141
06:39:21|0.0003141
06:39:21|0.0003141
06:39:22|0.0003141
06:39:22|0.0003141
06:39:23|0.0003141
06:39:24|0.0003141
06:39:24|0.0003141
06:39:25|0.0003141
06:39:26|0.00031409
06:39:26|0.00031409
06:39:27|0.00031409
06:39:28|0.0003141
06:39:28|0.0003141
06:39:29|0.00031442
06:39:30|0.00031435
06:39:30|0.00031435
06:39:31|0.00031496
06:39:32|0.00031496
06:39:32|0.000315
06:39:33|0.000315
06:39:33|0.00031462
06:39:34|0.0003153
06:39:34|0.0003153
06:39:35|0.00031472
06:39:36|0.00031472
06:39:36|0.00031476
06:39:37|0.00031476
06:39:37|0.00031476
06:39:38|0.00031476
06:39:39|0.00031482
06:39:39|0.00031482
06:39:40|0.00031482
06:39:40|0.00031482
06:39:41|0.00031482
06:39:42|0.00031487
06:39:43|0.00031487
06:39:43|0.00031487
06:39:44|0.00031554
06:39:45|0.00031554
06:39:45|0.000315
06:39:46|0.000315
06:39:46|0.000315
06:39:47|0.000315
06:39:47|0.00031503
06:39:48|0.00031506
06:39:49|0.00031506
06:39:50|0.00031512
06:39:52|0.00031512
06:39:52|0.00031554
06:39:53|0.00031554
06:39:53|0.00031554
06:39:54|0.00031555
06:39:55|0.00031558
06:39:56|0.00031544
06:39:57|0.00031544
06:39:58|0.00031544
06:39:59|0.00031544
06:40:00|0.00031573
06:40:01|0.00031573
06:40:02|0.00031573
06:40:03|0.00031573
06:40:03|0.00031573
06:40:03|0.00031573
06:40:04|0.0003158
06:40:05|0.0003158
06:40:05|0.0003158
06:40:06|0.00031596
06:40:07|0.00031596
06:40:07|0.00031585
06:40:08|0.00031585
06:40:09|0.00031585
06:40:09|0.00031594
06:40:10|0.00031594
06:40:10|0.00031594
06:40:11|0.00031595
06:40:12|0.00031597
06:40:12|0.00031597
06:40:13|0.000316
06:40:13|0.00031597
06:40:14|0.00031573
06:40:14|0.00031573
06:40:15|0.00031573
06:40:16|0.00031573
06:40:16|0.00031573
06:40:17|0.00031594
06:40:18|0.00031594
06:40:18|0.00031594
06:40:19|0.00031555
06:40:20|0.00031594
06:40:20|0.00031594
06:40:21|0.00031594
06:40:21|0.00031594
06:40:22|0.00031594
06:40:23|0.00031594
06:40:23|0.00031592
06:40:24|0.00031593
06:40:24|0.00031594
06:40:25|0.00031591
06:40:25|0.00031595
06:40:26|0.00031595
06:40:27|0.00031595
06:40:27|0.00031616
06:40:28|0.00031602
06:40:28|0.00031602
06:40:29|0.00031602
06:40:29|0.00031602
06:40:30|0.00031602
06:40:30|0.00031618
06:40:31|0.00031618
06:40:31|0.00031618
06:40:31|0.00031618
06:40:32|0.00031618
06:40:33|0.00031618
06:40:33|0.00031618
06:40:33|0.00031618
06:40:34|0.00031618
06:40:34|0.00031618
06:40:35|0.00031618
06:40:35|0.00031618
06:40:36|0.00031618
06:40:36|0.00031618
06:40:36|0.00031618
06:40:37|0.00031618
06:40:37|0.00031618
06:40:38|0.00031618
06:40:38|0.00031618
06:40:39|0.00031618
06:40:40|0.00031618
06:40:40|0.00031618
06:40:41|0.00031639
06:40:41|0.00031639
06:40:41|0.00031639
06:40:42|0.00031639
06:40:42|0.00031639
06:40:43|0.00031639
06:40:43|0.00031639
06:40:43|0.00031639
06:40:44|0.00031639
06:40:44|0.00031639
06:40:45|0.00031639
06:40:46|0.00031639
06:40:46|0.00031662
06:40:47|0.00031685
06:40:47|0.00031664
06:40:47|0.00031664
06:40:48|0.00031664
06:40:48|0.00031664
06:40:49|0.00031664
06:40:50|0.00031664
06:40:50|0.00031684
06:40:52|0.00031685
06:40:52|0.00031666
06:40:53|0.00031666
06:40:53|0.00031666
06:40:54|0.00031666
06:40:55|0.00031696
06:40:55|0.00031684
06:40:56|0.00031695
06:40:57|0.00031695
06:40:57|0.00031696
06:40:58|0.00031696
06:40:59|0.00031696
06:40:59|0.00031696
06:41:00|0.00031695
06:41:01|0.00031696
06:41:02|0.00031696
06:41:02|0.0003175
06:41:03|0.0003175
06:41:04|0.0003175
06:41:04|0.00031753
06:41:05|0.00031753
06:41:05|0.00031753
06:41:06|0.0003175
06:41:07|0.00031749
06:41:08|0.00031707
06:41:08|0.00031744
06:41:09|0.00031744
06:41:10|0.00031713
06:41:10|0.00031713
06:41:11|0.00031713
06:41:12|0.00031713
06:41:13|0.00031732
06:41:14|0.00031705
06:41:14|0.0003172
06:41:15|0.0003172
06:41:16|0.000317
06:41:16|0.00031693
06:41:17|0.00031693
06:41:18|0.00031681
06:41:18|0.00031681
06:41:19|0.00031685
06:41:20|0.00031683
06:41:21|0.00031683
06:41:21|0.00031683
06:41:22|0.00031667
06:41:23|0.0003167
06:41:24|0.00031664
06:41:25|0.00031681
06:41:25|0.00031681
06:41:26|0.00031679
06:41:26|0.00031679
06:41:27|0.00031666
06:41:27|0.00031679
06:41:28|0.00031679
06:41:28|0.00031679
06:41:29|0.00031679
06:41:29|0.00031532
06:41:30|0.00031532
06:41:30|0.00031532
06:41:31|0.00031624
06:41:32|0.0003162
06:41:32|0.0003162
06:41:33|0.0003162
06:41:34|0.00031615
06:41:34|0.00031614
06:41:35|0.00031614
06:41:36|0.00031614
06:41:36|0.0003161
06:41:36|0.0003163
06:41:37|0.00031585
06:41:38|0.00031678
06:41:39|0.00031678
06:41:39|0.00031678
06:41:39|0.00031678
06:41:40|0.00031678
06:41:40|0.00031678
06:41:41|0.00031678
06:41:41|0.00031678
06:41:42|0.00031678
06:41:43|0.0003165
06:41:43|0.0003165
06:41:44|0.0003165
06:41:44|0.00031678
06:41:45|0.00031678
06:41:45|0.00031678
06:41:46|0.00031678
06:41:46|0.00031678
06:41:47|0.00031678
06:41:47|0.00031662
06:41:48|0.00031662
06:41:48|0.00031662
06:41:49|0.00031662
06:41:50|0.00031679
06:41:51|0.00031663
06:41:52|0.00031698
06:41:53|0.00031698
06:41:53|0.00031724
06:41:55|0.00031724
06:41:56|0.00031725
06:41:56|0.00031737
06:41:57|0.00031737
06:41:58|0.00031741
06:41:58|0.00031747
06:41:59|0.00031753
06:42:00|0.00031741
06:42:00|0.00031758
06:42:01|0.00031758
06:42:02|0.00031758
06:42:03|0.00031758
06:42:03|0.00031758
06:42:04|0.00031758
06:42:05|0.00031757
06:42:06|0.00031757
06:42:06|0.00031757
06:42:08|0.00031762
06:42:08|0.00031763
06:42:09|0.00031773
06:42:10|0.00031766
06:42:10|0.00031778
06:42:11|0.00031778
06:42:11|0.0003177
06:42:12|0.00031746
06:42:13|0.00031746
06:42:13|0.00031769
06:42:14|0.00031769
06:42:15|0.00031769
06:42:16|0.00031743
06:42:17|0.00031743
06:42:17|0.00031769
06:42:18|0.00031695
06:42:19|0.00031695
06:42:20|0.00031695
06:42:20|0.00031695
06:42:21|0.00031702
06:42:21|0.00031702
06:42:22|0.00031702
06:42:23|0.00031695
06:42:24|0.00031695
06:42:24|0.00031746
06:42:25|0.00031746
06:42:25|0.00031746
06:42:26|0.00031695
06:42:26|0.00031695
06:42:27|0.00031695
06:42:27|0.00031695
06:42:28|0.00031695
06:42:28|0.00031695
06:42:29|0.00031692
06:42:30|0.00031692
06:42:30|0.00031692
06:42:31|0.00031691
06:42:31|0.00031691
06:42:32|0.00031687
06:42:32|0.000316
06:42:33|0.000316
06:42:34|0.00031602
06:42:34|0.00031683
06:42:35|0.00031683
06:42:36|0.00031683
06:42:36|0.00031683
06:42:37|0.00031678
06:42:38|0.00031678
06:42:38|0.00031678
06:42:39|0.00031674
06:42:39|0.0003165
06:42:40|0.00031672
06:42:40|0.0003167
06:42:41|0.0003167
06:42:41|0.00031668
06:42:42|0.00031668
06:42:43|0.00031668
06:42:44|0.00031622
06:42:44|0.00031659
06:42:45|0.00031659
06:42:45|0.00031623
06:42:46|0.00031623
06:42:47|0.00031623
06:42:48|0.00031651
06:42:48|0.00031622
06:42:49|0.00031615
06:42:50|0.00031651
06:42:50|0.00031622
06:42:50|0.00031622
06:42:51|0.00031689
06:42:51|0.0003165
06:42:53|0.00031651
06:42:54|0.00031651
06:42:55|0.00031659
06:42:56|0.00031651
06:42:57|0.0003165
06:42:59|0.0003167
06:42:59|0.00031634
06:43:00|0.00031634
06:43:01|0.00031635
06:43:01|0.00031635
06:43:02|0.00031635
06:43:03|0.00031635
06:43:04|0.00031654
06:43:05|0.00031654
06:43:05|0.00031654
06:43:06|0.00031654
06:43:07|0.00031654
06:43:07|0.00031654
06:43:08|0.0003167
06:43:09|0.0003165
06:43:09|0.0003165
06:43:10|0.0003165
06:43:11|0.00031685
06:43:11|0.00031685
06:43:12|0.00031684
06:43:13|0.00031686
06:43:13|0.00031686
06:43:14|0.00031686
06:43:14|0.0003165
06:43:15|0.00031635
06:43:16|0.00031635
06:43:16|0.00031635
06:43:17|0.00031635
06:43:17|0.00031635
06:43:17|0.00031656
06:43:18|0.00031656
06:43:19|0.0003165
06:43:20|0.00031606
06:43:21|0.00031606
06:43:21|0.00031606
06:43:22|0.00031606
06:43:22|0.00031645
06:43:23|0.00031645
06:43:23|0.00031645
06:43:24|0.00031645
06:43:25|0.00031645
06:43:26|0.00031636
06:43:26|0.00031636
06:43:27|0.00031636
06:43:28|0.00031636
06:43:29|0.00031636
06:43:30|0.00031636
06:43:30|0.00031636
06:43:30|0.00031636
06:43:31|0.00031636
06:43:31|0.00031636
06:43:32|0.00031636
06:43:33|0.00031636
06:43:33|0.00031636
06:43:33|0.00031636
06:43:34|0.00031636
06:43:35|0.00031636
06:43:35|0.00031636
06:43:36|0.00031636
06:43:37|0.00031636
06:43:37|0.00031636
06:43:38|0.00031636
06:43:39|0.000316
06:43:40|0.000316
06:43:41|0.00031632
06:43:42|0.00031632
06:43:43|0.00031632
06:43:43|0.00031632
06:43:44|0.00031632
06:43:44|0.00031624
06:43:45|0.00031624
06:43:45|0.00031624
06:43:46|0.00031624
06:43:46|0.00031608
06:43:47|0.00031608
06:43:47|0.00031608
06:43:48|0.00031608
06:43:49|0.00031608
06:43:50|0.00031632
06:43:51|0.00031609
06:43:51|0.00031631
06:43:52|0.00031631
06:43:52|0.00031631
06:43:54|0.00031631
06:43:54|0.00031629
06:43:55|0.00031632
06:43:56|0.00031632
06:43:57|0.00031622
06:43:58|0.0003163
06:43:59|0.0003163
06:43:59|0.0003163
06:44:00|0.00031624
06:44:01|0.00031624
06:44:02|0.00031622
06:44:03|0.00031623
06:44:03|0.00031623
06:44:04|0.00031623
06:44:04|0.00031623
06:44:05|0.00031624
06:44:05|0.00031624
06:44:06|0.00031624
06:44:07|0.00031624
06:44:07|0.00031624
06:44:08|0.00031624
06:44:08|0.00031624
06:44:09|0.00031624
06:44:09|0.00031623
06:44:10|0.00031623
06:44:11|0.00031606
06:44:12|0.00031623
06:44:13|0.00031623
06:44:13|0.00031619
06:44:14|0.00031606
06:44:14|0.00031606
06:44:15|0.00031606
06:44:16|0.00031606
06:44:16|0.00031606
06:44:17|0.000316
06:44:17|0.000316
06:44:18|0.000316
06:44:18|0.00031624
06:44:19|0.00031624
06:44:19|0.00031624
06:44:20|0.00031583
06:44:20|0.00031628
06:44:21|0.00031628
06:44:21|0.00031566
06:44:22|0.00031566
06:44:23|0.00031568
06:44:24|0.00031568
06:44:25|0.00031606
06:44:25|0.00031606
06:44:26|0.00031605
06:44:27|0.00031512
06:44:27|0.00031512
06:44:29|0.00031512
06:44:29|0.0003156
06:44:30|0.0003156
06:44:30|0.0003156
06:44:31|0.0003156
06:44:31|0.0003156
06:44:32|0.0003156
06:44:33|0.0003156
06:44:34|0.0003156
06:44:35|0.00031528
06:44:35|0.00031528
06:44:36|0.00031528
06:44:36|0.00031528
06:44:36|0.00031528
06:44:37|0.00031528
06:44:37|0.00031528
06:44:38|0.00031528
06:44:38|0.00031528
06:44:39|0.00031528
06:44:39|0.00031528
06:44:40|0.00031528
06:44:41|0.00031528
06:44:42|0.00031565
06:44:42|0.00031565
06:44:43|0.00031559
06:44:44|0.00031559
06:44:44|0.00031512
06:44:45|0.00031512
06:44:45|0.00031563
06:44:46|0.00031561
06:44:47|0.00031561
06:44:47|0.00031561
06:44:48|0.00031561
06:44:49|0.00031561
06:44:50|0.00031599
06:44:50|0.00031565
06:44:51|0.00031565
06:44:51|0.00031565
06:44:52|0.00031565
06:44:52|0.00031565
06:44:53|0.00031562
06:44:54|0.00031562
06:44:54|0.00031567
06:44:55|0.00031567
06:44:56|0.00031567
06:44:56|0.00031596
06:44:57|0.00031596
06:44:58|0.00031596
06:44:59|0.00031584
06:44:59|0.00031584
06:45:00|0.00031584
06:45:01|0.00031584
06:45:02|0.00031584
06:45:02|0.00031584
06:45:03|0.00031584
06:45:04|0.00031602
06:45:04|0.00031602
06:45:05|0.00031602
06:45:06|0.00031604
06:45:06|0.00031604
06:45:07|0.00031604
06:45:08|0.00031604
06:45:08|0.00031604
06:45:09|0.00031604
06:45:10|0.00031632
06:45:10|0.00031613
06:45:11|0.00031613
06:45:11|0.00031613
06:45:12|0.00031613
06:45:13|0.00031619
06:45:14|0.00031619
06:45:15|0.00031619
06:45:16|0.00031619
06:45:17|0.00031619
06:45:17|0.00031619
06:45:18|0.00031619
06:45:19|0.00031627
06:45:20|0.00031619
06:45:20|0.00031591
06:45:21|0.00031591
06:45:21|0.00031621
06:45:22|0.00031621
06:45:23|0.00031594
06:45:24|0.00031594
06:45:24|0.00031619
06:45:25|0.00031619
06:45:26|0.00031619
06:45:26|0.00031619
06:45:27|0.00031625
06:45:27|0.00031625
06:45:28|0.00031625
06:45:29|0.00031625
06:45:29|0.00031629
06:45:30|0.00031629
06:45:31|0.00031629
06:45:31|0.00031629
06:45:32|0.00031629
06:45:32|0.00031629
06:45:33|0.00031629
06:45:34|0.00031629
06:45:35|0.00031629
06:45:36|0.00031629
06:45:36|0.0003163
06:45:37|0.00031642
06:45:39|0.00031645
06:45:39|0.00031637
06:45:40|0.00031637
06:45:40|0.00031637
06:45:41|0.00031637
06:45:42|0.0003165
06:45:42|0.0003165
06:45:43|0.0003165
06:45:44|0.0003165
06:45:44|0.0003165
06:45:45|0.0003165
06:45:46|0.0003165
06:45:47|0.0003165
06:45:47|0.0003165
06:45:48|0.0003165
06:45:49|0.0003165
06:45:49|0.00031651
06:45:50|0.00031651
06:45:51|0.00031651
06:45:52|0.00031651
06:45:52|0.00031651
06:45:52|0.0003165
06:45:53|0.0003165
06:45:54|0.0003165
06:45:55|0.0003165
06:45:56|0.0003165
06:45:56|0.0003165
06:45:57|0.0003165
06:45:59|0.0003165
06:46:00|0.0003165
06:46:00|0.0003165
06:46:02|0.00031689
06:46:03|0.00031689
06:46:04|0.00031689
06:46:05|0.00031689
06:46:06|0.00031689
06:46:07|0.00031689
06:46:07|0.00031689
06:46:08|0.00031689
06:46:09|0.00031689
06:46:09|0.000317
06:46:10|0.0003169
06:46:11|0.00031689
06:46:12|0.00031692
06:46:13|0.00031694
06:46:13|0.00031699
06:46:14|0.00031699
06:46:15|0.00031699
06:46:16|0.00031699
06:46:16|0.00031699
06:46:16|0.00031699
06:46:17|0.00031699
06:46:18|0.00031699
06:46:19|0.000317
06:46:20|0.00031698
06:46:21|0.00031698
06:46:21|0.00031698
06:46:22|0.00031698
06:46:23|0.00031698
06:46:23|0.00031699
06:46:24|0.000317
06:46:24|0.000317
06:46:25|0.000317
06:46:26|0.000317
06:46:26|0.000317
06:46:27|0.000317
06:46:28|0.000317
06:46:28|0.000317
06:46:29|0.000317
06:46:30|0.000317
06:46:30|0.000317
06:46:31|0.000317
06:46:31|0.0003169
06:46:32|0.0003169
06:46:33|0.0003169
06:46:34|0.0003169
06:46:35|0.0003169
06:46:36|0.0003169
06:46:36|0.0003169
06:46:37|0.0003169
06:46:37|0.00031682
06:46:38|0.00031689
06:46:38|0.00031688
06:46:39|0.00031688
06:46:39|0.00031688
06:46:40|0.00031688
06:46:40|0.00031688
06:46:41|0.00031688
06:46:41|0.00031689
06:46:42|0.00031689
06:46:43|0.00031689
06:46:43|0.0003169
06:46:44|0.0003169
06:46:44|0.0003169
06:46:45|0.0003169
06:46:45|0.0003169
06:46:46|0.0003169
06:46:47|0.0003169
06:46:48|0.0003169
06:46:48|0.0003169
06:46:49|0.0003169
06:46:50|0.00031683
06:46:50|0.00031683
06:46:51|0.00031683
06:46:51|0.0003169
06:46:52|0.0003169
06:46:53|0.00031699
06:46:54|0.00031689
06:46:55|0.00031699
06:46:55|0.00031699
06:46:56|0.00031699
06:46:56|0.00031699
06:46:57|0.00031699
06:46:58|0.00031699
06:46:59|0.000317
06:47:00|0.000317
06:47:01|0.000317
06:47:02|0.000317
06:47:03|0.000317
06:47:04|0.000317
06:47:05|0.000317
06:47:06|0.000317
06:47:07|0.000317
06:47:08|0.0003173
06:47:09|0.000317
06:47:10|0.0003173
06:47:10|0.0003173
06:47:11|0.0003173
06:47:12|0.00031703
06:47:12|0.0003172
06:47:13|0.0003172
06:47:13|0.00031704
06:47:14|0.00031704
06:47:15|0.00031729
06:47:15|0.00031729
06:47:16|0.00031729
06:47:17|0.00031729
06:47:17|0.00031701
06:47:18|0.00031701
06:47:19|0.00031701
06:47:19|0.00031699
06:47:20|0.00031699
06:47:20|0.00031692
06:47:21|0.00031692
06:47:21|0.00031692
06:47:22|0.00031688
06:47:23|0.00031692
06:47:23|0.00031692
06:47:24|0.00031692
06:47:24|0.00031692
06:47:25|0.00031692
06:47:25|0.00031692
06:47:26|0.00031692
06:47:27|0.00031699
06:47:28|0.00031699
06:47:28|0.00031691
06:47:29|0.00031691
06:47:29|0.00031699
06:47:30|0.00031699
06:47:31|0.00031691
06:47:31|0.00031695
06:47:32|0.00031695
06:47:32|0.00031695
06:47:32|0.00031695
06:47:33|0.00031695
06:47:33|0.00031695
06:47:34|0.00031653
06:47:34|0.00031653
06:47:35|0.00031653
06:47:35|0.00031653
06:47:36|0.00031653
06:47:37|0.00031653
06:47:37|0.00031653
06:47:38|0.00031653
06:47:39|0.00031653
06:47:40|0.00031656
06:47:41|0.00031656
06:47:42|0.00031656
06:47:43|0.00031682
06:47:43|0.0003168
06:47:44|0.00031678
06:47:46|0.00031619
06:47:46|0.000316
06:47:47|0.000316
06:47:48|0.000316
06:47:48|0.000316
06:47:49|0.000316
06:47:49|0.00031584
06:47:50|0.00031584
06:47:50|0.00031561
06:47:51|0.00031561
06:47:52|0.0003156
06:47:52|0.00031577
06:47:53|0.00031577
06:47:53|0.00031576
06:47:54|0.00031577
06:47:54|0.00031577
06:47:55|0.00031589
06:47:55|0.00031589
06:47:56|0.0003159
06:47:57|0.000316
06:47:58|0.000316
06:47:58|0.000316
06:48:00|0.000316
06:48:00|0.000316
06:48:02|0.00031603
06:48:03|0.00031606
06:48:03|0.00031606
06:48:04|0.00031606
06:48:04|0.00031643
06:48:05|0.00031608
06:48:06|0.00031608
06:48:07|0.00031608
06:48:07|0.00031635
06:48:08|0.00031635
06:48:09|0.00031635
06:48:09|0.00031639
06:48:10|0.00031639
06:48:11|0.00031639
06:48:11|0.00031639
06:48:12|0.00031639
06:48:12|0.00031639
06:48:13|0.00031639
06:48:14|0.00031639
06:48:14|0.00031639
06:48:15|0.00031639
06:48:15|0.00031639
06:48:16|0.00031627
06:48:17|0.00031627
06:48:18|0.00031627
06:48:18|0.00031635
06:48:19|0.00031635
06:48:20|0.00031635
06:48:20|0.00031635
06:48:21|0.00031635
06:48:21|0.00031635
06:48:22|0.00031623
06:48:22|0.00031623
06:48:23|0.00031623
06:48:23|0.00031623
06:48:24|0.00031623
06:48:25|0.0003164
06:48:26|0.0003164
06:48:26|0.00031684
06:48:27|0.00031684
06:48:27|0.00031684
06:48:28|0.0003169
06:48:28|0.0003169
06:48:29|0.0003169
06:48:30|0.0003169
06:48:30|0.0003164
06:48:31|0.0003164
06:48:32|0.0003164
06:48:32|0.0003164
06:48:33|0.0003164
06:48:34|0.00031678
06:48:34|0.0003165
06:48:36|0.00031675
06:48:36|0.00031675
06:48:37|0.0003165
06:48:37|0.0003165
06:48:38|0.00031671
06:48:39|0.00031672
06:48:39|0.0003165
06:48:39|0.00031672
06:48:40|0.00031672
06:48:40|0.00031672
06:48:41|0.00031672
06:48:41|0.00031672
06:48:42|0.00031672
06:48:43|0.00031672
06:48:43|0.00031672
06:48:44|0.00031672
06:48:44|0.00031672
06:48:44|0.00031672
06:48:45|0.00031672
06:48:46|0.00031672
06:48:46|0.00031672
06:48:47|0.00031672
06:48:48|0.00031672
06:48:48|0.0003169
06:48:49|0.0003169
06:48:49|0.0003169
06:48:50|0.0003169
06:48:51|0.00031659
06:48:51|0.00031659
06:48:52|0.00031659
06:48:52|0.00031659
06:48:52|0.00031659
06:48:53|0.00031659
06:48:53|0.00031659
06:48:54|0.00031689
06:48:54|0.00031689
06:48:55|0.00031689
06:48:56|0.0003168
06:48:57|0.0003168
06:48:58|0.0003169
06:48:59|0.0003169
06:49:00|0.00031685
06:49:01|0.0003169
06:49:02|0.00031689
06:49:03|0.00031689
06:49:04|0.00031689
06:49:04|0.00031689
06:49:05|0.00031689
06:49:06|0.00031686
06:49:06|0.00031686
06:49:07|0.00031686
06:49:08|0.00031687
06:49:08|0.00031685
06:49:09|0.00031685
06:49:10|0.00031685
06:49:10|0.00031628
06:49:11|0.00031628
06:49:11|0.00031628
06:49:12|0.00031628
06:49:13|0.00031628
06:49:14|0.00031612
06:49:14|0.00031608
06:49:16|0.00031553
06:49:16|0.00031553
06:49:17|0.00031553
06:49:17|0.00031553
06:49:18|0.00031553
06:49:19|0.0003155
06:49:20|0.0003155
06:49:21|0.0003155
06:49:21|0.0003155
06:49:22|0.0003155
06:49:22|0.0003155
06:49:23|0.0003155
06:49:23|0.0003155
06:49:24|0.0003155
06:49:25|0.0003155
06:49:25|0.00031553
06:49:26|0.00031554
06:49:26|0.00031553
06:49:27|0.00031553
06:49:28|0.00031553
06:49:29|0.00031529
06:49:29|0.00031529
06:49:30|0.00031529
06:49:30|0.00031529
06:49:31|0.00031529
06:49:31|0.00031529
06:49:31|0.00031529
06:49:32|0.00031529
06:49:32|0.00031529
06:49:33|0.00031529
06:49:33|0.00031529
06:49:33|0.00031529
06:49:34|0.00031529
06:49:35|0.00031537
06:49:35|0.00031549
06:49:36|0.00031553
06:49:36|0.00031553
06:49:37|0.00031553
06:49:38|0.00031553
06:49:38|0.00031601
06:49:39|0.00031601
06:49:39|0.00031601
06:49:40|0.00031601
06:49:41|0.00031601
06:49:41|0.00031613
06:49:41|0.00031613
06:49:42|0.00031613
06:49:43|0.00031619
06:49:44|0.00031619
06:49:45|0.00031619
06:49:45|0.00031619
06:49:46|0.00031619
06:49:46|0.00031632
06:49:47|0.00031632
06:49:47|0.00031632
06:49:48|0.0003162
06:49:48|0.0003162
06:49:49|0.0003162
06:49:50|0.0003162
06:49:51|0.0003162
06:49:51|0.0003162
06:49:52|0.0003162
06:49:53|0.00031601
06:49:53|0.00031601
06:49:54|0.00031601
06:49:55|0.00031601
06:49:55|0.00031601
06:49:56|0.00031601
06:49:57|0.00031601
06:49:57|0.00031601
06:49:58|0.00031601
06:49:59|0.00031601
06:49:59|0.00031601
06:50:00|0.00031601
06:50:00|0.00031601
06:50:01|0.00031601
06:50:03|0.00031613
06:50:03|0.00031613
06:50:04|0.00031501
06:50:05|0.00031501
06:50:05|0.00031501
06:50:06|0.00031501
06:50:07|0.00031553
06:50:07|0.00031553
06:50:09|0.00031553
06:50:10|0.00031501
06:50:11|0.000315
06:50:11|0.000315
06:50:12|0.000315
06:50:12|0.00031501
06:50:13|0.00031501
06:50:14|0.00031501
06:50:15|0.00031501
06:50:15|0.00031501
06:50:16|0.00031544
06:50:17|0.00031502
06:50:17|0.000315
06:50:18|0.000315
06:50:18|0.000315
06:50:19|0.000315
06:50:19|0.000315
06:50:20|0.000315
06:50:21|0.00031522
06:50:21|0.00031522
06:50:22|0.00031522
06:50:23|0.00031522
06:50:23|0.00031522
06:50:24|0.00031522
06:50:24|0.00031522
06:50:24|0.00031522
06:50:25|0.00031522
06:50:26|0.00031522
06:50:27|0.00031522
06:50:27|0.00031522
06:50:28|0.00031522
06:50:28|0.00031522
06:50:28|0.00031522
06:50:29|0.00031544
06:50:29|0.00031544
06:50:29|0.00031544
06:50:30|0.00031544
06:50:31|0.00031544
06:50:32|0.00031544
06:50:32|0.00031516
06:50:33|0.00031516
06:50:34|0.00031516
06:50:34|0.00031516
06:50:35|0.00031516
06:50:35|0.00031516
06:50:36|0.00031516
06:50:37|0.00031516
06:50:37|0.00031516
06:50:38|0.00031516
06:50:39|0.00031541
06:50:39|0.00031541
06:50:40|0.00031541
06:50:40|0.00031541
06:50:41|0.00031541
06:50:41|0.00031541
06:50:42|0.00031541
06:50:43|0.00031541
06:50:43|0.00031541
06:50:44|0.00031556
06:50:44|0.00031556
06:50:45|0.00031556
06:50:46|0.00031604
06:50:46|0.00031604
06:50:47|0.00031604
06:50:47|0.00031604
06:50:48|0.00031604
06:50:48|0.00031604
06:50:49|0.00031622
06:50:49|0.00031622
06:50:50|0.00031622
06:50:50|0.00031622
06:50:51|0.00031622
06:50:51|0.00031622
06:50:51|0.00031622
06:50:53|0.00031584
06:50:54|0.00031584
06:50:55|0.00031584
06:50:55|0.00031584
06:50:56|0.00031584
06:50:57|0.00031584
06:50:58|0.00031613
06:50:59|0.00031615
06:51:00|0.00031615
06:51:01|0.0003161
06:51:02|0.0003161
06:51:03|0.0003161
06:51:03|0.0003161
06:51:04|0.00031605
06:51:05|0.00031605
06:51:05|0.00031605
06:51:06|0.00031605
06:51:07|0.00031601
06:51:07|0.00031605
06:51:08|0.00031601
06:51:09|0.00031606
06:51:10|0.00031605
06:51:11|0.00031605
06:51:12|0.00031608
06:51:12|0.00031608
06:51:13|0.00031608
06:51:14|0.00031614
06:51:15|0.00031614
06:51:15|0.00031615
06:51:16|0.00031615
06:51:17|0.00031619
06:51:17|0.00031617
06:51:18|0.00031618
06:51:18|0.00031618
06:51:19|0.00031618
06:51:20|0.00031618
06:51:20|0.00031618
06:51:21|0.00031616
06:51:21|0.00031616
06:51:22|0.00031616
06:51:22|0.00031616
06:51:22|0.00031616
06:51:23|0.00031616
06:51:24|0.00031616
06:51:25|0.00031616
06:51:25|0.00031616
06:51:26|0.00031616
06:51:27|0.00031611
06:51:28|0.0003161
06:51:28|0.0003161
06:51:29|0.0003161
06:51:29|0.0003161
06:51:30|0.0003161
06:51:30|0.0003161
06:51:31|0.000316
06:51:31|0.000316
06:51:31|0.00031594
06:51:32|0.00031594
06:51:33|0.00031594
06:51:34|0.00031594
06:51:34|0.00031594
06:51:35|0.00031594
06:51:35|0.0003157
06:51:36|0.00031569
06:51:36|0.00031569
06:51:37|0.00031569
06:51:37|0.00031569
06:51:38|0.00031569
06:51:39|0.00031569
06:51:39|0.00031569
06:51:40|0.00031569
06:51:41|0.00031561
06:51:41|0.00031561
06:51:42|0.00031561
06:51:42|0.00031561
06:51:43|0.00031561
06:51:44|0.00031547
06:51:44|0.00031547
06:51:45|0.00031549
06:51:46|0.00031549
06:51:47|0.0003155
06:51:47|0.00031549
06:51:48|0.00031549
06:51:48|0.00031549
06:51:49|0.00031549
06:51:49|0.00031549
06:51:50|0.00031545
06:51:51|0.00031525
06:51:52|0.00031522
06:51:53|0.00031522
06:51:54|0.000315
06:51:55|0.000315
06:51:56|0.000315
06:51:57|0.000315
06:51:58|0.00031503
06:51:58|0.00031502
06:51:59|0.00031502
06:52:00|0.000315
06:52:00|0.00031504
06:52:01|0.00031504
06:52:01|0.00031504
06:52:02|0.00031504
06:52:02|0.00031504
06:52:03|0.00031503
06:52:04|0.00031503
06:52:05|0.00031502
06:52:05|0.00031502
06:52:06|0.00031501
06:52:07|0.00031501
06:52:08|0.00031501
06:52:08|0.00031502
06:52:09|0.00031502
06:52:09|0.00031502
06:52:11|0.00031502
06:52:11|0.00031502
06:52:12|0.00031502
06:52:13|0.00031502
06:52:14|0.00031502
06:52:15|0.00031503
06:52:16|0.00031503
06:52:17|0.00031503
06:52:17|0.00031503
06:52:18|0.00031503
06:52:19|0.00031503
06:52:20|0.00031507
06:52:21|0.00031507
06:52:22|0.00031507
06:52:22|0.00031507
06:52:23|0.00031507
06:52:24|0.00031507
06:52:25|0.00031504
06:52:25|0.00031504
06:52:26|0.00031505
06:52:27|0.00031504
06:52:28|0.00031505
06:52:28|0.00031505
06:52:29|0.00031504
06:52:29|0.00031503
06:52:30|0.00031503
06:52:30|0.00031502
06:52:31|0.00031502
06:52:32|0.00031502
06:52:32|0.00031482
06:52:33|0.00031482
06:52:34|0.0003148
06:52:34|0.0003148
06:52:35|0.00031477
06:52:36|0.00031472
06:52:36|0.00031472
06:52:37|0.00031472
06:52:37|0.00031472
06:52:38|0.00031465
06:52:39|0.00031461
06:52:39|0.00031461
06:52:40|0.00031461
06:52:40|0.00031458
06:52:41|0.00031458
06:52:41|0.00031428
06:52:42|0.00031427
06:52:42|0.00031427
06:52:43|0.00031427
06:52:44|0.00031427
06:52:45|0.00031427
06:52:45|0.00031365
06:52:46|0.00031408
06:52:47|0.00031408
06:52:48|0.00031408
06:52:48|0.00031398
06:52:49|0.00031398
06:52:49|0.00031397
06:52:50|0.00031344
06:52:50|0.00031391
06:52:51|0.00031391
06:52:52|0.00031385
06:52:52|0.00031385
06:52:54|0.00031385
06:52:55|0.00031385
06:52:56|0.0003137
06:52:57|0.00031365
06:52:58|0.0003138
06:52:59|0.00031345
06:52:59|0.00031345
06:53:00|0.00031414
06:53:01|0.0003136
06:53:02|0.00031415
06:53:03|0.00031367
06:53:04|0.00031367
06:53:04|0.00031367
06:53:06|0.00031367
06:53:07|0.00031367
06:53:07|0.00031367
06:53:08|0.00031367
06:53:09|0.00031367
06:53:09|0.00031404
06:53:10|0.0003142
06:53:11|0.00031381
06:53:11|0.00031381
06:53:12|0.00031381
06:53:13|0.00031381
06:53:13|0.00031385
06:53:14|0.00031381
06:53:15|0.0003139
06:53:16|0.00031401
06:53:16|0.00031401
06:53:17|0.00031421
06:53:18|0.00031381
06:53:18|0.00031381
06:53:18|0.0003138
06:53:19|0.0003138
06:53:19|0.00031381
06:53:20|0.0003141
06:53:21|0.00031415
06:53:22|0.00031415
06:53:23|0.00031415
06:53:23|0.00031382
06:53:24|0.00031382
06:53:25|0.00031382
06:53:25|0.00031382
06:53:26|0.00031382
06:53:26|0.00031413
06:53:27|0.00031413
06:53:28|0.00031383
06:53:29|0.00031382
06:53:29|0.0003138
06:53:30|0.0003138
06:53:31|0.00031381
06:53:32|0.00031381
06:53:32|0.0003138
06:53:33|0.00031374
06:53:34|0.00031374
06:53:35|0.00031374
06:53:35|0.00031374
06:53:36|0.00031374
06:53:37|0.0003137
06:53:38|0.0003137
06:53:39|0.0003138
06:53:39|0.00031381
06:53:40|0.00031381
06:53:40|0.00031382
06:53:41|0.00031382
06:53:42|0.00031367
06:53:43|0.00031367
06:53:43|0.00031367
06:53:44|0.00031367
06:53:45|0.00031367
06:53:45|0.00031361
06:53:46|0.00031361
06:53:47|0.0003136
06:53:48|0.0003136
06:53:48|0.0003136
06:53:49|0.0003136
06:53:49|0.00031354
06:53:50|0.00031354
06:53:51|0.00031354
06:53:52|0.00031354
06:53:53|0.00031354
06:53:53|0.00031354
06:53:54|0.00031332
06:53:55|0.00031332
06:53:56|0.00031332
06:53:57|0.00031349
06:53:57|0.00031349
06:53:58|0.00031349
06:53:59|0.00031349
06:54:00|0.00031349
06:54:01|0.00031349
06:54:01|0.00031349
06:54:02|0.00031349
06:54:03|0.00031343
06:54:03|0.00031343
06:54:04|0.00031343
06:54:04|0.00031343
06:54:05|0.00031284
06:54:06|0.00031155
06:54:07|0.00031153
06:54:07|0.00031154
06:54:08|0.00031154
06:54:09|0.00031332
06:54:09|0.000312
06:54:10|0.00031174
06:54:11|0.00031201
06:54:11|0.00031179
06:54:12|0.00031178
06:54:13|0.000312
06:54:14|0.00031153
06:54:14|0.00031156
06:54:15|0.00031154
06:54:16|0.00031154
06:54:16|0.00031228
06:54:17|0.00031228
06:54:17|0.00031228
06:54:18|0.00031157
06:54:18|0.00031157
06:54:19|0.00031157
06:54:20|0.00031159
06:54:20|0.00031178
06:54:21|0.00031197
06:54:21|0.00031197
06:54:22|0.000312
06:54:23|0.00031182
06:54:23|0.00031182
06:54:24|0.000312
06:54:24|0.00031285
06:54:25|0.00031192
06:54:26|0.00031192
06:54:27|0.00031193
06:54:27|0.00031194
06:54:27|0.00031194
06:54:28|0.00031195
06:54:29|0.00031178
06:54:30|0.00031178
06:54:31|0.00031175
06:54:32|0.00031175
06:54:33|0.00031186
06:54:33|0.00031186
06:54:34|0.00031175
06:54:34|0.00031188
06:54:35|0.00031188
06:54:35|0.00031157
06:54:35|0.00031157
06:54:36|0.00031157
06:54:37|0.00031179
06:54:37|0.00031161
06:54:38|0.00031162
06:54:38|0.00031162
06:54:39|0.00031162
06:54:39|0.00031162
06:54:40|0.00031162
06:54:41|0.00031178
06:54:41|0.00031178
06:54:42|0.00031178
06:54:43|0.00031178
06:54:43|0.00031173
06:54:44|0.00031157
06:54:44|0.00031157
06:54:46|0.00031159
06:54:46|0.00031159
06:54:47|0.00031159
06:54:47|0.00031159
06:54:48|0.00031178
06:54:49|0.00031178
06:54:50|0.00031178
06:54:51|0.0003117
06:54:51|0.0003117
06:54:52|0.0003117
06:54:53|0.0003122
06:54:54|0.00031172
06:54:55|0.00031172
06:54:56|0.00031172
06:54:57|0.00031123
06:54:58|0.00031178
06:54:58|0.00031178
06:54:59|0.00031178
06:55:00|0.00031168
06:55:01|0.00031123
06:55:02|0.00031163
06:55:03|0.00031163
06:55:04|0.00031163
06:55:05|0.00031161
06:55:05|0.0003116
06:55:06|0.00031158
06:55:06|0.00031158
06:55:07|0.00031158
06:55:08|0.00031158
06:55:09|0.0003115
06:55:10|0.0003115
06:55:10|0.00031149
06:55:11|0.00031149
06:55:11|0.00031126
06:55:12|0.00031126
06:55:13|0.00031149
06:55:13|0.00031149
06:55:14|0.00031127
06:55:14|0.00031149
06:55:15|0.00031149
06:55:16|0.00031149
06:55:16|0.00031123
06:55:17|0.00031123
06:55:17|0.000311
06:55:18|0.000311
06:55:18|0.000311
06:55:19|0.000311
06:55:20|0.000311
06:55:20|0.00031096
06:55:21|0.00031096
06:55:21|0.00031096
06:55:22|0.00031078
06:55:22|0.00031093
06:55:23|0.00031093
06:55:23|0.0003108
06:55:23|0.00031055
06:55:24|0.00031055
06:55:24|0.00031055
06:55:25|0.00031083
06:55:25|0.00031083
06:55:26|0.00031083
06:55:26|0.00031047
06:55:27|0.00031047
06:55:27|0.00031047
06:55:28|0.00031089
06:55:28|0.00031045
06:55:29|0.00031047
06:55:29|0.00031047
06:55:30|0.00031023
06:55:31|0.00031023
06:55:31|0.00031023
06:55:32|0.00031059
06:55:32|0.00031047
06:55:33|0.00031013
06:55:33|0.00031013
06:55:34|0.00031013
06:55:34|0.00031044
06:55:34|0.00031043
06:55:35|0.00031015
06:55:36|0.00031015
06:55:36|0.00031022
06:55:37|0.00031023
06:55:37|0.00031023
06:55:38|0.00031023
06:55:39|0.00031023
06:55:39|0.00031022
06:55:39|0.0003101
06:55:40|0.00031009
06:55:40|0.00031009
06:55:40|0.00031009
06:55:41|0.00031009
06:55:41|0.00031009
06:55:43|0.00031009
06:55:43|0.00031007
06:55:43|0.00031007
06:55:44|0.00031009
06:55:44|0.00031009
06:55:44|0.00031009
06:55:45|0.00031009
06:55:46|0.00031
06:55:47|0.00031001
06:55:47|0.00031001
06:55:48|0.00031001
06:55:48|0.00031001
06:55:49|0.00031
06:55:49|0.00031001
06:55:51|0.00030981
06:55:51|0.00031
06:55:52|0.00030969
06:55:52|0.00030969
06:55:53|0.00030999
06:55:53|0.0003099
06:55:53|0.0003099
06:55:54|0.0003099
06:55:55|0.0003099
06:55:56|0.0003099
06:55:56|0.0003099
06:55:57|0.00030969
06:55:58|0.00030987
06:55:59|0.0003097
06:55:59|0.0003097
06:56:00|0.00030982
06:56:02|0.00030914
06:56:02|0.00030978
06:56:03|0.00030969
06:56:03|0.00030945
06:56:04|0.0003097
06:56:04|0.0003097
06:56:05|0.00030969
06:56:06|0.00030964
06:56:06|0.00030964
06:56:07|0.00030964
06:56:08|0.00030945
06:56:09|0.00030941
06:56:10|0.00030957
06:56:10|0.00030957
06:56:11|0.00030957
06:56:12|0.0003098
06:56:13|0.00030952
06:56:13|0.00030952
06:56:15|0.00030959
06:56:15|0.00030959
06:56:16|0.00030955
06:56:16|0.00030959
06:56:17|0.0003097
06:56:18|0.00030944
06:56:18|0.00030944
06:56:19|0.00030944
06:56:20|0.00030954
06:56:20|0.00030954
06:56:21|0.00030954
06:56:22|0.00030945
06:56:23|0.00030945
06:56:23|0.00030943
06:56:24|0.00030943
06:56:24|0.00030943
06:56:25|0.00030945
06:56:26|0.00030945
06:56:26|0.00030922
06:56:27|0.00030945
06:56:27|0.00030945
06:56:27|0.00030943
06:56:28|0.00030943
06:56:28|0.00030922
06:56:29|0.00030922
06:56:29|0.00030922
06:56:30|0.00030903
06:56:30|0.0003094
06:56:31|0.00030923
06:56:31|0.00030923
06:56:32|0.00030908
06:56:32|0.00030908
06:56:33|0.00030908
06:56:33|0.00030908
06:56:33|0.00030941
06:56:34|0.00030941
06:56:35|0.00030941
06:56:36|0.00030941
06:56:36|0.0003092
06:56:37|0.00030938
06:56:38|0.00030901
06:56:39|0.0003089
06:56:40|0.00030896
06:56:40|0.00030934
06:56:41|0.00030934
06:56:42|0.00030882
06:56:42|0.00030883
06:56:43|0.00030883
06:56:44|0.00030869
06:56:44|0.00030869
06:56:45|0.00030869
06:56:46|0.00030869
06:56:47|0.0003089
06:56:48|0.00030882
06:56:48|0.00030941
06:56:49|0.0003089
06:56:50|0.00030887
06:56:52|0.00030869
06:56:52|0.00030888
06:56:53|0.00030871
06:56:54|0.00030869
06:56:54|0.00030877
06:56:55|0.00030882
06:56:55|0.00030882
06:56:56|0.0003087
06:56:57|0.0003087
06:56:58|0.00030888
06:56:59|0.00030867
06:57:00|0.00030871
06:57:00|0.00030871
06:57:02|0.00030871
06:57:02|0.00030871
06:57:03|0.00030878
06:57:04|0.00030865
06:57:04|0.00030865
06:57:05|0.00030865
06:57:06|0.00030866
06:57:06|0.00030866
06:57:07|0.00030866
06:57:07|0.00030868
06:57:08|0.00030865
06:57:09|0.00030865
06:57:09|0.00030865
06:57:10|0.0003087
06:57:11|0.0003087
06:57:12|0.00030865
06:57:12|0.00030864
06:57:13|0.00030862
06:57:14|0.00030861
06:57:14|0.00030854
06:57:14|0.00030854
06:57:15|0.00030854
06:57:16|0.00030854
06:57:16|0.0003087
06:57:17|0.00030861
06:57:17|0.00030861
06:57:18|0.00030861
06:57:18|0.00030861
06:57:19|0.00030942
06:57:20|0.00030881
06:57:20|0.00030882
06:57:20|0.00030882
06:57:21|0.00030888
06:57:21|0.00030888
06:57:21|0.00030932
06:57:22|0.00030933
06:57:23|0.00030933
06:57:23|0.00030955
06:57:24|0.00030997
06:57:25|0.00030981
06:57:26|0.00030989
06:57:26|0.00030989
06:57:27|0.00030987
06:57:27|0.00030988
06:57:28|0.00030988
06:57:28|0.00030988
06:57:29|0.00030989
06:57:29|0.00030995
06:57:30|0.00030995
06:57:30|0.00030995
06:57:30|0.00030995
06:57:31|0.00030995
06:57:32|0.00031029
06:57:32|0.00031076
06:57:33|0.00031009
06:57:33|0.00031009
06:57:34|0.00031029
06:57:34|0.00031029
06:57:35|0.00031193
06:57:35|0.00031041
06:57:35|0.00031138
06:57:36|0.0003103
06:57:37|0.00031045
06:57:37|0.00031045
06:57:37|0.00031069
06:57:38|0.00031068
06:57:39|0.00031069
06:57:39|0.00031042
06:57:39|0.00031042
06:57:40|0.00031042
06:57:41|0.00031067
06:57:41|0.00031067
06:57:42|0.0003107
06:57:43|0.00031137
06:57:43|0.00031084
06:57:44|0.00031056
06:57:44|0.00031069
06:57:45|0.00031136
06:57:46|0.00031091
06:57:47|0.00031089
06:57:48|0.00031054
06:57:50|0.00031077
06:57:50|0.00031078
06:57:51|0.00031076
06:57:51|0.00031076
06:57:52|0.00031075
06:57:53|0.00031075
06:57:54|0.00031068
06:57:55|0.00031074
06:57:55|0.00031074
06:57:56|0.00031074
06:57:56|0.00031074
06:57:58|0.00031071
06:57:58|0.00031071
06:57:59|0.00031071
06:58:00|0.0003104
06:58:01|0.00031069
06:58:02|0.00031069
06:58:04|0.0003104
06:58:05|0.00030979
06:58:06|0.00030979
06:58:07|0.00031045
06:58:07|0.00031045
06:58:07|0.0003104
06:58:08|0.0003104
06:58:08|0.0003104
06:58:09|0.00031036
06:58:10|0.00030986
06:58:10|0.00030986
06:58:11|0.00030986
06:58:12|0.00031
06:58:12|0.00031022
06:58:13|0.00030943
06:58:14|0.00030975
06:58:14|0.00030932
06:58:15|0.00030932
06:58:16|0.00030932
06:58:16|0.00030961
06:58:17|0.00030961
06:58:18|0.00030961
06:58:19|0.00030953
06:58:19|0.00030953
06:58:20|0.00030953
06:58:20|0.00030953
06:58:20|0.00030953
06:58:21|0.00030953
06:58:22|0.00030953
06:58:22|0.00030929
06:58:23|0.00030929
06:58:23|0.00030929
06:58:24|0.00030929
06:58:25|0.00030929
06:58:25|0.0003093
06:58:26|0.00030928
06:58:26|0.00030928
06:58:26|0.00030928
06:58:27|0.00030928
06:58:28|0.00030925
06:58:28|0.00030923
06:58:29|0.00030921
06:58:29|0.00030921
06:58:30|0.00030921
06:58:31|0.00030904
06:58:32|0.00030904
06:58:33|0.000309
06:58:33|0.0003089
06:58:34|0.00030887
06:58:34|0.00030887
06:58:35|0.00030887
06:58:36|0.00030887
06:58:36|0.00030893
06:58:37|0.00030892
06:58:38|0.00030892
06:58:38|0.00030892
06:58:39|0.0003089
06:58:39|0.00030885
06:58:40|0.00030885
06:58:40|0.00030878
06:58:41|0.00030878
06:58:42|0.00030878
06:58:42|0.0003088
06:58:42|0.00030865
06:58:43|0.00030865
06:58:43|0.0003088
06:58:44|0.0003088
06:58:44|0.0003088
06:58:45|0.00030871
06:58:45|0.0003092
06:58:45|0.0003092
06:58:46|0.0003092
06:58:47|0.00030884
06:58:47|0.00030867
06:58:48|0.00030867
06:58:48|0.00030914
06:58:49|0.00030914
06:58:50|0.00030914
06:58:50|0.0003087
06:58:51|0.00030896
06:58:51|0.00030896
06:58:52|0.00030892
06:58:52|0.00030866
06:58:53|0.0003089
06:58:53|0.00030889
06:58:54|0.00030889
06:58:54|0.00030889
06:58:55|0.00030885
06:58:56|0.00030927
06:58:57|0.00030934
06:58:57|0.00030914
06:58:58|0.00030914
06:58:59|0.00030945
06:59:00|0.0003095
06:59:01|0.0003095
06:59:02|0.0003095
06:59:03|0.0003095
06:59:04|0.0003095
06:59:05|0.00030949
06:59:06|0.00030949
06:59:06|0.00030949
06:59:08|0.00030949
06:59:08|0.00030948
06:59:08|0.00030948
06:59:09|0.00030948
06:59:10|0.00030933
06:59:11|0.00030933
06:59:11|0.00030933
06:59:12|0.00030933
06:59:12|0.00030933
06:59:13|0.00030929
06:59:13|0.00030929
06:59:14|0.00030932
06:59:15|0.00030948
06:59:16|0.00030948
06:59:17|0.00030948
06:59:17|0.00030934
06:59:18|0.00030946
06:59:19|0.00030946
06:59:19|0.00030946
06:59:20|0.00030945
06:59:21|0.00030949
06:59:22|0.00030949
06:59:22|0.00030949
06:59:23|0.00030953
06:59:23|0.00030953
06:59:24|0.00030954
06:59:24|0.00030954
06:59:25|0.00030959
06:59:26|0.00030959
06:59:26|0.0003097
06:59:27|0.00030972
06:59:28|0.00030972
06:59:29|0.00030974
06:59:29|0.00030974
06:59:30|0.00030974
06:59:30|0.00030995
06:59:31|0.0003098
06:59:31|0.0003098
06:59:31|0.0003098
06:59:32|0.0003098
06:59:32|0.0003098
06:59:33|0.00030986
06:59:34|0.00030983
06:59:34|0.00030983
06:59:35|0.00030983
06:59:35|0.00030978
06:59:36|0.00030978
06:59:36|0.00030978
06:59:37|0.00030978
06:59:37|0.00030975
06:59:38|0.00030975
06:59:39|0.00030974
06:59:39|0.00030974
06:59:40|0.00030974
06:59:40|0.00030974
06:59:41|0.00030973
06:59:42|0.00030973
06:59:43|0.0003097
06:59:43|0.0003097
06:59:44|0.0003097
06:59:45|0.0003097
06:59:45|0.0003097
06:59:46|0.0003097
06:59:46|0.0003098
06:59:47|0.0003098
06:59:47|0.00030973
06:59:48|0.00030973
06:59:49|0.00030994
06:59:50|0.00030978
06:59:50|0.00030995
06:59:51|0.00031
06:59:52|0.00031
06:59:53|0.0003105
06:59:54|0.00031
06:59:54|0.00031
06:59:55|0.00031
06:59:56|0.00031
06:59:56|0.00031036
06:59:57|0.00031001
06:59:58|0.00031037
06:59:59|0.00031037
06:59:59|0.00031032
07:00:00|0.00031032
07:00:01|0.00031032
07:00:02|0.00031029
07:00:02|0.00031029
07:00:03|0.00031029
07:00:04|0.00031029
07:00:04|0.00031002
07:00:06|0.00031002
07:00:06|0.00031024
07:00:07|0.00031024
07:00:07|0.00031023
07:00:08|0.00031023
07:00:08|0.00031021
07:00:09|0.00031021
07:00:10|0.00031021
07:00:11|0.00031021
07:00:11|0.00031021
07:00:12|0.00031021
07:00:12|0.00031015
07:00:13|0.00031015
07:00:13|0.00031004
07:00:14|0.00031004
07:00:14|0.00031004
07:00:15|0.00031015
07:00:15|0.00031019
07:00:16|0.00031019
07:00:17|0.00031019
07:00:17|0.00031024
07:00:18|0.00031024
07:00:18|0.00031024
07:00:19|0.00031024
07:00:19|0.00031023
07:00:20|0.00031023
07:00:20|0.00031022
07:00:21|0.00031022
07:00:21|0.00031022
07:00:21|0.00031022
07:00:22|0.00031022
07:00:22|0.00031022
07:00:23|0.00031022
07:00:23|0.00031022
07:00:23|0.0003102
07:00:24|0.0003102
07:00:24|0.0003102
07:00:25|0.0003102
07:00:25|0.00031022
07:00:26|0.00031022
07:00:26|0.00031022
07:00:26|0.00031022
07:00:27|0.00031022
07:00:27|0.00031022
07:00:28|0.00031022
07:00:28|0.00031022
07:00:28|0.00031022
07:00:29|0.00031022
07:00:30|0.00031022
07:00:30|0.00031022
07:00:31|0.00031022
07:00:31|0.00031022
07:00:31|0.00031022
07:00:32|0.00031022
07:00:32|0.00031022
07:00:32|0.00031022
07:00:33|0.00031022
07:00:33|0.00031022
07:00:34|0.00031023
07:00:34|0.00031024
07:00:35|0.00031023
07:00:35|0.00031023
07:00:36|0.00031023
07:00:36|0.00031023
07:00:37|0.00031023
07:00:38|0.00031024
07:00:39|0.00031023
07:00:41|0.00031023
07:00:42|0.00031022
07:00:42|0.00031023
07:00:43|0.00031023
07:00:43|0.00031019
07:00:43|0.00031019
07:00:44|0.00031019
07:00:45|0.00031019
07:00:45|0.00031019
07:00:46|0.00031019
07:00:46|0.00031019
07:00:47|0.00031019
07:00:47|0.00031019
07:00:48|0.00031019
07:00:48|0.00031019
07:00:48|0.00031019
07:00:49|0.00031019
07:00:50|0.00031018
07:00:50|0.00031018
07:00:51|0.00031018
07:00:52|0.00031019
07:00:52|0.00031019
07:00:53|0.00031019
07:00:53|0.00031019
07:00:54|0.00031018
07:00:55|0.00031018
07:00:56|0.00031018
07:00:57|0.00031019
07:00:57|0.0003102
07:00:58|0.0003102
07:00:59|0.0003102
07:01:00|0.0003102
07:01:01|0.00031018
07:01:01|0.00031018
07:01:02|0.00031018
07:01:02|0.00031018
07:01:03|0.00031019
07:01:03|0.00031019
07:01:04|0.00031019
07:01:04|0.00031019
07:01:05|0.00031019
07:01:06|0.00031019
07:01:06|0.00030994
07:01:07|0.00030955
07:01:08|0.00030955
07:01:08|0.00030955
07:01:09|0.0003095
07:01:10|0.0003095
07:01:11|0.0003095
07:01:11|0.00030927
07:01:12|0.00030927
07:01:12|0.00030929
07:01:13|0.00030929
07:01:14|0.000309
07:01:14|0.000309
07:01:15|0.00030976
07:01:15|0.00030976
07:01:16|0.00030976
07:01:17|0.00030904
07:01:17|0.00030904
07:01:17|0.00030907
07:01:18|0.00030971
07:01:18|0.00030971
07:01:19|0.00030918
07:01:20|0.00030918
07:01:20|0.00030918
07:01:21|0.00030925
07:01:21|0.00030925
07:01:22|0.00030925
07:01:22|0.00030925
07:01:23|0.00030967
07:01:24|0.00030931
07:01:24|0.00030931
07:01:24|0.00030931
07:01:25|0.00030931
07:01:25|0.00030931
07:01:26|0.00030931
07:01:27|0.00030963
07:01:27|0.00030936
07:01:28|0.00030936
07:01:28|0.00030936
07:01:28|0.00031
07:01:29|0.00031
07:01:29|0.00031
07:01:30|0.00031
07:01:30|0.00031
07:01:30|0.00031002
07:01:31|0.00031004
07:01:32|0.00031004
07:01:32|0.00031004
07:01:33|0.00030943
07:01:33|0.00030999
07:01:33|0.00030999
07:01:34|0.00030999
07:01:34|0.00030992
07:01:35|0.00030992
07:01:36|0.00030992
07:01:36|0.00030979
07:01:37|0.00030978
07:01:38|0.00030978
07:01:39|0.00030978
07:01:40|0.00030978
07:01:40|0.00030978
07:01:41|0.00030978
07:01:42|0.00030997
07:01:42|0.00031
07:01:44|0.00031
07:01:45|0.00031
07:01:46|0.00030999
07:01:47|0.00030951
07:01:48|0.00030989
07:01:49|0.00030925
07:01:50|0.00030925
07:01:50|0.00030925
07:01:52|0.0003098
07:01:52|0.0003098
07:01:53|0.0003098
07:01:55|0.00030977
07:01:55|0.00030977
07:01:56|0.00030978
07:01:57|0.0003097
07:01:58|0.0003097
07:01:58|0.0003097
07:01:59|0.00030986
07:02:00|0.00030986
07:02:01|0.00030977
07:02:02|0.0003098
07:02:02|0.0003098
07:02:03|0.0003098
07:02:04|0.00030977
07:02:05|0.00030977
07:02:06|0.00030977
07:02:06|0.00030992
07:02:07|0.00030992
07:02:08|0.00030992
07:02:08|0.0003097
07:02:09|0.0003097
07:02:10|0.0003097
07:02:11|0.00030999
07:02:11|0.00030999
07:02:11|0.0003099
07:02:12|0.00030999
07:02:13|0.00030999
07:02:14|0.00030999
07:02:14|0.00031
07:02:15|0.0003105
07:02:15|0.00031061
07:02:15|0.00031061
07:02:16|0.00031037
07:02:16|0.00031037
07:02:17|0.00031037
07:02:17|0.00031037
07:02:18|0.00031037
07:02:19|0.00031063
07:02:19|0.00031063
07:02:20|0.00031063
07:02:20|0.0003105
07:02:21|0.0003105
07:02:21|0.0003105
07:02:22|0.00031049
07:02:22|0.00031048
07:02:22|0.00031078
07:02:23|0.00031067
07:02:23|0.00031082
07:02:24|0.00031083
07:02:25|0.00031069
07:02:26|0.00031074
07:02:26|0.00031073
07:02:27|0.00031074
07:02:27|0.00031074
07:02:28|0.00031074
07:02:28|0.00031074
07:02:29|0.00031074
07:02:29|0.00031078
07:02:30|0.00031078
07:02:30|0.00031073
07:02:31|0.00031073
07:02:32|0.00031077
07:02:32|0.00031078
07:02:33|0.00031078
07:02:33|0.00031078
07:02:34|0.00031078
07:02:35|0.0003109
07:02:35|0.0003109
07:02:36|0.0003109
07:02:36|0.0003109
07:02:37|0.00031093
07:02:37|0.00031093
07:02:38|0.00031091
07:02:39|0.00031098
07:02:39|0.00031098
07:02:40|0.00031096
07:02:41|0.00031094
07:02:42|0.00031094
07:02:43|0.00031094
07:02:44|0.0003109
07:02:45|0.0003109
07:02:45|0.0003109
07:02:46|0.0003109
07:02:48|0.0003109
07:02:48|0.0003109
07:02:49|0.0003108
07:02:50|0.00031086
07:02:50|0.00031086
07:02:51|0.00031086
07:02:51|0.00031081
07:02:52|0.00031085
07:02:53|0.00031085
07:02:54|0.00031085
07:02:54|0.00031088
07:02:55|0.00031088
07:02:55|0.00031088
07:02:56|0.00031087
07:02:56|0.00031001
07:02:57|0.00031001
07:02:58|0.00031054
07:02:58|0.00031054
07:02:59|0.00031054
07:02:59|0.00031048
07:03:00|0.00031048
07:03:01|0.00031048
07:03:01|0.00031038
07:03:02|0.00031036
07:03:03|0.00031036
07:03:04|0.00031033
07:03:05|0.00031033
07:03:06|0.00031032
07:03:07|0.00031022
07:03:08|0.00031022
07:03:08|0.00031022
07:03:09|0.00031029
07:03:09|0.00031041
07:03:10|0.00031041
07:03:11|0.00031041
07:03:11|0.00031042
07:03:12|0.00031042
07:03:13|0.00031056
07:03:13|0.0003102
07:03:14|0.0003102
07:03:15|0.0003102
07:03:15|0.0003102
07:03:16|0.00031016
07:03:17|0.00031016
07:03:17|0.00031017
07:03:18|0.00031016
07:03:19|0.00031018
07:03:19|0.00031016
07:03:19|0.00031019
07:03:20|0.00031019
07:03:20|0.00031016
07:03:21|0.00031019
07:03:21|0.00031055
07:03:22|0.00031054
07:03:22|0.00031054
07:03:23|0.00031054
07:03:24|0.00031054
07:03:24|0.00031021
07:03:25|0.00031051
07:03:26|0.00031051
07:03:26|0.00031051
07:03:27|0.0003105
07:03:27|0.0003105
07:03:28|0.0003105
07:03:28|0.0003105
07:03:29|0.0003105
07:03:30|0.0003105
07:03:30|0.0003105
07:03:31|0.00031056
07:03:32|0.00031056
07:03:32|0.00031024
07:03:33|0.00031024
07:03:33|0.00031024
07:03:34|0.00031024
07:03:34|0.00031049
07:03:35|0.00031035
07:03:36|0.00031035
07:03:37|0.00031066
07:03:37|0.00031074
07:03:38|0.00031074
07:03:38|0.00031049
07:03:39|0.00031046
07:03:40|0.00031046
07:03:40|0.00031046
07:03:41|0.00031046
07:03:42|0.00031047
07:03:44|0.00031048
07:03:45|0.00031047
07:03:46|0.00031048
07:03:47|0.00031048
07:03:48|0.00031048
07:03:48|0.00031048
07:03:49|0.00031048
07:03:49|0.00031048
07:03:51|0.0003105
07:03:51|0.0003105
07:03:52|0.0003105
07:03:53|0.00031059
07:03:53|0.00031058
07:03:54|0.00031058
07:03:55|0.00031079
07:03:56|0.00031079
07:03:56|0.00031079
07:03:56|0.00031079
07:03:57|0.00031079
07:03:58|0.00031068
07:03:58|0.0003107
07:04:00|0.00031074
07:04:00|0.00031074
07:04:01|0.00031072
07:04:02|0.00031072
07:04:03|0.00031074
07:04:03|0.00031074
07:04:04|0.00031074
07:04:05|0.0003107
07:04:05|0.0003107
07:04:06|0.0003107
07:04:07|0.00031068
07:04:08|0.00031067
07:04:08|0.0003105
07:04:09|0.0003105
07:04:09|0.0003105
07:04:10|0.0003105
07:04:11|0.00031053
07:04:12|0.00031074
07:04:13|0.00031074
07:04:13|0.00031074
07:04:14|0.00031084
07:04:15|0.00031084
07:04:15|0.00031084
07:04:15|0.00031084
07:04:16|0.00031084
07:04:17|0.00031084
07:04:17|0.00031084
07:04:18|0.00031084
07:04:19|0.00031084
07:04:19|0.00031084
07:04:20|0.00031084
07:04:20|0.00031084
07:04:21|0.00031084
07:04:21|0.00031084
07:04:22|0.00031084
07:04:23|0.00031084
07:04:23|0.00031084
07:04:24|0.00031084
07:04:25|0.0003109
07:04:26|0.00031087
07:04:26|0.00031099
07:04:27|0.00031099
07:04:28|0.00031144
07:04:29|0.00031101
07:04:29|0.00031101
07:04:30|0.00031101
07:04:30|0.00031101
07:04:31|0.0003119
07:04:31|0.0003119
07:04:32|0.0003119
07:04:33|0.00031118
07:04:33|0.00031118
07:04:33|0.00031118
07:04:34|0.00031118
07:04:34|0.00031138
07:04:35|0.00031138
07:04:36|0.00031138
07:04:37|0.00031138
07:04:37|0.00031138
07:04:37|0.0003111
07:04:38|0.00031136
07:04:38|0.00031136
07:04:39|0.00031136
07:04:39|0.00031189
07:04:39|0.00031189
07:04:40|0.00031189
07:04:41|0.0003119
07:04:41|0.0003119
07:04:41|0.0003119
07:04:42|0.0003119
07:04:43|0.00031155
07:04:44|0.00031172
07:04:44|0.00031154
07:04:44|0.00031171
07:04:45|0.00031157
07:04:47|0.00031137
07:04:47|0.00031137
07:04:48|0.00031137
07:04:48|0.00031137
07:04:49|0.00031136
07:04:50|0.00031136
07:04:51|0.00031135
07:04:52|0.000311
07:04:53|0.000311
07:04:53|0.00031084
07:04:54|0.00031123
07:04:55|0.00031123
07:04:56|0.00031119
07:04:57|0.00031119
07:04:57|0.000311
07:04:58|0.000311
07:04:58|0.000311
07:05:00|0.00031097
07:05:01|0.00031096
07:05:02|0.00031096
07:05:03|0.00031094
07:05:03|0.00031091
07:05:04|0.00031091
07:05:05|0.00031088
07:05:06|0.00031089
07:05:06|0.00031089
07:05:07|0.00031089
07:05:08|0.00031089
07:05:09|0.00031086
07:05:10|0.00031086
07:05:11|0.00031094
07:05:11|0.00031094
07:05:12|0.00031088
07:05:12|0.00031088
07:05:13|0.00031089
07:05:13|0.00031089
07:05:14|0.00031089
07:05:14|0.00031089
07:05:15|0.00031093
07:05:15|0.00031092
07:05:16|0.00031092
07:05:16|0.00031092
07:05:16|0.00031097
07:05:17|0.00031097
07:05:18|0.00031097
07:05:18|0.00031097
07:05:19|0.00031097
07:05:19|0.00031097
07:05:20|0.00031097
07:05:20|0.00031097
07:05:21|0.00031097
07:05:21|0.00031097
07:05:22|0.00031132
07:05:22|0.00031132
07:05:22|0.00031132
07:05:23|0.00031132
07:05:23|0.00031132
07:05:24|0.00031132
07:05:24|0.00031132
07:05:24|0.00031132
07:05:25|0.00031132
07:05:25|0.00031132
07:05:26|0.00031132
07:05:26|0.00031132
07:05:27|0.00031128
07:05:27|0.00031128
07:05:27|0.00031128
07:05:28|0.00031128
07:05:28|0.00031128
07:05:29|0.00031128
07:05:29|0.00031136
07:05:30|0.0003114
07:05:30|0.0003114
07:05:31|0.0003114
07:05:31|0.0003114
07:05:32|0.0003114
07:05:32|0.0003114
07:05:33|0.0003114
07:05:34|0.00031177
07:05:34|0.00031162
07:05:36|0.00031162
07:05:36|0.00031162
07:05:36|0.00031163
07:05:37|0.00031179
07:05:37|0.00031193
07:05:38|0.00031193
07:05:39|0.00031194
07:05:39|0.00031194
07:05:40|0.00031165
07:05:40|0.00031165
07:05:40|0.00031165
07:05:41|0.00031165
07:05:41|0.00031204
07:05:42|0.00031204
07:05:42|0.00031204
07:05:42|0.00031208
07:05:43|0.00031208
07:05:44|0.00031208
07:05:45|0.0003123
07:05:46|0.0003123
07:05:47|0.0003123
07:05:48|0.0003123
07:05:49|0.00031219
07:05:49|0.00031222
07:05:50|0.00031222
07:05:51|0.00031222
07:05:51|0.00031222
07:05:52|0.00031228
07:05:53|0.00031255
07:05:54|0.00031255
07:05:55|0.00031255
07:05:55|0.0003126
07:05:56|0.0003126
07:05:56|0.0003126
07:05:57|0.00031261
07:05:58|0.00031261
07:05:58|0.00031261
07:05:59|0.00031261
07:05:59|0.00031267
07:06:00|0.00031279
07:06:01|0.00031285
07:06:01|0.00031298
07:06:02|0.00031298
07:06:03|0.00031298
07:06:03|0.00031298
07:06:04|0.00031298
07:06:05|0.00031297
07:06:06|0.00031297
07:06:07|0.00031297
07:06:08|0.00031297
07:06:08|0.00031297
07:06:09|0.00031298
07:06:10|0.00031297
07:06:11|0.00031301
07:06:11|0.00031301
07:06:12|0.00031301
07:06:13|0.000313
07:06:14|0.00031301
07:06:15|0.00031301
07:06:15|0.00031301
07:06:16|0.00031301
07:06:16|0.00031301
07:06:17|0.00031301
07:06:17|0.0003131
07:06:18|0.0003131
07:06:18|0.00031309
07:06:19|0.0003131
07:06:20|0.0003131
07:06:20|0.00031303
07:06:21|0.00031303
07:06:21|0.00031303
07:06:22|0.00031303
07:06:22|0.00031303
07:06:23|0.00031303
07:06:23|0.00031315
07:06:24|0.00031315
07:06:24|0.00031315
07:06:25|0.00031315
07:06:25|0.00031315
07:06:26|0.00031315
07:06:26|0.00031315
07:06:28|0.00031315
07:06:28|0.0003132
07:06:28|0.0003132
07:06:29|0.0003132
07:06:29|0.00031315
07:06:30|0.00031315
07:06:30|0.00031315
07:06:31|0.00031315
07:06:32|0.00031315
07:06:32|0.00031315
07:06:33|0.00031315
07:06:33|0.00031318
07:06:34|0.00031318
07:06:34|0.00031318
07:06:35|0.00031318
07:06:35|0.00031318
07:06:36|0.00031318
07:06:36|0.00031319
07:06:37|0.00031319
07:06:37|0.00031317
07:06:38|0.00031318
07:06:38|0.00031318
07:06:39|0.00031318
07:06:39|0.0003132
07:06:40|0.0003132
07:06:40|0.00031323
07:06:41|0.00031323
07:06:41|0.0003132
07:06:42|0.0003132
07:06:42|0.0003132
07:06:43|0.00031323
07:06:43|0.00031323
07:06:44|0.00031323
07:06:46|0.00031345
07:06:47|0.00031345
07:06:47|0.00031326
07:06:48|0.00031359
07:06:49|0.00031396
07:06:49|0.00031396
07:06:50|0.00031396
07:06:51|0.00031359
07:06:51|0.0003138
07:06:53|0.0003138
07:06:53|0.00031359
07:06:54|0.00031359
07:06:54|0.0003141
07:06:54|0.0003141
07:06:55|0.00031353
07:06:56|0.00031353
07:06:57|0.00031353
07:06:58|0.00031353
07:06:58|0.00031368
07:06:59|0.00031368
07:07:00|0.00031402
07:07:00|0.00031402
07:07:01|0.00031402
07:07:02|0.00031402
07:07:03|0.00031376
07:07:03|0.0003141
07:07:04|0.00031389
07:07:04|0.000314
07:07:05|0.000314
07:07:06|0.00031384
07:07:06|0.00031373
07:07:07|0.00031373
07:07:08|0.00031386
07:07:09|0.00031364
07:07:10|0.00031383
07:07:11|0.00031383
07:07:12|0.00031384
07:07:12|0.00031384
07:07:13|0.00031381
07:07:14|0.00031381
07:07:14|0.00031382
07:07:14|0.00031382
07:07:15|0.00031382
07:07:16|0.00031382
07:07:16|0.00031381
07:07:17|0.00031381
07:07:17|0.00031381
07:07:18|0.00031381
07:07:19|0.00031381
07:07:20|0.00031381
07:07:21|0.00031373
07:07:22|0.00031373
07:07:23|0.0003138
07:07:23|0.0003138
07:07:24|0.0003138
07:07:24|0.0003138
07:07:25|0.00031373
07:07:25|0.00031379
07:07:25|0.00031378
07:07:26|0.00031378
07:07:27|0.00031378
07:07:27|0.00031378
07:07:28|0.00031365
07:07:29|0.0003138
07:07:29|0.00031359
07:07:30|0.00031359
07:07:30|0.00031359
07:07:31|0.00031359
07:07:32|0.00031359
07:07:32|0.00031359
07:07:33|0.00031359
07:07:33|0.00031349
07:07:34|0.00031323
07:07:35|0.00031323
07:07:36|0.00031323
07:07:36|0.00031326
07:07:37|0.00031326
07:07:37|0.00031238
07:07:38|0.00031238
07:07:39|0.00031238
07:07:39|0.00031296
07:07:40|0.00031296
07:07:40|0.00031264
07:07:41|0.00031289
07:07:41|0.00031288
07:07:42|0.00031287
07:07:43|0.00031264
07:07:44|0.00031264
07:07:44|0.00031283
07:07:45|0.00031283
07:07:47|0.00031279
07:07:48|0.00031277
07:07:49|0.00031276
07:07:50|0.00031276
07:07:50|0.00031276
07:07:52|0.00031278
07:07:52|0.00031278
07:07:53|0.00031278
07:07:54|0.00031278
07:07:55|0.00031279
07:07:55|0.00031279
07:07:56|0.000313
07:07:57|0.000313
07:07:58|0.000313
07:07:59|0.00031284
07:08:00|0.000313
07:08:01|0.000313
07:08:01|0.000313
07:08:02|0.000313
07:08:02|0.000313
07:08:04|0.000313
07:08:05|0.000313
07:08:05|0.000313
07:08:06|0.000313
07:08:06|0.00031281
07:08:07|0.000313
07:08:07|0.00031282
07:08:08|0.00031282
07:08:08|0.00031283
07:08:10|0.00031283
07:08:10|0.00031283
07:08:11|0.00031296
07:08:12|0.000313
07:08:13|0.000313
07:08:13|0.000313
07:08:14|0.000313
07:08:15|0.000313
07:08:16|0.000313
07:08:17|0.0003129
07:08:17|0.0003129
07:08:18|0.0003129
07:08:18|0.00031299
07:08:19|0.00031299
07:08:19|0.00031283
07:08:20|0.00031283
07:08:21|0.00031283
07:08:22|0.00031283
07:08:22|0.00031283
07:08:23|0.00031283
07:08:23|0.00031299
07:08:24|0.00031299
07:08:24|0.000313
07:08:25|0.00031285
07:08:25|0.0003125
07:08:26|0.0003125
07:08:27|0.00031282
07:08:28|0.00031282
07:08:28|0.00031283
07:08:28|0.00031283
07:08:29|0.00031283
07:08:30|0.00031248
07:08:30|0.00031283
07:08:31|0.00031283
07:08:32|0.000313
07:08:32|0.000313
07:08:33|0.000313
07:08:34|0.00031298
07:08:34|0.00031298
07:08:35|0.00031255
07:08:35|0.00031255
07:08:36|0.00031255
07:08:37|0.00031255
07:08:38|0.00031282
07:08:38|0.00031277
07:08:38|0.00031266
07:08:39|0.00031282
07:08:40|0.00031282
07:08:40|0.0003128
07:08:40|0.0003128
07:08:41|0.00031267
07:08:42|0.00031282
07:08:42|0.00031282
07:08:43|0.00031282
07:08:43|0.00031274
07:08:44|0.00031274
07:08:44|0.00031274
07:08:46|0.00031274
07:08:47|0.00031274
07:08:48|0.00031271
07:08:48|0.000313
07:08:49|0.00031269
07:08:50|0.0003129
07:08:51|0.0003129
07:08:51|0.0003129
07:08:52|0.0003129
07:08:54|0.00031289
07:08:55|0.00031289
07:08:55|0.00031272
07:08:56|0.00031272
07:08:57|0.00031284
07:08:58|0.00031284
07:08:59|0.00031209
07:09:00|0.00031209
07:09:01|0.00031209
07:09:01|0.00031266
07:09:03|0.00031266
07:09:03|0.00031263
07:09:04|0.00031263
07:09:05|0.00031226
07:09:06|0.00031226
07:09:06|0.00031226
07:09:07|0.00031226
07:09:07|0.00031226
07:09:08|0.00031226
07:09:09|0.00031257
07:09:10|0.00031227
07:09:11|0.00031228
07:09:12|0.00031229
07:09:12|0.00031229
07:09:13|0.00031229
07:09:14|0.00031231
07:09:14|0.00031252
07:09:15|0.00031231
07:09:16|0.00031251
07:09:17|0.00031251
07:09:17|0.00031251
07:09:18|0.00031251
07:09:18|0.00031234
07:09:19|0.00031262
07:09:20|0.00031262
07:09:20|0.00031262
07:09:21|0.00031236
07:09:22|0.00031235
07:09:22|0.00031235
07:09:23|0.00031226
07:09:23|0.0003123
07:09:24|0.00031226
07:09:24|0.0003125
07:09:25|0.0003125
07:09:26|0.0003125
07:09:27|0.0003125
07:09:27|0.0003125
07:09:28|0.0003125
07:09:29|0.00031235
07:09:29|0.00031235
07:09:30|0.00031235
07:09:30|0.00031235
07:09:31|0.00031235
07:09:31|0.00031235
07:09:32|0.00031235
07:09:32|0.00031235
07:09:33|0.00031235
07:09:34|0.00031247
07:09:34|0.00031247
07:09:35|0.00031247
07:09:35|0.00031247
07:09:36|0.00031235
07:09:36|0.00031235
07:09:37|0.00031245
07:09:37|0.00031245
07:09:38|0.00031251
07:09:38|0.00031237
07:09:38|0.00031237
07:09:39|0.00031237
07:09:39|0.00031237
07:09:40|0.00031237
07:09:41|0.00031237
07:09:41|0.00031267
07:09:42|0.00031265
07:09:42|0.00031264
07:09:42|0.00031236
07:09:43|0.00031266
07:09:43|0.00031264
07:09:44|0.00031266
07:09:44|0.00031266
07:09:44|0.00031266
07:09:45|0.00031266
07:09:45|0.00031266
07:09:46|0.00031266
07:09:46|0.00031266
07:09:47|0.00031266
07:09:48|0.00031269
07:09:50|0.00031324
07:09:50|0.00031324
07:09:51|0.00031324
07:09:53|0.00031322
07:09:53|0.00031322
07:09:54|0.00031298
07:09:55|0.00031299
07:09:56|0.00031299
07:09:57|0.00031301
07:09:58|0.00031301
07:09:58|0.000313
07:09:59|0.00031301
07:10:00|0.00031301
07:10:00|0.00031301
07:10:01|0.00031301
07:10:02|0.00031301
07:10:03|0.00031299
07:10:03|0.00031348
07:10:04|0.00031348
07:10:04|0.00031348
07:10:05|0.00031348
07:10:05|0.00031301
07:10:06|0.00031301
07:10:06|0.00031301
07:10:07|0.00031301
07:10:07|0.000313
07:10:08|0.00031348
07:10:09|0.0003132
07:10:09|0.00031302
07:10:10|0.00031302
07:10:11|0.00031349
07:10:12|0.00031349
07:10:13|0.00031348
07:10:13|0.00031348
07:10:14|0.00031348
07:10:14|0.00031348
07:10:15|0.00031348
07:10:15|0.00031348
07:10:16|0.00031348
07:10:16|0.00031348
07:10:17|0.00031348
07:10:17|0.00031312
07:10:17|0.00031312
07:10:19|0.00031314
07:10:19|0.00031314
07:10:20|0.00031314
07:10:20|0.00031314
07:10:21|0.00031305
07:10:21|0.00031345
07:10:22|0.00031345
07:10:23|0.00031345
07:10:23|0.0003131
07:10:24|0.0003131
07:10:24|0.00031342
07:10:24|0.00031342
07:10:25|0.00031342
07:10:26|0.00031346
07:10:26|0.00031346
07:10:26|0.00031344
07:10:27|0.00031344
07:10:28|0.00031344
07:10:28|0.00031344
07:10:29|0.00031344
07:10:30|0.00031344
07:10:30|0.00031344
07:10:31|0.00031344
07:10:31|0.00031344
07:10:31|0.00031344
07:10:32|0.00031344
07:10:32|0.00031344
07:10:33|0.00031314
07:10:34|0.00031342
07:10:35|0.00031314
07:10:35|0.00031314
07:10:36|0.00031314
07:10:36|0.00031314
07:10:36|0.00031314
07:10:37|0.00031314
07:10:37|0.00031341
07:10:38|0.00031341
07:10:38|0.00031313
07:10:39|0.00031341
07:10:39|0.00031341
07:10:40|0.00031341
07:10:40|0.00031341
07:10:41|0.00031341
07:10:42|0.00031341
07:10:43|0.00031314
07:10:43|0.0003134
07:10:43|0.0003134
07:10:44|0.00031313
07:10:45|0.00031313
07:10:45|0.00031313
07:10:46|0.00031313
07:10:46|0.00031313
07:10:47|0.00031339
07:10:47|0.00031309
07:10:48|0.00031309
07:10:49|0.00031339
07:10:50|0.00031339
07:10:51|0.00031311
07:10:52|0.00031311
07:10:53|0.00031311
07:10:54|0.00031339
07:10:55|0.0003131
07:10:55|0.0003131
07:10:56|0.00031309
07:10:57|0.00031311
07:10:58|0.0003133
07:10:59|0.0003133
07:11:00|0.00031328
07:11:00|0.00031312
07:11:01|0.00031312
07:11:02|0.00031312
07:11:02|0.00031312
07:11:03|0.00031314
07:11:03|0.00031336
07:11:04|0.00031336
07:11:05|0.00031336
07:11:06|0.00031318
07:11:06|0.00031319
07:11:07|0.00031337
07:11:08|0.00031337
07:11:08|0.00031338
07:11:09|0.00031338
07:11:10|0.00031338
07:11:10|0.00031338
07:11:11|0.00031338
07:11:12|0.00031338
07:11:13|0.00031338
07:11:13|0.00031338
07:11:14|0.00031319
07:11:14|0.00031314
07:11:15|0.000313
07:11:16|0.00031287
07:11:16|0.00031287
07:11:16|0.0003128
07:11:17|0.0003128
07:11:18|0.0003132
07:11:18|0.00031317
07:11:19|0.0003128
07:11:20|0.0003128
07:11:20|0.00031277
07:11:21|0.00031276
07:11:22|0.00031276
07:11:22|0.00031276
07:11:23|0.00031272
07:11:24|0.00031272
07:11:25|0.00031272
07:11:25|0.00031272
07:11:26|0.00031272
07:11:26|0.00031272
07:11:27|0.00031272
07:11:27|0.00031242
07:11:28|0.00031265
07:11:28|0.00031263
07:11:29|0.00031263
07:11:30|0.00031349
07:11:30|0.00031272
07:11:31|0.00031263
07:11:32|0.00031263
07:11:32|0.00031263
07:11:33|0.00031263
07:11:33|0.00031299
07:11:34|0.00031299
07:11:34|0.00031299
07:11:35|0.00031305
07:11:35|0.00031346
07:11:36|0.00031313
07:11:36|0.00031313
07:11:37|0.00031313
07:11:37|0.00031313
07:11:38|0.00031313
07:11:38|0.00031339
07:11:38|0.00031339
07:11:39|0.00031339
07:11:39|0.00031339
07:11:40|0.00031339
07:11:41|0.00031339
07:11:41|0.00031339
07:11:42|0.00031295
07:11:43|0.00031295
07:11:44|0.00031324
07:11:44|0.00031269
07:11:44|0.00031269
07:11:45|0.00031269
07:11:45|0.00031269
07:11:46|0.00031269
07:11:46|0.00031269
07:11:47|0.00031269
07:11:48|0.00031269
07:11:49|0.00031286
07:11:51|0.00031266
07:11:51|0.00031266
07:11:52|0.00031266
07:11:53|0.00031267
07:11:53|0.00031268
07:11:54|0.00031268
07:11:55|0.00031268
07:11:55|0.00031268
07:11:56|0.00031268
07:11:57|0.00031268
07:11:58|0.00031268
07:11:58|0.00031283
07:12:00|0.00031269
07:12:01|0.00031269
07:12:02|0.00031322
07:12:03|0.00031276
07:12:04|0.00031321
07:12:04|0.00031324
07:12:05|0.00031288
07:12:06|0.00031287
07:12:07|0.00031289
07:12:08|0.00031289
07:12:08|0.00031269
07:12:09|0.00031308
07:12:09|0.00031308
07:12:10|0.00031289
07:12:10|0.00031289
07:12:11|0.00031289
07:12:12|0.00031289
07:12:12|0.00031289
07:12:13|0.00031289
07:12:14|0.00031289
07:12:14|0.00031289
07:12:15|0.00031289
07:12:16|0.00031281
07:12:16|0.00031281
07:12:17|0.00031281
07:12:17|0.00031281
07:12:18|0.00031281
07:12:18|0.00031275
07:12:19|0.00031275
07:12:20|0.00031275
07:12:21|0.00031275
07:12:21|0.00031269
07:12:22|0.00031269
07:12:23|0.00031269
07:12:23|0.00031269
07:12:24|0.00031269
07:12:25|0.00031269
07:12:25|0.00031269
07:12:25|0.00031269
07:12:26|0.00031269
07:12:26|0.00031269
07:12:27|0.00031269
07:12:27|0.00031269
07:12:28|0.00031269
07:12:29|0.00031271
07:12:29|0.00031271
07:12:29|0.00031266
07:12:31|0.00031266
07:12:31|0.00031266
07:12:32|0.00031266
07:12:32|0.00031266
07:12:33|0.00031271
07:12:34|0.00031271
07:12:35|0.00031271
07:12:35|0.00031267
07:12:36|0.00031267
07:12:37|0.00031267
07:12:37|0.00031267
07:12:38|0.00031265
07:12:38|0.00031263
07:12:39|0.00031263
07:12:39|0.00031257
07:12:40|0.00031254
07:12:41|0.00031253
07:12:41|0.00031253
07:12:42|0.00031253
07:12:42|0.00031253
07:12:43|0.00031253
07:12:44|0.00031253
07:12:44|0.00031231
07:12:45|0.00031231
07:12:45|0.00031243
07:12:45|0.00031243
07:12:46|0.00031243
07:12:46|0.00031266
07:12:47|0.00031266
07:12:47|0.00031237
07:12:48|0.00031237
07:12:49|0.00031253
07:12:50|0.00031253
07:12:51|0.00031253
07:12:51|0.00031253
07:12:52|0.00031253
07:12:53|0.00031253
07:12:54|0.00031253
07:12:55|0.00031253
07:12:56|0.0003125
07:12:56|0.0003125
07:12:58|0.0003125
07:12:59|0.0003125
07:13:00|0.0003125
07:13:01|0.0003125
07:13:01|0.00031266
07:13:02|0.00031252
07:13:02|0.00031252
07:13:03|0.00031252
07:13:04|0.00031252
07:13:04|0.00031252
07:13:05|0.00031266
07:13:06|0.00031266
07:13:07|0.00031266
07:13:07|0.00031266
07:13:08|0.00031266
07:13:08|0.00031266
07:13:09|0.00031266
07:13:10|0.00031266
07:13:10|0.0003125
07:13:11|0.0003125
07:13:12|0.0003125
07:13:13|0.0003125
07:13:13|0.0003125
07:13:14|0.0003125
07:13:14|0.0003125
07:13:15|0.0003125
07:13:16|0.00031245
07:13:17|0.00031245
07:13:17|0.00031224
07:13:17|0.00031224
07:13:18|0.00031224
07:13:19|0.00031211
07:13:19|0.00031246
07:13:20|0.00031246
07:13:20|0.00031246
07:13:21|0.00031246
07:13:21|0.00031246
07:13:21|0.00031246
07:13:22|0.00031246
07:13:23|0.00031246
07:13:23|0.00031246
07:13:24|0.00031246
07:13:24|0.00031241
07:13:25|0.00031241
07:13:26|0.00031241
07:13:26|0.0003125
07:13:27|0.0003125
07:13:27|0.00031267
07:13:28|0.00031267
07:13:28|0.00031241
07:13:29|0.00031241
07:13:29|0.00031241
07:13:30|0.00031241
07:13:30|0.00031241
07:13:31|0.00031241
07:13:32|0.00031241
07:13:32|0.00031241
07:13:33|0.00031241
07:13:33|0.00031241
07:13:34|0.00031263
07:13:35|0.00031293
07:13:36|0.00031269
07:13:36|0.00031271
07:13:37|0.00031273
07:13:38|0.00031273
07:13:38|0.00031273
07:13:39|0.00031273
07:13:39|0.00031273
07:13:40|0.00031253
07:13:41|0.00031253
07:13:41|0.00031273
07:13:42|0.00031273
07:13:42|0.00031273
07:13:42|0.00031273
07:13:43|0.00031273
07:13:43|0.00031273
07:13:44|0.00031263
07:13:44|0.00031289
07:13:45|0.00031289
07:13:45|0.00031289
07:13:46|0.00031289
07:13:47|0.00031289
07:13:47|0.00031258
07:13:48|0.00031286
07:13:48|0.00031286
07:13:48|0.00031286
07:13:49|0.00031286
07:13:50|0.00031286
07:13:51|0.00031286
07:13:52|0.00031286
07:13:52|0.00031286
07:13:54|0.00031286
07:13:54|0.00031286
07:13:55|0.0003125
07:13:56|0.00031275
07:13:57|0.00031275
07:13:58|0.00031275
07:13:58|0.00031275
07:13:59|0.00031275
07:14:00|0.00031275
07:14:01|0.00031275
07:14:01|0.00031275
07:14:02|0.00031273
07:14:03|0.00031273
07:14:03|0.00031273
07:14:04|0.00031273
07:14:05|0.00031273
07:14:05|0.00031258
07:14:06|0.00031258
07:14:07|0.00031258
07:14:08|0.0003126
07:14:08|0.00031251
07:14:09|0.00031251
07:14:10|0.00031251
07:14:10|0.00031271
07:14:11|0.00031275
07:14:12|0.00031275
07:14:12|0.00031275
07:14:13|0.00031266
07:14:14|0.00031266
07:14:15|0.00031266
07:14:16|0.00031266
07:14:16|0.00031266
07:14:17|0.00031279
07:14:19|0.00031286
07:14:19|0.00031286
07:14:20|0.00031286
07:14:20|0.00031288
07:14:21|0.00031288
07:14:22|0.00031289
07:14:23|0.00031291
07:14:24|0.00031292
07:14:25|0.00031292
07:14:25|0.00031294
07:14:26|0.00031293
07:14:28|0.00031293
07:14:28|0.00031293
07:14:29|0.00031288
07:14:30|0.00031288
07:14:31|0.00031288
07:14:32|0.00031288
07:14:32|0.00031288
07:14:33|0.00031288
07:14:33|0.00031282
07:14:34|0.00031281
07:14:35|0.00031266
07:14:35|0.00031256
07:14:36|0.00031257
07:14:36|0.00031257
07:14:37|0.00031257
07:14:37|0.00031253
07:14:38|0.00031253
07:14:39|0.00031253
07:14:39|0.0003125
07:14:40|0.0003125
07:14:41|0.0003125
07:14:42|0.0003125
07:14:42|0.0003126
07:14:44|0.0003126
07:14:45|0.0003126
07:14:45|0.0003126
07:14:46|0.0003126
07:14:47|0.0003125
07:14:48|0.0003125
07:14:48|0.00031248
07:14:49|0.00031248
07:14:49|0.00031248
07:14:50|0.00031248
07:14:50|0.00031243
07:14:52|0.00031243
07:14:53|0.00031204
07:14:54|0.00031204
07:14:55|0.00031228
07:14:56|0.00031225
07:14:57|0.000312
07:14:58|0.00031199
07:14:58|0.00031204
07:14:59|0.00031136
07:15:00|0.0003105
07:15:01|0.00031139
07:15:01|0.00031131
07:15:02|0.00031131
07:15:03|0.00031131
07:15:03|0.00031062
07:15:04|0.00031063
07:15:05|0.00031063
07:15:05|0.00031098
07:15:06|0.00031097
07:15:06|0.00031096
07:15:07|0.00031062
07:15:08|0.00031062
07:15:08|0.00031044
07:15:08|0.00031083
07:15:09|0.00031083
07:15:10|0.00031077
07:15:10|0.00031077
07:15:11|0.00031077
07:15:11|0.00031
07:15:11|0.00031
07:15:12|0.00031044
07:15:13|0.00031044
07:15:14|0.00031004
07:15:14|0.00031004
07:15:15|0.00031004
07:15:15|0.00031004
07:15:15|0.00031004
07:15:16|0.00031025
07:15:16|0.00031025
07:15:17|0.00031025
07:15:17|0.00031
07:15:18|0.00031
07:15:18|0.00031
07:15:18|0.00031
07:15:20|0.00031001
07:15:21|0.00031012
07:15:21|0.00031043
07:15:22|0.00031014
07:15:22|0.00031064
07:15:23|0.00031014
07:15:24|0.00031014
07:15:24|0.00031014
07:15:25|0.0003102
07:15:27|0.00031043
07:15:27|0.00031004
07:15:28|0.00031014
07:15:29|0.0003103
07:15:29|0.00030976
07:15:30|0.00030976
07:15:31|0.00031023
07:15:32|0.00030976
07:15:32|0.00030999
07:15:33|0.00030976
07:15:33|0.00030976
07:15:34|0.00030997
07:15:35|0.00030996
07:15:36|0.00030995
07:15:36|0.00030993
07:15:37|0.00030993
07:15:38|0.00030975
07:15:38|0.00030974
07:15:39|0.00030971
07:15:39|0.00030971
07:15:40|0.00030973
07:15:40|0.00030971
07:15:41|0.0003097
07:15:41|0.00030956
07:15:42|0.00030956
07:15:42|0.00030956
07:15:43|0.00030965
07:15:43|0.00030965
07:15:44|0.00030964
07:15:44|0.00030964
07:15:45|0.00030975
07:15:45|0.00030962
07:15:46|0.00030962
07:15:46|0.00030962
07:15:47|0.00030973
07:15:48|0.0003093
07:15:48|0.00030975
07:15:49|0.00030975
07:15:50|0.00030975
07:15:50|0.00030974
07:15:50|0.00030974
07:15:52|0.00030928
07:15:53|0.0003096
07:15:54|0.00030939
07:15:55|0.00030939
07:15:55|0.00030909
07:15:56|0.0003094
07:15:57|0.0003094
07:15:57|0.0003094
07:15:58|0.00030893
07:15:59|0.00030939
07:16:00|0.00030971
07:16:01|0.00030971
07:16:02|0.00030971
07:16:03|0.00030913
07:16:04|0.00030915
07:16:04|0.00030915
07:16:04|0.00030915
07:16:05|0.00030915
07:16:06|0.00030915
07:16:06|0.00030916
07:16:07|0.00030916
07:16:08|0.00030867
07:16:08|0.00030873
07:16:09|0.00030873
07:16:09|0.00030873
07:16:10|0.00030873
07:16:11|0.00030903
07:16:11|0.00030903
07:16:11|0.00030903
07:16:12|0.00030903
07:16:12|0.00030903
07:16:13|0.00030903
07:16:14|0.0003088
07:16:14|0.00030899
07:16:14|0.00030899
07:16:15|0.00030882
07:16:15|0.00030883
07:16:16|0.00030883
07:16:16|0.00030883
07:16:17|0.00030884
07:16:18|0.00030886
07:16:18|0.00030886
07:16:19|0.00030886
07:16:19|0.00030886
07:16:20|0.00030886
07:16:21|0.00030886
07:16:22|0.00030886
07:16:23|0.00030886
07:16:24|0.00030884
07:16:25|0.00030872
07:16:26|0.00030872
07:16:26|0.00030872
07:16:28|0.00030872
07:16:28|0.00030872
07:16:29|0.00030865
07:16:30|0.00030834
07:16:30|0.00030848
07:16:31|0.00030805
07:16:32|0.0003084
07:16:33|0.00030837
07:16:33|0.00030837
07:16:34|0.00030808
07:16:34|0.00030808
07:16:35|0.00030808
07:16:36|0.000308
07:16:36|0.000308
07:16:37|0.000308
07:16:38|0.00030808
07:16:38|0.000308
07:16:39|0.000308
07:16:40|0.000308
07:16:40|0.000308
07:16:40|0.000308
07:16:41|0.000308
07:16:41|0.00030787
07:16:42|0.00030787
07:16:42|0.00030793
07:16:43|0.00030793
07:16:44|0.0003079
07:16:44|0.00030791
07:16:45|0.000308
07:16:46|0.000308
07:16:46|0.00030788
07:16:47|0.00030788
07:16:48|0.00030788
07:16:48|0.000308
07:16:49|0.00030778
07:16:49|0.00030796
07:16:50|0.00030795
07:16:50|0.00030799
07:16:51|0.00030788
07:16:51|0.00030788
07:16:53|0.00030788
07:16:53|0.00030799
07:16:54|0.00030799
07:16:55|0.00030789
07:16:56|0.0003079
07:16:56|0.0003079
07:16:57|0.0003079
07:16:58|0.00030708
07:16:58|0.00030729
07:16:59|0.00030729
07:17:00|0.00030729
07:17:01|0.00030729
07:17:01|0.00030701
07:17:02|0.00030701
07:17:02|0.00030701
07:17:03|0.00030726
07:17:03|0.00030705
07:17:04|0.00030702
07:17:05|0.00030725
07:17:05|0.00030725
07:17:06|0.00030696
07:17:07|0.0003073
07:17:08|0.00030721
07:17:09|0.0003073
07:17:09|0.0003073
07:17:10|0.00030724
07:17:11|0.00030724
07:17:12|0.00030722
07:17:12|0.00030725
07:17:13|0.00030726
07:17:14|0.00030698
07:17:14|0.00030723
07:17:15|0.00030676
07:17:16|0.00030676
07:17:16|0.00030719
07:17:17|0.00030698
07:17:17|0.00030698
07:17:18|0.00030698
07:17:19|0.00030676
07:17:19|0.00030676
07:17:20|0.00030672
07:17:20|0.00030672
07:17:21|0.00030672
07:17:21|0.00030695
07:17:22|0.00030695
07:17:23|0.00030695
07:17:23|0.00030695
07:17:24|0.00030697
07:17:25|0.00030697
07:17:26|0.00030696
07:17:27|0.00030695
07:17:27|0.00030695
07:17:28|0.00030695
07:17:29|0.00030697
07:17:29|0.00030662
07:17:30|0.00030662
07:17:31|0.00030698
07:17:32|0.00030698
07:17:32|0.00030698
07:17:33|0.00030692
07:17:34|0.00030676
07:17:34|0.00030676
07:17:35|0.00030675
07:17:35|0.00030675
07:17:36|0.00030675
07:17:37|0.00030677
07:17:37|0.00030677
07:17:38|0.00030676
07:17:39|0.00030676
07:17:39|0.00030671
07:17:40|0.00030671
07:17:40|0.00030671
07:17:41|0.00030671
07:17:42|0.00030671
07:17:42|0.00030671
07:17:43|0.00030697
07:17:43|0.00030667
07:17:44|0.00030667
07:17:45|0.00030667
07:17:45|0.00030611
07:17:46|0.00030666
07:17:48|0.00030666
07:17:48|0.00030648
07:17:49|0.00030646
07:17:49|0.00030646
07:17:50|0.00030646
07:17:50|0.00030646
07:17:51|0.00030646
07:17:51|0.00030646
07:17:52|0.00030624
07:17:53|0.00030625
07:17:53|0.00030621
07:17:54|0.00030619
07:17:55|0.00030619
07:17:55|0.00030613
07:17:56|0.00030623
07:17:57|0.00030613
07:17:57|0.00030622
07:17:58|0.00030613
07:17:59|0.00030622
07:18:00|0.00030613
07:18:01|0.00030622
07:18:01|0.00030565
07:18:02|0.00030565
07:18:02|0.00030565
07:18:03|0.00030563
07:18:03|0.0003056
07:18:04|0.00030501
07:18:05|0.00030502
07:18:06|0.00030501
07:18:06|0.00030501
07:18:07|0.00030501
07:18:08|0.00030479
07:18:08|0.00030475
07:18:09|0.00030463
07:18:09|0.00030458
07:18:09|0.00030458
07:18:10|0.00030458
07:18:11|0.000305
07:18:12|0.00030461
07:18:12|0.00030492
07:18:13|0.00030492
07:18:14|0.00030458
07:18:14|0.00030458
07:18:15|0.00030461
07:18:16|0.00030471
07:18:16|0.00030471
07:18:17|0.00030458
07:18:17|0.00030496
07:18:18|0.00030474
07:18:18|0.00030477
07:18:19|0.00030487
07:18:19|0.000305
07:18:20|0.00030548
07:18:21|0.00030548
07:18:22|0.00030548
07:18:23|0.00030509
07:18:23|0.00030509
07:18:24|0.0003051
07:18:24|0.0003051
07:18:25|0.0003051
07:18:26|0.00030535
07:18:28|0.00030526
07:18:28|0.00030498
07:18:29|0.00030472
07:18:30|0.000305
07:18:31|0.00030509
07:18:31|0.00030545
07:18:32|0.00030549
07:18:33|0.00030509
07:18:34|0.000305
07:18:34|0.000305
07:18:35|0.00030506
07:18:36|0.00030474
07:18:37|0.00030475
07:18:38|0.00030478
07:18:39|0.00030478
07:18:39|0.00030475
07:18:40|0.00030475
07:18:41|0.00030475
07:18:42|0.00030469
07:18:43|0.00030471
07:18:43|0.0003047
07:18:44|0.0003047
07:18:45|0.00030465
07:18:46|0.0003047
07:18:46|0.00030469
07:18:47|0.00030465
07:18:48|0.00030466
07:18:48|0.0003047
07:18:49|0.0003047
07:18:50|0.00030466
07:18:50|0.0003047
07:18:51|0.0003047
07:18:52|0.00030448
07:18:53|0.00030448
07:18:54|0.00030457
07:18:55|0.00030456
07:18:56|0.00030455
07:18:56|0.00030436
07:18:57|0.00030408
07:18:58|0.000304
07:18:58|0.00030402
07:18:59|0.00030402
07:19:00|0.00030402
07:19:01|0.0003044
07:19:02|0.00030457
07:19:03|0.00030413
07:19:03|0.00030416
07:19:04|0.00030416
07:19:05|0.00030455
07:19:05|0.00030456
07:19:06|0.00030456
07:19:07|0.00030453
07:19:08|0.00030452
07:19:08|0.00030452
07:19:09|0.00030424
07:19:09|0.00030424
07:19:10|0.00030456
07:19:10|0.00030456
07:19:10|0.00030457
07:19:11|0.00030457
07:19:11|0.00030456
07:19:12|0.00030456
07:19:13|0.00030456
07:19:13|0.00030456
07:19:14|0.00030457
07:19:15|0.00030456
07:19:16|0.00030465
07:19:16|0.00030465
07:19:17|0.00030465
07:19:17|0.00030465
07:19:18|0.00030465
07:19:18|0.00030493
07:19:19|0.00030493
07:19:19|0.00030493
07:19:19|0.00030477
07:19:20|0.00030477
07:19:20|0.00030477
07:19:21|0.00030489
07:19:22|0.00030478
07:19:22|0.00030467
07:19:22|0.00030467
07:19:23|0.00030467
07:19:24|0.00030467
07:19:24|0.00030472
07:19:25|0.00030472
07:19:25|0.00030472
07:19:26|0.00030472
07:19:26|0.00030453
07:19:28|0.00030461
07:19:28|0.00030423
07:19:29|0.00030453
07:19:30|0.00030426
07:19:31|0.00030429
07:19:31|0.00030451
07:19:32|0.00030451
07:19:33|0.00030454
07:19:33|0.00030441
07:19:34|0.00030453
07:19:35|0.00030444
07:19:36|0.00030453
07:19:36|0.00030453
07:19:37|0.00030453
07:19:37|0.00030453
07:19:38|0.00030453
07:19:38|0.00030453
07:19:39|0.00030453
07:19:40|0.00030453
07:19:40|0.00030446
07:19:41|0.0003045
07:19:42|0.00030452
07:19:42|0.00030453
07:19:43|0.00030453
07:19:44|0.00030453
07:19:45|0.00030445
07:19:46|0.0003044
07:19:46|0.00030462
07:19:46|0.00030469
07:19:47|0.00030453
07:19:48|0.00030451
07:19:49|0.00030457
07:19:50|0.00030457
07:19:50|0.00030439
07:19:51|0.00030439
07:19:52|0.00030456
07:19:52|0.00030455
07:19:53|0.00030428
07:19:53|0.00030459
07:19:54|0.00030459
07:19:54|0.00030453
07:19:55|0.00030451
07:19:55|0.00030439
07:19:56|0.00030438
07:19:57|0.00030438
07:19:57|0.00030438
07:19:58|0.00030437
07:19:59|0.00030437
07:20:00|0.00030438
07:20:01|0.00030438
07:20:01|0.00030438
07:20:02|0.00030438
07:20:02|0.00030439
07:20:04|0.00030439
07:20:04|0.00030439
07:20:05|0.00030439
07:20:05|0.00030436
07:20:06|0.00030419
07:20:07|0.0003042
07:20:07|0.00030436
07:20:08|0.00030439
07:20:08|0.00030439
07:20:09|0.00030438
07:20:10|0.00030438
07:20:11|0.00030438
07:20:11|0.00030446
07:20:12|0.00030446
07:20:12|0.00030446
07:20:12|0.00030453
07:20:13|0.00030453
07:20:13|0.00030453
07:20:14|0.00030453
07:20:15|0.00030441
07:20:15|0.00030449
07:20:16|0.00030449
07:20:16|0.0003045
07:20:17|0.0003045
07:20:17|0.00030441
07:20:19|0.00030449
07:20:19|0.00030449
07:20:19|0.00030449
07:20:20|0.00030449
07:20:20|0.00030443
07:20:21|0.00030443
07:20:21|0.0003045
07:20:22|0.0003045
07:20:23|0.00030452
07:20:24|0.00030452
07:20:25|0.00030453
07:20:26|0.00030453
07:20:27|0.00030453
07:20:27|0.0003045
07:20:29|0.00030494
07:20:30|0.0003049
07:20:30|0.00030454
07:20:31|0.00030454
07:20:32|0.00030454
07:20:32|0.00030454
07:20:33|0.00030454
07:20:34|0.00030478
07:20:34|0.00030469
07:20:35|0.00030469
07:20:36|0.00030469
07:20:36|0.00030476
07:20:37|0.00030454
07:20:38|0.00030454
07:20:39|0.0003047
07:20:39|0.0003047
07:20:40|0.0003047
07:20:40|0.00030451
07:20:41|0.00030453
07:20:42|0.00030453
07:20:42|0.00030453
07:20:43|0.0003045
07:20:44|0.00030453
07:20:45|0.00030454
07:20:46|0.0003045
07:20:47|0.0003045
07:20:48|0.0003045
07:20:49|0.00030453
07:20:50|0.00030454
07:20:51|0.00030454
07:20:52|0.00030454
07:20:53|0.00030499
07:20:54|0.00030499
07:20:54|0.00030499
07:20:55|0.00030494
07:20:56|0.00030494
07:20:57|0.00030494
07:20:57|0.00030468
07:20:57|0.00030491
07:20:58|0.0003047
07:20:59|0.0003047
07:20:59|0.00030457
07:21:00|0.00030488
07:21:00|0.00030486
07:21:01|0.00030486
07:21:02|0.0003047
07:21:02|0.00030477
07:21:03|0.00030477
07:21:03|0.0003048
07:21:04|0.0003048
07:21:05|0.00030476
07:21:05|0.00030477
07:21:06|0.00030477
07:21:06|0.00030477
07:21:07|0.00030477
07:21:08|0.00030457
07:21:08|0.00030457
07:21:09|0.00030486
07:21:10|0.00030497
07:21:10|0.00030497
07:21:11|0.00030497
07:21:11|0.00030497
07:21:12|0.00030498
07:21:12|0.00030498
07:21:13|0.000305
07:21:14|0.00030497
07:21:14|0.00030497
07:21:15|0.00030499
07:21:16|0.000305
07:21:16|0.00030501
07:21:17|0.00030501
07:21:18|0.00030501
07:21:19|0.00030524
07:21:19|0.00030524
07:21:20|0.00030525
07:21:20|0.00030525
07:21:20|0.00030525
07:21:21|0.00030525
07:21:21|0.00030503
07:21:22|0.00030503
07:21:22|0.0003055
07:21:23|0.0003054
07:21:24|0.00030607
07:21:25|0.00030607
07:21:26|0.00030607
07:21:27|0.00030529
07:21:27|0.0003053
07:21:28|0.00030531
07:21:28|0.00030531
07:21:29|0.00030584
07:21:30|0.00030584
07:21:30|0.00030525
07:21:31|0.00030501
07:21:31|0.00030522
07:21:31|0.00030522
07:21:32|0.00030521
07:21:33|0.00030521
07:21:33|0.00030505
07:21:34|0.00030531
07:21:35|0.00030506
07:21:35|0.00030506
07:21:36|0.00030521
07:21:36|0.00030521
07:21:37|0.00030503
07:21:37|0.00030508
07:21:38|0.00030531
07:21:38|0.0003051
07:21:39|0.0003051
07:21:39|0.0003051
07:21:40|0.0003051
07:21:41|0.0003051
07:21:42|0.00030508
07:21:42|0.00030508
07:21:43|0.00030504
07:21:43|0.00030528
07:21:43|0.00030526
07:21:45|0.00030526
07:21:46|0.00030506
07:21:47|0.00030551
07:21:48|0.0003051
07:21:49|0.00030513
07:21:50|0.0003053
07:21:50|0.00030515
07:21:51|0.00030515
07:21:52|0.0003053
07:21:53|0.00030518
07:21:54|0.00030544
07:21:54|0.00030524
07:21:55|0.0003053
07:21:55|0.0003053
07:21:56|0.0003053
07:21:57|0.0003053
07:21:58|0.00030519
07:21:58|0.00030519
07:21:59|0.00030519
07:21:59|0.00030519
07:22:00|0.00030519
07:22:01|0.0003052
07:22:01|0.0003052
07:22:02|0.0003052
07:22:03|0.00030524
07:22:03|0.00030524
07:22:04|0.00030524
07:22:04|0.00030522
07:22:05|0.00030522
07:22:05|0.0003053
07:22:06|0.00030532
07:22:06|0.00030532
07:22:07|0.00030534
07:22:07|0.00030598
07:22:08|0.00030535
07:22:08|0.0003053
07:22:09|0.00030582
07:22:10|0.00030536
07:22:11|0.00030536
07:22:11|0.00030536
07:22:12|0.00030534
07:22:13|0.00030534
07:22:13|0.00030534
07:22:14|0.00030532
07:22:14|0.0003053
07:22:15|0.0003053
07:22:15|0.00030532
07:22:16|0.00030532
07:22:16|0.00030531
07:22:17|0.00030531
07:22:18|0.00030532
07:22:18|0.00030535
07:22:19|0.00030535
07:22:19|0.00030535
07:22:20|0.00030532
07:22:21|0.00030524
07:22:21|0.00030524
07:22:22|0.00030524
07:22:22|0.00030523
07:22:23|0.00030523
07:22:23|0.00030523
07:22:24|0.00030523
07:22:25|0.00030521
07:22:26|0.00030521
07:22:27|0.00030521
07:22:28|0.00030524
07:22:28|0.00030524
07:22:29|0.00030524
07:22:30|0.00030524
07:22:31|0.00030524
07:22:31|0.00030524
07:22:33|0.00030524
07:22:34|0.00030527
07:22:34|0.00030527
07:22:35|0.00030527
07:22:35|0.00030524
07:22:36|0.00030524
07:22:36|0.00030524
07:22:37|0.00030524
07:22:38|0.00030524
07:22:39|0.00030524
07:22:39|0.00030589
07:22:40|0.0003053
07:22:40|0.00030531
07:22:41|0.00030531
07:22:42|0.00030547
07:22:43|0.00030537
07:22:44|0.00030537
07:22:44|0.00030541
07:22:45|0.00030541
07:22:45|0.00030525
07:22:46|0.00030525
07:22:48|0.0003055
07:22:48|0.00030559
07:22:49|0.00030559
07:22:50|0.0003055
07:22:51|0.0003055
07:22:51|0.00030557
07:22:52|0.00030557
07:22:53|0.0003055
07:22:54|0.0003055
07:22:55|0.00030552
07:22:55|0.00030552
07:22:56|0.00030552
07:22:56|0.00030551
07:22:57|0.00030551
07:22:57|0.00030551
07:22:58|0.00030551
07:22:59|0.0003055
07:23:00|0.0003055
07:23:01|0.00030552
07:23:01|0.00030552
07:23:02|0.0003058
07:23:02|0.00030554
07:23:03|0.00030554
07:23:04|0.0003058
07:23:05|0.0003058
07:23:05|0.00030552
07:23:06|0.00030552
07:23:06|0.00030552
07:23:07|0.0003055
07:23:07|0.0003055
07:23:08|0.0003055
07:23:08|0.0003055
07:23:08|0.0003055
07:23:09|0.00030552
07:23:10|0.00030553
07:23:10|0.00030565
07:23:11|0.00030565
07:23:12|0.00030565
07:23:12|0.00030565
07:23:13|0.00030565
07:23:13|0.00030598
07:23:14|0.00030597
07:23:14|0.00030597
07:23:15|0.00030575
07:23:16|0.00030575
07:23:16|0.00030575
07:23:17|0.00030585
07:23:18|0.00030575
07:23:19|0.00030583
07:23:19|0.00030557
07:23:20|0.00030557
07:23:21|0.00030585
07:23:21|0.00030585
07:23:22|0.00030585
07:23:22|0.00030585
07:23:23|0.00030585
07:23:24|0.00030585
07:23:25|0.00030585
07:23:25|0.00030585
07:23:26|0.00030585
07:23:27|0.00030585
07:23:27|0.000306
07:23:28|0.00030585
07:23:29|0.00030599
07:23:29|0.00030585
07:23:30|0.00030597
07:23:31|0.00030597
07:23:32|0.00030601
07:23:33|0.00030601
07:23:33|0.00030609
07:23:34|0.00030585
07:23:35|0.00030585
07:23:35|0.00030605
07:23:36|0.00030605
07:23:37|0.0003059
07:23:37|0.000306
07:23:38|0.000306
07:23:39|0.00030588
07:23:40|0.00030599
07:23:40|0.00030598
07:23:42|0.00030597
07:23:42|0.00030595
07:23:43|0.00030596
07:23:43|0.00030597
07:23:44|0.00030597
07:23:44|0.00030597
07:23:45|0.00030601
07:23:45|0.00030599
07:23:46|0.00030599
07:23:46|0.00030599
07:23:47|0.00030599
07:23:48|0.00030599
07:23:48|0.0003061
07:23:49|0.000306
07:23:50|0.000306
07:23:51|0.00030619
07:23:52|0.00030619
07:23:53|0.00030605
07:23:54|0.00030605
07:23:54|0.00030608
07:23:55|0.0003062
07:23:56|0.0003062
07:23:57|0.0003062
07:23:57|0.0003062
07:23:58|0.0003062
07:23:58|0.0003062
07:23:59|0.00030635
07:23:59|0.00030637
07:24:01|0.00030637
07:24:02|0.00030637
07:24:02|0.00030641
07:24:03|0.00030641
07:24:04|0.00030627
07:24:05|0.00030643
07:24:06|0.00030644
07:24:07|0.00030627
07:24:07|0.00030647
07:24:07|0.00030641
07:24:08|0.00030622
07:24:09|0.00030622
07:24:09|0.00030647
07:24:10|0.00030622
07:24:10|0.00030622
07:24:11|0.00030669
07:24:12|0.00030669
07:24:12|0.00030669
07:24:13|0.00030669
07:24:14|0.00030669
07:24:14|0.00030669
07:24:15|0.00030669
07:24:15|0.00030639
07:24:16|0.00030668
07:24:16|0.00030668
07:24:17|0.00030668
07:24:17|0.00030668
07:24:18|0.00030639
07:24:18|0.00030668
07:24:19|0.00030668
07:24:20|0.00030639
07:24:21|0.00030639
07:24:21|0.00030672
07:24:22|0.00030645
07:24:22|0.00030645
07:24:23|0.00030675
07:24:24|0.00030675
07:24:24|0.00030672
07:24:25|0.00030672
07:24:26|0.00030672
07:24:26|0.00030676
07:24:28|0.00030674
07:24:29|0.00030676
07:24:30|0.00030676
07:24:31|0.0003068
07:24:32|0.00030679
07:24:34|0.00030697
07:24:34|0.00030697
07:24:35|0.00030682
07:24:36|0.00030682
07:24:37|0.00030682
07:24:37|0.00030697
07:24:38|0.00030698
07:24:39|0.00030699
07:24:40|0.00030699
07:24:40|0.00030699
07:24:41|0.00030699
07:24:41|0.00030699
07:24:42|0.00030699
07:24:42|0.00030699
07:24:43|0.00030697
07:24:43|0.00030699
07:24:44|0.00030699
07:24:45|0.00030699
07:24:45|0.00030698
07:24:46|0.00030698
07:24:46|0.00030684
07:24:47|0.00030697
07:24:48|0.00030696
07:24:49|0.00030683
07:24:50|0.0003069
07:24:50|0.0003069
07:24:51|0.00030703
07:24:52|0.00030685
07:24:53|0.00030686
07:24:53|0.00030686
07:24:54|0.00030686
07:24:54|0.00030686
07:24:55|0.0003069
07:24:56|0.00030698
07:24:56|0.00030687
07:24:57|0.00030698
07:24:58|0.00030698
07:24:59|0.00030695
07:24:59|0.00030685
07:25:00|0.00030694
07:25:01|0.00030687
07:25:02|0.00030687
07:25:02|0.00030669
07:25:03|0.00030669
07:25:04|0.00030686
07:25:05|0.0003069
07:25:06|0.00030689
07:25:07|0.00030689
07:25:07|0.00030675
07:25:07|0.00030675
07:25:08|0.00030685
07:25:09|0.0003066
07:25:09|0.00030681
07:25:09|0.00030681
07:25:10|0.00030679
07:25:10|0.00030679
07:25:11|0.00030678
07:25:11|0.00030678
07:25:11|0.00030661
07:25:12|0.00030676
07:25:13|0.00030675
07:25:13|0.00030674
07:25:14|0.00030661
07:25:14|0.00030674
07:25:14|0.00030672
07:25:15|0.00030672
07:25:15|0.00030672
07:25:16|0.00030672
07:25:17|0.00030666
07:25:17|0.00030671
07:25:18|0.00030689
07:25:19|0.0003067
07:25:19|0.0003067
07:25:20|0.00030684
07:25:20|0.00030684
07:25:21|0.00030684
07:25:21|0.00030667
07:25:21|0.00030667
07:25:22|0.00030679
07:25:22|0.00030679
07:25:23|0.00030679
07:25:24|0.00030664
07:25:24|0.00030655
07:25:25|0.00030655
07:25:25|0.00030655
07:25:26|0.00030655
07:25:26|0.00030656
07:25:27|0.00030656
07:25:28|0.00030656
07:25:29|0.00030666
07:25:29|0.00030681
07:25:30|0.00030665
07:25:31|0.00030665
07:25:31|0.00030665
07:25:33|0.0003067
07:25:33|0.0003067
07:25:33|0.0003067
07:25:34|0.0003067
07:25:35|0.0003067
07:25:36|0.00030681
07:25:36|0.00030713
07:25:37|0.0003068
07:25:38|0.0003068
07:25:38|0.00030713
07:25:39|0.0003073
07:25:40|0.00030724
07:25:41|0.00030724
07:25:41|0.00030713
07:25:42|0.00030724
07:25:42|0.00030798
07:25:43|0.00030707
07:25:44|0.00030708
07:25:44|0.00030707
07:25:45|0.00030713
07:25:45|0.00030745
07:25:46|0.00030717
07:25:47|0.00030717
07:25:47|0.00030717
07:25:48|0.00030717
07:25:48|0.00030734
07:25:49|0.00030722
07:25:51|0.00030729
07:25:52|0.00030725
07:25:53|0.00030725
07:25:54|0.00030717
07:25:55|0.00030717
07:25:56|0.00030715
07:25:57|0.000307
07:25:58|0.0003072
07:25:58|0.00030721
07:25:59|0.00030721
07:25:59|0.00030721
07:26:00|0.00030721
07:26:01|0.00030682
07:26:01|0.00030727
07:26:02|0.00030727
07:26:03|0.00030707
07:26:04|0.00030715
07:26:04|0.0003072
07:26:05|0.00030704
07:26:06|0.00030701
07:26:06|0.00030701
07:26:07|0.00030721
07:26:08|0.00030721
07:26:08|0.00030683
07:26:09|0.0003069
07:26:10|0.0003069
07:26:10|0.00030684
07:26:11|0.00030684
07:26:11|0.00030688
07:26:12|0.00030688
07:26:12|0.00030688
07:26:14|0.00030687
07:26:14|0.00030686
07:26:15|0.00030691
07:26:16|0.00030692
07:26:17|0.0003069
07:26:17|0.0003069
07:26:18|0.00030693
07:26:19|0.000307
07:26:20|0.00030695
07:26:20|0.00030696
07:26:21|0.00030696
07:26:21|0.00030696
07:26:22|0.00030696
07:26:22|0.00030689
07:26:23|0.00030689
07:26:23|0.0003069
07:26:25|0.00030689
07:26:25|0.00030689
07:26:26|0.0003069
07:26:26|0.0003069
07:26:27|0.0003069
07:26:27|0.00030691
07:26:28|0.00030689
07:26:29|0.00030689
07:26:30|0.00030689
07:26:31|0.00030599
07:26:32|0.00030585
07:26:33|0.00030585
07:26:34|0.00030603
07:26:35|0.00030598
07:26:36|0.00030559
07:26:36|0.00030559
07:26:37|0.00030559
07:26:38|0.00030559
07:26:38|0.00030582
07:26:39|0.00030582
07:26:40|0.00030636
07:26:41|0.00030612
07:26:41|0.00030615
07:26:42|0.00030615
07:26:42|0.00030615
07:26:43|0.000307
07:26:43|0.00030753
07:26:44|0.00030778
07:26:45|0.00030735
07:26:45|0.00030683
07:26:46|0.00030694
07:26:46|0.00030686
07:26:47|0.00030689
07:26:48|0.00030689
07:26:49|0.00030689
07:26:50|0.00030653
07:26:51|0.00030653
07:26:51|0.00030709
07:26:52|0.00030709
07:26:53|0.00030712
07:26:54|0.00030709
07:26:55|0.00030709
07:26:56|0.00030677
07:26:57|0.00030672
07:26:57|0.00030669
07:26:59|0.00030668
07:26:59|0.00030668
07:27:00|0.00030677
07:27:00|0.00030677
07:27:01|0.00030677
07:27:01|0.00030677
07:27:02|0.00030685
07:27:03|0.00030685
07:27:03|0.00030711
07:27:04|0.00030711
07:27:05|0.00030693
07:27:05|0.00030693
07:27:05|0.00030693
07:27:06|0.00030693
07:27:07|0.00030693
07:27:07|0.00030715
07:27:08|0.00030715
07:27:09|0.00030731
07:27:09|0.00030712
07:27:10|0.00030712
07:27:11|0.00030712
07:27:11|0.00030712
07:27:12|0.00030685
07:27:12|0.00030685
07:27:13|0.00030685
07:27:14|0.00030685
07:27:14|0.00030685
07:27:15|0.00030711
07:27:16|0.00030686
07:27:16|0.00030686
07:27:17|0.00030686
07:27:18|0.0003071
07:27:19|0.00030686
07:27:20|0.00030733
07:27:21|0.0003073
07:27:22|0.0003071
07:27:22|0.0003071
07:27:23|0.0003071
07:27:23|0.0003071
07:27:24|0.0003071
07:27:25|0.0003071
07:27:25|0.00030734
07:27:26|0.00030734
07:27:27|0.00030848
07:27:27|0.00030771
07:27:28|0.00030771
07:27:29|0.00030774
07:27:29|0.00030774
07:27:29|0.00030774
07:27:30|0.00030783
07:27:31|0.00030844
07:27:32|0.00030844
07:27:32|0.00030844
07:27:33|0.00030844
07:27:33|0.00030844
07:27:34|0.00030817
07:27:35|0.00030848
07:27:35|0.00030815
07:27:36|0.00030817
07:27:36|0.00030818
07:27:37|0.00030848
07:27:37|0.00030848
07:27:39|0.00030826
07:27:40|0.00030828
07:27:41|0.00030828
07:27:42|0.00030828
07:27:43|0.00030828
07:27:43|0.00030834
07:27:44|0.00030836
07:27:45|0.00030844
07:27:46|0.00030844
07:27:47|0.00030844
07:27:48|0.00030844
07:27:49|0.00030842
07:27:50|0.00030861
07:27:51|0.00030844
07:27:52|0.00030849
07:27:53|0.0003085
07:27:53|0.000308
07:27:54|0.000308
07:27:55|0.00030848
07:27:56|0.00030848
07:27:57|0.00030848
07:27:57|0.00030856
07:27:59|0.00030863
07:27:59|0.00030848
07:28:00|0.00030848
07:28:01|0.00030848
07:28:02|0.00030848
07:28:03|0.00030848
07:28:03|0.00030862
07:28:04|0.00030849
07:28:05|0.00030862
07:28:06|0.00030848
07:28:06|0.00030899
07:28:07|0.00030899
07:28:08|0.00030899
07:28:08|0.00030898
07:28:09|0.00030898
07:28:10|0.00030898
07:28:11|0.00030866
07:28:11|0.00030866
07:28:12|0.00030866
07:28:12|0.00030866
07:28:13|0.00030899
07:28:14|0.00030899
07:28:14|0.00030899
07:28:15|0.00030899
07:28:16|0.00030899
07:28:17|0.00030899
07:28:17|0.00030899
07:28:18|0.00030899
07:28:19|0.000309
07:28:19|0.000309
07:28:20|0.000309
07:28:21|0.00030899
07:28:21|0.00030897
07:28:22|0.00030897
07:28:23|0.00030897
07:28:24|0.00030897
07:28:25|0.00030895
07:28:26|0.00030896
07:28:26|0.00030896
07:28:28|0.00030894
07:28:28|0.00030874
07:28:29|0.00030869
07:28:30|0.00030869
07:28:31|0.00030895
07:28:31|0.00030895
07:28:31|0.00030895
07:28:32|0.00030895
07:28:33|0.00030895
07:28:33|0.00030895
07:28:35|0.000309
07:28:36|0.000309
07:28:37|0.00030879
07:28:37|0.00030871
07:28:38|0.00030871
07:28:39|0.00030871
07:28:39|0.00030871
07:28:40|0.00030871
07:28:41|0.00030871
07:28:41|0.000309
07:28:43|0.00030899
07:28:43|0.00030874
07:28:44|0.00030874
07:28:45|0.00030874
07:28:46|0.00030874
07:28:47|0.000309
07:28:47|0.000309
07:28:48|0.00030898
07:28:49|0.00030898
07:28:51|0.00030899
07:28:52|0.00030899
07:28:53|0.00030899
07:28:53|0.00030912
07:28:54|0.00030912
07:28:55|0.000309
07:28:56|0.00030922
07:28:56|0.00030922
07:28:57|0.00030905
07:28:58|0.00030905
07:28:58|0.00030922
07:28:59|0.00030922
07:29:00|0.00030922
07:29:01|0.00030928
07:29:02|0.00030932
07:29:03|0.00030952
07:29:04|0.00030931
07:29:05|0.00030931
07:29:06|0.00030957
07:29:07|0.00030957
07:29:08|0.00030957
07:29:09|0.00030963
07:29:10|0.0003095
07:29:10|0.00030958
07:29:11|0.00030995
07:29:12|0.00030995
07:29:12|0.00030995
07:29:13|0.00030995
07:29:13|0.00030995
07:29:14|0.00030995
07:29:15|0.00031
07:29:16|0.00031
07:29:16|0.00031
07:29:16|0.00031
07:29:17|0.00031
07:29:18|0.00031
07:29:18|0.00031004
07:29:18|0.00031004
07:29:19|0.00031004
07:29:19|0.00031004
07:29:20|0.00031004
07:29:21|0.00031047
07:29:21|0.00031023
07:29:22|0.00031017
07:29:23|0.00031049
07:29:23|0.00031044
07:29:24|0.00031063
07:29:24|0.00031048
07:29:25|0.00031062
07:29:26|0.00031062
07:29:27|0.00031062
07:29:27|0.00031064
07:29:27|0.00031052
07:29:29|0.00031052
07:29:29|0.00031064
07:29:30|0.00031064
07:29:30|0.00031064
07:29:31|0.00031065
07:29:32|0.00031065
07:29:33|0.00031065
07:29:33|0.00031075
07:29:34|0.00031074
07:29:34|0.00031061
07:29:35|0.00031075
07:29:35|0.00031075
07:29:36|0.00031075
07:29:37|0.00031154
07:29:38|0.00031154
07:29:38|0.00031154
07:29:39|0.00031154
07:29:39|0.00031113
07:29:40|0.00031113
07:29:40|0.00031113
07:29:41|0.00031159
07:29:42|0.00031159
07:29:42|0.00031159
07:29:43|0.000312
07:29:43|0.00031163
07:29:44|0.00031165
07:29:45|0.0003124
07:29:45|0.00031177
07:29:46|0.00031177
07:29:46|0.00031177
07:29:47|0.00031243
07:29:47|0.00031184
07:29:47|0.00031184
07:29:48|0.00031184
07:29:49|0.0003124
07:29:49|0.00031242
07:29:50|0.00031242
07:29:51|0.0003124
07:29:52|0.0003124
07:29:53|0.0003126
07:29:54|0.00031244
07:29:55|0.00031244
07:29:56|0.00031214
07:29:57|0.00031239
07:29:58|0.00031237
07:29:58|0.00031239
07:29:59|0.0003124
07:30:00|0.00031238
07:30:01|0.000312
07:30:01|0.000312
07:30:03|0.0003123
07:30:04|0.00031208
07:30:05|0.0003123
07:30:05|0.0003123
07:30:06|0.0003123
07:30:07|0.00031226
07:30:07|0.00031229
07:30:08|0.00031229
07:30:08|0.0003123
07:30:09|0.0003123
07:30:09|0.0003123
07:30:10|0.0003123
07:30:11|0.0003123
07:30:11|0.0003123
07:30:12|0.00031239
07:30:12|0.00031263
07:30:13|0.00031263
07:30:14|0.00031238
07:30:15|0.00031238
07:30:15|0.00031263
07:30:16|0.00031263
07:30:16|0.00031263
07:30:17|0.00031263
07:30:18|0.00031263
07:30:18|0.00031267
07:30:19|0.00031267
07:30:20|0.00031266
07:30:20|0.00031263
07:30:21|0.00031264
07:30:21|0.00031238
07:30:21|0.00031262
07:30:22|0.00031263
07:30:22|0.00031263
07:30:23|0.00031263
07:30:23|0.00031263
07:30:24|0.00031263
07:30:24|0.00031263
07:30:24|0.00031267
07:30:25|0.00031267
07:30:25|0.00031268
07:30:26|0.000313
07:30:26|0.000313
07:30:27|0.00031263
07:30:27|0.000313
07:30:28|0.000313
07:30:29|0.000313
07:30:29|0.000313
07:30:30|0.000313
07:30:30|0.000313
07:30:31|0.00031276
07:30:31|0.00031276
07:30:31|0.00031301
07:30:32|0.00031306
07:30:32|0.00031339
07:30:33|0.00031339
07:30:33|0.00031339
07:30:34|0.00031303
07:30:34|0.00031303
07:30:35|0.00031303
07:30:35|0.00031339
07:30:36|0.00031383
07:30:36|0.000314
07:30:37|0.00031339
07:30:37|0.00031339
07:30:38|0.00031339
07:30:38|0.00031383
07:30:39|0.00031383
07:30:39|0.00031383
07:30:39|0.00031383
07:30:40|0.00031383
07:30:40|0.00031383
07:30:41|0.00031383
07:30:41|0.00031383
07:30:42|0.00031365
07:30:42|0.000313
07:30:43|0.000313
07:30:43|0.0003138
07:30:43|0.0003138
07:30:44|0.0003135
07:30:45|0.0003135
07:30:45|0.00031349
07:30:45|0.00031349
07:30:46|0.00031349
07:30:46|0.00031349
07:30:46|0.00031349
07:30:47|0.00031311
07:30:48|0.0003135
07:30:48|0.0003135
07:30:49|0.0003135
07:30:49|0.0003135
07:30:50|0.0003135
07:30:50|0.0003135
07:30:51|0.0003135
07:30:52|0.0003135
07:30:53|0.0003135
07:30:54|0.0003135
07:30:54|0.00031379
07:30:55|0.00031351
07:30:55|0.0003138
07:30:57|0.00031352
07:30:57|0.00031352
07:30:59|0.00031379
07:30:59|0.00031379
07:31:00|0.00031351
07:31:01|0.00031351
07:31:02|0.00031396
07:31:02|0.000314
07:31:03|0.000314
07:31:03|0.000314
07:31:04|0.00031398
07:31:04|0.00031397
07:31:05|0.00031398
07:31:06|0.00031398
07:31:06|0.0003141
07:31:08|0.00031398
07:31:08|0.00031398
07:31:09|0.0003141
07:31:10|0.000314
07:31:10|0.00031363
07:31:11|0.00031363
07:31:12|0.00031399
07:31:13|0.00031396
07:31:13|0.00031397
07:31:14|0.00031379
07:31:14|0.00031395
07:31:15|0.00031395
07:31:15|0.00031392
07:31:16|0.00031379
07:31:16|0.00031392
07:31:17|0.00031398
07:31:18|0.00031398
07:31:18|0.00031357
07:31:19|0.00031359
07:31:20|0.00031392
07:31:20|0.00031382
07:31:21|0.000314
07:31:21|0.0003141
07:31:22|0.00031395
07:31:22|0.0003141
07:31:23|0.0003141
07:31:24|0.000314
07:31:24|0.00031408
07:31:25|0.00031417
07:31:26|0.0003142
07:31:26|0.00031417
07:31:26|0.00031417
07:31:27|0.00031417
07:31:27|0.0003142
07:31:28|0.0003142
07:31:28|0.0003142
07:31:28|0.0003142
07:31:29|0.0003142
07:31:29|0.0003142
07:31:30|0.0003142
07:31:30|0.0003142
07:31:30|0.0003142
07:31:31|0.0003142
07:31:31|0.0003142
07:31:32|0.00031421
07:31:33|0.00031421
07:31:33|0.000314
07:31:34|0.00031408
07:31:34|0.00031408
07:31:35|0.00031408
07:31:35|0.00031408
07:31:36|0.00031408
07:31:36|0.00031408
07:31:37|0.00031399
07:31:38|0.00031414
07:31:38|0.00031414
07:31:39|0.00031406
07:31:39|0.00031399
07:31:40|0.00031363
07:31:41|0.00031363
07:31:41|0.00031391
07:31:41|0.00031391
07:31:42|0.00031389
07:31:43|0.00031389
07:31:43|0.00031363
07:31:44|0.00031363
07:31:44|0.00031363
07:31:45|0.00031361
07:31:46|0.00031363
07:31:46|0.00031363
07:31:46|0.00031363
07:31:47|0.00031363
07:31:48|0.00031363
07:31:48|0.00031363
07:31:49|0.00031396
07:31:50|0.00031396
07:31:50|0.00031395
07:31:51|0.00031395
07:31:51|0.00031394
07:31:52|0.00031394
07:31:53|0.00031393
07:31:54|0.00031389
07:31:55|0.00031392
07:31:55|0.00031363
07:31:56|0.00031363
07:31:57|0.00031389
07:31:59|0.00031365
07:31:59|0.00031351
07:32:01|0.00031351
07:32:02|0.00031367
07:32:02|0.00031367
07:32:03|0.00031367
07:32:04|0.00031367
07:32:05|0.00031387
07:32:06|0.00031387
07:32:07|0.00031384
07:32:08|0.00031369
07:32:08|0.00031366
07:32:09|0.00031366
07:32:09|0.00031365
07:32:10|0.00031365
07:32:10|0.00031365
07:32:11|0.00031362
07:32:11|0.00031362
07:32:12|0.00031362
07:32:13|0.00031362
07:32:13|0.00031357
07:32:13|0.00031357
07:32:14|0.00031365
07:32:15|0.00031365
07:32:15|0.00031322
07:32:16|0.00031322
07:32:16|0.00031322
07:32:17|0.00031322
07:32:17|0.00031322
07:32:18|0.00031322
07:32:19|0.00031357
07:32:19|0.00031357
07:32:19|0.00031357
07:32:21|0.00031326
07:32:21|0.00031326
07:32:22|0.00031326
07:32:22|0.00031344
07:32:23|0.00031314
07:32:23|0.00031341
07:32:24|0.00031326
07:32:24|0.00031326
07:32:25|0.00031326
07:32:25|0.00031326
07:32:26|0.00031326
07:32:26|0.00031348
07:32:27|0.00031336
07:32:27|0.00031336
07:32:28|0.00031336
07:32:28|0.00031337
07:32:29|0.00031337
07:32:30|0.00031322
07:32:30|0.00031243
07:32:31|0.00031243
07:32:31|0.00031243
07:32:32|0.00031243
07:32:33|0.0003131
07:32:34|0.00031323
07:32:34|0.00031245
07:32:35|0.00031245
07:32:35|0.00031245
07:32:35|0.00031245
07:32:36|0.00031294
07:32:36|0.00031294
07:32:37|0.00031248
07:32:38|0.00031292
07:32:39|0.00031249
07:32:39|0.00031285
07:32:40|0.00031243
07:32:41|0.00031229
07:32:42|0.00031231
07:32:43|0.00031231
07:32:43|0.00031231
07:32:43|0.00031231
07:32:44|0.00031231
07:32:45|0.00031231
07:32:45|0.00031231
07:32:46|0.00031231
07:32:47|0.00031231
07:32:47|0.00031231
07:32:47|0.00031231
07:32:48|0.0003123
07:32:49|0.0003123
07:32:49|0.00031228
07:32:50|0.00031228
07:32:50|0.00031228
07:32:51|0.00031227
07:32:52|0.00031227
07:32:52|0.00031227
07:32:53|0.00031227
07:32:53|0.00031227
07:32:55|0.00031226
07:32:56|0.00031226
07:32:57|0.00031226
07:32:57|0.00031225
07:32:59|0.00031225
07:32:59|0.00031219
07:33:00|0.00031219
07:33:00|0.00031215
07:33:01|0.00031215
07:33:02|0.00031215
07:33:03|0.00031201
07:33:03|0.00031201
07:33:04|0.000312
07:33:04|0.000312
07:33:05|0.000312
07:33:05|0.00031074
07:33:06|0.00031074
07:33:06|0.00031074
07:33:07|0.00031139
07:33:07|0.00031083
07:33:08|0.00031156
07:33:09|0.0003115
07:33:09|0.00031157
07:33:10|0.00031164
07:33:10|0.00031178
07:33:11|0.0003119
07:33:12|0.0003119
07:33:12|0.0003119
07:33:13|0.00031167
07:33:14|0.00031168
07:33:14|0.00031169
07:33:15|0.0003117
07:33:16|0.0003117
07:33:16|0.0003117
07:33:17|0.0003117
07:33:17|0.0003117
07:33:18|0.00031191
07:33:18|0.00031191
07:33:19|0.00031191
07:33:20|0.00031191
07:33:21|0.00031174
07:33:21|0.00031172
07:33:23|0.00031172
07:33:23|0.00031172
07:33:24|0.00031171
07:33:25|0.0003117
07:33:25|0.0003117
07:33:26|0.00031167
07:33:26|0.00031167
07:33:27|0.00031157
07:33:28|0.0003113
07:33:28|0.0003113
07:33:29|0.00031119
07:33:29|0.00031119
07:33:30|0.00031119
07:33:30|0.00031119
07:33:31|0.00031116
07:33:32|0.00031116
07:33:32|0.00031116
07:33:33|0.00031145
07:33:33|0.00031116
07:33:35|0.00031067
07:33:35|0.00031067
07:33:36|0.00031067
07:33:36|0.00031067
07:33:37|0.00031067
07:33:37|0.00031067
07:33:38|0.00031098
07:33:39|0.00031098
07:33:39|0.00031067
07:33:40|0.00031117
07:33:41|0.00031095
07:33:41|0.00031095
07:33:42|0.00031095
07:33:42|0.00031095
07:33:43|0.00031095
07:33:43|0.00031095
07:33:44|0.00031095
07:33:44|0.00031099
07:33:45|0.00031099
07:33:45|0.00031046
07:33:45|0.00031046
07:33:46|0.00031046
07:33:47|0.00031046
07:33:48|0.00031095
07:33:48|0.00031095
07:33:48|0.00031095
07:33:49|0.00031095
07:33:49|0.00031095
07:33:50|0.00031095
07:33:51|0.00031095
07:33:52|0.00031096
07:33:52|0.00031095
07:33:53|0.00031049
07:33:54|0.00031092
07:33:55|0.0003105
07:33:56|0.00031044
07:33:57|0.00031044
07:33:58|0.00031044
07:33:59|0.00031044
07:33:59|0.00031023
07:34:00|0.00031023
07:34:01|0.00031017
07:34:01|0.00031017
07:34:02|0.00031017
07:34:02|0.00031043
07:34:03|0.00031043
07:34:04|0.0003104
07:34:05|0.0003104
07:34:05|0.0003104
07:34:06|0.00031044
07:34:07|0.00031023
07:34:07|0.00031055
07:34:07|0.00031043
07:34:08|0.0003106
07:34:09|0.0003106
07:34:10|0.00031046
07:34:10|0.00031022
07:34:12|0.00031021
07:34:12|0.00031022
07:34:13|0.00031043
07:34:13|0.00031063
07:34:14|0.00031063
07:34:14|0.00031063
07:34:15|0.00031021
07:34:16|0.00031021
07:34:17|0.00031051
07:34:17|0.00031023
07:34:18|0.00031023
07:34:19|0.00031049
07:34:19|0.00031025
07:34:20|0.00031025
07:34:20|0.00031025
07:34:21|0.00031022
07:34:22|0.00031022
07:34:22|0.00031022
07:34:23|0.00031024
07:34:24|0.00031024
07:34:25|0.00031022
07:34:25|0.00031003
07:34:26|0.0003105
07:34:27|0.00031053
07:34:28|0.00031063
07:34:28|0.00031063
07:34:29|0.00031057
07:34:30|0.00031057
07:34:30|0.00031057
07:34:31|0.00031057
07:34:31|0.00031099
07:34:32|0.00031099
07:34:33|0.00031072
07:34:34|0.00031072
07:34:34|0.00031097
07:34:34|0.00031099
07:34:35|0.00031097
07:34:36|0.00031097
07:34:37|0.00031097
07:34:38|0.000311
07:34:38|0.000311
07:34:39|0.000311
07:34:39|0.00031101
07:34:40|0.00031112
07:34:40|0.000311
07:34:41|0.000311
07:34:42|0.000311
07:34:42|0.000311
07:34:44|0.00031098
07:34:44|0.00031098
07:34:45|0.00031098
07:34:45|0.00031098
07:34:46|0.000311
07:34:46|0.00031097
07:34:47|0.00031097
07:34:48|0.00031097
07:34:48|0.00031095
07:34:49|0.000311
07:34:49|0.00031093
07:34:50|0.00031093
07:34:51|0.000311
07:34:51|0.00031101
07:34:52|0.00031114
07:34:52|0.00031072
07:34:53|0.00031093
07:34:54|0.00031093
07:34:54|0.00031093
07:34:56|0.0003114
07:34:56|0.00031076
07:34:58|0.00031002
07:34:59|0.00031002
07:34:59|0.00031002
07:35:01|0.00031107
07:35:01|0.00031107
07:35:02|0.00031107
07:35:03|0.00031035
07:35:04|0.000311
07:35:04|0.000311
07:35:05|0.000311
07:35:06|0.00031094
07:35:06|0.00031045
07:35:07|0.00031045
07:35:07|0.00031045
07:35:08|0.00031045
07:35:08|0.00031002
07:35:09|0.00031002
07:35:09|0.00031002
07:35:10|0.00031002
07:35:10|0.00031002
07:35:10|0.00031002
07:35:11|0.00031002
07:35:12|0.00031002
07:35:12|0.00031002
07:35:13|0.00031027
07:35:13|0.00031027
07:35:13|0.00031005
07:35:14|0.00031005
07:35:14|0.00031005
07:35:15|0.00031005
07:35:15|0.00031005
07:35:16|0.00031005
07:35:16|0.00031005
07:35:16|0.00031005
07:35:17|0.00031002
07:35:17|0.00031002
07:35:18|0.00031002
07:35:19|0.00031004
07:35:19|0.00031005
07:35:19|0.00031005
07:35:21|0.00031005
07:35:21|0.00031022
07:35:21|0.00031022
07:35:22|0.00031022
07:35:22|0.00031022
07:35:22|0.00031022
07:35:23|0.00031016
07:35:23|0.00031016
07:35:24|0.00031016
07:35:24|0.00031016
07:35:25|0.00031016
07:35:25|0.00031023
07:35:26|0.00031023
07:35:26|0.00031024
07:35:27|0.00031066
07:35:27|0.00031066
07:35:27|0.00031066
07:35:28|0.00031066
07:35:29|0.00031054
07:35:29|0.00031011
07:35:29|0.00031011
07:35:30|0.00031011
07:35:30|0.00031044
07:35:31|0.00031044
07:35:32|0.00031044
07:35:33|0.00031044
07:35:34|0.00031044
07:35:34|0.00031024
07:35:35|0.00031024
07:35:36|0.00031027
07:35:36|0.00031028
07:35:37|0.00031028
07:35:38|0.00031043
07:35:39|0.00031043
07:35:39|0.00031043
07:35:40|0.00031042
07:35:40|0.00031042
07:35:40|0.00031042
07:35:41|0.00031042
07:35:41|0.00031044
07:35:42|0.00031044
07:35:42|0.00031043
07:35:43|0.00031043
07:35:43|0.00031043
07:35:44|0.00031035
07:35:45|0.00031035
07:35:46|0.00031042
07:35:46|0.00031035
07:35:47|0.00031035
07:35:48|0.00031035
07:35:48|0.00031042
07:35:49|0.00031042
07:35:50|0.00031042
07:35:51|0.00031042
07:35:51|0.00031042
07:35:52|0.00031042
07:35:53|0.00031042
07:35:53|0.00031042
07:35:54|0.00031042
07:35:54|0.00031042
07:35:55|0.00031042
07:35:55|0.00031042
07:35:56|0.00031075
07:35:57|0.00031076
07:35:58|0.00031076
07:35:59|0.00031076
07:36:00|0.00031076
07:36:01|0.00031076
07:36:02|0.00031063
07:36:03|0.00031076
07:36:04|0.00031045
07:36:04|0.00031045
07:36:05|0.00031045
07:36:06|0.00031045
07:36:07|0.00031045
07:36:07|0.00031067
07:36:09|0.00031064
07:36:10|0.00031045
07:36:10|0.00031045
07:36:11|0.00031045
07:36:12|0.0003105
07:36:13|0.0003105
07:36:14|0.00031045
07:36:14|0.0003105
07:36:16|0.00031043
07:36:16|0.00031045
07:36:17|0.00031045
07:36:18|0.00031045
07:36:18|0.00031045
07:36:19|0.00031045
07:36:19|0.00031045
07:36:20|0.00031045
07:36:20|0.00031045
07:36:21|0.00031045
07:36:21|0.00031045
07:36:22|0.00031045
07:36:22|0.00031045
07:36:23|0.00031045
07:36:24|0.00031045
07:36:24|0.00031042
07:36:25|0.00031042
07:36:26|0.00031042
07:36:26|0.00031035
07:36:26|0.0003104
07:36:27|0.0003104
07:36:28|0.00031045
07:36:28|0.00031042
07:36:29|0.00031042
07:36:30|0.00031037
07:36:31|0.00031045
07:36:31|0.00031042
07:36:32|0.00031045
07:36:32|0.00031045
07:36:34|0.00031045
07:36:34|0.00031024
07:36:35|0.0003104
07:36:36|0.0003104
07:36:36|0.0003104
07:36:37|0.0003104
07:36:38|0.0003104
07:36:38|0.0003104
07:36:39|0.00031046
07:36:40|0.000311
07:36:40|0.000311
07:36:41|0.000311
07:36:42|0.000311
07:36:42|0.000311
07:36:43|0.00031058
07:36:44|0.00031056
07:36:45|0.00031056
07:36:46|0.00031056
07:36:46|0.00031059
07:36:47|0.00031058
07:36:48|0.00031058
07:36:48|0.00031058
07:36:49|0.00031058
07:36:50|0.00031058
07:36:50|0.00031058
07:36:51|0.00031058
07:36:51|0.00031058
07:36:51|0.00031058
07:36:52|0.00031058
07:36:53|0.00031058
07:36:53|0.00031058
07:36:54|0.00031052
07:36:55|0.00031052
07:36:55|0.00031052
07:36:56|0.00031052
07:36:56|0.00031046
07:36:58|0.00031046
07:36:59|0.00031046
07:37:00|0.00031046
07:37:01|0.00031046
07:37:02|0.00031024
07:37:03|0.00031024
07:37:04|0.00031024
07:37:05|0.00031024
07:37:05|0.00031024
07:37:06|0.00031024
07:37:07|0.00031024
07:37:07|0.00031024
07:37:08|0.00031024
07:37:08|0.00031024
07:37:09|0.00031025
07:37:10|0.00031025
07:37:11|0.00031026
07:37:12|0.00031026
07:37:12|0.00031025
07:37:13|0.00031025
07:37:13|0.00031025
07:37:14|0.00031025
07:37:15|0.00031045
07:37:16|0.00031025
07:37:16|0.00031044
07:37:17|0.00031044
07:37:18|0.00031044
07:37:19|0.00031044
07:37:19|0.00031044
07:37:20|0.00031028
07:37:21|0.00031028
07:37:21|0.00031028
07:37:23|0.00031042
07:37:24|0.00031028
07:37:24|0.00031028
07:37:25|0.00031028
07:37:25|0.00031028
07:37:27|0.00031044
07:37:27|0.00031045
07:37:28|0.00031045
07:37:29|0.00031045
07:37:29|0.00031045
07:37:30|0.00031044
07:37:30|0.00031044
07:37:31|0.00031045
07:37:31|0.00031045
07:37:32|0.00031045
07:37:33|0.00031045
07:37:33|0.00031046
07:37:34|0.00031046
07:37:35|0.00031046
07:37:36|0.00031052
07:37:37|0.00031052
07:37:37|0.00031052
07:37:38|0.00031052
07:37:39|0.00031052
07:37:39|0.00031052
07:37:40|0.00031052
07:37:41|0.00031054
07:37:41|0.00031056
07:37:42|0.00031056
07:37:43|0.00031057
07:37:44|0.00031058
07:37:44|0.00031058
07:37:45|0.00031057
07:37:46|0.00031057
07:37:46|0.00031057
07:37:47|0.00031057
07:37:48|0.000311
07:37:49|0.00031061
07:37:50|0.00031058
07:37:51|0.00031058
07:37:52|0.00031058
07:37:53|0.00031077
07:37:55|0.00031058
07:37:56|0.00031058
07:37:56|0.00031073
07:37:57|0.00031073
07:37:58|0.00031073
07:37:59|0.00031071
07:38:00|0.00031072
07:38:01|0.00031072
07:38:01|0.00031072
07:38:02|0.00031072
07:38:03|0.00031073
07:38:03|0.00031073
07:38:04|0.00031073
07:38:05|0.00031073
07:38:05|0.00031077
07:38:06|0.00031074
07:38:06|0.00031099
07:38:07|0.00031073
07:38:08|0.00031101
07:38:09|0.00031081
07:38:10|0.00031081
07:38:10|0.00031085
07:38:11|0.00031085
07:38:12|0.00031085
07:38:12|0.00031085
07:38:14|0.00031085
07:38:14|0.00031126
07:38:15|0.00031129
07:38:16|0.00031129
07:38:16|0.00031098
07:38:17|0.00031098
07:38:18|0.00031108
07:38:18|0.00031109
07:38:19|0.00031163
07:38:20|0.00031163
07:38:21|0.00031163
07:38:22|0.00031163
07:38:22|0.00031158
07:38:23|0.00031158
07:38:24|0.00031158
07:38:24|0.00031159
07:38:25|0.00031164
07:38:26|0.00031164
07:38:26|0.00031164
07:38:27|0.00031164
07:38:28|0.00031165
07:38:28|0.00031193
07:38:29|0.00031193
07:38:29|0.00031193
07:38:29|0.00031193
07:38:30|0.00031193
07:38:31|0.000312
07:38:31|0.000312
07:38:32|0.00031307
07:38:33|0.00031299
07:38:34|0.00031299
07:38:34|0.00031274
07:38:35|0.00031255
07:38:36|0.00031269
07:38:36|0.00031269
07:38:37|0.00031266
07:38:37|0.00031266
07:38:38|0.00031266
07:38:38|0.00031266
07:38:39|0.00031266
07:38:40|0.00031266
07:38:40|0.00031266
07:38:41|0.00031273
07:38:41|0.00031273
07:38:42|0.00031321
07:38:42|0.00031321
07:38:43|0.00031321
07:38:44|0.00031308
07:38:45|0.00031321
07:38:46|0.00031326
07:38:46|0.00031337
07:38:47|0.00031369
07:38:48|0.00031374
07:38:48|0.00031374
07:38:49|0.00031353
07:38:50|0.00031353
07:38:50|0.00031353
07:38:51|0.000314
07:38:53|0.000314
07:38:54|0.00031416
07:38:54|0.00031416
07:38:54|0.00031416
07:38:55|0.00031416
07:38:56|0.0003142
07:38:57|0.00031418
07:38:57|0.00031418
07:38:58|0.00031418
07:38:59|0.00031418
07:39:00|0.00031429
07:39:00|0.00031427
07:39:01|0.00031426
07:39:02|0.00031426
07:39:02|0.00031426
07:39:03|0.00031426
07:39:04|0.00031426
07:39:05|0.00031428
07:39:06|0.00031401
07:39:07|0.00031401
07:39:08|0.00031377
07:39:09|0.00031377
07:39:09|0.00031394
07:39:10|0.00031349
07:39:10|0.00031349
07:39:11|0.00031346
07:39:12|0.00031338
07:39:12|0.00031338
07:39:13|0.00031338
07:39:14|0.00031323
07:39:14|0.00031323
07:39:15|0.00031341
07:39:15|0.00031341
07:39:16|0.00031341
07:39:16|0.00031341
07:39:17|0.00031341
07:39:17|0.00031336
07:39:18|0.00031336
07:39:19|0.00031332
07:39:19|0.000313
07:39:20|0.00031327
07:39:20|0.00031327
07:39:21|0.00031324
07:39:22|0.00031324
07:39:23|0.00031324
07:39:23|0.00031337
07:39:24|0.00031313
07:39:25|0.00031347
07:39:25|0.00031347
07:39:26|0.00031347
07:39:27|0.0003135
07:39:28|0.00031428
07:39:29|0.00031428
07:39:29|0.00031428
07:39:30|0.00031428
07:39:31|0.00031428
07:39:32|0.00031428
07:39:33|0.00031428
07:39:34|0.00031397
07:39:34|0.00031397
07:39:35|0.00031427
07:39:35|0.00031427
07:39:36|0.00031428
07:39:36|0.00031428
07:39:37|0.00031427
07:39:38|0.000314
07:39:39|0.00031391
07:39:39|0.00031391
07:39:40|0.00031399
07:39:40|0.00031399
07:39:41|0.00031399
07:39:42|0.00031399
07:39:42|0.000314
07:39:43|0.000314
07:39:43|0.00031391
07:39:44|0.00031391
07:39:45|0.00031391
07:39:46|0.00031381
07:39:47|0.00031391
07:39:47|0.00031391
07:39:48|0.00031391
07:39:48|0.00031391
07:39:49|0.00031391
07:39:50|0.00031412
07:39:50|0.0003141
07:39:51|0.00031409
07:39:52|0.00031401
07:39:53|0.00031419
07:39:53|0.00031419
07:39:53|0.00031419
07:39:54|0.00031419
07:39:55|0.00031419
07:39:56|0.00031419
07:39:56|0.00031419
07:39:57|0.00031403
07:39:58|0.00031403
07:39:58|0.00031403
07:39:59|0.00031403
07:39:59|0.00031403
07:39:59|0.00031403
07:40:00|0.00031403
07:40:01|0.00031403
07:40:03|0.00031403
07:40:03|0.00031403
07:40:04|0.00031401
07:40:06|0.00031402
07:40:07|0.00031402
07:40:07|0.00031402
07:40:08|0.00031402
07:40:08|0.00031402
07:40:09|0.00031403
07:40:10|0.00031403
07:40:10|0.00031404
07:40:11|0.00031404
07:40:11|0.00031404
07:40:12|0.00031404
07:40:12|0.00031396
07:40:12|0.00031396
07:40:13|0.00031402
07:40:14|0.00031402
07:40:14|0.00031402
07:40:15|0.00031401
07:40:16|0.00031403
07:40:16|0.00031403
07:40:17|0.00031403
07:40:18|0.00031403
07:40:18|0.00031403
07:40:19|0.00031403
07:40:19|0.00031403
07:40:19|0.00031403
07:40:20|0.00031403
07:40:21|0.00031403
07:40:22|0.00031413
07:40:22|0.00031413
07:40:23|0.00031413
07:40:23|0.00031397
07:40:23|0.00031397
07:40:24|0.00031397
07:40:24|0.00031403
07:40:25|0.00031403
07:40:25|0.00031362
07:40:26|0.00031362
07:40:26|0.00031403
07:40:27|0.00031401
07:40:29|0.00031355
07:40:29|0.00031245
07:40:30|0.00031245
07:40:31|0.00031245
07:40:31|0.00031337
07:40:33|0.00031418
07:40:33|0.00031418
07:40:34|0.00031418
07:40:35|0.0003132
07:40:36|0.0003132
07:40:36|0.00031354
07:40:37|0.00031355
07:40:38|0.00031355
07:40:39|0.0003135
07:40:40|0.0003135
07:40:40|0.0003135
07:40:41|0.0003135
07:40:41|0.0003135
07:40:42|0.0003135
07:40:42|0.00031345
07:40:43|0.00031343
07:40:44|0.00031343
07:40:45|0.00031339
07:40:45|0.00031355
07:40:46|0.0003134
07:40:46|0.0003134
07:40:47|0.0003134
07:40:47|0.00031343
07:40:48|0.00031355
07:40:49|0.00031355
07:40:49|0.00031375
07:40:50|0.00031355
07:40:50|0.00031355
07:40:51|0.00031355
07:40:51|0.00031355
07:40:52|0.00031375
07:40:53|0.00031375
07:40:53|0.00031375
07:40:54|0.00031375
07:40:55|0.00031375
07:40:56|0.00031369
07:40:56|0.00031369
07:40:57|0.00031369
07:40:58|0.00031332
07:40:58|0.00031402
07:40:59|0.00031375
07:41:00|0.00031402
07:41:00|0.00031402
07:41:01|0.00031339
07:41:02|0.00031339
07:41:03|0.0003142
07:41:04|0.0003142
07:41:05|0.00031364
07:41:05|0.00031364
07:41:06|0.00031364
07:41:07|0.0003142
07:41:08|0.0003142
07:41:08|0.000314
07:41:09|0.000314
07:41:10|0.000314
07:41:10|0.000314
07:41:11|0.000314
07:41:12|0.000314
07:41:13|0.000314
07:41:14|0.00031401
07:41:14|0.000314
07:41:15|0.00031397
07:41:15|0.00031396
07:41:16|0.00031396
07:41:17|0.00031393
07:41:18|0.00031393
07:41:18|0.0003139
07:41:20|0.00031389
07:41:20|0.00031389
07:41:21|0.00031375
07:41:21|0.00031375
07:41:22|0.00031384
07:41:22|0.00031384
07:41:23|0.00031384
07:41:24|0.00031384
07:41:24|0.00031384
07:41:25|0.00031383
07:41:25|0.0003138
07:41:26|0.0003138
07:41:26|0.0003138
07:41:27|0.0003138
07:41:28|0.0003138
07:41:29|0.0003138
07:41:30|0.0003138
07:41:30|0.00031389
07:41:31|0.00031389
07:41:31|0.00031394
07:41:33|0.00031397
07:41:33|0.00031397
07:41:34|0.00031397
07:41:34|0.00031416
07:41:35|0.00031416
07:41:36|0.00031403
07:41:36|0.00031403
07:41:37|0.00031414
07:41:37|0.00031414
07:41:38|0.00031414
07:41:39|0.00031414
07:41:40|0.00031414
07:41:40|0.00031419
07:41:41|0.00031414
07:41:41|0.00031414
07:41:41|0.00031414
07:41:42|0.00031414
07:41:43|0.00031414
07:41:43|0.00031397
07:41:45|0.00031397
07:41:45|0.00031419
07:41:45|0.00031419
07:41:46|0.00031414
07:41:47|0.00031415
07:41:48|0.00031415
07:41:48|0.00031414
07:41:50|0.00031414
07:41:50|0.00031417
07:41:50|0.00031417
07:41:51|0.00031417
07:41:52|0.00031417
07:41:52|0.00031418
07:41:53|0.00031418
07:41:53|0.00031418
07:41:53|0.00031414
07:41:54|0.00031414
07:41:55|0.00031414
07:41:55|0.00031414
07:41:56|0.00031414
07:41:56|0.00031414
07:41:57|0.00031414
07:41:57|0.00031414
07:41:58|0.00031414
07:41:58|0.00031414
07:41:59|0.00031418
07:42:00|0.00031411
07:42:00|0.00031411
07:42:01|0.00031411
07:42:01|0.00031417
07:42:02|0.00031417
07:42:03|0.00031417
07:42:04|0.00031402
07:42:05|0.00031418
07:42:06|0.0003142
07:42:07|0.00031426
07:42:08|0.00031422
07:42:09|0.00031427
07:42:10|0.0003142
07:42:11|0.00031429
07:42:12|0.00031429
07:42:12|0.00031429
07:42:13|0.00031447
07:42:13|0.00031428
07:42:14|0.00031428
07:42:15|0.00031445
07:42:16|0.00031426
07:42:17|0.00031426
07:42:17|0.00031441
07:42:18|0.00031441
07:42:18|0.00031441
07:42:19|0.00031441
07:42:20|0.00031441
07:42:21|0.00031441
07:42:21|0.00031441
07:42:22|0.00031435
07:42:22|0.00031435
07:42:23|0.00031435
07:42:23|0.00031433
07:42:24|0.00031434
07:42:24|0.00031434
07:42:25|0.00031433
07:42:25|0.00031433
07:42:26|0.0003145
07:42:27|0.0003145
07:42:28|0.00031441
07:42:29|0.00031441
07:42:29|0.00031441
07:42:30|0.00031441
07:42:30|0.00031434
07:42:31|0.00031434
07:42:31|0.00031446
07:42:32|0.00031447
07:42:33|0.00031475
07:42:33|0.00031488
07:42:34|0.00031488
07:42:35|0.00031543
07:42:36|0.00031525
07:42:36|0.00031532
07:42:38|0.00031474
07:42:38|0.00031502
07:42:39|0.00031502
07:42:39|0.00031541
07:42:40|0.00031495
07:42:40|0.00031532
07:42:40|0.00031539
07:42:41|0.00031538
07:42:42|0.00031503
07:42:42|0.00031532
07:42:43|0.0003152
07:42:43|0.00031526
07:42:44|0.00031507
07:42:45|0.00031505
07:42:46|0.00031519
07:42:46|0.00031538
07:42:47|0.00031538
07:42:47|0.00031538
07:42:47|0.00031538
07:42:48|0.00031538
07:42:48|0.00031538
07:42:49|0.00031511
07:42:49|0.00031511
07:42:50|0.00031511
07:42:50|0.00031537
07:42:51|0.00031541
07:42:51|0.00031506
07:42:52|0.00031537
07:42:52|0.00031537
07:42:53|0.00031537
07:42:53|0.00031537
07:42:54|0.00031535
07:42:54|0.00031536
07:42:55|0.00031537
07:42:55|0.00031537
07:42:56|0.00031537
07:42:57|0.00031537
07:42:57|0.00031537
07:42:58|0.00031536
07:42:58|0.00031536
07:42:59|0.00031532
07:43:00|0.00031531
07:43:00|0.00031531
07:43:01|0.00031517
07:43:01|0.00031517
07:43:02|0.00031537
07:43:03|0.00031537
07:43:04|0.00031559
07:43:05|0.00031559
07:43:05|0.00031559
07:43:06|0.00031557
07:43:08|0.00031559
07:43:08|0.00031539
07:43:09|0.0003154
07:43:09|0.00031543
07:43:10|0.00031543
07:43:10|0.00031543
07:43:11|0.000316
07:43:12|0.000316
07:43:12|0.00031562
07:43:13|0.00031567
07:43:14|0.00031567
07:43:14|0.00031567
07:43:15|0.00031567
07:43:16|0.00031567
07:43:16|0.00031574
07:43:16|0.00031595
07:43:17|0.00031595
07:43:18|0.00031576
07:43:18|0.00031577
07:43:19|0.00031577
07:43:20|0.00031577
07:43:20|0.00031577
07:43:22|0.00031577
07:43:22|0.00031577
07:43:23|0.00031594
07:43:24|0.00031594
07:43:24|0.00031594
07:43:25|0.00031594
07:43:25|0.00031569
07:43:26|0.00031571
07:43:27|0.00031571
07:43:27|0.00031569
07:43:28|0.00031569
07:43:29|0.00031568
07:43:29|0.00031568
07:43:31|0.00031568
07:43:31|0.00031537
07:43:32|0.00031537
07:43:33|0.00031549
07:43:33|0.0003155
07:43:34|0.0003155
07:43:36|0.00031527
07:43:36|0.00031551
07:43:37|0.00031534
07:43:37|0.0003155
07:43:38|0.0003155
07:43:39|0.00031571
07:43:39|0.00031571
07:43:40|0.00031542
07:43:41|0.00031538
07:43:42|0.0003157
07:43:42|0.00031572
07:43:44|0.00031576
07:43:45|0.00031576
07:43:45|0.00031576
07:43:46|0.00031576
07:43:47|0.00031577
07:43:47|0.00031576
07:43:48|0.00031576
07:43:48|0.00031576
07:43:49|0.00031575
07:43:50|0.00031575
07:43:50|0.00031569
07:43:51|0.00031569
07:43:52|0.00031551
07:43:52|0.00031575
07:43:53|0.00031577
07:43:54|0.00031589
07:43:55|0.00031581
07:43:55|0.00031581
07:43:56|0.00031581
07:43:56|0.00031581
07:43:57|0.0003158
07:43:58|0.0003158
07:43:58|0.0003158
07:43:58|0.0003158
07:43:59|0.0003158
07:44:00|0.0003158
07:44:00|0.00031583
07:44:01|0.0003158
07:44:01|0.0003158
07:44:02|0.0003158
07:44:02|0.0003158
07:44:03|0.0003158
07:44:04|0.0003158
07:44:05|0.0003158
07:44:06|0.00031576
07:44:08|0.0003155
07:44:09|0.00031545
07:44:10|0.00031545
07:44:11|0.00031509
07:44:12|0.00031509
07:44:13|0.00031509
07:44:14|0.00031509
07:44:15|0.00031557
07:44:15|0.00031557
07:44:16|0.00031546
07:44:16|0.00031545
07:44:17|0.00031545
07:44:18|0.00031545
07:44:18|0.00031529
07:44:19|0.00031552
07:44:19|0.00031552
07:44:20|0.00031552
07:44:21|0.00031546
07:44:22|0.00031545
07:44:22|0.00031509
07:44:23|0.00031509
07:44:24|0.00031506
07:44:24|0.00031503
07:44:25|0.00031502
07:44:26|0.00031504
07:44:27|0.00031504
07:44:27|0.00031505
07:44:27|0.00031505
07:44:29|0.00031505
07:44:29|0.00031505
07:44:30|0.00031509
07:44:31|0.00031509
07:44:31|0.00031509
07:44:32|0.00031506
07:44:33|0.00031505
07:44:33|0.00031506
07:44:34|0.00031506
07:44:34|0.00031506
07:44:35|0.00031505
07:44:36|0.00031505
07:44:37|0.00031505
07:44:38|0.00031504
07:44:38|0.00031504
07:44:39|0.00031504
07:44:40|0.000315
07:44:40|0.00031447
07:44:41|0.00031447
07:44:41|0.00031447
07:44:41|0.00031447
07:44:42|0.00031447
07:44:42|0.00031449
07:44:43|0.00031486
07:44:43|0.00031486
07:44:43|0.00031486
07:44:44|0.00031483
07:44:45|0.00031483
07:44:45|0.00031483
07:44:46|0.00031483
07:44:47|0.00031483
07:44:49|0.00031463
07:44:49|0.00031463
07:44:50|0.00031457
07:44:51|0.00031457
07:44:52|0.0003145
07:44:52|0.0003145
07:44:54|0.00031422
07:44:54|0.00031422
07:44:55|0.00031422
07:44:55|0.00031422
07:44:56|0.00031448
07:44:57|0.00031448
07:44:57|0.00031422
07:44:58|0.00031443
07:44:58|0.00031443
07:44:59|0.0003144
07:44:59|0.00031441
07:45:00|0.00031441
07:45:00|0.00031441
07:45:01|0.00031441
07:45:02|0.0003144
07:45:02|0.00031438
07:45:03|0.00031426
07:45:03|0.00031426
07:45:04|0.00031426
07:45:04|0.00031427
07:45:06|0.00031427
07:45:07|0.00031427
07:45:08|0.00031425
07:45:08|0.00031431
07:45:10|0.00031427
07:45:10|0.00031429
07:45:10|0.00031429
07:45:11|0.000314
07:45:12|0.000314
07:45:12|0.00031397
07:45:13|0.00031441
07:45:14|0.00031412
07:45:14|0.00031413
07:45:15|0.00031411
07:45:15|0.00031409
07:45:16|0.00031397
07:45:17|0.00031427
07:45:17|0.00031411
07:45:18|0.00031411
07:45:18|0.00031411
07:45:19|0.00031411
07:45:19|0.00031411
07:45:20|0.00031418
07:45:20|0.00031418
07:45:21|0.00031418
07:45:21|0.00031411
07:45:22|0.00031391
07:45:22|0.00031391
07:45:23|0.00031382
07:45:24|0.00031382
07:45:24|0.00031382
07:45:24|0.000314
07:45:25|0.000314
07:45:25|0.00031399
07:45:26|0.00031382
07:45:27|0.00031382
07:45:27|0.000314
07:45:28|0.000314
07:45:28|0.00031382
07:45:29|0.00031382
07:45:30|0.00031383
07:45:31|0.00031383
07:45:31|0.00031397
07:45:32|0.00031397
07:45:32|0.0003138
07:45:32|0.0003138
07:45:33|0.0003138
07:45:33|0.0003138
07:45:35|0.0003138
07:45:35|0.00031382
07:45:35|0.00031382
07:45:36|0.00031375
07:45:36|0.00031381
07:45:37|0.0003138
07:45:37|0.00031378
07:45:37|0.00031378
07:45:38|0.00031365
07:45:39|0.00031376
07:45:40|0.00031376
07:45:40|0.00031365
07:45:41|0.00031332
07:45:41|0.00031332
07:45:42|0.00031354
07:45:43|0.00031354
07:45:43|0.00031354
07:45:43|0.00031354
07:45:44|0.00031354
07:45:44|0.00031354
07:45:45|0.00031354
07:45:46|0.00031354
07:45:46|0.00031338
07:45:47|0.00031337
07:45:48|0.00031332
07:45:49|0.00031327
07:45:50|0.00031326
07:45:51|0.00031325
07:45:52|0.00031325
07:45:53|0.00031309
07:45:53|0.000313
07:45:54|0.00031295
07:45:54|0.00031299
07:45:55|0.00031299
07:45:55|0.00031297
07:45:56|0.00031297
07:45:56|0.00031297
07:45:57|0.00031297
07:45:58|0.00031297
07:45:59|0.00031284
07:46:00|0.00031284
07:46:01|0.00031292
07:46:02|0.00031295
07:46:02|0.00031283
07:46:02|0.00031283
07:46:03|0.00031283
07:46:04|0.00031282
07:46:04|0.00031284
07:46:05|0.00031297
07:46:05|0.00031281
07:46:06|0.00031281
07:46:06|0.00031286
07:46:06|0.00031286
07:46:07|0.00031286
07:46:08|0.00031286
07:46:08|0.00031281
07:46:09|0.00031281
07:46:10|0.00031281
07:46:11|0.0003128
07:46:11|0.00031277
07:46:12|0.00031277
07:46:13|0.00031277
07:46:14|0.00031276
07:46:14|0.00031276
07:46:15|0.0003127
07:46:15|0.00031276
07:46:16|0.00031278
07:46:17|0.00031278
07:46:17|0.00031262
07:46:18|0.00031262
07:46:19|0.00031262
07:46:19|0.00031262
07:46:20|0.00031261
07:46:21|0.00031261
07:46:21|0.00031264
07:46:22|0.00031265
07:46:23|0.00031264
07:46:23|0.00031263
07:46:24|0.00031263
07:46:24|0.00031263
07:46:25|0.00031263
07:46:25|0.00031263
07:46:26|0.00031266
07:46:27|0.00031262
07:46:27|0.00031262
07:46:28|0.00031262
07:46:29|0.00031262
07:46:29|0.00031262
07:46:30|0.00031264
07:46:30|0.00031264
07:46:31|0.00031264
07:46:31|0.00031264
07:46:33|0.00031263
07:46:33|0.00031274
07:46:34|0.00031281
07:46:35|0.00031284
07:46:36|0.00031284
07:46:36|0.00031284
07:46:37|0.00031284
07:46:38|0.00031267
07:46:38|0.00031267
07:46:39|0.00031267
07:46:40|0.00031266
07:46:40|0.00031266
07:46:41|0.00031266
07:46:42|0.00031284
07:46:42|0.00031264
07:46:42|0.00031264
07:46:43|0.00031264
07:46:44|0.00031264
07:46:45|0.00031264
07:46:45|0.00031212
07:46:46|0.00031212
07:46:47|0.00031212
07:46:47|0.00031212
07:46:47|0.00031212
07:46:48|0.00031212
07:46:49|0.00031264
07:46:50|0.00031222
07:46:50|0.00031222
07:46:52|0.00031222
07:46:52|0.00031222
07:46:53|0.00031266
07:46:54|0.0003127
07:46:54|0.0003127
07:46:55|0.0003127
07:46:56|0.00031276
07:46:57|0.00031267
07:46:58|0.00031267
07:46:59|0.00031267
07:46:59|0.00031267
07:47:00|0.00031266
07:47:01|0.00031274
07:47:02|0.00031267
07:47:02|0.00031267
07:47:03|0.00031267
07:47:04|0.00031269
07:47:05|0.00031269
07:47:05|0.00031269
07:47:06|0.00031269
07:47:06|0.00031269
07:47:07|0.00031269
07:47:09|0.00031269
07:47:10|0.00031266
07:47:11|0.00031264
07:47:11|0.00031264
07:47:12|0.00031264
07:47:13|0.00031264
07:47:13|0.00031264
07:47:14|0.00031264
07:47:15|0.0003125
07:47:15|0.0003125
07:47:16|0.00031227
07:47:16|0.00031227
07:47:17|0.00031261
07:47:17|0.00031261
07:47:18|0.00031261
07:47:19|0.00031261
07:47:19|0.00031261
07:47:21|0.00031276
07:47:21|0.00031274
07:47:22|0.00031276
07:47:23|0.000313
07:47:24|0.000313
07:47:24|0.00031394
07:47:24|0.00031394
07:47:25|0.00031394
07:47:25|0.00031394
07:47:26|0.00031394
07:47:26|0.00031394
07:47:27|0.00031394
07:47:27|0.00031295
07:47:28|0.00031394
07:47:29|0.00031394
07:47:30|0.00031394
07:47:31|0.00031394
07:47:31|0.0003136
07:47:32|0.00031364
07:47:33|0.00031337
07:47:34|0.00031337
07:47:35|0.00031338
07:47:36|0.00031338
07:47:36|0.00031359
07:47:37|0.00031363
07:47:37|0.00031363
07:47:37|0.00031398
07:47:38|0.00031398
07:47:39|0.00031398
07:47:39|0.00031398
07:47:40|0.00031398
07:47:40|0.00031398
07:47:41|0.00031398
07:47:41|0.00031398
07:47:42|0.00031398
07:47:42|0.00031398
07:47:43|0.0003138
07:47:44|0.00031385
07:47:44|0.00031365
07:47:45|0.00031365
07:47:46|0.00031365
07:47:47|0.00031365
07:47:48|0.00031365
07:47:48|0.00031363
07:47:49|0.00031376
07:47:49|0.00031376
07:47:50|0.00031376
07:47:51|0.00031376
07:47:52|0.00031376
07:47:52|0.00031301
07:47:53|0.00031301
07:47:54|0.00031301
07:47:54|0.00031301
07:47:55|0.00031354
07:47:56|0.00031354
07:47:56|0.00031382
07:47:57|0.00031382
07:47:58|0.00031382
07:47:59|0.00031328
07:48:00|0.00031328
07:48:00|0.00031377
07:48:01|0.00031377
07:48:01|0.00031377
07:48:02|0.00031377
07:48:03|0.00031377
07:48:04|0.00031377
07:48:04|0.00031377
07:48:05|0.00031377
07:48:06|0.00031377
07:48:06|0.00031377
07:48:07|0.0003138
07:48:08|0.00031358
07:48:08|0.00031377
07:48:09|0.00031377
07:48:10|0.00031374
07:48:11|0.00031358
07:48:12|0.00031372
07:48:13|0.00031358
07:48:14|0.00031358
07:48:15|0.0003137
07:48:16|0.00031371
07:48:17|0.00031371
07:48:17|0.00031371
07:48:18|0.00031372
07:48:19|0.00031374
07:48:19|0.00031382
07:48:20|0.00031379
07:48:20|0.00031379
07:48:22|0.00031379
07:48:22|0.00031379
07:48:23|0.00031379
07:48:23|0.00031384
07:48:24|0.00031384
07:48:25|0.00031386
07:48:26|0.00031387
07:48:26|0.00031415
07:48:27|0.00031415
07:48:27|0.00031415
07:48:28|0.00031415
07:48:28|0.00031415
07:48:29|0.00031415
07:48:30|0.00031424
07:48:31|0.0003143
07:48:31|0.0003143
07:48:32|0.0003143
07:48:32|0.0003143
07:48:33|0.0003143
07:48:34|0.00031426
07:48:35|0.00031426
07:48:35|0.00031426
07:48:36|0.00031426
07:48:37|0.00031426
07:48:37|0.00031426
07:48:38|0.00031426
07:48:38|0.00031426
07:48:40|0.00031426
07:48:40|0.00031448
07:48:41|0.00031448
07:48:41|0.00031448
07:48:42|0.00031448
07:48:42|0.00031448
07:48:43|0.0003143
07:48:44|0.0003143
07:48:44|0.0003143
07:48:45|0.0003143
07:48:46|0.0003143
07:48:47|0.0003143
07:48:47|0.0003143
07:48:48|0.00031436
07:48:48|0.00031436
07:48:49|0.00031447
07:48:50|0.00031449
07:48:50|0.0003145
07:48:52|0.00031448
07:48:53|0.00031432
07:48:54|0.00031449
07:48:55|0.00031449
07:48:56|0.00031449
07:48:57|0.00031449
07:48:57|0.00031449
07:48:58|0.00031448
07:48:58|0.00031449
07:48:59|0.00031449
07:49:00|0.00031449
07:49:00|0.00031449
07:49:01|0.0003143
07:49:02|0.00031444
07:49:02|0.00031444
07:49:03|0.00031444
07:49:03|0.00031444
07:49:04|0.00031444
07:49:05|0.00031444
07:49:05|0.00031442
07:49:06|0.00031442
07:49:07|0.00031442
07:49:07|0.00031439
07:49:08|0.00031439
07:49:08|0.00031443
07:49:09|0.00031443
07:49:10|0.00031448
07:49:10|0.00031448
07:49:11|0.00031437
07:49:12|0.00031437
07:49:13|0.00031432
07:49:14|0.00031432
07:49:14|0.00031449
07:49:15|0.00031449
07:49:15|0.00031447
07:49:16|0.00031424
07:49:17|0.00031424
07:49:17|0.0003142
07:49:17|0.0003142
07:49:18|0.0003142
07:49:18|0.0003142
07:49:19|0.0003142
07:49:19|0.0003142
07:49:20|0.00031443
07:49:21|0.00031417
07:49:21|0.00031439
07:49:22|0.00031439
07:49:22|0.00031439
07:49:23|0.0003142
07:49:24|0.0003142
07:49:25|0.0003142
07:49:25|0.00031443
07:49:26|0.00031443
07:49:26|0.00031443
07:49:27|0.00031443
07:49:28|0.00031443
07:49:28|0.00031439
07:49:29|0.00031436
07:49:30|0.00031433
07:49:30|0.00031434
07:49:31|0.00031434
07:49:31|0.00031434
07:49:33|0.00031434
07:49:33|0.00031434
07:49:34|0.00031433
07:49:34|0.00031433
07:49:35|0.00031432
07:49:36|0.00031432
07:49:36|0.0003143
07:49:37|0.00031394
07:49:38|0.00031394
07:49:39|0.00031411
07:49:39|0.00031411
07:49:40|0.00031358
07:49:41|0.00031358
07:49:42|0.00031358
07:49:42|0.00031396
07:49:43|0.00031395
07:49:44|0.00031393
07:49:45|0.00031388
07:49:46|0.00031388
07:49:46|0.00031326
07:49:47|0.000313
07:49:48|0.000313
07:49:48|0.000313
07:49:49|0.000313
07:49:50|0.0003136
07:49:50|0.0003136
07:49:51|0.0003136
07:49:51|0.0003136
07:49:52|0.00031354
07:49:53|0.00031307
07:49:54|0.0003135
07:49:54|0.0003135
07:49:55|0.0003135
07:49:57|0.00031343
07:49:57|0.00031343
07:49:58|0.00031339
07:50:00|0.00031338
07:50:00|0.00031336
07:50:00|0.00031303
07:50:01|0.00031303
07:50:02|0.000313
07:50:03|0.000313
07:50:03|0.00031325
07:50:04|0.00031325
07:50:04|0.00031325
07:50:05|0.00031325
07:50:06|0.0003132
07:50:07|0.00031301
07:50:07|0.00031318
07:50:08|0.00031317
07:50:09|0.00031315
07:50:10|0.00031315
07:50:11|0.00031303
07:50:12|0.00031303
07:50:12|0.00031315
07:50:12|0.00031315
07:50:13|0.00031315
07:50:14|0.00031315
07:50:14|0.00031303
07:50:15|0.00031317
07:50:16|0.00031318
07:50:16|0.00031318
07:50:17|0.00031318
07:50:17|0.00031318
07:50:18|0.00031318
07:50:18|0.00031309
07:50:18|0.00031309
07:50:19|0.00031311
07:50:19|0.00031311
07:50:20|0.00031311
07:50:20|0.00031311
07:50:21|0.00031311
07:50:21|0.00031392
07:50:22|0.00031392
07:50:22|0.00031315
07:50:23|0.00031315
07:50:24|0.00031315
07:50:24|0.00031315
07:50:25|0.00031315
07:50:25|0.00031387
07:50:25|0.00031387
07:50:26|0.00031387
07:50:27|0.00031387
07:50:27|0.00031387
07:50:28|0.00031387
07:50:29|0.00031387
07:50:29|0.00031387
07:50:30|0.00031387
07:50:31|0.00031387
07:50:32|0.00031387
07:50:33|0.00031387
07:50:33|0.00031387
07:50:34|0.00031387
07:50:35|0.00031387
07:50:36|0.00031387
07:50:37|0.00031375
07:50:37|0.00031385
07:50:38|0.00031385
07:50:38|0.00031385
07:50:39|0.00031385
07:50:40|0.00031338
07:50:40|0.00031338
07:50:41|0.00031338
07:50:42|0.00031338
07:50:42|0.00031338
07:50:43|0.0003134
07:50:44|0.0003139
07:50:44|0.0003139
07:50:45|0.0003139
07:50:46|0.00031344
07:50:47|0.00031344
07:50:47|0.00031344
07:50:48|0.0003135
07:50:49|0.00031354
07:50:50|0.00031389
07:50:50|0.00031389
07:50:51|0.00031389
07:50:52|0.00031354
07:50:52|0.00031354
07:50:53|0.00031354
07:50:54|0.00031354
07:50:54|0.00031354
07:50:55|0.00031354
07:50:55|0.00031354
07:50:56|0.00031354
07:50:57|0.00031354
07:50:58|0.00031346
07:50:58|0.00031346
07:50:59|0.0003135
07:50:59|0.00031385
07:51:00|0.00031353
07:51:01|0.00031354
07:51:02|0.00031354
07:51:03|0.00031354
07:51:04|0.00031375
07:51:04|0.00031324
07:51:05|0.00031324
07:51:05|0.00031324
07:51:06|0.00031324
07:51:06|0.00031324
07:51:07|0.00031354
07:51:07|0.00031354
07:51:07|0.00031369
07:51:08|0.00031369
07:51:08|0.00031369
07:51:09|0.00031369
07:51:09|0.00031366
07:51:10|0.00031366
07:51:10|0.00031366
07:51:11|0.00031366
07:51:11|0.00031363
07:51:12|0.00031363
07:51:12|0.00031363
07:51:13|0.00031363
07:51:14|0.00031351
07:51:14|0.00031351
07:51:15|0.00031351
07:51:15|0.00031345
07:51:16|0.00031345
07:51:16|0.00031345
07:51:16|0.00031345
07:51:17|0.00031345
07:51:17|0.00031341
07:51:18|0.00031341
07:51:19|0.0003134
07:51:19|0.00031324
07:51:20|0.00031333
07:51:20|0.00031333
07:51:21|0.0003133
07:51:21|0.0003133
07:51:21|0.0003133
07:51:22|0.0003133
07:51:22|0.0003133
07:51:23|0.00031324
07:51:23|0.00031324
07:51:24|0.00031301
07:51:25|0.00031321
07:51:26|0.00031301
07:51:27|0.00031301
07:51:27|0.00031301
07:51:28|0.00031301
07:51:29|0.00031301
07:51:29|0.00031301
07:51:30|0.00031302
07:51:30|0.00031302
07:51:31|0.00031301
07:51:31|0.00031301
07:51:32|0.00031301
07:51:32|0.00031301
07:51:33|0.00031252
07:51:34|0.00031252
07:51:34|0.00031252
07:51:36|0.00031252
07:51:36|0.00031253
07:51:37|0.00031253
07:51:37|0.00031253
07:51:38|0.00031253
07:51:38|0.00031287
07:51:39|0.00031287
07:51:40|0.00031287
07:51:41|0.00031287
07:51:42|0.00031281
07:51:43|0.0003128
07:51:43|0.0003128
07:51:44|0.0003128
07:51:44|0.0003128
07:51:45|0.0003128
07:51:46|0.0003128
07:51:46|0.0003128
07:51:47|0.0003127
07:51:48|0.0003127
07:51:49|0.0003127
07:51:50|0.00031256
07:51:51|0.00031256
07:51:52|0.00031262
07:51:53|0.00031262
07:51:54|0.00031262
07:51:54|0.00031262
07:51:55|0.00031259
07:51:56|0.00031259
07:51:57|0.00031275
07:51:58|0.00031275
07:51:58|0.00031275
07:51:59|0.00031275
07:52:00|0.00031275
07:52:00|0.00031275
07:52:01|0.00031275
07:52:02|0.00031275
07:52:02|0.00031275
07:52:03|0.00031275
07:52:04|0.00031276
07:52:04|0.00031276
07:52:05|0.00031276
07:52:05|0.00031276
07:52:06|0.00031259
07:52:06|0.00031259
07:52:07|0.00031273
07:52:08|0.00031273
07:52:09|0.00031273
07:52:09|0.0003127
07:52:10|0.0003127
07:52:11|0.00031269
07:52:11|0.00031267
07:52:12|0.00031267
07:52:12|0.00031267
07:52:13|0.00031267
07:52:13|0.00031267
07:52:14|0.00031269
07:52:15|0.00031269
07:52:15|0.00031269
07:52:16|0.00031269
07:52:16|0.00031269
07:52:16|0.00031269
07:52:17|0.00031269
07:52:18|0.00031269
07:52:19|0.00031267
07:52:19|0.00031267
07:52:20|0.00031267
07:52:20|0.00031269
07:52:22|0.00031269
07:52:22|0.00031266
07:52:23|0.00031266
07:52:24|0.00031266
07:52:24|0.00031267
07:52:25|0.00031267
07:52:26|0.00031267
07:52:27|0.00031267
07:52:27|0.00031267
07:52:28|0.00031268
07:52:29|0.00031268
07:52:30|0.00031268
07:52:30|0.00031268
07:52:31|0.00031268
07:52:32|0.00031269
07:52:33|0.00031265
07:52:33|0.00031265
07:52:34|0.00031265
07:52:35|0.00031265
07:52:36|0.00031256
07:52:37|0.00031256
07:52:38|0.00031256
07:52:39|0.00031252
07:52:39|0.00031252
07:52:40|0.00031252
07:52:41|0.00031252
07:52:42|0.00031252
07:52:42|0.00031252
07:52:43|0.00031252
07:52:44|0.00031252
07:52:45|0.00031252
07:52:46|0.00031238
07:52:46|0.00031251
07:52:47|0.0003125
07:52:48|0.0003125
07:52:49|0.0003122
07:52:49|0.0003122
07:52:50|0.0003122
07:52:51|0.0003122
07:52:52|0.00031236
07:52:52|0.00031236
07:52:53|0.00031236
07:52:54|0.00031236
07:52:55|0.00031236
07:52:55|0.00031236
07:52:56|0.00031242
07:52:56|0.00031242
07:52:57|0.00031242
07:52:58|0.00031212
07:52:59|0.00031212
07:52:59|0.00031212
07:53:00|0.00031162
07:53:00|0.00031162
07:53:01|0.00031162
07:53:02|0.00031196
07:53:02|0.00031195
07:53:03|0.00031195
07:53:04|0.00031195
07:53:04|0.00031189
07:53:05|0.00031189
07:53:06|0.00031083
07:53:07|0.00031162
07:53:07|0.00031178
07:53:08|0.00031123
07:53:08|0.00031123
07:53:09|0.00031123
07:53:10|0.00031123
07:53:10|0.00031123
07:53:11|0.00031123
07:53:12|0.00031123
07:53:13|0.00031123
07:53:13|0.00031123
07:53:14|0.00031117
07:53:15|0.00031096
07:53:16|0.00031096
07:53:16|0.00031096
07:53:17|0.00031045
07:53:17|0.00031045
07:53:18|0.00031045
07:53:18|0.00031088
07:53:19|0.00031088
07:53:19|0.00031089
07:53:19|0.00031089
07:53:20|0.00031122
07:53:21|0.00031122
07:53:21|0.00031122
07:53:22|0.0003109
07:53:23|0.0003109
07:53:23|0.00031094
07:53:24|0.00031093
07:53:24|0.00031093
07:53:25|0.00031148
07:53:25|0.00031113
07:53:26|0.00031116
07:53:26|0.00031137
07:53:27|0.00031119
07:53:27|0.000311
07:53:28|0.0003112
07:53:29|0.00031112
07:53:30|0.00031112
07:53:30|0.00031112
07:53:30|0.00031109
07:53:31|0.00031109
07:53:31|0.00031096
07:53:32|0.00031096
07:53:33|0.00031098
07:53:34|0.00031099
07:53:36|0.00031099
07:53:37|0.00031098
07:53:38|0.00031098
07:53:39|0.00031098
07:53:39|0.00031097
07:53:40|0.00031097
07:53:41|0.00031097
07:53:41|0.00031094
07:53:42|0.00031094
07:53:43|0.00031095
07:53:44|0.00031091
07:53:45|0.00031091
07:53:45|0.00031093
07:53:46|0.00031094
07:53:47|0.00031094
07:53:47|0.00031091
07:53:48|0.00031091
07:53:49|0.00031091
07:53:49|0.00031094
07:53:50|0.00031094
07:53:51|0.00031094
07:53:52|0.00031092
07:53:53|0.00031091
07:53:53|0.00031091
07:53:54|0.00031089
07:53:55|0.00031089
07:53:56|0.00031091
07:53:56|0.00031091
07:53:57|0.00031091
07:53:58|0.00031091
07:53:59|0.00031091
07:53:59|0.00031091
07:54:00|0.00031091
07:54:01|0.00031089
07:54:01|0.00031089
07:54:02|0.00031089
07:54:03|0.0003107
07:54:03|0.00031072
07:54:04|0.00031072
07:54:04|0.00031072
07:54:06|0.00031072
07:54:06|0.00031074
07:54:07|0.00031087
07:54:07|0.00031087
07:54:08|0.00031094
07:54:09|0.00031094
07:54:09|0.0003108
07:54:10|0.00031094
07:54:10|0.00031087
07:54:11|0.00031087
07:54:11|0.00031087
07:54:12|0.00031086
07:54:13|0.00031088
07:54:14|0.00031088
07:54:14|0.00031088
07:54:15|0.00031088
07:54:16|0.00031088
07:54:16|0.00031088
07:54:17|0.00031088
07:54:17|0.00031151
07:54:18|0.00031179
07:54:19|0.00031196
07:54:19|0.00031196
07:54:19|0.00031169
07:54:21|0.00031171
07:54:22|0.00031171
07:54:22|0.00031171
07:54:23|0.00031181
07:54:23|0.00031181
07:54:24|0.00031181
07:54:25|0.00031181
07:54:25|0.00031181
07:54:26|0.00031172
07:54:26|0.00031172
07:54:26|0.00031172
07:54:27|0.00031184
07:54:27|0.00031184
07:54:28|0.00031184
07:54:29|0.00031184
07:54:29|0.00031186
07:54:30|0.00031185
07:54:31|0.00031185
07:54:31|0.00031185
07:54:32|0.00031185
07:54:32|0.00031185
07:54:33|0.00031185
07:54:34|0.00031185
07:54:35|0.00031185
07:54:36|0.00031185
07:54:37|0.0003126
07:54:38|0.00031256
07:54:39|0.00031256
07:54:40|0.00031199
07:54:42|0.00031256
07:54:42|0.00031256
07:54:43|0.00031256
07:54:44|0.00031258
07:54:45|0.00031258
07:54:46|0.00031258
07:54:46|0.00031258
07:54:47|0.00031259
07:54:48|0.00031256
07:54:49|0.00031256
07:54:50|0.00031233
07:54:50|0.00031233
07:54:51|0.00031237
07:54:52|0.00031237
07:54:53|0.00031237
07:54:53|0.00031237
07:54:53|0.00031237
07:54:54|0.0003124
07:54:55|0.0003124
07:54:56|0.0003124
07:54:57|0.0003124
07:54:57|0.00031253
07:54:58|0.00031247
07:54:58|0.00031247
07:54:59|0.0003125
07:55:00|0.00031251
07:55:00|0.00031251
07:55:01|0.00031251
07:55:02|0.00031251
07:55:03|0.0003124
07:55:03|0.0003124
07:55:04|0.0003124
07:55:04|0.0003124
07:55:05|0.00031251
07:55:05|0.00031251
07:55:06|0.00031251
07:55:07|0.0003124
07:55:08|0.0003124
07:55:08|0.0003124
07:55:09|0.0003124
07:55:10|0.00031171
07:55:11|0.0003124
07:55:11|0.00031155
07:55:12|0.0003115
07:55:12|0.0003115
07:55:13|0.0003115
07:55:14|0.0003115
07:55:14|0.0003115
07:55:15|0.00031138
07:55:16|0.00031171
07:55:17|0.00031171
07:55:17|0.00031156
07:55:17|0.00031156
07:55:18|0.00031156
07:55:18|0.00031202
07:55:19|0.00031157
07:55:19|0.00031157
07:55:20|0.00031157
07:55:20|0.00031159
07:55:21|0.00031158
07:55:21|0.00031158
07:55:22|0.00031158
07:55:22|0.00031169
07:55:22|0.00031169
07:55:23|0.00031067
07:55:23|0.00031067
07:55:24|0.00031067
07:55:24|0.00031112
07:55:25|0.00031144
07:55:25|0.00031144
07:55:26|0.00031144
07:55:26|0.00031144
07:55:27|0.00031122
07:55:28|0.00031133
07:55:28|0.00031133
07:55:29|0.00031133
07:55:29|0.00031125
07:55:29|0.00031125
07:55:30|0.00031121
07:55:30|0.00031121
07:55:31|0.00031121
07:55:31|0.00031121
07:55:31|0.00031121
07:55:32|0.00031079
07:55:32|0.00031079
07:55:33|0.00031079
07:55:34|0.00031117
07:55:35|0.00031109
07:55:37|0.00031119
07:55:38|0.0003112
07:55:39|0.0003112
07:55:39|0.00031121
07:55:40|0.00031121
07:55:41|0.00031139
07:55:42|0.00031139
07:55:42|0.00031139
07:55:43|0.00031139
07:55:43|0.00031139
07:55:44|0.00031139
07:55:46|0.00031134
07:55:46|0.00031134
07:55:48|0.0003108
07:55:49|0.0003113
07:55:50|0.0003113
07:55:50|0.0003112
07:55:51|0.0003112
07:55:52|0.00031087
07:55:53|0.00031087
07:55:54|0.00031023
07:55:54|0.00031023
07:55:55|0.00031023
07:55:56|0.0003108
07:55:57|0.00031099
07:55:58|0.00031099
07:55:59|0.00031099
07:56:00|0.00031099
07:56:00|0.0003108
07:56:01|0.0003108
07:56:02|0.0003112
07:56:04|0.00031125
07:56:04|0.00031125
07:56:04|0.00031125
07:56:05|0.00031125
07:56:06|0.00031103
07:56:06|0.00031103
07:56:07|0.00031103
07:56:08|0.00031124
07:56:08|0.00031124
07:56:09|0.00031124
07:56:09|0.00031125
07:56:10|0.00031125
07:56:10|0.00031125
07:56:11|0.00031125
07:56:12|0.00031129
07:56:12|0.00031129
07:56:13|0.00031129
07:56:14|0.00031129
07:56:14|0.00031133
07:56:15|0.00031133
07:56:15|0.00031133
07:56:15|0.00031149
07:56:16|0.00031149
07:56:16|0.00031149
07:56:17|0.00031134
07:56:17|0.00031134
07:56:18|0.00031149
07:56:18|0.00031149
07:56:19|0.00031148
07:56:19|0.00031135
07:56:20|0.00031135
07:56:21|0.00031135
07:56:21|0.00031133
07:56:22|0.00031133
07:56:23|0.00031133
07:56:23|0.00031144
07:56:23|0.00031144
07:56:24|0.00031144
07:56:24|0.00031144
07:56:25|0.00031128
07:56:25|0.00031128
07:56:26|0.00031128
07:56:26|0.00031142
07:56:26|0.00031142
07:56:27|0.00031142
07:56:28|0.00031142
07:56:28|0.00031142
07:56:29|0.0003115
07:56:29|0.0003115
07:56:29|0.0003115
07:56:30|0.00031133
07:56:31|0.00031133
07:56:31|0.00031133
07:56:32|0.00031133
07:56:32|0.00031133
07:56:33|0.00031149
07:56:33|0.00031149
07:56:34|0.00031149
07:56:35|0.00031149
07:56:36|0.00031149
07:56:37|0.00031139
07:56:37|0.00031138
07:56:38|0.00031125
07:56:39|0.00031125
07:56:40|0.00031125
07:56:40|0.00031125
07:56:41|0.00031125
07:56:42|0.00031125
07:56:42|0.00031121
07:56:43|0.00031121
07:56:44|0.00031121
07:56:45|0.00031121
07:56:46|0.00031121
07:56:47|0.00031121
07:56:48|0.00031063
07:56:49|0.00031125
07:56:50|0.00031098
07:56:51|0.00031098
07:56:52|0.000311
07:56:52|0.000311
07:56:53|0.000311
07:56:54|0.00031129
07:56:54|0.00031129
07:56:55|0.00031129
07:56:56|0.0003115
07:56:57|0.00031159
07:56:57|0.00031159
07:56:58|0.00031136
07:56:58|0.00031136
07:56:59|0.00031136
07:56:59|0.00031136
07:57:00|0.00031151
07:57:00|0.00031151
07:57:01|0.00031151
07:57:02|0.00031204
07:57:03|0.00031204
07:57:03|0.00031175
07:57:04|0.00031175
07:57:04|0.00031175
07:57:05|0.00031175
07:57:06|0.00031175
07:57:06|0.00031226
07:57:07|0.00031226
07:57:07|0.00031204
07:57:08|0.00031204
07:57:09|0.00031204
07:57:09|0.0003124
07:57:10|0.0003124
07:57:11|0.0003124
07:57:11|0.0003124
07:57:12|0.0003124
07:57:13|0.0003122
07:57:14|0.00031216
07:57:15|0.00031216
07:57:15|0.00031182
07:57:16|0.00031182
07:57:17|0.0003122
07:57:17|0.0003122
07:57:17|0.0003122
07:57:18|0.0003122
07:57:19|0.0003122
07:57:19|0.00031182
07:57:20|0.00031182
07:57:21|0.00031227
07:57:22|0.00031227
07:57:23|0.00031227
07:57:24|0.00031227
07:57:24|0.00031227
07:57:25|0.00031225
07:57:25|0.00031229
07:57:25|0.00031229
07:57:26|0.00031229
07:57:27|0.00031229
07:57:27|0.000312
07:57:28|0.00031224
07:57:29|0.00031225
07:57:29|0.00031225
07:57:30|0.00031225
07:57:30|0.00031225
07:57:31|0.00031227
07:57:32|0.00031227
07:57:32|0.00031227
07:57:33|0.00031226
07:57:34|0.00031226
07:57:34|0.00031225
07:57:35|0.00031225
07:57:36|0.00031223
07:57:37|0.00031224
07:57:38|0.00031225
07:57:39|0.00031221
07:57:40|0.00031223
07:57:41|0.00031223
07:57:41|0.00031223
07:57:42|0.00031223
07:57:43|0.00031223
07:57:44|0.00031223
07:57:45|0.00031224
07:57:45|0.00031224
07:57:46|0.00031224
07:57:47|0.00031224
07:57:48|0.00031225
07:57:48|0.00031225
07:57:49|0.00031225
07:57:50|0.00031225
07:57:51|0.00031225
07:57:51|0.00031225
07:57:52|0.00031224
07:57:53|0.00031224
07:57:53|0.00031224
07:57:54|0.00031224
07:57:54|0.00031224
07:57:55|0.00031223
07:57:56|0.00031223
07:57:56|0.00031223
07:57:58|0.00031223
07:57:58|0.00031223
07:57:59|0.00031206
07:58:00|0.00031206
07:58:00|0.00031206
07:58:01|0.00031223
07:58:02|0.00031223
07:58:03|0.00031223
07:58:03|0.00031223
07:58:05|0.00031223
07:58:05|0.00031223
07:58:06|0.00031223
07:58:07|0.00031211
07:58:07|0.0003121
07:58:08|0.0003125
07:58:08|0.0003125
07:58:09|0.0003125
07:58:10|0.00031223
07:58:10|0.00031223
07:58:11|0.00031249
07:58:12|0.00031249
07:58:12|0.00031221
07:58:13|0.00031221
07:58:13|0.00031249
07:58:14|0.00031249
07:58:14|0.00031249
07:58:15|0.00031249
07:58:16|0.00031249
07:58:16|0.0003125
07:58:17|0.00031267
07:58:17|0.00031267
07:58:18|0.00031267
07:58:18|0.00031267
07:58:19|0.00031267
07:58:20|0.00031267
07:58:20|0.00031267
07:58:21|0.00031267
07:58:22|0.00031267
07:58:22|0.00031267
07:58:23|0.00031267
07:58:24|0.00031275
07:58:25|0.00031299
07:58:25|0.00031299
07:58:26|0.00031257
07:58:26|0.00031257
07:58:28|0.00031257
07:58:28|0.00031257
07:58:29|0.00031257
07:58:30|0.00031257
07:58:30|0.00031257
07:58:31|0.00031263
07:58:32|0.00031264
07:58:32|0.00031264
07:58:33|0.00031264
07:58:34|0.00031257
07:58:35|0.00031257
07:58:36|0.00031284
07:58:36|0.00031284
07:58:37|0.00031284
07:58:38|0.00031284
07:58:38|0.00031257
07:58:39|0.00031163
07:58:40|0.00031163
07:58:40|0.00031163
07:58:41|0.00031163
07:58:42|0.00031163
07:58:43|0.00031163
07:58:43|0.00031163
07:58:44|0.00031163
07:58:45|0.00031163
07:58:45|0.00031241
07:58:47|0.00031241
07:58:47|0.00031241
07:58:48|0.00031241
07:58:49|0.00031234
07:58:50|0.00031233
07:58:50|0.00031233
07:58:51|0.00031233
07:58:52|0.00031233
07:58:53|0.00031233
07:58:53|0.00031233
07:58:54|0.00031233
07:58:55|0.00031223
07:58:56|0.00031224
07:58:56|0.00031224
07:58:57|0.00031222
07:58:57|0.0003122
07:58:58|0.0003122
07:58:58|0.00031166
07:58:59|0.00031166
07:59:00|0.00031214
07:59:01|0.00031185
07:59:01|0.00031185
07:59:02|0.00031185
07:59:02|0.00031185
07:59:03|0.0003124
07:59:04|0.0003124
07:59:04|0.0003124
07:59:05|0.00031255
07:59:06|0.00031226
07:59:07|0.00031226
07:59:07|0.00031226
07:59:08|0.00031226
07:59:08|0.00031247
07:59:09|0.00031247
07:59:10|0.00031247
07:59:10|0.00031243
07:59:11|0.00031243
07:59:12|0.00031243
07:59:13|0.00031226
07:59:13|0.00031224
07:59:14|0.00031224
07:59:15|0.00031233
07:59:16|0.00031233
07:59:18|0.00031233
07:59:18|0.00031246
07:59:19|0.00031246
07:59:19|0.00031246
07:59:20|0.00031246
07:59:21|0.00031246
07:59:21|0.00031246
07:59:22|0.00031246
07:59:23|0.00031246
07:59:24|0.00031243
07:59:24|0.00031243
07:59:25|0.00031247
07:59:26|0.00031183
07:59:26|0.00031183
07:59:27|0.00031244
07:59:28|0.00031244
07:59:28|0.00031244
07:59:29|0.00031244
07:59:29|0.00031247
07:59:30|0.00031247
07:59:31|0.00031226
07:59:32|0.00031247
07:59:32|0.00031247
07:59:33|0.00031247
07:59:34|0.00031247
07:59:35|0.00031247
07:59:35|0.00031247
07:59:36|0.00031247
07:59:37|0.00031247
07:59:38|0.00031247
07:59:38|0.00031247
07:59:39|0.00031247
07:59:40|0.00031299
07:59:42|0.00031299
07:59:42|0.00031284
07:59:43|0.00031285
07:59:43|0.00031285
07:59:44|0.00031285
07:59:44|0.00031285
07:59:45|0.00031285
07:59:46|0.00031205
07:59:47|0.00031205
07:59:47|0.00031205
07:59:48|0.00031205
07:59:49|0.00031205
07:59:49|0.00031277
07:59:50|0.00031277
07:59:51|0.00031222
07:59:51|0.00031276
07:59:52|0.00031299
07:59:53|0.00031299
07:59:54|0.00031261
07:59:55|0.00031261
07:59:55|0.00031261
07:59:56|0.00031261
07:59:57|0.0003127
07:59:58|0.0003127
07:59:58|0.00031261
07:59:59|0.00031261
07:59:59|0.00031261
08:00:01|0.00031277
08:00:02|0.00031277
08:00:02|0.00031277
08:00:03|0.00031277
08:00:04|0.00031277
08:00:04|0.00031277
08:00:05|0.00031277
08:00:06|0.00031277
08:00:07|0.0003127
08:00:07|0.0003127
08:00:08|0.0003127
08:00:09|0.00031282
08:00:10|0.00031261
08:00:10|0.00031281
08:00:12|0.0003128
08:00:13|0.0003128
08:00:14|0.00031279
08:00:15|0.00031279
08:00:16|0.0003128
08:00:17|0.00031299
08:00:18|0.00031308
08:00:19|0.00031299
08:00:19|0.000313
08:00:20|0.000313
08:00:21|0.000313
08:00:21|0.000313
08:00:22|0.00031305
08:00:23|0.00031306
08:00:24|0.00031306
08:00:25|0.00031353
08:00:26|0.00031353
08:00:27|0.00031353
08:00:27|0.00031353
08:00:28|0.00031353
08:00:29|0.00031353
08:00:29|0.00031329
08:00:30|0.00031329
08:00:31|0.00031353
08:00:32|0.00031353
08:00:33|0.00031353
08:00:34|0.00031354
08:00:35|0.00031354
08:00:35|0.00031354
08:00:36|0.00031354
08:00:37|0.00031354
08:00:38|0.00031361
08:00:39|0.00031361
08:00:39|0.00031366
08:00:40|0.00031366
08:00:41|0.00031359
08:00:41|0.00031357
08:00:42|0.00031366
08:00:43|0.00031366
08:00:44|0.00031366
08:00:45|0.00031366
08:00:46|0.00031366
08:00:47|0.00031366
08:00:48|0.0003136
08:00:48|0.00031362
08:00:49|0.0003135
08:00:50|0.00031364
08:00:51|0.00031303
08:00:51|0.00031303
08:00:52|0.00031302
08:00:53|0.00031346
08:00:53|0.00031346
08:00:54|0.00031346
08:00:54|0.00031346
08:00:55|0.00031346
08:00:56|0.00031331
08:00:56|0.00031331
08:00:57|0.00031325
08:00:57|0.00031325
08:00:58|0.00031325
08:00:59|0.00031325
08:00:59|0.00031325
08:01:00|0.00031325
08:01:00|0.00031325
08:01:01|0.00031325
08:01:02|0.00031311
08:01:03|0.00031311
08:01:04|0.00031311
08:01:04|0.00031311
08:01:05|0.00031311
08:01:06|0.00031247
08:01:06|0.00031247
08:01:08|0.00031247
08:01:09|0.00031311
08:01:09|0.00031311
08:01:10|0.00031324
08:01:11|0.00031283
08:01:12|0.00031283
08:01:12|0.00031314
08:01:13|0.00031314
08:01:14|0.00031314
08:01:14|0.00031281
08:01:14|0.00031275
08:01:15|0.00031275
08:01:15|0.00031275
08:01:16|0.00031275
08:01:17|0.00031311
08:01:18|0.00031311
08:01:19|0.00031275
08:01:20|0.00031275
08:01:20|0.00031243
08:01:21|0.00031243
08:01:22|0.00031235
08:01:23|0.00031212
08:01:23|0.00031199
08:01:24|0.00031179
08:01:24|0.00031231
08:01:25|0.00031231
08:01:26|0.00031231
08:01:27|0.00031206
08:01:28|0.00031192
08:01:29|0.00031183
08:01:30|0.00031132
08:01:31|0.00031165
08:01:31|0.00031165
08:01:32|0.00031165
08:01:33|0.00031157
08:01:33|0.00031157
08:01:35|0.00031125
08:01:35|0.00031125
08:01:36|0.00031146
08:01:37|0.00031144
08:01:38|0.00031169
08:01:39|0.00031189
08:01:40|0.00031187
08:01:40|0.00031187
08:01:41|0.00031187
08:01:42|0.00031187
08:01:42|0.00031187
08:01:43|0.00031187
08:01:43|0.00031197
08:01:43|0.00031197
08:01:44|0.00031197
08:01:44|0.00031219
08:01:45|0.00031219
08:01:46|0.00031188
08:01:46|0.00031187
08:01:46|0.00031187
08:01:47|0.00031187
08:01:47|0.00031187
08:01:48|0.00031187
08:01:49|0.00031187
08:01:50|0.00031187
08:01:51|0.00031191
08:01:51|0.00031191
08:01:52|0.00031191
08:01:53|0.00031191
08:01:54|0.00031191
08:01:54|0.00031191
08:01:55|0.00031191
08:01:56|0.00031191
08:01:56|0.00031187
08:01:57|0.00031187
08:01:57|0.00031186
08:01:57|0.00031186
08:01:58|0.00031186
08:01:59|0.00031183
08:02:00|0.00031183
08:02:01|0.00031044
08:02:01|0.00031021
08:02:01|0.00031021
08:02:02|0.00031021
08:02:02|0.00031017
08:02:03|0.00031017
08:02:03|0.00031017
08:02:04|0.00031017
08:02:04|0.00031106
08:02:05|0.00031021
08:02:06|0.00031021
08:02:06|0.00031016
08:02:07|0.00031016
08:02:07|0.00031016
08:02:08|0.00031016
08:02:09|0.00031016
08:02:09|0.00031007
08:02:09|0.00031007
08:02:10|0.00031007
08:02:10|0.00031007
08:02:11|0.00031016
08:02:11|0.00031004
08:02:12|0.00031004
08:02:12|0.00031004
08:02:13|0.00031016
08:02:13|0.00031039
08:02:14|0.00031039
08:02:15|0.0003104
08:02:16|0.00031007
08:02:16|0.00031007
08:02:16|0.00031008
08:02:17|0.00031007
08:02:18|0.00031003
08:02:19|0.00031056
08:02:20|0.00031056
08:02:20|0.00031056
08:02:21|0.00031021
08:02:22|0.00031042
08:02:22|0.00031021
08:02:23|0.00031021
08:02:24|0.00031021
08:02:25|0.00031016
08:02:25|0.00031016
08:02:26|0.00031056
08:02:27|0.00031071
08:02:27|0.00031037
08:02:28|0.00031063
08:02:29|0.00031036
08:02:30|0.00031036
08:02:30|0.00031036
08:02:31|0.00031038
08:02:32|0.00031038
08:02:32|0.0003107
08:02:33|0.0003107
08:02:34|0.00031041
08:02:34|0.00031041
08:02:35|0.00031043
08:02:35|0.00031043
08:02:36|0.00031042
08:02:36|0.00031042
08:02:37|0.00031042
08:02:37|0.00031042
08:02:38|0.00031079
08:02:39|0.00031079
08:02:39|0.00031002
08:02:40|0.00031075
08:02:41|0.00031075
08:02:41|0.00031041
08:02:43|0.00031038
08:02:43|0.00030998
08:02:44|0.00030998
08:02:45|0.00030962
08:02:46|0.00030955
08:02:46|0.00030955
08:02:47|0.00030955
08:02:48|0.00030955
08:02:48|0.00030995
08:02:49|0.00030882
08:02:50|0.00030887
08:02:51|0.00031
08:02:52|0.00030954
08:02:52|0.00030905
08:02:53|0.00030905
08:02:54|0.00030947
08:02:54|0.00030952
08:02:54|0.00030955
08:02:55|0.00030955
08:02:56|0.00030955
08:02:56|0.00030955
08:02:57|0.00030955
08:02:58|0.00030975
08:02:59|0.00030927
08:02:59|0.00030947
08:03:00|0.00030947
08:03:01|0.00030907
08:03:02|0.0003091
08:03:02|0.0003091
08:03:03|0.00030905
08:03:04|0.00030894
08:03:04|0.00030894
08:03:05|0.00030894
08:03:06|0.00030893
08:03:06|0.00030891
08:03:07|0.00030891
08:03:07|0.00030891
08:03:08|0.00030891
08:03:08|0.00030892
08:03:09|0.00030892
08:03:10|0.00030891
08:03:10|0.00030891
08:03:11|0.00030893
08:03:12|0.00030892
08:03:12|0.00030892
08:03:13|0.00030892
08:03:15|0.00030899
08:03:16|0.00030893
08:03:17|0.000309
08:03:18|0.000309
08:03:18|0.0003091
08:03:20|0.00030891
08:03:21|0.00030894
08:03:21|0.00030894
08:03:22|0.00030899
08:03:23|0.00030889
08:03:23|0.00030907
08:03:24|0.00030879
08:03:25|0.00030893
08:03:25|0.00030904
08:03:26|0.0003091
08:03:27|0.000309
08:03:28|0.00031
08:03:29|0.0003094
08:03:29|0.00030951
08:03:30|0.00030951
08:03:31|0.00030951
08:03:32|0.00030951
08:03:33|0.00030951
08:03:34|0.00030974
08:03:34|0.00030892
08:03:35|0.00030892
08:03:36|0.00030892
08:03:37|0.00030922
08:03:37|0.00030922
08:03:38|0.00030918
08:03:39|0.00030918
08:03:40|0.00030916
08:03:41|0.00030894
08:03:42|0.00030894
08:03:42|0.00030951
08:03:43|0.00030916
08:03:44|0.00030916
08:03:44|0.00030916
08:03:45|0.00030916
08:03:45|0.00030924
08:03:46|0.00030924
08:03:47|0.00030951
08:03:47|0.00030951
08:03:48|0.00030951
08:03:49|0.00030919
08:03:50|0.00030924
08:03:50|0.00030924
08:03:51|0.00030924
08:03:52|0.00030894
08:03:52|0.00030894
08:03:53|0.00030942
08:03:54|0.00030924
08:03:55|0.00030951
08:03:56|0.00030951
08:03:56|0.00030928
08:03:57|0.00030933
08:03:58|0.00030933
08:03:59|0.00030951
08:04:00|0.00030951
08:04:00|0.00030936
08:04:02|0.00030936
08:04:02|0.00030936
08:04:03|0.00030935
08:04:04|0.0003095
08:04:04|0.0003095
08:04:05|0.0003095
08:04:05|0.0003095
08:04:06|0.0003095
08:04:07|0.0003095
08:04:08|0.0003095
08:04:08|0.00030936
08:04:09|0.00030936
08:04:09|0.00030936
08:04:10|0.00030928
08:04:10|0.00030928
08:04:11|0.00030928
08:04:12|0.00030928
08:04:12|0.00030936
08:04:13|0.00030936
08:04:14|0.00030928
08:04:16|0.00030899
08:04:16|0.00030901
08:04:17|0.00030901
08:04:18|0.00030905
08:04:19|0.00030936
08:04:19|0.00030927
08:04:20|0.00030927
08:04:22|0.00030927
08:04:23|0.00030926
08:04:23|0.00030928
08:04:24|0.00030995
08:04:25|0.00030926
08:04:26|0.00030997
08:04:27|0.00030948
08:04:27|0.00030992
08:04:28|0.00030995
08:04:29|0.00030995
08:04:30|0.00030957
08:04:30|0.00030995
08:04:31|0.00030959
08:04:32|0.00030991
08:04:32|0.00030991
08:04:33|0.00030991
08:04:34|0.00031
08:04:34|0.00030954
08:04:35|0.00030999
08:04:35|0.00030999
08:04:37|0.0003095
08:04:37|0.00030958
08:04:38|0.0003099
08:04:39|0.00030961
08:04:40|0.00030988
08:04:41|0.00030987
08:04:41|0.00030987
08:04:42|0.00030987
08:04:42|0.00030958
08:04:43|0.00030958
08:04:44|0.0003095
08:04:45|0.00030953
08:04:46|0.00030953
08:04:47|0.00030928
08:04:48|0.00030953
08:04:49|0.00030952
08:04:50|0.00030927
08:04:50|0.0003095
08:04:51|0.0003095
08:04:51|0.00030927
08:04:52|0.00030927
08:04:53|0.00030927
08:04:54|0.00030947
08:04:54|0.00030926
08:04:55|0.00030908
08:04:56|0.00030908
08:04:56|0.00030908
08:04:57|0.00030908
08:04:57|0.0003094
08:04:58|0.00030911
08:04:58|0.00030909
08:04:59|0.00030907
08:04:59|0.00030907
08:05:00|0.00030907
08:05:01|0.00030936
08:05:01|0.00030902
08:05:02|0.00030908
08:05:03|0.00030888
08:05:04|0.00030926
08:05:04|0.00030924
08:05:05|0.00030924
08:05:05|0.00030924
08:05:06|0.00030948
08:05:07|0.00030958
08:05:07|0.00030958
08:05:08|0.00030916
08:05:09|0.00030927
08:05:09|0.00030927
08:05:10|0.0003095
08:05:11|0.00030958
08:05:12|0.00030958
08:05:13|0.00030984
08:05:13|0.00030982
08:05:14|0.00030958
08:05:14|0.00030958
08:05:15|0.00030958
08:05:15|0.00030958
08:05:16|0.00030958
08:05:16|0.00030958
08:05:17|0.00030958
08:05:17|0.00030958
08:05:18|0.00030958
08:05:18|0.00030958
08:05:19|0.00030958
08:05:19|0.00030958
08:05:19|0.00030958
08:05:20|0.00030958
08:05:21|0.00030958
08:05:22|0.00030958
08:05:23|0.00030992
08:05:24|0.00030958
08:05:25|0.00030992
08:05:25|0.00030992
08:05:26|0.00030961
08:05:27|0.00030961
08:05:27|0.00030927
08:05:27|0.00030927
08:05:28|0.00030954
08:05:28|0.00030909
08:05:29|0.00030909
08:05:30|0.00030909
08:05:30|0.00030904
08:05:31|0.00030903
08:05:31|0.00030902
08:05:32|0.00030901
08:05:32|0.00030901
08:05:33|0.000309
08:05:33|0.00030892
08:05:34|0.00030892
08:05:34|0.00030892
08:05:35|0.00030892
08:05:35|0.00030892
08:05:35|0.00030892
08:05:36|0.00030892
08:05:37|0.00030876
08:05:37|0.00030876
08:05:37|0.00030876
08:05:38|0.00030876
08:05:38|0.00030876
08:05:39|0.00030876
08:05:39|0.00030876
08:05:40|0.00030876
08:05:41|0.00030875
08:05:42|0.0003087
08:05:42|0.0003087
08:05:43|0.00030871
08:05:44|0.00030875
08:05:45|0.00030876
08:05:45|0.00030875
08:05:46|0.00030876
08:05:46|0.00030876
08:05:47|0.00030876
08:05:48|0.00030875
08:05:48|0.00030875
08:05:49|0.00030875
08:05:50|0.00030878
08:05:51|0.00030878
08:05:51|0.00030878
08:05:52|0.00030878
08:05:53|0.00030952
08:05:54|0.00030952
08:05:55|0.00030881
08:05:55|0.00030898
08:05:56|0.00030878
08:05:58|0.00030878
08:05:59|0.00030897
08:05:59|0.00030897
08:06:00|0.00030865
08:06:01|0.00030865
08:06:02|0.00030873
08:06:02|0.00030878
08:06:04|0.00030899
08:06:04|0.00030899
08:06:05|0.00030899
08:06:06|0.00030899
08:06:06|0.00030899
08:06:07|0.00030866
08:06:07|0.00030866
08:06:08|0.00030866
08:06:09|0.00030865
08:06:09|0.00030892
08:06:10|0.0003077
08:06:11|0.00030799
08:06:11|0.00030799
08:06:12|0.00030799
08:06:13|0.00030771
08:06:13|0.00030772
08:06:14|0.00030772
08:06:14|0.0003077
08:06:14|0.00030771
08:06:15|0.00030771
08:06:16|0.0003077
08:06:16|0.0003077
08:06:17|0.0003077
08:06:18|0.00030769
08:06:18|0.00030767
08:06:19|0.00030767
08:06:19|0.00030767
08:06:20|0.00030767
08:06:21|0.00030767
08:06:21|0.00030673
08:06:22|0.00030765
08:06:23|0.00030727
08:06:24|0.00030762
08:06:25|0.00030762
08:06:25|0.00030673
08:06:27|0.00030701
08:06:27|0.00030747
08:06:28|0.00030747
08:06:29|0.00030743
08:06:30|0.000307
08:06:31|0.00030705
08:06:32|0.00030705
08:06:32|0.00030705
08:06:33|0.00030704
08:06:33|0.00030729
08:06:34|0.00030703
08:06:34|0.00030703
08:06:35|0.00030725
08:06:35|0.00030725
08:06:36|0.00030725
08:06:37|0.00030719
08:06:37|0.00030702
08:06:38|0.00030702
08:06:38|0.00030704
08:06:39|0.00030704
08:06:39|0.00030704
08:06:40|0.00030717
08:06:40|0.00030706
08:06:41|0.00030718
08:06:42|0.00030706
08:06:43|0.00030717
08:06:43|0.00030725
08:06:44|0.00030718
08:06:45|0.00030728
08:06:46|0.00030728
08:06:46|0.00030731
08:06:46|0.00030731
08:06:47|0.00030731
08:06:47|0.00030733
08:06:48|0.00030765
08:06:48|0.00030767
08:06:49|0.00030717
08:06:50|0.00030763
08:06:51|0.00030762
08:06:51|0.00030762
08:06:52|0.00030762
08:06:53|0.00030754
08:06:53|0.00030755
08:06:54|0.00030753
08:06:54|0.00030731
08:06:55|0.00030731
08:06:56|0.00030724
08:06:56|0.00030754
08:06:57|0.00030765
08:06:57|0.00030735
08:06:58|0.00030735
08:06:59|0.00030764
08:07:00|0.00030702
08:07:00|0.00030702
08:07:01|0.00030626
08:07:01|0.00030679
08:07:02|0.00030691
08:07:03|0.00030684
08:07:03|0.00030615
08:07:05|0.00030615
08:07:05|0.00030615
08:07:06|0.00030615
08:07:06|0.00030615
08:07:07|0.00030615
08:07:08|0.00030652
08:07:09|0.00030615
08:07:10|0.00030615
08:07:10|0.00030638
08:07:11|0.00030638
08:07:11|0.00030636
08:07:12|0.00030636
08:07:13|0.00030656
08:07:13|0.00030655
08:07:14|0.00030655
08:07:14|0.0003065
08:07:15|0.0003065
08:07:16|0.00030625
08:07:16|0.00030615
08:07:17|0.00030615
08:07:17|0.00030615
08:07:18|0.00030615
08:07:18|0.00030615
08:07:19|0.00030632
08:07:20|0.00030632
08:07:20|0.000306
08:07:21|0.000306
08:07:22|0.00030629
08:07:22|0.00030629
08:07:23|0.00030611
08:07:25|0.00030612
08:07:26|0.00030612
08:07:27|0.00030612
08:07:27|0.00030603
08:07:29|0.00030629
08:07:30|0.00030616
08:07:31|0.00030603
08:07:31|0.00030614
08:07:32|0.000306
08:07:33|0.000306
08:07:34|0.000306
08:07:34|0.000306
08:07:35|0.000306
08:07:36|0.00030629
08:07:37|0.00030618
08:07:37|0.00030618
08:07:38|0.00030618
08:07:38|0.00030647
08:07:39|0.00030609
08:07:39|0.00030647
08:07:39|0.000307
08:07:40|0.000307
08:07:41|0.00030653
08:07:42|0.00030653
08:07:43|0.0003069
08:07:43|0.0003069
08:07:44|0.0003069
08:07:45|0.00030658
08:07:45|0.00030658
08:07:46|0.00030658
08:07:47|0.00030671
08:07:47|0.00030671
08:07:48|0.00030664
08:07:49|0.00030664
08:07:49|0.00030666
08:07:50|0.00030667
08:07:51|0.00030666
08:07:51|0.00030667
08:07:52|0.00030667
08:07:53|0.00030667
08:07:54|0.00030672
08:07:54|0.00030677
08:07:56|0.00030657
08:07:56|0.00030656
08:07:57|0.00030656
08:07:58|0.0003065
08:07:58|0.00030634
08:07:59|0.00030633
08:07:59|0.00030633
08:08:00|0.00030633
08:08:00|0.00030633
08:08:01|0.00030634
08:08:01|0.00030633
08:08:02|0.00030633
08:08:03|0.00030633
08:08:03|0.00030633
08:08:04|0.00030612
08:08:04|0.00030612
08:08:05|0.00030612
08:08:06|0.00030613
08:08:06|0.00030613
08:08:07|0.00030634
08:08:08|0.00030634
08:08:09|0.00030634
08:08:09|0.00030634
08:08:10|0.00030634
08:08:11|0.00030626
08:08:11|0.00030627
08:08:12|0.00030627
08:08:12|0.00030627
08:08:12|0.00030627
08:08:13|0.00030627
08:08:13|0.00030618
08:08:14|0.00030618
08:08:15|0.00030639
08:08:15|0.00030625
08:08:16|0.00030627
08:08:17|0.00030627
08:08:17|0.00030626
08:08:17|0.00030626
08:08:18|0.00030626
08:08:18|0.00030639
08:08:19|0.00030642
08:08:20|0.00030642
08:08:20|0.00030642
08:08:21|0.0003065
08:08:21|0.0003065
08:08:22|0.0003065
08:08:22|0.00030651
08:08:23|0.00030651
08:08:24|0.00030651
08:08:25|0.0003067
08:08:26|0.0003067
08:08:27|0.00030655
08:08:29|0.00030667
08:08:30|0.00030655
08:08:30|0.0003065
08:08:31|0.0003065
08:08:32|0.00030663
08:08:32|0.00030663
08:08:33|0.00030663
08:08:34|0.00030663
08:08:35|0.00030663
08:08:35|0.00030667
08:08:36|0.00030667
08:08:37|0.00030672
08:08:38|0.00030678
08:08:39|0.000307
08:08:40|0.00030674
08:08:41|0.00030706
08:08:41|0.00030706
08:08:42|0.00030671
08:08:42|0.00030671
08:08:43|0.00030667
08:08:44|0.00030665
08:08:45|0.00030586
08:08:47|0.00030618
08:08:47|0.00030556
08:08:49|0.00030613
08:08:50|0.00030553
08:08:50|0.00030553
08:08:51|0.0003055
08:08:52|0.0003055
08:08:53|0.0003055
08:08:53|0.0003055
08:08:53|0.00030552
08:08:54|0.00030587
08:08:55|0.00030587
08:08:55|0.00030587
08:08:55|0.00030587
08:08:56|0.00030554
08:08:57|0.00030575
08:08:58|0.00030575
08:08:58|0.00030551
08:08:59|0.00030571
08:08:59|0.00030556
08:09:00|0.00030589
08:09:01|0.00030596
08:09:02|0.00030597
08:09:02|0.00030597
08:09:03|0.00030597
08:09:04|0.00030642
08:09:04|0.00030611
08:09:05|0.00030611
08:09:05|0.00030613
08:09:06|0.00030616
08:09:07|0.00030616
08:09:08|0.00030601
08:09:08|0.0003064
08:09:09|0.00030601
08:09:10|0.00030635
08:09:11|0.000306
08:09:11|0.000306
08:09:12|0.000306
08:09:12|0.000306
08:09:13|0.000306
08:09:13|0.000306
08:09:14|0.000306
08:09:15|0.000306
08:09:15|0.00030624
08:09:16|0.00030613
08:09:17|0.00030613
08:09:17|0.00030621
08:09:18|0.00030621
08:09:19|0.00030621
08:09:19|0.00030625
08:09:20|0.00030625
08:09:21|0.00030625
08:09:21|0.00030625
08:09:22|0.0003064
08:09:22|0.00030647
08:09:23|0.00030647
08:09:23|0.00030647
08:09:24|0.00030648
08:09:25|0.00030648
08:09:26|0.00030648
08:09:27|0.000305
08:09:28|0.00030534
08:09:28|0.0003055
08:09:29|0.00030461
08:09:29|0.00030598
08:09:31|0.00030488
08:09:31|0.00030483
08:09:31|0.00030451
08:09:32|0.00030474
08:09:32|0.00030451
08:09:33|0.00030451
08:09:33|0.00030471
08:09:34|0.00030471
08:09:34|0.00030471
08:09:35|0.00030436
08:09:36|0.00030572
08:09:36|0.00030484
08:09:37|0.00030486
08:09:37|0.00030487
08:09:38|0.00030487
08:09:39|0.00030493
08:09:39|0.00030492
08:09:40|0.00030492
08:09:40|0.00030565
08:09:41|0.00030565
08:09:41|0.0003051
08:09:42|0.0003051
08:09:43|0.00030567
08:09:44|0.00030567
08:09:44|0.00030572
08:09:45|0.0003056
08:09:46|0.00030579
08:09:47|0.00030579
08:09:48|0.00030579
08:09:50|0.00030579
08:09:51|0.00030579
08:09:52|0.00030579
08:09:53|0.00030579
08:09:54|0.00030566
08:09:54|0.00030566
08:09:55|0.00030569
08:09:56|0.00030569
08:09:56|0.00030569
08:09:57|0.00030569
08:09:58|0.00030532
08:09:59|0.00030504
08:10:00|0.0003055
08:10:00|0.0003055
08:10:01|0.0003055
08:10:02|0.0003055
08:10:03|0.00030532
08:10:03|0.00030532
08:10:04|0.00030532
08:10:04|0.00030532
08:10:05|0.00030532
08:10:05|0.00030532
08:10:06|0.0003055
08:10:06|0.0003055
08:10:07|0.0003055
08:10:08|0.0003055
08:10:08|0.0003055
08:10:09|0.0003055
08:10:09|0.0003055
08:10:10|0.0003055
08:10:11|0.0003055
08:10:11|0.0003055
08:10:12|0.0003055
08:10:12|0.0003055
08:10:13|0.0003055
08:10:13|0.0003055
08:10:14|0.0003055
08:10:14|0.0003055
08:10:15|0.0003055
08:10:15|0.0003055
08:10:16|0.00030564
08:10:16|0.00030555
08:10:17|0.00030555
08:10:18|0.00030563
08:10:18|0.00030554
08:10:18|0.00030554
08:10:19|0.00030554
08:10:20|0.00030554
08:10:20|0.00030552
08:10:21|0.00030554
08:10:22|0.00030554
08:10:22|0.0003053
08:10:23|0.0003053
08:10:23|0.0003053
08:10:24|0.0003053
08:10:24|0.0003053
08:10:25|0.0003053
08:10:25|0.0003053
08:10:26|0.00030501
08:10:26|0.00030521
08:10:27|0.00030521
08:10:28|0.00030501
08:10:28|0.00030501
08:10:28|0.00030501
08:10:29|0.00030501
08:10:30|0.000305
08:10:30|0.000305
08:10:31|0.000305
08:10:31|0.00030504
08:10:32|0.00030471
08:10:32|0.0003048
08:10:33|0.0003048
08:10:34|0.00030488
08:10:34|0.00030488
08:10:35|0.00030488
08:10:35|0.0003048
08:10:35|0.0003048
08:10:36|0.00030497
08:10:37|0.00030485
08:10:37|0.00030485
08:10:38|0.00030485
08:10:39|0.00030487
08:10:39|0.00030488
08:10:40|0.00030488
08:10:40|0.00030488
08:10:40|0.00030488
08:10:41|0.00030488
08:10:42|0.00030486
08:10:43|0.00030487
08:10:44|0.00030493
08:10:45|0.00030532
08:10:45|0.00030506
08:10:47|0.00030519
08:10:48|0.00030528
08:10:49|0.0003053
08:10:50|0.00030532
08:10:51|0.00030533
08:10:52|0.00030533
08:10:52|0.00030533
08:10:53|0.00030533
08:10:53|0.00030549
08:10:54|0.00030549
08:10:55|0.00030549
08:10:56|0.00030542
08:10:57|0.00030546
08:10:57|0.00030546
08:10:58|0.00030546
08:10:58|0.00030563
08:10:59|0.00030554
08:10:59|0.00030599
08:11:00|0.00030599
08:11:01|0.00030558
08:11:02|0.0003056
08:11:02|0.0003056
08:11:03|0.00030586
08:11:03|0.00030562
08:11:04|0.00030562
08:11:05|0.00030562
08:11:06|0.00030578
08:11:07|0.00030562
08:11:07|0.00030575
08:11:08|0.00030574
08:11:09|0.00030574
08:11:10|0.00030569
08:11:10|0.00030565
08:11:10|0.00030565
08:11:11|0.00030565
08:11:12|0.00030587
08:11:13|0.00030569
08:11:13|0.00030569
08:11:14|0.00030572
08:11:14|0.00030572
08:11:15|0.00030572
08:11:15|0.00030572
08:11:16|0.00030562
08:11:16|0.000306
08:11:17|0.000306
08:11:18|0.00030572
08:11:19|0.00030568
08:11:19|0.0003055
08:11:19|0.00030565
08:11:20|0.00030571
08:11:20|0.00030571
08:11:20|0.00030586
08:11:21|0.00030586
08:11:22|0.00030586
08:11:22|0.00030586
08:11:23|0.00030586
08:11:24|0.00030576
08:11:24|0.00030576
08:11:25|0.00030576
08:11:26|0.00030576
08:11:27|0.00030585
08:11:27|0.00030655
08:11:28|0.00030656
08:11:29|0.00030625
08:11:30|0.00030633
08:11:30|0.00030633
08:11:31|0.00030636
08:11:31|0.00030633
08:11:32|0.00030672
08:11:33|0.00030664
08:11:33|0.00030632
08:11:34|0.00030632
08:11:35|0.00030631
08:11:35|0.00030631
08:11:36|0.0003063
08:11:36|0.00030627
08:11:37|0.00030626
08:11:38|0.00030632
08:11:38|0.00030632
08:11:39|0.00030669
08:11:39|0.00030669
08:11:40|0.00030657
08:11:40|0.00030657
08:11:41|0.00030651
08:11:42|0.00030625
08:11:44|0.00030611
08:11:44|0.00030611
08:11:45|0.00030619
08:11:46|0.00030595
08:11:46|0.00030625
08:11:47|0.00030621
08:11:48|0.00030621
08:11:49|0.0003062
08:11:51|0.00030631
08:11:51|0.00030631
08:11:52|0.00030631
08:11:53|0.00030681
08:11:54|0.00030633
08:11:54|0.00030639
08:11:55|0.00030639
08:11:56|0.0003063
08:11:57|0.0003063
08:11:57|0.0003063
08:11:58|0.00030639
08:11:59|0.00030662
08:12:00|0.00030662
08:12:01|0.00030662
08:12:01|0.00030679
08:12:03|0.00030679
08:12:03|0.00030679
08:12:04|0.00030679
08:12:04|0.00030679
08:12:05|0.00030679
08:12:05|0.00030679
08:12:06|0.00030662
08:12:07|0.00030662
08:12:08|0.00030658
08:12:09|0.00030662
08:12:09|0.00030662
08:12:10|0.00030662
08:12:10|0.00030663
08:12:11|0.00030663
08:12:12|0.00030666
08:12:13|0.00030665
08:12:14|0.00030665
08:12:15|0.00030664
08:12:16|0.00030664
08:12:16|0.00030664
08:12:17|0.00030664
08:12:17|0.00030664
08:12:18|0.00030664
08:12:19|0.00030668
08:12:19|0.00030679
08:12:20|0.00030679
08:12:20|0.00030666
08:12:21|0.00030666
08:12:21|0.00030666
08:12:22|0.00030675
08:12:22|0.00030699
08:12:22|0.00030666
08:12:23|0.00030697
08:12:24|0.00030697
08:12:25|0.00030706
08:12:25|0.00030677
08:12:26|0.00030677
08:12:26|0.00030677
08:12:27|0.00030677
08:12:27|0.00030701
08:12:28|0.00030701
08:12:29|0.00030701
08:12:29|0.00030701
08:12:30|0.00030702
08:12:31|0.00030702
08:12:31|0.000307
08:12:31|0.000307
08:12:32|0.000307
08:12:32|0.000307
08:12:33|0.000307
08:12:34|0.00030732
08:12:34|0.00030702
08:12:34|0.00030702
08:12:35|0.00030727
08:12:35|0.00030727
08:12:36|0.00030727
08:12:36|0.00030734
08:12:37|0.00030734
08:12:38|0.00030734
08:12:38|0.00030738
08:12:39|0.00030727
08:12:40|0.00030719
08:12:40|0.00030738
08:12:41|0.00030767
08:12:41|0.00030745
08:12:42|0.00030766
08:12:42|0.00030753
08:12:43|0.000308
08:12:44|0.00030767
08:12:45|0.00030795
08:12:46|0.00030766
08:12:47|0.00030745
08:12:48|0.0003076
08:12:49|0.00030762
08:12:50|0.00030762
08:12:51|0.00030762
08:12:51|0.00030759
08:12:52|0.00030763
08:12:52|0.00030763
08:12:53|0.00030797
08:12:54|0.00030797
08:12:55|0.00030763
08:12:56|0.00030763
08:12:56|0.00030756
08:12:57|0.00030756
08:12:58|0.00030734
08:12:59|0.00030765
08:13:00|0.00030765
08:13:01|0.00030749
08:13:02|0.00030808
08:13:03|0.00030749
08:13:03|0.0003082
08:13:04|0.0003082
08:13:05|0.000308
08:13:05|0.00030843
08:13:07|0.00030848
08:13:08|0.00030771
08:13:08|0.00030766
08:13:09|0.00030766
08:13:09|0.00030759
08:13:10|0.00030756
08:13:10|0.00030756
08:13:11|0.00030751
08:13:12|0.00030751
08:13:12|0.00030751
08:13:13|0.00030755
08:13:13|0.00030755
08:13:14|0.0003075
08:13:14|0.0003075
08:13:15|0.00030718
08:13:15|0.00030718
08:13:16|0.00030718
08:13:16|0.00030718
08:13:17|0.00030718
08:13:17|0.00030718
08:13:18|0.00030718
08:13:19|0.00030718
08:13:19|0.00030718
08:13:20|0.00030737
08:13:20|0.0003072
08:13:21|0.0003072
08:13:22|0.0003072
08:13:23|0.00030732
08:13:23|0.00030718
08:13:24|0.00030731
08:13:24|0.00030731
08:13:25|0.00030719
08:13:25|0.00030719
08:13:26|0.0003072
08:13:27|0.0003072
08:13:27|0.0003072
08:13:28|0.00030724
08:13:28|0.00030724
08:13:28|0.00030724
08:13:29|0.00030724
08:13:30|0.00030724
08:13:31|0.00030724
08:13:31|0.00030722
08:13:32|0.00030718
08:13:33|0.00030721
08:13:33|0.0003072
08:13:33|0.0003072
08:13:34|0.0003072
08:13:35|0.0003072
08:13:36|0.0003072
08:13:36|0.0003072
08:13:37|0.0003072
08:13:37|0.0003072
08:13:38|0.00030718
08:13:38|0.00030719
08:13:38|0.00030719
08:13:39|0.00030718
08:13:39|0.00030718
08:13:40|0.00030718
08:13:40|0.00030718
08:13:41|0.00030721
08:13:42|0.00030721
08:13:43|0.00030718
08:13:43|0.00030742
08:13:44|0.00030742
08:13:45|0.00030745
08:13:46|0.00030745
08:13:47|0.00030726
08:13:47|0.00030726
08:13:48|0.00030726
08:13:50|0.00030726
08:13:50|0.00030738
08:13:51|0.00030726
08:13:52|0.00030726
08:13:52|0.00030726
08:13:53|0.0003073
08:13:53|0.0003073
08:13:54|0.0003073
08:13:55|0.00030726
08:13:56|0.00030726
08:13:57|0.00030729
08:13:58|0.00030741
08:13:58|0.00030739
08:13:59|0.00030727
08:14:00|0.00030726
08:14:01|0.0003072
08:14:02|0.00030714
08:14:02|0.00030686
08:14:03|0.00030716
08:14:04|0.00030679
08:14:05|0.00030687
08:14:06|0.000307
08:14:06|0.0003069
08:14:07|0.00030747
08:14:08|0.00030747
08:14:08|0.00030749
08:14:09|0.00030708
08:14:09|0.00030708
08:14:10|0.00030708
08:14:11|0.0003071
08:14:11|0.0003071
08:14:12|0.0003071
08:14:13|0.0003071
08:14:14|0.00030741
08:14:15|0.00030741
08:14:15|0.00030703
08:14:16|0.00030703
08:14:16|0.00030703
08:14:17|0.00030703
08:14:17|0.00030703
08:14:18|0.00030721
08:14:19|0.00030726
08:14:19|0.0003073
08:14:20|0.00030725
08:14:21|0.00030727
08:14:21|0.0003075
08:14:22|0.0003075
08:14:23|0.0003075
08:14:23|0.00030747
08:14:24|0.00030733
08:14:24|0.00030733
08:14:25|0.00030727
08:14:26|0.00030743
08:14:26|0.00030743
08:14:27|0.00030727
08:14:28|0.00030739
08:14:29|0.00030731
08:14:30|0.00030731
08:14:30|0.00030727
08:14:31|0.00030727
08:14:32|0.00030727
08:14:33|0.00030727
08:14:33|0.00030731
08:14:34|0.00030731
08:14:35|0.0003073
08:14:35|0.0003073
08:14:36|0.0003073
08:14:36|0.0003075
08:14:37|0.00030728
08:14:38|0.00030728
08:14:38|0.00030748
08:14:39|0.00030748
08:14:39|0.00030748
08:14:40|0.00030748
08:14:41|0.00030748
08:14:41|0.00030726
08:14:42|0.00030726
08:14:42|0.00030726
08:14:43|0.00030726
08:14:44|0.00030745
08:14:44|0.00030725
08:14:45|0.00030725
08:14:47|0.00030727
08:14:47|0.00030727
08:14:48|0.0003075
08:14:49|0.0003075
08:14:51|0.00030733
08:14:51|0.00030733
08:14:53|0.00030733
08:14:53|0.0003075
08:14:54|0.0003075
08:14:54|0.0003075
08:14:55|0.00030738
08:14:56|0.00030749
08:14:56|0.00030735
08:14:57|0.00030735
08:14:58|0.00030727
08:14:59|0.00030748
08:14:59|0.00030727
08:15:00|0.00030748
08:15:01|0.00030748
08:15:02|0.00030748
08:15:02|0.00030748
08:15:03|0.00030748
08:15:04|0.00030751
08:15:05|0.00030735
08:15:05|0.000308
08:15:06|0.000308
08:15:06|0.00030748
08:15:07|0.00030748
08:15:07|0.0003075
08:15:08|0.00030793
08:15:08|0.00030793
08:15:09|0.00030793
08:15:10|0.00030793
08:15:11|0.00030793
08:15:11|0.00030754
08:15:12|0.00030754
08:15:12|0.00030754
08:15:13|0.00030754
08:15:13|0.00030785
08:15:14|0.00030785
08:15:14|0.00030785
08:15:15|0.00030785
08:15:16|0.00030785
08:15:17|0.00030785
08:15:17|0.00030754
08:15:17|0.00030779
08:15:18|0.00030778
08:15:18|0.00030779
08:15:19|0.00030779
08:15:19|0.00030793
08:15:19|0.00030793
08:15:20|0.00030793
08:15:20|0.00030793
08:15:21|0.00030792
08:15:21|0.00030792
08:15:22|0.00030792
08:15:22|0.00030757
08:15:23|0.00030755
08:15:23|0.00030756
08:15:24|0.0003076
08:15:24|0.0003076
08:15:25|0.0003076
08:15:25|0.00030756
08:15:26|0.00030757
08:15:27|0.00030757
08:15:27|0.00030757
08:15:28|0.00030757
08:15:28|0.00030757
08:15:29|0.0003076
08:15:29|0.00030759
08:15:29|0.00030754
08:15:30|0.00030754
08:15:30|0.00030754
08:15:31|0.00030756
08:15:32|0.00030756
08:15:32|0.00030752
08:15:33|0.00030752
08:15:33|0.00030751
08:15:34|0.00030742
08:15:35|0.0003075
08:15:35|0.0003075
08:15:36|0.0003075
08:15:36|0.0003075
08:15:37|0.00030747
08:15:37|0.00030747
08:15:38|0.00030748
08:15:38|0.00030749
08:15:39|0.00030749
08:15:40|0.00030749
08:15:40|0.00030749
08:15:40|0.00030749
08:15:41|0.00030749
08:15:41|0.00030749
08:15:42|0.00030749
08:15:42|0.0003073
08:15:43|0.00030753
08:15:43|0.00030751
08:15:44|0.00030751
08:15:45|0.00030728
08:15:45|0.00030728
08:15:46|0.00030751
08:15:47|0.00030729
08:15:47|0.00030749
08:15:49|0.00030746
08:15:50|0.00030745
08:15:51|0.00030745
08:15:51|0.00030745
08:15:52|0.0003073
08:15:53|0.0003073
08:15:54|0.0003073
08:15:55|0.0003073
08:15:56|0.0003076
08:15:56|0.0003076
08:15:57|0.0003076
08:15:58|0.00030749
08:15:59|0.0003074
08:15:59|0.00030742
08:16:00|0.00030742
08:16:02|0.00030741
08:16:02|0.00030728
08:16:03|0.00030743
08:16:04|0.00030743
08:16:05|0.00030742
08:16:05|0.0003074
08:16:06|0.00030728
08:16:06|0.00030728
08:16:07|0.00030728
08:16:07|0.00030738
08:16:08|0.00030738
08:16:08|0.00030729
08:16:09|0.00030729
08:16:09|0.00030736
08:16:10|0.00030736
08:16:11|0.0003073
08:16:12|0.00030729
08:16:12|0.00030729
08:16:13|0.00030729
08:16:14|0.00030729
08:16:14|0.00030734
08:16:15|0.00030734
08:16:16|0.00030734
08:16:17|0.00030734
08:16:17|0.00030734
08:16:18|0.00030733
08:16:19|0.0003073
08:16:19|0.00030729
08:16:20|0.00030729
08:16:21|0.00030673
08:16:22|0.00030673
08:16:22|0.00030673
08:16:22|0.00030673
08:16:23|0.00030717
08:16:23|0.00030717
08:16:25|0.00030717
08:16:25|0.00030673
08:16:26|0.00030712
08:16:26|0.00030712
08:16:27|0.00030712
08:16:27|0.00030673
08:16:27|0.00030673
08:16:28|0.00030673
08:16:29|0.00030675
08:16:29|0.00030705
08:16:30|0.00030666
08:16:30|0.00030663
08:16:31|0.00030663
08:16:32|0.00030501
08:16:33|0.00030425
08:16:33|0.00030414
08:16:35|0.00030477
08:16:36|0.0003047
08:16:36|0.00030469
08:16:37|0.00030464
08:16:38|0.00030455
08:16:39|0.00030414
08:16:39|0.00030453
08:16:40|0.00030443
08:16:40|0.00030443
08:16:41|0.00030469
08:16:42|0.00030482
08:16:42|0.00030443
08:16:43|0.00030453
08:16:44|0.00030416
08:16:44|0.00030416
08:16:45|0.0003044
08:16:45|0.00030498
08:16:46|0.00030498
08:16:46|0.00030498
08:16:47|0.00030498
08:16:48|0.0003051
08:16:50|0.00030535
08:16:50|0.00030497
08:16:51|0.00030579
08:16:52|0.00030445
08:16:52|0.00030445
08:16:53|0.00030445
08:16:54|0.00030445
08:16:55|0.00030447
08:16:56|0.00030421
08:16:56|0.0003043
08:16:57|0.00030411
08:16:57|0.00030485
08:16:59|0.00030447
08:16:59|0.00030453
08:17:01|0.00030454
08:17:01|0.00030462
08:17:02|0.00030462
08:17:03|0.00030456
08:17:03|0.00030466
08:17:04|0.00030472
08:17:05|0.00030422
08:17:06|0.00030478
08:17:07|0.00030479
08:17:07|0.00030464
08:17:08|0.00030464
08:17:09|0.00030496
08:17:09|0.00030496
08:17:10|0.00030496
08:17:11|0.00030461
08:17:11|0.00030453
08:17:12|0.00030453
08:17:12|0.00030453
08:17:13|0.00030453
08:17:13|0.00030489
08:17:14|0.00030486
08:17:15|0.00030454
08:17:16|0.00030424
08:17:16|0.00030481
08:17:17|0.00030487
08:17:17|0.00030455
08:17:18|0.00030511
08:17:19|0.00030511
08:17:19|0.00030511
08:17:20|0.00030492
08:17:20|0.00030492
08:17:21|0.00030454
08:17:22|0.00030455
08:17:23|0.00030462
08:17:23|0.0003046
08:17:24|0.00030465
08:17:25|0.00030465
08:17:26|0.00030481
08:17:26|0.00030481
08:17:27|0.00030508
08:17:28|0.00030508
08:17:28|0.00030501
08:17:29|0.00030501
08:17:30|0.00030501
08:17:31|0.00030501
08:17:31|0.00030487
08:17:32|0.00030487
08:17:32|0.00030485
08:17:34|0.00030464
08:17:35|0.0003048
08:17:35|0.00030479
08:17:36|0.0003049
08:17:37|0.00030498
08:17:38|0.0003047
08:17:39|0.00030498
08:17:40|0.00030498
08:17:40|0.00030479
08:17:41|0.00030479
08:17:42|0.00030477
08:17:43|0.00030477
08:17:44|0.00030478
08:17:45|0.00030478
08:17:45|0.00030478
08:17:46|0.00030487
08:17:46|0.00030487
08:17:47|0.00030487
08:17:48|0.00030481
08:17:49|0.00030483
08:17:49|0.00030477
08:17:51|0.00030478
08:17:51|0.00030478
08:17:52|0.00030478
08:17:53|0.00030478
08:17:54|0.00030487
08:17:55|0.00030487
08:17:55|0.00030445
08:17:56|0.00030445
08:17:57|0.00030473
08:17:57|0.00030471
08:17:58|0.00030471
08:17:58|0.00030471
08:18:00|0.00030454
08:18:00|0.00030454
08:18:01|0.00030454
08:18:01|0.00030464
08:18:02|0.00030445
08:18:02|0.00030445
08:18:03|0.0003047
08:18:04|0.0003047
08:18:05|0.0003047
08:18:05|0.0003047
08:18:06|0.0003047
08:18:08|0.0003047
08:18:08|0.00030473
08:18:09|0.00030473
08:18:10|0.00030473
08:18:10|0.00030478
08:18:11|0.00030472
08:18:11|0.00030472
08:18:12|0.000305
08:18:12|0.000305
08:18:13|0.00030473
08:18:13|0.00030473
08:18:14|0.00030473
08:18:14|0.00030473
08:18:15|0.00030474
08:18:15|0.00030474
08:18:16|0.00030473
08:18:16|0.00030473
08:18:17|0.00030473
08:18:18|0.00030496
08:18:19|0.00030474
08:18:20|0.00030412
08:18:21|0.00030478
08:18:21|0.0003047
08:18:22|0.0003047
08:18:23|0.00030482
08:18:23|0.00030473
08:18:24|0.00030473
08:18:25|0.00030465
08:18:26|0.0003047
08:18:26|0.00030474
08:18:27|0.00030474
08:18:28|0.00030532
08:18:28|0.00030501
08:18:29|0.00030478
08:18:29|0.00030478
08:18:30|0.00030478
08:18:30|0.00030478
08:18:31|0.00030524
08:18:32|0.00030524
08:18:32|0.00030524
08:18:33|0.00030524
08:18:33|0.00030524
08:18:34|0.00030471
08:18:36|0.00030471
08:18:36|0.00030471
08:18:37|0.0003047
08:18:38|0.00030478
08:18:38|0.00030506
08:18:39|0.00030506
08:18:40|0.00030501
08:18:41|0.00030501
08:18:42|0.00030475
08:18:42|0.0003055
08:18:43|0.00030555
08:18:43|0.00030555
08:18:44|0.00030475
08:18:44|0.00030475
08:18:44|0.00030475
08:18:45|0.00030475
08:18:46|0.00030475
08:18:47|0.00030515
08:18:48|0.00030515
08:18:49|0.00030512
08:18:49|0.00030475
08:18:51|0.00030505
08:18:52|0.00030553
08:18:52|0.00030549
08:18:54|0.00030515
08:18:54|0.00030515
08:18:56|0.00030515
08:18:57|0.00030476
08:18:58|0.00030476
08:18:58|0.00030476
08:18:59|0.00030476
08:19:00|0.00030476
08:19:01|0.00030483
08:19:02|0.00030483
08:19:03|0.00030483
08:19:03|0.00030482
08:19:04|0.00030482
08:19:04|0.00030482
08:19:05|0.00030483
08:19:05|0.00030483
08:19:06|0.00030483
08:19:07|0.00030483
08:19:08|0.00030482
08:19:08|0.00030483
08:19:09|0.00030483
08:19:10|0.00030475
08:19:10|0.00030478
08:19:11|0.00030478
08:19:11|0.00030477
08:19:12|0.00030475
08:19:12|0.00030475
08:19:13|0.00030477
08:19:14|0.00030477
08:19:14|0.00030475
08:19:15|0.00030475
08:19:15|0.00030475
08:19:16|0.00030475
08:19:17|0.00030475
08:19:17|0.00030475
08:19:18|0.00030475
08:19:18|0.00030475
08:19:19|0.00030475
08:19:20|0.00030465
08:19:21|0.00030475
08:19:22|0.00030475
08:19:22|0.00030476
08:19:23|0.00030476
08:19:24|0.00030505
08:19:24|0.0003048
08:19:25|0.0003048
08:19:25|0.0003048
08:19:26|0.0003048
08:19:26|0.0003048
08:19:27|0.00030487
08:19:28|0.00030487
08:19:28|0.00030505
08:19:29|0.00030491
08:19:30|0.00030505
08:19:31|0.00030506
08:19:31|0.00030493
08:19:32|0.00030505
08:19:32|0.00030516
08:19:33|0.00030516
08:19:33|0.00030516
08:19:34|0.00030508
08:19:35|0.00030506
08:19:35|0.00030506
08:19:36|0.00030506
08:19:37|0.00030506
08:19:38|0.0003055
08:19:38|0.00030539
08:19:38|0.00030539
08:19:39|0.00030539
08:19:40|0.00030539
08:19:40|0.00030535
08:19:41|0.00030535
08:19:42|0.00030535
08:19:42|0.00030535
08:19:43|0.00030536
08:19:43|0.00030599
08:19:44|0.00030545
08:19:45|0.00030545
08:19:46|0.00030545
08:19:46|0.00030572
08:19:47|0.00030572
08:19:48|0.00030572
08:19:48|0.00030572
08:19:49|0.00030562
08:19:49|0.00030562
08:19:50|0.00030545
08:19:52|0.0003055
08:19:52|0.0003055
08:19:52|0.0003055
08:19:54|0.00030551
08:19:54|0.00030551
08:19:55|0.00030551
08:19:56|0.00030551
08:19:57|0.00030551
08:19:58|0.00030551
08:19:58|0.00030551
08:19:59|0.0003055
08:20:00|0.00030545
08:20:00|0.00030545
08:20:01|0.00030545
08:20:02|0.00030545
08:20:03|0.00030551
08:20:04|0.00030545
08:20:05|0.00030527
08:20:05|0.00030544
08:20:06|0.00030483
08:20:07|0.0003047
08:20:08|0.00030497
08:20:08|0.0003049
08:20:09|0.0003049
08:20:10|0.0003049
08:20:10|0.00030484
08:20:11|0.00030483
08:20:11|0.00030482
08:20:12|0.00030484
08:20:13|0.00030484
08:20:13|0.00030477
08:20:14|0.00030501
08:20:14|0.00030483
08:20:15|0.00030482
08:20:15|0.00030478
08:20:16|0.00030478
08:20:16|0.00030497
08:20:17|0.00030497
08:20:18|0.00030497
08:20:18|0.00030497
08:20:19|0.00030483
08:20:19|0.00030496
08:20:20|0.00030496
08:20:20|0.00030496
08:20:22|0.00030495
08:20:22|0.00030495
08:20:22|0.00030498
08:20:23|0.00030498
08:20:24|0.00030501
08:20:24|0.00030501
08:20:25|0.000305
08:20:26|0.00030499
08:20:27|0.00030499
08:20:27|0.00030499
08:20:28|0.00030504
08:20:28|0.00030501
08:20:29|0.00030504
08:20:29|0.00030501
08:20:30|0.00030506
08:20:30|0.00030506
08:20:31|0.00030501
08:20:32|0.00030501
08:20:32|0.00030501
08:20:33|0.00030501
08:20:33|0.00030501
08:20:34|0.00030501
08:20:34|0.000305
08:20:35|0.000305
08:20:35|0.000305
08:20:36|0.000305
08:20:37|0.000305
08:20:38|0.00030549
08:20:39|0.0003051
08:20:39|0.0003051
08:20:40|0.0003051
08:20:40|0.0003054
08:20:41|0.00030538
08:20:42|0.00030538
08:20:43|0.00030537
08:20:43|0.00030521
08:20:44|0.00030521
08:20:45|0.00030533
08:20:45|0.00030533
08:20:46|0.00030549
08:20:46|0.00030549
08:20:47|0.00030549
08:20:48|0.00030549
08:20:48|0.00030549
08:20:49|0.00030549
08:20:49|0.00030538
08:20:50|0.00030538
08:20:51|0.00030541
08:20:52|0.00030522
08:20:54|0.00030534
08:20:55|0.00030534
08:20:56|0.00030535
08:20:56|0.00030545
08:20:57|0.00030545
08:20:57|0.00030545
08:20:58|0.00030545
08:20:59|0.00030545
08:20:59|0.00030545
08:21:00|0.00030545
08:21:01|0.00030485
08:21:02|0.00030485
08:21:02|0.00030497
08:21:03|0.0003043
08:21:03|0.0003043
08:21:04|0.0003043
08:21:05|0.00030396
08:21:06|0.00030396
08:21:06|0.00030432
08:21:07|0.00030432
08:21:07|0.00030432
08:21:08|0.00030403
08:21:08|0.00030423
08:21:09|0.00030423
08:21:10|0.00030423
08:21:11|0.00030423
08:21:11|0.00030423
08:21:12|0.00030423
08:21:13|0.0003043
08:21:13|0.0003043
08:21:14|0.0003043
08:21:15|0.0003043
08:21:15|0.0003043
08:21:16|0.00030419
08:21:16|0.00030419
08:21:17|0.00030423
08:21:18|0.00030421
08:21:19|0.00030402
08:21:19|0.00030421
08:21:21|0.00030421
08:21:22|0.00030421
08:21:22|0.00030417
08:21:23|0.00030417
08:21:23|0.00030417
08:21:24|0.00030413
08:21:24|0.0003045
08:21:25|0.0003045
08:21:25|0.00030413
08:21:26|0.00030444
08:21:28|0.00030419
08:21:29|0.00030421
08:21:29|0.00030424
08:21:30|0.00030424
08:21:30|0.00030424
08:21:31|0.00030424
08:21:32|0.000304
08:21:33|0.00030433
08:21:34|0.00030439
08:21:35|0.00030441
08:21:37|0.00030492
08:21:38|0.00030491
08:21:39|0.00030491
08:21:41|0.00030491
08:21:42|0.00030485
08:21:43|0.00030485
08:21:44|0.00030485
08:21:45|0.00030487
08:21:46|0.00030486
08:21:47|0.00030486
08:21:48|0.0003047
08:21:48|0.00030492
08:21:49|0.0003047
08:21:50|0.00030474
08:21:50|0.00030474
08:21:51|0.00030474
08:21:52|0.00030474
08:21:52|0.00030476
08:21:54|0.00030486
08:21:55|0.00030486
08:21:55|0.00030475
08:21:56|0.00030475
08:21:57|0.00030475
08:21:58|0.00030486
08:21:58|0.00030486
08:21:59|0.00030486
08:22:00|0.00030476
08:22:01|0.00030482
08:22:01|0.00030475
08:22:02|0.00030475
08:22:03|0.00030475
08:22:03|0.00030475
08:22:04|0.00030474
08:22:04|0.0003047
08:22:05|0.0003047
08:22:06|0.0003045
08:22:07|0.00030465
08:22:08|0.00030486
08:22:09|0.00030488
08:22:09|0.00030488
08:22:10|0.00030489
08:22:11|0.00030489
08:22:12|0.0003049
08:22:13|0.00030491
08:22:14|0.00030492
08:22:15|0.00030491
08:22:15|0.00030465
08:22:16|0.00030465
08:22:17|0.000305
08:22:18|0.00030491
08:22:19|0.00030433
08:22:20|0.000304
08:22:21|0.000304
08:22:21|0.00030443
08:22:22|0.00030443
08:22:22|0.00030443
08:22:23|0.0003042
08:22:23|0.0003042
08:22:24|0.0003035
08:22:25|0.00030405
08:22:25|0.000304
08:22:26|0.00030394
08:22:27|0.00030394
08:22:27|0.00030387
08:22:28|0.00030384
08:22:29|0.00030363
08:22:30|0.000304
08:22:30|0.000304
08:22:31|0.0003037
08:22:32|0.00030385
08:22:33|0.00030373
08:22:34|0.00030403
08:22:35|0.00030416
08:22:36|0.00030416
08:22:37|0.00030373
08:22:37|0.00030324
08:22:39|0.00030402
08:22:40|0.00030402
08:22:40|0.00030402
08:22:41|0.00030402
08:22:42|0.00030402
08:22:42|0.00030402
08:22:43|0.00030396
08:22:44|0.00030396
08:22:45|0.00030396
08:22:45|0.00030357
08:22:46|0.00030357
08:22:47|0.00030391
08:22:48|0.00030391
08:22:49|0.00030391
08:22:50|0.00030385
08:22:51|0.00030385
08:22:51|0.00030385
08:22:52|0.00030385
08:22:53|0.00030385
08:22:53|0.00030354
08:22:54|0.00030354
08:22:55|0.00030354
08:22:56|0.0003038
08:22:57|0.0003038
08:22:57|0.0003038
08:22:58|0.00030379
08:22:58|0.00030379
08:22:59|0.00030353
08:23:00|0.00030383
08:23:01|0.00030354
08:23:02|0.00030384
08:23:02|0.00030384
08:23:03|0.00030355
08:23:04|0.00030383
08:23:05|0.00030359
08:23:06|0.00030383
08:23:07|0.00030382
08:23:08|0.00030382
08:23:08|0.00030361
08:23:09|0.00030361
08:23:10|0.00030361
08:23:10|0.00030354
08:23:11|0.00030354
08:23:11|0.00030354
08:23:12|0.00030377
08:23:13|0.00030377
08:23:13|0.00030384
08:23:14|0.00030384
08:23:15|0.00030384
08:23:15|0.00030362
08:23:16|0.00030362
08:23:17|0.00030362
08:23:17|0.00030362
08:23:18|0.00030363
08:23:19|0.00030363
08:23:20|0.00030377
08:23:21|0.00030377
08:23:22|0.00030352
08:23:23|0.00030352
08:23:23|0.00030352
08:23:23|0.00030352
08:23:25|0.00030352
08:23:25|0.00030352
08:23:26|0.00030353
08:23:27|0.00030353
08:23:27|0.00030353
08:23:28|0.00030353
08:23:29|0.00030353
08:23:29|0.0003034
08:23:30|0.0003034
08:23:30|0.0003034
08:23:31|0.00030339
08:23:32|0.00030339
08:23:32|0.00030338
08:23:33|0.00030335
08:23:34|0.0003032
08:23:34|0.0003032
08:23:35|0.0003032
08:23:37|0.00030314
08:23:37|0.00030304
08:23:38|0.00030352
08:23:39|0.00030321
08:23:39|0.00030312
08:23:40|0.00030312
08:23:41|0.00030327
08:23:41|0.00030324
08:23:42|0.00030324
08:23:42|0.00030324
08:23:43|0.00030326
08:23:44|0.00030312
08:23:45|0.00030328
08:23:46|0.00030307
08:23:46|0.00030307
08:23:47|0.00030314
08:23:48|0.00030314
08:23:49|0.00030325
08:23:50|0.0003033
08:23:50|0.00030317
08:23:51|0.00030317
08:23:52|0.00030317
08:23:53|0.00030305
08:23:53|0.00030305
08:23:54|0.00030305
08:23:55|0.00030312
08:23:56|0.00030319
08:23:57|0.00030319
08:23:57|0.00030321
08:23:58|0.00030352
08:23:58|0.00030352
08:23:59|0.00030324
08:24:00|0.00030328
08:24:00|0.00030331
08:24:01|0.00030331
08:24:02|0.00030331
08:24:03|0.0003033
08:24:03|0.0003033
08:24:04|0.00030337
08:24:05|0.00030337
08:24:06|0.00030337
08:24:07|0.00030337
08:24:08|0.00030318
08:24:08|0.0003033
08:24:09|0.00030335
08:24:10|0.00030337
08:24:11|0.00030335
08:24:12|0.00030337
08:24:12|0.00030338
08:24:13|0.00030338
08:24:13|0.00030374
08:24:14|0.00030339
08:24:15|0.00030346
08:24:16|0.00030346
08:24:17|0.00030346
08:24:17|0.00030373
08:24:18|0.00030351
08:24:19|0.00030351
08:24:19|0.00030354
08:24:20|0.00030376
08:24:22|0.00030376
08:24:22|0.00030383
08:24:23|0.00030369
08:24:24|0.00030384
08:24:25|0.00030384
08:24:26|0.00030384
08:24:27|0.00030383
08:24:27|0.00030383
08:24:28|0.00030383
08:24:29|0.00030378
08:24:29|0.00030384
08:24:31|0.00030384
08:24:31|0.00030384
08:24:32|0.00030376
08:24:33|0.00030383
08:24:34|0.00030382
08:24:34|0.00030381
08:24:35|0.00030381
08:24:35|0.00030382
08:24:36|0.00030382
08:24:37|0.00030382
08:24:37|0.00030382
08:24:38|0.00030382
08:24:39|0.00030376
08:24:39|0.00030366
08:24:40|0.00030381
08:24:41|0.00030381
08:24:41|0.00030381
08:24:42|0.00030381
08:24:43|0.00030381
08:24:43|0.00030381
08:24:44|0.00030381
08:24:45|0.00030382
08:24:46|0.00030381
08:24:47|0.00030383
08:24:48|0.00030384
08:24:48|0.00030384
08:24:49|0.00030384
08:24:49|0.00030384
08:24:50|0.00030385
08:24:51|0.00030398
08:24:52|0.00030382
08:24:52|0.00030398
08:24:53|0.00030398
08:24:54|0.00030398
08:24:55|0.00030399
08:24:55|0.00030399
08:24:56|0.00030399
08:24:56|0.000304
08:24:57|0.000304
08:24:58|0.000304
08:24:58|0.00030404
08:24:59|0.00030404
08:25:00|0.00030404
08:25:01|0.00030404
08:25:02|0.00030404
08:25:02|0.00030404
08:25:03|0.00030404
08:25:03|0.00030404
08:25:04|0.00030422
08:25:05|0.00030401
08:25:06|0.00030401
08:25:07|0.00030435
08:25:08|0.00030409
08:25:08|0.00030437
08:25:09|0.00030413
08:25:10|0.00030413
08:25:10|0.00030462
08:25:11|0.00030417
08:25:12|0.00030459
08:25:13|0.00030416
08:25:13|0.00030456
08:25:14|0.00030456
08:25:14|0.00030456
08:25:14|0.00030456
08:25:15|0.00030456
08:25:15|0.00030456
08:25:16|0.00030416
08:25:16|0.00030413
08:25:17|0.0003045
08:25:17|0.0003045
08:25:18|0.0003045
08:25:18|0.0003045
08:25:19|0.0003045
08:25:20|0.00030447
08:25:20|0.00030447
08:25:21|0.0003046
08:25:22|0.00030461
08:25:23|0.00030407
08:25:24|0.00030406
08:25:25|0.00030406
08:25:25|0.00030406
08:25:26|0.00030409
08:25:26|0.00030464
08:25:27|0.00030407
08:25:28|0.00030407
08:25:28|0.00030407
08:25:29|0.00030407
08:25:29|0.00030407
08:25:30|0.00030407
08:25:31|0.00030406
08:25:31|0.00030405
08:25:32|0.00030405
08:25:32|0.00030405
08:25:33|0.00030405
08:25:34|0.00030404
08:25:34|0.00030404
08:25:35|0.00030406
08:25:35|0.00030407
08:25:36|0.0003041
08:25:36|0.0003041
08:25:37|0.0003041
08:25:38|0.0003041
08:25:38|0.00030442
08:25:39|0.0003045
08:25:40|0.00030443
08:25:40|0.00030443
08:25:42|0.00030452
08:25:42|0.00030452
08:25:43|0.00030452
08:25:44|0.00030483
08:25:45|0.00030462
08:25:45|0.00030462
08:25:46|0.00030462
08:25:47|0.00030467
08:25:48|0.00030467
08:25:48|0.0003047
08:25:49|0.0003047
08:25:49|0.0003047
08:25:49|0.0003047
08:25:50|0.0003047
08:25:51|0.00030506
08:25:52|0.00030506
08:25:52|0.000305
08:25:53|0.00030511
08:25:54|0.00030522
08:25:54|0.00030522
08:25:55|0.00030522
08:25:56|0.00030522
08:25:57|0.0003052
08:25:58|0.0003052
08:25:59|0.00030555
08:25:59|0.00030555
08:26:00|0.00030553
08:26:01|0.00030553
08:26:01|0.00030553
08:26:02|0.00030537
08:26:02|0.00030537
08:26:03|0.00030537
08:26:04|0.00030537
08:26:05|0.00030545
08:26:05|0.00030546
08:26:06|0.00030554
08:26:06|0.00030559
08:26:07|0.00030554
08:26:08|0.00030554
08:26:09|0.00030581
08:26:10|0.00030556
08:26:11|0.00030577
08:26:11|0.00030556
08:26:12|0.00030556
08:26:12|0.00030556
08:26:13|0.00030556
08:26:14|0.00030556
08:26:15|0.00030554
08:26:15|0.00030554
08:26:16|0.00030554
08:26:17|0.00030537
08:26:17|0.00030537
08:26:18|0.00030537
08:26:19|0.00030544
08:26:20|0.00030544
08:26:20|0.00030544
08:26:21|0.00030509
08:26:22|0.00030472
08:26:23|0.00030441
08:26:23|0.00030509
08:26:24|0.00030509
08:26:25|0.00030478
08:26:26|0.0003044
08:26:26|0.0003044
08:26:27|0.00030407
08:26:28|0.00030407
08:26:28|0.00030427
08:26:30|0.00030402
08:26:30|0.00030402
08:26:31|0.00030333
08:26:31|0.00030377
08:26:32|0.00030377
08:26:33|0.0003037
08:26:34|0.00030367
08:26:34|0.00030367
08:26:35|0.00030333
08:26:35|0.00030359
08:26:37|0.0003038
08:26:37|0.0003038
08:26:38|0.00030367
08:26:38|0.00030364
08:26:39|0.00030364
08:26:40|0.00030365
08:26:41|0.00030365
08:26:42|0.00030365
08:26:42|0.00030394
08:26:43|0.00030394
08:26:44|0.00030369
08:26:45|0.00030395
08:26:46|0.00030416
08:26:46|0.00030415
08:26:47|0.00030396
08:26:47|0.00030397
08:26:48|0.00030411
08:26:49|0.00030435
08:26:50|0.00030405
08:26:50|0.00030405
08:26:51|0.00030405
08:26:52|0.00030405
08:26:53|0.00030394
08:26:53|0.00030398
08:26:54|0.00030398
08:26:54|0.00030398
08:26:54|0.00030398
08:26:55|0.00030398
08:26:55|0.00030398
08:26:56|0.00030426
08:26:57|0.00030428
08:26:57|0.00030428
08:26:58|0.00030413
08:26:59|0.00030413
08:26:59|0.00030413
08:27:00|0.00030434
08:27:01|0.00030365
08:27:01|0.00030411
08:27:01|0.00030411
08:27:02|0.00030408
08:27:03|0.00030407
08:27:04|0.00030413
08:27:04|0.00030413
08:27:05|0.00030413
08:27:06|0.00030413
08:27:06|0.00030413
08:27:07|0.00030413
08:27:08|0.00030412
08:27:09|0.00030406
08:27:09|0.00030406
08:27:10|0.00030406
08:27:10|0.00030406
08:27:11|0.00030413
08:27:11|0.00030404
08:27:12|0.00030404
08:27:12|0.00030404
08:27:13|0.0003041
08:27:14|0.00030413
08:27:15|0.00030413
08:27:15|0.00030413
08:27:16|0.00030412
08:27:17|0.00030412
08:27:17|0.00030412
08:27:18|0.00030412
08:27:18|0.00030413
08:27:19|0.00030413
08:27:19|0.00030413
08:27:20|0.00030419
08:27:22|0.00030422
08:27:23|0.00030424
08:27:24|0.00030424
08:27:25|0.00030427
08:27:27|0.00030427
08:27:27|0.00030427
08:27:28|0.00030414
08:27:28|0.00030414
08:27:29|0.0003042
08:27:30|0.0003042
08:27:31|0.0003042
08:27:32|0.00030414
08:27:32|0.00030414
08:27:33|0.00030397
08:27:34|0.00030426
08:27:35|0.00030426
08:27:36|0.00030397
08:27:36|0.00030437
08:27:37|0.00030409
08:27:38|0.00030417
08:27:38|0.00030424
08:27:39|0.00030424
08:27:39|0.00030424
08:27:40|0.00030424
08:27:41|0.00030429
08:27:41|0.00030405
08:27:42|0.00030417
08:27:43|0.00030417
08:27:43|0.00030417
08:27:44|0.00030417
08:27:45|0.00030417
08:27:46|0.00030417
08:27:47|0.00030424
08:27:47|0.00030424
08:27:48|0.00030401
08:27:49|0.00030401
08:27:50|0.000304
08:27:50|0.00030405
08:27:51|0.00030405
08:27:51|0.00030418
08:27:52|0.00030418
08:27:53|0.00030417
08:27:53|0.00030417
08:27:54|0.00030402
08:27:54|0.00030416
08:27:55|0.00030402
08:27:56|0.00030407
08:27:57|0.00030437
08:27:57|0.00030407
08:27:58|0.00030417
08:27:59|0.00030417
08:28:00|0.00030417
08:28:00|0.00030455
08:28:01|0.00030455
08:28:02|0.00030381
08:28:03|0.00030381
08:28:03|0.00030451
08:28:04|0.00030451
08:28:04|0.00030448
08:28:05|0.00030448
08:28:05|0.00030419
08:28:06|0.00030419
08:28:06|0.00030419
08:28:07|0.00030446
08:28:08|0.00030448
08:28:08|0.00030451
08:28:09|0.00030451
08:28:09|0.00030451
08:28:09|0.00030438
08:28:10|0.00030438
08:28:11|0.00030438
08:28:11|0.00030438
08:28:13|0.00030499
08:28:13|0.00030499
08:28:14|0.00030499
08:28:14|0.00030499
08:28:15|0.00030499
08:28:16|0.00030499
08:28:17|0.00030498
08:28:18|0.00030469
08:28:18|0.00030469
08:28:18|0.00030469
08:28:19|0.00030469
08:28:19|0.00030469
08:28:20|0.00030469
08:28:21|0.00030469
08:28:21|0.00030469
08:28:22|0.00030469
08:28:22|0.00030469
08:28:24|0.0003045
08:28:25|0.0003045
08:28:25|0.00030466
08:28:26|0.00030466
08:28:26|0.0003046
08:28:27|0.0003046
08:28:28|0.00030459
08:28:29|0.00030467
08:28:29|0.00030467
08:28:30|0.00030467
08:28:31|0.0003046
08:28:32|0.0003046
08:28:32|0.0003044
08:28:33|0.0003044
08:28:34|0.0003044
08:28:35|0.0003044
08:28:35|0.00030465
08:28:36|0.00030465
08:28:37|0.00030446
08:28:37|0.00030446
08:28:38|0.00030446
08:28:39|0.00030468
08:28:39|0.00030468
08:28:40|0.00030468
08:28:40|0.00030465
08:28:41|0.00030465
08:28:41|0.00030465
08:28:42|0.00030465
08:28:43|0.00030465
08:28:43|0.00030465
08:28:44|0.00030465
08:28:44|0.00030465
08:28:45|0.00030461
08:28:47|0.0003046
08:28:47|0.00030451
08:28:48|0.00030451
08:28:49|0.00030421
08:28:50|0.00030446
08:28:51|0.00030446
08:28:52|0.00030446
08:28:52|0.00030446
08:28:53|0.00030446
08:28:54|0.00030442
08:28:54|0.00030442
08:28:55|0.00030425
08:28:55|0.00030425
08:28:56|0.00030425
08:28:57|0.00030451
08:28:58|0.00030446
08:28:59|0.00030433
08:28:59|0.00030437
08:29:00|0.00030437
08:29:01|0.00030437
08:29:02|0.00030437
08:29:03|0.00030548
08:29:04|0.00030548
08:29:04|0.00030441
08:29:05|0.00030441
08:29:05|0.00030441
08:29:06|0.00030525
08:29:07|0.00030525
08:29:08|0.00030525
08:29:08|0.00030525
08:29:09|0.00030437
08:29:10|0.00030437
08:29:11|0.00030481
08:29:11|0.00030481
08:29:12|0.00030481
08:29:13|0.00030527
08:29:13|0.00030527
08:29:14|0.00030475
08:29:15|0.00030475
08:29:15|0.00030481
08:29:16|0.00030498
08:29:17|0.00030498
08:29:18|0.00030498
08:29:19|0.00030498
08:29:20|0.00030498
08:29:20|0.000305
08:29:21|0.000305
08:29:22|0.000305
08:29:23|0.000305
08:29:24|0.000305
08:29:26|0.00030486
08:29:27|0.00030486
08:29:28|0.00030518
08:29:29|0.000305
08:29:30|0.00030506
08:29:30|0.00030506
08:29:31|0.00030447
08:29:32|0.00030447
08:29:32|0.000305
08:29:33|0.00030498
08:29:34|0.00030498
08:29:34|0.00030498
08:29:35|0.00030498
08:29:36|0.00030521
08:29:36|0.00030521
08:29:37|0.00030521
08:29:38|0.00030521
08:29:39|0.00030504
08:29:39|0.00030498
08:29:40|0.00030489
08:29:41|0.00030489
08:29:41|0.00030519
08:29:42|0.00030519
08:29:43|0.00030519
08:29:43|0.00030519
08:29:44|0.00030519
08:29:46|0.00030498
08:29:46|0.00030519
08:29:47|0.00030519
08:29:48|0.00030514
08:29:49|0.00030514
08:29:49|0.00030514
08:29:50|0.00030498
08:29:50|0.0003051
08:29:51|0.0003051
08:29:52|0.0003051
08:29:52|0.00030501
08:29:53|0.00030501
08:29:54|0.00030498
08:29:55|0.00030497
08:29:55|0.00030495
08:29:56|0.00030494
08:29:57|0.00030494
08:29:57|0.00030494
08:29:58|0.00030494
08:29:59|0.00030494
08:29:59|0.00030454
08:30:00|0.00030454
08:30:01|0.00030454
08:30:02|0.00030454
08:30:02|0.00030454
08:30:03|0.00030454
08:30:03|0.00030464
08:30:04|0.00030464
08:30:05|0.00030467
08:30:06|0.00030467
08:30:06|0.00030467
08:30:07|0.00030467
08:30:08|0.0003046
08:30:09|0.0003046
08:30:09|0.0003046
08:30:10|0.0003046
08:30:11|0.0003046
08:30:12|0.00030479
08:30:12|0.0003046
08:30:13|0.0003046
08:30:14|0.00030452
08:30:15|0.00030475
08:30:16|0.00030475
08:30:16|0.00030475
08:30:17|0.00030473
08:30:17|0.00030459
08:30:18|0.00030451
08:30:18|0.00030451
08:30:19|0.00030451
08:30:19|0.00030451
08:30:20|0.00030451
08:30:20|0.00030451
08:30:21|0.00030451
08:30:21|0.00030458
08:30:22|0.00030458
08:30:22|0.00030458
08:30:22|0.00030458
08:30:23|0.00030458
08:30:24|0.00030458
08:30:24|0.00030464
08:30:25|0.00030452
08:30:26|0.0003045
08:30:28|0.00030461
08:30:28|0.00030461
08:30:30|0.00030461
08:30:31|0.00030452
08:30:31|0.00030454
08:30:32|0.00030454
08:30:33|0.00030454
08:30:34|0.00030454
08:30:34|0.00030437
08:30:35|0.00030437
08:30:36|0.00030454
08:30:36|0.00030454
08:30:37|0.00030454
08:30:38|0.00030452
08:30:39|0.00030452
08:30:39|0.00030452
08:30:39|0.00030452
08:30:40|0.00030452
08:30:40|0.00030452
08:30:41|0.00030452
08:30:41|0.00030452
08:30:42|0.00030452
08:30:43|0.00030452
08:30:44|0.00030452
08:30:44|0.00030454
08:30:44|0.00030454
08:30:45|0.00030454
08:30:46|0.00030454
08:30:47|0.00030454
08:30:48|0.00030493
08:30:49|0.00030464
08:30:49|0.00030465
08:30:50|0.00030465
08:30:50|0.00030493
08:30:51|0.00030465
08:30:51|0.00030465
08:30:52|0.00030465
08:30:53|0.00030465
08:30:54|0.00030465
08:30:54|0.0003046
08:30:55|0.0003046
08:30:56|0.00030458
08:30:56|0.00030458
08:30:57|0.00030458
08:30:57|0.00030464
08:30:58|0.00030464
08:30:59|0.00030465
08:31:00|0.00030465
08:31:00|0.00030465
08:31:00|0.00030465
08:31:01|0.00030465
08:31:01|0.00030465
08:31:02|0.00030467
08:31:03|0.00030493
08:31:03|0.00030467
08:31:04|0.00030467
08:31:04|0.00030467
08:31:05|0.00030467
08:31:06|0.00030467
08:31:07|0.00030492
08:31:07|0.00030467
08:31:08|0.00030467
08:31:08|0.00030494
08:31:10|0.00030465
08:31:11|0.00030465
08:31:11|0.00030464
08:31:12|0.00030491
08:31:13|0.00030491
08:31:13|0.00030493
08:31:14|0.00030493
08:31:14|0.00030456
08:31:15|0.00030456
08:31:16|0.00030456
08:31:16|0.00030456
08:31:17|0.00030456
08:31:18|0.00030456
08:31:19|0.00030456
08:31:20|0.00030475
08:31:21|0.00030475
08:31:22|0.00030468
08:31:22|0.00030474
08:31:23|0.00030474
08:31:24|0.00030469
08:31:25|0.00030473
08:31:25|0.00030473
08:31:26|0.00030473
08:31:27|0.00030471
08:31:28|0.00030471
08:31:29|0.00030472
08:31:30|0.00030472
08:31:31|0.00030493
08:31:32|0.00030493
08:31:33|0.00030496
08:31:34|0.00030496
08:31:35|0.00030496
08:31:36|0.00030496
08:31:37|0.00030496
08:31:38|0.00030496
08:31:39|0.00030498
08:31:40|0.00030498
08:31:41|0.00030498
08:31:41|0.000305
08:31:42|0.000305
08:31:43|0.000305
08:31:43|0.000305
08:31:44|0.00030496
08:31:45|0.00030497
08:31:46|0.00030495
08:31:46|0.00030495
08:31:47|0.00030493
08:31:48|0.00030495
08:31:49|0.00030495
08:31:50|0.00030495
08:31:50|0.00030495
08:31:51|0.00030493
08:31:52|0.00030493
08:31:53|0.00030493
08:31:54|0.00030493
08:31:55|0.00030493
08:31:55|0.00030492
08:31:56|0.00030492
08:31:56|0.00030492
08:31:57|0.00030492
08:31:57|0.00030499
08:31:58|0.00030499
08:31:59|0.00030499
08:31:59|0.00030499
08:32:00|0.00030499
08:32:00|0.00030497
08:32:01|0.000305
08:32:01|0.00030497
08:32:01|0.00030497
08:32:02|0.00030497
08:32:03|0.00030497
08:32:04|0.00030497
08:32:04|0.00030497
08:32:05|0.00030497
08:32:05|0.00030499
08:32:06|0.00030498
08:32:07|0.0003051
08:32:08|0.00030512
08:32:08|0.00030512
08:32:09|0.00030512
08:32:10|0.0003051
08:32:10|0.00030511
08:32:11|0.00030511
08:32:11|0.00030511
08:32:12|0.00030511
08:32:12|0.00030511
08:32:12|0.00030511
08:32:13|0.00030513
08:32:13|0.00030513
08:32:14|0.00030513
08:32:14|0.00030511
08:32:15|0.00030511
08:32:16|0.0003051
08:32:17|0.0003051
08:32:17|0.0003051
08:32:18|0.0003051
08:32:18|0.00030511
08:32:19|0.00030511
08:32:19|0.00030511
08:32:20|0.00030511
08:32:20|0.00030511
08:32:21|0.00030511
08:32:22|0.00030511
08:32:22|0.00030511
08:32:22|0.00030512
08:32:24|0.00030512
08:32:24|0.00030512
08:32:25|0.0003051
08:32:26|0.00030511
08:32:26|0.00030498
08:32:28|0.00030498
08:32:29|0.0003051
08:32:30|0.0003051
08:32:30|0.00030509
08:32:32|0.00030509
08:32:33|0.0003051
08:32:34|0.00030511
08:32:34|0.00030512
08:32:36|0.00030513
08:32:37|0.0003049
08:32:37|0.00030517
08:32:38|0.00030517
08:32:39|0.00030517
08:32:40|0.00030503
08:32:41|0.00030519
08:32:41|0.00030519
08:32:42|0.0003051
08:32:42|0.00030526
08:32:43|0.00030526
08:32:44|0.0003057
08:32:45|0.00030538
08:32:46|0.00030568
08:32:46|0.00030565
08:32:47|0.00030567
08:32:48|0.00030567
08:32:49|0.0003058
08:32:49|0.00030644
08:32:50|0.00030644
08:32:51|0.00030644
08:32:52|0.00030643
08:32:53|0.00030643
08:32:53|0.00030644
08:32:54|0.000307
08:32:55|0.00030707
08:32:56|0.00030707
08:32:57|0.00030707
08:32:58|0.00030707
08:32:58|0.00030655
08:32:59|0.00030659
08:32:59|0.00030659
08:33:00|0.00030662
08:33:01|0.00030656
08:33:02|0.00030656
08:33:03|0.0003071
08:33:03|0.00030656
08:33:04|0.0003071
08:33:05|0.0003071
08:33:05|0.0003071
08:33:06|0.0003074
08:33:06|0.0003074
08:33:07|0.00030714
08:33:07|0.00030714
08:33:08|0.00030714
08:33:08|0.00030714
08:33:09|0.0003074
08:33:10|0.00030722
08:33:11|0.00030722
08:33:11|0.00030739
08:33:11|0.0003074
08:33:12|0.00030726
08:33:12|0.0003074
08:33:13|0.0003074
08:33:13|0.00030748
08:33:14|0.00030748
08:33:15|0.00030748
08:33:16|0.00030739
08:33:16|0.00030748
08:33:17|0.00030748
08:33:17|0.0003074
08:33:18|0.00030746
08:33:19|0.00030746
08:33:20|0.00030746
08:33:20|0.00030748
08:33:21|0.00030748
08:33:22|0.00030757
08:33:22|0.00030757
08:33:23|0.00030757
08:33:24|0.00030764
08:33:24|0.00030802
08:33:25|0.00030804
08:33:25|0.00030804
08:33:26|0.00030808
08:33:26|0.00030808
08:33:27|0.00030816
08:33:28|0.00030816
08:33:29|0.00030844
08:33:30|0.00030848
08:33:30|0.00030824
08:33:32|0.00030827
08:33:32|0.0003085
08:33:33|0.00030855
08:33:34|0.00030855
08:33:35|0.00030855
08:33:35|0.00030839
08:33:36|0.00030815
08:33:36|0.00030847
08:33:37|0.00030847
08:33:37|0.00030847
08:33:37|0.00030831
08:33:38|0.00030846
08:33:39|0.00030816
08:33:40|0.00030845
08:33:40|0.00030845
08:33:41|0.00030855
08:33:42|0.00030838
08:33:43|0.00030838
08:33:43|0.00030867
08:33:44|0.00030868
08:33:45|0.00030869
08:33:45|0.00030869
08:33:46|0.00030869
08:33:47|0.00030863
08:33:48|0.00030863
08:33:48|0.00030839
08:33:49|0.00030839
08:33:49|0.00030861
08:33:50|0.00030859
08:33:50|0.00030859
08:33:52|0.00030838
08:33:52|0.00030838
08:33:53|0.00030838
08:33:53|0.00030817
08:33:54|0.00030853
08:33:55|0.00030853
08:33:56|0.00030817
08:33:56|0.00030817
08:33:56|0.00030817
08:33:57|0.00030817
08:33:58|0.00030817
08:33:59|0.00030795
08:34:00|0.00030752
08:34:01|0.00030783
08:34:01|0.00030752
08:34:02|0.00030752
08:34:03|0.00030752
08:34:03|0.00030752
08:34:04|0.00030752
08:34:05|0.00030752
08:34:05|0.00030752
08:34:06|0.00030752
08:34:06|0.00030752
08:34:07|0.00030752
08:34:07|0.00030758
08:34:08|0.00030758
08:34:09|0.0003076
08:34:10|0.00030799
08:34:11|0.00030799
08:34:11|0.00030799
08:34:12|0.000308
08:34:13|0.000308
08:34:13|0.00030795
08:34:14|0.000308
08:34:14|0.00030798
08:34:15|0.00030798
08:34:16|0.00030775
08:34:16|0.00030794
08:34:17|0.00030799
08:34:17|0.00030799
08:34:18|0.00030799
08:34:18|0.00030799
08:34:19|0.00030799
08:34:20|0.00030799
08:34:20|0.00030799
08:34:21|0.00030799
08:34:21|0.00030799
08:34:22|0.00030799
08:34:23|0.00030799
08:34:23|0.00030799
08:34:24|0.00030799
08:34:25|0.00030799
08:34:25|0.00030799
08:34:26|0.00030799
08:34:27|0.00030799
08:34:27|0.00030799
08:34:27|0.00030799
08:34:28|0.00030795
08:34:29|0.00030795
08:34:30|0.00030795
08:34:31|0.00030795
08:34:31|0.00030795
08:34:32|0.00030795
08:34:33|0.00030885
08:34:34|0.00030797
08:34:35|0.00030882
08:34:36|0.00030802
08:34:36|0.00030802
08:34:37|0.00030802
08:34:38|0.00030876
08:34:39|0.00030876
08:34:40|0.00030876
08:34:41|0.00030866
08:34:41|0.00030866
08:34:42|0.00030866
08:34:42|0.00030821
08:34:44|0.00030885
08:34:44|0.00030884
08:34:45|0.00030846
08:34:46|0.00030869
08:34:47|0.00030869
08:34:47|0.00030869
08:34:48|0.00030872
08:34:49|0.00030872
08:34:49|0.00030872
08:34:50|0.00030872
08:34:51|0.00030872
08:34:51|0.00030872
08:34:52|0.00030872
08:34:53|0.00030855
08:34:53|0.00030855
08:34:54|0.00030855
08:34:54|0.00030873
08:34:55|0.00030869
08:34:55|0.00030869
08:34:56|0.00030869
08:34:57|0.00030869
08:34:58|0.00030887
08:34:59|0.00030873
08:34:59|0.00030873
08:35:00|0.00030874
08:35:01|0.00030887
08:35:02|0.00030875
08:35:03|0.0003087
08:35:04|0.000309
08:35:05|0.00030873
08:35:05|0.00030873
08:35:06|0.00030875
08:35:07|0.00030875
08:35:08|0.00030875
08:35:08|0.00030875
08:35:09|0.00030875
08:35:10|0.00030875
08:35:11|0.00030895
08:35:11|0.00030895
08:35:12|0.00030895
08:35:12|0.00030895
08:35:13|0.00030895
08:35:13|0.00030899
08:35:14|0.00030899
08:35:15|0.00030897
08:35:16|0.000309
08:35:16|0.000309
08:35:17|0.00030895
08:35:17|0.00030895
08:35:18|0.00030895
08:35:18|0.00030895
08:35:19|0.00030897
08:35:19|0.000309
08:35:20|0.000309
08:35:21|0.000309
08:35:22|0.000309
08:35:22|0.000309
08:35:23|0.000309
08:35:23|0.000309
08:35:23|0.00030895
08:35:24|0.000309
08:35:24|0.000309
08:35:25|0.000309
08:35:25|0.000309
08:35:26|0.00030895
08:35:26|0.000309
08:35:27|0.000309
08:35:27|0.00030898
08:35:28|0.00030898
08:35:28|0.00030899
08:35:29|0.00030899
08:35:29|0.00030899
08:35:30|0.00030899
08:35:30|0.000309
08:35:31|0.000309
08:35:32|0.000309
08:35:33|0.00030892
08:35:34|0.00030892
08:35:35|0.000309
08:35:35|0.000309
08:35:36|0.000309
08:35:37|0.00030899
08:35:38|0.00030899
08:35:39|0.00030899
08:35:39|0.00030899
08:35:40|0.00030897
08:35:41|0.00030897
08:35:41|0.00030897
08:35:42|0.00030897
08:35:42|0.00030897
08:35:43|0.000309
08:35:44|0.000309
08:35:45|0.00030899
08:35:46|0.00030899
08:35:46|0.00030898
08:35:47|0.00030898
08:35:47|0.00030898
08:35:48|0.00030898
08:35:48|0.00030899
08:35:49|0.00030899
08:35:49|0.00030898
08:35:50|0.00030898
08:35:50|0.00030898
08:35:51|0.00030898
08:35:52|0.00030898
08:35:52|0.00030898
08:35:52|0.00030898
08:35:53|0.00030898
08:35:54|0.00030898
08:35:54|0.00030898
08:35:55|0.00030898
08:35:55|0.00030898
08:35:55|0.00030898
08:35:56|0.00030898
08:35:56|0.00030898
08:35:57|0.00030898
08:35:59|0.00030897
08:35:59|0.00030897
08:35:59|0.00030897
08:36:00|0.00030897
08:36:01|0.00030897
08:36:02|0.00030897
08:36:02|0.00030897
08:36:03|0.00030897
08:36:03|0.00030897
08:36:04|0.00030897
08:36:05|0.000309
08:36:05|0.000309
08:36:06|0.00030897
08:36:06|0.00030897
08:36:08|0.000309
08:36:08|0.00030899
08:36:09|0.00030899
08:36:10|0.00030899
08:36:11|0.00030897
08:36:11|0.00030896
08:36:13|0.00030895
08:36:13|0.00030895
08:36:14|0.00030895
08:36:15|0.00030895
08:36:16|0.00030895
08:36:16|0.00030895
08:36:17|0.00030895
08:36:17|0.00030895
08:36:17|0.00030874
08:36:18|0.00030874
08:36:19|0.00030892
08:36:20|0.00030878
08:36:21|0.00030874
08:36:21|0.00030888
08:36:22|0.00030875
08:36:23|0.00030885
08:36:24|0.00030887
08:36:25|0.00030891
08:36:25|0.00030892
08:36:25|0.00030863
08:36:26|0.0003089
08:36:27|0.00030863
08:36:27|0.00030875
08:36:28|0.00030843
08:36:28|0.00030851
08:36:29|0.00030848
08:36:30|0.00030825
08:36:31|0.00030702
08:36:32|0.00030761
08:36:33|0.00030761
08:36:34|0.00030759
08:36:35|0.00030745
08:36:35|0.00030745
08:36:37|0.00030725
08:36:37|0.00030622
08:36:38|0.00030717
08:36:40|0.00030703
08:36:41|0.00030703
08:36:41|0.00030705
08:36:42|0.0003076
08:36:43|0.00030761
08:36:44|0.00030763
08:36:44|0.00030763
08:36:45|0.00030764
08:36:46|0.00030764
08:36:46|0.00030787
08:36:47|0.000308
08:36:48|0.000308
08:36:48|0.000308
08:36:49|0.00030801
08:36:49|0.00030801
08:36:50|0.00030836
08:36:51|0.00030801
08:36:51|0.00030802
08:36:52|0.00030831
08:36:53|0.00030831
08:36:53|0.00030743
08:36:54|0.00030746
08:36:55|0.00030744
08:36:56|0.00030702
08:36:56|0.00030702
08:36:56|0.00030702
08:36:58|0.00030717
08:36:59|0.00030717
08:37:00|0.00030717
08:37:01|0.00030717
08:37:01|0.00030655
08:37:02|0.00030655
08:37:03|0.00030704
08:37:04|0.00030704
08:37:05|0.00030624
08:37:06|0.00030687
08:37:06|0.00030687
08:37:07|0.00030687
08:37:08|0.00030687
08:37:08|0.00030687
08:37:09|0.0003068
08:37:09|0.0003068
08:37:10|0.0003068
08:37:10|0.00030707
08:37:11|0.00030707
08:37:12|0.00030707
08:37:12|0.000307
08:37:13|0.000307
08:37:13|0.00030729
08:37:14|0.00030729
08:37:15|0.00030729
08:37:16|0.00030729
08:37:16|0.00030729
08:37:17|0.00030722
08:37:18|0.00030722
08:37:19|0.00030671
08:37:19|0.00030671
08:37:20|0.00030696
08:37:21|0.00030696
08:37:21|0.00030696
08:37:22|0.00030675
08:37:23|0.00030675
08:37:23|0.00030675
08:37:24|0.00030675
08:37:24|0.00030675
08:37:25|0.00030675
08:37:26|0.00030678
08:37:26|0.00030678
08:37:27|0.00030678
08:37:27|0.00030678
08:37:28|0.00030678
08:37:28|0.00030694
08:37:29|0.00030678
08:37:30|0.00030694
08:37:30|0.00030696
08:37:31|0.00030696
08:37:32|0.00030696
08:37:32|0.00030705
08:37:33|0.00030701
08:37:33|0.00030701
08:37:34|0.00030701
08:37:35|0.00030701
08:37:35|0.00030701
08:37:36|0.00030701
08:37:37|0.00030701
08:37:37|0.00030675
08:37:38|0.00030675
08:37:38|0.00030658
08:37:39|0.00030642
08:37:39|0.00030642
08:37:40|0.00030642
08:37:40|0.00030642
08:37:41|0.00030642
08:37:42|0.00030668
08:37:42|0.00030668
08:37:42|0.00030668
08:37:44|0.00030662
08:37:45|0.00030668
08:37:46|0.00030668
08:37:46|0.00030668
08:37:47|0.00030672
08:37:48|0.00030705
08:37:48|0.00030706
08:37:49|0.00030707
08:37:49|0.00030709
08:37:50|0.00030709
08:37:50|0.00030729
08:37:51|0.00030695
08:37:52|0.00030687
08:37:52|0.00030668
08:37:53|0.0003069
08:37:54|0.00030688
08:37:54|0.00030688
08:37:55|0.00030688
08:37:55|0.00030669
08:37:56|0.00030669
08:37:57|0.00030683
08:37:57|0.00030682
08:37:58|0.000307
08:37:59|0.00030669
08:38:01|0.00030674
08:38:02|0.00030674
08:38:03|0.00030674
08:38:04|0.00030677
08:38:05|0.00030674
08:38:06|0.00030674
08:38:06|0.00030683
08:38:07|0.00030688
08:38:07|0.000307
08:38:09|0.000307
08:38:09|0.000307
08:38:10|0.00030689
08:38:11|0.00030689
08:38:12|0.00030692
08:38:13|0.00030692
08:38:13|0.00030699
08:38:14|0.00030699
08:38:15|0.00030699
08:38:15|0.00030699
08:38:16|0.00030699
08:38:17|0.00030699
08:38:18|0.000307
08:38:18|0.000307
08:38:19|0.000307
08:38:19|0.00030693
08:38:20|0.00030694
08:38:20|0.00030698
08:38:21|0.00030695
08:38:21|0.00030697
08:38:22|0.00030697
08:38:23|0.00030695
08:38:23|0.00030699
08:38:24|0.00030699
08:38:24|0.00030699
08:38:25|0.00030699
08:38:26|0.00030699
08:38:27|0.00030699
08:38:28|0.00030697
08:38:28|0.00030698
08:38:29|0.00030699
08:38:30|0.00030699
08:38:31|0.00030696
08:38:31|0.00030696
08:38:32|0.00030696
08:38:33|0.00030695
08:38:34|0.00030693
08:38:35|0.00030693
08:38:35|0.00030693
08:38:36|0.00030693
08:38:36|0.00030693
08:38:37|0.00030687
08:38:38|0.00030687
08:38:39|0.00030687
08:38:39|0.00030686
08:38:40|0.00030686
08:38:40|0.00030658
08:38:41|0.00030681
08:38:41|0.00030681
08:38:41|0.00030681
08:38:42|0.00030681
08:38:42|0.00030681
08:38:43|0.00030681
08:38:44|0.00030681
08:38:45|0.00030681
08:38:45|0.00030681
08:38:46|0.00030681
08:38:47|0.00030681
08:38:48|0.00030681
08:38:48|0.00030681
08:38:49|0.00030687
08:38:49|0.00030687
08:38:50|0.00030687
08:38:51|0.00030687
08:38:51|0.00030693
08:38:52|0.00030693
08:38:52|0.00030693
08:38:53|0.00030686
08:38:53|0.00030686
08:38:54|0.00030686
08:38:54|0.00030686
08:38:55|0.00030686
08:38:56|0.00030688
08:38:56|0.00030688
08:38:57|0.00030688
08:38:58|0.00030688
08:38:58|0.0003069
08:38:59|0.00030692
08:39:00|0.00030692
08:39:01|0.00030687
08:39:02|0.00030687
08:39:03|0.00030687
08:39:04|0.00030687
08:39:05|0.0003067
08:39:06|0.0003067
08:39:07|0.0003067
08:39:08|0.00030687
08:39:09|0.00030687
08:39:09|0.00030687
08:39:10|0.00030687
08:39:11|0.00030687
08:39:11|0.00030687
08:39:12|0.00030687
08:39:12|0.00030687
08:39:13|0.00030687
08:39:14|0.00030687
08:39:14|0.00030687
08:39:15|0.00030673
08:39:16|0.00030673
08:39:16|0.00030698
08:39:17|0.00030698
08:39:18|0.00030698
08:39:18|0.00030698
08:39:18|0.00030698
08:39:19|0.00030698
08:39:20|0.00030698
08:39:20|0.00030698
08:39:20|0.00030698
08:39:21|0.00030698
08:39:22|0.00030698
08:39:22|0.00030698
08:39:23|0.00030698
08:39:23|0.00030698
08:39:24|0.00030699
08:39:25|0.00030699
08:39:26|0.00030699
08:39:27|0.00030699
08:39:27|0.000307
08:39:28|0.00030698
08:39:29|0.00030691
08:39:29|0.00030691
08:39:30|0.00030691
08:39:31|0.00030691
08:39:31|0.00030691
08:39:32|0.00030691
08:39:33|0.00030691
08:39:34|0.00030691
08:39:34|0.00030691
08:39:35|0.00030691
08:39:35|0.00030691
08:39:36|0.00030691
08:39:37|0.0003068
08:39:38|0.00030661
08:39:39|0.00030659
08:39:39|0.0003065
08:39:40|0.00030659
08:39:41|0.00030659
08:39:41|0.00030659
08:39:42|0.00030627
08:39:44|0.00030642
08:39:44|0.0003064
08:39:45|0.0003064
08:39:46|0.00030629
08:39:47|0.00030636
08:39:47|0.00030636
08:39:48|0.0003063
08:39:49|0.0003063
08:39:49|0.0003063
08:39:50|0.0003063
08:39:51|0.00030629
08:39:51|0.0003062
08:39:52|0.00030628
08:39:54|0.00030626
08:39:55|0.00030617
08:39:56|0.00030622
08:39:56|0.00030622
08:39:57|0.00030622
08:39:57|0.00030619
08:39:58|0.00030619
08:39:59|0.00030629
08:40:00|0.00030618
08:40:01|0.00030606
08:40:02|0.0003061
08:40:04|0.00030595
08:40:05|0.00030595
08:40:06|0.00030595
08:40:07|0.00030595
08:40:08|0.00030595
08:40:09|0.00030595
08:40:09|0.00030579
08:40:09|0.00030579
08:40:10|0.00030572
08:40:10|0.00030549
08:40:11|0.00030572
08:40:12|0.00030571
08:40:14|0.00030564
08:40:14|0.00030564
08:40:14|0.00030564
08:40:15|0.00030549
08:40:15|0.00030548
08:40:16|0.00030548
08:40:17|0.00030548
08:40:17|0.00030548
08:40:18|0.00030548
08:40:18|0.00030548
08:40:18|0.00030548
08:40:19|0.00030548
08:40:19|0.00030549
08:40:20|0.00030579
08:40:20|0.00030579
08:40:21|0.00030579
08:40:21|0.00030579
08:40:21|0.00030579
08:40:22|0.00030553
08:40:23|0.00030553
08:40:23|0.00030553
08:40:24|0.00030577
08:40:25|0.00030577
08:40:25|0.00030577
08:40:26|0.00030577
08:40:27|0.00030577
08:40:27|0.00030577
08:40:28|0.00030553
08:40:29|0.00030577
08:40:29|0.00030577
08:40:29|0.00030577
08:40:30|0.00030577
08:40:30|0.00030554
08:40:31|0.00030554
08:40:32|0.00030577
08:40:32|0.000306
08:40:32|0.000306
08:40:33|0.00030581
08:40:34|0.00030579
08:40:34|0.00030579
08:40:35|0.0003058
08:40:35|0.0003058
08:40:35|0.0003058
08:40:36|0.00030613
08:40:37|0.00030577
08:40:37|0.00030577
08:40:37|0.00030577
08:40:38|0.00030608
08:40:39|0.00030608
08:40:39|0.00030581
08:40:40|0.00030581
08:40:41|0.00030581
08:40:41|0.00030581
08:40:41|0.00030581
08:40:42|0.00030581
08:40:42|0.00030581
08:40:43|0.00030589
08:40:43|0.00030589
08:40:44|0.00030589
08:40:44|0.00030589
08:40:45|0.00030589
08:40:46|0.00030608
08:40:46|0.00030608
08:40:47|0.00030608
08:40:47|0.00030608
08:40:48|0.00030608
08:40:48|0.00030606
08:40:49|0.00030606
08:40:50|0.00030608
08:40:50|0.00030599
08:40:51|0.00030657
08:40:52|0.00030673
08:40:52|0.00030673
08:40:53|0.00030642
08:40:53|0.00030642
08:40:54|0.00030681
08:40:55|0.00030699
08:40:56|0.00030666
08:40:56|0.00030669
08:40:57|0.00030669
08:40:58|0.00030669
08:40:59|0.00030699
08:40:59|0.00030699
08:41:00|0.00030697
08:41:00|0.00030697
08:41:00|0.00030697
08:41:02|0.00030675
08:41:03|0.00030675
08:41:04|0.0003068
08:41:05|0.0003068
08:41:05|0.0003068
08:41:06|0.0003068
08:41:07|0.0003068
08:41:08|0.00030671
08:41:09|0.0003067
08:41:10|0.00030672
08:41:11|0.00030672
08:41:11|0.0003062
08:41:12|0.0003068
08:41:13|0.0003068
08:41:13|0.00030696
08:41:14|0.00030674
08:41:14|0.00030674
08:41:15|0.0003067
08:41:16|0.0003067
08:41:17|0.0003067
08:41:17|0.0003067
08:41:18|0.0003067
08:41:19|0.0003067
08:41:19|0.00030669
08:41:20|0.00030669
08:41:20|0.00030669
08:41:21|0.0003067
08:41:22|0.0003067
08:41:22|0.0003067
08:41:22|0.0003067
08:41:23|0.0003067
08:41:24|0.0003067
08:41:24|0.0003067
08:41:25|0.0003064
08:41:26|0.0003064
08:41:27|0.0003064
08:41:27|0.00030644
08:41:28|0.00030669
08:41:29|0.00030669
08:41:29|0.00030658
08:41:30|0.00030658
08:41:30|0.00030649
08:41:31|0.00030649
08:41:32|0.00030648
08:41:32|0.00030648
08:41:33|0.00030644
08:41:33|0.00030644
08:41:33|0.00030644
08:41:34|0.00030644
08:41:35|0.00030644
08:41:36|0.00030644
08:41:36|0.00030615
08:41:36|0.00030615
08:41:37|0.00030649
08:41:38|0.00030649
08:41:39|0.0003058
08:41:39|0.0003058
08:41:40|0.0003058
08:41:40|0.0003058
08:41:40|0.0003058
08:41:41|0.0003058
08:41:41|0.00030642
08:41:42|0.00030642
08:41:42|0.00030642
08:41:43|0.00030642
08:41:43|0.00030642
08:41:44|0.00030638
08:41:45|0.00030636
08:41:45|0.00030592
08:41:46|0.00030592
08:41:47|0.00030592
08:41:47|0.00030592
08:41:48|0.00030592
08:41:49|0.00030603
08:41:49|0.00030592
08:41:50|0.00030592
08:41:50|0.00030626
08:41:51|0.00030626
08:41:51|0.00030626
08:41:52|0.00030626
08:41:52|0.00030626
08:41:53|0.00030626
08:41:53|0.00030621
08:41:54|0.00030621
08:41:54|0.0003059
08:41:55|0.0003059
08:41:55|0.0003059
08:41:56|0.0003059
08:41:56|0.0003059
08:41:56|0.0003059
08:41:57|0.0003059
08:41:58|0.00030589
08:41:58|0.00030609
08:41:58|0.00030609
08:41:59|0.00030577
08:42:00|0.00030577
08:42:00|0.0003059
08:42:00|0.0003059
08:42:01|0.0003056
08:42:02|0.00030562
08:42:02|0.0003059
08:42:03|0.0003059
08:42:04|0.00030592
08:42:05|0.000306
08:42:05|0.000306
08:42:06|0.00030596
08:42:07|0.00030594
08:42:08|0.0003059
08:42:08|0.00030618
08:42:09|0.00030617
08:42:09|0.00030617
08:42:10|0.00030561
08:42:11|0.0003056
08:42:12|0.0003056
08:42:12|0.00030579
08:42:13|0.00030579
08:42:14|0.00030594
08:42:15|0.00030594
08:42:16|0.00030583
08:42:16|0.00030582
08:42:17|0.00030582
08:42:18|0.0003056
08:42:18|0.00030516
08:42:19|0.00030573
08:42:20|0.00030573
08:42:21|0.0003056
08:42:21|0.0003056
08:42:22|0.00030544
08:42:23|0.00030559
08:42:24|0.00030527
08:42:24|0.0003056
08:42:25|0.00030527
08:42:26|0.00030527
08:42:26|0.00030527
08:42:27|0.00030527
08:42:28|0.00030588
08:42:28|0.00030528
08:42:29|0.00030528
08:42:29|0.00030528
08:42:30|0.00030526
08:42:31|0.00030526
08:42:31|0.00030526
08:42:32|0.00030526
08:42:33|0.00030526
08:42:33|0.00030532
08:42:34|0.00030594
08:42:34|0.00030594
08:42:35|0.00030578
08:42:36|0.00030578
08:42:37|0.00030588
08:42:37|0.00030588
08:42:38|0.00030588
08:42:39|0.00030588
08:42:39|0.00030588
08:42:40|0.00030588
08:42:40|0.0003059
08:42:41|0.0003059
08:42:41|0.00030608
08:42:42|0.00030608
08:42:42|0.00030608
08:42:43|0.00030608
08:42:43|0.00030594
08:42:44|0.00030594
08:42:44|0.00030609
08:42:45|0.00030608
08:42:45|0.00030608
08:42:46|0.00030608
08:42:46|0.00030608
08:42:47|0.00030597
08:42:47|0.00030597
08:42:48|0.00030597
08:42:49|0.00030608
08:42:50|0.00030608
08:42:51|0.00030608
08:42:52|0.00030608
08:42:52|0.00030608
08:42:53|0.00030608
08:42:53|0.00030608
08:42:54|0.00030608
08:42:54|0.00030601
08:42:55|0.00030604
08:42:55|0.00030604
08:42:56|0.00030603
08:42:57|0.00030603
08:42:58|0.00030602
08:42:58|0.00030601
08:42:58|0.000306
08:42:59|0.000306
08:43:00|0.000306
08:43:00|0.000306
08:43:01|0.000306
08:43:01|0.000306
08:43:02|0.000306
08:43:02|0.000306
08:43:03|0.000306
08:43:04|0.00030713
08:43:05|0.00030744
08:43:06|0.00030744
08:43:07|0.00030709
08:43:08|0.00030709
08:43:08|0.00030709
08:43:09|0.00030709
08:43:10|0.00030718
08:43:11|0.00030718
08:43:11|0.00030718
08:43:12|0.00030734
08:43:13|0.00030734
08:43:13|0.00030726
08:43:14|0.00030723
08:43:14|0.00030723
08:43:15|0.00030723
08:43:16|0.00030753
08:43:17|0.00030753
08:43:18|0.000307
08:43:19|0.000307
08:43:19|0.00030743
08:43:20|0.00030743
08:43:20|0.00030743
08:43:21|0.00030724
08:43:22|0.00030673
08:43:22|0.00030673
08:43:23|0.00030673
08:43:24|0.00030673
08:43:24|0.00030714
08:43:25|0.00030714
08:43:26|0.00030714
08:43:27|0.00030632
08:43:27|0.00030632
08:43:28|0.00030686
08:43:29|0.00030686
08:43:30|0.0003067
08:43:30|0.00030601
08:43:31|0.000306
08:43:32|0.0003061
08:43:32|0.0003056
08:43:33|0.0003062
08:43:33|0.0003061
08:43:34|0.00030608
08:43:34|0.00030608
08:43:35|0.00030608
08:43:36|0.00030602
08:43:37|0.00030602
08:43:37|0.000306
08:43:38|0.000306
08:43:38|0.000306
08:43:39|0.00030598
08:43:39|0.00030598
08:43:40|0.00030598
08:43:41|0.00030598
08:43:41|0.00030648
08:43:42|0.00030648
08:43:42|0.00030648
08:43:43|0.00030648
08:43:43|0.00030645
08:43:44|0.00030643
08:43:44|0.00030643
08:43:45|0.00030698
08:43:46|0.00030698
08:43:47|0.00030698
08:43:48|0.00030698
08:43:48|0.00030698
08:43:49|0.00030695
08:43:50|0.00030697
08:43:51|0.00030692
08:43:51|0.00030697
08:43:52|0.00030697
08:43:52|0.00030668
08:43:53|0.00030668
08:43:54|0.00030668
08:43:54|0.00030693
08:43:55|0.00030693
08:43:56|0.00030672
08:43:57|0.00030724
08:43:58|0.00030693
08:43:58|0.00030728
08:43:59|0.00030748
08:43:59|0.00030702
08:44:00|0.00030702
08:44:00|0.00030707
08:44:01|0.00030707
08:44:03|0.00030707
08:44:03|0.00030707
08:44:04|0.00030707
08:44:05|0.00030748
08:44:06|0.00030729
08:44:07|0.00030733
08:44:09|0.00030735
08:44:10|0.00030735
08:44:10|0.00030737
08:44:11|0.00030737
08:44:12|0.00030737
08:44:12|0.00030746
08:44:13|0.00030746
08:44:14|0.00030747
08:44:15|0.00030747
08:44:15|0.00030748
08:44:16|0.00030748
08:44:16|0.00030744
08:44:17|0.00030742
08:44:18|0.00030748
08:44:18|0.0003072
08:44:19|0.00030747
08:44:20|0.00030747
08:44:21|0.00030747
08:44:22|0.00030744
08:44:23|0.00030744
08:44:23|0.00030747
08:44:25|0.00030747
08:44:25|0.00030747
08:44:26|0.00030748
08:44:26|0.00030745
08:44:27|0.00030744
08:44:28|0.00030744
08:44:29|0.00030745
08:44:29|0.00030745
08:44:30|0.00030745
08:44:31|0.00030745
08:44:31|0.00030785
08:44:32|0.00030785
08:44:33|0.00030785
08:44:34|0.00030759
08:44:34|0.00030786
08:44:35|0.000308
08:44:35|0.000308
08:44:36|0.000308
08:44:36|0.00030786
08:44:37|0.00030786
08:44:37|0.00030786
08:44:38|0.00030786
08:44:38|0.00030786
08:44:39|0.000308
08:44:39|0.000308
08:44:40|0.000308
08:44:41|0.000308
08:44:42|0.000308
08:44:43|0.000308
08:44:43|0.00030803
08:44:44|0.00030803
08:44:44|0.00030811
08:44:45|0.00030811
08:44:46|0.00030811
08:44:46|0.00030815
08:44:47|0.00030815
08:44:47|0.00030811
08:44:48|0.00030811
08:44:48|0.00030811
08:44:49|0.00030815
08:44:50|0.00030823
08:44:50|0.00030823
08:44:51|0.00030816
08:44:52|0.00030818
08:44:52|0.00030819
08:44:53|0.00030843
08:44:54|0.00030843
08:44:54|0.00030851
08:44:55|0.0003086
08:44:56|0.0003086
08:44:57|0.0003084
08:44:58|0.00030864
08:44:58|0.00030867
08:44:59|0.00030867
08:44:59|0.00030867
08:45:00|0.00030867
08:45:00|0.00030861
08:45:01|0.00030861
08:45:02|0.00030863
08:45:02|0.0003089
08:45:02|0.00030868
08:45:03|0.00030868
08:45:03|0.00030868
08:45:04|0.00030868
08:45:04|0.00030864
08:45:05|0.00030864
08:45:06|0.0003085
08:45:07|0.00030833
08:45:08|0.00030858
08:45:08|0.00030858
08:45:09|0.00030858
08:45:10|0.00030858
08:45:11|0.00030833
08:45:12|0.00030831
08:45:13|0.00030812
08:45:13|0.00030831
08:45:14|0.00030813
08:45:15|0.00030831
08:45:15|0.00030835
08:45:16|0.00030837
08:45:16|0.00030888
08:45:17|0.00030888
08:45:18|0.00030888
08:45:18|0.00030841
08:45:19|0.00030841
08:45:19|0.00030873
08:45:20|0.00030844
08:45:20|0.00030843
08:45:21|0.00030871
08:45:21|0.00030844
08:45:22|0.00030844
08:45:22|0.00030844
08:45:23|0.00030844
08:45:24|0.00030844
08:45:24|0.00030862
08:45:25|0.00030861
08:45:25|0.00030861
08:45:26|0.00030861
08:45:26|0.00030861
08:45:27|0.0003086
08:45:28|0.00030869
08:45:28|0.00030811
08:45:29|0.00030811
08:45:30|0.00030811
08:45:30|0.00030811
08:45:31|0.00030814
08:45:32|0.00030814
08:45:33|0.00030863
08:45:33|0.00030863
08:45:34|0.0003086
08:45:34|0.00030842
08:45:35|0.00030842
08:45:36|0.00030843
08:45:36|0.00030843
08:45:37|0.00030862
08:45:37|0.0003086
08:45:38|0.0003086
08:45:38|0.00030814
08:45:38|0.00030814
08:45:39|0.00030814
08:45:40|0.00030814
08:45:40|0.00030857
08:45:41|0.00030857
08:45:41|0.00030843
08:45:42|0.00030843
08:45:42|0.00030842
08:45:43|0.00030842
08:45:44|0.00030855
08:45:44|0.00030855
08:45:45|0.00030857
08:45:45|0.00030844
08:45:45|0.00030857
08:45:46|0.00030858
08:45:47|0.00030858
08:45:47|0.00030858
08:45:48|0.00030843
08:45:49|0.00030843
08:45:49|0.00030843
08:45:50|0.00030843
08:45:50|0.00030843
08:45:51|0.00030843
08:45:52|0.0003084
08:45:53|0.00030844
08:45:54|0.00030811
08:45:54|0.00030835
08:45:55|0.00030835
08:45:56|0.00030835
08:45:56|0.0003083
08:45:57|0.0003083
08:45:57|0.00030812
08:45:58|0.00030812
08:45:59|0.00030811
08:46:00|0.00030816
08:46:01|0.00030813
08:46:01|0.0003081
08:46:02|0.0003081
08:46:03|0.000308
08:46:03|0.00030737
08:46:04|0.00030737
08:46:05|0.00030737
08:46:05|0.00030773
08:46:06|0.00030773
08:46:07|0.00030773
08:46:08|0.00030773
08:46:09|0.00030773
08:46:10|0.00030737
08:46:11|0.00030737
08:46:11|0.00030737
08:46:12|0.00030733
08:46:13|0.00030733
08:46:14|0.00030732
08:46:15|0.00030727
08:46:16|0.00030716
08:46:16|0.00030724
08:46:17|0.00030724
08:46:18|0.00030719
08:46:18|0.00030719
08:46:19|0.00030719
08:46:19|0.00030719
08:46:20|0.00030717
08:46:21|0.00030719
08:46:21|0.00030717
08:46:21|0.00030718
08:46:22|0.00030693
08:46:23|0.00030693
08:46:24|0.00030693
08:46:25|0.00030693
08:46:25|0.00030714
08:46:26|0.00030714
08:46:27|0.00030737
08:46:27|0.00030737
08:46:28|0.000308
08:46:29|0.000308
08:46:30|0.000308
08:46:30|0.000308
08:46:31|0.000308
08:46:32|0.00030727
08:46:32|0.00030727
08:46:32|0.00030727
08:46:33|0.00030738
08:46:33|0.00030738
08:46:34|0.00030738
08:46:35|0.00030738
08:46:35|0.00030739
08:46:36|0.00030739
08:46:36|0.00030739
08:46:36|0.00030739
08:46:37|0.00030739
08:46:38|0.00030739
08:46:39|0.00030761
08:46:40|0.00030739
08:46:41|0.00030798
08:46:41|0.00030727
08:46:41|0.00030727
08:46:42|0.00030727
08:46:43|0.00030741
08:46:44|0.00030794
08:46:44|0.00030738
08:46:45|0.00030739
08:46:45|0.00030739
08:46:46|0.00030739
08:46:48|0.00030738
08:46:49|0.00030738
08:46:49|0.00030738
08:46:50|0.00030738
08:46:50|0.00030737
08:46:51|0.00030737
08:46:51|0.00030737
08:46:52|0.00030737
08:46:52|0.00030737
08:46:53|0.00030734
08:46:53|0.00030734
08:46:54|0.0003073
08:46:55|0.00030731
08:46:56|0.00030731
08:46:57|0.00030731
08:46:57|0.00030731
08:46:58|0.00030738
08:46:58|0.00030738
08:46:59|0.00030739
08:46:59|0.00030739
08:46:59|0.00030739
08:47:00|0.00030739
08:47:00|0.00030739
08:47:01|0.00030739
08:47:02|0.00030739
08:47:03|0.00030792
08:47:03|0.00030792
08:47:04|0.00030743
08:47:04|0.00030743
08:47:05|0.00030744
08:47:06|0.00030744
08:47:06|0.00030741
08:47:07|0.00030741
08:47:08|0.0003074
08:47:09|0.00030728
08:47:09|0.00030725
08:47:10|0.00030741
08:47:11|0.00030743
08:47:12|0.00030743
08:47:13|0.00030744
08:47:14|0.00030802
08:47:14|0.00030797
08:47:14|0.00030797
08:47:15|0.00030741
08:47:16|0.00030743
08:47:17|0.00030743
08:47:17|0.00030743
08:47:17|0.00030731
08:47:18|0.00030731
08:47:19|0.00030723
08:47:20|0.00030723
08:47:21|0.00030723
08:47:21|0.00030739
08:47:22|0.00030723
08:47:23|0.00030723
08:47:23|0.00030751
08:47:24|0.00030736
08:47:25|0.00030738
08:47:26|0.00030758
08:47:26|0.00030758
08:47:27|0.00030758
08:47:27|0.00030754
08:47:28|0.00030757
08:47:29|0.00030757
08:47:29|0.0003079
08:47:30|0.0003079
08:47:30|0.0003079
08:47:31|0.00030735
08:47:32|0.00030788
08:47:32|0.00030788
08:47:33|0.00030752
08:47:33|0.00030752
08:47:33|0.00030752
08:47:34|0.00030752
08:47:34|0.00030752
08:47:35|0.00030752
08:47:36|0.00030785
08:47:37|0.00030763
08:47:37|0.00030763
08:47:37|0.00030788
08:47:38|0.00030788
08:47:39|0.00030788
08:47:39|0.00030788
08:47:40|0.00030788
08:47:41|0.00030789
08:47:42|0.00030788
08:47:43|0.00030789
08:47:43|0.0003079
08:47:44|0.0003079
08:47:45|0.0003079
08:47:46|0.00030801
08:47:47|0.00030801
08:47:48|0.00030801
08:47:49|0.00030801
08:47:49|0.00030855
08:47:51|0.00030855
08:47:52|0.00030855
08:47:53|0.00030854
08:47:54|0.00030854
08:47:54|0.00030855
08:47:55|0.00030855
08:47:55|0.00030855
08:47:56|0.00030855
08:47:57|0.0003086
08:47:58|0.0003086
08:47:58|0.0003088
08:47:58|0.0003088
08:47:59|0.0003088
08:48:00|0.0003088
08:48:00|0.00030877
08:48:01|0.00030877
08:48:01|0.00030877
08:48:02|0.00030843
08:48:02|0.00030843
08:48:03|0.00030843
08:48:03|0.00030859
08:48:04|0.00030859
08:48:05|0.00030842
08:48:05|0.00030842
08:48:06|0.00030844
08:48:07|0.00030844
08:48:07|0.00030844
08:48:08|0.00030844
08:48:08|0.00030844
08:48:09|0.00030844
08:48:10|0.00030844
08:48:10|0.00030844
08:48:12|0.00030827
08:48:12|0.00030846
08:48:13|0.00030846
08:48:14|0.00030843
08:48:14|0.00030843
08:48:15|0.00030843
08:48:16|0.00030843
08:48:17|0.00030809
08:48:17|0.00030802
08:48:18|0.00030837
08:48:19|0.000308
08:48:20|0.000308
08:48:20|0.000308
08:48:21|0.000308
08:48:21|0.000308
08:48:22|0.000308
08:48:22|0.000308
08:48:23|0.00030803
08:48:24|0.00030803
08:48:25|0.0003079
08:48:26|0.00030809
08:48:26|0.00030809
08:48:27|0.00030792
08:48:28|0.00030843
08:48:28|0.00030844
08:48:29|0.00030805
08:48:30|0.00030844
08:48:30|0.00030844
08:48:31|0.00030844
08:48:32|0.00030844
08:48:32|0.00030844
08:48:34|0.00030813
08:48:34|0.00030813
08:48:35|0.00030833
08:48:35|0.00030833
08:48:36|0.00030833
08:48:37|0.00030813
08:48:38|0.00030813
08:48:39|0.00030813
08:48:40|0.00030813
08:48:40|0.00030814
08:48:41|0.00030814
08:48:41|0.00030814
08:48:41|0.00030814
08:48:42|0.00030814
08:48:43|0.00030838
08:48:44|0.00030813
08:48:44|0.00030813
08:48:45|0.00030813
08:48:45|0.00030831
08:48:47|0.00030831
08:48:48|0.0003083
08:48:49|0.0003083
08:48:49|0.0003083
08:48:50|0.0003083
08:48:51|0.0003083
08:48:52|0.0003083
08:48:53|0.0003083
08:48:53|0.0003083
08:48:55|0.0003083
08:48:55|0.0003083
08:48:56|0.0003083
08:48:57|0.00030829
08:48:57|0.00030818
08:48:58|0.00030818
08:48:59|0.00030827
08:49:00|0.00030827
08:49:00|0.00030827
08:49:01|0.00030827
08:49:01|0.00030814
08:49:02|0.00030814
08:49:02|0.00030802
08:49:02|0.00030802
08:49:03|0.00030802
08:49:04|0.00030802
08:49:05|0.00030806
08:49:05|0.00030804
08:49:06|0.00030803
08:49:07|0.00030803
08:49:07|0.00030803
08:49:08|0.000308
08:49:08|0.00030804
08:49:09|0.00030803
08:49:10|0.00030805
08:49:10|0.00030804
08:49:12|0.00030802
08:49:12|0.00030803
08:49:13|0.00030802
08:49:14|0.00030803
08:49:14|0.00030803
08:49:15|0.00030809
08:49:16|0.00030804
08:49:16|0.00030804
08:49:17|0.00030809
08:49:18|0.000308
08:49:18|0.000308
08:49:19|0.000308
08:49:19|0.000308
08:49:20|0.0003081
08:49:21|0.00030808
08:49:22|0.00030807
08:49:23|0.00030807
08:49:23|0.00030807
08:49:24|0.00030807
08:49:24|0.00030805
08:49:25|0.00030805
08:49:25|0.00030805
08:49:26|0.00030804
08:49:26|0.00030803
08:49:27|0.00030803
08:49:28|0.00030804
08:49:28|0.00030804
08:49:29|0.00030804
08:49:29|0.00030801
08:49:30|0.00030804
08:49:30|0.00030804
08:49:31|0.00030804
08:49:32|0.00030801
08:49:33|0.00030803
08:49:33|0.00030801
08:49:34|0.00030801
08:49:34|0.00030805
08:49:35|0.00030805
08:49:36|0.00030805
08:49:36|0.00030802
08:49:37|0.00030802
08:49:38|0.00030801
08:49:38|0.00030801
08:49:38|0.000308
08:49:39|0.000308
08:49:40|0.00030801
08:49:41|0.00030802
08:49:41|0.00030802
08:49:42|0.00030804
08:49:42|0.00030804
08:49:43|0.00030804
08:49:43|0.00030805
08:49:43|0.00030805
08:49:44|0.00030805
08:49:44|0.00030805
08:49:45|0.00030805
08:49:45|0.00030805
08:49:46|0.00030805
08:49:46|0.00030805
08:49:47|0.00030805
08:49:48|0.00030805
08:49:49|0.00030804
08:49:49|0.00030805
08:49:50|0.00030805
08:49:50|0.00030805
08:49:51|0.00030805
08:49:52|0.00030805
08:49:52|0.00030805
08:49:52|0.00030805
08:49:53|0.00030805
08:49:54|0.00030805
08:49:55|0.00030806
08:49:55|0.00030806
08:49:56|0.00030805
08:49:56|0.00030805
08:49:57|0.00030805
08:49:58|0.00030808
08:49:59|0.00030808
08:49:59|0.00030808
08:50:00|0.00030808
08:50:01|0.00030808
08:50:01|0.00030808
08:50:02|0.00030808
08:50:03|0.0003083
08:50:04|0.0003083
08:50:04|0.0003083
08:50:05|0.0003083
08:50:06|0.0003083
08:50:07|0.0003083
08:50:08|0.0003083
08:50:09|0.00030828
08:50:09|0.00030828
08:50:11|0.00030828
08:50:11|0.00030828
08:50:12|0.00030828
08:50:12|0.00030828
08:50:12|0.00030821
08:50:13|0.00030822
08:50:13|0.00030826
08:50:13|0.0003083
08:50:14|0.0003083
08:50:15|0.0003083
08:50:15|0.0003083
08:50:16|0.0003083
08:50:17|0.0003083
08:50:17|0.0003083
08:50:18|0.0003083
08:50:19|0.0003083
08:50:20|0.0003083
08:50:20|0.0003083
08:50:21|0.00030831
08:50:22|0.00030831
08:50:22|0.00030831
08:50:22|0.00030831
08:50:23|0.00030831
08:50:24|0.00030831
08:50:25|0.00030831
08:50:25|0.0003084
08:50:26|0.0003084
08:50:27|0.0003084
08:50:28|0.0003084
08:50:28|0.00030839
08:50:29|0.00030832
08:50:30|0.00030832
08:50:31|0.00030825
08:50:31|0.00030832
08:50:31|0.00030832
08:50:32|0.00030832
08:50:32|0.00030832
08:50:33|0.00030832
08:50:34|0.00030821
08:50:34|0.00030821
08:50:34|0.0003084
08:50:35|0.0003084
08:50:35|0.0003084
08:50:36|0.0003084
08:50:36|0.0003084
08:50:37|0.00030838
08:50:37|0.00030814
08:50:38|0.00030815
08:50:38|0.00030815
08:50:39|0.00030815
08:50:39|0.00030815
08:50:40|0.00030816
08:50:40|0.0003083
08:50:41|0.0003083
08:50:41|0.0003083
08:50:41|0.00030814
08:50:42|0.00030814
08:50:42|0.00030814
08:50:43|0.00030816
08:50:43|0.00030833
08:50:43|0.00030805
08:50:44|0.00030805
08:50:44|0.00030805
08:50:44|0.00030805
08:50:45|0.00030805
08:50:46|0.00030805
08:50:46|0.00030805
08:50:47|0.00030805
08:50:48|0.00030805
08:50:49|0.00030805
08:50:50|0.00030805
08:50:50|0.00030811
08:50:50|0.00030811
08:50:51|0.00030811
08:50:51|0.00030811
08:50:53|0.00030805
08:50:53|0.00030806
08:50:54|0.00030806
08:50:54|0.00030806
08:50:55|0.00030805
08:50:55|0.00030805
08:50:56|0.00030805
08:50:56|0.00030805
08:50:57|0.000308
08:50:57|0.000308
08:50:58|0.000308
08:50:58|0.00030799
08:50:59|0.00030799
08:50:59|0.00030799
08:51:00|0.00030796
08:51:00|0.00030796
08:51:01|0.00030796
08:51:02|0.00030796
08:51:02|0.00030788
08:51:03|0.00030792
08:51:04|0.00030792
08:51:04|0.0003079
08:51:05|0.00030791
08:51:05|0.00030791
08:51:06|0.00030795
08:51:06|0.00030795
08:51:07|0.00030795
08:51:07|0.00030788
08:51:07|0.00030788
08:51:08|0.00030788
08:51:08|0.00030788
08:51:09|0.00030788
08:51:10|0.00030788
08:51:11|0.00030788
08:51:12|0.00030788
08:51:12|0.00030788
08:51:13|0.00030788
08:51:14|0.00030788
08:51:15|0.0003079
08:51:16|0.0003079
08:51:17|0.0003079
08:51:17|0.0003079
08:51:18|0.0003079
08:51:19|0.0003079
08:51:20|0.00030791
08:51:21|0.0003079
08:51:21|0.0003079
08:51:23|0.0003079
08:51:23|0.0003079
08:51:23|0.0003079
08:51:24|0.0003079
08:51:24|0.00030793
08:51:25|0.00030793
08:51:26|0.00030794
08:51:26|0.00030794
08:51:27|0.00030794
08:51:28|0.00030794
08:51:29|0.00030794
08:51:29|0.00030794
08:51:30|0.00030791
08:51:30|0.00030791
08:51:31|0.00030791
08:51:31|0.00030791
08:51:31|0.00030791
08:51:32|0.00030791
08:51:33|0.00030791
08:51:33|0.00030791
08:51:34|0.00030791
08:51:35|0.00030791
08:51:35|0.00030791
08:51:36|0.00030791
08:51:37|0.0003079
08:51:38|0.0003079
08:51:39|0.0003079
08:51:39|0.00030791
08:51:40|0.0003079
08:51:41|0.00030791
08:51:41|0.00030791
08:51:42|0.00030791
08:51:43|0.00030791
08:51:44|0.00030791
08:51:45|0.00030791
08:51:46|0.00030791
08:51:47|0.00030791
08:51:49|0.00030791
08:51:50|0.00030791
08:51:51|0.0003079
08:51:51|0.0003079
08:51:52|0.0003079
08:51:53|0.0003079
08:51:53|0.0003079
08:51:54|0.0003079
08:51:55|0.0003079
08:51:56|0.00030791
08:51:57|0.00030791
08:51:57|0.00030791
08:51:58|0.00030791
08:51:59|0.00030791
08:51:59|0.00030791
08:52:00|0.00030791
08:52:01|0.00030791
08:52:01|0.00030791
08:52:02|0.00030791
08:52:03|0.0003079
08:52:03|0.0003079
08:52:04|0.00030791
08:52:04|0.00030791
08:52:05|0.00030791
08:52:06|0.0003079
08:52:07|0.00030791
08:52:07|0.00030791
08:52:08|0.00030791
08:52:09|0.00030791
08:52:10|0.00030791
08:52:11|0.00030791
08:52:11|0.0003079
08:52:12|0.0003079
08:52:12|0.0003079
08:52:13|0.0003079
08:52:13|0.00030788
08:52:14|0.00030785
08:52:15|0.00030785
08:52:15|0.00030785
08:52:15|0.00030785
08:52:16|0.00030785
08:52:16|0.00030785
08:52:17|0.00030785
08:52:17|0.00030785
08:52:18|0.00030785
08:52:19|0.00030775
08:52:19|0.00030784
08:52:20|0.00030785
08:52:21|0.00030785
08:52:21|0.0003079
08:52:22|0.0003079
08:52:22|0.0003079
08:52:23|0.0003079
08:52:24|0.0003079
08:52:25|0.00030791
08:52:26|0.00030791
08:52:26|0.00030791
08:52:27|0.00030794
08:52:27|0.00030794
08:52:28|0.00030794
08:52:29|0.00030795
08:52:30|0.000308
08:52:31|0.00030791
08:52:32|0.00030791
08:52:33|0.00030805
08:52:34|0.00030805
08:52:35|0.0003081
08:52:36|0.0003083
08:52:37|0.0003083
08:52:38|0.0003083
08:52:39|0.00030832
08:52:40|0.00030832
08:52:40|0.00030832
08:52:41|0.00030832
08:52:41|0.00030832
08:52:42|0.00030832
08:52:42|0.00030832
08:52:43|0.00030832
08:52:44|0.00030832
08:52:44|0.00030832
08:52:45|0.00030832
08:52:47|0.00030837
08:52:47|0.00030838
08:52:49|0.0003085
08:52:50|0.00030841
08:52:50|0.0003084
08:52:51|0.00030846
08:52:52|0.00030838
08:52:53|0.00030838
08:52:53|0.0003083
08:52:54|0.00030839
08:52:55|0.00030839
08:52:56|0.00030763
08:52:57|0.00030763
08:52:57|0.00030789
08:52:58|0.0003083
08:52:58|0.0003083
08:52:59|0.0003078
08:52:59|0.0003078
08:53:00|0.0003078
08:53:00|0.0003084
08:53:00|0.0003084
08:53:01|0.0003084
08:53:02|0.0003084
08:53:02|0.0003084
08:53:03|0.0003084
08:53:03|0.0003084
08:53:04|0.0003084
08:53:05|0.0003084
08:53:06|0.0003084
08:53:06|0.0003084
08:53:07|0.0003084
08:53:08|0.0003084
08:53:08|0.0003084
08:53:09|0.0003084
08:53:09|0.0003084
08:53:10|0.0003084
08:53:11|0.0003084
08:53:11|0.0003084
08:53:12|0.0003084
08:53:13|0.0003085
08:53:14|0.0003085
08:53:15|0.0003085
08:53:16|0.00030844
08:53:16|0.00030844
08:53:17|0.00030844
08:53:18|0.00030849
08:53:18|0.00030849
08:53:19|0.00030849
08:53:19|0.00030844
08:53:20|0.00030849
08:53:20|0.00030849
08:53:21|0.0003085
08:53:21|0.0003085
08:53:22|0.0003085
08:53:23|0.0003085
08:53:23|0.0003085
08:53:24|0.00030848
08:53:24|0.00030848
08:53:25|0.00030848
08:53:26|0.00030848
08:53:26|0.00030848
08:53:27|0.00030848
08:53:27|0.0003084
08:53:27|0.0003084
08:53:28|0.0003084
08:53:28|0.00030845
08:53:29|0.00030845
08:53:30|0.00030837
08:53:30|0.00030837
08:53:31|0.00030837
08:53:32|0.0003085
08:53:33|0.0003085
08:53:34|0.0003085
08:53:34|0.0003085
08:53:35|0.0003085
08:53:35|0.0003085
08:53:36|0.00030849
08:53:37|0.00030849
08:53:37|0.00030849
08:53:38|0.00030848
08:53:39|0.00030848
08:53:41|0.00030848
08:53:41|0.00030848
08:53:41|0.00030846
08:53:42|0.00030846
08:53:42|0.00030846
08:53:43|0.00030847
08:53:43|0.00030847
08:53:44|0.00030847
08:53:45|0.00030847
08:53:46|0.00030847
08:53:46|0.00030845
08:53:47|0.00030845
08:53:48|0.00030845
08:53:48|0.0003084
08:53:49|0.0003084
08:53:50|0.0003084
08:53:50|0.0003084
08:53:51|0.0003084
08:53:52|0.00030847
08:53:53|0.00030847
08:53:53|0.0003084
08:53:54|0.0003084
08:53:55|0.00030845
08:53:56|0.00030845
08:53:56|0.00030845
08:53:57|0.00030847
08:53:58|0.00030847
08:53:59|0.00030845
08:53:59|0.00030845
08:53:59|0.00030845
08:54:00|0.00030845
08:54:01|0.00030845
08:54:01|0.0003083
08:54:02|0.00030845
08:54:03|0.00030845
08:54:03|0.00030845
08:54:04|0.00030845
08:54:04|0.00030845
08:54:05|0.00030845
08:54:06|0.00030845
08:54:07|0.00030845
08:54:07|0.00030845
08:54:08|0.00030832
08:54:09|0.00030832
08:54:09|0.00030845
08:54:09|0.00030845
08:54:10|0.00030845
08:54:11|0.00030845
08:54:12|0.00030845
08:54:12|0.00030845
08:54:13|0.00030845
08:54:13|0.00030846
08:54:14|0.00030846
08:54:15|0.00030846
08:54:16|0.00030846
08:54:17|0.0003084
08:54:18|0.00030838
08:54:18|0.00030833
08:54:19|0.00030833
08:54:19|0.00030833
08:54:20|0.0003085
08:54:20|0.00030858
08:54:21|0.00030853
08:54:22|0.00030855
08:54:22|0.00030855
08:54:23|0.00030855
08:54:24|0.00030855
08:54:24|0.00030855
08:54:25|0.00030855
08:54:26|0.00030855
08:54:26|0.00030857
08:54:27|0.00030857
08:54:28|0.00030857
08:54:29|0.00030857
08:54:29|0.00030857
08:54:30|0.00030859
08:54:30|0.00030856
08:54:31|0.00030859
08:54:31|0.00030859
08:54:32|0.00030859
08:54:32|0.00030859
08:54:33|0.00030859
08:54:34|0.00030857
08:54:35|0.00030857
08:54:35|0.00030857
08:54:36|0.00030856
08:54:36|0.00030856
08:54:37|0.00030856
08:54:39|0.00030856
08:54:39|0.00030856
08:54:41|0.00030855
08:54:41|0.00030855
08:54:42|0.00030855
08:54:43|0.00030855
08:54:43|0.00030856
08:54:44|0.00030856
08:54:45|0.00030856
08:54:46|0.00030856
08:54:47|0.00030856
08:54:47|0.00030856
08:54:48|0.00030857
08:54:49|0.00030856
08:54:50|0.00030858
08:54:51|0.00030858
08:54:52|0.00030858
08:54:53|0.00030858
08:54:54|0.0003086
08:54:55|0.0003086
08:54:55|0.00030859
08:54:57|0.0003086
08:54:57|0.0003086
08:54:58|0.0003086
08:54:59|0.00030884
08:55:00|0.00030884
08:55:00|0.00030884
08:55:01|0.00030885
08:55:02|0.00030884
08:55:02|0.00030889
08:55:03|0.0003089
08:55:04|0.0003089
08:55:04|0.0003089
08:55:05|0.00030884
08:55:06|0.0003089
08:55:06|0.00030887
08:55:07|0.00030887
08:55:07|0.00030887
08:55:08|0.00030887
08:55:08|0.0003089
08:55:09|0.0003089
08:55:09|0.0003089
08:55:10|0.0003089
08:55:12|0.0003089
08:55:12|0.0003089
08:55:12|0.00030888
08:55:13|0.00030888
08:55:13|0.0003089
08:55:14|0.0003089
08:55:15|0.0003089
08:55:16|0.0003089
08:55:16|0.0003089
08:55:18|0.00030888
08:55:18|0.00030889
08:55:19|0.0003089
08:55:19|0.0003089
08:55:20|0.0003089
08:55:20|0.0003089
08:55:20|0.0003089
08:55:21|0.0003089
08:55:22|0.0003089
08:55:22|0.0003089
08:55:22|0.0003089
08:55:23|0.0003089
08:55:24|0.0003089
08:55:24|0.0003089
08:55:25|0.0003089
08:55:25|0.00030889
08:55:26|0.00030889
08:55:26|0.0003089
08:55:27|0.0003089
08:55:28|0.0003089
08:55:28|0.0003089
08:55:29|0.0003089
08:55:30|0.0003089
08:55:30|0.0003089
08:55:31|0.00030903
08:55:31|0.00030912
08:55:32|0.00030912
08:55:32|0.00030912
08:55:33|0.0003092
08:55:34|0.0003092
08:55:35|0.0003092
08:55:35|0.0003092
08:55:36|0.0003092
08:55:36|0.0003092
08:55:37|0.0003092
08:55:38|0.00030905
08:55:40|0.0003092
08:55:41|0.0003092
08:55:41|0.0003092
08:55:42|0.0003092
08:55:43|0.00030932
08:55:44|0.00030931
08:55:44|0.00030931
08:55:46|0.00030934
08:55:46|0.00030934
08:55:47|0.00030934
08:55:47|0.00030931
08:55:47|0.00030931
08:55:48|0.00030932
08:55:49|0.00030932
08:55:49|0.00030932
08:55:50|0.00030932
08:55:50|0.00030933
08:55:51|0.00030933
08:55:52|0.00030931
08:55:52|0.00030933
08:55:53|0.00030987
08:55:54|0.00031021
08:55:55|0.000311
08:55:55|0.00031024
08:55:56|0.00031024
08:55:56|0.00031096
08:55:57|0.00031096
08:55:57|0.00031096
08:55:58|0.00031094
08:55:59|0.00031094
08:56:00|0.00031094
08:56:00|0.00031092
08:56:01|0.00031092
08:56:01|0.00031092
08:56:02|0.00031094
08:56:03|0.0003109
08:56:03|0.00031091
08:56:04|0.00031092
08:56:05|0.0003109
08:56:05|0.00031089
08:56:06|0.00031089
08:56:06|0.00031089
08:56:07|0.0003107
08:56:07|0.0003107
08:56:08|0.00031088
08:56:09|0.00031091
08:56:09|0.00031091
08:56:10|0.00031092
08:56:11|0.00031092
08:56:12|0.00031096
08:56:12|0.00031092
08:56:13|0.00031092
08:56:13|0.00031092
08:56:14|0.00031092
08:56:14|0.00031092
08:56:15|0.00031093
08:56:15|0.00031093
08:56:16|0.00031093
08:56:16|0.00031093
08:56:17|0.00031095
08:56:17|0.00031095
08:56:18|0.00031095
08:56:18|0.00031096
08:56:19|0.00031096
08:56:20|0.00031095
08:56:20|0.00031095
08:56:20|0.000311
08:56:21|0.000311
08:56:21|0.000311
08:56:22|0.00031096
08:56:23|0.00031095
08:56:23|0.00031093
08:56:24|0.00031093
08:56:24|0.00031096
08:56:25|0.000311
08:56:25|0.00031096
08:56:26|0.00031105
08:56:26|0.00031105
08:56:27|0.00031105
08:56:27|0.000311
08:56:28|0.00031106
08:56:28|0.000311
08:56:29|0.000311
08:56:29|0.0003112
08:56:30|0.00031121
08:56:31|0.00031148
08:56:31|0.00031111
08:56:32|0.00031111
08:56:32|0.00031143
08:56:34|0.00031141
08:56:35|0.0003114
08:56:36|0.00031142
08:56:37|0.00031151
08:56:37|0.00031147
08:56:38|0.00031147
08:56:39|0.00031145
08:56:41|0.00031134
08:56:41|0.00031135
08:56:43|0.00031142
08:56:43|0.00031151
08:56:44|0.00031151
08:56:45|0.00031151
08:56:46|0.0003115
08:56:47|0.0003115
08:56:48|0.0003115
08:56:48|0.0003115
08:56:49|0.0003115
08:56:50|0.00031151
08:56:50|0.00031149
08:56:51|0.0003115
08:56:51|0.00031154
08:56:52|0.00031154
08:56:53|0.00031152
08:56:53|0.00031153
08:56:54|0.00031152
08:56:55|0.00031152
08:56:56|0.00031162
08:56:57|0.00031162
08:56:57|0.0003116
08:56:58|0.00031159
08:56:58|0.00031158
08:56:59|0.00031157
08:57:00|0.00031157
08:57:00|0.00031156
08:57:01|0.00031157
08:57:02|0.00031157
08:57:03|0.00031157
08:57:03|0.00031157
08:57:04|0.00031157
08:57:04|0.00031157
08:57:05|0.00031157
08:57:06|0.00031156
08:57:06|0.00031143
08:57:07|0.00031114
08:57:08|0.00031077
08:57:08|0.00031098
08:57:09|0.00031098
08:57:09|0.00031096
08:57:10|0.0003108
08:57:10|0.00031045
08:57:11|0.00031089
08:57:12|0.00031089
08:57:12|0.00031048
08:57:13|0.00031083
08:57:13|0.00031082
08:57:14|0.00031082
08:57:14|0.00031067
08:57:15|0.00031067
08:57:15|0.00031058
08:57:16|0.00031053
08:57:16|0.00031053
08:57:17|0.00031056
08:57:17|0.00031099
08:57:18|0.00031098
08:57:18|0.00031098
08:57:18|0.00031081
08:57:19|0.00031081
08:57:19|0.0003108
08:57:19|0.0003108
08:57:20|0.00031047
08:57:21|0.00031047
08:57:21|0.00031047
08:57:22|0.00031048
08:57:22|0.00031048
08:57:23|0.00031053
08:57:23|0.00031051
08:57:24|0.00031062
08:57:25|0.00031088
08:57:25|0.00031088
08:57:25|0.00031046
08:57:26|0.00031046
08:57:26|0.00031055
08:57:27|0.00031054
08:57:27|0.00031052
08:57:28|0.00031053
08:57:28|0.00031052
08:57:28|0.0003105
08:57:29|0.00031049
08:57:29|0.00031073
08:57:30|0.00031072
08:57:30|0.00031056
08:57:31|0.00031056
08:57:31|0.00031056
08:57:32|0.00031072
08:57:32|0.00031059
08:57:33|0.00031059
08:57:33|0.00031079
08:57:34|0.00031064
08:57:35|0.00031077
08:57:36|0.00031075
08:57:37|0.000311
08:57:38|0.00031089
08:57:39|0.00031089
08:57:40|0.0003109
08:57:40|0.0003109
08:57:41|0.0003109
08:57:41|0.000311
08:57:42|0.000311
08:57:43|0.00031102
08:57:44|0.00031188
08:57:45|0.00031188
08:57:46|0.00031186
08:57:46|0.00031186
08:57:47|0.00031186
08:57:47|0.00031186
08:57:48|0.00031186
08:57:48|0.00031175
08:57:50|0.00031184
08:57:51|0.000312
08:57:52|0.00031223
08:57:53|0.00031196
08:57:53|0.00031237
08:57:54|0.00031238
08:57:55|0.00031242
08:57:56|0.00031252
08:57:57|0.00031262
08:57:57|0.00031244
08:57:57|0.000313
08:57:58|0.00031299
08:57:59|0.00031271
08:57:59|0.00031297
08:58:00|0.00031297
08:58:01|0.00031294
08:58:01|0.00031281
08:58:02|0.00031281
08:58:02|0.0003129
08:58:03|0.0003129
08:58:03|0.00031298
08:58:04|0.00031299
08:58:05|0.000313
08:58:06|0.00031299
08:58:06|0.00031299
08:58:07|0.00031299
08:58:08|0.00031295
08:58:09|0.00031299
08:58:10|0.00031299
08:58:11|0.000313
08:58:11|0.000313
08:58:12|0.00031299
08:58:12|0.00031299
08:58:13|0.00031283
08:58:14|0.00031299
08:58:14|0.00031297
08:58:15|0.00031296
08:58:15|0.00031296
08:58:16|0.00031299
08:58:17|0.00031299
08:58:17|0.000313
08:58:18|0.00031299
08:58:19|0.00031299
08:58:19|0.000313
08:58:20|0.00031321
08:58:21|0.00031428
08:58:21|0.00031371
08:58:22|0.00031371
08:58:23|0.00031371
08:58:23|0.00031408
08:58:24|0.00031408
08:58:24|0.00031382
08:58:25|0.00031382
08:58:25|0.00031382
08:58:26|0.00031382
08:58:26|0.00031399
08:58:27|0.00031399
08:58:27|0.00031399
08:58:28|0.00031399
08:58:28|0.00031382
08:58:29|0.00031372
08:58:29|0.00031372
08:58:30|0.00031372
08:58:31|0.00031372
08:58:31|0.00031372
08:58:32|0.00031399
08:58:33|0.00031399
08:58:33|0.00031392
08:58:34|0.00031392
08:58:34|0.00031399
08:58:34|0.00031399
08:58:35|0.00031437
08:58:36|0.00031465
08:58:37|0.00031461
08:58:38|0.00031461
08:58:39|0.00031461
08:58:41|0.00031402
08:58:41|0.00031454
08:58:42|0.00031454
08:58:43|0.00031454
08:58:44|0.00031444
08:58:44|0.00031443
08:58:45|0.00031443
08:58:45|0.00031492
08:58:46|0.00031455
08:58:47|0.00031479
08:58:48|0.00031441
08:58:48|0.0003143
08:58:49|0.00031496
08:58:50|0.00031492
08:58:51|0.00031492
08:58:52|0.00031492
08:58:52|0.00031492
08:58:53|0.00031491
08:58:53|0.00031491
08:58:54|0.00031491
08:58:55|0.00031499
08:58:55|0.00031499
08:58:56|0.00031499
08:58:57|0.00031491
08:58:58|0.00031467
08:58:58|0.00031491
08:58:59|0.00031499
08:58:59|0.00031499
08:59:00|0.000315
08:59:01|0.000315
08:59:01|0.00031499
08:59:03|0.00031499
08:59:03|0.00031499
08:59:05|0.00031499
08:59:05|0.00031499
08:59:06|0.000315
08:59:06|0.000315
08:59:07|0.000315
08:59:08|0.000315
08:59:08|0.000315
08:59:09|0.000315
08:59:09|0.000315
08:59:10|0.000315
08:59:10|0.000315
08:59:11|0.000315
08:59:12|0.000315
08:59:12|0.000315
08:59:12|0.000315
08:59:13|0.000315
08:59:13|0.000315
08:59:14|0.000315
08:59:14|0.00031501
08:59:15|0.00031512
08:59:16|0.00031507
08:59:17|0.00031506
08:59:17|0.00031509
08:59:18|0.000316
08:59:18|0.00031598
08:59:19|0.00031598
08:59:20|0.00031598
08:59:20|0.000316
08:59:21|0.000316
08:59:21|0.00031575
08:59:22|0.00031575
08:59:23|0.00031599
08:59:23|0.000316
08:59:24|0.000316
08:59:25|0.0003159
08:59:25|0.00031599
08:59:26|0.000316
08:59:26|0.000316
08:59:27|0.00031598
08:59:28|0.00031598
08:59:28|0.000316
08:59:29|0.000316
08:59:29|0.000316
08:59:30|0.000316
08:59:31|0.000316
08:59:31|0.000316
08:59:32|0.000316
08:59:32|0.000316
08:59:33|0.000316
08:59:33|0.00031622
08:59:34|0.00031622
08:59:34|0.00031622
08:59:35|0.00031622
08:59:35|0.00031622
08:59:36|0.00031622
08:59:37|0.00031622
08:59:38|0.00031622
08:59:39|0.00031622
08:59:41|0.00031622
08:59:41|0.00031622
08:59:42|0.00031622
08:59:43|0.0003162
08:59:44|0.00031621
08:59:45|0.00031622
08:59:46|0.00031622
08:59:47|0.0003162
08:59:48|0.00031619
08:59:49|0.00031622
08:59:50|0.00031622
08:59:51|0.00031618
08:59:51|0.00031621
08:59:53|0.00031625
08:59:53|0.00031625
08:59:54|0.00031626
08:59:55|0.00031626
08:59:56|0.00031638
08:59:57|0.00031638
08:59:57|0.000317
08:59:58|0.000317
08:59:59|0.000317
08:59:59|0.00031653
09:00:00|0.00031653
09:00:01|0.00031699
09:00:02|0.00031691
09:00:02|0.000317
09:00:03|0.0003172
09:00:04|0.00031701
09:00:05|0.00031701
09:00:05|0.00031701
09:00:06|0.00031701
09:00:07|0.0003172
09:00:07|0.0003172
09:00:07|0.00031717
09:00:08|0.00031717
09:00:08|0.00031716
09:00:09|0.00031715
09:00:10|0.00031715
09:00:10|0.00031732
09:00:11|0.00031719
09:00:12|0.00031777
09:00:12|0.00031777
09:00:13|0.00031799
09:00:14|0.00031819
09:00:14|0.00031763
09:00:15|0.00031777
09:00:15|0.0003185
09:00:16|0.0003185
09:00:17|0.00031819
09:00:17|0.00031878
09:00:18|0.00031878
09:00:18|0.0003185
09:00:19|0.00031911
09:00:19|0.00031911
09:00:19|0.00031872
09:00:20|0.00031835
09:00:21|0.00031835
09:00:21|0.00031848
09:00:21|0.000319
09:00:22|0.00031908
09:00:22|0.00031858
09:00:23|0.00031892
09:00:24|0.00031914
09:00:24|0.00031915
09:00:25|0.00031919
09:00:25|0.00031914
09:00:26|0.00031903
09:00:26|0.00031903
09:00:26|0.00031903
09:00:27|0.00031903
09:00:27|0.00031984
09:00:27|0.00031984
09:00:28|0.00031984
09:00:28|0.0003195
09:00:29|0.00031985
09:00:29|0.00031914
09:00:30|0.00031985
09:00:30|0.00031983
09:00:30|0.00031921
09:00:31|0.00031939
09:00:32|0.00031979
09:00:32|0.00031969
09:00:33|0.00031922
09:00:34|0.00031923
09:00:34|0.00031923
09:00:35|0.00031923
09:00:35|0.00031923
09:00:35|0.00031923
09:00:36|0.00031921
09:00:36|0.0003195
09:00:36|0.0003195
09:00:37|0.00031947
09:00:38|0.00031931
09:00:39|0.00031989
09:00:41|0.00031982
09:00:42|0.00031947
09:00:42|0.00031986
09:00:43|0.00031979
09:00:43|0.00031939
09:00:44|0.00031985
09:00:45|0.00031987
09:00:46|0.00032
09:00:46|0.00032
09:00:48|0.00032
09:00:48|0.00032
09:00:49|0.00032
09:00:49|0.00032
09:00:50|0.00032
09:00:51|0.0003199
09:00:52|0.00032
09:00:52|0.00032001
09:00:53|0.00032019
09:00:54|0.00032016
09:00:54|0.00032019
09:00:55|0.00032027
09:00:55|0.00032027
09:00:56|0.00032019
09:00:58|0.00032019
09:00:58|0.0003204
09:00:59|0.0003204
09:01:00|0.00032046
09:01:01|0.00032032
09:01:01|0.00032019
09:01:02|0.00032038
09:01:02|0.00032035
09:01:03|0.0003202
09:01:04|0.00032021
09:01:04|0.00032021
09:01:05|0.00032037
09:01:05|0.0003207
09:01:06|0.0003204
09:01:06|0.0003204
09:01:07|0.00032049
09:01:07|0.00032046
09:01:08|0.00032046
09:01:09|0.00032057
09:01:10|0.0003208
09:01:10|0.0003208
09:01:11|0.00032133
09:01:11|0.00032092
09:01:12|0.00032131
09:01:12|0.00032125
09:01:13|0.00032121
09:01:13|0.00032088
09:01:15|0.0003207
09:01:15|0.0003205
09:01:16|0.00032077
09:01:16|0.00032082
09:01:17|0.00032073
09:01:17|0.00032048
09:01:17|0.00032048
09:01:18|0.00032047
09:01:19|0.00032042
09:01:19|0.00032046
09:01:20|0.00032125
09:01:20|0.00032074
09:01:21|0.00032074
09:01:21|0.00032125
09:01:22|0.00032078
09:01:22|0.00032078
09:01:22|0.00032081
09:01:23|0.00032084
09:01:24|0.00032113
09:01:24|0.00032119
09:01:25|0.00032191
09:01:25|0.00032191
09:01:26|0.000321
09:01:27|0.00032125
09:01:27|0.00032107
09:01:28|0.0003212
09:01:28|0.00032133
09:01:29|0.00032133
09:01:30|0.00032134
09:01:30|0.00032136
09:01:31|0.00032137
09:01:31|0.00032137
09:01:31|0.00032137
09:01:32|0.00032137
09:01:32|0.00032153
09:01:33|0.00032154
09:01:33|0.00032142
09:01:34|0.00032142
09:01:34|0.00032142
09:01:34|0.00032152
09:01:35|0.00032152
09:01:35|0.00032156
09:01:36|0.00032156
09:01:37|0.00032156
09:01:37|0.00032159
09:01:37|0.00032189
09:01:38|0.00032168
09:01:39|0.00032166
09:01:41|0.0003219
09:01:42|0.00032174
09:01:43|0.00032174
09:01:44|0.00032179
09:01:44|0.0003219
09:01:45|0.00032187
09:01:46|0.00032187
09:01:47|0.00032187
09:01:48|0.00032187
09:01:49|0.000322
09:01:50|0.00032196
09:01:50|0.0003219
09:01:51|0.00032188
09:01:51|0.0003216
09:01:52|0.00032184
09:01:52|0.00032179
09:01:53|0.00032182
09:01:53|0.00032163
09:01:54|0.00032163
09:01:55|0.00032168
09:01:56|0.00032195
09:01:56|0.00032193
09:01:57|0.000322
09:01:57|0.000322
09:01:58|0.00032197
09:01:59|0.00032217
09:01:59|0.00032254
09:02:00|0.0003222
09:02:01|0.00032211
09:02:02|0.0003222
09:02:03|0.00032202
09:02:04|0.00032249
09:02:05|0.0003222
09:02:06|0.0003222
09:02:06|0.00032247
09:02:08|0.00032247
09:02:08|0.00032253
09:02:09|0.00032253
09:02:09|0.0003225
09:02:10|0.00032247
09:02:10|0.00032247
09:02:11|0.00032247
09:02:12|0.00032241
09:02:13|0.00032225
09:02:14|0.00032196
09:02:14|0.00032246
09:02:15|0.0003222
09:02:16|0.00032209
09:02:17|0.0003218
09:02:17|0.00032196
09:02:18|0.0003222
09:02:18|0.0003222
09:02:19|0.00032213
09:02:19|0.00032196
09:02:19|0.00032181
09:02:20|0.0003218
09:02:21|0.00032209
09:02:21|0.00032207
09:02:22|0.00032184
09:02:22|0.00032208
09:02:23|0.00032208
09:02:23|0.00032206
09:02:24|0.00032207
09:02:24|0.00032196
09:02:25|0.00032184
09:02:25|0.00032196
09:02:26|0.0003222
09:02:26|0.0003222
09:02:27|0.000322
09:02:27|0.00032192
09:02:28|0.00032205
09:02:28|0.00032206
09:02:28|0.0003225
09:02:29|0.0003222
09:02:30|0.00032205
09:02:30|0.00032205
09:02:31|0.00032208
09:02:32|0.00032205
09:02:32|0.000322
09:02:33|0.000322
09:02:34|0.00032193
09:02:34|0.00032193
09:02:35|0.00032193
09:02:36|0.00032196
09:02:36|0.00032195
09:02:37|0.00032196
09:02:38|0.000322
09:02:38|0.000322
09:02:39|0.00032199
09:02:40|0.00032179
09:02:41|0.000322
09:02:42|0.0003219
09:02:43|0.00032199
09:02:44|0.000322
09:02:45|0.00032197
09:02:45|0.00032197
09:02:46|0.00032199
09:02:47|0.00032199
09:02:47|0.00032197
09:02:48|0.00032199
09:02:49|0.00032199
09:02:50|0.0003219
09:02:50|0.000322
09:02:51|0.000322
09:02:51|0.00032199
09:02:52|0.000322
09:02:53|0.00032197
09:02:53|0.00032199
09:02:54|0.00032195
09:02:55|0.00032199
09:02:56|0.00032199
09:02:57|0.00032199
09:02:58|0.00032199
09:02:58|0.00032199
09:02:59|0.00032199
09:03:00|0.000322
09:03:01|0.00032199
09:03:01|0.00032199
09:03:02|0.000322
09:03:02|0.000322
09:03:03|0.000322
09:03:04|0.000322
09:03:04|0.000322
09:03:04|0.000322
09:03:05|0.000322
09:03:05|0.00032199
09:03:06|0.00032199
09:03:06|0.00032199
09:03:07|0.00032199
09:03:07|0.00032199
09:03:08|0.000322
09:03:08|0.000322
09:03:09|0.000322
09:03:10|0.00032199
09:03:10|0.00032199
09:03:11|0.00032199
09:03:11|0.00032199
09:03:12|0.00032199
09:03:12|0.000322
09:03:13|0.000322
09:03:13|0.000322
09:03:14|0.00032199
09:03:14|0.00032199
09:03:15|0.000322
09:03:15|0.00032199
09:03:16|0.00032199
09:03:17|0.000322
09:03:18|0.000322
09:03:18|0.00032206
09:03:19|0.00032205
09:03:20|0.00032205
09:03:20|0.0003222
09:03:21|0.00032212
09:03:21|0.000322
09:03:22|0.000322
09:03:23|0.00032206
09:03:23|0.00032199
09:03:24|0.00032201
09:03:25|0.00032198
09:03:25|0.000322
09:03:25|0.00032199
09:03:26|0.00032199
09:03:27|0.00032198
09:03:27|0.00032198
09:03:28|0.00032197
09:03:29|0.00032197
09:03:29|0.00032206
09:03:31|0.0003219
09:03:31|0.00032198
09:03:32|0.00032196
09:03:32|0.000322
09:03:32|0.0003219
09:03:34|0.00032198
09:03:34|0.00032197
09:03:35|0.00032198
09:03:35|0.00032198
09:03:36|0.00032188
09:03:37|0.00032197
09:03:38|0.00032197
09:03:38|0.000322
09:03:38|0.00032198
09:03:39|0.00032198
09:03:40|0.00032198
09:03:41|0.00032198
09:03:42|0.00032198
09:03:43|0.000322
09:03:44|0.00032197
09:03:45|0.000322
09:03:46|0.0003216
09:03:47|0.0003218
09:03:48|0.00032197
09:03:48|0.00032188
09:03:49|0.00032196
09:03:50|0.00032196
09:03:50|0.0003218
09:03:52|0.00032194
09:03:52|0.00032174
09:03:53|0.00032172
09:03:54|0.0003216
09:03:55|0.00032066
09:03:56|0.00032054
09:03:57|0.00032054
09:03:57|0.00032045
09:03:58|0.00032028
09:03:59|0.00031988
09:04:00|0.00032
09:04:01|0.00031967
09:04:02|0.00031921
09:04:03|0.000319
09:04:04|0.00031885
09:04:05|0.00031887
09:04:06|0.00031848
09:04:07|0.00031836
09:04:07|0.00031824
09:04:08|0.0003187
09:04:08|0.00031766
09:04:09|0.00031768
09:04:10|0.00031798
09:04:10|0.00031767
09:04:11|0.00031765
09:04:12|0.00031744
09:04:13|0.00031756
09:04:13|0.00031721
09:04:13|0.00031703
09:04:14|0.0003168
09:04:15|0.00031712
09:04:15|0.000315
09:04:16|0.00031651
09:04:16|0.00031696
09:04:17|0.00031662
09:04:18|0.00031577
09:04:19|0.00031644
09:04:20|0.0003165
09:04:21|0.00031664
09:04:21|0.00031688
09:04:22|0.00031688
09:04:22|0.0003167
09:04:23|0.00031673
09:04:24|0.0003167
09:04:25|0.0003168
09:04:25|0.0003167
09:04:26|0.00031652
09:04:27|0.00031684
09:04:27|0.00031667
09:04:28|0.00031651
09:04:28|0.00031664
09:04:29|0.00031642
09:04:29|0.00031656
09:04:30|0.00031684
09:04:30|0.00031722
09:04:31|0.00031757
09:04:31|0.00031764
09:04:32|0.00031809
09:04:33|0.00031922
09:04:34|0.00031814
09:04:34|0.00031819
09:04:35|0.00031828
09:04:36|0.00031926
09:04:36|0.00031843
09:04:37|0.00031899
09:04:37|0.00031857
09:04:38|0.00031869
09:04:39|0.00031845
09:04:39|0.00031839
09:04:40|0.00031837
09:04:40|0.00031827
09:04:41|0.0003185
09:04:42|0.00031838
09:04:43|0.00031818
09:04:43|0.00031818
09:04:44|0.00031818
09:04:45|0.00031819
09:04:46|0.00031805
09:04:47|0.00031807
09:04:47|0.00031816
09:04:48|0.00031807
09:04:49|0.00031807
09:04:50|0.000318
09:04:52|0.00031772
09:04:52|0.000317
09:04:53|0.00031699
09:04:54|0.00031703
09:04:55|0.0003165
09:04:56|0.0003163
09:04:57|0.00031572
09:04:57|0.00031537
09:04:58|0.00031522
09:04:58|0.00031507
09:04:59|0.00031502
09:05:00|0.00031504
09:05:01|0.0003145
09:05:01|0.00031494
09:05:02|0.000315
09:05:03|0.000315
09:05:04|0.0003157
09:05:04|0.00031514
09:05:05|0.0003156
09:05:05|0.00031547
09:05:06|0.00031553
09:05:06|0.00031553
09:05:07|0.00031551
09:05:08|0.0003157
09:05:09|0.0003157
09:05:09|0.00031611
09:05:09|0.00031609
09:05:10|0.00031631
09:05:11|0.00031631
09:05:11|0.00031583
09:05:12|0.00031593
09:05:12|0.00031591
09:05:13|0.00031633
09:05:13|0.00031659
09:05:14|0.0003176
09:05:14|0.0003176
09:05:15|0.0003176
09:05:15|0.00031614
09:05:16|0.00031632
09:05:16|0.00031644
09:05:17|0.00031647
09:05:17|0.00031647
09:05:18|0.00031647
09:05:19|0.00031615
09:05:19|0.00031649
09:05:20|0.00031647
09:05:20|0.00031648
09:05:20|0.00031664
09:05:21|0.00031718
09:05:21|0.00031631
09:05:22|0.00031715
09:05:22|0.00031715
09:05:23|0.00031726
09:05:23|0.0003165
09:05:23|0.0003165
09:05:24|0.0003165
09:05:24|0.0003165
09:05:25|0.0003166
09:05:26|0.00031726
09:05:26|0.00031726
09:05:27|0.00031797
09:05:27|0.00031857
09:05:28|0.0003186
09:05:29|0.00031783
09:05:29|0.00031783
09:05:30|0.00031783
09:05:31|0.00031869
09:05:31|0.00031869
09:05:32|0.00031869
09:05:32|0.00031869
09:05:33|0.00031841
09:05:33|0.00031839
09:05:34|0.00031811
09:05:34|0.00031811
09:05:35|0.00031811
09:05:35|0.00031811
09:05:36|0.00031811
09:05:36|0.00031811
09:05:37|0.00031849
09:05:37|0.00031825
09:05:38|0.00031854
09:05:38|0.00031831
09:05:39|0.00031831
09:05:39|0.00031831
09:05:39|0.00031831
09:05:40|0.00031849
09:05:40|0.00031834
09:05:41|0.00031834
09:05:41|0.00031832
09:05:42|0.00031832
09:05:43|0.0003185
09:05:44|0.0003185
09:05:44|0.00031866
09:05:45|0.00031818
09:05:46|0.00031818
09:05:47|0.0003185
09:05:47|0.00031865
09:05:49|0.00031865
09:05:49|0.00031831
09:05:50|0.00031831
09:05:51|0.00031858
09:05:52|0.00031831
09:05:53|0.00031831
09:05:53|0.00031832
09:05:54|0.00031832
09:05:55|0.00031832
09:05:56|0.00031851
09:05:56|0.00031833
09:05:57|0.00031833
09:05:59|0.00031848
09:05:59|0.00031848
09:06:00|0.00031835
09:06:01|0.00031834
09:06:01|0.0003185
09:06:02|0.0003185
09:06:03|0.00031836
09:06:03|0.00031833
09:06:03|0.00031849
09:06:04|0.00031849
09:06:05|0.00031849
09:06:05|0.00031833
09:06:06|0.00031844
09:06:07|0.00031842
09:06:07|0.00031836
09:06:08|0.00031832
09:06:09|0.00031831
09:06:09|0.00031868
09:06:10|0.00031872
09:06:10|0.0003191
09:06:11|0.00031914
09:06:12|0.00031868
09:06:12|0.00031961
09:06:12|0.00031983
09:06:13|0.00031983
09:06:14|0.00031983
09:06:15|0.00031916
09:06:15|0.00031984
09:06:15|0.00031925
09:06:16|0.00031922
09:06:17|0.00031923
09:06:17|0.0003197
09:06:18|0.0003197
09:06:19|0.00031964
09:06:20|0.00031959
09:06:20|0.00031923
09:06:21|0.00031896
09:06:21|0.00031916
09:06:22|0.00031916
09:06:22|0.00031916
09:06:23|0.00031966
09:06:24|0.00031962
09:06:24|0.00031962
09:06:25|0.00031942
09:06:26|0.00031894
09:06:27|0.00031942
09:06:27|0.00031939
09:06:28|0.00031897
09:06:28|0.00031942
09:06:29|0.00031942
09:06:29|0.00031942
09:06:30|0.00031942
09:06:30|0.00031944
09:06:31|0.00031944
09:06:31|0.00031942
09:06:32|0.00031904
09:06:32|0.00031942
09:06:32|0.00031942
09:06:33|0.00031942
09:06:34|0.00031947
09:06:34|0.0003195
09:06:35|0.0003195
09:06:36|0.0003195
09:06:36|0.0003195
09:06:37|0.0003195
09:06:38|0.0003195
09:06:38|0.0003195
09:06:39|0.0003195
09:06:40|0.0003195
09:06:40|0.0003195
09:06:41|0.0003195
09:06:41|0.0003195
09:06:42|0.0003195
09:06:42|0.0003197
09:06:43|0.00031981
09:06:44|0.00031948
09:06:45|0.00031978
09:06:46|0.00031968
09:06:47|0.00031977
09:06:48|0.00032
09:06:48|0.00032017
09:06:49|0.00032046
09:06:50|0.00032046
09:06:51|0.00032046
09:06:51|0.00032048
09:06:52|0.00032048
09:06:53|0.00032049
09:06:54|0.00032056
09:06:54|0.00032056
09:06:55|0.00032055
09:06:56|0.00032055
09:06:57|0.00032052
09:06:58|0.0003206
09:06:59|0.00032024
09:07:00|0.00032024
09:07:01|0.0003203
09:07:02|0.00032082
09:07:03|0.0003203
09:07:03|0.00032046
09:07:04|0.00032045
09:07:05|0.00032024
09:07:05|0.00032033
09:07:06|0.00032033
09:07:07|0.00032021
09:07:07|0.00032021
09:07:08|0.00031999
09:07:09|0.00032024
09:07:10|0.00032024
09:07:10|0.00031999
09:07:11|0.00031999
09:07:12|0.00031999
09:07:12|0.00031997
09:07:13|0.00031994
09:07:14|0.00031902
09:07:14|0.00031902
09:07:15|0.00031922
09:07:16|0.00031922
09:07:17|0.00031987
09:07:19|0.00031976
09:07:20|0.00031962
09:07:21|0.00031982
09:07:22|0.00031943
09:07:23|0.00031941
09:07:24|0.00031951
09:07:25|0.00031966
09:07:26|0.00031922
09:07:27|0.00031954
09:07:28|0.00031945
09:07:29|0.00031943
09:07:30|0.00031941
09:07:30|0.00031938
09:07:32|0.00031938
09:07:33|0.00031938
09:07:34|0.0003194
09:07:35|0.00031938
09:07:36|0.00031938
09:07:37|0.00031925
09:07:37|0.00031925
09:07:38|0.00031925
09:07:39|0.00031936
09:07:39|0.00031936
09:07:40|0.0003194
09:07:41|0.00031943
09:07:42|0.00031943
09:07:42|0.00031943
09:07:43|0.00031943
09:07:44|0.00031945
09:07:45|0.00031943
09:07:45|0.00031943
09:07:46|0.00031946
09:07:47|0.00031946
09:07:48|0.00031946
09:07:48|0.00031946
09:07:49|0.00031946
09:07:50|0.00031946
09:07:51|0.00031946
09:07:51|0.00031946
09:07:52|0.00031947
09:07:53|0.00031947
09:07:54|0.00031906
09:07:54|0.00031906
09:07:55|0.00031901
09:07:56|0.00031901
09:07:56|0.00031934
09:07:57|0.00031906
09:07:58|0.00031929
09:07:59|0.0003193
09:08:00|0.00031928
09:08:01|0.00031927
09:08:02|0.00031912
09:08:02|0.00031912
09:08:03|0.00031912
09:08:03|0.00031912
09:08:04|0.0003193
09:08:04|0.0003193
09:08:05|0.0003193
09:08:06|0.00031906
09:08:07|0.00031906
09:08:08|0.00031927
09:08:08|0.00031927
09:08:09|0.00031927
09:08:09|0.00031926
09:08:10|0.00031926
09:08:10|0.00031927
09:08:11|0.00031929
09:08:12|0.00031929
09:08:12|0.00031929
09:08:14|0.00031936
09:08:15|0.00031958
09:08:15|0.0003196
09:08:16|0.00031999
09:08:16|0.00031998
09:08:17|0.00031964
09:08:18|0.00031964
09:08:20|0.0003198
09:08:21|0.00031984
09:08:22|0.00031984
09:08:23|0.0003205
09:08:23|0.0003205
09:08:24|0.0003205
09:08:25|0.00032015
09:08:26|0.00032045
09:08:27|0.00032045
09:08:28|0.00032063
09:08:29|0.00032062
09:08:30|0.00032062
09:08:30|0.00032
09:08:31|0.00032
09:08:31|0.00032044
09:08:32|0.00032044
09:08:33|0.00032032
09:08:33|0.00032043
09:08:34|0.00032015
09:08:35|0.00032015
09:08:36|0.00032015
09:08:37|0.00032032
09:08:38|0.00032039
09:08:39|0.00032032
09:08:39|0.00032032
09:08:40|0.00032033
09:08:41|0.00032016
09:08:41|0.00032016
09:08:42|0.00032032
09:08:42|0.00032036
09:08:44|0.00032039
09:08:44|0.00032022
09:08:46|0.00032042
09:08:47|0.00032045
09:08:47|0.00032026
09:08:48|0.00032037
09:08:49|0.00032037
09:08:49|0.00032035
09:08:50|0.00032035
09:08:50|0.00032035
09:08:51|0.00032037
09:08:52|0.00032037
09:08:53|0.00032037
09:08:53|0.00032032
09:08:54|0.00032037
09:08:54|0.00032033
09:08:55|0.00032026
09:08:56|0.00032037
09:08:57|0.00032023
09:08:57|0.00032023
09:08:58|0.00032023
09:08:58|0.00032036
09:08:59|0.00032024
09:09:00|0.00032038
09:09:00|0.00032032
09:09:02|0.00032037
09:09:02|0.00032039
09:09:03|0.00032039
09:09:03|0.00032036
09:09:04|0.00032036
09:09:05|0.0003204
09:09:05|0.0003204
09:09:06|0.0003204
09:09:06|0.0003204
09:09:07|0.00032039
09:09:08|0.00032039
09:09:08|0.00032039
09:09:09|0.00032039
09:09:10|0.00032038
09:09:10|0.00032039
09:09:11|0.00032038
09:09:11|0.00032029
09:09:12|0.00032029
09:09:12|0.00032029
09:09:13|0.00032039
09:09:14|0.00032038
09:09:15|0.00032038
09:09:16|0.00032034
09:09:16|0.00032034
09:09:17|0.00032034
09:09:17|0.00032034
09:09:18|0.00032034
09:09:19|0.00032039
09:09:19|0.00032039
09:09:20|0.00032039
09:09:20|0.00032039
09:09:21|0.0003204
09:09:22|0.00032045
09:09:22|0.00032048
09:09:23|0.00032064
09:09:24|0.00032064
09:09:24|0.00032064
09:09:25|0.00032064
09:09:25|0.0003207
09:09:26|0.0003207
09:09:27|0.00032073
09:09:27|0.00032072
09:09:28|0.00032075
09:09:28|0.00032075
09:09:29|0.00032095
09:09:30|0.00032095
09:09:30|0.00032133
09:09:30|0.00032133
09:09:31|0.00032133
09:09:32|0.00032101
09:09:33|0.00032094
09:09:33|0.00032094
09:09:34|0.00032091
09:09:34|0.00032091
09:09:35|0.00032095
09:09:36|0.00032095
09:09:36|0.00032133
09:09:36|0.00032133
09:09:37|0.00032133
09:09:37|0.00032133
09:09:38|0.00032106
09:09:38|0.00032106
09:09:39|0.00032106
09:09:40|0.00032133
09:09:40|0.00032133
09:09:41|0.00032133
09:09:42|0.00032133
09:09:42|0.00032135
09:09:43|0.00032135
09:09:43|0.00032135
09:09:45|0.00032139
09:09:45|0.00032144
09:09:46|0.00032144
09:09:46|0.00032146
09:09:48|0.00032155
09:09:48|0.00032157
09:09:49|0.00032161
09:09:50|0.00032148
09:09:51|0.00032158
09:09:51|0.00032159
09:09:52|0.00032159
09:09:52|0.00032158
09:09:53|0.00032158
09:09:54|0.00032158
09:09:55|0.000322
09:09:56|0.000322
09:09:56|0.000322
09:09:57|0.000322
09:09:58|0.00032174
09:09:59|0.000322
09:09:59|0.000322
09:10:00|0.000322
09:10:01|0.000322
09:10:02|0.000322
09:10:03|0.000322
09:10:03|0.000322
09:10:04|0.000322
09:10:05|0.000322
09:10:05|0.00032187
09:10:06|0.00032183
09:10:07|0.000322
09:10:07|0.00032209
09:10:08|0.00032209
09:10:09|0.0003222
09:10:09|0.0003222
09:10:10|0.00032219
09:10:11|0.00032191
09:10:12|0.00032218
09:10:13|0.00032218
09:10:13|0.00032218
09:10:14|0.000322
09:10:14|0.00032218
09:10:14|0.00032218
09:10:15|0.00032196
09:10:15|0.00032197
09:10:16|0.00032197
09:10:16|0.000322
09:10:17|0.00032199
09:10:18|0.00032199
09:10:18|0.00032198
09:10:19|0.00032198
09:10:19|0.00032197
09:10:20|0.00032197
09:10:20|0.00032197
09:10:21|0.00032198
09:10:22|0.000322
09:10:22|0.000322
09:10:23|0.00032198
09:10:23|0.00032197
09:10:24|0.00032198
09:10:24|0.00032198
09:10:25|0.00032218
09:10:25|0.00032218
09:10:26|0.00032209
09:10:26|0.00032218
09:10:26|0.00032218
09:10:27|0.00032218
09:10:27|0.00032218
09:10:27|0.00032218
09:10:28|0.00032211
09:10:28|0.00032198
09:10:28|0.00032198
09:10:29|0.00032202
09:10:29|0.00032212
09:10:30|0.00032198
09:10:31|0.00032198
09:10:31|0.000322
09:10:32|0.00032209
09:10:32|0.00032216
09:10:32|0.00032218
09:10:33|0.0003222
09:10:33|0.0003222
09:10:34|0.0003222
09:10:34|0.00032222
09:10:35|0.00032222
09:10:35|0.00032222
09:10:36|0.00032222
09:10:37|0.00032222
09:10:37|0.00032222
09:10:38|0.00032227
09:10:38|0.00032227
09:10:39|0.00032227
09:10:39|0.00032227
09:10:39|0.00032227
09:10:40|0.00032227
09:10:40|0.00032227
09:10:40|0.00032227
09:10:41|0.00032242
09:10:41|0.00032242
09:10:41|0.00032244
09:10:42|0.00032244
09:10:42|0.00032249
09:10:42|0.00032249
09:10:43|0.00032249
09:10:43|0.00032249
09:10:44|0.0003225
09:10:45|0.00032227
09:10:47|0.00032248
09:10:48|0.00032248
09:10:49|0.00032231
09:10:50|0.00032248
09:10:51|0.00032249
09:10:52|0.0003225
09:10:53|0.00032252
09:10:53|0.00032255
09:10:54|0.00032239
09:10:55|0.00032255
09:10:55|0.00032255
09:10:55|0.00032255
09:10:56|0.00032255
09:10:57|0.00032255
09:10:57|0.00032255
09:10:58|0.00032255
09:10:58|0.00032255
09:10:59|0.00032255
09:11:00|0.00032255
09:11:00|0.00032254
09:11:01|0.00032255
09:11:02|0.00032255
09:11:02|0.0003227
09:11:02|0.0003227
09:11:03|0.0003227
09:11:04|0.00032277
09:11:04|0.00032288
09:11:04|0.00032288
09:11:05|0.00032288
09:11:06|0.00032278
09:11:07|0.0003225
09:11:07|0.00032288
09:11:08|0.00032288
09:11:09|0.00032297
09:11:10|0.0003225
09:11:10|0.00032359
09:11:11|0.00032357
09:11:11|0.00032242
09:11:12|0.00032242
09:11:13|0.00032301
09:11:13|0.00032374
09:11:14|0.00032319
09:11:15|0.0003234
09:11:15|0.00032339
09:11:16|0.00032371
09:11:16|0.00032371
09:11:17|0.00032323
09:11:18|0.00032366
09:11:19|0.00032357
09:11:20|0.00032346
09:11:21|0.00032346
09:11:21|0.00032343
09:11:22|0.00032343
09:11:23|0.0003237
09:11:23|0.0003237
09:11:24|0.00032368
09:11:25|0.00032368
09:11:25|0.00032368
09:11:26|0.00032368
09:11:26|0.00032396
09:11:27|0.00032371
09:11:28|0.00032393
09:11:29|0.00032391
09:11:29|0.00032372
09:11:30|0.00032389
09:11:30|0.00032389
09:11:31|0.00032389
09:11:31|0.00032385
09:11:32|0.00032385
09:11:33|0.00032377
09:11:34|0.00032383
09:11:35|0.00032379
09:11:35|0.00032379
09:11:36|0.00032379
09:11:36|0.00032378
09:11:37|0.00032378
09:11:37|0.00032377
09:11:38|0.00032377
09:11:39|0.00032375
09:11:40|0.00032376
09:11:40|0.0003238
09:11:41|0.0003238
09:11:42|0.0003238
09:11:42|0.00032383
09:11:43|0.00032383
09:11:43|0.00032379
09:11:44|0.00032378
09:11:45|0.00032378
09:11:46|0.00032379
09:11:47|0.00032375
09:11:48|0.00032371
09:11:49|0.00032377
09:11:50|0.0003237
09:11:50|0.0003237
09:11:51|0.00032351
09:11:53|0.00032354
09:11:54|0.00032383
09:11:54|0.00032383
09:11:55|0.00032382
09:11:56|0.0003237
09:11:56|0.0003237
09:11:56|0.00032377
09:11:57|0.00032377
09:11:58|0.00032377
09:11:58|0.00032383
09:11:59|0.00032383
09:12:00|0.00032382
09:12:01|0.00032347
09:12:02|0.00032379
09:12:02|0.00032345
09:12:03|0.00032344
09:12:04|0.00032376
09:12:05|0.00032373
09:12:06|0.00032341
09:12:06|0.00032342
09:12:07|0.00032337
09:12:08|0.00032339
09:12:09|0.00032381
09:12:10|0.00032367
09:12:11|0.00032365
09:12:11|0.00032367
09:12:12|0.00032367
09:12:13|0.00032376
09:12:13|0.00032392
09:12:14|0.00032392
09:12:15|0.00032366
09:12:16|0.00032365
09:12:16|0.00032365
09:12:17|0.00032365
09:12:18|0.00032365
09:12:18|0.00032364
09:12:19|0.00032365
09:12:20|0.00032365
09:12:21|0.00032365
09:12:21|0.00032365
09:12:22|0.00032365
09:12:23|0.00032365
09:12:24|0.00032365
09:12:25|0.00032363
09:12:27|0.0003235
09:12:27|0.0003235
09:12:28|0.00032358
09:12:29|0.00032343
09:12:29|0.00032356
09:12:30|0.00032352
09:12:30|0.00032352
09:12:32|0.00032348
09:12:32|0.00032342
09:12:33|0.00032342
09:12:34|0.00032339
09:12:34|0.0003234
09:12:35|0.0003233
09:12:36|0.00032341
09:12:37|0.00032339
09:12:37|0.000323
09:12:38|0.00032298
09:12:38|0.00032295
09:12:38|0.00032294
09:12:39|0.000323
09:12:39|0.0003225
09:12:40|0.0003225
09:12:41|0.00032267
09:12:42|0.00032262
09:12:42|0.00032252
09:12:43|0.00032266
09:12:44|0.00032276
09:12:44|0.00032251
09:12:45|0.00032246
09:12:46|0.00032248
09:12:47|0.00032262
09:12:48|0.00032261
09:12:49|0.00032263
09:12:50|0.00032263
09:12:51|0.00032266
09:12:52|0.00032279
09:12:52|0.00032279
09:12:53|0.00032291
09:12:54|0.00032268
09:12:55|0.00032298
09:12:55|0.00032298
09:12:56|0.00032298
09:12:57|0.00032279
09:12:58|0.00032279
09:12:58|0.00032279
09:12:59|0.00032262
09:13:00|0.00032262
09:13:01|0.00032279
09:13:01|0.00032281
09:13:02|0.00032281
09:13:03|0.00032281
09:13:04|0.00032281
09:13:04|0.00032282
09:13:05|0.00032279
09:13:05|0.00032279
09:13:06|0.00032279
09:13:07|0.00032279
09:13:07|0.00032279
09:13:08|0.00032276
09:13:09|0.00032279
09:13:09|0.00032278
09:13:10|0.00032278
09:13:11|0.00032278
09:13:11|0.00032262
09:13:12|0.00032248
09:13:12|0.00032279
09:13:13|0.00032262
09:13:13|0.00032262
09:13:14|0.00032276
09:13:14|0.00032276
09:13:15|0.00032275
09:13:16|0.00032261
09:13:16|0.00032222
09:13:17|0.00032222
09:13:18|0.00032222
09:13:18|0.00032222
09:13:18|0.00032222
09:13:19|0.00032149
09:13:20|0.00032221
09:13:21|0.00032198
09:13:22|0.00032198
09:13:22|0.00032198
09:13:23|0.00032198
09:13:24|0.00032167
09:13:25|0.00032187
09:13:27|0.00032137
09:13:27|0.00032137
09:13:28|0.00032184
09:13:29|0.00032184
09:13:29|0.00032109
09:13:30|0.00032109
09:13:31|0.00032136
09:13:31|0.00032136
09:13:32|0.00032136
09:13:33|0.00032101
09:13:33|0.00032101
09:13:33|0.00032
09:13:34|0.00032
09:13:34|0.00032
09:13:35|0.00032024
09:13:35|0.00032001
09:13:36|0.00032001
09:13:37|0.00032
09:13:37|0.00031995
09:13:39|0.00031974
09:13:40|0.00031972
09:13:40|0.00031972
09:13:41|0.00031971
09:13:41|0.00031952
09:13:42|0.0003195
09:13:43|0.0003195
09:13:44|0.00031946
09:13:44|0.0003195
09:13:45|0.0003195
09:13:45|0.0003195
09:13:46|0.00031975
09:13:47|0.00031949
09:13:48|0.00031951
09:13:49|0.00031999
09:13:50|0.00031968
09:13:51|0.00031968
09:13:52|0.00032022
09:13:53|0.00032022
09:13:54|0.00032022
09:13:55|0.00032023
09:13:56|0.00032023
09:13:56|0.00032025
09:13:57|0.00032027
09:13:58|0.00032027
09:13:59|0.00032027
09:13:59|0.0003203
09:14:00|0.00032027
09:14:01|0.00032027
09:14:01|0.0003203
09:14:02|0.00032029
09:14:02|0.00032029
09:14:03|0.00032022
09:14:04|0.00032028
09:14:04|0.00032
09:14:05|0.00032
09:14:06|0.00032
09:14:06|0.00032
09:14:07|0.00032024
09:14:08|0.00032001
09:14:08|0.00031999
09:14:09|0.00031999
09:14:10|0.00032
09:14:10|0.00032002
09:14:12|0.00032027
09:14:12|0.00032001
09:14:12|0.00032001
09:14:13|0.00032
09:14:13|0.00032
09:14:14|0.00032
09:14:14|0.00032
09:14:15|0.00032
09:14:15|0.00032
09:14:16|0.00032
09:14:16|0.0003203
09:14:17|0.0003203
09:14:17|0.0003203
09:14:18|0.00032017
09:14:18|0.00032018
09:14:19|0.00032079
09:14:20|0.0003204
09:14:20|0.00032044
09:14:21|0.00032045
09:14:22|0.00032045
09:14:23|0.00032045
09:14:24|0.00032045
09:14:25|0.00032045
09:14:25|0.00032045
09:14:26|0.00032045
09:14:27|0.0003203
09:14:28|0.0003203
09:14:28|0.00032071
09:14:28|0.00032071
09:14:30|0.00032071
09:14:30|0.00032071
09:14:31|0.0003207
09:14:33|0.00032071
09:14:33|0.00032071
09:14:33|0.00032075
09:14:34|0.00032075
09:14:34|0.00032076
09:14:35|0.00032076
09:14:36|0.00032075
09:14:37|0.00032075
09:14:38|0.0003208
09:14:39|0.0003208
09:14:39|0.0003208
09:14:40|0.0003208
09:14:41|0.00032076
09:14:41|0.00032076
09:14:42|0.00032077
09:14:43|0.0003207
09:14:43|0.00032069
09:14:44|0.00032069
09:14:45|0.00032068
09:14:45|0.00032068
09:14:46|0.00032068
09:14:46|0.00032068
09:14:47|0.00032068
09:14:47|0.0003207
09:14:48|0.00032076
09:14:49|0.00032076
09:14:51|0.0003205
09:14:51|0.0003207
09:14:52|0.0003207
09:14:53|0.00032
09:14:54|0.00032005
09:14:54|0.00032005
09:14:55|0.00032076
09:14:56|0.0003208
09:14:57|0.00032076
09:14:57|0.00032077
09:14:58|0.00032076
09:14:59|0.00032135
09:15:00|0.00032142
09:15:01|0.00032185
09:15:02|0.00032187
09:15:02|0.00032161
09:15:03|0.000322
09:15:04|0.000322
09:15:04|0.000322
09:15:06|0.00032205
09:15:06|0.00032205
09:15:08|0.00032175
09:15:09|0.00032225
09:15:09|0.00032246
09:15:10|0.00032216
09:15:11|0.00032246
09:15:11|0.00032261
09:15:11|0.00032261
09:15:12|0.00032261
09:15:12|0.00032261
09:15:13|0.00032261
09:15:13|0.00032261
09:15:14|0.00032246
09:15:14|0.00032246
09:15:15|0.00032246
09:15:15|0.00032246
09:15:15|0.00032261
09:15:16|0.00032234
09:15:16|0.00032237
09:15:17|0.00032233
09:15:18|0.00032229
09:15:18|0.00032257
09:15:18|0.00032225
09:15:19|0.00032225
09:15:19|0.00032259
09:15:20|0.00032259
09:15:21|0.00032226
09:15:21|0.00032255
09:15:22|0.00032256
09:15:22|0.00032256
09:15:23|0.00032252
09:15:24|0.00032259
09:15:24|0.0003226
09:15:24|0.0003226
09:15:25|0.0003226
09:15:26|0.0003226
09:15:27|0.0003226
09:15:28|0.00032256
09:15:28|0.00032261
09:15:29|0.00032262
09:15:30|0.00032262
09:15:30|0.0003226
09:15:30|0.0003226
09:15:31|0.0003226
09:15:32|0.00032278
09:15:33|0.00032278
09:15:33|0.00032265
09:15:34|0.00032265
09:15:34|0.00032282
09:15:35|0.0003226
09:15:36|0.0003228
09:15:37|0.00032282
09:15:38|0.00032299
09:15:38|0.00032284
09:15:39|0.000323
09:15:40|0.00032318
09:15:40|0.00032376
09:15:41|0.00032376
09:15:41|0.00032379
09:15:42|0.00032379
09:15:42|0.00032379
09:15:43|0.00032379
09:15:43|0.00032378
09:15:44|0.00032376
09:15:44|0.00032395
09:15:45|0.00032395
09:15:46|0.00032377
09:15:46|0.00032377
09:15:47|0.00032377
09:15:48|0.00032377
09:15:48|0.00032391
09:15:50|0.00032391
09:15:51|0.0003239
09:15:52|0.00032389
09:15:52|0.0003239
09:15:53|0.0003239
09:15:54|0.0003239
09:15:54|0.00032389
09:15:55|0.0003239
09:15:56|0.0003239
09:15:56|0.0003239
09:15:57|0.0003239
09:15:58|0.00032395
09:15:59|0.0003239
09:16:00|0.000324
09:16:00|0.00032401
09:16:01|0.00032401
09:16:01|0.00032401
09:16:02|0.00032401
09:16:03|0.00032401
09:16:04|0.00032412
09:16:04|0.00032409
09:16:05|0.00032409
09:16:06|0.00032451
09:16:06|0.00032481
09:16:07|0.00032479
09:16:07|0.0003248
09:16:07|0.00032489
09:16:08|0.00032489
09:16:09|0.000325
09:16:09|0.000325
09:16:10|0.0003248
09:16:10|0.00032499
09:16:11|0.00032499
09:16:12|0.00032479
09:16:12|0.00032491
09:16:12|0.00032485
09:16:13|0.00032485
09:16:13|0.00032495
09:16:14|0.00032495
09:16:14|0.00032545
09:16:15|0.00032545
09:16:16|0.0003256
09:16:16|0.00032646
09:16:17|0.00032628
09:16:19|0.00032546
09:16:19|0.0003252
09:16:20|0.00032517
09:16:20|0.00032517
09:16:21|0.00032517
09:16:21|0.00032515
09:16:22|0.00032488
09:16:23|0.00032487
09:16:23|0.0003246
09:16:23|0.00032459
09:16:24|0.00032451
09:16:24|0.0003243
09:16:25|0.00032486
09:16:25|0.00032486
09:16:26|0.0003247
09:16:26|0.0003247
09:16:27|0.0003247
09:16:27|0.0003247
09:16:28|0.00032448
09:16:29|0.00032467
09:16:31|0.00032487
09:16:31|0.00032488
09:16:32|0.0003247
09:16:32|0.0003247
09:16:33|0.00032509
09:16:34|0.000325
09:16:34|0.00032551
09:16:36|0.00032551
09:16:36|0.0003258
09:16:38|0.00032581
09:16:38|0.00032617
09:16:39|0.00032584
09:16:39|0.00032612
09:16:40|0.00032617
09:16:40|0.00032639
09:16:41|0.00032622
09:16:41|0.00032622
09:16:42|0.00032622
09:16:43|0.00032629
09:16:43|0.00032639
09:16:43|0.00032639
09:16:44|0.00032639
09:16:44|0.0003263
09:16:46|0.00032629
09:16:46|0.00032622
09:16:46|0.00032622
09:16:47|0.00032717
09:16:47|0.00032678
09:16:48|0.00032647
09:16:48|0.00032643
09:16:49|0.00032643
09:16:49|0.00032663
09:16:50|0.00032663
09:16:50|0.00032663
09:16:51|0.00032661
09:16:53|0.00032741
09:16:53|0.00032691
09:16:54|0.00032754
09:16:55|0.00032754
09:16:56|0.00032697
09:16:57|0.00032749
09:16:58|0.00032703
09:16:59|0.00032703
09:17:00|0.00032705
09:17:00|0.00032739
09:17:01|0.00032748
09:17:02|0.00032748
09:17:03|0.0003275
09:17:03|0.00032749
09:17:05|0.00032744
09:17:06|0.0003274
09:17:06|0.0003275
09:17:07|0.0003277
09:17:08|0.00032749
09:17:08|0.0003279
09:17:09|0.0003279
09:17:09|0.0003279
09:17:10|0.00032761
09:17:11|0.00032822
09:17:11|0.00032822
09:17:12|0.00032806
09:17:13|0.00032821
09:17:14|0.00032822
09:17:15|0.00032815
09:17:16|0.00032815
09:17:17|0.00032808
09:17:17|0.00032823
09:17:18|0.00032826
09:17:18|0.00032873
09:17:19|0.00032821
09:17:19|0.00032821
09:17:20|0.00032821
09:17:21|0.00032855
09:17:22|0.00032855
09:17:22|0.00032855
09:17:23|0.00032826
09:17:23|0.00032826
09:17:24|0.00032869
09:17:25|0.0003283
09:17:25|0.00032835
09:17:26|0.00032855
09:17:27|0.0003286
09:17:27|0.00032834
09:17:28|0.00032869
09:17:28|0.00032869
09:17:30|0.00032865
09:17:30|0.00032854
09:17:30|0.00032796
09:17:31|0.00032772
09:17:31|0.00032784
09:17:32|0.00032795
09:17:32|0.00032798
09:17:33|0.00032796
09:17:33|0.00032796
09:17:34|0.00032796
09:17:34|0.00032796
09:17:35|0.00032785
09:17:35|0.00032785
09:17:36|0.00032785
09:17:37|0.00032787
09:17:38|0.00032788
09:17:38|0.00032792
09:17:39|0.00032794
09:17:39|0.00032794
09:17:40|0.000328
09:17:41|0.000328
09:17:42|0.00032807
09:17:43|0.00032845
09:17:43|0.00032845
09:17:44|0.00032802
09:17:45|0.00032868
09:17:45|0.00032807
09:17:47|0.00032861
09:17:47|0.0003275
09:17:48|0.00032301
09:17:49|0.00032275
09:17:50|0.00032225
09:17:51|0.00032192
09:17:52|0.00032267
09:17:53|0.00032256
09:17:54|0.00032179
09:17:55|0.00032256
09:17:56|0.00032265
09:17:57|0.0003228
09:17:57|0.00032624
09:17:58|0.00032637
09:17:59|0.00032594
09:18:00|0.00032502
09:18:00|0.00032504
09:18:02|0.00032584
09:18:02|0.00032565
09:18:03|0.00032537
09:18:05|0.00032588
09:18:05|0.00032577
09:18:06|0.00032566
09:18:07|0.00032571
09:18:07|0.00032566
09:18:08|0.00032468
09:18:09|0.00032468
09:18:10|0.00032432
09:18:11|0.00032433
09:18:11|0.00032379
09:18:12|0.00032367
09:18:12|0.00032367
09:18:12|0.00032367
09:18:13|0.00032311
09:18:13|0.00032259
09:18:14|0.0003223
09:18:15|0.00032229
09:18:15|0.0003223
09:18:16|0.00032223
09:18:17|0.00032201
09:18:17|0.000322
09:18:18|0.000322
09:18:18|0.00032212
09:18:19|0.00032219
09:18:20|0.00032223
09:18:21|0.00032313
09:18:21|0.00032275
09:18:22|0.00032302
09:18:22|0.00032277
09:18:23|0.00032286
09:18:24|0.00032281
09:18:24|0.0003237
09:18:25|0.00032302
09:18:26|0.00032302
09:18:26|0.00032292
09:18:27|0.00032336
09:18:28|0.00032337
09:18:28|0.00032337
09:18:29|0.00032312
09:18:30|0.00032312
09:18:30|0.00032308
09:18:32|0.00032305
09:18:32|0.00032305
09:18:33|0.00032302
09:18:34|0.00032302
09:18:35|0.00032303
09:18:36|0.00032303
09:18:36|0.00032308
09:18:37|0.00032333
09:18:38|0.00032311
09:18:38|0.00032315
09:18:39|0.00032315
09:18:39|0.00032336
09:18:40|0.00032336
09:18:41|0.00032322
09:18:42|0.00032331
09:18:42|0.0003233
09:18:43|0.0003233
09:18:43|0.00032328
09:18:44|0.00032331
09:18:45|0.00032328
09:18:45|0.0003233
09:18:46|0.00032331
09:18:46|0.00032331
09:18:47|0.00032333
09:18:48|0.00032343
09:18:49|0.00032331
09:18:50|0.00032306
09:18:50|0.00032328
09:18:51|0.00032328
09:18:52|0.00032317
09:18:53|0.00032317
09:18:54|0.00032311
09:18:54|0.00032302
09:18:56|0.0003229
09:18:57|0.00032256
09:18:58|0.00032279
09:18:58|0.0003225
09:18:59|0.00032271
09:18:59|0.00032271
09:19:00|0.0003225
09:19:01|0.00032268
09:19:02|0.00032261
09:19:03|0.00032246
09:19:04|0.00032256
09:19:05|0.00032255
09:19:06|0.00032253
09:19:07|0.00032253
09:19:07|0.00032474
09:19:08|0.00032263
09:19:08|0.00032264
09:19:09|0.0003233
09:19:10|0.00032332
09:19:10|0.00032298
09:19:11|0.00032296
09:19:12|0.00032296
09:19:12|0.00032294
09:19:13|0.00032292
09:19:13|0.00032261
09:19:14|0.00032289
09:19:15|0.00032273
09:19:15|0.00032325
09:19:16|0.00032326
09:19:17|0.00032355
09:19:17|0.00032351
09:19:18|0.00032351
09:19:18|0.00032351
09:19:19|0.00032351
09:19:20|0.00032311
09:19:21|0.00032311
09:19:21|0.00032311
09:19:22|0.00032311
09:19:22|0.00032311
09:19:23|0.00032308
09:19:23|0.00032308
09:19:24|0.00032311
09:19:25|0.0003234
09:19:25|0.0003234
09:19:26|0.00032328
09:19:27|0.00032329
09:19:28|0.00032329
09:19:28|0.00032329
09:19:29|0.00032329
09:19:29|0.0003233
09:19:30|0.0003233
09:19:31|0.0003239
09:19:31|0.0003239
09:19:32|0.0003239
09:19:32|0.0003239
09:19:33|0.00032391
09:19:34|0.00032367
09:19:34|0.000324
09:19:35|0.000324
09:19:35|0.00032448
09:19:36|0.00032389
09:19:37|0.00032389
09:19:37|0.00032389
09:19:38|0.00032446
09:19:39|0.00032446
09:19:39|0.00032448
09:19:40|0.00032448
09:19:41|0.00032448
09:19:42|0.00032448
09:19:42|0.00032448
09:19:43|0.00032454
09:19:44|0.00032468
09:19:45|0.00032458
09:19:45|0.00032487
09:19:46|0.00032487
09:19:46|0.00032487
09:19:47|0.00032487
09:19:48|0.00032487
09:19:49|0.00032487
09:19:49|0.00032475
09:19:50|0.00032475
09:19:51|0.00032446
09:19:52|0.00032472
09:19:53|0.00032472
09:19:54|0.00032472
09:19:54|0.00032436
09:19:55|0.00032468
09:19:56|0.00032471
09:19:56|0.00032459
09:19:57|0.00032459
09:19:58|0.00032458
09:19:59|0.00032458
09:19:59|0.00032457
09:20:00|0.00032457
09:20:01|0.00032459
09:20:01|0.00032411
09:20:03|0.000324
09:20:03|0.000324
09:20:04|0.000324
09:20:05|0.00032402
09:20:06|0.00032389
09:20:06|0.00032415
09:20:07|0.00032402
09:20:07|0.0003241
09:20:09|0.00032402
09:20:09|0.0003241
09:20:10|0.0003234
09:20:11|0.00032391
09:20:11|0.00032388
09:20:12|0.00032397
09:20:12|0.00032403
09:20:13|0.00032435
09:20:13|0.00032435
09:20:14|0.00032402
09:20:14|0.000324
09:20:15|0.00032403
09:20:15|0.00032403
09:20:16|0.00032403
09:20:16|0.00032403
09:20:17|0.00032457
09:20:17|0.00032457
09:20:17|0.00032457
09:20:18|0.00032457
09:20:19|0.00032362
09:20:19|0.00032399
09:20:20|0.00032399
09:20:20|0.00032399
09:20:21|0.00032369
09:20:22|0.00032369
09:20:22|0.00032369
09:20:22|0.00032369
09:20:23|0.00032399
09:20:24|0.000324
09:20:24|0.00032456
09:20:25|0.00032456
09:20:25|0.00032456
09:20:25|0.00032456
09:20:26|0.00032409
09:20:26|0.00032409
09:20:27|0.00032411
09:20:28|0.00032411
09:20:29|0.00032403
09:20:29|0.00032401
09:20:30|0.00032401
09:20:30|0.00032401
09:20:31|0.00032401
09:20:31|0.00032401
09:20:32|0.00032401
09:20:32|0.00032429
09:20:32|0.00032429
09:20:33|0.00032429
09:20:33|0.00032401
09:20:34|0.00032401
09:20:34|0.00032411
09:20:35|0.000324
09:20:36|0.0003241
09:20:36|0.00032408
09:20:37|0.00032408
09:20:37|0.00032407
09:20:38|0.00032406
09:20:38|0.000324
09:20:39|0.000324
09:20:39|0.000324
09:20:40|0.000324
09:20:41|0.000324
09:20:41|0.00032408
09:20:41|0.00032411
09:20:42|0.00032401
09:20:43|0.00032411
09:20:43|0.00032411
09:20:44|0.00032411
09:20:45|0.00032407
09:20:46|0.00032407
09:20:47|0.00032425
09:20:48|0.00032425
09:20:48|0.0003242
09:20:49|0.00032399
09:20:49|0.00032399
09:20:50|0.0003242
09:20:50|0.000324
09:20:51|0.0003242
09:20:52|0.0003242
09:20:53|0.0003242
09:20:55|0.0003239
09:20:55|0.00032399
09:20:57|0.000324
09:20:58|0.00032394
09:20:59|0.00032394
09:20:59|0.0003239
09:21:00|0.0003239
09:21:00|0.00032391
09:21:01|0.00032398
09:21:02|0.00032397
09:21:03|0.00032391
09:21:04|0.00032394
09:21:05|0.00032389
09:21:05|0.00032389
09:21:06|0.00032391
09:21:06|0.00032391
09:21:07|0.00032391
09:21:07|0.00032391
09:21:08|0.00032425
09:21:09|0.00032425
09:21:09|0.00032425
09:21:10|0.00032425
09:21:10|0.00032425
09:21:11|0.00032425
09:21:12|0.0003241
09:21:12|0.00032415
09:21:13|0.00032415
09:21:14|0.00032415
09:21:15|0.0003242
09:21:16|0.00032412
09:21:16|0.00032389
09:21:17|0.00032391
09:21:17|0.00032418
09:21:18|0.00032397
09:21:19|0.00032397
09:21:19|0.00032419
09:21:20|0.00032419
09:21:20|0.00032422
09:21:22|0.00032418
09:21:23|0.00032423
09:21:24|0.00032465
09:21:25|0.00032465
09:21:26|0.00032465
09:21:26|0.00032465
09:21:27|0.00032466
09:21:27|0.00032466
09:21:28|0.00032466
09:21:28|0.00032499
09:21:29|0.000325
09:21:30|0.000325
09:21:31|0.000325
09:21:33|0.0003254
09:21:34|0.00032559
09:21:35|0.00032599
09:21:36|0.00032599
09:21:37|0.00032599
09:21:37|0.00032599
09:21:38|0.00032597
09:21:39|0.00032597
09:21:40|0.00032564
09:21:41|0.00032562
09:21:41|0.00032587
09:21:42|0.00032587
09:21:43|0.0003259
09:21:44|0.00032587
09:21:44|0.0003257
09:21:45|0.00032568
09:21:46|0.0003254
09:21:47|0.0003259
09:21:48|0.0003259
09:21:49|0.0003259
09:21:50|0.00032589
09:21:50|0.00032555
09:21:51|0.00032555
09:21:51|0.00032588
09:21:52|0.00032587
09:21:52|0.0003254
09:21:53|0.00032587
09:21:54|0.00032519
09:21:55|0.00032521
09:21:56|0.0003258
09:21:56|0.0003258
09:21:57|0.00032555
09:21:57|0.0003252
09:21:58|0.00032547
09:21:59|0.00032544
09:21:59|0.00032524
09:22:00|0.00032524
09:22:01|0.00032533
09:22:02|0.00032518
09:22:02|0.00032465
09:22:03|0.00032521
09:22:03|0.00032528
09:22:04|0.00032528
09:22:05|0.00032448
09:22:05|0.00032448
09:22:06|0.00032511
09:22:07|0.00032461
09:22:09|0.00032488
09:22:09|0.00032488
09:22:10|0.00032401
09:22:10|0.00032472
09:22:11|0.00032494
09:22:12|0.0003246
09:22:13|0.0003246
09:22:14|0.00032462
09:22:15|0.00032462
09:22:15|0.00032462
09:22:16|0.0003246
09:22:17|0.00032448
09:22:18|0.00032448
09:22:18|0.0003246
09:22:19|0.0003246
09:22:20|0.00032401
09:22:20|0.00032485
09:22:21|0.00032485
09:22:22|0.00032484
09:22:22|0.00032485
09:22:23|0.000325
09:22:24|0.00032527
09:22:24|0.00032496
09:22:25|0.00032526
09:22:26|0.00032527
09:22:26|0.00032495
09:22:27|0.00032494
09:22:27|0.00032495
09:22:28|0.00032527
09:22:29|0.00032527
09:22:29|0.00032499
09:22:30|0.00032499
09:22:30|0.00032527
09:22:31|0.00032527
09:22:32|0.00032528
09:22:34|0.00032531
09:22:35|0.00032531
09:22:36|0.00032536
09:22:37|0.00032536
09:22:38|0.0003254
09:22:39|0.00032555
09:22:40|0.00032534
09:22:41|0.00032552
09:22:42|0.00032542
09:22:43|0.00032552
09:22:44|0.00032564
09:22:44|0.00032565
09:22:45|0.00032566
09:22:46|0.00032567
09:22:47|0.00032567
09:22:48|0.00032567
09:22:49|0.00032562
09:22:50|0.00032565
09:22:51|0.00032565
09:22:51|0.00032571
09:22:52|0.00032571
09:22:53|0.00032563
09:22:55|0.00032563
09:22:55|0.00032562
09:22:56|0.0003254
09:22:57|0.00032558
09:22:57|0.0003254
09:22:58|0.0003254
09:22:59|0.00032554
09:23:00|0.00032554
09:23:00|0.00032555
09:23:01|0.00032506
09:23:01|0.00032548
09:23:02|0.00032547
09:23:03|0.00032547
09:23:03|0.00032546
09:23:04|0.00032546
09:23:05|0.00032545
09:23:05|0.00032544
09:23:06|0.00032544
09:23:07|0.00032512
09:23:08|0.00032538
09:23:09|0.00032518
09:23:09|0.0003253
09:23:10|0.0003253
09:23:11|0.0003253
09:23:12|0.00032528
09:23:13|0.00032514
09:23:13|0.00032516
09:23:14|0.00032513
09:23:14|0.00032514
09:23:15|0.00032514
09:23:15|0.00032512
09:23:16|0.00032529
09:23:17|0.00032538
09:23:17|0.00032538
09:23:18|0.00032538
09:23:18|0.00032546
09:23:19|0.00032546
09:23:20|0.00032548
09:23:20|0.00032548
09:23:21|0.00032554
09:23:22|0.00032551
09:23:22|0.00032551
09:23:22|0.00032551
09:23:23|0.00032551
09:23:23|0.00032551
09:23:24|0.00032606
09:23:25|0.00032684
09:23:25|0.00032684
09:23:26|0.00032692
09:23:26|0.00032691
09:23:27|0.00032626
09:23:27|0.00032622
09:23:28|0.00032622
09:23:29|0.00032622
09:23:30|0.00032632
09:23:30|0.00032652
09:23:32|0.0003262
09:23:32|0.00032628
09:23:33|0.00032602
09:23:34|0.00032602
09:23:35|0.000325
09:23:36|0.00032602
09:23:37|0.00032572
09:23:38|0.00032572
09:23:39|0.00032573
09:23:39|0.00032584
09:23:40|0.00032599
09:23:40|0.0003259
09:23:42|0.000326
09:23:43|0.00032576
09:23:44|0.000326
09:23:44|0.00032543
09:23:45|0.00032585
09:23:45|0.00032585
09:23:46|0.00032585
09:23:46|0.00032609
09:23:47|0.00032609
09:23:48|0.00032588
09:23:49|0.00032588
09:23:50|0.00032617
09:23:50|0.00032587
09:23:51|0.0003261
09:23:52|0.00032609
09:23:53|0.00032595
09:23:54|0.00032595
09:23:55|0.00032604
09:23:55|0.00032617
09:23:56|0.00032617
09:23:57|0.00032577
09:23:58|0.00032577
09:23:59|0.00032577
09:23:59|0.00032647
09:24:00|0.00032643
09:24:01|0.00032643
09:24:02|0.00032643
09:24:03|0.00032643
09:24:03|0.00032643
09:24:04|0.00032643
09:24:05|0.00032624
09:24:05|0.00032624
09:24:06|0.00032624
09:24:07|0.00032622
09:24:07|0.00032622
09:24:07|0.00032612
09:24:08|0.00032621
09:24:09|0.00032619
09:24:09|0.00032619
09:24:09|0.00032638
09:24:10|0.00032638
09:24:11|0.00032621
09:24:12|0.00032621
09:24:12|0.00032621
09:24:13|0.00032621
09:24:14|0.00032618
09:24:14|0.00032618
09:24:15|0.0003262
09:24:16|0.0003262
09:24:16|0.00032619
09:24:16|0.00032625
09:24:17|0.00032612
09:24:17|0.00032612
09:24:18|0.00032638
09:24:19|0.00032638
09:24:19|0.00032638
09:24:20|0.00032638
09:24:20|0.00032638
09:24:21|0.00032638
09:24:22|0.00032638
09:24:23|0.00032638
09:24:24|0.00032637
09:24:25|0.00032637
09:24:25|0.00032621
09:24:26|0.00032618
09:24:27|0.00032624
09:24:27|0.00032621
09:24:28|0.00032613
09:24:29|0.00032613
09:24:29|0.00032613
09:24:30|0.0003261
09:24:31|0.00032611
09:24:32|0.00032609
09:24:33|0.00032604
09:24:34|0.00032583
09:24:35|0.000325
09:24:36|0.000325
09:24:36|0.000325
09:24:38|0.00032406
09:24:38|0.00032438
09:24:39|0.00032438
09:24:40|0.00032438
09:24:40|0.00032391
09:24:41|0.00032463
09:24:42|0.00032391
09:24:42|0.00032391
09:24:43|0.00032376
09:24:44|0.0003243
09:24:44|0.00032364
09:24:44|0.00032364
09:24:45|0.00032364
09:24:46|0.00032364
09:24:46|0.00032364
09:24:47|0.00032364
09:24:48|0.00032391
09:24:48|0.00032391
09:24:48|0.00032391
09:24:49|0.00032415
09:24:50|0.00032302
09:24:50|0.0003241
09:24:51|0.00032406
09:24:52|0.00032402
09:24:52|0.00032402
09:24:53|0.000324
09:24:54|0.00032397
09:24:55|0.00032324
09:24:55|0.00032396
09:24:55|0.00032396
09:24:57|0.00032396
09:24:57|0.00032394
09:24:59|0.00032402
09:24:59|0.00032403
09:25:00|0.00032496
09:25:01|0.00032496
09:25:02|0.000325
09:25:02|0.000325
09:25:03|0.000325
09:25:04|0.000325
09:25:04|0.000325
09:25:05|0.000325
09:25:05|0.0003252
09:25:06|0.0003252
09:25:06|0.0003252
09:25:07|0.0003252
09:25:07|0.00032532
09:25:08|0.00032532
09:25:08|0.00032532
09:25:09|0.00032508
09:25:10|0.00032534
09:25:10|0.00032536
09:25:11|0.0003252
09:25:11|0.0003252
09:25:12|0.00032548
09:25:13|0.00032548
09:25:14|0.00032535
09:25:15|0.00032535
09:25:15|0.00032535
09:25:16|0.00032535
09:25:17|0.00032535
09:25:18|0.00032535
09:25:19|0.00032535
09:25:19|0.00032527
09:25:20|0.0003252
09:25:21|0.00032504
09:25:22|0.000325
09:25:22|0.00032496
09:25:23|0.00032458
09:25:23|0.00032497
09:25:24|0.00032488
09:25:25|0.00032458
09:25:25|0.00032458
09:25:26|0.00032458
09:25:27|0.00032458
09:25:28|0.00032485
09:25:28|0.00032493
09:25:29|0.00032488
09:25:30|0.00032488
09:25:31|0.00032483
09:25:31|0.00032535
09:25:32|0.00032497
09:25:32|0.00032497
09:25:33|0.000325
09:25:34|0.000325
09:25:35|0.00032528
09:25:37|0.00032528
09:25:38|0.00032523
09:25:38|0.00032523
09:25:39|0.00032517
09:25:40|0.00032517
09:25:40|0.00032494
09:25:42|0.00032505
09:25:43|0.00032508
09:25:44|0.0003255
09:25:45|0.00032572
09:25:46|0.00032548
09:25:46|0.00032545
09:25:47|0.00032577
09:25:48|0.00032548
09:25:49|0.00032579
09:25:50|0.00032574
09:25:52|0.00032575
09:25:53|0.00032577
09:25:53|0.00032551
09:25:54|0.00032572
09:25:54|0.00032589
09:25:55|0.00032589
09:25:56|0.00032589
09:25:57|0.000326
09:25:57|0.000326
09:25:58|0.00032589
09:25:58|0.00032589
09:25:59|0.00032589
09:26:00|0.00032589
09:26:00|0.00032589
09:26:01|0.00032592
09:26:02|0.00032599
09:26:02|0.00032599
09:26:03|0.00032599
09:26:04|0.00032599
09:26:04|0.00032599
09:26:06|0.00032599
09:26:06|0.000326
09:26:07|0.00032599
09:26:08|0.00032599
09:26:08|0.00032599
09:26:09|0.00032599
09:26:10|0.00032599
09:26:11|0.00032599
09:26:11|0.00032599
09:26:12|0.00032599
09:26:13|0.00032599
09:26:14|0.00032598
09:26:14|0.00032599
09:26:15|0.00032599
09:26:16|0.00032599
09:26:17|0.00032602
09:26:18|0.00032611
09:26:19|0.0003264
09:26:20|0.0003264
09:26:21|0.00032639
09:26:21|0.00032639
09:26:22|0.00032639
09:26:22|0.00032639
09:26:23|0.00032639
09:26:24|0.00032637
09:26:25|0.00032626
09:26:25|0.00032627
09:26:26|0.0003264
09:26:27|0.0003264
09:26:27|0.00032626
09:26:28|0.00032638
09:26:29|0.00032638
09:26:29|0.00032638
09:26:29|0.00032637
09:26:30|0.00032637
09:26:31|0.0003264
09:26:31|0.00032626
09:26:32|0.00032626
09:26:33|0.00032626
09:26:33|0.00032626
09:26:34|0.00032626
09:26:35|0.0003262
09:26:36|0.00032626
09:26:38|0.00032625
09:26:39|0.00032606
09:26:40|0.00032602
09:26:41|0.00032602
09:26:43|0.00032556
09:26:44|0.00032555
09:26:45|0.0003258
09:26:46|0.00032556
09:26:48|0.00032577
09:26:49|0.00032576
09:26:50|0.0003255
09:26:51|0.00032571
09:26:52|0.00032565
09:26:54|0.00032565
09:26:54|0.00032557
09:26:55|0.00032557
09:26:56|0.00032557
09:26:57|0.00032557
09:26:58|0.00032557
09:26:58|0.0003255
09:26:59|0.00032549
09:27:00|0.00032547
09:27:01|0.00032547
09:27:02|0.000325
09:27:03|0.0003249
09:27:04|0.0003249
09:27:05|0.00032498
09:27:05|0.00032498
09:27:06|0.00032498
09:27:07|0.00032488
09:27:08|0.00032494
09:27:09|0.00032498
09:27:10|0.00032534
09:27:11|0.00032502
09:27:12|0.00032502
09:27:12|0.00032506
09:27:13|0.00032531
09:27:14|0.00032533
09:27:15|0.00032545
09:27:16|0.00032545
09:27:16|0.00032545
09:27:17|0.00032525
09:27:17|0.00032528
09:27:18|0.00032531
09:27:19|0.00032546
09:27:19|0.00032546
09:27:20|0.00032546
09:27:20|0.00032546
09:27:21|0.00032546
09:27:22|0.00032546
09:27:22|0.00032537
09:27:22|0.00032537
09:27:23|0.00032537
09:27:24|0.00032537
09:27:24|0.00032537
09:27:25|0.00032541
09:27:26|0.00032541
09:27:27|0.00032539
09:27:27|0.00032545
09:27:28|0.00032545
09:27:28|0.00032543
09:27:29|0.00032542
09:27:29|0.00032542
09:27:30|0.00032544
09:27:30|0.00032544
09:27:31|0.00032544
09:27:32|0.00032544
09:27:32|0.00032542
09:27:33|0.00032542
09:27:34|0.00032545
09:27:35|0.00032543
09:27:36|0.00032543
09:27:36|0.00032543
09:27:37|0.00032543
09:27:38|0.00032543
09:27:38|0.00032544
09:27:39|0.00032544
09:27:40|0.00032544
09:27:41|0.00032542
09:27:41|0.0003254
09:27:42|0.00032542
09:27:43|0.00032542
09:27:43|0.00032542
09:27:44|0.00032542
09:27:44|0.00032542
09:27:45|0.00032537
09:27:46|0.00032537
09:27:46|0.00032543
09:27:47|0.00032543
09:27:48|0.00032542
09:27:49|0.00032542
09:27:50|0.00032544
09:27:50|0.00032544
09:27:51|0.00032544
09:27:51|0.00032544
09:27:52|0.00032542
09:27:53|0.00032538
09:27:54|0.0003254
09:27:55|0.0003254
09:27:55|0.0003254
09:27:55|0.00032542
09:27:56|0.00032542
09:27:56|0.00032542
09:27:57|0.00032542
09:27:57|0.00032537
09:27:58|0.00032538
09:27:58|0.00032538
09:27:59|0.00032544
09:28:00|0.00032542
09:28:01|0.00032542
09:28:02|0.00032542
09:28:02|0.0003264
09:28:03|0.00032566
09:28:04|0.00032577
09:28:04|0.00032638
09:28:05|0.00032577
09:28:06|0.00032637
09:28:06|0.00032637
09:28:07|0.00032636
09:28:07|0.00032605
09:28:08|0.00032605
09:28:09|0.00032605
09:28:09|0.00032605
09:28:10|0.00032605
09:28:11|0.00032605
09:28:11|0.00032605
09:28:12|0.00032605
09:28:13|0.00032605
09:28:13|0.00032639
09:28:14|0.00032639
09:28:14|0.00032639
09:28:14|0.00032612
09:28:15|0.00032612
09:28:16|0.00032612
09:28:17|0.00032637
09:28:17|0.00032637
09:28:18|0.00032637
09:28:18|0.00032612
09:28:18|0.00032611
09:28:19|0.00032611
09:28:20|0.00032639
09:28:20|0.00032639
09:28:20|0.00032639
09:28:21|0.0003264
09:28:22|0.00032639
09:28:22|0.00032626
09:28:23|0.00032626
09:28:23|0.00032626
09:28:24|0.00032626
09:28:25|0.00032647
09:28:25|0.00032647
09:28:26|0.00032647
09:28:26|0.00032647
09:28:26|0.00032635
09:28:27|0.00032635
09:28:28|0.00032647
09:28:28|0.00032647
09:28:29|0.00032626
09:28:29|0.00032635
09:28:30|0.00032635
09:28:31|0.00032636
09:28:32|0.0003264
09:28:32|0.0003265
09:28:32|0.0003265
09:28:33|0.0003265
09:28:33|0.0003265
09:28:34|0.0003265
09:28:34|0.0003265
09:28:35|0.0003265
09:28:36|0.00032648
09:28:37|0.00032648
09:28:37|0.00032648
09:28:38|0.00032648
09:28:39|0.00032649
09:28:41|0.00032649
09:28:41|0.0003265
09:28:42|0.0003265
09:28:43|0.0003265
09:28:44|0.0003265
09:28:45|0.0003265
09:28:45|0.0003265
09:28:46|0.0003265
09:28:46|0.0003265
09:28:47|0.0003265
09:28:48|0.0003265
09:28:48|0.0003265
09:28:49|0.0003265
09:28:50|0.0003265
09:28:50|0.0003265
09:28:51|0.00032649
09:28:51|0.00032653
09:28:52|0.00032655
09:28:53|0.00032651
09:28:54|0.00032657
09:28:55|0.00032666
09:28:56|0.00032666
09:28:56|0.00032666
09:28:57|0.00032666
09:28:57|0.00032661
09:28:58|0.0003267
09:28:58|0.0003268
09:28:59|0.0003268
09:29:00|0.0003268
09:29:00|0.0003268
09:29:01|0.0003263
09:29:02|0.0003263
09:29:03|0.00032677
09:29:04|0.00032675
09:29:04|0.00032675
09:29:05|0.00032668
09:29:05|0.00032675
09:29:06|0.00032675
09:29:07|0.00032675
09:29:07|0.00032675
09:29:08|0.00032674
09:29:08|0.00032692
09:29:09|0.00032693
09:29:09|0.00032669
09:29:10|0.00032669
09:29:11|0.00032671
09:29:11|0.00032671
09:29:11|0.00032687
09:29:12|0.00032687
09:29:13|0.00032687
09:29:13|0.00032687
09:29:14|0.00032687
09:29:14|0.00032687
09:29:15|0.00032673
09:29:16|0.00032674
09:29:17|0.00032687
09:29:18|0.00032687
09:29:18|0.00032687
09:29:19|0.00032687
09:29:19|0.00032677
09:29:19|0.00032687
09:29:20|0.00032672
09:29:20|0.00032671
09:29:21|0.00032661
09:29:22|0.00032661
09:29:22|0.00032672
09:29:23|0.00032681
09:29:24|0.00032681
09:29:25|0.00032673
09:29:25|0.00032673
09:29:26|0.00032673
09:29:27|0.00032681
09:29:27|0.00032681
09:29:28|0.00032686
09:29:29|0.00032681
09:29:29|0.00032681
09:29:30|0.00032681
09:29:30|0.00032681
09:29:31|0.00032681
09:29:31|0.00032686
09:29:32|0.00032687
09:29:33|0.00032687
09:29:33|0.00032687
09:29:34|0.00032687
09:29:35|0.00032687
09:29:36|0.0003269
09:29:37|0.00032687
09:29:38|0.00032687
09:29:38|0.00032692
09:29:39|0.00032692
09:29:40|0.0003269
09:29:40|0.0003269
09:29:41|0.0003269
09:29:41|0.0003269
09:29:42|0.00032701
09:29:42|0.00032691
09:29:43|0.00032692
09:29:44|0.000327
09:29:45|0.000327
09:29:46|0.000327
09:29:47|0.00032704
09:29:48|0.00032704
09:29:48|0.00032704
09:29:49|0.00032699
09:29:50|0.00032731
09:29:50|0.00032737
09:29:51|0.00032738
09:29:52|0.00032705
09:29:52|0.00032705
09:29:53|0.00032735
09:29:54|0.00032735
09:29:54|0.00032736
09:29:55|0.00032736
09:29:55|0.00032736
09:29:56|0.0003275
09:29:57|0.00032752
09:29:58|0.00032755
09:29:59|0.00032755
09:29:59|0.00032754
09:30:00|0.00032764
09:30:01|0.00032764
09:30:01|0.00032755
09:30:02|0.0003275
09:30:02|0.00032762
09:30:03|0.00032762
09:30:04|0.00032761
09:30:05|0.00032763
09:30:05|0.000328
09:30:05|0.000328
09:30:06|0.000328
09:30:06|0.000328
09:30:07|0.00032791
09:30:08|0.00032761
09:30:08|0.00032825
09:30:09|0.00032825
09:30:11|0.00032792
09:30:11|0.00032794
09:30:12|0.00032794
09:30:13|0.00032761
09:30:13|0.00032823
09:30:14|0.00032823
09:30:14|0.00032823
09:30:15|0.0003282
09:30:15|0.0003282
09:30:15|0.00032803
09:30:16|0.0003282
09:30:17|0.00032809
09:30:19|0.00032823
09:30:20|0.00032821
09:30:20|0.00032821
09:30:21|0.00032821
09:30:22|0.00032821
09:30:22|0.0003282
09:30:23|0.00032824
09:30:23|0.00032824
09:30:23|0.00032824
09:30:24|0.00032824
09:30:25|0.0003285
09:30:25|0.0003285
09:30:26|0.00032849
09:30:28|0.00032828
09:30:28|0.00032856
09:30:29|0.00032856
09:30:29|0.00032858
09:30:30|0.00032858
09:30:30|0.00032858
09:30:31|0.00032856
09:30:31|0.00032856
09:30:32|0.00032858
09:30:32|0.0003286
09:30:33|0.0003286
09:30:34|0.00032859
09:30:34|0.0003286
09:30:36|0.00032861
09:30:37|0.00032872
09:30:38|0.0003289
09:30:39|0.000329
09:30:40|0.000329
09:30:41|0.000329
09:30:41|0.000329
09:30:42|0.000329
09:30:43|0.000329
09:30:44|0.000329
09:30:45|0.00032895
09:30:46|0.000329
09:30:47|0.000329
09:30:47|0.000329
09:30:48|0.000329
09:30:49|0.000329
09:30:49|0.000329
09:30:50|0.00032896
09:30:51|0.000329
09:30:52|0.000329
09:30:52|0.000329
09:30:53|0.000329
09:30:54|0.00032899
09:30:55|0.000329
09:30:55|0.000329
09:30:55|0.000329
09:30:56|0.000329
09:30:56|0.000329
09:30:57|0.00032896
09:30:58|0.000329
09:30:58|0.00032897
09:30:58|0.00032897
09:30:59|0.00032897
09:31:00|0.000329
09:31:00|0.000329
09:31:01|0.000329
09:31:02|0.000329
09:31:03|0.000329
09:31:04|0.000329
09:31:04|0.000329
09:31:04|0.00032913
09:31:05|0.0003292
09:31:06|0.00032922
09:31:07|0.0003293
09:31:07|0.0003294
09:31:08|0.0003294
09:31:09|0.00032925
09:31:09|0.00032924
09:31:10|0.00032948
09:31:10|0.00032949
09:31:11|0.0003294
09:31:12|0.0003294
09:31:13|0.00032947
09:31:14|0.00032945
09:31:14|0.00032925
09:31:15|0.00032925
09:31:15|0.00032925
09:31:16|0.00032925
09:31:17|0.00032925
09:31:17|0.00032924
09:31:18|0.00032924
09:31:18|0.00032924
09:31:19|0.00033
09:31:19|0.00032945
09:31:20|0.00032946
09:31:20|0.00032925
09:31:21|0.00032925
09:31:21|0.00032925
09:31:22|0.00032923
09:31:22|0.00032924
09:31:23|0.00032924
09:31:23|0.00032924
09:31:24|0.00032924
09:31:24|0.00032924
09:31:25|0.00032924
09:31:25|0.00032924
09:31:26|0.00032924
09:31:26|0.00032965
09:31:26|0.00032965
09:31:27|0.0003295
09:31:28|0.00032945
09:31:28|0.0003295
09:31:29|0.0003294
09:31:29|0.0003296
09:31:30|0.0003295
09:31:31|0.00032945
09:31:31|0.00032965
09:31:31|0.00032965
09:31:32|0.0003297
09:31:33|0.00032975
09:31:33|0.00032991
09:31:34|0.0003296
09:31:34|0.00032964
09:31:35|0.00032955
09:31:36|0.00032952
09:31:37|0.00032941
09:31:38|0.00032952
09:31:39|0.00032952
09:31:39|0.00032941
09:31:40|0.00032942
09:31:41|0.0003296
09:31:42|0.00032943
09:31:43|0.00032931
09:31:44|0.0003288
09:31:45|0.00032891
09:31:46|0.00032884
09:31:47|0.00032882
09:31:48|0.00032873
09:31:49|0.0003287
09:31:50|0.00032872
09:31:50|0.00032874
09:31:51|0.00032883
09:31:52|0.00032892
09:31:53|0.00032887
09:31:54|0.00032916
09:31:54|0.00032916
09:31:55|0.00032879
09:31:56|0.00032877
09:31:56|0.00032877
09:31:57|0.00032906
09:31:58|0.00032906
09:31:58|0.00032906
09:31:59|0.00032906
09:32:00|0.00032901
09:32:00|0.00032898
09:32:02|0.0003296
09:32:02|0.00032914
09:32:03|0.00032916
09:32:03|0.00032959
09:32:04|0.00032958
09:32:04|0.00032958
09:32:05|0.00032958
09:32:05|0.00032959
09:32:06|0.00032913
09:32:07|0.00032913
09:32:07|0.0003295
09:32:08|0.00032891
09:32:09|0.00032952
09:32:09|0.00032947
09:32:10|0.0003294
09:32:10|0.00032916
09:32:10|0.00032916
09:32:11|0.0003293
09:32:11|0.00032941
09:32:12|0.0003293
09:32:12|0.00032916
09:32:13|0.00032924
09:32:14|0.00032916
09:32:14|0.00032916
09:32:16|0.0003294
09:32:16|0.0003295
09:32:17|0.00032916
09:32:17|0.0003295
09:32:18|0.00032914
09:32:18|0.00032914
09:32:19|0.0003294
09:32:19|0.0003294
09:32:20|0.00032931
09:32:21|0.00032931
09:32:21|0.00032931
09:32:22|0.00032928
09:32:23|0.00032923
09:32:23|0.00032918
09:32:24|0.00032918
09:32:24|0.00032918
09:32:24|0.00032936
09:32:25|0.00032936
09:32:26|0.00032936
09:32:26|0.00032926
09:32:27|0.00032926
09:32:28|0.00032917
09:32:28|0.00032917
09:32:29|0.00032917
09:32:29|0.00032917
09:32:30|0.00032917
09:32:30|0.00032928
09:32:31|0.00032928
09:32:31|0.00032922
09:32:32|0.00032922
09:32:32|0.00032922
09:32:33|0.00032922
09:32:34|0.00032922
09:32:34|0.00032922
09:32:35|0.00032927
09:32:38|0.00032923
09:32:40|0.00032924
09:32:42|0.00032923
09:32:42|0.00032922
09:32:43|0.00032922
09:32:44|0.0003292
09:32:45|0.00032919
09:32:46|0.00032919
09:32:47|0.00032919
09:32:48|0.00032921
09:32:49|0.00032923
09:32:49|0.00032923
09:32:50|0.00032924
09:32:51|0.00032924
09:32:52|0.00032925
09:32:53|0.0003292
09:32:54|0.00032892
09:32:54|0.00032898
09:32:55|0.00032898
09:32:56|0.00032872
09:32:56|0.00032897
09:32:59|0.0003292
09:32:59|0.0003292
09:33:00|0.00032897
09:33:01|0.000329
09:33:01|0.0003292
09:33:02|0.000329
09:33:04|0.000329
09:33:04|0.0003292
09:33:05|0.00032909
09:33:06|0.0003292
09:33:06|0.0003292
09:33:07|0.0003292
09:33:08|0.00032918
09:33:08|0.00032918
09:33:09|0.0003292
09:33:12|0.0003292
09:33:13|0.00032914
09:33:13|0.00032914
09:33:14|0.00032914
09:33:14|0.00032914
09:33:15|0.00032916
09:33:16|0.00032916
09:33:16|0.00032902
09:33:17|0.00032902
09:33:17|0.00032906
09:33:18|0.00032906
09:33:18|0.00032905
09:33:19|0.00032881
09:33:19|0.00032881
09:33:21|0.00032881
09:33:21|0.00032881
09:33:22|0.00032897
09:33:22|0.00032897
09:33:23|0.00032896
09:33:24|0.00032892
09:33:25|0.00032853
09:33:26|0.00032883
09:33:26|0.00032881
09:33:27|0.00032871
09:33:28|0.00032879
09:33:28|0.00032879
09:33:29|0.00032879
09:33:30|0.0003285
09:33:30|0.00032872
09:33:30|0.00032872
09:33:31|0.00032872
09:33:32|0.00032868
09:33:32|0.00032868
09:33:33|0.0003287
09:33:34|0.00032878
09:33:35|0.00032878
09:33:36|0.00032878
09:33:37|0.00032868
09:33:37|0.00032872
09:33:38|0.00032878
09:33:39|0.00032882
09:33:41|0.00032884
09:33:42|0.00032899
09:33:43|0.00032899
09:33:43|0.00032899
09:33:44|0.00032899
09:33:47|0.000329
09:33:48|0.00032905
09:33:49|0.00032887
09:33:50|0.0003289
09:33:50|0.00032893
09:33:51|0.00032907
09:33:52|0.00032906
09:33:53|0.00032916
09:33:54|0.00032916
09:33:55|0.000329
09:33:56|0.00032906
09:33:57|0.00032884
09:33:58|0.00032905
09:33:58|0.00032904
09:33:59|0.00032904
09:34:00|0.00032884
09:34:01|0.00032884
09:34:01|0.00032905
09:34:02|0.00032905
09:34:03|0.00032902
09:34:04|0.00032884
09:34:04|0.00032884
09:34:05|0.000329
09:34:06|0.000329
09:34:07|0.000329
09:34:08|0.00032886
09:34:09|0.00032886
09:34:10|0.00032887
09:34:11|0.00032896
09:34:11|0.00032886
09:34:12|0.00032886
09:34:12|0.00032886
09:34:13|0.00032886
09:34:13|0.00032886
09:34:13|0.00032886
09:34:14|0.00032886
09:34:15|0.00032885
09:34:16|0.00032885
09:34:16|0.0003289
09:34:17|0.00032885
09:34:17|0.00032889
09:34:18|0.00032889
09:34:18|0.00032886
09:34:20|0.00032889
09:34:21|0.0003288
09:34:22|0.0003288
09:34:22|0.0003288
09:34:23|0.0003288
09:34:24|0.0003288
09:34:25|0.0003288
09:34:26|0.0003288
09:34:27|0.0003288
09:34:27|0.0003288
09:34:27|0.0003288
09:34:29|0.0003288
09:34:30|0.0003288
09:34:31|0.0003288
09:34:31|0.00032873
09:34:32|0.00032873
09:34:33|0.00032872
09:34:33|0.0003287
09:34:33|0.0003287
09:34:34|0.0003287
09:34:35|0.0003287
09:34:35|0.00032851
09:34:36|0.00032851
09:34:37|0.00032863
09:34:37|0.00032859
09:34:38|0.00032851
09:34:38|0.00032853
09:34:40|0.00032861
09:34:40|0.00032861
09:34:41|0.00032861
09:34:42|0.00032821
09:34:43|0.00032848
09:34:43|0.00033
09:34:44|0.00032989
09:34:45|0.00032865
09:34:45|0.00032986
09:34:46|0.00032872
09:34:47|0.00032875
09:34:48|0.00032899
09:34:49|0.00032875
09:34:50|0.00032905
09:34:51|0.00032875
09:34:52|0.0003291
09:34:53|0.00032904
09:34:53|0.000329
09:34:54|0.00032874
09:34:54|0.00032874
09:34:55|0.00032904
09:34:56|0.00032875
09:34:56|0.00032875
09:34:57|0.00032875
09:34:58|0.0003288
09:34:58|0.0003288
09:34:59|0.00032875
09:35:00|0.00032897
09:35:00|0.00032876
09:35:01|0.00032896
09:35:02|0.00032875
09:35:03|0.000329
09:35:03|0.000329
09:35:04|0.00032904
09:35:04|0.00032904
09:35:04|0.00032904
09:35:05|0.00032904
09:35:06|0.00032904
09:35:06|0.00032904
09:35:07|0.00032903
09:35:08|0.00032905
09:35:08|0.00032905
09:35:09|0.00032948
09:35:09|0.00032912
09:35:10|0.00032948
09:35:11|0.00032948
09:35:12|0.00032948
09:35:12|0.00032948
09:35:13|0.00032948
09:35:13|0.00032918
09:35:14|0.00032944
09:35:14|0.00032944
09:35:15|0.0003292
09:35:15|0.00032921
09:35:16|0.00032922
09:35:16|0.00032946
09:35:17|0.00032924
09:35:17|0.00032946
09:35:17|0.00032946
09:35:18|0.00032946
09:35:19|0.00032946
09:35:19|0.00032926
09:35:20|0.00032926
09:35:22|0.00032945
09:35:22|0.00032946
09:35:23|0.00032926
09:35:24|0.00032944
09:35:25|0.00032925
09:35:26|0.00032941
09:35:26|0.00032923
09:35:27|0.00032923
09:35:27|0.00032923
09:35:29|0.00032924
09:35:29|0.00032989
09:35:30|0.00032994
09:35:30|0.00032941
09:35:31|0.00032941
09:35:31|0.00032944
09:35:32|0.00032936
09:35:33|0.0003294
09:35:33|0.0003294
09:35:34|0.00032941
09:35:35|0.00032968
09:35:35|0.00032926
09:35:36|0.00032926
09:35:36|0.0003293
09:35:37|0.00032937
09:35:38|0.00032937
09:35:38|0.00032933
09:35:39|0.00032933
09:35:40|0.00032933
09:35:40|0.00032927
09:35:41|0.00032927
09:35:42|0.00032927
09:35:42|0.00032928
09:35:43|0.00032933
09:35:44|0.00032933
09:35:44|0.00032934
09:35:45|0.00032933
09:35:46|0.00032933
09:35:47|0.00032925
09:35:47|0.00032925
09:35:48|0.00032925
09:35:48|0.00032925
09:35:49|0.00032925
09:35:50|0.00032925
09:35:50|0.00032925
09:35:50|0.00032925
09:35:51|0.00032925
09:35:51|0.00032925
09:35:52|0.00032925
09:35:52|0.00032925
09:35:53|0.00032925
09:35:54|0.00032925
09:35:55|0.00032925
09:35:56|0.00032925
09:35:56|0.00032925
09:35:57|0.00032925
09:35:59|0.00032925
09:35:59|0.00032926
09:36:00|0.00032926
09:36:00|0.00032924
09:36:01|0.00032924
09:36:01|0.00032924
09:36:02|0.00032924
09:36:03|0.00032923
09:36:04|0.00032925
09:36:04|0.00032925
09:36:05|0.0003292
09:36:05|0.0003292
09:36:06|0.0003292
09:36:06|0.0003292
09:36:07|0.0003292
09:36:07|0.0003292
09:36:08|0.0003292
09:36:08|0.0003292
09:36:09|0.0003292
09:36:09|0.0003292
09:36:10|0.0003291
09:36:10|0.000329
09:36:11|0.000329
09:36:11|0.00032899
09:36:12|0.00032884
09:36:12|0.00032893
09:36:12|0.00032893
09:36:13|0.00032892
09:36:14|0.00032892
09:36:14|0.00032892
09:36:15|0.00032884
09:36:15|0.00032884
09:36:16|0.00032887
09:36:16|0.00032887
09:36:17|0.0003289
09:36:17|0.0003289
09:36:18|0.0003289
09:36:18|0.00032893
09:36:18|0.00032893
09:36:19|0.00032897
09:36:19|0.0003288
09:36:20|0.00032912
09:36:20|0.00032912
09:36:21|0.00032912
09:36:22|0.000329
09:36:22|0.000329
09:36:23|0.000329
09:36:24|0.000329
09:36:26|0.00032896
09:36:27|0.00033
09:36:27|0.00032912
09:36:28|0.00032912
09:36:29|0.00032913
09:36:30|0.00032917
09:36:30|0.00032925
09:36:31|0.00032925
09:36:32|0.00032991
09:36:35|0.00032991
09:36:37|0.00032994
09:36:39|0.00032937
09:36:39|0.0003294
09:36:40|0.00032938
09:36:42|0.00032958
09:36:43|0.00032937
09:36:44|0.00032948
09:36:45|0.00032936
09:36:45|0.00032938
09:36:47|0.00032936
09:36:47|0.00032938
09:36:48|0.00032938
09:36:50|0.0003296
09:36:50|0.00032925
09:36:51|0.00032952
09:36:51|0.00032952
09:36:52|0.00032952
09:36:53|0.00032948
09:36:53|0.00032948
09:36:54|0.00032948
09:36:55|0.00032949
09:36:56|0.00032948
09:36:57|0.00032948
09:36:57|0.00032948
09:36:58|0.00032948
09:36:59|0.00032948
09:36:59|0.00032948
09:37:00|0.00032948
09:37:02|0.00032959
09:37:02|0.00032948
09:37:03|0.00032948
09:37:03|0.00032948
09:37:04|0.0003296
09:37:05|0.00032934
09:37:06|0.00032934
09:37:07|0.00032959
09:37:07|0.00032932
09:37:08|0.00032932
09:37:09|0.0003296
09:37:10|0.0003296
09:37:11|0.00032919
09:37:12|0.0003296
09:37:13|0.00032935
09:37:13|0.00032927
09:37:14|0.00032927
09:37:15|0.00032959
09:37:15|0.00032959
09:37:15|0.00032959
09:37:16|0.00032959
09:37:17|0.00032959
09:37:17|0.00032959
09:37:18|0.00032959
09:37:18|0.00032959
09:37:19|0.00032919
09:37:20|0.00032898
09:37:20|0.0003293
09:37:21|0.0003293
09:37:21|0.00032946
09:37:22|0.00032946
09:37:23|0.00032946
09:37:24|0.00032946
09:37:26|0.00032931
09:37:27|0.00032929
09:37:28|0.00032943
09:37:29|0.00032943
09:37:30|0.00032941
09:37:31|0.00032941
09:37:32|0.00032941
09:37:33|0.00032941
09:37:33|0.00032941
09:37:34|0.00032941
09:37:35|0.00032941
09:37:36|0.0003294
09:37:37|0.00032941
09:37:39|0.0003293
09:37:39|0.0003293
09:37:40|0.0003293
09:37:40|0.0003293
09:37:41|0.0003293
09:37:42|0.0003293
09:37:43|0.0003293
09:37:44|0.00032931
09:37:44|0.00032931
09:37:46|0.00032906
09:37:46|0.00032918
09:37:47|0.0003292
09:37:48|0.00032931
09:37:48|0.00032943
09:37:49|0.00032943
09:37:50|0.00032944
09:37:51|0.00032944
09:37:52|0.0003296
09:37:53|0.0003298
09:37:53|0.0003298
09:37:54|0.0003298
09:37:54|0.0003298
09:37:55|0.00032991
09:37:56|0.00032986
09:37:56|0.00033
09:37:57|0.00032986
09:37:57|0.00032986
09:37:58|0.00032998
09:37:59|0.00033
09:38:00|0.00033
09:38:00|0.00033058
09:38:00|0.00033052
09:38:02|0.000331
09:38:03|0.00033054
09:38:04|0.00033054
09:38:05|0.00033054
09:38:06|0.00033089
09:38:07|0.000331
09:38:07|0.00033106
09:38:08|0.00033106
09:38:09|0.00033156
09:38:09|0.00033156
09:38:10|0.00033156
09:38:10|0.00033155
09:38:12|0.00033163
09:38:12|0.0003317
09:38:12|0.00033195
09:38:13|0.00033188
09:38:13|0.00033188
09:38:14|0.00033173
09:38:15|0.00033181
09:38:15|0.00033187
09:38:17|0.00033187
09:38:18|0.00033198
09:38:18|0.00033199
09:38:19|0.00033202
09:38:19|0.00033204
09:38:20|0.00033219
09:38:20|0.00033222
09:38:21|0.0003327
09:38:22|0.00033235
09:38:22|0.00033219
09:38:23|0.00033223
09:38:24|0.00033189
09:38:24|0.00033275
09:38:26|0.00033268
09:38:27|0.00033221
09:38:28|0.00033233
09:38:29|0.00033208
09:38:29|0.00033286
09:38:30|0.00033258
09:38:31|0.00033248
09:38:31|0.00033241
09:38:32|0.0003328
09:38:33|0.00033281
09:38:34|0.0003328
09:38:35|0.00033276
09:38:35|0.00033277
09:38:36|0.00033278
09:38:36|0.00033309
09:38:37|0.00033285
09:38:38|0.00033274
09:38:39|0.00033303
09:38:40|0.00033307
09:38:41|0.00033306
09:38:42|0.00033307
09:38:43|0.0003327
09:38:44|0.00033307
09:38:45|0.00033306
09:38:45|0.00033266
09:38:46|0.00033273
09:38:47|0.00033285
09:38:48|0.00033308
09:38:49|0.00033309
09:38:50|0.00033309
09:38:50|0.00033309
09:38:51|0.00033328
09:38:52|0.00033328
09:38:53|0.0003331
09:38:54|0.00033328
09:38:54|0.00033329
09:38:55|0.00033329
09:38:55|0.00033358
09:38:56|0.00033332
09:38:57|0.00033335
09:38:58|0.00033358
09:38:59|0.00033363
09:38:59|0.00033363
09:39:00|0.00033363
09:39:00|0.00033363
09:39:01|0.00033365
09:39:02|0.00033396
09:39:02|0.00033398
09:39:03|0.00033399
09:39:03|0.00033399
09:39:04|0.000334
09:39:05|0.00033407
09:39:05|0.00033407
09:39:06|0.00033396
09:39:07|0.00033396
09:39:07|0.00033422
09:39:07|0.00033423
09:39:08|0.00033409
09:39:09|0.00033437
09:39:10|0.00033437
09:39:10|0.00033422
09:39:10|0.00033415
09:39:11|0.00033415
09:39:11|0.00033416
09:39:12|0.00033422
09:39:13|0.00033411
09:39:14|0.00033403
09:39:15|0.00033432
09:39:16|0.00033432
09:39:17|0.00033431
09:39:17|0.00033433
09:39:18|0.0003344
09:39:19|0.0003345
09:39:20|0.00033432
09:39:20|0.00033451
09:39:21|0.00033475
09:39:22|0.00033474
09:39:22|0.00033459
09:39:23|0.00033475
09:39:24|0.00033477
09:39:24|0.00033477
09:39:25|0.00033477
09:39:26|0.00033476
09:39:26|0.00033475
09:39:27|0.00033477
09:39:28|0.00033477
09:39:28|0.00033477
09:39:29|0.00033476
09:39:29|0.00033499
09:39:30|0.00033498
09:39:30|0.000335
09:39:31|0.000335
09:39:32|0.000335
09:39:33|0.00033477
09:39:33|0.000335
09:39:34|0.00033525
09:39:35|0.00033558
09:39:35|0.000336
09:39:36|0.00033601
09:39:37|0.000336
09:39:38|0.0003358
09:39:39|0.00033626
09:39:40|0.00033632
09:39:40|0.00033601
09:39:41|0.00033595
09:39:41|0.000336
09:39:42|0.00033625
09:39:42|0.00033602
09:39:43|0.00033629
09:39:44|0.00033616
09:39:45|0.00033626
09:39:46|0.00033626
09:39:46|0.00033626
09:39:47|0.00033604
09:39:48|0.00033616
09:39:49|0.00033685
09:39:51|0.00033684
09:39:52|0.00033644
09:39:53|0.0003358
09:39:54|0.00033578
09:39:55|0.00033601
09:39:55|0.00033681
09:39:56|0.000336
09:39:57|0.00033601
09:39:58|0.00033639
09:39:59|0.00033626
09:40:01|0.00033618
09:40:02|0.00033604
09:40:03|0.00033616
09:40:04|0.00033669
09:40:05|0.00033628
09:40:06|0.00033628
09:40:06|0.00033668
09:40:07|0.00033668
09:40:07|0.00033681
09:40:08|0.0003368
09:40:09|0.00033636
09:40:09|0.00033653
09:40:10|0.00033677
09:40:11|0.00033677
09:40:11|0.00033677
09:40:12|0.00033645
09:40:14|0.00033681
09:40:14|0.00033681
09:40:15|0.00033679
09:40:16|0.00033685
09:40:17|0.00033684
09:40:17|0.00033695
09:40:18|0.00033695
09:40:19|0.00033692
09:40:20|0.00033696
09:40:21|0.000337
09:40:22|0.00033725
09:40:23|0.00033709
09:40:24|0.00033733
09:40:25|0.0003373
09:40:25|0.00033733
09:40:26|0.00033742
09:40:26|0.00033748
09:40:27|0.00033748
09:40:28|0.00033752
09:40:29|0.00033742
09:40:29|0.00033749
09:40:30|0.0003375
09:40:31|0.0003375
09:40:31|0.0003378
09:40:32|0.0003378
09:40:32|0.0003378
09:40:33|0.00033755
09:40:34|0.000338
09:40:35|0.00033799
09:40:35|0.000338
09:40:36|0.000338
09:40:37|0.000338
09:40:37|0.000338
09:40:38|0.0003384
09:40:38|0.0003381
09:40:39|0.00033896
09:40:40|0.00033842
09:40:41|0.00033821
09:40:41|0.00033894
09:40:42|0.00033894
09:40:43|0.00033802
09:40:43|0.00033801
09:40:44|0.00033806
09:40:44|0.00033796
09:40:45|0.00033792
09:40:46|0.00033802
09:40:46|0.00033796
09:40:47|0.00033869
09:40:47|0.00033796
09:40:48|0.00033802
09:40:49|0.00033808
09:40:50|0.00033802
09:40:51|0.00033756
09:40:52|0.00033679
09:40:53|0.00033706
09:40:53|0.00033702
09:40:54|0.00033701
09:40:54|0.0003366
09:40:55|0.00033696
09:40:55|0.0003375
09:40:57|0.00033703
09:40:58|0.000337
09:40:59|0.00033726
09:41:00|0.00033704
09:41:01|0.00033722
09:41:01|0.0003369
09:41:02|0.0003369
09:41:03|0.00033689
09:41:04|0.00033688
09:41:05|0.00033654
09:41:06|0.00033686
09:41:06|0.00033643
09:41:07|0.00033643
09:41:07|0.00033682
09:41:08|0.00033632
09:41:09|0.00033604
09:41:10|0.00033628
09:41:11|0.0003358
09:41:11|0.00033549
09:41:13|0.00033491
09:41:13|0.00033365
09:41:13|0.00033378
09:41:14|0.00033261
09:41:14|0.0003322
09:41:15|0.00033207
09:41:16|0.00033238
09:41:17|0.00033265
09:41:17|0.00033271
09:41:17|0.00033275
09:41:18|0.00033308
09:41:19|0.00033294
09:41:20|0.00033377
09:41:20|0.00033305
09:41:21|0.00033362
09:41:22|0.00033458
09:41:22|0.00033422
09:41:23|0.00033342
09:41:24|0.00033392
09:41:24|0.00033427
09:41:25|0.00033468
09:41:25|0.00033393
09:41:26|0.00033393
09:41:27|0.00033489
09:41:27|0.00033477
09:41:28|0.00033543
09:41:28|0.00033613
09:41:29|0.00033565
09:41:30|0.00033587
09:41:31|0.00033588
09:41:33|0.00033591
09:41:33|0.00033624
09:41:34|0.00033593
09:41:35|0.00033592
09:41:35|0.00033628
09:41:36|0.00033628
09:41:36|0.00033588
09:41:37|0.00033588
09:41:38|0.00033635
09:41:38|0.00033622
09:41:38|0.00033588
09:41:40|0.00033628
09:41:41|0.00033587
09:41:42|0.00033619
09:41:43|0.00033598
09:41:44|0.0003359
09:41:45|0.00033598
09:41:45|0.00033598
09:41:46|0.00033598
09:41:47|0.0003356
09:41:47|0.0003358
09:41:48|0.0003358
09:41:49|0.00033562
09:41:50|0.00033515
09:41:51|0.00033501
09:41:52|0.00033474
09:41:52|0.00033461
09:41:53|0.00033494
09:41:53|0.00033471
09:41:54|0.00033467
09:41:54|0.00033454
09:41:56|0.00033442
09:41:56|0.00033453
09:41:57|0.00033461
09:41:57|0.00033458
09:41:58|0.00033454
09:41:59|0.00033467
09:42:00|0.00033455
09:42:00|0.00033467
09:42:01|0.00033458
09:42:02|0.00033474
09:42:03|0.00033474
09:42:03|0.00033467
09:42:03|0.00033491
09:42:04|0.00033463
09:42:05|0.00033468
09:42:05|0.00033498
09:42:06|0.00033498
09:42:06|0.0003346
09:42:07|0.00033488
09:42:07|0.00033486
09:42:08|0.00033515
09:42:09|0.00033485
09:42:10|0.00033485
09:42:10|0.00033485
09:42:11|0.000335
09:42:12|0.0003349
09:42:12|0.000335
09:42:13|0.00033504
09:42:13|0.00033533
09:42:14|0.00033506
09:42:14|0.0003349
09:42:15|0.0003349
09:42:15|0.00033522
09:42:16|0.00033491
09:42:17|0.00033523
09:42:18|0.000335
09:42:18|0.00033534
09:42:19|0.00033501
09:42:19|0.00033534
09:42:20|0.00033536
09:42:21|0.00033509
09:42:22|0.00033536
09:42:22|0.00033538
09:42:23|0.0003357
09:42:24|0.00033534
09:42:24|0.00033534
09:42:25|0.00033534
09:42:26|0.00033534
09:42:27|0.00033534
09:42:28|0.00033539
09:42:29|0.00033551
09:42:29|0.00033535
09:42:30|0.00033566
09:42:31|0.00033566
09:42:32|0.00033566
09:42:33|0.00033583
09:42:34|0.00033583
09:42:34|0.00033588
09:42:35|0.00033588
09:42:36|0.00033588
09:42:37|0.00033588
09:42:37|0.00033588
09:42:38|0.00033588
09:42:38|0.000336
09:42:39|0.000336
09:42:39|0.000336
09:42:40|0.000336
09:42:40|0.000336
09:42:41|0.00033635
09:42:42|0.0003366
09:42:43|0.00033639
09:42:44|0.00033616
09:42:45|0.0003364
09:42:46|0.00033631
09:42:47|0.0003363
09:42:48|0.0003366
09:42:49|0.0003366
09:42:49|0.00033637
09:42:50|0.00033639
09:42:52|0.00033639
09:42:52|0.00033637
09:42:53|0.00033639
09:42:53|0.0003363
09:42:54|0.00033639
09:42:55|0.00033639
09:42:55|0.00033631
09:42:56|0.00033631
09:42:57|0.00033583
09:42:57|0.0003362
09:42:58|0.00033616
09:42:59|0.00033553
09:43:00|0.00033593
09:43:00|0.00033551
09:43:01|0.00033591
09:43:01|0.00033594
09:43:02|0.00033595
09:43:03|0.00033595
09:43:03|0.00033595
09:43:04|0.000336
09:43:04|0.00033627
09:43:05|0.00033626
09:43:06|0.00033596
09:43:06|0.00033597
09:43:07|0.00033523
09:43:08|0.00033522
09:43:08|0.00033596
09:43:09|0.00033593
09:43:10|0.00033594
09:43:11|0.00033594
09:43:11|0.00033596
09:43:12|0.00033594
09:43:12|0.00033593
09:43:13|0.00033593
09:43:13|0.00033572
09:43:15|0.0003359
09:43:16|0.00033588
09:43:17|0.00033569
09:43:17|0.00033569
09:43:18|0.000336
09:43:19|0.00033594
09:43:19|0.00033602
09:43:20|0.00033601
09:43:21|0.00033527
09:43:22|0.00033527
09:43:23|0.00033589
09:43:24|0.00033563
09:43:24|0.00033562
09:43:26|0.00033515
09:43:26|0.00033551
09:43:27|0.00033551
09:43:28|0.00033551
09:43:28|0.00033562
09:43:29|0.00033562
09:43:30|0.0003355
09:43:30|0.00033561
09:43:30|0.00033551
09:43:31|0.00033551
09:43:32|0.00033551
09:43:32|0.00033534
09:43:33|0.0003355
09:43:34|0.00033532
09:43:35|0.00033532
09:43:36|0.00033491
09:43:37|0.0003349
09:43:37|0.0003349
09:43:38|0.00033488
09:43:38|0.00033489
09:43:39|0.00033453
09:43:40|0.00033453
09:43:41|0.00033473
09:43:41|0.00033477
09:43:42|0.00033481
09:43:42|0.00033481
09:43:43|0.00033483
09:43:44|0.00033477
09:43:44|0.0003348
09:43:45|0.00033484
09:43:46|0.00033528
09:43:47|0.000335
09:43:48|0.00033501
09:43:48|0.0003348
09:43:49|0.00033489
09:43:50|0.00033486
09:43:51|0.00033486
09:43:51|0.00033417
09:43:52|0.0003344
09:43:52|0.00033442
09:43:54|0.00033443
09:43:55|0.00033399
09:43:56|0.0003344
09:43:57|0.0003344
09:43:58|0.00033437
09:43:59|0.00033371
09:43:59|0.00033333
09:44:00|0.00033368
09:44:01|0.00033383
09:44:02|0.00033334
09:44:03|0.00033333
09:44:04|0.00033323
09:44:05|0.00033329
09:44:06|0.00033292
09:44:07|0.00033278
09:44:07|0.0003319
09:44:08|0.00033219
09:44:08|0.00033215
09:44:10|0.00033192
09:44:11|0.000331
09:44:12|0.00033172
09:44:13|0.00033166
09:44:13|0.00033159
09:44:14|0.00033161
09:44:15|0.000331
09:44:15|0.00033135
09:44:16|0.000331
09:44:16|0.00033094
09:44:17|0.00033093
09:44:18|0.00033134
09:44:18|0.00033097
09:44:19|0.00033093
09:44:20|0.000331
09:44:20|0.00033051
09:44:21|0.00033051
09:44:22|0.0003309
09:44:23|0.0003307
09:44:23|0.00033085
09:44:24|0.00033083
09:44:24|0.0003305
09:44:25|0.0003309
09:44:25|0.00033096
09:44:26|0.00033096
09:44:27|0.00033068
09:44:27|0.00033097
09:44:28|0.000331
09:44:28|0.00033124
09:44:29|0.0003312
09:44:30|0.00033162
09:44:30|0.00033161
09:44:31|0.00033161
09:44:31|0.00033161
09:44:32|0.0003313
09:44:34|0.00033161
09:44:34|0.00033221
09:44:35|0.00033221
09:44:36|0.00033238
09:44:36|0.0003323
09:44:37|0.00033217
09:44:38|0.00033229
09:44:38|0.00033229
09:44:39|0.00033225
09:44:39|0.00033248
09:44:40|0.00033227
09:44:40|0.00033231
09:44:41|0.00033241
09:44:41|0.00033226
09:44:42|0.00033226
09:44:43|0.00033226
09:44:43|0.00033238
09:44:45|0.00033237
09:44:45|0.0003325
09:44:46|0.00033261
09:44:47|0.00033275
09:44:47|0.00033278
09:44:48|0.00033309
09:44:48|0.0003328
09:44:49|0.0003328
09:44:50|0.0003328
09:44:50|0.00033313
09:44:51|0.00033284
09:44:52|0.00033284
09:44:53|0.00033284
09:44:55|0.00033286
09:44:56|0.00033282
09:44:57|0.00033284
09:44:59|0.00033308
09:44:59|0.00033284
09:45:00|0.00033284
09:45:01|0.00033326
09:45:02|0.00033326
09:45:03|0.00033326
09:45:04|0.00033326
09:45:05|0.00033326
09:45:06|0.00033348
09:45:07|0.00033331
09:45:08|0.00033437
09:45:09|0.00033436
09:45:10|0.00033436
09:45:11|0.00033436
09:45:11|0.00033441
09:45:12|0.00033441
09:45:13|0.00033403
09:45:13|0.0003344
09:45:14|0.00033438
09:45:14|0.00033406
09:45:14|0.00033465
09:45:15|0.00033465
09:45:15|0.00033465
09:45:16|0.00033477
09:45:16|0.00033477
09:45:17|0.00033477
09:45:17|0.00033466
09:45:18|0.00033455
09:45:18|0.00033476
09:45:19|0.00033404
09:45:19|0.0003344
09:45:20|0.00033476
09:45:20|0.00033476
09:45:20|0.00033476
09:45:21|0.00033475
09:45:21|0.00033475
09:45:22|0.00033346
09:45:23|0.00033463
09:45:24|0.00033424
09:45:24|0.0003344
09:45:25|0.0003344
09:45:25|0.00033462
09:45:26|0.00033446
09:45:26|0.00033449
09:45:26|0.00033449
09:45:27|0.00033449
09:45:27|0.00033445
09:45:28|0.00033445
09:45:28|0.00033446
09:45:28|0.00033446
09:45:29|0.00033449
09:45:29|0.00033446
09:45:30|0.00033434
09:45:31|0.00033445
09:45:32|0.00033444
09:45:32|0.00033444
09:45:33|0.00033442
09:45:33|0.00033442
09:45:34|0.00033445
09:45:34|0.00033404
09:45:35|0.00033442
09:45:36|0.00033448
09:45:37|0.00033421
09:45:38|0.00033444
09:45:38|0.00033462
09:45:39|0.00033462
09:45:39|0.00033477
09:45:40|0.00033477
09:45:40|0.00033452
09:45:41|0.00033464
09:45:41|0.00033455
09:45:42|0.00033483
09:45:42|0.00033489
09:45:42|0.00033489
09:45:43|0.00033495
09:45:43|0.00033495
09:45:44|0.00033498
09:45:45|0.00033499
09:45:45|0.00033499
09:45:46|0.00033491
09:45:47|0.00033499
09:45:47|0.00033519
09:45:48|0.00033519
09:45:49|0.0003351
09:45:50|0.00033516
09:45:51|0.0003351
09:45:52|0.00033511
09:45:53|0.000335
09:45:54|0.000335
09:45:54|0.000335
09:45:55|0.000335
09:45:56|0.000335
09:45:57|0.000335
09:45:57|0.000335
09:45:59|0.00033499
09:46:00|0.00033498
09:46:00|0.00033498
09:46:01|0.0003353
09:46:02|0.00033504
09:46:03|0.00033504
09:46:03|0.00033529
09:46:04|0.00033506
09:46:04|0.00033512
09:46:05|0.0003353
09:46:05|0.0003353
09:46:06|0.00033518
09:46:06|0.00033514
09:46:07|0.00033513
09:46:08|0.00033531
09:46:08|0.00033548
09:46:09|0.00033548
09:46:10|0.00033556
09:46:10|0.00033546
09:46:11|0.00033546
09:46:12|0.00033545
09:46:12|0.00033546
09:46:13|0.00033558
09:46:13|0.00033558
09:46:14|0.00033558
09:46:15|0.00033558
09:46:15|0.00033558
09:46:16|0.00033551
09:46:17|0.00033545
09:46:17|0.00033554
09:46:18|0.00033411
09:46:18|0.00033465
09:46:18|0.0003345
09:46:19|0.00033387
09:46:20|0.00033437
09:46:20|0.00033449
09:46:21|0.00033448
09:46:21|0.00033449
09:46:22|0.00033449
09:46:22|0.00033459
09:46:23|0.0003344
09:46:23|0.00033401
09:46:24|0.00033414
09:46:24|0.00033457
09:46:25|0.00033457
09:46:26|0.0003343
09:46:26|0.00033452
09:46:27|0.00033452
09:46:27|0.00033439
09:46:29|0.00033439
09:46:29|0.00033431
09:46:30|0.00033431
09:46:30|0.00033433
09:46:31|0.00033433
09:46:32|0.00033434
09:46:32|0.00033436
09:46:33|0.00033436
09:46:34|0.00033432
09:46:34|0.00033446
09:46:35|0.00033451
09:46:36|0.00033439
09:46:36|0.00033417
09:46:37|0.00033417
09:46:38|0.00033433
09:46:39|0.00033433
09:46:40|0.00033433
09:46:40|0.00033431
09:46:41|0.00033433
09:46:42|0.00033433
09:46:42|0.00033433
09:46:42|0.00033433
09:46:43|0.00033433
09:46:44|0.00033433
09:46:45|0.00033451
09:46:46|0.00033496
09:46:48|0.00033452
09:46:48|0.00033452
09:46:49|0.000335
09:46:50|0.000335
09:46:51|0.000335
09:46:51|0.00033489
09:46:53|0.00033499
09:46:53|0.00033485
09:46:54|0.00033496
09:46:55|0.00033496
09:46:55|0.00033489
09:46:56|0.00033489
09:46:57|0.0003346
09:46:57|0.00033441
09:46:58|0.00033481
09:46:58|0.00033481
09:46:59|0.00033473
09:47:00|0.00033445
09:47:01|0.00033445
09:47:02|0.0003344
09:47:03|0.0003344
09:47:04|0.00033433
09:47:05|0.00033433
09:47:05|0.00033415
09:47:06|0.00033415
09:47:06|0.000334
09:47:07|0.000334
09:47:08|0.00033301
09:47:08|0.00033402
09:47:09|0.00033402
09:47:09|0.00033372
09:47:10|0.00033372
09:47:10|0.00033374
09:47:11|0.00033374
09:47:12|0.000333
09:47:12|0.000333
09:47:13|0.00033331
09:47:14|0.00033331
09:47:14|0.0003331
09:47:15|0.00033331
09:47:15|0.00033371
09:47:16|0.00033499
09:47:16|0.00033369
09:47:17|0.00033369
09:47:17|0.00033369
09:47:18|0.00033369
09:47:19|0.00033432
09:47:19|0.00033388
09:47:20|0.00033388
09:47:21|0.00033391
09:47:22|0.00033421
09:47:22|0.00033407
09:47:23|0.00033412
09:47:23|0.00033391
09:47:24|0.00033405
09:47:24|0.00033381
09:47:25|0.00033381
09:47:25|0.00033331
09:47:26|0.00033331
09:47:26|0.00033382
09:47:27|0.00033382
09:47:27|0.00033382
09:47:28|0.00033399
09:47:28|0.00033399
09:47:29|0.00033327
09:47:29|0.00033327
09:47:30|0.00033369
09:47:30|0.00033369
09:47:31|0.00033343
09:47:32|0.00033396
09:47:32|0.00033396
09:47:33|0.00033352
09:47:33|0.0003338
09:47:34|0.00033381
09:47:35|0.00033393
09:47:35|0.00033392
09:47:36|0.00033392
09:47:36|0.00033392
09:47:37|0.00033385
09:47:38|0.00033385
09:47:39|0.00033395
09:47:40|0.00033381
09:47:41|0.00033379
09:47:42|0.00033376
09:47:42|0.00033376
09:47:43|0.00033376
09:47:43|0.00033371
09:47:43|0.00033371
09:47:44|0.00033367
09:47:44|0.00033367
09:47:45|0.00033367
09:47:46|0.00033339
09:47:46|0.00033361
09:47:47|0.00033349
09:47:48|0.00033376
09:47:49|0.00033363
09:47:50|0.00033381
09:47:51|0.00033367
09:47:52|0.00033392
09:47:53|0.00033392
09:47:54|0.0003339
09:47:54|0.00033389
09:47:55|0.00033389
09:47:56|0.00033385
09:47:57|0.00033385
09:47:57|0.00033387
09:47:58|0.00033387
09:47:58|0.0003338
09:48:00|0.0003338
09:48:00|0.00033384
09:48:01|0.00033382
09:48:02|0.00033382
09:48:02|0.000333
09:48:03|0.00033378
09:48:04|0.00033378
09:48:04|0.00033378
09:48:05|0.00033376
09:48:06|0.0003335
09:48:07|0.00033304
09:48:08|0.0003337
09:48:08|0.00033304
09:48:09|0.00033304
09:48:09|0.00033368
09:48:10|0.00033307
09:48:10|0.00033307
09:48:11|0.00033307
09:48:12|0.00033364
09:48:12|0.00033367
09:48:13|0.00033367
09:48:14|0.00033316
09:48:14|0.00033371
09:48:15|0.0003337
09:48:16|0.0003337
09:48:16|0.00033338
09:48:16|0.00033338
09:48:17|0.0003335
09:48:17|0.00033369
09:48:18|0.00033369
09:48:18|0.00033369
09:48:19|0.0003334
09:48:19|0.00033364
09:48:20|0.00033364
09:48:20|0.00033364
09:48:21|0.00033364
09:48:22|0.00033324
09:48:22|0.00033306
09:48:23|0.00033306
09:48:23|0.00033306
09:48:24|0.00033349
09:48:25|0.00033314
09:48:25|0.00033314
09:48:26|0.00033314
09:48:27|0.00033343
09:48:27|0.00033343
09:48:28|0.00033345
09:48:29|0.00033357
09:48:29|0.00033357
09:48:30|0.00033349
09:48:31|0.00033322
09:48:31|0.00033357
09:48:32|0.00033345
09:48:32|0.00033345
09:48:33|0.00033345
09:48:34|0.0003332
09:48:34|0.0003332
09:48:36|0.000333
09:48:36|0.0003332
09:48:37|0.000333
09:48:37|0.000333
09:48:38|0.00033328
09:48:38|0.00033312
09:48:39|0.00033259
09:48:40|0.00033259
09:48:40|0.00033259
09:48:41|0.0003323
09:48:41|0.0003323
09:48:42|0.0003325
09:48:43|0.0003325
09:48:44|0.0003323
09:48:44|0.00033231
09:48:45|0.0003325
09:48:46|0.00033262
09:48:46|0.00033291
09:48:48|0.0003323
09:48:49|0.00033236
09:48:50|0.0003321
09:48:52|0.00033202
09:48:52|0.00033203
09:48:53|0.0003321
09:48:54|0.00033208
09:48:54|0.00033208
09:48:55|0.00033203
09:48:55|0.00033203
09:48:56|0.00033203
09:48:57|0.000332
09:48:58|0.00033181
09:48:58|0.00033164
09:48:59|0.00033146
09:49:00|0.00033146
09:49:00|0.00033146
09:49:01|0.0003313
09:49:02|0.00033124
09:49:02|0.00033116
09:49:02|0.00033116
09:49:03|0.00033113
09:49:04|0.00033091
09:49:05|0.00033015
09:49:06|0.00033
09:49:07|0.00032918
09:49:07|0.00032994
09:49:08|0.00032967
09:49:08|0.00032925
09:49:09|0.00032925
09:49:09|0.0003281
09:49:10|0.00032871
09:49:11|0.00032858
09:49:12|0.0003285
09:49:12|0.0003281
09:49:13|0.000328
09:49:13|0.00032799
09:49:14|0.00032799
09:49:15|0.00032802
09:49:15|0.00032801
09:49:16|0.00032802
09:49:17|0.000328
09:49:17|0.00032799
09:49:18|0.000328
09:49:19|0.000328
09:49:19|0.0003281
09:49:20|0.0003281
09:49:20|0.00032799
09:49:21|0.000328
09:49:22|0.00032912
09:49:22|0.00032815
09:49:22|0.00032909
09:49:23|0.00032852
09:49:24|0.00032871
09:49:24|0.00032873
09:49:25|0.00032877
09:49:26|0.00032878
09:49:27|0.00032881
09:49:27|0.0003292
09:49:28|0.00032862
09:49:29|0.00032835
09:49:29|0.00032852
09:49:30|0.0003278
09:49:31|0.00032825
09:49:31|0.0003282
09:49:32|0.00032826
09:49:33|0.00032874
09:49:34|0.00032874
09:49:35|0.00032813
09:49:36|0.00032785
09:49:36|0.00032791
09:49:37|0.00032814
09:49:37|0.00032817
09:49:38|0.00032787
09:49:38|0.00032787
09:49:39|0.00032787
09:49:39|0.00032788
09:49:41|0.00032788
09:49:41|0.00032781
09:49:42|0.00032785
09:49:43|0.00032772
09:49:43|0.00032772
09:49:44|0.00032768
09:49:44|0.00032729
09:49:44|0.0003272
09:49:45|0.0003272
09:49:46|0.00032712
09:49:47|0.00032711
09:49:47|0.000327
09:49:48|0.000327
09:49:49|0.00032702
09:49:50|0.00032702
09:49:50|0.000327
09:49:51|0.000327
09:49:51|0.00032697
09:49:51|0.00032697
09:49:52|0.00032697
09:49:53|0.00032688
09:49:54|0.00032675
09:49:55|0.00032685
09:49:56|0.00032725
09:49:57|0.00032765
09:49:58|0.0003274
09:49:58|0.00032741
09:49:59|0.00032781
09:50:00|0.00032741
09:50:00|0.00032772
09:50:01|0.00032773
09:50:02|0.00032781
09:50:02|0.00032786
09:50:03|0.00032938
09:50:04|0.00032807
09:50:04|0.00032932
09:50:05|0.00032932
09:50:07|0.0003294
09:50:07|0.0003301
09:50:07|0.0003301
09:50:09|0.00032994
09:50:10|0.00032958
09:50:11|0.00032957
09:50:11|0.00032958
09:50:12|0.00032958
09:50:12|0.00032965
09:50:13|0.00032935
09:50:13|0.00032934
09:50:13|0.00032953
09:50:14|0.00032953
09:50:15|0.00032953
09:50:16|0.00032927
09:50:16|0.00032889
09:50:17|0.00032886
09:50:17|0.00032887
09:50:18|0.00032887
09:50:18|0.00032908
09:50:19|0.00032908
09:50:20|0.00032908
09:50:20|0.00032908
09:50:21|0.00032893
09:50:21|0.00032893
09:50:22|0.00032893
09:50:23|0.00032925
09:50:24|0.00032952
09:50:24|0.00032952
09:50:25|0.00032952
09:50:26|0.00032952
09:50:26|0.00032952
09:50:27|0.00032908
09:50:27|0.00032908
09:50:27|0.00032909
09:50:28|0.0003291
09:50:28|0.0003291
09:50:29|0.00032955
09:50:30|0.00032949
09:50:30|0.0003292
09:50:31|0.00032917
09:50:31|0.00032917
09:50:31|0.00032917
09:50:32|0.00032917
09:50:33|0.00032919
09:50:34|0.00032919
09:50:34|0.00032919
09:50:35|0.00032919
09:50:35|0.00032952
09:50:36|0.00032952
09:50:36|0.00032952
09:50:37|0.00032952
09:50:37|0.00032918
09:50:38|0.00032911
09:50:38|0.00032919
09:50:38|0.00032919
09:50:39|0.00032919
09:50:40|0.00032918
09:50:40|0.00032919
09:50:41|0.00032908
09:50:41|0.00032911
09:50:42|0.00032913
09:50:42|0.00032873
09:50:43|0.00032858
09:50:43|0.00032858
09:50:44|0.00032858
09:50:45|0.00032856
09:50:45|0.00032853
09:50:46|0.00032851
09:50:47|0.00032851
09:50:48|0.00032853
09:50:48|0.00032852
09:50:49|0.00032853
09:50:51|0.00032855
09:50:51|0.00032855
09:50:52|0.00032855
09:50:53|0.00032855
09:50:54|0.00032869
09:50:54|0.00032861
09:50:55|0.00032853
09:50:56|0.00032881
09:50:56|0.00032897
09:50:56|0.00032898
09:50:58|0.00032898
09:50:58|0.00032875
09:50:59|0.000329
09:51:00|0.00032902
09:51:01|0.00032892
09:51:01|0.00032892
09:51:03|0.00032909
09:51:04|0.00032909
09:51:04|0.00032899
09:51:05|0.00032911
09:51:06|0.0003291
09:51:07|0.00032912
09:51:08|0.00032891
09:51:08|0.00032845
09:51:09|0.00032786
09:51:09|0.00032756
09:51:10|0.0003283
09:51:11|0.00032824
09:51:11|0.00032824
09:51:12|0.00032726
09:51:13|0.00032727
09:51:13|0.0003269
09:51:14|0.00032752
09:51:14|0.00032752
09:51:15|0.00032721
09:51:15|0.00032721
09:51:16|0.00032648
09:51:17|0.00032657
09:51:17|0.00032639
09:51:18|0.00032636
09:51:19|0.00032631
09:51:19|0.00032629
09:51:19|0.00032629
09:51:20|0.00032626
09:51:20|0.00032657
09:51:21|0.00032634
09:51:22|0.00032605
09:51:23|0.00032627
09:51:23|0.00032605
09:51:24|0.00032648
09:51:25|0.00032648
09:51:25|0.00032648
09:51:26|0.00032648
09:51:26|0.00032648
09:51:27|0.00032605
09:51:28|0.00032637
09:51:29|0.00032636
09:51:30|0.00032675
09:51:30|0.00032605
09:51:31|0.00032639
09:51:32|0.0003263
09:51:32|0.00032605
09:51:33|0.00032605
09:51:33|0.00032605
09:51:34|0.00032605
09:51:34|0.00032572
09:51:35|0.0003256
09:51:36|0.00032561
09:51:36|0.00032587
09:51:37|0.00032596
09:51:38|0.00032594
09:51:38|0.00032495
09:51:39|0.000325
09:51:39|0.000325
09:51:40|0.00032499
09:51:41|0.0003249
09:51:42|0.00032472
09:51:42|0.00032444
09:51:44|0.00032459
09:51:44|0.0003245
09:51:45|0.00032451
09:51:45|0.00032499
09:51:46|0.00032457
09:51:47|0.00032449
09:51:48|0.00032449
09:51:48|0.00032444
09:51:49|0.00032445
09:51:49|0.00032447
09:51:50|0.00032444
09:51:51|0.00032448
09:51:52|0.00032448
09:51:53|0.00032445
09:51:54|0.00032418
09:51:54|0.000324
09:51:55|0.00032399
09:51:55|0.00032397
09:51:56|0.00032397
09:51:57|0.00032396
09:51:58|0.00032362
09:52:00|0.00032362
09:52:01|0.00032365
09:52:01|0.00032361
09:52:02|0.00032366
09:52:03|0.00032362
09:52:03|0.0003233
09:52:04|0.0003233
09:52:05|0.0003233
09:52:06|0.0003233
09:52:06|0.00032311
09:52:07|0.00032327
09:52:07|0.0003232
09:52:08|0.0003232
09:52:09|0.00032312
09:52:09|0.00032313
09:52:10|0.00032314
09:52:11|0.0003232
09:52:12|0.00032313
09:52:12|0.00032301
09:52:13|0.0003231
09:52:14|0.00032312
09:52:14|0.000324
09:52:15|0.00032448
09:52:15|0.000325
09:52:16|0.00032406
09:52:16|0.00032471
09:52:17|0.00032471
09:52:18|0.00032489
09:52:18|0.0003248
09:52:19|0.00032459
09:52:20|0.00032487
09:52:20|0.00032499
09:52:20|0.00032532
09:52:21|0.000325
09:52:22|0.000325
09:52:22|0.00032663
09:52:23|0.00032593
09:52:24|0.00032562
09:52:24|0.00032543
09:52:25|0.00032543
09:52:25|0.00032542
09:52:26|0.00032575
09:52:26|0.00032543
09:52:27|0.00032604
09:52:27|0.00032573
09:52:29|0.00032594
09:52:30|0.000326
09:52:31|0.00032579
09:52:32|0.00032543
09:52:32|0.00032543
09:52:33|0.00032543
09:52:33|0.00032543
09:52:34|0.000325
09:52:35|0.00032502
09:52:35|0.00032518
09:52:36|0.00032518
09:52:36|0.00032518
09:52:37|0.00032508
09:52:38|0.00032508
09:52:38|0.00032533
09:52:39|0.00032541
09:52:40|0.00032509
09:52:41|0.00032528
09:52:42|0.00032528
09:52:42|0.00032858
09:52:44|0.00032791
09:52:44|0.00032786
09:52:44|0.00032786
09:52:45|0.00032786
09:52:46|0.00032722
09:52:47|0.00032767
09:52:47|0.00032717
09:52:48|0.00032714
09:52:48|0.0003271
09:52:49|0.0003271
09:52:50|0.000327
09:52:51|0.000327
09:52:52|0.00032694
09:52:52|0.00032694
09:52:53|0.00032693
09:52:54|0.00032693
09:52:55|0.00032693
09:52:55|0.00032688
09:52:56|0.00032688
09:52:57|0.00032687
09:52:58|0.00032686
09:52:59|0.00032686
09:52:59|0.00032666
09:53:00|0.00032674
09:53:01|0.00032627
09:53:01|0.00032666
09:53:02|0.00032666
09:53:03|0.00032662
09:53:03|0.00032662
09:53:04|0.00032662
09:53:05|0.00032662
09:53:05|0.0003266
09:53:06|0.00032655
09:53:07|0.00032647
09:53:07|0.00032647
09:53:08|0.00032647
09:53:09|0.00032661
09:53:09|0.00032653
09:53:10|0.00032694
09:53:11|0.00032729
09:53:11|0.00032715
09:53:12|0.00032715
09:53:13|0.00032715
09:53:14|0.00032746
09:53:14|0.00032723
09:53:15|0.0003275
09:53:15|0.0003275
09:53:16|0.00032729
09:53:17|0.0003273
09:53:17|0.00032733
09:53:18|0.00032736
09:53:19|0.00032736
09:53:19|0.00032737
09:53:20|0.00032737
09:53:21|0.00032753
09:53:22|0.00032755
09:53:22|0.00032778
09:53:22|0.00032778
09:53:23|0.00032777
09:53:24|0.00032777
09:53:24|0.00032777
09:53:25|0.00032777
09:53:25|0.00032777
09:53:26|0.00032771
09:53:27|0.00032771
09:53:27|0.00032773
09:53:27|0.00032768
09:53:28|0.00032768
09:53:28|0.00032768
09:53:29|0.00032768
09:53:30|0.00032752
09:53:31|0.000326
09:53:31|0.000326
09:53:32|0.00032696
09:53:32|0.00032696
09:53:33|0.00032696
09:53:34|0.00032686
09:53:35|0.00032617
09:53:35|0.00032596
09:53:36|0.0003257
09:53:36|0.00032528
09:53:36|0.00032528
09:53:37|0.00032594
09:53:38|0.00032547
09:53:39|0.00032581
09:53:39|0.00032581
09:53:41|0.00032594
09:53:41|0.00032572
09:53:42|0.00032572
09:53:43|0.00032625
09:53:44|0.00032594
09:53:45|0.0003269
09:53:46|0.00032637
09:53:46|0.00032646
09:53:47|0.00032689
09:53:47|0.00032689
09:53:48|0.00032689
09:53:49|0.00032689
09:53:49|0.00032689
09:53:50|0.00032689
09:53:51|0.00032689
09:53:52|0.00032685
09:53:53|0.00032685
09:53:54|0.00032665
09:53:55|0.00032665
09:53:56|0.00032683
09:53:57|0.00032686
09:53:58|0.00032686
09:53:59|0.0003265
09:53:59|0.0003265
09:54:00|0.00032685
09:54:01|0.00032685
09:54:01|0.00032648
09:54:02|0.0003265
09:54:03|0.0003265
09:54:04|0.0003264
09:54:05|0.00032644
09:54:06|0.00032639
09:54:06|0.0003264
09:54:07|0.00032636
09:54:07|0.00032636
09:54:08|0.00032636
09:54:08|0.00032638
09:54:09|0.00032638
09:54:10|0.00032635
09:54:10|0.00032635
09:54:11|0.00032634
09:54:11|0.00032629
09:54:12|0.00032629
09:54:13|0.00032636
09:54:14|0.00032636
09:54:15|0.00032636
09:54:15|0.00032636
09:54:16|0.00032635
09:54:16|0.00032635
09:54:17|0.00032635
09:54:17|0.00032632
09:54:18|0.00032632
09:54:18|0.00032632
09:54:19|0.00032632
09:54:20|0.00032632
09:54:20|0.00032632
09:54:21|0.00032632
09:54:21|0.00032632
09:54:22|0.00032633
09:54:23|0.00032633
09:54:23|0.00032633
09:54:24|0.00032633
09:54:24|0.00032633
09:54:25|0.00032633
09:54:26|0.00032633
09:54:27|0.00032632
09:54:27|0.00032632
09:54:28|0.000326
09:54:29|0.000326
09:54:29|0.00032626
09:54:30|0.00032626
09:54:30|0.00032595
09:54:31|0.00032595
09:54:31|0.00032633
09:54:32|0.00032629
09:54:33|0.00032598
09:54:34|0.0003262
09:54:34|0.0003262
09:54:34|0.0003262
09:54:35|0.00032596
09:54:35|0.00032589
09:54:36|0.00032589
09:54:37|0.00032589
09:54:37|0.00032581
09:54:38|0.00032581
09:54:38|0.0003258
09:54:39|0.0003258
09:54:39|0.0003258
09:54:40|0.0003258
09:54:40|0.0003258
09:54:41|0.00032567
09:54:42|0.00032567
09:54:42|0.0003256
09:54:43|0.0003258
09:54:44|0.0003258
09:54:45|0.0003258
09:54:46|0.0003258
09:54:46|0.0003258
09:54:47|0.0003258
09:54:47|0.00032576
09:54:48|0.0003256
09:54:48|0.0003256
09:54:49|0.0003256
09:54:50|0.0003256
09:54:51|0.00032555
09:54:52|0.00032576
09:54:52|0.00032576
09:54:53|0.00032576
09:54:54|0.00032554
09:54:55|0.00032554
09:54:56|0.00032536
09:54:57|0.00032534
09:54:58|0.00032528
09:54:58|0.00032533
09:54:59|0.00032533
09:55:00|0.00032516
09:55:01|0.00032516
09:55:01|0.0003253
09:55:02|0.00032533
09:55:03|0.00032514
09:55:03|0.00032514
09:55:04|0.00032514
09:55:05|0.0003253
09:55:05|0.00032514
09:55:06|0.000325
09:55:07|0.00032515
09:55:07|0.00032515
09:55:08|0.00032477
09:55:09|0.00032453
09:55:09|0.00032453
09:55:10|0.00032455
09:55:10|0.00032453
09:55:11|0.00032497
09:55:12|0.00032453
09:55:12|0.00032446
09:55:13|0.000324
09:55:14|0.000324
09:55:14|0.00032408
09:55:15|0.00032408
09:55:15|0.00032408
09:55:16|0.00032443
09:55:16|0.000324
09:55:17|0.00032421
09:55:19|0.00032403
09:55:19|0.00032403
09:55:20|0.000324
09:55:21|0.00032404
09:55:21|0.00032404
09:55:21|0.00032404
09:55:22|0.00032402
09:55:22|0.000324
09:55:23|0.000324
09:55:23|0.000324
09:55:23|0.00032399
09:55:24|0.00032399
09:55:25|0.00032394
09:55:25|0.00032394
09:55:26|0.00032391
09:55:26|0.00032387
09:55:27|0.00032356
09:55:27|0.00032356
09:55:27|0.00032384
09:55:28|0.00032384
09:55:28|0.00032384
09:55:29|0.00032384
09:55:29|0.00032383
09:55:30|0.00032358
09:55:30|0.00032382
09:55:31|0.0003238
09:55:31|0.0003236
09:55:32|0.0003236
09:55:32|0.0003236
09:55:33|0.00032349
09:55:33|0.00032378
09:55:34|0.0003236
09:55:35|0.00032398
09:55:36|0.00032415
09:55:36|0.00032418
09:55:37|0.00032418
09:55:37|0.00032422
09:55:38|0.00032454
09:55:38|0.00032424
09:55:39|0.00032424
09:55:39|0.00032424
09:55:39|0.00032426
09:55:40|0.00032426
09:55:41|0.0003244
09:55:41|0.00032428
09:55:42|0.0003245
09:55:43|0.00032465
09:55:44|0.00032472
09:55:45|0.00032524
09:55:46|0.00032584
09:55:47|0.00032533
09:55:47|0.00032515
09:55:48|0.00032516
09:55:49|0.00032498
09:55:50|0.00032838
09:55:50|0.00032878
09:55:51|0.00032799
09:55:51|0.00032809
09:55:52|0.00032815
09:55:52|0.00032815
09:55:53|0.00032883
09:55:54|0.00032847
09:55:54|0.000329
09:55:55|0.00032854
09:55:56|0.00032814
09:55:56|0.00032815
09:55:57|0.00032811
09:55:59|0.000328
09:55:59|0.000328
09:56:00|0.00032799
09:56:01|0.00032795
09:56:02|0.0003277
09:56:02|0.00032742
09:56:03|0.00032742
09:56:04|0.00032743
09:56:05|0.00032751
09:56:05|0.0003266
09:56:06|0.0003266
09:56:06|0.0003266
09:56:07|0.0003266
09:56:07|0.00032739
09:56:08|0.00032739
09:56:09|0.00032739
09:56:09|0.00032667
09:56:10|0.0003266
09:56:11|0.0003266
09:56:11|0.00032653
09:56:12|0.00032677
09:56:12|0.00032677
09:56:13|0.00032677
09:56:13|0.00032669
09:56:14|0.00032659
09:56:15|0.00032652
09:56:15|0.00032595
09:56:16|0.00032654
09:56:16|0.00032654
09:56:17|0.00032654
09:56:18|0.00032654
09:56:19|0.00032654
09:56:19|0.00032673
09:56:19|0.00032673
09:56:20|0.00032673
09:56:20|0.00032659
09:56:21|0.000328
09:56:21|0.00032812
09:56:22|0.00032773
09:56:23|0.00032775
09:56:23|0.00032852
09:56:24|0.00032852
09:56:25|0.00032802
09:56:25|0.00032798
09:56:25|0.00032799
09:56:26|0.00032799
09:56:27|0.00032799
09:56:27|0.00032743
09:56:28|0.00032743
09:56:29|0.000328
09:56:29|0.0003275
09:56:30|0.0003275
09:56:30|0.00032752
09:56:31|0.00032752
09:56:31|0.00032752
09:56:32|0.00032752
09:56:33|0.00032779
09:56:34|0.00032774
09:56:36|0.00032771
09:56:36|0.00032772
09:56:37|0.00032772
09:56:38|0.00032772
09:56:39|0.00032773
09:56:40|0.00032773
09:56:40|0.00032772
09:56:41|0.00032772
09:56:42|0.00032772
09:56:42|0.00032772
09:56:43|0.00032773
09:56:44|0.00032787
09:56:44|0.00032787
09:56:45|0.00032787
09:56:45|0.00032772
09:56:46|0.00032777
09:56:47|0.00032786
09:56:47|0.00032772
09:56:48|0.00032772
09:56:50|0.00032787
09:56:50|0.00032787
09:56:51|0.00032787
09:56:51|0.00032787
09:56:52|0.00032787
09:56:53|0.00032787
09:56:54|0.00032787
09:56:55|0.00032786
09:56:56|0.00032786
09:56:56|0.00032786
09:56:57|0.00032786
09:56:58|0.00032787
09:56:59|0.00032787
09:56:59|0.00032786
09:57:00|0.00032786
09:57:00|0.00032786
09:57:01|0.00032786
09:57:02|0.00032786
09:57:03|0.000328
09:57:03|0.00032788
09:57:04|0.00032788
09:57:05|0.00032788
09:57:06|0.00032795
09:57:07|0.00032788
09:57:08|0.00032786
09:57:08|0.0003283
09:57:09|0.00032799
09:57:09|0.000328
09:57:10|0.00032795
09:57:11|0.00032795
09:57:11|0.00032794
09:57:13|0.00032794
09:57:13|0.00032795
09:57:14|0.00032795
09:57:14|0.00032795
09:57:15|0.00032795
09:57:16|0.0003275
09:57:16|0.00032786
09:57:17|0.00032786
09:57:17|0.00032786
09:57:18|0.00032767
09:57:19|0.00032742
09:57:19|0.00032742
09:57:21|0.00032742
09:57:21|0.00032657
09:57:22|0.00032657
09:57:22|0.00032734
09:57:23|0.00032734
09:57:23|0.00032734
09:57:24|0.00032734
09:57:24|0.00032715
09:57:25|0.00032715
09:57:25|0.00032715
09:57:26|0.00032715
09:57:27|0.00032689
09:57:27|0.00032689
09:57:28|0.00032602
09:57:28|0.00032602
09:57:29|0.00032602
09:57:29|0.00032602
09:57:30|0.00032661
09:57:30|0.00032625
09:57:32|0.00032625
09:57:33|0.00032625
09:57:34|0.00032625
09:57:34|0.00032625
09:57:35|0.000326
09:57:36|0.00032592
09:57:37|0.00032559
09:57:38|0.00032559
09:57:38|0.00032579
09:57:40|0.00032599
09:57:40|0.00032599
09:57:41|0.00032559
09:57:42|0.00032559
09:57:42|0.00032598
09:57:43|0.00032578
09:57:44|0.00032564
09:57:45|0.00032564
09:57:45|0.00032564
09:57:47|0.000326
09:57:47|0.0003253
09:57:48|0.00032503
09:57:49|0.00032574
09:57:50|0.00032549
09:57:50|0.00032551
09:57:51|0.00032551
09:57:52|0.00032554
09:57:52|0.00032549
09:57:53|0.00032619
09:57:54|0.00032619
09:57:54|0.000326
09:57:55|0.00032633
09:57:56|0.00032661
09:57:57|0.00032661
09:57:58|0.00032661
09:57:59|0.00032692
09:58:00|0.00032692
09:58:00|0.00032703
09:58:01|0.00032739
09:58:02|0.00032781
09:58:03|0.00032714
09:58:03|0.00032784
09:58:04|0.00032747
09:58:05|0.00032747
09:58:05|0.00032747
09:58:06|0.00032787
09:58:06|0.00032787
09:58:07|0.00032759
09:58:07|0.00032788
09:58:08|0.00032764
09:58:08|0.00032793
09:58:09|0.00032793
09:58:10|0.00032766
09:58:10|0.00032787
09:58:12|0.00032771
09:58:13|0.00032766
09:58:13|0.00032766
09:58:14|0.000327
09:58:15|0.000327
09:58:16|0.00032697
09:58:17|0.00032697
09:58:18|0.00032697
09:58:19|0.00032653
09:58:19|0.00032653
09:58:20|0.00032653
09:58:21|0.00032653
09:58:21|0.0003269
09:58:22|0.00032692
09:58:23|0.00032692
09:58:23|0.00032692
09:58:24|0.000327
09:58:24|0.000327
09:58:25|0.000327
09:58:25|0.00032766
09:58:26|0.00032717
09:58:27|0.00032765
09:58:27|0.00032765
09:58:28|0.00032764
09:58:28|0.00032764
09:58:29|0.00032731
09:58:29|0.00032731
09:58:30|0.00032731
09:58:30|0.00032731
09:58:31|0.00032731
09:58:31|0.00032731
09:58:32|0.00032731
09:58:32|0.0003274
09:58:33|0.0003274
09:58:34|0.00032763
09:58:35|0.0003269
09:58:37|0.00032722
09:58:38|0.00032716
09:58:38|0.00032716
09:58:40|0.00032716
09:58:40|0.00032716
09:58:41|0.00032709
09:58:42|0.00032707
09:58:42|0.00032707
09:58:42|0.00032704
09:58:43|0.00032704
09:58:44|0.00032692
09:58:44|0.00032703
09:58:45|0.00032701
09:58:46|0.00032691
09:58:47|0.00032699
09:58:47|0.00032699
09:58:48|0.00032691
09:58:49|0.00032695
09:58:49|0.00032691
09:58:50|0.00032694
09:58:51|0.00032694
09:58:51|0.00032694
09:58:52|0.00032694
09:58:53|0.00032694
09:58:53|0.00032694
09:58:54|0.00032695
09:58:55|0.00032695
09:58:56|0.00032695
09:58:57|0.00032695
09:58:57|0.00032698
09:58:59|0.00032698
09:58:59|0.00032698
09:59:00|0.00032698
09:59:00|0.00032693
09:59:01|0.00032693
09:59:01|0.00032693
09:59:02|0.00032693
09:59:03|0.00032693
09:59:04|0.00032693
09:59:05|0.00032693
09:59:05|0.00032692
09:59:06|0.00032692
09:59:07|0.0003269
09:59:07|0.00032692
09:59:09|0.00032692
09:59:09|0.00032635
09:59:09|0.00032626
09:59:11|0.00032626
09:59:11|0.00032555
09:59:12|0.00032555
09:59:12|0.00032512
09:59:13|0.00032512
09:59:14|0.00032539
09:59:14|0.00032539
09:59:14|0.00032539
09:59:15|0.00032539
09:59:16|0.00032515
09:59:17|0.00032537
09:59:17|0.00032537
09:59:18|0.00032534
09:59:18|0.00032532
09:59:19|0.00032532
09:59:19|0.00032532
09:59:20|0.00032532
09:59:20|0.00032515
09:59:21|0.00032567
09:59:22|0.00032567
09:59:22|0.00032526
09:59:23|0.00032526
09:59:23|0.00032515
09:59:24|0.00032532
09:59:24|0.00032525
09:59:25|0.00032511
09:59:25|0.00032508
09:59:26|0.00032512
09:59:26|0.00032508
09:59:27|0.00032503
09:59:28|0.0003245
09:59:28|0.00032417
09:59:29|0.00032417
09:59:29|0.00032447
09:59:30|0.00032447
09:59:30|0.00032447
09:59:31|0.00032416
09:59:31|0.00032416
09:59:32|0.00032445
09:59:32|0.00032416
09:59:33|0.00032416
09:59:34|0.00032416
09:59:35|0.00032417
09:59:36|0.00032439
09:59:37|0.00032427
09:59:38|0.00032412
09:59:39|0.00032411
09:59:39|0.00032411
09:59:40|0.00032411
09:59:41|0.00032411
09:59:41|0.00032465
09:59:42|0.0003241
09:59:42|0.00032437
09:59:44|0.0003242
09:59:44|0.0003242
09:59:44|0.00032422
09:59:45|0.00032447
09:59:46|0.00032447
09:59:46|0.0003246
09:59:47|0.00032463
09:59:47|0.00032463
09:59:48|0.00032501
09:59:49|0.00032513
09:59:49|0.00032513
09:59:50|0.00032532
09:59:51|0.00032507
09:59:52|0.00032507
09:59:53|0.00032507
09:59:53|0.00032516
09:59:54|0.000325
09:59:55|0.00032504
09:59:56|0.00032439
09:59:56|0.0003248
09:59:57|0.00032474
09:59:57|0.00032469
09:59:58|0.0003247
09:59:59|0.00032467
10:00:00|0.00032499
10:00:01|0.00032507
10:00:02|0.00032507
10:00:02|0.00032516
10:00:03|0.00032516
10:00:04|0.00032517
10:00:05|0.00032515
10:00:06|0.00032515
10:00:06|0.00032546
10:00:07|0.00032546
10:00:07|0.0003252
10:00:08|0.00032473
10:00:08|0.00032572
10:00:08|0.00032572
10:00:09|0.00032584
10:00:09|0.00032584
10:00:10|0.0003253
10:00:10|0.00032604
10:00:11|0.00032604
10:00:12|0.00032542
10:00:12|0.00032544
10:00:13|0.00032545
10:00:13|0.00032583
10:00:14|0.00032552
10:00:15|0.00032552
10:00:16|0.00032552
10:00:17|0.00032557
10:00:17|0.00032579
10:00:18|0.0003261
10:00:18|0.00032628
10:00:19|0.00032628
10:00:19|0.00032628
10:00:20|0.00032635
10:00:20|0.00032635
10:00:21|0.00032635
10:00:21|0.00032635
10:00:21|0.00032659
10:00:22|0.00032635
10:00:22|0.0003264
10:00:23|0.0003264
10:00:23|0.00032637
10:00:23|0.0003264
10:00:24|0.00032641
10:00:24|0.00032641
10:00:25|0.00032641
10:00:25|0.00032641
10:00:26|0.00032641
10:00:26|0.00032656
10:00:27|0.00032656
10:00:27|0.00032646
10:00:28|0.00032657
10:00:28|0.00032656
10:00:28|0.00032656
10:00:29|0.00032656
10:00:29|0.00032641
10:00:30|0.00032652
10:00:30|0.00032652
10:00:31|0.00032628
10:00:31|0.00032628
10:00:32|0.00032618
10:00:32|0.00032603
10:00:33|0.000326
10:00:33|0.000326
10:00:34|0.000326
10:00:34|0.00032625
10:00:35|0.00032622
10:00:35|0.00032622
10:00:35|0.00032622
10:00:36|0.00032649
10:00:36|0.00032649
10:00:37|0.0003262
10:00:38|0.0003262
10:00:39|0.00032657
10:00:39|0.00032657
10:00:40|0.00032657
10:00:40|0.00032636
10:00:41|0.00032636
10:00:42|0.00032657
10:00:43|0.000326
10:00:43|0.00032656
10:00:44|0.00032656
10:00:46|0.00032656
10:00:46|0.00032656
10:00:48|0.00032656
10:00:48|0.00032658
10:00:49|0.00032659
10:00:50|0.00032663
10:00:51|0.00032663
10:00:51|0.00032649
10:00:51|0.00032636
10:00:52|0.00032636
10:00:53|0.00032649
10:00:54|0.00032649
10:00:54|0.00032647
10:00:54|0.00032647
10:00:55|0.00032659
10:00:55|0.00032659
10:00:56|0.00032659
10:00:56|0.00032659
10:00:57|0.00032659
10:00:58|0.00032655
10:00:58|0.00032655
10:00:59|0.00032655
10:01:00|0.00032655
10:01:00|0.00032655
10:01:01|0.00032655
10:01:02|0.00032655
10:01:02|0.00032655
10:01:02|0.00032655
10:01:03|0.00032655
10:01:04|0.00032652
10:01:04|0.00032652
10:01:05|0.00032652
10:01:05|0.00032652
10:01:06|0.00032652
10:01:07|0.00032655
10:01:07|0.00032655
10:01:08|0.00032655
10:01:09|0.00032654
10:01:09|0.00032654
10:01:10|0.00032655
10:01:11|0.00032655
10:01:11|0.00032655
10:01:11|0.00032655
10:01:12|0.00032655
10:01:12|0.00032655
10:01:12|0.00032654
10:01:13|0.00032654
10:01:13|0.00032654
10:01:14|0.00032654
10:01:14|0.0003265
10:01:15|0.0003265
10:01:16|0.00032653
10:01:16|0.00032654
10:01:16|0.00032654
10:01:18|0.00032623
10:01:18|0.00032624
10:01:18|0.00032624
10:01:19|0.00032654
10:01:19|0.00032654
10:01:20|0.00032653
10:01:20|0.00032653
10:01:21|0.00032653
10:01:21|0.00032655
10:01:22|0.00032655
10:01:22|0.00032651
10:01:23|0.00032652
10:01:23|0.00032626
10:01:24|0.00032626
10:01:25|0.00032626
10:01:25|0.00032651
10:01:26|0.00032651
10:01:26|0.00032649
10:01:27|0.00032649
10:01:27|0.00032649
10:01:28|0.00032649
10:01:29|0.00032649
10:01:29|0.00032648
10:01:30|0.00032624
10:01:30|0.00032624
10:01:31|0.00032646
10:01:31|0.00032646
10:01:31|0.00032646
10:01:32|0.00032617
10:01:32|0.00032624
10:01:33|0.00032624
10:01:33|0.00032642
10:01:34|0.00032642
10:01:34|0.00032642
10:01:35|0.00032642
10:01:36|0.00032642
10:01:37|0.00032624
10:01:37|0.00032624
10:01:38|0.00032624
10:01:39|0.0003264
10:01:39|0.00032624
10:01:40|0.00032624
10:01:42|0.0003264
10:01:43|0.0003264
10:01:44|0.0003264
10:01:44|0.00032642
10:01:45|0.00032634
10:01:46|0.00032643
10:01:47|0.00032631
10:01:47|0.00032624
10:01:48|0.0003264
10:01:49|0.0003264
10:01:50|0.00032634
10:01:50|0.00032634
10:01:51|0.00032634
10:01:51|0.00032634
10:01:52|0.00032639
10:01:53|0.00032627
10:01:54|0.0003264
10:01:54|0.0003264
10:01:55|0.0003265
10:01:56|0.0003264
10:01:56|0.0003264
10:01:57|0.0003264
10:01:58|0.00032651
10:01:59|0.0003265
10:02:00|0.00032647
10:02:01|0.00032655
10:02:01|0.0003265
10:02:02|0.0003265
10:02:03|0.0003265
10:02:04|0.0003265
10:02:05|0.00032655
10:02:05|0.00032655
10:02:06|0.00032648
10:02:06|0.00032648
10:02:07|0.0003265
10:02:07|0.00032655
10:02:08|0.0003265
10:02:08|0.00032655
10:02:09|0.00032655
10:02:09|0.00032655
10:02:11|0.00032654
10:02:11|0.0003266
10:02:12|0.00032653
10:02:12|0.00032654
10:02:13|0.00032693
10:02:14|0.00032693
10:02:15|0.00032693
10:02:15|0.00032692
10:02:16|0.00032693
10:02:16|0.00032688
10:02:16|0.00032688
10:02:17|0.00032693
10:02:18|0.00032693
10:02:19|0.00032693
10:02:20|0.00032703
10:02:21|0.00032703
10:02:21|0.00032712
10:02:22|0.00032716
10:02:23|0.00032765
10:02:23|0.00032797
10:02:24|0.00032797
10:02:24|0.00032758
10:02:25|0.00032797
10:02:26|0.00032797
10:02:27|0.00032769
10:02:27|0.0003282
10:02:28|0.0003282
10:02:29|0.00032805
10:02:29|0.00032821
10:02:30|0.00032824
10:02:30|0.00032824
10:02:31|0.0003281
10:02:32|0.0003281
10:02:32|0.000328
10:02:32|0.000328
10:02:34|0.000328
10:02:34|0.00032799
10:02:35|0.00032815
10:02:35|0.00032783
10:02:36|0.00032783
10:02:36|0.00032811
10:02:37|0.00032811
10:02:38|0.00032781
10:02:38|0.00032782
10:02:40|0.000328
10:02:40|0.000328
10:02:41|0.000328
10:02:41|0.000328
10:02:42|0.00032815
10:02:43|0.00032815
10:02:44|0.00032815
10:02:44|0.00032799
10:02:46|0.000328
10:02:46|0.00032814
10:02:47|0.00032814
10:02:48|0.00032815
10:02:49|0.00032815
10:02:49|0.00032824
10:02:50|0.00032825
10:02:51|0.0003285
10:02:52|0.00032886
10:02:53|0.00032865
10:02:54|0.00032889
10:02:55|0.00032868
10:02:56|0.00032899
10:02:57|0.00032887
10:02:57|0.00032887
10:02:58|0.00032887
10:02:59|0.00032898
10:03:00|0.00032889
10:03:00|0.00032899
10:03:01|0.000329
10:03:02|0.000329
10:03:03|0.000329
10:03:03|0.000329
10:03:04|0.000329
10:03:05|0.00032926
10:03:06|0.00032926
10:03:07|0.00032949
10:03:07|0.00032945
10:03:08|0.00032993
10:03:09|0.00033
10:03:10|0.00032946
10:03:10|0.00033
10:03:11|0.00032945
10:03:12|0.00032994
10:03:12|0.0003299
10:03:13|0.0003299
10:03:13|0.00033
10:03:14|0.00033
10:03:15|0.00033
10:03:16|0.00033
10:03:16|0.00033
10:03:17|0.00033
10:03:17|0.00033
10:03:18|0.00033
10:03:18|0.00033
10:03:19|0.00033061
10:03:20|0.000331
10:03:20|0.00033189
10:03:21|0.00033189
10:03:21|0.00033146
10:03:22|0.00033127
10:03:22|0.00033141
10:03:22|0.00033078
10:03:23|0.00033079
10:03:24|0.00033079
10:03:24|0.00033032
10:03:25|0.00033072
10:03:26|0.00033032
10:03:26|0.00033032
10:03:27|0.00033032
10:03:27|0.00033063
10:03:28|0.00033062
10:03:29|0.00033065
10:03:30|0.00033065
10:03:30|0.00033074
10:03:31|0.00033042
10:03:32|0.00033065
10:03:33|0.0003307
10:03:34|0.00033085
10:03:34|0.00033085
10:03:35|0.00033085
10:03:35|0.00033085
10:03:36|0.00033085
10:03:36|0.000331
10:03:37|0.00033108
10:03:38|0.00033117
10:03:38|0.00033117
10:03:39|0.00033117
10:03:39|0.000331
10:03:41|0.00033108
10:03:41|0.00033115
10:03:41|0.00033148
10:03:43|0.00033123
10:03:44|0.00033123
10:03:44|0.00033145
10:03:45|0.00033144
10:03:46|0.00033109
10:03:47|0.00033108
10:03:48|0.00033108
10:03:49|0.00033245
10:03:50|0.00033292
10:03:51|0.00033258
10:03:52|0.0003323
10:03:54|0.00033273
10:03:54|0.00033214
10:03:55|0.00033216
10:03:56|0.00033284
10:03:57|0.00033273
10:03:58|0.00033296
10:03:59|0.000333
10:04:00|0.000333
10:04:01|0.000333
10:04:02|0.000333
10:04:02|0.000333
10:04:03|0.00033288
10:04:03|0.000333
10:04:04|0.000333
10:04:05|0.000333
10:04:05|0.000333
10:04:06|0.000333
10:04:06|0.000333
10:04:07|0.000333
10:04:07|0.000334
10:04:08|0.00033303
10:04:09|0.00033307
10:04:09|0.00033307
10:04:09|0.00033307
10:04:10|0.00033367
10:04:10|0.00033312
10:04:11|0.00033336
10:04:11|0.00033308
10:04:12|0.00033334
10:04:13|0.00033333
10:04:14|0.0003333
10:04:14|0.0003333
10:04:15|0.0003333
10:04:16|0.00033335
10:04:16|0.00033312
10:04:17|0.00033312
10:04:18|0.00033399
10:04:18|0.00033399
10:04:20|0.00033327
10:04:20|0.00033327
10:04:21|0.00033335
10:04:22|0.00033378
10:04:23|0.00033342
10:04:23|0.00033342
10:04:24|0.00033341
10:04:25|0.0003333
10:04:25|0.00033362
10:04:26|0.00033362
10:04:27|0.00033362
10:04:27|0.00033358
10:04:28|0.00033358
10:04:29|0.00033358
10:04:29|0.00033356
10:04:30|0.00033356
10:04:30|0.00033356
10:04:31|0.00033337
10:04:32|0.0003336
10:04:32|0.0003336
10:04:32|0.00033359
10:04:33|0.00033359
10:04:34|0.00033358
10:04:34|0.0003336
10:04:35|0.0003336
10:04:35|0.0003336
10:04:36|0.00033358
10:04:37|0.00033339
10:04:38|0.00033377
10:04:38|0.00033337
10:04:39|0.00033337
10:04:40|0.00033336
10:04:41|0.00033336
10:04:42|0.00033336
10:04:42|0.00033336
10:04:44|0.00033337
10:04:44|0.00033336
10:04:45|0.00033357
10:04:46|0.00033336
10:04:47|0.00033358
10:04:48|0.00033337
10:04:48|0.00033357
10:04:49|0.00033338
10:04:49|0.00033338
10:04:50|0.00033358
10:04:51|0.00033358
10:04:51|0.00033338
10:04:52|0.0003335
10:04:53|0.0003335
10:04:53|0.0003335
10:04:54|0.0003335
10:04:55|0.00033356
10:04:55|0.00033357
10:04:56|0.00033354
10:04:57|0.00033358
10:04:58|0.00033358
10:04:59|0.00033358
10:04:59|0.0003335
10:05:00|0.00033355
10:05:01|0.00033345
10:05:02|0.00033357
10:05:03|0.00033357
10:05:04|0.00033358
10:05:04|0.00033358
10:05:05|0.00033356
10:05:06|0.00033358
10:05:07|0.00033337
10:05:07|0.00033358
10:05:08|0.00033358
10:05:08|0.00033358
10:05:09|0.00033358
10:05:10|0.00033355
10:05:10|0.00033358
10:05:10|0.00033358
10:05:11|0.00033356
10:05:11|0.00033395
10:05:12|0.00033356
10:05:12|0.00033358
10:05:13|0.00033393
10:05:15|0.0003336
10:05:16|0.00033395
10:05:17|0.00033374
10:05:18|0.00033399
10:05:19|0.00033383
10:05:21|0.00033385
10:05:22|0.000334
10:05:23|0.000334
10:05:24|0.00033402
10:05:24|0.00033406
10:05:25|0.00033406
10:05:26|0.00033443
10:05:26|0.00033443
10:05:27|0.00033442
10:05:28|0.00033441
10:05:29|0.00033444
10:05:30|0.00033436
10:05:31|0.00033429
10:05:32|0.0003343
10:05:33|0.0003341
10:05:34|0.00033358
10:05:34|0.00033358
10:05:35|0.00033358
10:05:35|0.00033355
10:05:36|0.00033319
10:05:37|0.00033321
10:05:38|0.00033319
10:05:39|0.00033319
10:05:39|0.0003331
10:05:40|0.00033304
10:05:41|0.00033305
10:05:42|0.00033272
10:05:43|0.00033258
10:05:44|0.00033234
10:05:45|0.00033239
10:05:46|0.00033202
10:05:46|0.00033206
10:05:47|0.00033207
10:05:48|0.00033206
10:05:49|0.00033207
10:05:50|0.0003323
10:05:50|0.00033206
10:05:51|0.00033201
10:05:52|0.00033269
10:05:53|0.00033238
10:05:54|0.00033204
10:05:55|0.0003321
10:05:55|0.000332
10:05:56|0.00033207
10:05:57|0.00033125
10:05:57|0.0003317
10:05:58|0.00033171
10:05:59|0.0003308
10:05:59|0.0003308
10:06:00|0.00033002
10:06:01|0.00032945
10:06:02|0.00032961
10:06:03|0.00032961
10:06:03|0.00033027
10:06:04|0.00033022
10:06:06|0.00032992
10:06:06|0.0003292
10:06:07|0.00032904
10:06:07|0.00032938
10:06:08|0.00032929
10:06:08|0.00032949
10:06:09|0.00032966
10:06:10|0.00032931
10:06:11|0.00032937
10:06:12|0.00032954
10:06:12|0.00032938
10:06:13|0.0003291
10:06:14|0.00032966
10:06:15|0.00032943
10:06:17|0.00032938
10:06:18|0.00032938
10:06:19|0.00032962
10:06:20|0.00032962
10:06:22|0.00032985
10:06:23|0.00032937
10:06:24|0.00032931
10:06:25|0.00032928
10:06:26|0.00032938
10:06:26|0.00032907
10:06:27|0.00032908
10:06:27|0.00032938
10:06:28|0.00032938
10:06:29|0.00032938
10:06:30|0.00032928
10:06:32|0.00032973
10:06:33|0.00032986
10:06:33|0.00032986
10:06:34|0.00032947
10:06:35|0.00032947
10:06:36|0.00032983
10:06:37|0.00032982
10:06:38|0.00032985
10:06:39|0.00032952
10:06:39|0.00032982
10:06:40|0.00032988
10:06:41|0.00033
10:06:41|0.00032967
10:06:42|0.00033046
10:06:43|0.00033009
10:06:44|0.00033009
10:06:45|0.00033042
10:06:46|0.00033042
10:06:46|0.00033041
10:06:48|0.00033028
10:06:48|0.00033018
10:06:49|0.00033042
10:06:49|0.00033021
10:06:50|0.00033021
10:06:51|0.00033021
10:06:51|0.00033039
10:06:52|0.00033038
10:06:53|0.00033038
10:06:53|0.00033038
10:06:54|0.00033038
10:06:54|0.00033038
10:06:55|0.00033038
10:06:56|0.00033034
10:06:57|0.00033034
10:06:57|0.00033042
10:06:58|0.00033038
10:06:58|0.00033038
10:06:59|0.00033034
10:07:00|0.00033034
10:07:01|0.00033034
10:07:01|0.00033042
10:07:02|0.00033024
10:07:03|0.00033038
10:07:04|0.00033038
10:07:06|0.00033042
10:07:06|0.00033043
10:07:07|0.00033043
10:07:08|0.00033043
10:07:08|0.00033084
10:07:09|0.00033084
10:07:09|0.00033051
10:07:10|0.00033051
10:07:11|0.00033053
10:07:12|0.00033053
10:07:13|0.00033053
10:07:13|0.00033082
10:07:13|0.00033085
10:07:14|0.00033084
10:07:15|0.00033024
10:07:16|0.00033024
10:07:16|0.00033024
10:07:17|0.00033024
10:07:17|0.00033024
10:07:18|0.00033024
10:07:18|0.00033024
10:07:19|0.00033034
10:07:20|0.00033024
10:07:21|0.00033075
10:07:21|0.0003302
10:07:22|0.00033113
10:07:22|0.00033113
10:07:23|0.00033061
10:07:23|0.00033073
10:07:24|0.00033073
10:07:24|0.00033091
10:07:25|0.00033091
10:07:26|0.00033088
10:07:26|0.00033074
10:07:27|0.00033079
10:07:28|0.00033067
10:07:28|0.00033067
10:07:29|0.00033067
10:07:30|0.00033074
10:07:31|0.00033074
10:07:31|0.00033074
10:07:32|0.00033053
10:07:33|0.00033053
10:07:33|0.00033053
10:07:33|0.00033052
10:07:34|0.0003305
10:07:35|0.0003305
10:07:35|0.00033037
10:07:36|0.00033037
10:07:36|0.00033024
10:07:37|0.00033
10:07:38|0.00033
10:07:38|0.00033
10:07:39|0.00033
10:07:39|0.00033
10:07:40|0.00033
10:07:41|0.00032976
10:07:42|0.00032968
10:07:42|0.00032965
10:07:44|0.00032966
10:07:44|0.00032962
10:07:46|0.00032995
10:07:46|0.00032963
10:07:48|0.00032991
10:07:48|0.00032959
10:07:49|0.0003296
10:07:50|0.0003296
10:07:51|0.0003296
10:07:51|0.00032957
10:07:52|0.00032955
10:07:53|0.0003295
10:07:54|0.00032949
10:07:56|0.0003295
10:07:56|0.0003295
10:07:57|0.0003295
10:07:58|0.0003295
10:07:59|0.0003295
10:08:00|0.0003295
10:08:01|0.0003295
10:08:01|0.00032949
10:08:02|0.00032946
10:08:02|0.00032946
10:08:04|0.00032947
10:08:04|0.00032947
10:08:05|0.00032947
10:08:06|0.00032946
10:08:07|0.00032946
10:08:08|0.00032937
10:08:09|0.00032937
10:08:09|0.00032936
10:08:09|0.00032928
10:08:11|0.00032933
10:08:11|0.00032933
10:08:12|0.00032933
10:08:13|0.00032933
10:08:13|0.00032927
10:08:14|0.00032926
10:08:15|0.00032926
10:08:15|0.00032926
10:08:16|0.00032926
10:08:16|0.00032925
10:08:17|0.00032925
10:08:18|0.00032925
10:08:19|0.00032918
10:08:19|0.00032912
10:08:20|0.00032921
10:08:21|0.00032921
10:08:22|0.00032917
10:08:23|0.00032913
10:08:24|0.000329
10:08:25|0.00032913
10:08:25|0.00032896
10:08:26|0.00032912
10:08:27|0.0003289
10:08:28|0.0003289
10:08:29|0.00032892
10:08:29|0.00032892
10:08:31|0.00032866
10:08:31|0.00032862
10:08:32|0.00032842
10:08:33|0.00032827
10:08:33|0.00032861
10:08:34|0.00032857
10:08:35|0.00032824
10:08:36|0.00032857
10:08:36|0.00032822
10:08:37|0.00032821
10:08:37|0.00032822
10:08:37|0.00032822
10:08:39|0.00032824
10:08:39|0.00032824
10:08:40|0.00032824
10:08:40|0.00032824
10:08:41|0.00032824
10:08:42|0.00032822
10:08:43|0.00032821
10:08:44|0.00032821
10:08:45|0.0003282
10:08:46|0.0003282
10:08:47|0.00032842
10:08:48|0.00032827
10:08:48|0.00032841
10:08:49|0.00032841
10:08:50|0.00032848
10:08:51|0.00032829
10:08:51|0.00032825
10:08:52|0.00032835
10:08:53|0.00032786
10:08:53|0.000328
10:08:54|0.00032775
10:08:54|0.00032798
10:08:56|0.00032798
10:08:57|0.00032797
10:08:57|0.00032797
10:08:58|0.00032797
10:08:59|0.00032773
10:09:00|0.00032766
10:09:00|0.00032749
10:09:01|0.00032671
10:09:01|0.00032714
10:09:02|0.00032714
10:09:03|0.00032714
10:09:03|0.00032677
10:09:04|0.00032677
10:09:04|0.00032677
10:09:05|0.00032671
10:09:05|0.0003267
10:09:06|0.000327
10:09:07|0.000327
10:09:07|0.0003267
10:09:08|0.00032675
10:09:09|0.00032673
10:09:09|0.00032673
10:09:10|0.00032639
10:09:10|0.00032674
10:09:11|0.00032695
10:09:11|0.00032692
10:09:12|0.00032692
10:09:12|0.00032694
10:09:13|0.00032694
10:09:13|0.00032693
10:09:14|0.00032695
10:09:14|0.00032696
10:09:14|0.00032696
10:09:15|0.00032692
10:09:15|0.00032712
10:09:16|0.00032714
10:09:16|0.00032692
10:09:17|0.00032692
10:09:18|0.00032692
10:09:19|0.00032692
10:09:19|0.000327
10:09:20|0.00032752
10:09:20|0.00032751
10:09:21|0.00032776
10:09:21|0.00032776
10:09:21|0.00032784
10:09:22|0.00032798
10:09:22|0.00032798
10:09:23|0.00032772
10:09:24|0.000328
10:09:25|0.00032821
10:09:25|0.00032821
10:09:25|0.00032859
10:09:26|0.00032802
10:09:27|0.00032851
10:09:28|0.00032847
10:09:28|0.00032847
10:09:29|0.00032847
10:09:30|0.00032858
10:09:31|0.00032861
10:09:32|0.00032835
10:09:33|0.00032835
10:09:33|0.00032835
10:09:34|0.00032843
10:09:35|0.00032845
10:09:35|0.00032861
10:09:36|0.00032865
10:09:37|0.00032865
10:09:38|0.00032865
10:09:38|0.00032866
10:09:40|0.00032866
10:09:40|0.00032867
10:09:41|0.00032899
10:09:42|0.00032899
10:09:43|0.00032899
10:09:44|0.00032898
10:09:45|0.00032898
10:09:45|0.00032898
10:09:47|0.00032899
10:09:47|0.00032899
10:09:48|0.00032899
10:09:48|0.00032899
10:09:49|0.00032899
10:09:50|0.00032899
10:09:51|0.00032899
10:09:52|0.00032899
10:09:52|0.00032878
10:09:53|0.0003288
10:09:54|0.00032896
10:09:54|0.00032896
10:09:55|0.00032896
10:09:56|0.00032896
10:09:56|0.00032897
10:09:57|0.00032888
10:09:58|0.00032889
10:09:59|0.00032898
10:10:00|0.00032882
10:10:01|0.00032896
10:10:02|0.00032889
10:10:02|0.00032885
10:10:03|0.00032885
10:10:04|0.00032885
10:10:05|0.0003288
10:10:05|0.00032871
10:10:06|0.00032843
10:10:07|0.00032864
10:10:08|0.00032835
10:10:09|0.00032835
10:10:09|0.00032854
10:10:10|0.00032849
10:10:10|0.00032849
10:10:10|0.00032849
10:10:11|0.00032849
10:10:12|0.00032845
10:10:12|0.00032821
10:10:13|0.00032832
10:10:14|0.00032832
10:10:15|0.00032832
10:10:15|0.00032811
10:10:16|0.00032811
10:10:16|0.00032811
10:10:17|0.00032811
10:10:18|0.00032811
10:10:19|0.00032821
10:10:19|0.00032821
10:10:20|0.00032821
10:10:21|0.00032821
10:10:21|0.00032822
10:10:22|0.00032822
10:10:23|0.00032828
10:10:23|0.00032827
10:10:24|0.00032827
10:10:24|0.00032832
10:10:25|0.00032832
10:10:25|0.00032835
10:10:27|0.00032835
10:10:27|0.00032843
10:10:28|0.00032843
10:10:28|0.00032844
10:10:30|0.00032844
10:10:30|0.00032844
10:10:31|0.00032843
10:10:32|0.00032843
10:10:33|0.00032843
10:10:34|0.00032844
10:10:34|0.00032844
10:10:35|0.00032844
10:10:36|0.00032844
10:10:37|0.00032844
10:10:38|0.00032845
10:10:38|0.00032845
10:10:39|0.00032845
10:10:40|0.00032845
10:10:40|0.00032845
10:10:41|0.00032845
10:10:41|0.00032899
10:10:42|0.00032888
10:10:43|0.00032888
10:10:44|0.00032888
10:10:44|0.00032885
10:10:45|0.00032885
10:10:46|0.00032885
10:10:47|0.00032885
10:10:47|0.00032885
10:10:48|0.00032885
10:10:48|0.00032885
10:10:49|0.00032885
10:10:49|0.00032885
10:10:50|0.00032885
10:10:50|0.00032885
10:10:50|0.00032885
10:10:51|0.00032887
10:10:52|0.00032887
10:10:52|0.00032862
10:10:53|0.00032887
10:10:53|0.00032886
10:10:54|0.00032863
10:10:55|0.00032883
10:10:55|0.00032883
10:10:56|0.00032883
10:10:56|0.00032883
10:10:57|0.00032883
10:10:58|0.00032887
10:10:58|0.00032887
10:11:00|0.00032863
10:11:01|0.00032865
10:11:02|0.00032885
10:11:03|0.00032863
10:11:03|0.00032846
10:11:04|0.00032846
10:11:05|0.00032846
10:11:06|0.00032845
10:11:06|0.00032844
10:11:07|0.00032845
10:11:08|0.00032845
10:11:09|0.00032846
10:11:09|0.00032839
10:11:10|0.00032839
10:11:10|0.00032839
10:11:10|0.00032839
10:11:11|0.00032839
10:11:11|0.00032828
10:11:12|0.00032841
10:11:12|0.00032801
10:11:13|0.0003271
10:11:14|0.00032692
10:11:14|0.00032631
10:11:15|0.00032717
10:11:15|0.00032717
10:11:17|0.00032707
10:11:18|0.00032703
10:11:18|0.00032671
10:11:19|0.00032671
10:11:20|0.00032699
10:11:21|0.00032694
10:11:23|0.00032696
10:11:24|0.00032696
10:11:25|0.00032691
10:11:25|0.00032691
10:11:26|0.00032701
10:11:27|0.00032723
10:11:28|0.00032721
10:11:29|0.00032721
10:11:29|0.00032727
10:11:30|0.00032705
10:11:31|0.00032705
10:11:32|0.00032724
10:11:32|0.0003275
10:11:33|0.0003275
10:11:34|0.0003275
10:11:34|0.00032792
10:11:35|0.00032754
10:11:36|0.00032764
10:11:36|0.00032765
10:11:37|0.00032765
10:11:38|0.00032765
10:11:39|0.00032769
10:11:39|0.00032791
10:11:40|0.00032791
10:11:41|0.00032791
10:11:41|0.00032774
10:11:42|0.00032774
10:11:43|0.00032779
10:11:44|0.00032779
10:11:45|0.00032779
10:11:45|0.00032766
10:11:46|0.00032751
10:11:47|0.000327
10:11:48|0.00032749
10:11:48|0.0003278
10:11:49|0.00032749
10:11:50|0.00032749
10:11:50|0.00032749
10:11:51|0.00032721
10:11:52|0.00032721
10:11:53|0.00032721
10:11:54|0.00032758
10:11:54|0.00032755
10:11:55|0.00032755
10:11:56|0.00032755
10:11:56|0.00032755
10:11:57|0.00032755
10:11:57|0.000327
10:11:58|0.000327
10:11:59|0.000327
10:12:00|0.000327
10:12:01|0.00032731
10:12:01|0.00032732
10:12:02|0.00032732
10:12:03|0.00032749
10:12:03|0.00032786
10:12:04|0.00032786
10:12:05|0.00032786
10:12:05|0.00032744
10:12:06|0.00032744
10:12:06|0.00032746
10:12:07|0.00032747
10:12:08|0.00032747
10:12:08|0.00032747
10:12:09|0.00032775
10:12:10|0.00032756
10:12:10|0.00032756
10:12:11|0.00032787
10:12:12|0.00032758
10:12:12|0.00032759
10:12:13|0.0003276
10:12:14|0.00032761
10:12:14|0.00032761
10:12:15|0.00032714
10:12:16|0.00032759
10:12:17|0.00032759
10:12:18|0.00032759
10:12:18|0.00032759
10:12:19|0.00032759
10:12:20|0.00032714
10:12:20|0.00032714
10:12:22|0.00032714
10:12:23|0.00032748
10:12:23|0.00032748
10:12:24|0.00032748
10:12:25|0.00032761
10:12:26|0.00032749
10:12:27|0.00032749
10:12:28|0.00032748
10:12:29|0.00032761
10:12:29|0.00032724
10:12:31|0.0003273
10:12:32|0.0003273
10:12:33|0.00032723
10:12:34|0.00032736
10:12:34|0.00032716
10:12:35|0.00032716
10:12:36|0.00032715
10:12:37|0.00032723
10:12:37|0.00032723
10:12:38|0.00032723
10:12:39|0.00032723
10:12:39|0.00032723
10:12:40|0.00032714
10:12:41|0.00032715
10:12:42|0.00032728
10:12:42|0.000327
10:12:43|0.000327
10:12:44|0.00032728
10:12:44|0.00032726
10:12:45|0.00032726
10:12:46|0.00032726
10:12:46|0.00032701
10:12:47|0.00032701
10:12:48|0.00032701
10:12:48|0.00032701
10:12:49|0.00032701
10:12:50|0.00032701
10:12:51|0.00032701
10:12:53|0.00032701
10:12:54|0.00032701
10:12:54|0.00032708
10:12:55|0.00032701
10:12:56|0.00032701
10:12:56|0.00032706
10:12:57|0.00032729
10:12:58|0.00032729
10:12:59|0.00032711
10:12:59|0.00032711
10:13:00|0.00032714
10:13:01|0.0003273
10:13:02|0.00032717
10:13:03|0.00032728
10:13:03|0.00032729
10:13:04|0.0003273
10:13:05|0.00032728
10:13:06|0.00032728
10:13:07|0.00032728
10:13:07|0.00032728
10:13:08|0.00032729
10:13:09|0.00032727
10:13:10|0.00032727
10:13:11|0.00032727
10:13:11|0.00032727
10:13:12|0.0003271
10:13:13|0.0003271
10:13:14|0.0003271
10:13:14|0.0003271
10:13:15|0.00032712
10:13:16|0.0003271
10:13:16|0.0003271
10:13:17|0.00032711
10:13:17|0.00032711
10:13:18|0.00032711
10:13:19|0.0003271
10:13:19|0.0003271
10:13:20|0.00032711
10:13:20|0.00032709
10:13:21|0.00032708
10:13:21|0.00032708
10:13:22|0.00032708
10:13:23|0.00032701
10:13:24|0.00032701
10:13:25|0.000327
10:13:26|0.0003265
10:13:26|0.00032696
10:13:26|0.00032696
10:13:28|0.00032696
10:13:28|0.00032696
10:13:29|0.0003269
10:13:29|0.0003269
10:13:30|0.0003269
10:13:31|0.00032689
10:13:31|0.00032689
10:13:33|0.00032686
10:13:33|0.00032686
10:13:34|0.00032686
10:13:34|0.00032684
10:13:35|0.00032683
10:13:36|0.00032683
10:13:36|0.00032683
10:13:37|0.00032683
10:13:38|0.00032683
10:13:38|0.00032683
10:13:39|0.00032651
10:13:40|0.00032651
10:13:41|0.00032651
10:13:42|0.0003265
10:13:43|0.00032621
10:13:43|0.00032621
10:13:45|0.00032646
10:13:45|0.00032646
10:13:47|0.00032621
10:13:47|0.00032621
10:13:48|0.00032621
10:13:49|0.00032621
10:13:49|0.00032624
10:13:50|0.00032624
10:13:51|0.00032624
10:13:51|0.00032626
10:13:51|0.00032626
10:13:52|0.00032624
10:13:52|0.00032624
10:13:53|0.00032624
10:13:53|0.00032624
10:13:54|0.00032624
10:13:54|0.00032624
10:13:55|0.00032618
10:13:55|0.00032601
10:13:56|0.00032618
10:13:57|0.00032624
10:13:57|0.00032617
10:13:58|0.00032617
10:13:58|0.00032617
10:13:59|0.00032622
10:13:59|0.00032647
10:13:59|0.00032627
10:14:00|0.00032629
10:14:02|0.00032619
10:14:02|0.00032642
10:14:03|0.00032619
10:14:04|0.00032619
10:14:04|0.00032612
10:14:05|0.00032622
10:14:05|0.00032613
10:14:06|0.00032621
10:14:07|0.00032618
10:14:08|0.00032618
10:14:09|0.00032618
10:14:09|0.000326
10:14:10|0.00032618
10:14:11|0.00032617
10:14:12|0.00032601
10:14:13|0.00032601
10:14:14|0.00032615
10:14:14|0.00032615
10:14:15|0.00032615
10:14:15|0.00032604
10:14:16|0.00032604
10:14:17|0.00032604
10:14:17|0.00032604
10:14:18|0.00032604
10:14:18|0.00032604
10:14:19|0.00032604
10:14:19|0.00032604
10:14:20|0.00032604
10:14:21|0.00032601
10:14:21|0.000326
10:14:21|0.000326
10:14:22|0.000326
10:14:22|0.000326
10:14:23|0.000326
10:14:24|0.00032601
10:14:25|0.0003259
10:14:26|0.00032593
10:14:27|0.00032593
10:14:28|0.00032592
10:14:28|0.0003259
10:14:29|0.00032591
10:14:30|0.00032598
10:14:30|0.00032598
10:14:31|0.00032595
10:14:31|0.0003259
10:14:32|0.0003259
10:14:33|0.0003259
10:14:34|0.0003259
10:14:36|0.00032589
10:14:37|0.00032589
10:14:38|0.00032585
10:14:38|0.00032534
10:14:39|0.00032527
10:14:39|0.00032571
10:14:40|0.00032504
10:14:41|0.00032563
10:14:41|0.00032523
10:14:42|0.00032523
10:14:43|0.00032523
10:14:44|0.00032523
10:14:45|0.00032523
10:14:46|0.00032523
10:14:46|0.00032523
10:14:48|0.00032533
10:14:48|0.00032532
10:14:49|0.00032596
10:14:50|0.00032536
10:14:50|0.00032569
10:14:51|0.00032536
10:14:52|0.00032569
10:14:53|0.00032537
10:14:53|0.00032537
10:14:54|0.00032537
10:14:55|0.00032537
10:14:55|0.00032559
10:14:56|0.00032559
10:14:57|0.00032559
10:14:58|0.00032557
10:14:58|0.00032557
10:14:59|0.00032557
10:15:00|0.00032557
10:15:00|0.00032569
10:15:01|0.00032569
10:15:02|0.00032561
10:15:03|0.00032561
10:15:04|0.00032601
10:15:05|0.00032569
10:15:06|0.0003257
10:15:07|0.0003257
10:15:07|0.0003257
10:15:08|0.0003259
10:15:08|0.0003262
10:15:09|0.00032646
10:15:09|0.00032638
10:15:10|0.00032638
10:15:11|0.00032647
10:15:11|0.00032654
10:15:11|0.00032654
10:15:12|0.00032654
10:15:12|0.00032654
10:15:13|0.00032655
10:15:14|0.00032655
10:15:14|0.00032674
10:15:15|0.00032674
10:15:15|0.00032673
10:15:16|0.00032673
10:15:17|0.00032664
10:15:17|0.00032664
10:15:18|0.00032665
10:15:18|0.00032655
10:15:19|0.00032669
10:15:19|0.00032669
10:15:20|0.00032668
10:15:21|0.00032668
10:15:21|0.00032683
10:15:22|0.00032669
10:15:23|0.00032683
10:15:24|0.00032683
10:15:25|0.00032699
10:15:26|0.00032699
10:15:26|0.00032712
10:15:27|0.00032739
10:15:28|0.00032739
10:15:28|0.0003279
10:15:29|0.0003279
10:15:30|0.0003279
10:15:31|0.00032762
10:15:33|0.00032762
10:15:33|0.00032791
10:15:35|0.00032769
10:15:36|0.0003277
10:15:37|0.0003277
10:15:37|0.0003279
10:15:38|0.0003279
10:15:39|0.0003279
10:15:39|0.0003279
10:15:40|0.0003279
10:15:41|0.0003279
10:15:41|0.0003279
10:15:42|0.0003279
10:15:43|0.0003279
10:15:43|0.0003279
10:15:44|0.00032782
10:15:45|0.0003279
10:15:46|0.0003279
10:15:47|0.0003279
10:15:48|0.00032791
10:15:49|0.00032791
10:15:49|0.00032791
10:15:50|0.00032762
10:15:51|0.0003279
10:15:52|0.00032789
10:15:53|0.00032789
10:15:53|0.00032788
10:15:54|0.00032788
10:15:55|0.00032788
10:15:55|0.00032789
10:15:56|0.00032791
10:15:57|0.00032791
10:15:57|0.00032791
10:15:58|0.00032808
10:15:59|0.00032815
10:16:00|0.00032815
10:16:01|0.00032789
10:16:02|0.00032789
10:16:02|0.00032813
10:16:03|0.00032808
10:16:04|0.00032813
10:16:05|0.00032769
10:16:05|0.00032795
10:16:06|0.00032802
10:16:06|0.00032772
10:16:07|0.000328
10:16:07|0.000328
10:16:08|0.00032797
10:16:09|0.00032799
10:16:10|0.000328
10:16:11|0.000328
10:16:12|0.00032824
10:16:12|0.00032824
10:16:14|0.0003275
10:16:14|0.00032788
10:16:15|0.0003281
10:16:16|0.0003281
10:16:17|0.0003281
10:16:17|0.0003281
10:16:18|0.0003281
10:16:19|0.00032812
10:16:19|0.00032807
10:16:20|0.0003281
10:16:20|0.00032812
10:16:21|0.00032801
10:16:22|0.00032801
10:16:22|0.00032824
10:16:23|0.00032824
10:16:23|0.00032824
10:16:25|0.00032824
10:16:26|0.00032824
10:16:27|0.00032824
10:16:28|0.00032825
10:16:29|0.00032812
10:16:30|0.00032812
10:16:31|0.0003285
10:16:32|0.0003285
10:16:33|0.0003285
10:16:34|0.00032851
10:16:34|0.0003285
10:16:35|0.00032826
10:16:36|0.00032849
10:16:37|0.00032826
10:16:38|0.00032825
10:16:38|0.00032825
10:16:39|0.00032825
10:16:40|0.00032827
10:16:41|0.00032826
10:16:41|0.00032839
10:16:43|0.0003284
10:16:44|0.00032855
10:16:44|0.00032851
10:16:45|0.00032851
10:16:46|0.00032852
10:16:47|0.00032852
10:16:47|0.0003289
10:16:48|0.00032881
10:16:48|0.00032932
10:16:49|0.00032937
10:16:50|0.00032894
10:16:50|0.00032949
10:16:51|0.00032899
10:16:52|0.00032896
10:16:53|0.00032896
10:16:54|0.0003293
10:16:55|0.00032923
10:16:56|0.00032903
10:16:57|0.00032894
10:16:58|0.0003289
10:16:58|0.00032903
10:16:59|0.000329
10:17:00|0.00032903
10:17:01|0.00032903
10:17:01|0.00032964
10:17:02|0.00032964
10:17:03|0.00032905
10:17:04|0.000329
10:17:05|0.00032903
10:17:05|0.00032901
10:17:06|0.00032902
10:17:07|0.00032901
10:17:08|0.00032903
10:17:09|0.00032903
10:17:09|0.00032901
10:17:10|0.00032901
10:17:11|0.00032903
10:17:11|0.00032912
10:17:12|0.00032901
10:17:13|0.00032896
10:17:14|0.00032897
10:17:14|0.00032897
10:17:15|0.00032836
10:17:16|0.0003289
10:17:16|0.0003289
10:17:17|0.00032885
10:17:17|0.00032885
10:17:18|0.00032885
10:17:18|0.00032881
10:17:19|0.00032882
10:17:20|0.00032882
10:17:20|0.0003288
10:17:21|0.0003288
10:17:22|0.00032879
10:17:22|0.00032879
10:17:23|0.00032853
10:17:24|0.00032853
10:17:25|0.00032874
10:17:25|0.00032874
10:17:26|0.00032874
10:17:26|0.00032874
10:17:26|0.00032874
10:17:27|0.00032874
10:17:28|0.00032822
10:17:29|0.00032867
10:17:30|0.00032867
10:17:31|0.00032867
10:17:31|0.00032867
10:17:32|0.00032861
10:17:33|0.00032858
10:17:34|0.00032825
10:17:35|0.0003281
10:17:36|0.00032811
10:17:37|0.00032811
10:17:37|0.00032846
10:17:38|0.00032844
10:17:38|0.00032813
10:17:39|0.00032833
10:17:40|0.00032834
10:17:40|0.0003281
10:17:41|0.00032811
10:17:42|0.00032828
10:17:43|0.00032824
10:17:43|0.00032824
10:17:44|0.00032824
10:17:45|0.00032812
10:17:45|0.0003281
10:17:47|0.0003281
10:17:48|0.00032811
10:17:49|0.00032811
10:17:49|0.00032811
10:17:49|0.0003281
10:17:50|0.0003281
10:17:51|0.0003281
10:17:51|0.0003281
10:17:52|0.00032753
10:17:52|0.00032753
10:17:53|0.00032753
10:17:53|0.00032791
10:17:54|0.00032791
10:17:55|0.00032791
10:17:55|0.00032791
10:17:56|0.00032757
10:17:57|0.00032785
10:17:58|0.00032754
10:17:58|0.00032754
10:17:59|0.0003275
10:18:00|0.0003275
10:18:01|0.0003275
10:18:02|0.0003275
10:18:02|0.00032753
10:18:03|0.00032753
10:18:03|0.00032753
10:18:05|0.00032753
10:18:05|0.00032753
10:18:06|0.00032751
10:18:06|0.00032751
10:18:07|0.00032751
10:18:07|0.00032751
10:18:08|0.00032751
10:18:09|0.00032753
10:18:10|0.00032753
10:18:11|0.00032751
10:18:12|0.00032751
10:18:13|0.00032751
10:18:14|0.00032751
10:18:14|0.00032751
10:18:14|0.00032751
10:18:15|0.00032751
10:18:16|0.00032753
10:18:16|0.00032755
10:18:18|0.00032755
10:18:18|0.00032751
10:18:19|0.00032756
10:18:20|0.00032756
10:18:20|0.00032756
10:18:20|0.00032756
10:18:21|0.00032756
10:18:23|0.0003275
10:18:23|0.0003273
10:18:24|0.000327
10:18:24|0.000327
10:18:25|0.00032669
10:18:26|0.00032657
10:18:26|0.0003263
10:18:27|0.00032635
10:18:28|0.00032635
10:18:29|0.0003263
10:18:30|0.0003263
10:18:31|0.0003263
10:18:31|0.0003275
10:18:32|0.0003275
10:18:33|0.00032744
10:18:34|0.00032643
10:18:34|0.00032635
10:18:35|0.00032635
10:18:36|0.00032635
10:18:37|0.00032635
10:18:37|0.00032643
10:18:38|0.00032697
10:18:38|0.00032697
10:18:39|0.00032694
10:18:39|0.00032635
10:18:40|0.00032685
10:18:41|0.0003265
10:18:41|0.00032635
10:18:42|0.00032635
10:18:42|0.00032635
10:18:43|0.00032675
10:18:44|0.00032676
10:18:45|0.00032671
10:18:46|0.00032671
10:18:47|0.00032666
10:18:48|0.00032666
10:18:48|0.00032677
10:18:49|0.00032685
10:18:51|0.00032694
10:18:51|0.00032677
10:18:52|0.00032677
10:18:53|0.00032677
10:18:53|0.00032677
10:18:54|0.00032677
10:18:55|0.00032687
10:18:56|0.00032687
10:18:57|0.00032687
10:18:57|0.00032688
10:18:58|0.00032688
10:18:59|0.0003269
10:19:00|0.00032692
10:19:00|0.00032694
10:19:01|0.00032728
10:19:02|0.00032697
10:19:02|0.00032697
10:19:03|0.00032699
10:19:04|0.00032729
10:19:05|0.00032729
10:19:05|0.00032756
10:19:06|0.00032756
10:19:07|0.00032778
10:19:08|0.00032778
10:19:09|0.00032736
10:19:10|0.00032736
10:19:10|0.00032738
10:19:11|0.00032739
10:19:12|0.00032747
10:19:13|0.00032747
10:19:13|0.00032747
10:19:14|0.0003275
10:19:14|0.0003275
10:19:15|0.0003275
10:19:16|0.00032793
10:19:17|0.00032795
10:19:17|0.00032795
10:19:18|0.00032769
10:19:19|0.0003277
10:19:20|0.00032773
10:19:21|0.00032799
10:19:22|0.00032799
10:19:23|0.00032799
10:19:23|0.00032799
10:19:24|0.00032797
10:19:25|0.000328
10:19:25|0.000328
10:19:26|0.0003278
10:19:27|0.0003278
10:19:27|0.0003278
10:19:28|0.0003278
10:19:28|0.00032804
10:19:29|0.00032804
10:19:30|0.00032804
10:19:31|0.00032801
10:19:32|0.00032801
10:19:33|0.00032784
10:19:34|0.000328
10:19:34|0.000328
10:19:35|0.00032804
10:19:35|0.00032804
10:19:36|0.00032821
10:19:36|0.00032821
10:19:37|0.00032821
10:19:37|0.00032821
10:19:38|0.00032821
10:19:39|0.00032821
10:19:39|0.00032832
10:19:40|0.00032832
10:19:41|0.00032875
10:19:42|0.00032829
10:19:42|0.00032829
10:19:42|0.00032832
10:19:43|0.00032875
10:19:43|0.00032875
10:19:44|0.00032875
10:19:45|0.0003284
10:19:46|0.00032874
10:19:46|0.00032874
10:19:47|0.00032875
10:19:48|0.00032874
10:19:49|0.0003285
10:19:49|0.00032851
10:19:49|0.00032851
10:19:50|0.00032832
10:19:50|0.00032865
10:19:51|0.00032865
10:19:52|0.0003285
10:19:53|0.0003285
10:19:53|0.00032786
10:19:54|0.00032788
10:19:55|0.00032788
10:19:55|0.00032788
10:19:56|0.00032788
10:19:56|0.00032788
10:19:57|0.00032788
10:19:57|0.00032812
10:19:58|0.00032812
10:19:58|0.00032808
10:19:59|0.00032808
10:20:01|0.00032788
10:20:01|0.00032788
10:20:02|0.00032772
10:20:02|0.00032772
10:20:03|0.00032772
10:20:04|0.00032754
10:20:04|0.00032754
10:20:05|0.00032754
10:20:05|0.00032754
10:20:06|0.00032754
10:20:07|0.00032754
10:20:08|0.00032754
10:20:09|0.00032794
10:20:10|0.00032771
10:20:11|0.00032758
10:20:11|0.00032797
10:20:12|0.00032797
10:20:13|0.00032797
10:20:13|0.00032797
10:20:14|0.00032797
10:20:14|0.00032797
10:20:15|0.000327
10:20:16|0.000327
10:20:17|0.0003272
10:20:17|0.00032772
10:20:18|0.00032772
10:20:18|0.00032723
10:20:19|0.00032723
10:20:20|0.00032763
10:20:20|0.00032737
10:20:21|0.00032756
10:20:21|0.00032756
10:20:22|0.00032756
10:20:23|0.00032756
10:20:24|0.00032756
10:20:25|0.00032756
10:20:25|0.00032721
10:20:26|0.00032736
10:20:26|0.00032736
10:20:27|0.00032746
10:20:28|0.00032746
10:20:28|0.00032783
10:20:28|0.00032783
10:20:29|0.00032783
10:20:29|0.00032783
10:20:30|0.00032753
10:20:30|0.00032753
10:20:31|0.00032753
10:20:31|0.00032752
10:20:32|0.00032752
10:20:32|0.00032757
10:20:34|0.0003279
10:20:34|0.0003279
10:20:35|0.0003279
10:20:35|0.0003279
10:20:36|0.0003279
10:20:36|0.00032752
10:20:37|0.00032752
10:20:38|0.00032752
10:20:38|0.00032752
10:20:39|0.00032753
10:20:40|0.00032753
10:20:40|0.00032753
10:20:40|0.00032753
10:20:41|0.00032753
10:20:41|0.00032753
10:20:42|0.00032753
10:20:42|0.00032758
10:20:43|0.00032758
10:20:44|0.00032753
10:20:44|0.00032753
10:20:45|0.00032753
10:20:46|0.00032753
10:20:46|0.00032753
10:20:47|0.00032736
10:20:48|0.00032736
10:20:48|0.00032736
10:20:49|0.00032736
10:20:49|0.00032736
10:20:49|0.00032736
10:20:50|0.00032736
10:20:50|0.00032736
10:20:51|0.00032736
10:20:52|0.00032736
10:20:52|0.00032737
10:20:53|0.00032737
10:20:54|0.00032737
10:20:54|0.00032737
10:20:55|0.00032737
10:20:55|0.00032736
10:20:56|0.00032736
10:20:56|0.00032736
10:20:57|0.00032736
10:20:57|0.00032736
10:20:58|0.00032736
10:20:59|0.00032736
10:20:59|0.00032721
10:21:00|0.00032721
10:21:01|0.00032753
10:21:01|0.00032753
10:21:02|0.00032753
10:21:03|0.00032775
10:21:04|0.00032775
10:21:04|0.00032775
10:21:05|0.00032775
10:21:05|0.00032775
10:21:06|0.00032775
10:21:07|0.00032775
10:21:08|0.0003277
10:21:09|0.0003277
10:21:09|0.00032829
10:21:10|0.00032829
10:21:10|0.00032829
10:21:11|0.00032829
10:21:12|0.00032829
10:21:13|0.00032824
10:21:13|0.00032824
10:21:14|0.0003278
10:21:15|0.0003278
10:21:15|0.0003278
10:21:17|0.00032791
10:21:17|0.00032833
10:21:18|0.00032833
10:21:19|0.0003283
10:21:19|0.00032832
10:21:20|0.00032832
10:21:21|0.00032832
10:21:22|0.00032825
10:21:22|0.00032827
10:21:22|0.00032827
10:21:23|0.00032827
10:21:24|0.00032827
10:21:25|0.00032827
10:21:25|0.00032827
10:21:26|0.00032827
10:21:27|0.00032825
10:21:27|0.00032824
10:21:28|0.00032824
10:21:29|0.00032826
10:21:29|0.00032826
10:21:31|0.00032826
10:21:32|0.00032826
10:21:33|0.00032824
10:21:35|0.00032824
10:21:35|0.00032824
10:21:36|0.00032824
10:21:37|0.00032824
10:21:38|0.00032824
10:21:38|0.00032825
10:21:39|0.00032825
10:21:40|0.00032825
10:21:40|0.00032825
10:21:41|0.00032825
10:21:42|0.00032825
10:21:43|0.00032825
10:21:44|0.00032849
10:21:44|0.00032849
10:21:46|0.00032834
10:21:47|0.00032834
10:21:48|0.0003285
10:21:49|0.00032864
10:21:50|0.00032864
10:21:51|0.00032864
10:21:51|0.00032864
10:21:52|0.00032849
10:21:52|0.00032864
10:21:53|0.00032864
10:21:53|0.00032864
10:21:54|0.00032864
10:21:55|0.00032867
10:21:57|0.00032867
10:21:57|0.00032864
10:21:58|0.00032864
10:21:58|0.00032864
10:21:59|0.00032864
10:22:00|0.00032864
10:22:00|0.00032869
10:22:01|0.00032864
10:22:02|0.00032864
10:22:03|0.00032869
10:22:03|0.0003286
10:22:04|0.0003286
10:22:04|0.00032875
10:22:05|0.00032863
10:22:06|0.00032863
10:22:06|0.00032863
10:22:07|0.00032863
10:22:08|0.00032863
10:22:09|0.0003287
10:22:10|0.0003287
10:22:11|0.0003287
10:22:12|0.00032874
10:22:12|0.00032875
10:22:13|0.00032885
10:22:13|0.00032885
10:22:14|0.00032884
10:22:15|0.00032884
10:22:15|0.00032884
10:22:16|0.00032884
10:22:17|0.00032884
10:22:17|0.00032886
10:22:18|0.00032886
10:22:19|0.00032886
10:22:19|0.00032887
10:22:20|0.00032887
10:22:21|0.00032887
10:22:21|0.00032887
10:22:22|0.00032887
10:22:22|0.00032886
10:22:23|0.00032886
10:22:24|0.00032886
10:22:24|0.00032886
10:22:24|0.00032886
10:22:25|0.00032886
10:22:26|0.00032886
10:22:26|0.00032888
10:22:27|0.00032886
10:22:28|0.00032886
10:22:28|0.00032886
10:22:29|0.00032886
10:22:30|0.00032886
10:22:31|0.00032872
10:22:32|0.00032872
10:22:34|0.0003286
10:22:35|0.00032879
10:22:36|0.00032879
10:22:36|0.00032878
10:22:37|0.00032872
10:22:38|0.00032882
10:22:39|0.00032882
10:22:40|0.00032882
10:22:40|0.00032885
10:22:41|0.00032885
10:22:42|0.00032882
10:22:43|0.00032882
10:22:44|0.00032882
10:22:45|0.00032882
10:22:46|0.00032882
10:22:47|0.0003288
10:22:47|0.0003288
10:22:48|0.0003288
10:22:49|0.00032866
10:22:49|0.00032866
10:22:50|0.00032866
10:22:50|0.00032866
10:22:51|0.00032866
10:22:52|0.00032866
10:22:53|0.00032866
10:22:54|0.00032866
10:22:54|0.00032866
10:22:55|0.00032865
10:22:56|0.00032866
10:22:56|0.00032861
10:22:57|0.00032861
10:22:58|0.00032861
10:22:59|0.0003286
10:23:00|0.0003285
10:23:01|0.00032826
10:23:03|0.00032826
10:23:04|0.00032826
10:23:05|0.00032826
10:23:06|0.00032824
10:23:06|0.00032825
10:23:07|0.0003283
10:23:07|0.0003283
10:23:08|0.00032825
10:23:09|0.00032825
10:23:09|0.00032826
10:23:10|0.00032826
10:23:11|0.00032826
10:23:12|0.00032826
10:23:13|0.00032826
10:23:13|0.00032826
10:23:14|0.00032826
10:23:15|0.00032826
10:23:16|0.00032826
10:23:17|0.00032826
10:23:17|0.00032825
10:23:18|0.00032825
10:23:19|0.00032825
10:23:20|0.00032825
10:23:21|0.00032825
10:23:22|0.00032825
10:23:22|0.00032824
10:23:23|0.00032824
10:23:24|0.00032824
10:23:24|0.00032825
10:23:25|0.00032825
10:23:26|0.00032825
10:23:26|0.00032825
10:23:28|0.00032825
10:23:28|0.00032825
10:23:29|0.00032825
10:23:30|0.00032825
10:23:30|0.00032825
10:23:31|0.00032825
10:23:32|0.00032825
10:23:33|0.00032825
10:23:34|0.00032824
10:23:36|0.00032825
10:23:36|0.00032825
10:23:37|0.00032825
10:23:38|0.00032845
10:23:39|0.00032845
10:23:40|0.0003283
10:23:41|0.0003283
10:23:42|0.00032831
10:23:43|0.00032843
10:23:43|0.00032843
10:23:44|0.00032843
10:23:45|0.00032843
10:23:46|0.0003286
10:23:47|0.0003286
10:23:48|0.00032831
10:23:49|0.00032831
10:23:50|0.00032831
10:23:50|0.00032858
10:23:51|0.00032785
10:23:52|0.00032821
10:23:53|0.00032821
10:23:54|0.00032818
10:23:55|0.00032817
10:23:56|0.00032817
10:23:56|0.00032792
10:23:57|0.00032792
10:23:58|0.00032785
10:23:58|0.00032808
10:23:59|0.00032808
10:24:00|0.00032808
10:24:01|0.00032804
10:24:01|0.00032804
10:24:02|0.00032802
10:24:03|0.00032802
10:24:03|0.00032793
10:24:05|0.00032807
10:24:06|0.00032807
10:24:07|0.000328
10:24:08|0.000328
10:24:09|0.00032819
10:24:09|0.00032819
10:24:10|0.00032819
10:24:11|0.00032819
10:24:11|0.00032819
10:24:12|0.00032819
10:24:13|0.00032819
10:24:14|0.00032819
10:24:15|0.0003281
10:24:16|0.00032823
10:24:16|0.00032819
10:24:17|0.00032819
10:24:18|0.00032811
10:24:19|0.00032823
10:24:19|0.00032823
10:24:20|0.00032823
10:24:21|0.00032824
10:24:21|0.0003281
10:24:22|0.00032817
10:24:23|0.00032817
10:24:24|0.00032817
10:24:24|0.00032819
10:24:25|0.00032819
10:24:25|0.00032819
10:24:26|0.00032819
10:24:27|0.00032819
10:24:27|0.00032819
10:24:28|0.00032818
10:24:29|0.00032818
10:24:30|0.00032746
10:24:31|0.00032746
10:24:31|0.00032809
10:24:32|0.00032808
10:24:33|0.00032808
10:24:35|0.00032801
10:24:36|0.00032802
10:24:37|0.00032807
10:24:38|0.00032807
10:24:40|0.00032807
10:24:41|0.00032807
10:24:41|0.00032807
10:24:42|0.00032807
10:24:42|0.00032807
10:24:43|0.00032803
10:24:44|0.00032807
10:24:45|0.00032818
10:24:46|0.00032818
10:24:46|0.00032818
10:24:47|0.00032818
10:24:48|0.00032817
10:24:49|0.00032817
10:24:50|0.00032818
10:24:50|0.00032817
10:24:51|0.00032809
10:24:52|0.00032803
10:24:53|0.00032803
10:24:54|0.00032816
10:24:54|0.00032809
10:24:55|0.00032809
10:24:56|0.00032809
10:24:57|0.0003281
10:24:58|0.00032809
10:24:59|0.0003282
10:24:59|0.00032811
10:25:00|0.00032811
10:25:00|0.00032824
10:25:02|0.00032824
10:25:03|0.00032811
10:25:04|0.00032811
10:25:04|0.00032818
10:25:05|0.00032818
10:25:06|0.00032818
10:25:07|0.00032818
10:25:07|0.00032818
10:25:08|0.00032818
10:25:09|0.00032818
10:25:09|0.00032818
10:25:10|0.00032821
10:25:11|0.00032824
10:25:12|0.00032823
10:25:13|0.00032822
10:25:14|0.00032822
10:25:14|0.00032822
10:25:15|0.00032821
10:25:15|0.0003282
10:25:15|0.00032822
10:25:16|0.00032822
10:25:16|0.00032822
10:25:17|0.00032822
10:25:17|0.00032822
10:25:18|0.00032822
10:25:18|0.00032821
10:25:18|0.00032821
10:25:19|0.00032821
10:25:19|0.00032821
10:25:20|0.00032803
10:25:20|0.00032803
10:25:21|0.00032822
10:25:21|0.00032822
10:25:22|0.00032822
10:25:22|0.00032822
10:25:23|0.00032822
10:25:23|0.00032822
10:25:24|0.00032822
10:25:24|0.00032822
10:25:26|0.00032824
10:25:26|0.00032824
10:25:27|0.00032803
10:25:27|0.0003282
10:25:27|0.0003282
10:25:28|0.0003282
10:25:29|0.0003282
10:25:29|0.0003282
10:25:30|0.0003282
10:25:31|0.0003282
10:25:32|0.00032804
10:25:33|0.00032804
10:25:33|0.00032804
10:25:34|0.00032804
10:25:35|0.00032804
10:25:36|0.00032804
10:25:37|0.00032804
10:25:38|0.00032804
10:25:39|0.00032803
10:25:39|0.00032803
10:25:40|0.00032803
10:25:41|0.00032803
10:25:42|0.00032802
10:25:43|0.00032804
10:25:44|0.00032802
10:25:45|0.00032802
10:25:45|0.00032804
10:25:46|0.00032804
10:25:47|0.00032803
10:25:48|0.00032804
10:25:49|0.00032804
10:25:50|0.00032751
10:25:50|0.00032751
10:25:51|0.00032751
10:25:51|0.00032751
10:25:52|0.00032791
10:25:53|0.00032751
10:25:54|0.00032788
10:25:54|0.00032789
10:25:55|0.00032753
10:25:56|0.00032752
10:25:57|0.00032752
10:25:57|0.00032788
10:25:58|0.00032784
10:25:59|0.00032784
10:26:00|0.00032784
10:26:01|0.00032791
10:26:02|0.00032784
10:26:02|0.00032784
10:26:03|0.00032784
10:26:03|0.00032754
10:26:04|0.00032754
10:26:04|0.00032782
10:26:05|0.00032782
10:26:05|0.00032782
10:26:07|0.00032782
10:26:07|0.00032782
10:26:09|0.00032783
10:26:09|0.00032783
10:26:11|0.00032784
10:26:11|0.00032784
10:26:13|0.000328
10:26:13|0.000328
10:26:14|0.000328
10:26:15|0.000328
10:26:15|0.000328
10:26:15|0.000328
10:26:16|0.000328
10:26:16|0.000328
10:26:17|0.000328
10:26:17|0.000328
10:26:18|0.000328
10:26:19|0.000328
10:26:20|0.000328
10:26:20|0.000328
10:26:21|0.00032753
10:26:22|0.00032753
10:26:22|0.00032753
10:26:23|0.00032763
10:26:25|0.00032785
10:26:25|0.00032785
10:26:26|0.00032764
10:26:27|0.00032764
10:26:27|0.00032783
10:26:28|0.00032783
10:26:29|0.0003275
10:26:29|0.00032753
10:26:30|0.00032753
10:26:30|0.00032753
10:26:31|0.00032753
10:26:32|0.00032753
10:26:32|0.00032753
10:26:33|0.0003278
10:26:34|0.0003278
10:26:34|0.00032753
10:26:35|0.00032785
10:26:36|0.00032785
10:26:36|0.00032785
10:26:37|0.00032785
10:26:38|0.00032765
10:26:39|0.00032765
10:26:39|0.00032765
10:26:40|0.00032774
10:26:41|0.00032792
10:26:41|0.00032792
10:26:42|0.00032793
10:26:43|0.00032766
10:26:44|0.00032766
10:26:45|0.00032765
10:26:46|0.00032783
10:26:46|0.00032783
10:26:47|0.00032783
10:26:48|0.00032783
10:26:49|0.00032783
10:26:49|0.00032783
10:26:50|0.00032781
10:26:51|0.00032781
10:26:52|0.00032782
10:26:53|0.0003278
10:26:54|0.00032798
10:26:54|0.00032783
10:26:55|0.0003278
10:26:56|0.0003278
10:26:57|0.0003278
10:26:57|0.0003278
10:26:58|0.0003278
10:26:59|0.0003278
10:27:00|0.0003278
10:27:00|0.00032799
10:27:01|0.00032799
10:27:02|0.00032783
10:27:03|0.00032783
10:27:03|0.00032783
10:27:04|0.00032783
10:27:05|0.00032783
10:27:05|0.00032783
10:27:07|0.00032798
10:27:07|0.00032798
10:27:08|0.000328
10:27:09|0.000328
10:27:10|0.000328
10:27:11|0.000328
10:27:11|0.000328
10:27:12|0.000328
10:27:13|0.000328
10:27:13|0.00032819
10:27:14|0.00032804
10:27:14|0.00032804
10:27:15|0.00032804
10:27:16|0.00032804
10:27:16|0.00032819
10:27:17|0.00032819
10:27:17|0.00032819
10:27:18|0.00032816
10:27:18|0.00032816
10:27:19|0.00032819
10:27:20|0.00032818
10:27:20|0.00032818
10:27:21|0.00032816
10:27:22|0.00032803
10:27:23|0.00032803
10:27:23|0.00032806
10:27:24|0.00032806
10:27:25|0.00032808
10:27:26|0.00032818
10:27:26|0.0003281
10:27:27|0.0003281
10:27:28|0.00032816
10:27:29|0.0003281
10:27:29|0.0003281
10:27:30|0.0003281
10:27:31|0.0003281
10:27:32|0.0003281
10:27:32|0.0003281
10:27:33|0.00032805
10:27:34|0.00032805
10:27:35|0.00032805
10:27:36|0.00032805
10:27:37|0.00032805
10:27:38|0.00032805
10:27:39|0.0003287
10:27:40|0.00032833
10:27:41|0.00032833
10:27:42|0.00032833
10:27:43|0.00032895
10:27:45|0.00032896
10:27:45|0.00032863
10:27:47|0.00032863
10:27:47|0.00032863
10:27:48|0.00032863
10:27:49|0.00033
10:27:50|0.00032886
10:27:51|0.0003291
10:27:51|0.0003289
10:27:52|0.00032891
10:27:53|0.00032895
10:27:54|0.00032913
10:27:55|0.00032923
10:27:56|0.00032998
10:27:56|0.0003291
10:27:57|0.00032896
10:27:58|0.00032894
10:27:58|0.00032894
10:27:59|0.00032894
10:27:59|0.00032894
10:28:00|0.00032897
10:28:01|0.00032899
10:28:02|0.00032892
10:28:02|0.00032901
10:28:03|0.00032901
10:28:04|0.00032902
10:28:05|0.00032902
10:28:05|0.00032902
10:28:07|0.00032902
10:28:07|0.00032902
10:28:08|0.00032923
10:28:09|0.00032923
10:28:09|0.0003292
10:28:10|0.0003292
10:28:11|0.00032903
10:28:12|0.00032902
10:28:13|0.00032927
10:28:14|0.00032917
10:28:15|0.0003292
10:28:15|0.00032928
10:28:16|0.00032928
10:28:16|0.00032917
10:28:17|0.00032922
10:28:17|0.00032917
10:28:18|0.00033
10:28:19|0.00033
10:28:20|0.00032917
10:28:21|0.00032917
10:28:22|0.00032917
10:28:22|0.00032994
10:28:23|0.00032994
10:28:24|0.00032994
10:28:25|0.00032994
10:28:26|0.00032994
10:28:26|0.00032993
10:28:27|0.00032993
10:28:27|0.00033
10:28:28|0.00033
10:28:29|0.00033
10:28:29|0.00033
10:28:30|0.00033
10:28:31|0.00033002
10:28:32|0.00033002
10:28:32|0.00033002
10:28:33|0.00033007
10:28:34|0.00033007
10:28:35|0.00033007
10:28:36|0.0003302
10:28:37|0.00033021
10:28:37|0.00033021
10:28:38|0.00033032
10:28:39|0.00033032
10:28:39|0.00033023
10:28:40|0.00033032
10:28:41|0.00033037
10:28:42|0.00033023
10:28:43|0.00033025
10:28:44|0.00033042
10:28:45|0.00033042
10:28:46|0.0003305
10:28:47|0.00033038
10:28:48|0.00033038
10:28:48|0.00033055
10:28:49|0.00033061
10:28:50|0.00033053
10:28:50|0.00033065
10:28:52|0.00033065
10:28:53|0.00033064
10:28:54|0.00033065
10:28:54|0.00033065
10:28:55|0.00033068
10:28:56|0.000331
10:28:57|0.0003312
10:28:57|0.0003312
10:28:58|0.0003312
10:28:59|0.0003312
10:28:59|0.00033129
10:29:00|0.00033135
10:29:01|0.00033136
10:29:02|0.00033124
10:29:02|0.00033125
10:29:03|0.0003315
10:29:03|0.00033153
10:29:04|0.00033157
10:29:04|0.00033161
10:29:05|0.0003315
10:29:06|0.0003315
10:29:06|0.00033163
10:29:07|0.00033163
10:29:08|0.00033164
10:29:09|0.00033157
10:29:09|0.00033169
10:29:10|0.00033163
10:29:11|0.00033163
10:29:12|0.00033172
10:29:12|0.00033172
10:29:13|0.00033165
10:29:13|0.00033165
10:29:14|0.00033165
10:29:15|0.00033175
10:29:16|0.00033166
10:29:16|0.000332
10:29:17|0.00033166
10:29:17|0.000332
10:29:18|0.00033175
10:29:19|0.0003321
10:29:20|0.00033176
10:29:20|0.00033211
10:29:21|0.0003326
10:29:22|0.0003326
10:29:22|0.0003326
10:29:23|0.0003326
10:29:24|0.00033254
10:29:25|0.0003326
10:29:26|0.0003326
10:29:26|0.00033221
10:29:27|0.00033245
10:29:27|0.00033254
10:29:28|0.0003325
10:29:28|0.00033259
10:29:29|0.0003322
10:29:29|0.0003322
10:29:30|0.00033219
10:29:31|0.0003322
10:29:31|0.00033255
10:29:32|0.00033273
10:29:33|0.00033273
10:29:34|0.00033259
10:29:35|0.00033259
10:29:36|0.00033259
10:29:37|0.0003326
10:29:38|0.00033259
10:29:39|0.00033282
10:29:39|0.00033299
10:29:40|0.00033299
10:29:41|0.00033294
10:29:42|0.00033273
10:29:43|0.00033284
10:29:44|0.00033294
10:29:45|0.00033295
10:29:45|0.00033294
10:29:46|0.00033294
10:29:47|0.000333
10:29:47|0.00033294
10:29:48|0.00033294
10:29:48|0.00033294
10:29:49|0.00033273
10:29:50|0.00033297
10:29:50|0.00033298
10:29:51|0.00033298
10:29:51|0.000333
10:29:53|0.00033301
10:29:53|0.00033301
10:29:54|0.000333
10:29:55|0.000333
10:29:55|0.00033295
10:29:56|0.000333
10:29:57|0.000333
10:29:57|0.000333
10:29:58|0.000333
10:29:58|0.00033285
10:29:59|0.00033295
10:30:00|0.00033252
10:30:00|0.00033252
10:30:01|0.00033252
10:30:02|0.00033252
10:30:02|0.00033259
10:30:03|0.00033281
10:30:04|0.0003326
10:30:04|0.00033278
10:30:05|0.00033267
10:30:06|0.00033268
10:30:07|0.00033241
10:30:08|0.00033264
10:30:10|0.00033225
10:30:11|0.00033221
10:30:12|0.00033229
10:30:13|0.00033223
10:30:14|0.00033241
10:30:15|0.00033253
10:30:16|0.00033252
10:30:17|0.0003325
10:30:17|0.00033245
10:30:18|0.00033256
10:30:19|0.00033253
10:30:19|0.00033245
10:30:19|0.00033244
10:30:21|0.00033259
10:30:21|0.0003326
10:30:22|0.00033256
10:30:22|0.00033259
10:30:23|0.00033299
10:30:23|0.000333
10:30:24|0.00033253
10:30:25|0.0003325
10:30:26|0.00033245
10:30:26|0.00033245
10:30:27|0.00033245
10:30:28|0.00033245
10:30:28|0.0003325
10:30:29|0.00033253
10:30:29|0.00033253
10:30:29|0.00033224
10:30:30|0.00033258
10:30:31|0.00033258
10:30:31|0.00033258
10:30:32|0.00033258
10:30:33|0.0003327
10:30:33|0.00033245
10:30:34|0.00033245
10:30:35|0.00033245
10:30:36|0.00033245
10:30:37|0.00033217
10:30:38|0.000332
10:30:39|0.00033192
10:30:39|0.00033188
10:30:39|0.00033187
10:30:40|0.00033187
10:30:41|0.00033166
10:30:41|0.00033166
10:30:42|0.00033166
10:30:43|0.00033166
10:30:44|0.00033166
10:30:45|0.00033166
10:30:45|0.00033158
10:30:46|0.00033113
10:30:47|0.00033113
10:30:47|0.00033113
10:30:48|0.00033113
10:30:49|0.00033146
10:30:49|0.00033146
10:30:49|0.00033104
10:30:50|0.00033105
10:30:51|0.00033105
10:30:51|0.00033113
10:30:51|0.00033104
10:30:52|0.00033104
10:30:53|0.00033113
10:30:53|0.000331
10:30:54|0.000331
10:30:54|0.00033094
10:30:55|0.00033094
10:30:55|0.00033095
10:30:55|0.00033094
10:30:56|0.00033094
10:30:56|0.00033094
10:30:57|0.00033055
10:30:57|0.00033055
10:30:58|0.00033055
10:30:59|0.00033052
10:30:59|0.0003304
10:31:00|0.00033055
10:31:01|0.00033078
10:31:01|0.00033052
10:31:02|0.00033051
10:31:03|0.00033044
10:31:04|0.00033067
10:31:05|0.00033046
10:31:05|0.00033045
10:31:05|0.00033045
10:31:06|0.00033045
10:31:06|0.00033045
10:31:07|0.00033045
10:31:07|0.00033045
10:31:08|0.00033044
10:31:08|0.00033044
10:31:08|0.00033043
10:31:09|0.0003304
10:31:09|0.0003304
10:31:10|0.00033042
10:31:11|0.0003303
10:31:11|0.0003305
10:31:12|0.0003304
10:31:12|0.0003304
10:31:13|0.00033025
10:31:14|0.00033024
10:31:14|0.00033025
10:31:15|0.00033025
10:31:15|0.00033025
10:31:16|0.00033024
10:31:16|0.00033009
10:31:17|0.00033002
10:31:18|0.00033003
10:31:19|0.00032927
10:31:20|0.0003291
10:31:20|0.00032998
10:31:21|0.00032901
10:31:21|0.00032901
10:31:22|0.00032901
10:31:22|0.00032901
10:31:22|0.00032893
10:31:23|0.00032925
10:31:24|0.00032983
10:31:24|0.00032916
10:31:25|0.00032985
10:31:25|0.00032985
10:31:26|0.00032926
10:31:26|0.00033
10:31:27|0.00032906
10:31:27|0.00032997
10:31:28|0.00032938
10:31:29|0.00032982
10:31:29|0.00032978
10:31:30|0.00032905
10:31:31|0.00032902
10:31:32|0.00032902
10:31:33|0.0003293
10:31:34|0.00032926
10:31:35|0.00032926
10:31:36|0.00032918
10:31:37|0.00032919
10:31:38|0.00032926
10:31:39|0.00032926
10:31:40|0.00032918
10:31:41|0.00032952
10:31:42|0.00032915
10:31:43|0.00032915
10:31:44|0.00032915
10:31:44|0.00032906
10:31:46|0.00032906
10:31:46|0.00032918
10:31:47|0.00032918
10:31:48|0.00032914
10:31:48|0.00032914
10:31:49|0.00032914
10:31:50|0.00032914
10:31:50|0.00032915
10:31:51|0.00032926
10:31:51|0.00032914
10:31:52|0.00032914
10:31:52|0.00032914
10:31:53|0.00032914
10:31:54|0.00032906
10:31:55|0.000329
10:31:55|0.00032906
10:31:56|0.00032906
10:31:56|0.00032908
10:31:57|0.000329
10:31:58|0.000329
10:31:58|0.00032906
10:31:59|0.00032906
10:31:59|0.00032867
10:32:00|0.00032867
10:32:00|0.00032867
10:32:01|0.00032867
10:32:01|0.00032874
10:32:02|0.00032874
10:32:02|0.00032879
10:32:03|0.00032879
10:32:04|0.0003288
10:32:04|0.0003288
10:32:05|0.0003288
10:32:05|0.0003288
10:32:06|0.000329
10:32:07|0.0003288
10:32:07|0.00032867
10:32:08|0.00032867
10:32:09|0.00032867
10:32:10|0.00032878
10:32:11|0.00032878
10:32:11|0.00032868
10:32:11|0.00032868
10:32:12|0.00032868
10:32:12|0.00032868
10:32:13|0.00032867
10:32:14|0.0003288
10:32:14|0.0003288
10:32:15|0.00032883
10:32:16|0.00032918
10:32:16|0.00032907
10:32:17|0.00032906
10:32:18|0.00032906
10:32:19|0.00032909
10:32:20|0.00032909
10:32:20|0.00032909
10:32:21|0.00032909
10:32:21|0.00032878
10:32:22|0.00032878
10:32:23|0.00032868
10:32:23|0.00032924
10:32:24|0.00032924
10:32:25|0.00032924
10:32:26|0.00032867
10:32:27|0.00032909
10:32:27|0.00032909
10:32:28|0.00032909
10:32:28|0.00032909
10:32:29|0.00032909
10:32:30|0.00032896
10:32:30|0.00032896
10:32:31|0.00032892
10:32:31|0.00032892
10:32:31|0.00032907
10:32:32|0.00032909
10:32:32|0.00032899
10:32:33|0.00032923
10:32:33|0.00032915
10:32:34|0.00032938
10:32:35|0.00032938
10:32:37|0.00032913
10:32:37|0.00032915
10:32:39|0.00032907
10:32:39|0.00032907
10:32:40|0.0003288
10:32:41|0.0003288
10:32:42|0.00032908
10:32:43|0.00032907
10:32:44|0.00032907
10:32:44|0.00032908
10:32:45|0.00032915
10:32:46|0.00032915
10:32:47|0.00032915
10:32:48|0.00032917
10:32:48|0.00032972
10:32:49|0.00032936
10:32:50|0.00032936
10:32:51|0.00033014
10:32:51|0.00033014
10:32:52|0.00033014
10:32:52|0.00033025
10:32:53|0.00033053
10:32:54|0.00033053
10:32:54|0.00033066
10:32:55|0.00033038
10:32:55|0.00033041
10:32:56|0.00033065
10:32:57|0.00033065
10:32:58|0.00033044
10:32:58|0.00033044
10:32:58|0.00033044
10:32:59|0.00033044
10:33:00|0.00033051
10:33:01|0.0003306
10:33:01|0.00033066
10:33:02|0.00033067
10:33:03|0.00033067
10:33:04|0.0003308
10:33:04|0.00033099
10:33:05|0.00033099
10:33:06|0.000331
10:33:07|0.00033131
10:33:07|0.00033131
10:33:07|0.00033132
10:33:08|0.00033132
10:33:08|0.00033132
10:33:09|0.00033132
10:33:09|0.00033096
10:33:10|0.00033096
10:33:10|0.00033142
10:33:11|0.00033142
10:33:11|0.00033135
10:33:12|0.00033135
10:33:13|0.0003312
10:33:14|0.00033141
10:33:14|0.00033123
10:33:15|0.00033141
10:33:16|0.00033125
10:33:17|0.00033135
10:33:18|0.00033141
10:33:19|0.00033141
10:33:19|0.00033141
10:33:21|0.00033142
10:33:22|0.00033142
10:33:22|0.00033144
10:33:22|0.00033144
10:33:23|0.00033142
10:33:24|0.00033096
10:33:24|0.00033135
10:33:25|0.00033114
10:33:25|0.0003314
10:33:26|0.0003314
10:33:26|0.00033111
10:33:27|0.00033111
10:33:27|0.0003311
10:33:28|0.0003311
10:33:29|0.00033135
10:33:29|0.00033135
10:33:30|0.00033075
10:33:31|0.00033075
10:33:32|0.00033
10:33:32|0.00033025
10:33:32|0.00033025
10:33:33|0.00033025
10:33:33|0.00033025
10:33:34|0.0003296
10:33:35|0.00032993
10:33:35|0.00032993
10:33:36|0.00032993
10:33:37|0.00033038
10:33:38|0.00033038
10:33:39|0.0003305
10:33:40|0.00033052
10:33:41|0.00033052
10:33:42|0.00033051
10:33:42|0.00033051
10:33:43|0.00033043
10:33:43|0.00033043
10:33:44|0.00033052
10:33:45|0.00033045
10:33:46|0.00033045
10:33:47|0.00033045
10:33:47|0.00033089
10:33:48|0.00033089
10:33:49|0.00033089
10:33:49|0.00033089
10:33:50|0.00033089
10:33:51|0.00033089
10:33:51|0.00033088
10:33:52|0.00033088
10:33:52|0.00033088
10:33:53|0.00033088
10:33:54|0.00033088
10:33:54|0.00033086
10:33:55|0.00033086
10:33:55|0.00033044
10:33:55|0.00033044
10:33:56|0.00033018
10:33:56|0.00033018
10:33:57|0.00033018
10:33:58|0.00033041
10:33:58|0.00033018
10:33:59|0.00033018
10:34:00|0.00033021
10:34:00|0.00033021
10:34:01|0.00033038
10:34:01|0.00033039
10:34:02|0.00033039
10:34:02|0.00033039
10:34:03|0.00033044
10:34:03|0.00033021
10:34:03|0.00033021
10:34:04|0.00033021
10:34:05|0.00033038
10:34:06|0.00033039
10:34:07|0.0003302
10:34:07|0.00033039
10:34:08|0.00033044
10:34:08|0.00033044
10:34:09|0.00033044
10:34:09|0.00033044
10:34:10|0.00033044
10:34:10|0.00033044
10:34:11|0.00033044
10:34:12|0.00033044
10:34:13|0.00033043
10:34:13|0.00033045
10:34:13|0.00033045
10:34:14|0.00033044
10:34:15|0.00033044
10:34:16|0.00033044
10:34:16|0.00033044
10:34:17|0.00033044
10:34:18|0.00033044
10:34:19|0.00033044
10:34:20|0.00033021
10:34:20|0.00033045
10:34:21|0.00033099
10:34:21|0.00033099
10:34:22|0.00033099
10:34:22|0.0003305
10:34:23|0.0003305
10:34:24|0.0003305
10:34:25|0.00033066
10:34:25|0.00033066
10:34:26|0.00033066
10:34:26|0.00033082
10:34:27|0.00033082
10:34:27|0.00033082
10:34:28|0.00033082
10:34:28|0.00033082
10:34:29|0.0003308
10:34:30|0.00033079
10:34:30|0.00033079
10:34:31|0.00033078
10:34:31|0.00033078
10:34:31|0.00033078
10:34:32|0.00033067
10:34:32|0.00033067
10:34:33|0.00033078
10:34:34|0.00033078
10:34:34|0.00033046
10:34:35|0.00033077
10:34:35|0.00033078
10:34:36|0.00033078
10:34:37|0.0003307
10:34:38|0.00033067
10:34:39|0.00033067
10:34:41|0.0003306
10:34:41|0.0003292
10:34:42|0.00032922
10:34:43|0.00032922
10:34:44|0.00033006
10:34:45|0.00033004
10:34:45|0.00033004
10:34:46|0.00033004
10:34:47|0.00032942
10:34:48|0.00032996
10:34:48|0.00032991
10:34:49|0.00032991
10:34:49|0.00032991
10:34:50|0.00032951
10:34:51|0.00032944
10:34:52|0.00032983
10:34:53|0.00032977
10:34:53|0.00032972
10:34:55|0.00032925
10:34:55|0.00032925
10:34:56|0.00032925
10:34:56|0.00032925
10:34:57|0.00032925
10:34:58|0.00032925
10:34:58|0.00032925
10:34:59|0.00032953
10:35:00|0.00032953
10:35:00|0.00032945
10:35:01|0.00032945
10:35:02|0.00032942
10:35:03|0.00032922
10:35:04|0.00032919
10:35:05|0.00032919
10:35:05|0.00032922
10:35:06|0.000329
10:35:06|0.000329
10:35:07|0.000329
10:35:09|0.000329
10:35:09|0.00032913
10:35:10|0.000329
10:35:10|0.0003291
10:35:11|0.0003291
10:35:12|0.0003291
10:35:12|0.0003291
10:35:13|0.00032901
10:35:13|0.00032901
10:35:14|0.00032901
10:35:14|0.00032904
10:35:15|0.00032904
10:35:15|0.00032904
10:35:16|0.00032904
10:35:16|0.00032904
10:35:17|0.00032904
10:35:17|0.00032904
10:35:17|0.00032904
10:35:18|0.00032904
10:35:18|0.00032904
10:35:19|0.00032904
10:35:19|0.00032904
10:35:20|0.00032905
10:35:20|0.00032902
10:35:21|0.00032902
10:35:21|0.00032902
10:35:22|0.00032902
10:35:22|0.00032902
10:35:23|0.00032902
10:35:23|0.00032902
10:35:24|0.00032902
10:35:24|0.00032903
10:35:24|0.00032904
10:35:25|0.00032904
10:35:25|0.00032904
10:35:26|0.00032904
10:35:26|0.00032904
10:35:27|0.00032902
10:35:27|0.00032901
10:35:27|0.00032902
10:35:28|0.00032902
10:35:29|0.00032904
10:35:29|0.00032904
10:35:30|0.00032906
10:35:31|0.00032906
10:35:31|0.00032906
10:35:32|0.00032906
10:35:32|0.0003291
10:35:33|0.00032945
10:35:33|0.00032945
10:35:34|0.00032921
10:35:34|0.00032922
10:35:35|0.00032919
10:35:35|0.00032919
10:35:36|0.00032933
10:35:36|0.00032932
10:35:36|0.00032932
10:35:38|0.00032933
10:35:38|0.00032933
10:35:39|0.00032933
10:35:40|0.00032906
10:35:41|0.00032906
10:35:42|0.00032933
10:35:42|0.00032907
10:35:44|0.00032934
10:35:44|0.00032934
10:35:46|0.00032882
10:35:46|0.00032907
10:35:47|0.00032907
10:35:48|0.00032907
10:35:48|0.00032907
10:35:49|0.00032907
10:35:50|0.00032905
10:35:50|0.00032902
10:35:51|0.00032902
10:35:51|0.00032901
10:35:51|0.000329
10:35:52|0.000329
10:35:53|0.000329
10:35:54|0.00032881
10:35:55|0.00032881
10:35:55|0.00032881
10:35:56|0.00032881
10:35:56|0.00032881
10:35:57|0.00032881
10:35:57|0.00032891
10:35:58|0.00032891
10:35:59|0.00032891
10:35:59|0.00032891
10:36:00|0.00032891
10:36:01|0.00032898
10:36:01|0.00032898
10:36:02|0.00032898
10:36:02|0.00032898
10:36:02|0.00032886
10:36:03|0.00032886
10:36:04|0.00032881
10:36:05|0.00032847
10:36:05|0.00032847
10:36:06|0.00032873
10:36:07|0.00032873
10:36:07|0.0003285
10:36:08|0.0003285
10:36:08|0.00032888
10:36:09|0.00032888
10:36:10|0.00032821
10:36:10|0.00032864
10:36:11|0.00032864
10:36:12|0.00032895
10:36:12|0.00032895
10:36:13|0.00032895
10:36:14|0.000329
10:36:14|0.000329
10:36:16|0.00032915
10:36:16|0.00032899
10:36:17|0.00032899
10:36:18|0.00032958
10:36:19|0.00032958
10:36:19|0.00032958
10:36:20|0.00032925
10:36:21|0.00033042
10:36:22|0.00033042
10:36:22|0.00032934
10:36:23|0.00032933
10:36:23|0.00032958
10:36:24|0.00032931
10:36:25|0.00032934
10:36:25|0.00032987
10:36:26|0.00032938
10:36:27|0.00032939
10:36:27|0.00033034
10:36:27|0.00033034
10:36:28|0.00033034
10:36:29|0.00033034
10:36:30|0.00032937
10:36:30|0.00032938
10:36:31|0.00032938
10:36:32|0.00032938
10:36:32|0.00032938
10:36:33|0.00032926
10:36:33|0.00032926
10:36:34|0.00032952
10:36:34|0.0003291
10:36:35|0.00032954
10:36:36|0.00032954
10:36:36|0.00032954
10:36:37|0.00032954
10:36:38|0.00032954
10:36:38|0.00032923
10:36:39|0.00032923
10:36:39|0.00032923
10:36:40|0.00032925
10:36:41|0.00032925
10:36:41|0.00032925
10:36:42|0.00032925
10:36:43|0.00033026
10:36:44|0.00032952
10:36:45|0.00032926
10:36:46|0.00033
10:36:46|0.00033
10:36:47|0.00032952
10:36:47|0.00032952
10:36:48|0.00032952
10:36:49|0.00032954
10:36:49|0.0003296
10:36:50|0.00033014
10:36:51|0.00032927
10:36:52|0.00032927
10:36:52|0.00032927
10:36:54|0.00033
10:36:54|0.00032927
10:36:56|0.0003297
10:36:56|0.00032989
10:36:57|0.00032988
10:36:57|0.00032988
10:36:58|0.00032988
10:36:59|0.00032988
10:36:59|0.00032988
10:36:59|0.00033
10:37:00|0.00033
10:37:01|0.00033
10:37:01|0.00033
10:37:02|0.00032942
10:37:03|0.00032942
10:37:03|0.00032988
10:37:04|0.00032988
10:37:05|0.00032994
10:37:06|0.00033
10:37:07|0.00033
10:37:08|0.00032988
10:37:09|0.00032988
10:37:10|0.00032988
10:37:10|0.00032988
10:37:11|0.00032987
10:37:11|0.00032987
10:37:12|0.00032987
10:37:13|0.00032957
10:37:14|0.00032987
10:37:14|0.00032987
10:37:14|0.00032987
10:37:15|0.00032996
10:37:17|0.00032988
10:37:17|0.00032988
10:37:18|0.00032996
10:37:18|0.00032996
10:37:19|0.00032996
10:37:20|0.00032996
10:37:20|0.00032988
10:37:21|0.00032989
10:37:22|0.00033013
10:37:23|0.00033013
10:37:23|0.00032996
10:37:24|0.00032996
10:37:25|0.00032992
10:37:26|0.00032996
10:37:26|0.00032996
10:37:27|0.00032996
10:37:27|0.00032988
10:37:28|0.00032988
10:37:28|0.00032988
10:37:29|0.00032988
10:37:29|0.00032988
10:37:30|0.00032996
10:37:30|0.00032996
10:37:31|0.00032996
10:37:31|0.00032988
10:37:32|0.00032996
10:37:32|0.00032996
10:37:32|0.00032998
10:37:33|0.00032998
10:37:34|0.00032998
10:37:34|0.00032996
10:37:35|0.00032996
10:37:36|0.00032996
10:37:36|0.00033099
10:37:37|0.00033097
10:37:38|0.00033
10:37:38|0.00033
10:37:40|0.00033007
10:37:41|0.00033095
10:37:42|0.00033012
10:37:43|0.00033012
10:37:44|0.00033013
10:37:45|0.00032996
10:37:45|0.00032996
10:37:47|0.0003301
10:37:47|0.00033006
10:37:48|0.00033003
10:37:49|0.00033003
10:37:49|0.00033012
10:37:50|0.00033012
10:37:51|0.00032996
10:37:52|0.00032996
10:37:52|0.00032996
10:37:53|0.00033013
10:37:54|0.00033013
10:37:55|0.00033013
10:37:56|0.00032997
10:37:56|0.00032997
10:37:57|0.00032997
10:37:58|0.00032997
10:37:58|0.00033
10:37:59|0.00033
10:37:59|0.00033
10:37:59|0.00033
10:38:00|0.00033
10:38:00|0.00033
10:38:01|0.00033
10:38:02|0.00033003
10:38:03|0.00033003
10:38:04|0.00033003
10:38:05|0.00033003
10:38:05|0.00033003
10:38:06|0.00033003
10:38:07|0.00033003
10:38:07|0.00033003
10:38:08|0.00033003
10:38:09|0.00033003
10:38:09|0.00033003
10:38:10|0.00033003
10:38:10|0.00033001
10:38:11|0.00033001
10:38:12|0.00033001
10:38:13|0.00033001
10:38:13|0.00033001
10:38:14|0.00033001
10:38:15|0.00033001
10:38:15|0.00033001
10:38:16|0.00033081
10:38:17|0.00033014
10:38:18|0.00033014
10:38:19|0.00033078
10:38:19|0.00033078
10:38:19|0.00033078
10:38:20|0.00033078
10:38:21|0.00033078
10:38:21|0.00033013
10:38:22|0.00033013
10:38:22|0.00033013
10:38:23|0.00033013
10:38:23|0.00033013
10:38:24|0.00033013
10:38:24|0.00033013
10:38:26|0.00033014
10:38:26|0.00033014
10:38:27|0.00033014
10:38:28|0.00033014
10:38:28|0.00033066
10:38:29|0.00033066
10:38:30|0.00033014
10:38:30|0.00033014
10:38:31|0.00033014
10:38:31|0.00033056
10:38:32|0.00033056
10:38:32|0.00033055
10:38:33|0.00033055
10:38:34|0.00033057
10:38:35|0.0003305
10:38:36|0.00033078
10:38:36|0.00033078
10:38:37|0.00033057
10:38:37|0.00033057
10:38:38|0.00033057
10:38:38|0.00033057
10:38:39|0.00033057
10:38:40|0.00033037
10:38:41|0.00033037
10:38:42|0.00033077
10:38:43|0.00033077
10:38:44|0.00033091
10:38:45|0.00033057
10:38:46|0.000331
10:38:47|0.000331
10:38:48|0.000331
10:38:48|0.00033067
10:38:49|0.00033067
10:38:50|0.00033067
10:38:51|0.00033067
10:38:52|0.00033106
10:38:52|0.00033106
10:38:53|0.00033106
10:38:54|0.00033094
10:38:54|0.00033094
10:38:55|0.00033094
10:38:55|0.00033096
10:38:56|0.00033096
10:38:57|0.00033096
10:38:58|0.00033096
10:38:59|0.00033105
10:39:00|0.00033097
10:39:01|0.00033103
10:39:01|0.00033103
10:39:03|0.00033103
10:39:03|0.00033102
10:39:04|0.00033102
10:39:05|0.00033102
10:39:06|0.00033102
10:39:07|0.00033096
10:39:07|0.00033101
10:39:08|0.00033101
10:39:09|0.00033105
10:39:09|0.00033113
10:39:10|0.00033113
10:39:11|0.00033105
10:39:12|0.00033113
10:39:13|0.00033106
10:39:14|0.00033113
10:39:15|0.00033113
10:39:15|0.00033113
10:39:15|0.00033113
10:39:16|0.00033113
10:39:16|0.00033114
10:39:17|0.00033114
10:39:17|0.00033114
10:39:18|0.00033114
10:39:18|0.00033115
10:39:19|0.00033115
10:39:19|0.00033115
10:39:20|0.00033115
10:39:20|0.00033118
10:39:21|0.00033129
10:39:22|0.00033129
10:39:22|0.00033131
10:39:23|0.00033131
10:39:23|0.00033131
10:39:23|0.00033131
10:39:24|0.00033131
10:39:25|0.00033131
10:39:25|0.00033131
10:39:25|0.00033131
10:39:26|0.00033131
10:39:26|0.00033118
10:39:27|0.00033118
10:39:28|0.00033118
10:39:28|0.00033118
10:39:29|0.00033118
10:39:29|0.00033131
10:39:30|0.00033131
10:39:30|0.00033131
10:39:31|0.00033131
10:39:31|0.00033131
10:39:32|0.00033131
10:39:32|0.00033131
10:39:33|0.00033145
10:39:34|0.00033145
10:39:34|0.00033145
10:39:35|0.00033133
10:39:35|0.00033131
10:39:36|0.00033144
10:39:37|0.00033131
10:39:37|0.0003312
10:39:38|0.00033146
10:39:38|0.00033119
10:39:39|0.00033119
10:39:39|0.00033124
10:39:40|0.00033168
10:39:40|0.00033168
10:39:41|0.00033168
10:39:43|0.00033171
10:39:43|0.00033146
10:39:44|0.00033119
10:39:45|0.00033113
10:39:46|0.0003311
10:39:47|0.000331
10:39:49|0.00033117
10:39:49|0.0003311
10:39:51|0.0003311
10:39:52|0.0003311
10:39:52|0.0003311
10:39:53|0.00033028
10:39:54|0.00033108
10:39:55|0.00033107
10:39:55|0.00033107
10:39:56|0.00033035
10:39:57|0.00033002
10:39:57|0.00033002
10:39:58|0.00033002
10:39:59|0.00033002
10:39:59|0.00033089
10:40:01|0.00033014
10:40:01|0.00033014
10:40:02|0.00033014
10:40:03|0.00033014
10:40:04|0.00033014
10:40:05|0.00033017
10:40:05|0.00033071
10:40:06|0.00033071
10:40:06|0.00033096
10:40:07|0.00033096
10:40:08|0.00033096
10:40:09|0.00033097
10:40:09|0.00033072
10:40:10|0.00033072
10:40:10|0.00033099
10:40:11|0.00033089
10:40:12|0.00033096
10:40:12|0.00033096
10:40:13|0.00033096
10:40:13|0.00033096
10:40:13|0.00033096
10:40:14|0.00033096
10:40:15|0.00033096
10:40:16|0.00033096
10:40:16|0.00033101
10:40:17|0.00033101
10:40:17|0.00033096
10:40:18|0.00033096
10:40:18|0.00033101
10:40:19|0.00033101
10:40:19|0.00033101
10:40:19|0.00033101
10:40:20|0.00033096
10:40:20|0.000331
10:40:21|0.000331
10:40:22|0.000331
10:40:22|0.00033083
10:40:23|0.00033083
10:40:23|0.00033083
10:40:24|0.00033081
10:40:25|0.00033081
10:40:26|0.00033081
10:40:26|0.00033089
10:40:27|0.00033089
10:40:27|0.00033089
10:40:27|0.00033089
10:40:28|0.00033089
10:40:29|0.00033089
10:40:29|0.00033089
10:40:29|0.00033089
10:40:30|0.00033089
10:40:30|0.00033082
10:40:32|0.00033089
10:40:32|0.00033101
10:40:33|0.00033101
10:40:33|0.00033101
10:40:34|0.00033101
10:40:35|0.000331
10:40:36|0.000331
10:40:36|0.000331
10:40:37|0.000331
10:40:37|0.00033086
10:40:37|0.00033086
10:40:39|0.000331
10:40:40|0.00033086
10:40:41|0.00033099
10:40:42|0.000331
10:40:43|0.000331
10:40:44|0.00033099
10:40:44|0.00033099
10:40:44|0.00033099
10:40:46|0.00033099
10:40:46|0.00033085
10:40:47|0.00033085
10:40:48|0.000331
10:40:49|0.000331
10:40:49|0.000331
10:40:50|0.000331
10:40:50|0.00033081
10:40:51|0.00033058
10:40:52|0.00033046
10:40:52|0.00033046
10:40:52|0.00033046
10:40:54|0.00033046
10:40:55|0.00033088
10:40:56|0.00033086
10:40:56|0.00033086
10:40:57|0.00033086
10:40:57|0.00033086
10:40:58|0.00033086
10:40:58|0.00033086
10:40:59|0.00033086
10:41:00|0.00033086
10:41:00|0.00033053
10:41:00|0.00033052
10:41:01|0.00033081
10:41:02|0.00033009
10:41:03|0.00033079
10:41:03|0.00033079
10:41:04|0.00033079
10:41:05|0.00033039
10:41:06|0.00033039
10:41:06|0.00033039
10:41:07|0.00033058
10:41:07|0.00033078
10:41:08|0.00033082
10:41:08|0.00033058
10:41:09|0.00033058
10:41:10|0.00033056
10:41:10|0.00033056
10:41:11|0.0003306
10:41:12|0.00033085
10:41:12|0.00033086
10:41:13|0.00033079
10:41:14|0.00033079
10:41:15|0.00033053
10:41:15|0.00033064
10:41:16|0.00033064
10:41:17|0.00033064
10:41:18|0.00033078
10:41:19|0.00033098
10:41:19|0.00033098
10:41:20|0.00033098
10:41:21|0.00033098
10:41:21|0.00033082
10:41:22|0.00033082
10:41:22|0.00033082
10:41:23|0.00033074
10:41:24|0.00033051
10:41:24|0.00033051
10:41:25|0.00033082
10:41:26|0.00033037
10:41:26|0.00033037
10:41:27|0.00033037
10:41:27|0.00033037
10:41:28|0.00033037
10:41:29|0.00033037
10:41:29|0.00033037
10:41:30|0.00033037
10:41:30|0.00033037
10:41:31|0.00033037
10:41:32|0.00033057
10:41:33|0.00033057
10:41:34|0.00033057
10:41:34|0.00033057
10:41:35|0.00033057
10:41:35|0.00033057
10:41:36|0.00033057
10:41:36|0.0003306
10:41:37|0.0003306
10:41:38|0.0003306
10:41:38|0.00033062
10:41:39|0.00033062
10:41:40|0.00033062
10:41:40|0.00033062
10:41:41|0.0003306
10:41:42|0.00033062
10:41:43|0.00033062
10:41:44|0.0003306
10:41:44|0.00033059
10:41:45|0.00033059
10:41:45|0.00033059
10:41:46|0.00033059
10:41:46|0.00033059
10:41:47|0.00033059
10:41:48|0.00033059
10:41:49|0.00033057
10:41:50|0.0003306
10:41:52|0.00033059
10:41:53|0.00033057
10:41:55|0.00033078
10:41:57|0.00033057
10:41:58|0.00033057
10:41:58|0.00033056
10:41:59|0.00033056
10:42:00|0.00033081
10:42:01|0.0003305
10:42:02|0.0003305
10:42:02|0.0003305
10:42:03|0.0003305
10:42:04|0.0003305
10:42:05|0.0003305
10:42:06|0.0003305
10:42:06|0.00033045
10:42:08|0.00033045
10:42:08|0.0003304
10:42:09|0.0003304
10:42:10|0.0003304
10:42:11|0.0003304
10:42:12|0.0003304
10:42:12|0.0003304
10:42:13|0.0003304
10:42:13|0.0003304
10:42:14|0.0003304
10:42:15|0.00033045
10:42:16|0.00033045
10:42:17|0.00033045
10:42:18|0.00033045
10:42:18|0.00033045
10:42:19|0.00033041
10:42:20|0.00033048
10:42:21|0.00033048
10:42:22|0.00033047
10:42:22|0.00033047
10:42:23|0.00033047
10:42:24|0.00033047
10:42:24|0.00033047
10:42:25|0.00033049
10:42:25|0.0003305
10:42:27|0.00033061
10:42:27|0.00033061
10:42:28|0.00033045
10:42:28|0.0003306
10:42:29|0.00033059
10:42:29|0.00033059
10:42:30|0.00033037
10:42:31|0.00033057
10:42:32|0.00033057
10:42:32|0.00033057
10:42:33|0.00033057
10:42:33|0.00033049
10:42:35|0.00033056
10:42:36|0.00033056
10:42:36|0.0003305
10:42:37|0.00033061
10:42:38|0.00033052
10:42:38|0.00033057
10:42:39|0.00033052
10:42:40|0.00033061
10:42:40|0.00033061
10:42:41|0.00033059
10:42:42|0.00033062
10:42:42|0.00033062
10:42:42|0.00033056
10:42:43|0.00033056
10:42:44|0.00033079
10:42:45|0.00033061
10:42:45|0.00033061
10:42:46|0.00033079
10:42:46|0.00033079
10:42:47|0.00033079
10:42:48|0.00033079
10:42:48|0.00033079
10:42:49|0.00033079
10:42:49|0.00033079
10:42:51|0.00033079
10:42:52|0.00033079
10:42:54|0.00033069
10:42:54|0.00033069
10:42:56|0.00033077
10:42:56|0.00033078
10:42:58|0.00033079
10:42:58|0.00033079
10:43:00|0.00033079
10:43:01|0.00033069
10:43:02|0.00033071
10:43:02|0.00033071
10:43:04|0.00033071
10:43:05|0.00033079
10:43:05|0.00033077
10:43:06|0.00033077
10:43:07|0.00033077
10:43:08|0.00033079
10:43:09|0.00033079
10:43:10|0.00033079
10:43:10|0.00033079
10:43:11|0.00033079
10:43:11|0.00033079
10:43:12|0.00033079
10:43:13|0.00033079
10:43:14|0.00033079
10:43:15|0.0003308
10:43:15|0.00033056
10:43:15|0.0003308
10:43:16|0.0003308
10:43:17|0.0003308
10:43:17|0.0003308
10:43:18|0.0003308
10:43:18|0.0003308
10:43:19|0.00033079
10:43:20|0.00033087
10:43:21|0.00033087
10:43:22|0.00033086
10:43:23|0.00033082
10:43:23|0.00033082
10:43:24|0.00033082
10:43:26|0.00033085
10:43:26|0.00033086
10:43:27|0.00033086
10:43:28|0.00033082
10:43:29|0.000331
10:43:29|0.000331
10:43:30|0.000331
10:43:30|0.00033087
10:43:30|0.00033087
10:43:32|0.00033087
10:43:33|0.00033087
10:43:33|0.00033087
10:43:33|0.00033087
10:43:34|0.00033087
10:43:34|0.00033087
10:43:35|0.00033099
10:43:36|0.000331
10:43:36|0.00033094
10:43:37|0.00033094
10:43:38|0.00033094
10:43:38|0.00033097
10:43:39|0.00033107
10:43:39|0.00033098
10:43:40|0.00033098
10:43:40|0.00033098
10:43:41|0.00033097
10:43:42|0.00033097
10:43:43|0.000331
10:43:44|0.000331
10:43:45|0.000331
10:43:46|0.00033095
10:43:47|0.00033103
10:43:47|0.00033103
10:43:48|0.00033103
10:43:49|0.00033087
10:43:49|0.00033095
10:43:50|0.00033095
10:43:51|0.00033095
10:43:52|0.000331
10:43:54|0.000331
10:43:54|0.000331
10:43:56|0.000331
10:43:56|0.00033102
10:43:57|0.00033102
10:43:58|0.00033106
10:43:58|0.00033106
10:43:59|0.00033107
10:44:00|0.00033107
10:44:00|0.00033106
10:44:00|0.00033106
10:44:01|0.00033106
10:44:02|0.00033106
10:44:03|0.00033106
10:44:04|0.000331
10:44:05|0.000331
10:44:06|0.00033093
10:44:06|0.00033092
10:44:07|0.00033092
10:44:07|0.00033096
10:44:08|0.00033096
10:44:08|0.00033096
10:44:09|0.00033096
10:44:10|0.00033096
10:44:10|0.00033096
10:44:11|0.00033096
10:44:11|0.00033096
10:44:12|0.00033098
10:44:12|0.00033098
10:44:13|0.00033098
10:44:13|0.00033098
10:44:14|0.00033098
10:44:14|0.00033101
10:44:15|0.00033107
10:44:16|0.00033103
10:44:16|0.00033103
10:44:17|0.00033103
10:44:18|0.00033106
10:44:18|0.0003303
10:44:19|0.00033103
10:44:19|0.00033103
10:44:20|0.00033103
10:44:20|0.00033103
10:44:21|0.00033103
10:44:21|0.00033102
10:44:22|0.00033031
10:44:23|0.00033098
10:44:23|0.00033032
10:44:24|0.00033092
10:44:25|0.00033092
10:44:25|0.00033092
10:44:26|0.00033086
10:44:27|0.00033086
10:44:27|0.00033077
10:44:28|0.00033077
10:44:30|0.00033076
10:44:30|0.00033073
10:44:31|0.00033037
10:44:31|0.00033037
10:44:32|0.00033037
10:44:33|0.00033037
10:44:33|0.00033037
10:44:34|0.00033063
10:44:34|0.00033061
10:44:34|0.00033061
10:44:35|0.0003303
10:44:36|0.00033057
10:44:37|0.00033057
10:44:38|0.00033057
10:44:38|0.00033057
10:44:39|0.00033057
10:44:39|0.00033057
10:44:40|0.00033081
10:44:40|0.00033081
10:44:41|0.00033092
10:44:42|0.00033085
10:44:42|0.00033085
10:44:43|0.00033085
10:44:44|0.00033081
10:44:45|0.00033081
10:44:46|0.00033081
10:44:47|0.00033081
10:44:48|0.0003305
10:44:48|0.00033077
10:44:49|0.00033077
10:44:50|0.00033076
10:44:50|0.00033076
10:44:51|0.00033076
10:44:52|0.0003303
10:44:52|0.0003303
10:44:53|0.0003303
10:44:54|0.0003303
10:44:55|0.00033092
10:44:56|0.00033092
10:44:56|0.00033063
10:44:57|0.00033033
10:44:57|0.00033033
10:44:58|0.00033033
10:44:59|0.00033004
10:45:00|0.00033004
10:45:00|0.00033067
10:45:01|0.00033006
10:45:02|0.00033058
10:45:03|0.00033059
10:45:03|0.00033059
10:45:04|0.00033059
10:45:04|0.00033059
10:45:05|0.00033058
10:45:06|0.00033058
10:45:06|0.00033037
10:45:07|0.00033056
10:45:08|0.00033056
10:45:09|0.00033036
10:45:09|0.00033052
10:45:10|0.00033052
10:45:11|0.00033052
10:45:12|0.00033052
10:45:12|0.00033052
10:45:13|0.00033031
10:45:13|0.00033004
10:45:14|0.00033004
10:45:15|0.00033004
10:45:16|0.0003303
10:45:16|0.00033009
10:45:17|0.00033008
10:45:18|0.00033007
10:45:18|0.00033004
10:45:19|0.00033004
10:45:20|0.00033004
10:45:20|0.00033032
10:45:22|0.00033052
10:45:23|0.00033007
10:45:23|0.00033
10:45:24|0.00033007
10:45:25|0.00033007
10:45:26|0.00033006
10:45:27|0.00033006
10:45:28|0.00033001
10:45:29|0.00033001
10:45:29|0.00033001
10:45:30|0.00033001
10:45:31|0.00033
10:45:31|0.00033
10:45:32|0.00033
10:45:33|0.00033
10:45:34|0.00033001
10:45:34|0.00033
10:45:35|0.00033
10:45:35|0.00033001
10:45:36|0.00033001
10:45:37|0.00033
10:45:38|0.00033
10:45:39|0.00033
10:45:39|0.00033
10:45:40|0.00033
10:45:41|0.00032988
10:45:42|0.00032988
10:45:43|0.00032988
10:45:44|0.00032988
10:45:44|0.00032988
10:45:45|0.00032982
10:45:46|0.00032956
10:45:46|0.00032956
10:45:47|0.00032956
10:45:47|0.00032956
10:45:48|0.00032956
10:45:49|0.00032956
10:45:49|0.00032956
10:45:50|0.00032956
10:45:52|0.00032902
10:45:52|0.00032903
10:45:53|0.00032903
10:45:54|0.00032938
10:45:55|0.00032938
10:45:57|0.000329
10:45:58|0.000329
10:45:59|0.000329
10:46:00|0.000329
10:46:01|0.000329
10:46:01|0.00032899
10:46:02|0.00032885
10:46:03|0.00032885
10:46:03|0.00032892
10:46:04|0.00032892
10:46:05|0.00032879
10:46:06|0.00032893
10:46:07|0.00032893
10:46:07|0.00032875
10:46:08|0.00032875
10:46:09|0.00032891
10:46:09|0.00032891
10:46:10|0.00032853
10:46:11|0.00032853
10:46:12|0.00032853
10:46:12|0.00032853
10:46:13|0.00032853
10:46:14|0.00032853
10:46:15|0.00032871
10:46:15|0.00032853
10:46:16|0.00032853
10:46:17|0.00032851
10:46:18|0.00032853
10:46:19|0.00032987
10:46:20|0.00032861
10:46:20|0.00032861
10:46:21|0.00032861
10:46:22|0.00032861
10:46:22|0.00032859
10:46:23|0.00032956
10:46:23|0.00032861
10:46:24|0.00032861
10:46:25|0.00032861
10:46:25|0.00032859
10:46:26|0.00032858
10:46:26|0.00032857
10:46:27|0.00032854
10:46:28|0.00032854
10:46:28|0.00032854
10:46:29|0.00032854
10:46:30|0.00032855
10:46:31|0.00032851
10:46:31|0.00032853
10:46:32|0.00032853
10:46:33|0.00032853
10:46:34|0.00032847
10:46:34|0.00032847
10:46:35|0.0003285
10:46:35|0.0003285
10:46:36|0.0003285
10:46:37|0.0003285
10:46:37|0.0003285
10:46:38|0.0003285
10:46:38|0.0003285
10:46:39|0.00032837
10:46:40|0.00032837
10:46:40|0.00032821
10:46:42|0.000328
10:46:43|0.000328
10:46:43|0.000328
10:46:44|0.00032842
10:46:44|0.00032842
10:46:45|0.00032805
10:46:46|0.00032805
10:46:46|0.00032803
10:46:47|0.00032803
10:46:48|0.00032801
10:46:49|0.00032801
10:46:49|0.000328
10:46:50|0.00032757
10:46:50|0.00032744
10:46:51|0.00032722
10:46:52|0.00032716
10:46:52|0.00032762
10:46:53|0.00032762
10:46:53|0.00032718
10:46:55|0.0003272
10:46:55|0.0003272
10:46:56|0.0003272
10:46:56|0.00032721
10:46:57|0.00032768
10:46:59|0.00032726
10:47:00|0.00032725
10:47:01|0.00032795
10:47:02|0.00032794
10:47:03|0.00032726
10:47:04|0.00032725
10:47:05|0.00032725
10:47:06|0.00032794
10:47:07|0.00032731
10:47:08|0.00032731
10:47:09|0.00032796
10:47:11|0.00032732
10:47:12|0.0003273
10:47:12|0.00032731
10:47:14|0.0003273
10:47:15|0.00032702
10:47:16|0.0003273
10:47:17|0.00032724
10:47:18|0.00032705
10:47:18|0.00032703
10:47:20|0.00032707
10:47:20|0.00032703
10:47:21|0.00032703
10:47:22|0.00032707
10:47:22|0.00032707
10:47:23|0.00032709
10:47:24|0.00032708
10:47:25|0.00032731
10:47:25|0.00032731
10:47:26|0.00032775
10:47:26|0.00032707
10:47:27|0.00032707
10:47:27|0.00032707
10:47:28|0.00032712
10:47:29|0.00032722
10:47:30|0.00032721
10:47:31|0.00032775
10:47:31|0.00032725
10:47:33|0.00032725
10:47:33|0.00032735
10:47:34|0.00032735
10:47:35|0.00032728
10:47:36|0.00032728
10:47:37|0.00032728
10:47:37|0.00032728
10:47:38|0.00032731
10:47:39|0.00032731
10:47:40|0.00032756
10:47:41|0.00032728
10:47:42|0.00032728
10:47:42|0.00032728
10:47:43|0.00032728
10:47:43|0.00032728
10:47:44|0.00032731
10:47:44|0.0003273
10:47:45|0.0003273
10:47:45|0.00032729
10:47:46|0.00032729
10:47:46|0.00032729
10:47:47|0.00032729
10:47:48|0.00032728
10:47:48|0.00032728
10:47:49|0.00032728
10:47:49|0.0003273
10:47:50|0.00032728
10:47:51|0.00032727
10:47:52|0.00032721
10:47:52|0.000327
10:47:53|0.00032718
10:47:54|0.00032707
10:47:55|0.00032715
10:47:56|0.00032707
10:47:57|0.00032707
10:47:58|0.00032709
10:47:59|0.00032709
10:48:00|0.00032709
10:48:01|0.00032707
10:48:02|0.00032707
10:48:03|0.00032707
10:48:05|0.00032708
10:48:05|0.00032708
10:48:06|0.00032721
10:48:07|0.0003272
10:48:08|0.0003273
10:48:09|0.00032711
10:48:10|0.00032729
10:48:11|0.00032728
10:48:11|0.00032728
10:48:12|0.00032728
10:48:13|0.00032728
10:48:14|0.00032728
10:48:15|0.00032711
10:48:16|0.00032711
10:48:17|0.00032715
10:48:18|0.00032715
10:48:18|0.00032715
10:48:19|0.00032712
10:48:19|0.00032711
10:48:20|0.00032715
10:48:21|0.00032715
10:48:22|0.00032726
10:48:22|0.00032718
10:48:23|0.00032721
10:48:24|0.0003272
10:48:24|0.0003272
10:48:25|0.00032723
10:48:26|0.00032715
10:48:27|0.00032715
10:48:28|0.00032721
10:48:29|0.00032717
10:48:29|0.00032717
10:48:31|0.00032718
10:48:31|0.00032718
10:48:32|0.00032721
10:48:33|0.00032721
10:48:34|0.00032716
10:48:34|0.00032716
10:48:35|0.00032715
10:48:36|0.00032715
10:48:37|0.00032715
10:48:37|0.00032715
10:48:38|0.00032715
10:48:38|0.00032715
10:48:39|0.00032715
10:48:40|0.00032715
10:48:41|0.00032715
10:48:41|0.00032715
10:48:42|0.00032716
10:48:42|0.00032716
10:48:43|0.00032716
10:48:44|0.00032715
10:48:44|0.00032715
10:48:45|0.00032715
10:48:46|0.00032514
10:48:47|0.00032365
10:48:48|0.00032491
10:48:49|0.00032431
10:48:50|0.00032437
10:48:50|0.00032441
10:48:51|0.00032441
10:48:52|0.00032412
10:48:53|0.00032381
10:48:53|0.000324
10:48:54|0.00032433
10:48:54|0.00032437
10:48:55|0.00032411
10:48:56|0.0003242
10:48:58|0.00032418
10:48:58|0.00032417
10:48:59|0.00032439
10:49:00|0.00032447
10:49:01|0.00032517
10:49:02|0.0003249
10:49:03|0.00032489
10:49:04|0.00032519
10:49:05|0.00032501
10:49:05|0.00032501
10:49:06|0.00032503
10:49:06|0.00032492
10:49:07|0.00032517
10:49:08|0.00032517
10:49:09|0.00032473
10:49:10|0.00032535
10:49:11|0.00032536
10:49:12|0.00032503
10:49:12|0.00032503
10:49:13|0.00032503
10:49:14|0.00032503
10:49:15|0.00032501
10:49:15|0.00032501
10:49:16|0.00032501
10:49:16|0.00032503
10:49:17|0.00032501
10:49:17|0.00032501
10:49:18|0.000325
10:49:19|0.000325
10:49:20|0.00032502
10:49:20|0.00032503
10:49:21|0.00032537
10:49:21|0.00032508
10:49:22|0.00032508
10:49:22|0.00032508
10:49:23|0.00032538
10:49:23|0.00032538
10:49:24|0.00032538
10:49:24|0.00032516
10:49:25|0.00032516
10:49:26|0.00032517
10:49:26|0.00032503
10:49:27|0.00032503
10:49:28|0.00032508
10:49:29|0.00032508
10:49:29|0.00032512
10:49:30|0.00032512
10:49:31|0.00032504
10:49:31|0.00032504
10:49:32|0.000325
10:49:32|0.000325
10:49:33|0.000325
10:49:34|0.000325
10:49:34|0.00032499
10:49:35|0.00032475
10:49:36|0.00032496
10:49:36|0.00032496
10:49:37|0.000325
10:49:38|0.00032496
10:49:38|0.00032496
10:49:38|0.00032503
10:49:39|0.00032487
10:49:40|0.00032538
10:49:40|0.000325
10:49:41|0.00032501
10:49:42|0.00032504
10:49:43|0.00032536
10:49:43|0.00032535
10:49:45|0.00032535
10:49:45|0.0003254
10:49:46|0.0003254
10:49:47|0.00032536
10:49:47|0.00032546
10:49:48|0.00032542
10:49:49|0.00032542
10:49:49|0.00032551
10:49:50|0.00032545
10:49:51|0.00032545
10:49:52|0.00032535
10:49:53|0.00032531
10:49:53|0.00032531
10:49:54|0.00032509
10:49:55|0.00032509
10:49:56|0.00032525
10:49:56|0.00032525
10:49:56|0.00032523
10:49:57|0.00032522
10:49:58|0.00032515
10:49:59|0.00032521
10:49:59|0.00032503
10:50:00|0.00032516
10:50:01|0.00032502
10:50:01|0.000325
10:50:02|0.000325
10:50:03|0.000325
10:50:03|0.0003251
10:50:03|0.0003251
10:50:04|0.0003251
10:50:05|0.00032509
10:50:05|0.00032501
10:50:06|0.00032522
10:50:07|0.00032522
10:50:07|0.00032522
10:50:08|0.00032522
10:50:08|0.00032522
10:50:09|0.00032504
10:50:10|0.00032504
10:50:11|0.00032504
10:50:11|0.00032504
10:50:12|0.00032501
10:50:13|0.00032501
10:50:13|0.00032501
10:50:14|0.00032501
10:50:14|0.00032501
10:50:15|0.00032504
10:50:16|0.00032475
10:50:18|0.00032478
10:50:18|0.000325
10:50:19|0.000325
10:50:19|0.00032497
10:50:19|0.00032497
10:50:20|0.00032497
10:50:20|0.00032497
10:50:21|0.00032497
10:50:21|0.00032475
10:50:22|0.00032493
10:50:23|0.00032493
10:50:23|0.00032493
10:50:24|0.00032476
10:50:24|0.00032476
10:50:24|0.00032476
10:50:26|0.00032488
10:50:26|0.00032488
10:50:27|0.00032475
10:50:28|0.00032475
10:50:28|0.00032475
10:50:28|0.00032475
10:50:29|0.00032451
10:50:29|0.00032451
10:50:30|0.00032451
10:50:30|0.00032451
10:50:31|0.0003243
10:50:31|0.0003242
10:50:32|0.0003242
10:50:32|0.0003242
10:50:33|0.0003242
10:50:33|0.0003242
10:50:34|0.0003242
10:50:34|0.0003242
10:50:35|0.00032447
10:50:35|0.00032446
10:50:36|0.00032446
10:50:36|0.00032446
10:50:36|0.0003242
10:50:37|0.0003242
10:50:38|0.0003242
10:50:38|0.0003242
10:50:39|0.0003242
10:50:39|0.00032446
10:50:41|0.0003242
10:50:41|0.0003241
10:50:42|0.00032409
10:50:42|0.00032411
10:50:43|0.00032402
10:50:43|0.00032402
10:50:44|0.00032402
10:50:46|0.0003241
10:50:46|0.0003241
10:50:47|0.00032315
10:50:48|0.00032361
10:50:49|0.00032359
10:50:50|0.00032315
10:50:50|0.00032357
10:50:51|0.00032296
10:50:52|0.00032296
10:50:53|0.00032296
10:50:54|0.00032296
10:50:54|0.00032342
10:50:55|0.00032342
10:50:55|0.000323
10:50:56|0.00032312
10:50:57|0.0003228
10:50:58|0.00032289
10:50:58|0.00032258
10:50:59|0.00032252
10:50:59|0.00032151
10:51:01|0.00032151
10:51:02|0.00032156
10:51:02|0.00032225
10:51:03|0.00032123
10:51:03|0.00032187
10:51:04|0.0003211
10:51:05|0.00032112
10:51:05|0.00032112
10:51:06|0.00032112
10:51:07|0.0003215
10:51:07|0.00032113
10:51:08|0.0003215
10:51:09|0.00032113
10:51:10|0.00032114
10:51:10|0.00032148
10:51:11|0.00032161
10:51:12|0.00032163
10:51:12|0.00032163
10:51:13|0.00032173
10:51:13|0.00032137
10:51:14|0.00032171
10:51:14|0.0003217
10:51:15|0.00032156
10:51:15|0.00032146
10:51:16|0.00032113
10:51:17|0.00032149
10:51:18|0.00032149
10:51:18|0.00032149
10:51:19|0.0003215
10:51:20|0.0003215
10:51:20|0.00032118
10:51:21|0.0003215
10:51:22|0.0003215
10:51:23|0.00032149
10:51:23|0.00032149
10:51:24|0.00032149
10:51:24|0.00032122
10:51:25|0.00032149
10:51:26|0.0003212
10:51:27|0.00032149
10:51:28|0.00032147
10:51:29|0.00032123
10:51:30|0.00032126
10:51:30|0.00032127
10:51:31|0.00032139
10:51:32|0.00032152
10:51:33|0.00032146
10:51:34|0.00032135
10:51:34|0.00032135
10:51:35|0.00032116
10:51:35|0.00032116
10:51:36|0.00032116
10:51:36|0.00032127
10:51:37|0.00032127
10:51:37|0.00032127
10:51:38|0.00032114
10:51:38|0.00032133
10:51:39|0.00032135
10:51:40|0.00032163
10:51:40|0.00032162
10:51:41|0.00032163
10:51:42|0.00032187
10:51:42|0.00032159
10:51:43|0.00032118
10:51:44|0.00032202
10:51:45|0.000322
10:51:46|0.00032219
10:51:48|0.00032255
10:51:48|0.00032255
10:51:49|0.0003227
10:51:50|0.00032269
10:51:51|0.00032269
10:51:51|0.00032269
10:51:52|0.00032271
10:51:53|0.00032271
10:51:54|0.00032288
10:51:55|0.00032291
10:51:56|0.00032272
10:51:57|0.00032269
10:51:57|0.00032277
10:51:58|0.00032277
10:51:58|0.00032277
10:51:59|0.00032262
10:52:00|0.00032301
10:52:00|0.00032313
10:52:01|0.00032313
10:52:03|0.00032335
10:52:03|0.00032359
10:52:04|0.00032359
10:52:04|0.00032372
10:52:05|0.00032399
10:52:05|0.00032399
10:52:05|0.00032399
10:52:06|0.00032405
10:52:07|0.00032427
10:52:08|0.00032393
10:52:09|0.00032393
10:52:09|0.00032405
10:52:10|0.00032405
10:52:10|0.00032377
10:52:11|0.00032437
10:52:12|0.00032437
10:52:12|0.00032427
10:52:13|0.0003243
10:52:14|0.00032411
10:52:14|0.00032427
10:52:15|0.00032428
10:52:16|0.00032461
10:52:16|0.00032437
10:52:17|0.00032448
10:52:18|0.00032473
10:52:19|0.00032471
10:52:20|0.00032405
10:52:21|0.00032399
10:52:21|0.00032418
10:52:22|0.00032425
10:52:23|0.00032425
10:52:23|0.00032424
10:52:24|0.00032425
10:52:25|0.00032425
10:52:26|0.00032425
10:52:26|0.00032425
10:52:27|0.00032425
10:52:28|0.00032425
10:52:28|0.00032425
10:52:29|0.0003243
10:52:29|0.00032427
10:52:30|0.00032448
10:52:30|0.00032448
10:52:31|0.00032448
10:52:32|0.00032448
10:52:32|0.0003245
10:52:33|0.0003245
10:52:33|0.0003245
10:52:34|0.00032448
10:52:34|0.00032448
10:52:35|0.00032448
10:52:35|0.00032454
10:52:36|0.00032481
10:52:36|0.00032482
10:52:37|0.00032485
10:52:37|0.00032483
10:52:38|0.00032488
10:52:38|0.00032488
10:52:39|0.00032488
10:52:40|0.00032488
10:52:41|0.00032488
10:52:41|0.00032488
10:52:42|0.00032426
10:52:42|0.00032488
10:52:42|0.00032435
10:52:43|0.00032482
10:52:44|0.00032472
10:52:45|0.00032468
10:52:45|0.00032466
10:52:47|0.00032467
10:52:47|0.00032466
10:52:48|0.00032466
10:52:49|0.00032456
10:52:50|0.00032464
10:52:51|0.00032464
10:52:52|0.00032465
10:52:53|0.00032465
10:52:53|0.00032499
10:52:54|0.00032499
10:52:55|0.00032499
10:52:55|0.00032499
10:52:56|0.00032499
10:52:57|0.00032499
10:52:58|0.0003247
10:52:58|0.0003247
10:52:59|0.0003247
10:52:59|0.00032488
10:53:00|0.00032469
10:53:01|0.00032469
10:53:02|0.00032469
10:53:03|0.00032464
10:53:04|0.00032456
10:53:04|0.00032448
10:53:05|0.00032448
10:53:05|0.00032425
10:53:06|0.000324
10:53:07|0.000324
10:53:08|0.000324
10:53:08|0.000324
10:53:09|0.000324
10:53:09|0.000324
10:53:10|0.000324
10:53:10|0.00032427
10:53:11|0.00032427
10:53:12|0.0003241
10:53:12|0.0003241
10:53:13|0.0003241
10:53:13|0.00032404
10:53:14|0.00032404
10:53:15|0.00032423
10:53:16|0.00032423
10:53:16|0.00032423
10:53:17|0.00032423
10:53:17|0.00032407
10:53:18|0.00032407
10:53:19|0.00032448
10:53:20|0.00032448
10:53:20|0.00032448
10:53:21|0.00032424
10:53:21|0.00032447
10:53:22|0.00032423
10:53:23|0.00032423
10:53:23|0.00032423
10:53:24|0.00032423
10:53:25|0.00032423
10:53:25|0.00032423
10:53:26|0.00032423
10:53:27|0.00032423
10:53:28|0.00032423
10:53:28|0.00032423
10:53:28|0.00032415
10:53:29|0.00032379
10:53:30|0.00032379
10:53:30|0.00032379
10:53:31|0.00032395
10:53:32|0.00032395
10:53:32|0.00032395
10:53:33|0.00032375
10:53:34|0.00032375
10:53:35|0.00032375
10:53:36|0.00032372
10:53:37|0.00032325
10:53:38|0.00032325
10:53:38|0.00032325
10:53:39|0.00032377
10:53:39|0.00032377
10:53:40|0.00032377
10:53:41|0.00032333
10:53:41|0.00032395
10:53:42|0.00032336
10:53:43|0.00032336
10:53:43|0.00032311
10:53:43|0.00032311
10:53:44|0.00032311
10:53:45|0.00032302
10:53:46|0.00032302
10:53:47|0.00032302
10:53:48|0.000323
10:53:49|0.000323
10:53:50|0.00032335
10:53:50|0.0003228
10:53:51|0.00032276
10:53:52|0.00032205
10:53:53|0.00032333
10:53:54|0.0003228
10:53:55|0.0003228
10:53:55|0.0003228
10:53:56|0.0003228
10:53:56|0.0003228
10:53:57|0.0003228
10:53:58|0.00032311
10:53:58|0.00032311
10:53:59|0.00032231
10:53:59|0.00032231
10:54:00|0.00032231
10:54:00|0.0003228
10:54:01|0.00032311
10:54:02|0.00032311
10:54:03|0.0003228
10:54:04|0.0003228
10:54:04|0.0003228
10:54:06|0.0003228
10:54:06|0.0003228
10:54:07|0.0003228
10:54:07|0.00032309
10:54:08|0.00032309
10:54:08|0.00032309
10:54:09|0.00032311
10:54:10|0.00032292
10:54:11|0.0003231
10:54:11|0.00032291
10:54:12|0.00032291
10:54:12|0.00032313
10:54:13|0.00032313
10:54:13|0.00032313
10:54:14|0.00032313
10:54:14|0.00032311
10:54:15|0.00032311
10:54:15|0.000323
10:54:16|0.000323
10:54:17|0.000323
10:54:17|0.000323
10:54:18|0.00032292
10:54:19|0.00032311
10:54:19|0.0003231
10:54:20|0.00032235
10:54:20|0.00032235
10:54:21|0.00032235
10:54:21|0.00032235
10:54:22|0.00032235
10:54:23|0.00032309
10:54:24|0.00032311
10:54:25|0.00032252
10:54:25|0.0003234
10:54:26|0.0003234
10:54:27|0.0003234
10:54:27|0.0003234
10:54:28|0.00032269
10:54:28|0.00032269
10:54:29|0.00032276
10:54:30|0.0003231
10:54:30|0.00032366
10:54:31|0.00032366
10:54:31|0.00032366
10:54:32|0.00032297
10:54:33|0.00032366
10:54:33|0.00032366
10:54:34|0.000323
10:54:35|0.00032292
10:54:35|0.00032292
10:54:36|0.00032292
10:54:37|0.00032292
10:54:38|0.00032276
10:54:39|0.00032276
10:54:39|0.00032276
10:54:40|0.00032276
10:54:41|0.00032276
10:54:41|0.00032284
10:54:42|0.00032284
10:54:42|0.00032275
10:54:43|0.0003225
10:54:44|0.00032268
10:54:44|0.00032265
10:54:45|0.00032265
10:54:45|0.00032262
10:54:46|0.00032235
10:54:46|0.00032235
10:54:47|0.00032251
10:54:48|0.00032235
10:54:49|0.00032235
10:54:50|0.00032232
10:54:50|0.00032233
10:54:51|0.00032236
10:54:52|0.00032236
10:54:52|0.00032236
10:54:53|0.00032258
10:54:55|0.00032258
10:54:55|0.00032259
10:54:56|0.00032259
10:54:56|0.00032252
10:54:57|0.00032252
10:54:58|0.00032242
10:54:58|0.00032236
10:54:59|0.00032235
10:54:59|0.00032235
10:55:00|0.00032236
10:55:01|0.00032233
10:55:02|0.00032233
10:55:02|0.00032238
10:55:03|0.00032238
10:55:05|0.00032232
10:55:05|0.00032232
10:55:06|0.00032232
10:55:06|0.00032232
10:55:06|0.00032232
10:55:07|0.000322
10:55:08|0.00032227
10:55:09|0.00032227
10:55:09|0.00032227
10:55:10|0.00032225
10:55:10|0.00032225
10:55:11|0.000322
10:55:12|0.000322
10:55:12|0.000322
10:55:13|0.00032222
10:55:13|0.00032222
10:55:14|0.00032222
10:55:15|0.000322
10:55:15|0.0003222
10:55:16|0.00032219
10:55:16|0.00032219
10:55:16|0.0003222
10:55:17|0.00032201
10:55:17|0.00032201
10:55:18|0.00032202
10:55:19|0.00032233
10:55:19|0.00032233
10:55:20|0.00032202
10:55:21|0.00032202
10:55:21|0.00032202
10:55:22|0.00032202
10:55:23|0.00032202
10:55:23|0.00032202
10:55:24|0.00032202
10:55:24|0.00032226
10:55:24|0.00032201
10:55:25|0.00032201
10:55:25|0.00032226
10:55:26|0.00032226
10:55:26|0.00032226
10:55:26|0.00032226
10:55:27|0.00032226
10:55:27|0.00032226
10:55:28|0.00032202
10:55:28|0.00032202
10:55:29|0.00032202
10:55:30|0.000322
10:55:31|0.000322
10:55:31|0.000322
10:55:32|0.00032202
10:55:33|0.00032202
10:55:33|0.000322
10:55:34|0.00032202
10:55:34|0.00032202
10:55:35|0.00032202
10:55:35|0.00032202
10:55:36|0.00032202
10:55:37|0.00032202
10:55:37|0.00032201
10:55:38|0.00032201
10:55:39|0.00032213
10:55:39|0.000322
10:55:39|0.00032213
10:55:40|0.00032196
10:55:40|0.00032196
10:55:41|0.00032195
10:55:42|0.00032201
10:55:42|0.000322
10:55:43|0.000322
10:55:43|0.000322
10:55:43|0.00032192
10:55:44|0.00032198
10:55:45|0.0003219
10:55:45|0.00032194
10:55:46|0.00032194
10:55:46|0.00032194
10:55:47|0.00032163
10:55:47|0.00032192
10:55:48|0.00032192
10:55:49|0.00032191
10:55:51|0.00032166
10:55:51|0.00032166
10:55:51|0.00032166
10:55:52|0.00032188
10:55:52|0.00032188
10:55:53|0.00032159
10:55:53|0.00032185
10:55:54|0.00032159
10:55:54|0.00032186
10:55:55|0.00032186
10:55:56|0.00032162
10:55:57|0.00032166
10:55:57|0.00032166
10:55:58|0.00032162
10:55:59|0.00032161
10:56:00|0.00032162
10:56:01|0.00032178
10:56:02|0.00032178
10:56:03|0.00032136
10:56:04|0.00032161
10:56:05|0.00032136
10:56:06|0.00032132
10:56:06|0.00032158
10:56:07|0.00032158
10:56:08|0.00032133
10:56:08|0.00032133
10:56:09|0.00032152
10:56:09|0.00032134
10:56:10|0.00032136
10:56:11|0.00032129
10:56:12|0.00032129
10:56:12|0.00032129
10:56:13|0.00032133
10:56:14|0.0003213
10:56:14|0.0003213
10:56:15|0.00032132
10:56:16|0.00032131
10:56:17|0.00032131
10:56:17|0.00032131
10:56:18|0.00032129
10:56:19|0.00032129
10:56:19|0.00032128
10:56:20|0.00032123
10:56:21|0.00032123
10:56:23|0.00032128
10:56:23|0.00032128
10:56:24|0.00032128
10:56:25|0.00032137
10:56:25|0.00032137
10:56:26|0.00032137
10:56:27|0.00032137
10:56:28|0.00032131
10:56:29|0.00032153
10:56:30|0.00032153
10:56:31|0.00032153
10:56:31|0.00032141
10:56:32|0.00032132
10:56:33|0.00032156
10:56:33|0.00032156
10:56:34|0.00032143
10:56:35|0.00032133
10:56:35|0.00032133
10:56:36|0.00032133
10:56:36|0.00032133
10:56:38|0.00032133
10:56:39|0.00032142
10:56:39|0.00032138
10:56:40|0.00032138
10:56:41|0.00032138
10:56:41|0.00032138
10:56:42|0.00032145
10:56:43|0.00032134
10:56:44|0.00032134
10:56:44|0.00032134
10:56:44|0.00032134
10:56:45|0.00032141
10:56:46|0.00032141
10:56:46|0.00032143
10:56:47|0.00032143
10:56:47|0.00032143
10:56:48|0.00032143
10:56:49|0.00032145
10:56:49|0.00032157
10:56:50|0.00032157
10:56:51|0.00032157
10:56:51|0.00032243
10:56:52|0.00032163
10:56:52|0.00032164
10:56:53|0.00032164
10:56:54|0.00032188
10:56:55|0.00032169
10:56:55|0.00032169
10:56:57|0.00032173
10:56:58|0.00032203
10:56:59|0.00032231
10:57:00|0.00032231
10:57:01|0.00032231
10:57:02|0.00032221
10:57:04|0.00032231
10:57:05|0.00032231
10:57:07|0.00032233
10:57:07|0.00032236
10:57:08|0.00032236
10:57:09|0.00032239
10:57:09|0.00032237
10:57:10|0.00032237
10:57:10|0.00032238
10:57:11|0.00032201
10:57:12|0.00032201
10:57:12|0.00032237
10:57:13|0.00032204
10:57:14|0.00032204
10:57:15|0.00032234
10:57:16|0.00032234
10:57:16|0.00032234
10:57:17|0.00032234
10:57:18|0.00032232
10:57:19|0.00032233
10:57:21|0.00032233
10:57:22|0.00032233
10:57:23|0.00032233
10:57:24|0.00032233
10:57:24|0.0003224
10:57:25|0.00032276
10:57:26|0.00032276
10:57:26|0.00032233
10:57:27|0.00032231
10:57:28|0.00032231
10:57:28|0.0003225
10:57:29|0.0003225
10:57:29|0.00032271
10:57:31|0.0003225
10:57:32|0.00032268
10:57:32|0.00032268
10:57:34|0.00032268
10:57:35|0.00032268
10:57:35|0.00032251
10:57:36|0.00032268
10:57:36|0.00032268
10:57:37|0.000323
10:57:37|0.00032269
10:57:38|0.00032269
10:57:39|0.00032269
10:57:40|0.00032319
10:57:40|0.00032319
10:57:41|0.00032276
10:57:42|0.00032364
10:57:43|0.00032364
10:57:44|0.00032365
10:57:45|0.00032321
10:57:45|0.00032321
10:57:46|0.00032322
10:57:47|0.00032322
10:57:48|0.00032363
10:57:49|0.00032326
10:57:49|0.0003234
10:57:50|0.0003234
10:57:51|0.0003234
10:57:51|0.0003234
10:57:52|0.0003234
10:57:53|0.0003234
10:57:54|0.00032432
10:57:54|0.00032392
10:57:55|0.00032347
10:57:56|0.00032347
10:57:57|0.00032391
10:57:58|0.00032392
10:57:59|0.00032431
10:58:00|0.00032354
10:58:00|0.00032354
10:58:01|0.00032354
10:58:02|0.00032437
10:58:02|0.00032437
10:58:03|0.00032445
10:58:04|0.00032445
10:58:04|0.00032445
10:58:05|0.00032445
10:58:07|0.00032403
10:58:09|0.00032435
10:58:09|0.00032392
10:58:11|0.00032392
10:58:12|0.00032392
10:58:13|0.00032428
10:58:14|0.00032397
10:58:15|0.00032392
10:58:16|0.000324
10:58:17|0.000324
10:58:18|0.00032359
10:58:18|0.00032359
10:58:19|0.00032354
10:58:20|0.0003234
10:58:21|0.00032344
10:58:21|0.00032343
10:58:23|0.00032344
10:58:24|0.00032358
10:58:25|0.00032358
10:58:25|0.00032351
10:58:26|0.00032329
10:58:26|0.00032329
10:58:27|0.00032392
10:58:28|0.00032346
10:58:29|0.00032321
10:58:30|0.00032354
10:58:31|0.00032354
10:58:31|0.00032345
10:58:32|0.00032349
10:58:32|0.00032349
10:58:33|0.00032354
10:58:34|0.00032351
10:58:35|0.00032354
10:58:36|0.00032354
10:58:36|0.00032355
10:58:37|0.00032346
10:58:38|0.00032346
10:58:38|0.0003233
10:58:39|0.0003228
10:58:39|0.0003228
10:58:40|0.0003228
10:58:41|0.0003228
10:58:42|0.00032314
10:58:42|0.00032314
10:58:43|0.00032271
10:58:44|0.00032271
10:58:45|0.0003228
10:58:45|0.00032274
10:58:46|0.0003232
10:58:46|0.0003232
10:58:48|0.0003232
10:58:48|0.0003232
10:58:49|0.00032323
10:58:50|0.00032323
10:58:50|0.00032323
10:58:51|0.00032323
10:58:51|0.00032323
10:58:52|0.00032323
10:58:53|0.00032323
10:58:54|0.00032286
10:58:54|0.00032286
10:58:55|0.0003232
10:58:55|0.0003232
10:58:56|0.000323
10:58:56|0.000323
10:58:57|0.000323
10:58:58|0.0003232
10:58:59|0.00032305
10:58:59|0.00032322
10:59:00|0.00032274
10:59:00|0.0003227
10:59:01|0.0003227
10:59:02|0.0003227
10:59:03|0.0003227
10:59:03|0.00032226
10:59:04|0.00032226
10:59:05|0.00032267
10:59:05|0.00032267
10:59:06|0.00032267
10:59:07|0.00032274
10:59:08|0.00032293
10:59:09|0.0003229
10:59:11|0.00032297
10:59:12|0.00032299
10:59:12|0.000323
10:59:13|0.000323
10:59:15|0.00032299
10:59:15|0.00032299
10:59:16|0.00032297
10:59:16|0.00032299
10:59:17|0.00032299
10:59:18|0.00032298
10:59:19|0.00032298
10:59:19|0.00032298
10:59:20|0.00032297
10:59:20|0.0003227
10:59:21|0.00032281
10:59:22|0.00032281
10:59:22|0.00032281
10:59:23|0.0003227
10:59:23|0.0003227
10:59:24|0.00032271
10:59:24|0.00032271
10:59:25|0.0003227
10:59:25|0.0003227
10:59:27|0.0003227
10:59:27|0.0003227
10:59:29|0.00032272
10:59:30|0.00032271
10:59:30|0.00032281
10:59:31|0.00032281
10:59:31|0.00032275
10:59:33|0.00032275
10:59:33|0.00032275
10:59:34|0.00032272
10:59:35|0.00032272
10:59:36|0.00032272
10:59:36|0.00032271
10:59:37|0.00032275
10:59:38|0.00032271
10:59:39|0.00032272
10:59:40|0.00032271
10:59:41|0.00032271
10:59:41|0.00032271
10:59:42|0.0003227
10:59:43|0.0003227
10:59:44|0.00032271
10:59:44|0.00032271
10:59:45|0.00032271
10:59:46|0.00032271
10:59:46|0.0003227
10:59:47|0.0003227
10:59:48|0.0003227
10:59:49|0.0003227
10:59:49|0.0003227
10:59:50|0.0003227
10:59:51|0.0003227
10:59:51|0.0003227
10:59:52|0.0003227
10:59:53|0.0003227
10:59:54|0.00032271
10:59:55|0.0003227
10:59:56|0.0003227
10:59:57|0.00032274
10:59:58|0.00032274
10:59:58|0.0003227
10:59:59|0.00032271
11:00:00|0.0003227
11:00:00|0.0003227
11:00:01|0.0003227
11:00:01|0.00032271
11:00:02|0.0003227
11:00:03|0.0003227
11:00:03|0.0003227
11:00:04|0.00032271
11:00:05|0.00032269
11:00:06|0.0003225
11:00:07|0.0003225
11:00:08|0.0003225
11:00:08|0.0003225
11:00:09|0.0003225
11:00:09|0.0003225
11:00:10|0.00032253
11:00:11|0.00032253
11:00:12|0.00032253
11:00:12|0.00032253
11:00:13|0.00032242
11:00:13|0.0003224
11:00:14|0.00032207
11:00:14|0.00032207
11:00:15|0.00032206
11:00:15|0.00032206
11:00:16|0.00032206
11:00:16|0.00032205
11:00:17|0.00032205
11:00:17|0.00032231
11:00:18|0.00032229
11:00:18|0.00032206
11:00:19|0.00032206
11:00:19|0.00032227
11:00:20|0.00032225
11:00:20|0.00032225
11:00:21|0.00032211
11:00:21|0.00032211
11:00:21|0.00032224
11:00:22|0.00032224
11:00:23|0.00032222
11:00:23|0.00032207
11:00:24|0.00032221
11:00:24|0.00032221
11:00:25|0.00032204
11:00:26|0.00032204
11:00:27|0.00032205
11:00:27|0.00032224
11:00:28|0.00032224
11:00:29|0.00032207
11:00:29|0.00032223
11:00:30|0.00032223
11:00:30|0.00032204
11:00:32|0.00032216
11:00:32|0.00032205
11:00:32|0.00032214
11:00:33|0.00032214
11:00:34|0.00032214
11:00:35|0.00032214
11:00:35|0.00032205
11:00:36|0.0003222
11:00:36|0.00032205
11:00:36|0.00032205
11:00:37|0.00032205
11:00:38|0.00032206
11:00:38|0.00032206
11:00:39|0.00032206
11:00:40|0.00032205
11:00:41|0.00032205
11:00:41|0.0003221
11:00:42|0.0003221
11:00:43|0.0003221
11:00:43|0.0003221
11:00:44|0.0003221
11:00:44|0.0003221
11:00:44|0.00032205
11:00:45|0.00032205
11:00:45|0.00032205
11:00:46|0.00032205
11:00:46|0.00032205
11:00:47|0.00032205
11:00:47|0.00032205
11:00:48|0.000322
11:00:49|0.00032197
11:00:50|0.00032183
11:00:50|0.00032183
11:00:52|0.00032183
11:00:52|0.00032183
11:00:53|0.00032183
11:00:53|0.00032178
11:00:54|0.00032192
11:00:55|0.00032192
11:00:55|0.00032182
11:00:55|0.00032182
11:00:56|0.00032182
11:00:57|0.00032178
11:00:57|0.00032178
11:00:58|0.00032151
11:00:59|0.00032143
11:00:59|0.00032143
11:01:00|0.00032143
11:01:00|0.00032143
11:01:01|0.0003215
11:01:01|0.0003215
11:01:02|0.00032147
11:01:03|0.00032149
11:01:03|0.00032149
11:01:04|0.00032145
11:01:04|0.00032145
11:01:05|0.00032144
11:01:05|0.00032144
11:01:05|0.00032144
11:01:07|0.00032146
11:01:07|0.00032146
11:01:08|0.00032129
11:01:09|0.00032129
11:01:09|0.00032129
11:01:10|0.00032103
11:01:10|0.00032103
11:01:11|0.00032103
11:01:11|0.00032103
11:01:13|0.000321
11:01:13|0.000321
11:01:14|0.000321
11:01:14|0.00032103
11:01:15|0.000321
11:01:15|0.000321
11:01:16|0.000321
11:01:18|0.000321
11:01:19|0.000321
11:01:20|0.000321
11:01:21|0.00032102
11:01:22|0.00032103
11:01:22|0.00032095
11:01:23|0.00032095
11:01:24|0.00032101
11:01:24|0.00032112
11:01:26|0.0003211
11:01:27|0.00032111
11:01:27|0.0003211
11:01:28|0.0003211
11:01:28|0.00032111
11:01:29|0.0003211
11:01:30|0.0003211
11:01:30|0.0003211
11:01:32|0.0003211
11:01:33|0.00032125
11:01:34|0.00032111
11:01:34|0.00032111
11:01:35|0.00032112
11:01:35|0.00032112
11:01:36|0.00032112
11:01:37|0.00032123
11:01:38|0.00032114
11:01:38|0.00032125
11:01:39|0.00032125
11:01:40|0.00032125
11:01:41|0.00032125
11:01:41|0.00032125
11:01:42|0.00032114
11:01:43|0.00032114
11:01:44|0.00032114
11:01:44|0.00032126
11:01:44|0.00032126
11:01:45|0.00032126
11:01:46|0.00032114
11:01:47|0.00032126
11:01:47|0.00032143
11:01:48|0.00032143
11:01:49|0.00032143
11:01:50|0.00032143
11:01:50|0.00032143
11:01:51|0.00032143
11:01:51|0.00032117
11:01:52|0.00032122
11:01:53|0.00032122
11:01:53|0.00032122
11:01:54|0.00032121
11:01:54|0.00032121
11:01:55|0.00032121
11:01:55|0.00032121
11:01:56|0.00032121
11:01:57|0.00032119
11:01:57|0.00032143
11:01:58|0.00032122
11:01:59|0.00032126
11:01:59|0.00032119
11:02:00|0.00032119
11:02:00|0.00032146
11:02:01|0.00032146
11:02:02|0.00032146
11:02:03|0.00032146
11:02:04|0.00032146
11:02:05|0.00032146
11:02:06|0.00032122
11:02:06|0.00032124
11:02:07|0.00032124
11:02:08|0.00032124
11:02:08|0.00032124
11:02:09|0.00032134
11:02:11|0.0003213
11:02:12|0.00032125
11:02:14|0.00032114
11:02:15|0.00032114
11:02:16|0.00032115
11:02:17|0.00032114
11:02:18|0.00032114
11:02:18|0.00032114
11:02:19|0.00032117
11:02:20|0.00032117
11:02:20|0.00032119
11:02:21|0.00032119
11:02:22|0.00032126
11:02:23|0.00032118
11:02:24|0.00032139
11:02:24|0.00032139
11:02:25|0.00032139
11:02:26|0.00032119
11:02:27|0.00032115
11:02:27|0.00032146
11:02:28|0.00032146
11:02:29|0.00032145
11:02:30|0.00032145
11:02:30|0.00032145
11:02:31|0.00032145
11:02:32|0.00032145
11:02:33|0.00032145
11:02:34|0.00032143
11:02:34|0.00032116
11:02:35|0.00032116
11:02:36|0.00032116
11:02:37|0.0003214
11:02:37|0.0003214
11:02:38|0.00032115
11:02:39|0.0003211
11:02:40|0.00032134
11:02:41|0.00032134
11:02:41|0.00032102
11:02:42|0.00032102
11:02:43|0.00032102
11:02:44|0.00032102
11:02:44|0.00032102
11:02:45|0.00032102
11:02:46|0.00032102
11:02:47|0.00032102
11:02:47|0.00032063
11:02:48|0.00032099
11:02:49|0.00032099
11:02:49|0.00032059
11:02:50|0.00032089
11:02:51|0.00032089
11:02:51|0.00032089
11:02:52|0.00032089
11:02:53|0.00032059
11:02:54|0.00032059
11:02:55|0.00032059
11:02:55|0.0003206
11:02:56|0.0003206
11:02:57|0.00032032
11:02:57|0.00032055
11:02:58|0.00032055
11:02:58|0.0003205
11:02:59|0.0003205
11:03:00|0.00032032
11:03:01|0.00032029
11:03:01|0.00032028
11:03:02|0.00032029
11:03:02|0.00032021
11:03:03|0.00032021
11:03:04|0.0003202
11:03:05|0.0003202
11:03:06|0.0003202
11:03:07|0.0003202
11:03:08|0.0003202
11:03:09|0.0003202
11:03:09|0.0003202
11:03:10|0.0003202
11:03:11|0.0003202
11:03:12|0.00032017
11:03:13|0.0003201
11:03:14|0.00032001
11:03:15|0.00032001
11:03:16|0.00032
11:03:17|0.00032
11:03:17|0.00032
11:03:18|0.00031995
11:03:18|0.00031994
11:03:19|0.0003195
11:03:20|0.00032014
11:03:20|0.00031952
11:03:21|0.00031952
11:03:21|0.00031953
11:03:22|0.00031951
11:03:23|0.0003195
11:03:24|0.0003195
11:03:24|0.00031951
11:03:25|0.0003195
11:03:25|0.0003195
11:03:26|0.00031952
11:03:26|0.0003195
11:03:27|0.0003195
11:03:28|0.00031906
11:03:28|0.0003195
11:03:29|0.00031949
11:03:31|0.000319
11:03:31|0.00031935
11:03:32|0.00031932
11:03:33|0.00031905
11:03:34|0.00031909
11:03:35|0.00031946
11:03:36|0.00031916
11:03:36|0.0003195
11:03:37|0.00031945
11:03:38|0.000319
11:03:39|0.00031933
11:03:39|0.000319
11:03:40|0.00031933
11:03:41|0.0003189
11:03:41|0.0003189
11:03:42|0.00031888
11:03:43|0.00031874
11:03:44|0.000319
11:03:45|0.000319
11:03:45|0.000319
11:03:46|0.000319
11:03:47|0.00031876
11:03:48|0.000319
11:03:48|0.000319
11:03:49|0.0003187
11:03:50|0.0003187
11:03:50|0.0003187
11:03:51|0.00031872
11:03:51|0.00031875
11:03:52|0.0003187
11:03:53|0.0003187
11:03:53|0.0003187
11:03:54|0.00031844
11:03:54|0.00031885
11:03:55|0.00031857
11:03:56|0.00031883
11:03:56|0.00031857
11:03:57|0.00031882
11:03:58|0.00031882
11:03:58|0.0003187
11:03:59|0.00031892
11:03:59|0.00031892
11:04:00|0.00031843
11:04:01|0.00031843
11:04:02|0.00031856
11:04:02|0.00031857
11:04:02|0.00031857
11:04:03|0.00031856
11:04:04|0.00031857
11:04:05|0.00031856
11:04:06|0.00031892
11:04:06|0.00031853
11:04:07|0.00031858
11:04:08|0.00031859
11:04:08|0.00031859
11:04:09|0.00031865
11:04:09|0.00031865
11:04:10|0.00031889
11:04:11|0.0003186
11:04:12|0.00031887
11:04:12|0.00031887
11:04:13|0.00031891
11:04:14|0.00031959
11:04:15|0.00031937
11:04:16|0.00031939
11:04:16|0.00031941
11:04:17|0.00031998
11:04:17|0.00031998
11:04:18|0.00031998
11:04:19|0.00031946
11:04:20|0.00031946
11:04:20|0.00031948
11:04:21|0.00031981
11:04:22|0.00031981
11:04:22|0.00031982
11:04:23|0.00031952
11:04:24|0.00031959
11:04:24|0.00031959
11:04:25|0.00031959
11:04:26|0.00031994
11:04:26|0.00031991
11:04:26|0.00031991
11:04:27|0.00031989
11:04:28|0.00032
11:04:28|0.00031981
11:04:29|0.00031981
11:04:29|0.00031981
11:04:31|0.00032005
11:04:31|0.00032005
11:04:32|0.00032009
11:04:33|0.0003199
11:04:33|0.00032009
11:04:35|0.00032009
11:04:35|0.00031997
11:04:36|0.00032
11:04:37|0.00032001
11:04:38|0.00032017
11:04:38|0.00032017
11:04:39|0.00032017
11:04:40|0.00032012
11:04:41|0.00032008
11:04:42|0.00032016
11:04:42|0.00032001
11:04:43|0.00032001
11:04:44|0.00032002
11:04:44|0.00032002
11:04:45|0.00032002
11:04:46|0.00031992
11:04:47|0.00031981
11:04:47|0.00031966
11:04:48|0.0003196
11:04:48|0.0003196
11:04:49|0.0003196
11:04:50|0.0003196
11:04:50|0.00031947
11:04:51|0.00031947
11:04:52|0.00031955
11:04:53|0.00031955
11:04:53|0.00031947
11:04:54|0.00031947
11:04:55|0.00031948
11:04:55|0.00031948
11:04:55|0.00031948
11:04:56|0.00031947
11:04:57|0.000319
11:04:57|0.00031955
11:04:58|0.00031952
11:04:59|0.00031955
11:05:00|0.00031955
11:05:01|0.00031955
11:05:01|0.00031955
11:05:02|0.00031955
11:05:03|0.00031955
11:05:03|0.00031955
11:05:04|0.00031991
11:05:04|0.00031991
11:05:05|0.00031995
11:05:05|0.00031995
11:05:06|0.00031995
11:05:07|0.00031995
11:05:07|0.00031994
11:05:08|0.00031999
11:05:09|0.00031995
11:05:09|0.00032
11:05:10|0.00032
11:05:11|0.00032
11:05:11|0.00032
11:05:12|0.00032
11:05:12|0.00032
11:05:14|0.00032006
11:05:14|0.00032099
11:05:14|0.00032018
11:05:15|0.00032063
11:05:16|0.00032024
11:05:17|0.00032025
11:05:18|0.00032099
11:05:18|0.00032099
11:05:19|0.00032099
11:05:20|0.00032099
11:05:21|0.00032041
11:05:22|0.00032097
11:05:22|0.00032097
11:05:23|0.00032097
11:05:23|0.00032097
11:05:24|0.00032099
11:05:25|0.00032047
11:05:25|0.00032047
11:05:26|0.00032106
11:05:27|0.00032099
11:05:28|0.00032099
11:05:28|0.00032123
11:05:28|0.00032123
11:05:29|0.00032101
11:05:29|0.000321
11:05:30|0.000321
11:05:31|0.00032153
11:05:32|0.00032103
11:05:33|0.00032105
11:05:34|0.00032105
11:05:34|0.00032105
11:05:35|0.00032182
11:05:36|0.00032109
11:05:36|0.0003211
11:05:37|0.00032153
11:05:38|0.00032175
11:05:38|0.00032204
11:05:40|0.00032207
11:05:40|0.00032208
11:05:42|0.0003221
11:05:42|0.0003221
11:05:42|0.0003219
11:05:43|0.0003225
11:05:44|0.00032279
11:05:45|0.0003224
11:05:45|0.00032219
11:05:46|0.00032279
11:05:47|0.00032278
11:05:48|0.00032246
11:05:48|0.00032277
11:05:49|0.00032277
11:05:49|0.0003221
11:05:50|0.0003221
11:05:51|0.00032279
11:05:51|0.00032279
11:05:52|0.0003224
11:05:52|0.0003224
11:05:54|0.0003224
11:05:54|0.0003224
11:05:54|0.0003224
11:05:55|0.0003224
11:05:56|0.0003224
11:05:56|0.0003224
11:05:56|0.0003224
11:05:57|0.0003224
11:05:57|0.00032274
11:05:58|0.0003224
11:05:58|0.00032277
11:05:59|0.00032277
11:06:00|0.00032234
11:06:00|0.00032234
11:06:01|0.00032274
11:06:01|0.00032241
11:06:02|0.00032241
11:06:02|0.00032241
11:06:03|0.00032241
11:06:03|0.00032241
11:06:04|0.00032241
11:06:04|0.00032246
11:06:05|0.00032309
11:06:05|0.00032259
11:06:06|0.00032259
11:06:07|0.00032257
11:06:07|0.00032257
11:06:08|0.00032259
11:06:09|0.00032259
11:06:10|0.00032259
11:06:10|0.00032277
11:06:12|0.00032267
11:06:13|0.00032266
11:06:14|0.00032277
11:06:15|0.00032277
11:06:15|0.00032277
11:06:17|0.00032286
11:06:17|0.00032289
11:06:18|0.00032289
11:06:19|0.00032288
11:06:19|0.00032285
11:06:20|0.00032287
11:06:21|0.00032284
11:06:21|0.00032284
11:06:22|0.00032284
11:06:22|0.00032284
11:06:23|0.00032271
11:06:24|0.00032288
11:06:25|0.00032354
11:06:25|0.00032354
11:06:26|0.00032354
11:06:27|0.00032354
11:06:28|0.00032354
11:06:28|0.00032354
11:06:29|0.00032355
11:06:29|0.00032354
11:06:30|0.00032353
11:06:31|0.00032353
11:06:32|0.0003231
11:06:32|0.00032293
11:06:33|0.00032293
11:06:34|0.00032344
11:06:34|0.0003234
11:06:35|0.0003234
11:06:35|0.00032337
11:06:36|0.00032284
11:06:37|0.00032288
11:06:37|0.00032324
11:06:38|0.00032324
11:06:39|0.00032284
11:06:39|0.00032284
11:06:40|0.00032318
11:06:41|0.00032341
11:06:41|0.00032341
11:06:42|0.00032344
11:06:43|0.00032344
11:06:43|0.00032348
11:06:44|0.00032348
11:06:44|0.00032347
11:06:45|0.00032347
11:06:45|0.00032347
11:06:46|0.00032344
11:06:47|0.00032344
11:06:47|0.00032341
11:06:49|0.00032344
11:06:49|0.00032344
11:06:50|0.00032343
11:06:51|0.00032343
11:06:51|0.00032343
11:06:52|0.00032305
11:06:53|0.0003233
11:06:53|0.00032278
11:06:54|0.00032205
11:06:54|0.00032277
11:06:55|0.00032277
11:06:55|0.00032277
11:06:56|0.00032276
11:06:56|0.00032276
11:06:57|0.000322
11:06:57|0.00032299
11:06:58|0.00032299
11:06:59|0.00032299
11:07:00|0.0003228
11:07:01|0.00032276
11:07:01|0.00032217
11:07:02|0.00032217
11:07:03|0.00032206
11:07:03|0.00032206
11:07:05|0.0003221
11:07:05|0.00032212
11:07:06|0.00032213
11:07:07|0.00032213
11:07:08|0.00032213
11:07:09|0.00032213
11:07:09|0.00032213
11:07:10|0.00032213
11:07:11|0.00032267
11:07:11|0.00032211
11:07:12|0.00032212
11:07:13|0.00032201
11:07:14|0.000322
11:07:15|0.000322
11:07:15|0.000322
11:07:16|0.00032213
11:07:17|0.00032213
11:07:18|0.00032213
11:07:18|0.0003221
11:07:18|0.0003221
11:07:19|0.0003221
11:07:19|0.00032247
11:07:20|0.00032213
11:07:20|0.00032212
11:07:21|0.00032212
11:07:21|0.00032212
11:07:22|0.00032242
11:07:23|0.00032242
11:07:24|0.00032242
11:07:24|0.00032242
11:07:25|0.00032255
11:07:25|0.00032255
11:07:26|0.00032255
11:07:26|0.00032255
11:07:27|0.00032255
11:07:28|0.00032236
11:07:29|0.00032236
11:07:29|0.00032236
11:07:29|0.00032236
11:07:30|0.00032236
11:07:31|0.00032242
11:07:31|0.00032242
11:07:32|0.00032242
11:07:32|0.00032242
11:07:33|0.00032242
11:07:33|0.00032242
11:07:34|0.00032242
11:07:34|0.00032242
11:07:35|0.00032233
11:07:36|0.000322
11:07:37|0.00032201
11:07:37|0.000322
11:07:37|0.00032229
11:07:38|0.00032229
11:07:39|0.00032228
11:07:39|0.00032228
11:07:40|0.00032228
11:07:40|0.000322
11:07:41|0.00032221
11:07:42|0.00032222
11:07:43|0.00032225
11:07:43|0.00032225
11:07:44|0.00032225
11:07:45|0.00032134
11:07:45|0.00032134
11:07:46|0.00032192
11:07:46|0.00032192
11:07:47|0.00032192
11:07:48|0.00032192
11:07:48|0.00032014
11:07:49|0.00032121
11:07:50|0.00032121
11:07:50|0.00032121
11:07:51|0.00032016
11:07:52|0.00032016
11:07:53|0.00032065
11:07:53|0.00032065
11:07:54|0.00032096
11:07:54|0.00032096
11:07:55|0.00032062
11:07:55|0.00032117
11:07:56|0.00032117
11:07:57|0.00032117
11:07:58|0.00032096
11:07:59|0.00032096
11:07:59|0.00032096
11:08:00|0.00032096
11:08:01|0.00032096
11:08:01|0.00032081
11:08:02|0.00032081
11:08:02|0.00032089
11:08:03|0.00032078
11:08:04|0.00032096
11:08:05|0.00032096
11:08:06|0.00032096
11:08:07|0.00032119
11:08:08|0.00032119
11:08:08|0.00032119
11:08:09|0.00032096
11:08:10|0.00032096
11:08:11|0.00032096
11:08:12|0.00032119
11:08:13|0.00032119
11:08:13|0.00032086
11:08:14|0.00032029
11:08:14|0.00032097
11:08:15|0.00032097
11:08:16|0.00032082
11:08:16|0.0003203
11:08:16|0.0003204
11:08:17|0.00032026
11:08:18|0.00032075
11:08:18|0.00032075
11:08:19|0.00032026
11:08:20|0.00032021
11:08:20|0.00032021
11:08:21|0.00032021
11:08:22|0.00032062
11:08:22|0.00032062
11:08:23|0.00032061
11:08:24|0.00032023
11:08:24|0.00032019
11:08:25|0.00032061
11:08:26|0.00032076
11:08:27|0.00032076
11:08:27|0.00032063
11:08:29|0.00032096
11:08:29|0.00032098
11:08:30|0.00032099
11:08:31|0.00032099
11:08:31|0.00032064
11:08:32|0.00032067
11:08:33|0.00032086
11:08:34|0.00032091
11:08:35|0.00032063
11:08:35|0.00032067
11:08:36|0.00032067
11:08:37|0.00032067
11:08:39|0.00032065
11:08:39|0.0003209
11:08:40|0.00032072
11:08:41|0.0003209
11:08:41|0.0003209
11:08:42|0.0003209
11:08:43|0.00032031
11:08:43|0.00032041
11:08:44|0.00032015
11:08:44|0.00032014
11:08:45|0.00032041
11:08:46|0.0003204
11:08:46|0.00032039
11:08:46|0.00032039
11:08:47|0.00032039
11:08:48|0.00032014
11:08:49|0.00032015
11:08:49|0.00032015
11:08:49|0.00032014
11:08:50|0.00032014
11:08:51|0.00032014
11:08:52|0.00032015
11:08:52|0.00032015
11:08:53|0.00032014
11:08:54|0.00032015
11:08:54|0.00032015
11:08:55|0.00032015
11:08:56|0.00032015
11:08:56|0.00032015
11:08:57|0.00032015
11:08:57|0.00032014
11:08:58|0.00032014
11:08:59|0.0003202
11:09:00|0.00032015
11:09:01|0.00032015
11:09:02|0.00032016
11:09:04|0.00032015
11:09:05|0.00032014
11:09:05|0.00032017
11:09:07|0.00032018
11:09:07|0.00032019
11:09:08|0.00032019
11:09:09|0.00032015
11:09:09|0.00032015
11:09:10|0.00032017
11:09:10|0.00032036
11:09:11|0.00032032
11:09:11|0.00032016
11:09:12|0.00032016
11:09:13|0.00032016
11:09:13|0.00032015
11:09:14|0.00032015
11:09:15|0.00032015
11:09:15|0.00032015
11:09:16|0.00032015
11:09:16|0.00032015
11:09:17|0.00032015
11:09:17|0.00032015
11:09:18|0.00032015
11:09:18|0.00032015
11:09:19|0.00032016
11:09:20|0.00032015
11:09:21|0.00032014
11:09:21|0.00032015
11:09:22|0.00032015
11:09:22|0.00032014
11:09:22|0.00032015
11:09:23|0.00032015
11:09:24|0.00032015
11:09:25|0.00032015
11:09:25|0.00032015
11:09:26|0.00032015
11:09:27|0.00032015
11:09:27|0.00032015
11:09:29|0.00032015
11:09:29|0.00032015
11:09:29|0.00032015
11:09:30|0.00032014
11:09:30|0.00032015
11:09:31|0.00032016
11:09:31|0.00032015
11:09:32|0.00032014
11:09:32|0.00032015
11:09:33|0.00032015
11:09:33|0.00032015
11:09:34|0.00032015
11:09:35|0.00032015
11:09:36|0.00032015
11:09:37|0.00032014
11:09:38|0.00032015
11:09:39|0.00032016
11:09:40|0.00032018
11:09:40|0.00032032
11:09:40|0.00032027
11:09:42|0.00032032
11:09:42|0.00032014
11:09:43|0.00032015
11:09:44|0.00032015
11:09:45|0.00032015
11:09:45|0.00032015
11:09:46|0.00032015
11:09:46|0.00032015
11:09:47|0.00032015
11:09:48|0.00032015
11:09:48|0.00032015
11:09:49|0.00032015
11:09:49|0.00032015
11:09:50|0.00032015
11:09:51|0.00032015
11:09:51|0.00032015
11:09:52|0.00032015
11:09:53|0.00032016
11:09:54|0.00032016
11:09:54|0.00032016
11:09:54|0.00032016
11:09:56|0.00032075
11:09:56|0.00032074
11:09:57|0.00032075
11:09:57|0.00032075
11:09:58|0.00032074
11:09:59|0.00032022
11:09:59|0.00032073
11:10:00|0.00032072
11:10:01|0.0003207
11:10:02|0.0003207
11:10:03|0.00032068
11:10:04|0.00032068
11:10:04|0.00032066
11:10:05|0.00032066
11:10:06|0.00032064
11:10:07|0.00032062
11:10:07|0.00032062
11:10:08|0.00032048
11:10:09|0.00032068
11:10:09|0.00032068
11:10:10|0.00032068
11:10:10|0.00032068
11:10:11|0.00032068
11:10:11|0.00032068
11:10:13|0.00032078
11:10:13|0.00032071
11:10:13|0.00032078
11:10:14|0.00032078
11:10:14|0.00032082
11:10:15|0.00032132
11:10:15|0.00032079
11:10:16|0.00032111
11:10:16|0.00032097
11:10:17|0.00032088
11:10:18|0.00032146
11:10:19|0.0003215
11:10:19|0.00032108
11:10:20|0.00032149
11:10:20|0.00032144
11:10:20|0.00032142
11:10:21|0.0003215
11:10:21|0.0003215
11:10:22|0.0003215
11:10:23|0.00032134
11:10:24|0.00032134
11:10:24|0.00032134
11:10:25|0.00032134
11:10:25|0.00032139
11:10:25|0.00032135
11:10:26|0.00032135
11:10:26|0.00032135
11:10:27|0.00032134
11:10:27|0.00032135
11:10:28|0.00032118
11:10:28|0.00032118
11:10:29|0.00032088
11:10:29|0.00032088
11:10:30|0.00032088
11:10:30|0.00032088
11:10:30|0.00032102
11:10:31|0.00032102
11:10:32|0.00032107
11:10:32|0.00032107
11:10:32|0.00032107
11:10:33|0.00032105
11:10:33|0.00032068
11:10:34|0.00032068
11:10:34|0.00032068
11:10:35|0.00032068
11:10:35|0.00032068
11:10:36|0.00032068
11:10:36|0.00032068
11:10:37|0.0003207
11:10:37|0.0003207
11:10:38|0.00032068
11:10:38|0.00032068
11:10:39|0.000321
11:10:40|0.00032096
11:10:40|0.00032095
11:10:41|0.00032093
11:10:41|0.00032092
11:10:42|0.00032088
11:10:42|0.0003209
11:10:44|0.00032089
11:10:44|0.0003215
11:10:44|0.0003215
11:10:46|0.00032147
11:10:46|0.00032087
11:10:47|0.00032111
11:10:48|0.00032148
11:10:49|0.00032146
11:10:49|0.00032146
11:10:50|0.00032108
11:10:50|0.00032108
11:10:51|0.00032108
11:10:51|0.00032108
11:10:52|0.00032108
11:10:52|0.00032108
11:10:53|0.00032108
11:10:53|0.00032108
11:10:54|0.00032108
11:10:54|0.00032108
11:10:55|0.00032108
11:10:55|0.00032108
11:10:56|0.00032108
11:10:56|0.00032115
11:10:57|0.00032108
11:10:57|0.00032108
11:10:57|0.00032108
11:10:58|0.00032108
11:10:59|0.00032108
11:11:00|0.00032108
11:11:01|0.00032112
11:11:02|0.00032112
11:11:02|0.00032112
11:11:03|0.00032127
11:11:05|0.00032132
11:11:05|0.00032112
11:11:07|0.00032121
11:11:07|0.00032133
11:11:08|0.00032133
11:11:09|0.00032108
11:11:10|0.00032098
11:11:11|0.00032096
11:11:12|0.00032145
11:11:13|0.00032142
11:11:14|0.00032114
11:11:14|0.000321
11:11:15|0.000321
11:11:16|0.000321
11:11:16|0.000321
11:11:17|0.000321
11:11:18|0.00032096
11:11:19|0.00032095
11:11:19|0.00032094
11:11:20|0.00032094
11:11:21|0.00032094
11:11:21|0.00032071
11:11:22|0.00032069
11:11:23|0.00032093
11:11:24|0.00032093
11:11:25|0.00032068
11:11:25|0.00032084
11:11:26|0.00032084
11:11:27|0.00032084
11:11:27|0.00032068
11:11:28|0.00032068
11:11:29|0.00032068
11:11:29|0.00032069
11:11:30|0.00032069
11:11:31|0.00032069
11:11:31|0.00032069
11:11:32|0.00032068
11:11:33|0.00032068
11:11:33|0.00032068
11:11:34|0.00032068
11:11:34|0.00032068
11:11:35|0.00032068
11:11:35|0.00032068
11:11:36|0.00032068
11:11:37|0.00032068
11:11:37|0.00032069
11:11:38|0.00032068
11:11:38|0.00032058
11:11:38|0.00032058
11:11:39|0.00032058
11:11:40|0.00032057
11:11:40|0.00032057
11:11:41|0.00032054
11:11:41|0.00032058
11:11:42|0.00032058
11:11:42|0.00032058
11:11:43|0.00032058
11:11:44|0.00032059
11:11:45|0.0003201
11:11:45|0.0003205
11:11:46|0.00032004
11:11:46|0.00032005
11:11:47|0.00032001
11:11:47|0.00032001
11:11:48|0.00032001
11:11:49|0.00032001
11:11:49|0.00032001
11:11:50|0.00032001
11:11:50|0.00032001
11:11:51|0.00032001
11:11:51|0.00032001
11:11:52|0.00032001
11:11:52|0.00032018
11:11:53|0.0003199
11:11:53|0.00032018
11:11:54|0.00031997
11:11:54|0.00032001
11:11:55|0.00032007
11:11:55|0.00032007
11:11:56|0.00032006
11:11:56|0.00032006
11:11:57|0.00032006
11:11:58|0.00032008
11:11:58|0.0003192
11:11:59|0.0003192
11:11:59|0.0003192
11:12:00|0.0003192
11:12:01|0.00031911
11:12:03|0.00031893
11:12:03|0.00031958
11:12:04|0.00031958
11:12:05|0.00031958
11:12:06|0.00031939
11:12:07|0.0003194
11:12:09|0.0003194
11:12:09|0.00031909
11:12:10|0.00031963
11:12:12|0.00031898
11:12:12|0.00031898
11:12:12|0.00031932
11:12:13|0.000319
11:12:13|0.000319
11:12:14|0.0003192
11:12:15|0.00031901
11:12:15|0.00031898
11:12:16|0.00031898
11:12:17|0.00031889
11:12:17|0.00031929
11:12:18|0.00031929
11:12:19|0.00031904
11:12:20|0.00031904
11:12:20|0.00031928
11:12:21|0.00031928
11:12:22|0.00031904
11:12:22|0.00031904
11:12:23|0.00031903
11:12:24|0.00031903
11:12:25|0.00031902
11:12:26|0.00031903
11:12:26|0.00031923
11:12:27|0.00031918
11:12:28|0.00031919
11:12:28|0.0003192
11:12:29|0.0003192
11:12:29|0.00031929
11:12:30|0.0003192
11:12:30|0.00031907
11:12:31|0.00031904
11:12:32|0.00031904
11:12:32|0.00031904
11:12:33|0.00031904
11:12:34|0.00031937
11:12:34|0.00031904
11:12:35|0.00031904
11:12:36|0.00031929
11:12:37|0.00031929
11:12:37|0.00031905
11:12:38|0.00031905
11:12:38|0.00031905
11:12:39|0.00031901
11:12:40|0.00031901
11:12:40|0.00031934
11:12:41|0.00031935
11:12:41|0.0003194
11:12:42|0.00031957
11:12:42|0.00031958
11:12:43|0.00031966
11:12:43|0.00031966
11:12:44|0.00031966
11:12:45|0.00031966
11:12:45|0.00031955
11:12:46|0.00031954
11:12:46|0.00031954
11:12:47|0.00031957
11:12:48|0.00031998
11:12:48|0.00031998
11:12:49|0.0003199
11:12:50|0.00031958
11:12:50|0.00031958
11:12:51|0.00031957
11:12:52|0.00031986
11:12:52|0.00031986
11:12:53|0.00031958
11:12:54|0.00031958
11:12:54|0.00031958
11:12:55|0.00031958
11:12:55|0.00031958
11:12:56|0.00031935
11:12:56|0.00031935
11:12:57|0.00031935
11:12:58|0.00031935
11:12:58|0.00031953
11:12:59|0.00031953
11:12:59|0.0003192
11:12:59|0.0003192
11:13:00|0.0003192
11:13:01|0.0003192
11:13:01|0.0003192
11:13:02|0.00031903
11:13:02|0.00031903
11:13:03|0.00031903
11:13:04|0.00031903
11:13:04|0.00031903
11:13:05|0.00031903
11:13:06|0.00031903
11:13:07|0.00031903
11:13:08|0.00031914
11:13:08|0.00031914
11:13:09|0.00031914
11:13:10|0.0003191
11:13:11|0.00031909
11:13:12|0.00031909
11:13:13|0.00031913
11:13:13|0.00031913
11:13:14|0.00031913
11:13:15|0.00031919
11:13:15|0.00031919
11:13:16|0.00031907
11:13:17|0.00031907
11:13:18|0.0003192
11:13:19|0.00031919
11:13:20|0.00031913
11:13:20|0.00031913
11:13:21|0.00031913
11:13:22|0.00031913
11:13:22|0.00031913
11:13:23|0.00031907
11:13:23|0.00031907
11:13:24|0.00031907
11:13:24|0.0003192
11:13:25|0.0003192
11:13:26|0.0003192
11:13:27|0.0003193
11:13:27|0.0003193
11:13:28|0.0003193
11:13:28|0.00031903
11:13:29|0.00031928
11:13:30|0.00031928
11:13:30|0.00031928
11:13:31|0.00031904
11:13:32|0.00031927
11:13:32|0.00031927
11:13:33|0.00031927
11:13:33|0.00031927
11:13:34|0.00031927
11:13:35|0.0003193
11:13:35|0.00031927
11:13:37|0.00031927
11:13:37|0.00031923
11:13:38|0.00031923
11:13:39|0.0003195
11:13:40|0.0003195
11:13:40|0.0003195
11:13:41|0.0003195
11:13:42|0.0003195
11:13:42|0.00031924
11:13:43|0.00031923
11:13:43|0.00031948
11:13:44|0.00031907
11:13:45|0.00031957
11:13:46|0.00031957
11:13:46|0.00031957
11:13:47|0.00031947
11:13:47|0.00031947
11:13:48|0.00031923
11:13:49|0.00031923
11:13:49|0.00031923
11:13:50|0.00031923
11:13:51|0.00031923
11:13:51|0.00031923
11:13:52|0.00031923
11:13:53|0.00031923
11:13:53|0.00031923
11:13:54|0.00031923
11:13:54|0.00031922
11:13:55|0.00031922
11:13:55|0.00031923
11:13:56|0.00031923
11:13:57|0.00031923
11:13:57|0.00031923
11:13:58|0.00031923
11:13:58|0.00031923
11:13:59|0.00031909
11:14:00|0.00031909
11:14:00|0.00031909
11:14:01|0.00031928
11:14:01|0.00031928
11:14:02|0.00031928
11:14:03|0.00031932
11:14:04|0.00031937
11:14:05|0.00031937
11:14:06|0.00031956
11:14:07|0.00031941
11:14:08|0.00031941
11:14:08|0.00031945
11:14:09|0.00031946
11:14:10|0.00031948
11:14:11|0.00031949
11:14:12|0.00031949
11:14:12|0.00031928
11:14:13|0.00031948
11:14:14|0.00031948
11:14:14|0.00031957
11:14:15|0.0003196
11:14:15|0.0003196
11:14:16|0.00031955
11:14:16|0.00031958
11:14:17|0.00031958
11:14:18|0.00031958
11:14:18|0.00031992
11:14:19|0.00031966
11:14:20|0.00031966
11:14:20|0.00031969
11:14:21|0.00031969
11:14:22|0.00031969
11:14:22|0.00031969
11:14:23|0.00031928
11:14:24|0.00031953
11:14:24|0.00031953
11:14:25|0.00031953
11:14:26|0.00031953
11:14:27|0.00031943
11:14:27|0.00031943
11:14:28|0.00031954
11:14:28|0.00031954
11:14:29|0.00031954
11:14:30|0.00031951
11:14:30|0.00031902
11:14:31|0.00031947
11:14:32|0.00031947
11:14:32|0.00031923
11:14:33|0.00031942
11:14:33|0.00031942
11:14:34|0.00031916
11:14:34|0.00031936
11:14:36|0.00031896
11:14:36|0.00031896
11:14:37|0.00031896
11:14:37|0.00031896
11:14:38|0.00031896
11:14:38|0.00031919
11:14:40|0.00031877
11:14:41|0.00031932
11:14:41|0.00031931
11:14:42|0.00031931
11:14:42|0.0003193
11:14:43|0.0003193
11:14:44|0.00031929
11:14:44|0.00031895
11:14:45|0.00031895
11:14:46|0.00031897
11:14:46|0.00031922
11:14:48|0.00031896
11:14:49|0.0003189
11:14:49|0.00031914
11:14:50|0.00031913
11:14:50|0.00031912
11:14:51|0.00031912
11:14:52|0.00031896
11:14:53|0.00031921
11:14:53|0.00031898
11:14:54|0.0003192
11:14:54|0.0003192
11:14:54|0.0003192
11:14:55|0.0003192
11:14:56|0.00031921
11:14:57|0.00031903
11:14:57|0.00031907
11:14:58|0.0003192
11:14:59|0.00031921
11:14:59|0.00031923
11:15:00|0.00031924
11:15:00|0.00031928
11:15:01|0.00031925
11:15:02|0.00031896
11:15:02|0.0003192
11:15:03|0.0003192
11:15:03|0.00031907
11:15:04|0.00031907
11:15:05|0.00032
11:15:06|0.00032
11:15:07|0.00032
11:15:08|0.00032
11:15:08|0.00032
11:15:09|0.0003195
11:15:10|0.0003195
11:15:10|0.00031952
11:15:11|0.00031952
11:15:11|0.00031952
11:15:11|0.00031952
11:15:12|0.00031952
11:15:13|0.00031983
11:15:13|0.00031983
11:15:14|0.00031983
11:15:14|0.0003196
11:15:15|0.0003196
11:15:15|0.00031964
11:15:16|0.00031964
11:15:16|0.00031964
11:15:17|0.00031964
11:15:17|0.00031964
11:15:18|0.00031964
11:15:19|0.0003193
11:15:19|0.00031931
11:15:21|0.00032
11:15:21|0.00031955
11:15:22|0.0003199
11:15:22|0.0003199
11:15:23|0.0003199
11:15:23|0.00031982
11:15:24|0.00031982
11:15:25|0.00031982
11:15:25|0.00031971
11:15:26|0.00031971
11:15:26|0.00031971
11:15:26|0.00031993
11:15:27|0.00031996
11:15:27|0.00031996
11:15:27|0.00031977
11:15:28|0.00031977
11:15:28|0.00031977
11:15:29|0.00031977
11:15:30|0.00031981
11:15:30|0.00031981
11:15:31|0.00031981
11:15:31|0.00031981
11:15:32|0.00031986
11:15:32|0.00032
11:15:33|0.00032
11:15:33|0.00032
11:15:34|0.00032
11:15:34|0.00032
11:15:35|0.00032
11:15:35|0.00032
11:15:36|0.00032
11:15:36|0.00031999
11:15:37|0.00031999
11:15:37|0.00031999
11:15:38|0.00031998
11:15:38|0.00031998
11:15:39|0.00031998
11:15:39|0.00031998
11:15:40|0.00031998
11:15:40|0.00032
11:15:40|0.00032
11:15:41|0.00032
11:15:41|0.0003204
11:15:42|0.0003204
11:15:42|0.0003204
11:15:43|0.0003204
11:15:43|0.00032038
11:15:44|0.00032093
11:15:44|0.00032042
11:15:45|0.00032042
11:15:45|0.00032042
11:15:46|0.00032042
11:15:47|0.00032042
11:15:47|0.00032127
11:15:48|0.00032127
11:15:48|0.00032127
11:15:49|0.00032071
11:15:50|0.00032126
11:15:50|0.00032135
11:15:51|0.00032135
11:15:51|0.00032135
11:15:51|0.00032137
11:15:52|0.00032147
11:15:53|0.00032134
11:15:53|0.00032135
11:15:54|0.00032135
11:15:55|0.00032173
11:15:55|0.00032137
11:15:56|0.00032139
11:15:56|0.00032147
11:15:56|0.00032147
11:15:57|0.0003214
11:15:58|0.00032143
11:15:59|0.00032147
11:15:59|0.00032196
11:16:00|0.00032196
11:16:00|0.00032174
11:16:01|0.00032174
11:16:01|0.00032213
11:16:02|0.00032199
11:16:02|0.00032199
11:16:03|0.00032197
11:16:04|0.00032215
11:16:05|0.00032196
11:16:06|0.00032196
11:16:07|0.00032143
11:16:07|0.00032144
11:16:09|0.00032138
11:16:09|0.00032181
11:16:10|0.00032181
11:16:11|0.00032181
11:16:12|0.00032181
11:16:13|0.00032181
11:16:14|0.00032197
11:16:14|0.00032197
11:16:15|0.00032192
11:16:16|0.0003219
11:16:17|0.0003219
11:16:17|0.00032199
11:16:18|0.00032174
11:16:19|0.000322
11:16:19|0.00032183
11:16:19|0.00032183
11:16:20|0.00032183
11:16:21|0.00032199
11:16:22|0.000322
11:16:23|0.000322
11:16:24|0.000322
11:16:24|0.0003219
11:16:25|0.0003219
11:16:26|0.0003219
11:16:26|0.0003219
11:16:27|0.0003219
11:16:27|0.00032199
11:16:28|0.00032199
11:16:29|0.00032199
11:16:29|0.00032197
11:16:29|0.00032199
11:16:30|0.00032199
11:16:30|0.00032199
11:16:31|0.00032199
11:16:32|0.00032199
11:16:32|0.0003219
11:16:32|0.0003219
11:16:33|0.0003219
11:16:34|0.00032232
11:16:34|0.00032232
11:16:35|0.00032271
11:16:36|0.00032271
11:16:36|0.00032215
11:16:37|0.00032212
11:16:37|0.0003219
11:16:38|0.00032185
11:16:39|0.00032227
11:16:39|0.00032186
11:16:40|0.0003219
11:16:40|0.00032223
11:16:41|0.00032187
11:16:41|0.0003222
11:16:42|0.0003219
11:16:43|0.00032137
11:16:43|0.00032191
11:16:44|0.00032194
11:16:44|0.00032194
11:16:45|0.00032194
11:16:46|0.00032194
11:16:46|0.00032191
11:16:47|0.00032191
11:16:48|0.00032191
11:16:48|0.00032191
11:16:49|0.0003219
11:16:50|0.0003219
11:16:50|0.0003219
11:16:51|0.0003219
11:16:52|0.0003219
11:16:52|0.0003219
11:16:53|0.0003219
11:16:54|0.0003219
11:16:54|0.00032195
11:16:55|0.00032195
11:16:55|0.00032195
11:16:56|0.00032195
11:16:56|0.00032195
11:16:57|0.00032195
11:16:57|0.000322
11:16:57|0.000322
11:16:58|0.000322
11:16:58|0.00032192
11:16:59|0.00032192
11:17:00|0.00032192
11:17:00|0.00032192
11:17:01|0.00032192
11:17:01|0.00032191
11:17:01|0.00032191
11:17:02|0.0003222
11:17:03|0.0003222
11:17:04|0.00032192
11:17:06|0.00032192
11:17:07|0.00032192
11:17:08|0.00032196
11:17:09|0.00032193
11:17:11|0.00032194
11:17:12|0.00032194
11:17:12|0.00032195
11:17:13|0.00032195
11:17:14|0.00032195
11:17:14|0.00032193
11:17:15|0.00032193
11:17:16|0.00032193
11:17:17|0.00032193
11:17:17|0.00032198
11:17:18|0.00032199
11:17:19|0.00032199
11:17:20|0.00032199
11:17:20|0.00032199
11:17:22|0.00032199
11:17:22|0.00032199
11:17:23|0.00032199
11:17:23|0.00032199
11:17:25|0.00032199
11:17:25|0.00032
11:17:26|0.00032031
11:17:27|0.00032056
11:17:27|0.00032036
11:17:27|0.00032032
11:17:28|0.00032032
11:17:29|0.00032
11:17:29|0.00032022
11:17:30|0.00032042
11:17:31|0.00032027
11:17:31|0.00032009
11:17:32|0.00032009
11:17:33|0.00031998
11:17:33|0.00031998
11:17:34|0.00031866
11:17:36|0.00031935
11:17:36|0.00031997
11:17:37|0.00031995
11:17:37|0.00031993
11:17:37|0.00031993
11:17:38|0.00031991
11:17:39|0.00031991
11:17:39|0.00031936
11:17:41|0.00031955
11:17:42|0.00031955
11:17:42|0.00031977
11:17:43|0.00031976
11:17:43|0.00031976
11:17:44|0.00031976
11:17:44|0.0003195
11:17:45|0.00031972
11:17:46|0.00031972
11:17:46|0.00031972
11:17:47|0.00031955
11:17:47|0.00031963
11:17:48|0.00031956
11:17:48|0.00031956
11:17:49|0.00031956
11:17:50|0.00031956
11:17:50|0.00031938
11:17:51|0.00031938
11:17:52|0.00031937
11:17:53|0.00031937
11:17:53|0.00031937
11:17:54|0.00031937
11:17:54|0.00031938
11:17:55|0.00031947
11:17:56|0.00031943
11:17:56|0.00031947
11:17:57|0.00031947
11:17:57|0.00031947
11:17:58|0.00031947
11:17:59|0.00031947
11:17:59|0.00031971
11:18:00|0.00031971
11:18:00|0.00031945
11:18:01|0.00031945
11:18:01|0.00031945
11:18:02|0.00031945
11:18:03|0.00031945
11:18:04|0.00031945
11:18:05|0.00031945
11:18:05|0.00031945
11:18:07|0.00031962
11:18:08|0.00031962
11:18:08|0.00031947
11:18:09|0.00031947
11:18:10|0.00031971
11:18:11|0.00031971
11:18:12|0.00031952
11:18:12|0.00031977
11:18:13|0.0003198
11:18:13|0.00031963
11:18:14|0.00031963
11:18:15|0.00031963
11:18:16|0.00031963
11:18:17|0.00031977
11:18:18|0.00031977
11:18:19|0.00032057
11:18:20|0.00032057
11:18:21|0.00032063
11:18:21|0.00032063
11:18:22|0.00032094
11:18:23|0.00032094
11:18:23|0.00032094
11:18:24|0.00032094
11:18:24|0.00032094
11:18:25|0.0003203
11:18:25|0.00032092
11:18:26|0.00032092
11:18:27|0.00032093
11:18:28|0.00032093
11:18:29|0.00032093
11:18:29|0.00032093
11:18:30|0.00032093
11:18:30|0.00032093
11:18:31|0.00032094
11:18:31|0.0003207
11:18:31|0.0003207
11:18:32|0.00032063
11:18:32|0.00032033
11:18:33|0.0003206
11:18:34|0.0003206
11:18:34|0.0003206
11:18:34|0.00032038
11:18:35|0.00032038
11:18:35|0.00032038
11:18:36|0.00032041
11:18:37|0.00032058
11:18:37|0.00032058
11:18:38|0.00032058
11:18:39|0.00032058
11:18:39|0.00032058
11:18:39|0.00032058
11:18:40|0.00032058
11:18:40|0.00032058
11:18:41|0.00032058
11:18:41|0.00032058
11:18:42|0.00032058
11:18:42|0.00032054
11:18:43|0.00032055
11:18:44|0.00032055
11:18:44|0.00032055
11:18:44|0.00032055
11:18:45|0.00032055
11:18:46|0.00032055
11:18:46|0.00032054
11:18:47|0.00032054
11:18:47|0.00032054
11:18:48|0.00032054
11:18:48|0.00032055
11:18:49|0.00032055
11:18:50|0.00032055
11:18:50|0.00032055
11:18:51|0.00032002
11:18:51|0.00032002
11:18:51|0.00032044
11:18:52|0.00032042
11:18:52|0.00032042
11:18:53|0.00032042
11:18:53|0.00032038
11:18:54|0.00032038
11:18:54|0.00032009
11:18:55|0.00032002
11:18:56|0.00032029
11:18:56|0.00032029
11:18:57|0.00032029
11:18:58|0.00032029
11:18:58|0.00032029
11:18:59|0.00032016
11:18:59|0.00032016
11:19:00|0.00032016
11:19:01|0.00032016
11:19:01|0.0003201
11:19:02|0.0003201
11:19:02|0.0003201
11:19:03|0.0003201
11:19:03|0.00032011
11:19:04|0.00032011
11:19:05|0.00032046
11:19:07|0.00032017
11:19:07|0.00032017
11:19:08|0.00032017
11:19:10|0.00032017
11:19:10|0.00032038
11:19:11|0.00032038
11:19:11|0.0003202
11:19:13|0.0003202
11:19:13|0.0003202
11:19:14|0.0003202
11:19:15|0.0003202
11:19:15|0.0003202
11:19:16|0.0003202
11:19:17|0.0003202
11:19:18|0.0003202
11:19:18|0.00032046
11:19:19|0.00032046
11:19:20|0.0003202
11:19:20|0.0003202
11:19:21|0.0003202
11:19:22|0.00032049
11:19:23|0.00032049
11:19:24|0.00032048
11:19:25|0.0003206
11:19:26|0.00032047
11:19:27|0.00032049
11:19:29|0.00032049
11:19:30|0.00032046
11:19:30|0.00032039
11:19:31|0.00032075
11:19:31|0.00032048
11:19:33|0.00032039
11:19:33|0.00032047
11:19:35|0.00032063
11:19:35|0.00032038
11:19:37|0.00032057
11:19:37|0.00032049
11:19:38|0.00032039
11:19:39|0.00032053
11:19:40|0.00032053
11:19:41|0.00032053
11:19:41|0.00032047
11:19:42|0.0003204
11:19:43|0.00032005
11:19:44|0.00032005
11:19:44|0.0003204
11:19:45|0.0003204
11:19:46|0.0003204
11:19:47|0.0003204
11:19:47|0.0003204
11:19:48|0.0003204
11:19:49|0.00032032
11:19:50|0.00032033
11:19:50|0.00032033
11:19:51|0.00031974
11:19:52|0.0003205
11:19:53|0.0003205
11:19:53|0.0003205
11:19:54|0.00032002
11:19:54|0.00031986
11:19:56|0.00031986
11:19:56|0.0003204
11:19:58|0.00031986
11:19:59|0.00032036
11:19:59|0.00032036
11:20:00|0.00032036
11:20:00|0.00032005
11:20:01|0.0003203
11:20:03|0.00031996
11:20:04|0.0003197
11:20:04|0.00032004
11:20:05|0.00031993
11:20:05|0.00031993
11:20:06|0.00031986
11:20:07|0.00031993
11:20:07|0.00032002
11:20:08|0.00031993
11:20:09|0.00031986
11:20:10|0.00031986
11:20:11|0.00031986
11:20:12|0.00031986
11:20:12|0.00031986
11:20:13|0.00031986
11:20:14|0.00031986
11:20:14|0.00031986
11:20:15|0.00031986
11:20:15|0.00031982
11:20:15|0.00031982
11:20:16|0.00031982
11:20:17|0.00031977
11:20:17|0.00031977
11:20:18|0.00031977
11:20:18|0.00031975
11:20:19|0.00031975
11:20:20|0.00031938
11:20:20|0.00031962
11:20:21|0.0003196
11:20:21|0.0003196
11:20:22|0.00031958
11:20:23|0.00031985
11:20:24|0.00031985
11:20:24|0.00031985
11:20:25|0.00031985
11:20:25|0.00031985
11:20:26|0.00031985
11:20:26|0.00031977
11:20:27|0.00031977
11:20:28|0.00031977
11:20:29|0.00031977
11:20:31|0.00031981
11:20:32|0.00031983
11:20:32|0.00031985
11:20:33|0.00031982
11:20:34|0.00031978
11:20:35|0.00031978
11:20:36|0.00031978
11:20:37|0.00031981
11:20:38|0.00031981
11:20:38|0.00031981
11:20:39|0.00031981
11:20:40|0.0003193
11:20:41|0.0003193
11:20:42|0.0003193
11:20:42|0.00031947
11:20:43|0.00031947
11:20:44|0.0003193
11:20:45|0.0003193
11:20:46|0.00031938
11:20:46|0.0003193
11:20:47|0.00031936
11:20:48|0.00031979
11:20:49|0.00031979
11:20:50|0.00031944
11:20:50|0.00031944
11:20:51|0.00031944
11:20:51|0.00031944
11:20:52|0.00031944
11:20:53|0.00031944
11:20:54|0.00031969
11:20:55|0.00031969
11:20:55|0.00031969
11:20:56|0.00031969
11:20:56|0.00031967
11:20:57|0.00031967
11:20:58|0.00031967
11:20:58|0.00031966
11:20:59|0.00031966
11:20:59|0.00031966
11:21:00|0.00031966
11:21:01|0.00031966
11:21:02|0.00031966
11:21:03|0.00031966
11:21:04|0.00031966
11:21:04|0.00031966
11:21:05|0.00031966
11:21:06|0.00031966
11:21:06|0.00031966
11:21:08|0.0003196
11:21:08|0.0003196
11:21:09|0.0003196
11:21:09|0.0003196
11:21:10|0.0003196
11:21:11|0.0003196
11:21:12|0.0003196
11:21:13|0.0003196
11:21:14|0.0003196
11:21:14|0.0003196
11:21:15|0.0003196
11:21:16|0.0003196
11:21:17|0.0003196
11:21:18|0.0003196
11:21:19|0.0003196
11:21:20|0.00031956
11:21:20|0.00031956
11:21:21|0.00031959
11:21:22|0.00031959
11:21:22|0.0003196
11:21:24|0.00031955
11:21:25|0.00031955
11:21:25|0.00031956
11:21:26|0.00031955
11:21:27|0.0003196
11:21:27|0.00031955
11:21:28|0.00031955
11:21:29|0.00031955
11:21:30|0.00031956
11:21:31|0.00031956
11:21:31|0.00031956
11:21:32|0.00031956
11:21:32|0.00031956
11:21:33|0.00031951
11:21:34|0.00031953
11:21:34|0.00031953
11:21:35|0.00031913
11:21:36|0.00031913
11:21:37|0.00031913
11:21:37|0.00031946
11:21:37|0.00031946
11:21:38|0.00031946
11:21:39|0.00031946
11:21:39|0.00031946
11:21:40|0.00031942
11:21:41|0.00031918
11:21:42|0.00031918
11:21:42|0.00031946
11:21:43|0.00031946
11:21:43|0.00031946
11:21:43|0.00031913
11:21:44|0.00031913
11:21:44|0.00031913
11:21:45|0.00031913
11:21:46|0.00031913
11:21:46|0.00031913
11:21:47|0.00031913
11:21:48|0.00031914
11:21:48|0.00031935
11:21:49|0.00031935
11:21:50|0.0003191
11:21:50|0.00031913
11:21:51|0.00031913
11:21:51|0.0003193
11:21:52|0.0003193
11:21:53|0.0003191
11:21:53|0.00031913
11:21:55|0.00031913
11:21:55|0.00031913
11:21:56|0.00031906
11:21:57|0.00031903
11:21:58|0.00031903
11:21:58|0.00031902
11:21:59|0.00031902
11:22:00|0.00031902
11:22:00|0.00031902
11:22:01|0.000319
11:22:01|0.000319
11:22:02|0.00031895
11:22:03|0.00031896
11:22:03|0.00031896
11:22:04|0.00031896
11:22:04|0.00031896
11:22:05|0.00031895
11:22:06|0.00031895
11:22:06|0.00031894
11:22:07|0.00031894
11:22:08|0.00031894
11:22:10|0.00031894
11:22:11|0.0003189
11:22:12|0.00031888
11:22:13|0.00031874
11:22:13|0.00031873
11:22:14|0.00031873
11:22:15|0.00031873
11:22:15|0.00031873
11:22:16|0.00031873
11:22:17|0.0003184
11:22:18|0.00031813
11:22:18|0.00031813
11:22:19|0.00031833
11:22:20|0.00031833
11:22:21|0.00031816
11:22:21|0.00031811
11:22:22|0.00031806
11:22:23|0.00031824
11:22:23|0.00031806
11:22:24|0.00031806
11:22:24|0.00031806
11:22:24|0.00031806
11:22:25|0.000318
11:22:26|0.000318
11:22:27|0.000318
11:22:27|0.00031803
11:22:28|0.000318
11:22:28|0.000318
11:22:30|0.000318
11:22:31|0.00031775
11:22:31|0.00031775
11:22:31|0.00031775
11:22:32|0.00031775
11:22:33|0.00031783
11:22:33|0.00031783
11:22:34|0.00031783
11:22:34|0.00031775
11:22:35|0.00031773
11:22:36|0.00031773
11:22:37|0.00031769
11:22:37|0.00031769
11:22:38|0.00031751
11:22:38|0.00031751
11:22:39|0.00031751
11:22:40|0.00031753
11:22:42|0.00031751
11:22:42|0.0003173
11:22:43|0.00031751
11:22:44|0.00031729
11:22:44|0.00031727
11:22:45|0.00031717
11:22:46|0.00031729
11:22:46|0.0003173
11:22:47|0.00031744
11:22:47|0.00031727
11:22:48|0.00031727
11:22:48|0.00031727
11:22:49|0.0003172
11:22:49|0.00031727
11:22:50|0.00031727
11:22:51|0.00031727
11:22:51|0.00031727
11:22:52|0.00031727
11:22:52|0.00031732
11:22:53|0.00031732
11:22:53|0.0003173
11:22:54|0.00031725
11:22:54|0.00031725
11:22:55|0.00031725
11:22:55|0.00031725
11:22:56|0.00031725
11:22:57|0.000317
11:22:57|0.000317
11:22:57|0.000317
11:22:58|0.000317
11:22:59|0.00031713
11:22:59|0.000317
11:23:00|0.0003168
11:23:00|0.00031714
11:23:01|0.00031714
11:23:02|0.00031701
11:23:02|0.000317
11:23:03|0.000317
11:23:03|0.00031715
11:23:04|0.00031713
11:23:05|0.00031727
11:23:05|0.00031705
11:23:06|0.000317
11:23:06|0.00031703
11:23:07|0.00031703
11:23:08|0.00031703
11:23:08|0.00031703
11:23:10|0.00031703
11:23:11|0.00031681
11:23:12|0.0003168
11:23:13|0.00031698
11:23:14|0.00031698
11:23:14|0.00031695
11:23:15|0.00031698
11:23:16|0.00031699
11:23:16|0.00031679
11:23:16|0.00031679
11:23:17|0.00031679
11:23:18|0.00031665
11:23:18|0.0003169
11:23:19|0.0003169
11:23:19|0.0003169
11:23:20|0.0003169
11:23:21|0.00031687
11:23:21|0.00031687
11:23:22|0.00031687
11:23:23|0.00031677
11:23:23|0.00031677
11:23:24|0.00031677
11:23:25|0.00031677
11:23:25|0.00031676
11:23:26|0.00031676
11:23:27|0.00031676
11:23:27|0.00031668
11:23:28|0.00031674
11:23:29|0.000317
11:23:30|0.000317
11:23:30|0.000317
11:23:31|0.00031684
11:23:32|0.00031684
11:23:32|0.00031685
11:23:33|0.00031676
11:23:34|0.00031676
11:23:34|0.00031676
11:23:35|0.00031679
11:23:36|0.00031679
11:23:36|0.00031679
11:23:37|0.00031679
11:23:38|0.00031686
11:23:39|0.00031684
11:23:39|0.00031684
11:23:40|0.00031684
11:23:42|0.00031684
11:23:42|0.00031669
11:23:42|0.00031669
11:23:43|0.00031669
11:23:45|0.00031679
11:23:45|0.0003168
11:23:46|0.0003168
11:23:46|0.0003168
11:23:47|0.00031677
11:23:48|0.00031683
11:23:49|0.00031676
11:23:50|0.00031675
11:23:50|0.00031675
11:23:50|0.00031675
11:23:51|0.00031675
11:23:52|0.0003167
11:23:53|0.00031669
11:23:53|0.00031669
11:23:54|0.00031669
11:23:54|0.00031669
11:23:55|0.00031669
11:23:56|0.00031669
11:23:57|0.00031673
11:23:57|0.00031669
11:23:57|0.00031669
11:23:58|0.00031669
11:23:59|0.00031669
11:23:59|0.00031669
11:24:00|0.00031686
11:24:01|0.00031685
11:24:02|0.00031684
11:24:02|0.00031684
11:24:03|0.00031681
11:24:03|0.00031681
11:24:03|0.00031702
11:24:04|0.00031702
11:24:05|0.00031707
11:24:05|0.00031752
11:24:05|0.00031773
11:24:06|0.00031773
11:24:07|0.00031719
11:24:07|0.00031772
11:24:08|0.00031772
11:24:09|0.00031772
11:24:10|0.00031742
11:24:11|0.00031742
11:24:12|0.00031742
11:24:13|0.00031771
11:24:13|0.00031771
11:24:14|0.00031771
11:24:15|0.00031771
11:24:15|0.00031771
11:24:15|0.00031771
11:24:16|0.0003177
11:24:17|0.00031768
11:24:17|0.00031768
11:24:18|0.00031768
11:24:18|0.00031766
11:24:19|0.00031745
11:24:19|0.00031745
11:24:20|0.00031745
11:24:20|0.00031747
11:24:21|0.00031747
11:24:22|0.00031793
11:24:23|0.00031793
11:24:24|0.0003181
11:24:24|0.00031805
11:24:25|0.00031828
11:24:26|0.00031838
11:24:27|0.00031821
11:24:28|0.00031821
11:24:28|0.00031828
11:24:29|0.00031827
11:24:29|0.00031827
11:24:30|0.00031827
11:24:31|0.00031827
11:24:32|0.00031787
11:24:33|0.00031837
11:24:34|0.00031837
11:24:34|0.00031837
11:24:35|0.00031828
11:24:35|0.00031828
11:24:36|0.0003183
11:24:36|0.0003183
11:24:37|0.00031828
11:24:38|0.00031828
11:24:38|0.00031828
11:24:39|0.00031794
11:24:40|0.00031832
11:24:41|0.00031806
11:24:41|0.00031808
11:24:42|0.00031808
11:24:43|0.00031828
11:24:43|0.00031828
11:24:44|0.00031828
11:24:45|0.00031832
11:24:45|0.00031832
11:24:46|0.00031832
11:24:47|0.00031831
11:24:48|0.00031831
11:24:49|0.00031831
11:24:50|0.00031831
11:24:51|0.00031831
11:24:51|0.00031831
11:24:52|0.00031831
11:24:52|0.00031822
11:24:53|0.00031822
11:24:54|0.00031836
11:24:55|0.00031845
11:24:55|0.00031845
11:24:56|0.00031845
11:24:57|0.00031869
11:24:57|0.00031844
11:24:58|0.00031844
11:24:58|0.00031844
11:24:59|0.00031855
11:25:00|0.00031866
11:25:00|0.00031866
11:25:01|0.00031866
11:25:02|0.00031841
11:25:03|0.00031862
11:25:03|0.00031843
11:25:04|0.00031843
11:25:05|0.00031857
11:25:06|0.00031844
11:25:06|0.00031843
11:25:07|0.00031841
11:25:08|0.00031841
11:25:08|0.00031836
11:25:09|0.00031836
11:25:10|0.00031836
11:25:10|0.00031838
11:25:11|0.00031838
11:25:12|0.00031838
11:25:12|0.00031837
11:25:13|0.00031837
11:25:14|0.00031837
11:25:14|0.00031837
11:25:15|0.00031837
11:25:16|0.00031837
11:25:16|0.00031837
11:25:17|0.00031837
11:25:17|0.00031836
11:25:17|0.00031836
11:25:18|0.00031836
11:25:19|0.00031836
11:25:19|0.00031836
11:25:20|0.00031837
11:25:21|0.00031837
11:25:21|0.00031837
11:25:22|0.00031836
11:25:23|0.00031836
11:25:23|0.00031836
11:25:24|0.00031836
11:25:25|0.00031836
11:25:26|0.00031837
11:25:26|0.00031837
11:25:27|0.00031837
11:25:28|0.00031837
11:25:28|0.00031836
11:25:30|0.00031837
11:25:31|0.00031837
11:25:31|0.00031837
11:25:32|0.00031838
11:25:33|0.00031838
11:25:33|0.00031838
11:25:34|0.00031838
11:25:35|0.00031838
11:25:36|0.00031838
11:25:37|0.00031838
11:25:38|0.00031838
11:25:38|0.00031838
11:25:39|0.00031838
11:25:39|0.00031838
11:25:40|0.00031837
11:25:41|0.00031828
11:25:42|0.00031802
11:25:42|0.00031802
11:25:43|0.00031802
11:25:44|0.00031795
11:25:44|0.00031789
11:25:45|0.00031789
11:25:46|0.00031789
11:25:47|0.0003178
11:25:48|0.00031779
11:25:48|0.00031777
11:25:49|0.00031725
11:25:49|0.00031725
11:25:50|0.00031772
11:25:50|0.00031772
11:25:51|0.00031772
11:25:51|0.00031772
11:25:51|0.00031772
11:25:52|0.00031772
11:25:52|0.00031772
11:25:53|0.0003175
11:25:54|0.00031718
11:25:55|0.00031743
11:25:55|0.00031743
11:25:56|0.00031743
11:25:57|0.00031743
11:25:57|0.00031736
11:25:58|0.00031736
11:25:59|0.00031736
11:25:59|0.00031736
11:25:59|0.0003173
11:26:01|0.00031732
11:26:01|0.00031736
11:26:02|0.00031761
11:26:02|0.0003176
11:26:03|0.0003176
11:26:04|0.00031734
11:26:04|0.00031759
11:26:05|0.0003176
11:26:06|0.00031736
11:26:06|0.0003175
11:26:06|0.00031739
11:26:07|0.00031739
11:26:08|0.00031739
11:26:08|0.00031739
11:26:09|0.00031736
11:26:09|0.00031768
11:26:10|0.00031768
11:26:11|0.00031768
11:26:12|0.00031746
11:26:13|0.00031746
11:26:13|0.00031776
11:26:14|0.00031748
11:26:15|0.00031771
11:26:15|0.00031748
11:26:16|0.00031748
11:26:17|0.00031748
11:26:18|0.00031748
11:26:18|0.00031764
11:26:19|0.00031747
11:26:20|0.00031748
11:26:20|0.00031748
11:26:21|0.00031748
11:26:21|0.00031748
11:26:22|0.00031746
11:26:23|0.0003175
11:26:24|0.0003175
11:26:24|0.0003175
11:26:25|0.0003175
11:26:26|0.0003175
11:26:27|0.00031742
11:26:28|0.00031742
11:26:29|0.00031742
11:26:30|0.00031737
11:26:30|0.00031737
11:26:31|0.00031745
11:26:32|0.00031745
11:26:32|0.00031745
11:26:33|0.00031745
11:26:33|0.00031745
11:26:34|0.00031738
11:26:35|0.00031739
11:26:36|0.00031739
11:26:36|0.00031739
11:26:37|0.00031739
11:26:38|0.00031739
11:26:39|0.00031739
11:26:39|0.00031739
11:26:40|0.00031739
11:26:41|0.00031739
11:26:42|0.00031739
11:26:43|0.00031742
11:26:43|0.00031742
11:26:45|0.00031742
11:26:46|0.00031739
11:26:47|0.00031739
11:26:47|0.00031742
11:26:48|0.00031742
11:26:49|0.00031738
11:26:50|0.00031738
11:26:50|0.00031737
11:26:51|0.00031737
11:26:52|0.00031737
11:26:52|0.00031719
11:26:53|0.00031701
11:26:54|0.000317
11:26:54|0.0003173
11:26:55|0.0003173
11:26:56|0.0003173
11:26:56|0.000317
11:26:57|0.00031719
11:26:58|0.00031719
11:26:59|0.000317
11:26:59|0.000317
11:27:00|0.000317
11:27:01|0.00031669
11:27:01|0.0003167
11:27:02|0.0003167
11:27:03|0.0003166
11:27:04|0.0003166
11:27:04|0.00031666
11:27:05|0.00031666
11:27:05|0.0003166
11:27:06|0.0003166
11:27:06|0.00031665
11:27:07|0.0003166
11:27:08|0.0003166
11:27:08|0.00031686
11:27:09|0.00031687
11:27:09|0.00031687
11:27:10|0.00031729
11:27:10|0.00031645
11:27:11|0.00031646
11:27:12|0.00031687
11:27:14|0.00031647
11:27:15|0.00031649
11:27:16|0.00031661
11:27:17|0.0003165
11:27:18|0.00031647
11:27:18|0.00031645
11:27:19|0.00031643
11:27:20|0.0003166
11:27:21|0.00031649
11:27:22|0.00031649
11:27:23|0.00031648
11:27:23|0.00031647
11:27:24|0.00031647
11:27:24|0.00031645
11:27:25|0.00031645
11:27:26|0.00031644
11:27:26|0.00031631
11:27:27|0.00031631
11:27:28|0.00031631
11:27:29|0.00031631
11:27:29|0.00031628
11:27:30|0.00031628
11:27:30|0.00031627
11:27:31|0.00031627
11:27:32|0.00031627
11:27:32|0.00031611
11:27:33|0.00031611
11:27:34|0.00031616
11:27:34|0.00031612
11:27:35|0.00031612
11:27:35|0.00031612
11:27:36|0.00031627
11:27:37|0.00031631
11:27:38|0.00031612
11:27:38|0.000316
11:27:39|0.000316
11:27:40|0.000316
11:27:40|0.00031601
11:27:41|0.00031601
11:27:41|0.000316
11:27:42|0.000316
11:27:42|0.00031599
11:27:43|0.000316
11:27:43|0.000316
11:27:43|0.00031579
11:27:44|0.000316
11:27:45|0.000316
11:27:46|0.00031579
11:27:46|0.00031579
11:27:46|0.00031594
11:27:47|0.00031594
11:27:48|0.00031579
11:27:49|0.00031591
11:27:49|0.0003159
11:27:49|0.00031567
11:27:50|0.00031587
11:27:51|0.00031587
11:27:51|0.00031587
11:27:51|0.00031587
11:27:52|0.00031587
11:27:53|0.0003158
11:27:54|0.0003158
11:27:54|0.00031567
11:27:55|0.00031567
11:27:56|0.00031551
11:27:56|0.00031538
11:27:58|0.00031563
11:27:58|0.00031563
11:27:59|0.00031559
11:27:59|0.00031559
11:28:00|0.00031545
11:28:00|0.00031545
11:28:01|0.00031545
11:28:01|0.00031545
11:28:02|0.00031545
11:28:03|0.00031556
11:28:03|0.00031528
11:28:04|0.00031528
11:28:04|0.00031565
11:28:05|0.00031565
11:28:06|0.00031545
11:28:06|0.00031545
11:28:07|0.00031544
11:28:08|0.00031556
11:28:09|0.00031556
11:28:09|0.00031531
11:28:10|0.00031531
11:28:10|0.00031531
11:28:11|0.00031531
11:28:11|0.00031531
11:28:12|0.00031527
11:28:12|0.00031554
11:28:14|0.00031562
11:28:15|0.00031562
11:28:15|0.00031562
11:28:17|0.00031562
11:28:18|0.00031562
11:28:19|0.00031562
11:28:19|0.00031557
11:28:20|0.00031539
11:28:21|0.00031539
11:28:22|0.00031563
11:28:22|0.00031562
11:28:23|0.00031541
11:28:24|0.00031541
11:28:24|0.00031541
11:28:26|0.00031562
11:28:26|0.00031541
11:28:27|0.00031562
11:28:28|0.00031543
11:28:28|0.00031543
11:28:29|0.00031541
11:28:30|0.00031541
11:28:31|0.0003154
11:28:31|0.0003154
11:28:32|0.0003154
11:28:33|0.0003154
11:28:34|0.00031541
11:28:34|0.00031541
11:28:35|0.0003154
11:28:36|0.0003154
11:28:37|0.0003154
11:28:37|0.0003154
11:28:38|0.0003154
11:28:38|0.0003154
11:28:39|0.0003154
11:28:40|0.0003154
11:28:40|0.0003154
11:28:41|0.00031539
11:28:42|0.0003154
11:28:43|0.0003154
11:28:43|0.0003154
11:28:44|0.00031538
11:28:45|0.00031538
11:28:46|0.00031534
11:28:47|0.00031534
11:28:47|0.00031534
11:28:48|0.00031534
11:28:49|0.00031534
11:28:50|0.00031532
11:28:51|0.00031532
11:28:52|0.00031533
11:28:52|0.00031533
11:28:52|0.00031533
11:28:54|0.00031531
11:28:54|0.00031531
11:28:55|0.0003154
11:28:56|0.0003153
11:28:56|0.0003153
11:28:57|0.0003153
11:28:57|0.00031529
11:28:58|0.00031529
11:28:59|0.00031529
11:28:59|0.00031529
11:29:00|0.00031527
11:29:00|0.0003153
11:29:01|0.0003153
11:29:01|0.0003153
11:29:02|0.0003153
11:29:03|0.00031527
11:29:03|0.00031533
11:29:04|0.00031529
11:29:06|0.00031529
11:29:06|0.00031533
11:29:07|0.00031533
11:29:07|0.00031532
11:29:07|0.00031532
11:29:08|0.00031529
11:29:08|0.00031529
11:29:09|0.00031529
11:29:09|0.00031529
11:29:10|0.0003153
11:29:11|0.0003153
11:29:11|0.0003153
11:29:12|0.0003153
11:29:12|0.00031529
11:29:13|0.00031529
11:29:13|0.00031529
11:29:14|0.00031531
11:29:14|0.00031531
11:29:16|0.00031534
11:29:16|0.00031538
11:29:16|0.00031538
11:29:18|0.00031565
11:29:19|0.00031594
11:29:19|0.00031575
11:29:20|0.00031643
11:29:21|0.000316
11:29:21|0.00031641
11:29:22|0.00031614
11:29:23|0.00031635
11:29:24|0.00031614
11:29:25|0.00031633
11:29:25|0.00031641
11:29:26|0.00031616
11:29:27|0.00031637
11:29:27|0.00031637
11:29:28|0.00031617
11:29:29|0.00031617
11:29:30|0.00031617
11:29:31|0.00031617
11:29:31|0.00031617
11:29:32|0.00031617
11:29:32|0.00031617
11:29:33|0.00031617
11:29:34|0.00031617
11:29:34|0.00031617
11:29:35|0.00031617
11:29:36|0.00031617
11:29:37|0.00031617
11:29:38|0.00031617
11:29:38|0.00031624
11:29:39|0.00031624
11:29:40|0.00031624
11:29:40|0.00031633
11:29:41|0.00031633
11:29:41|0.00031633
11:29:42|0.00031633
11:29:43|0.00031633
11:29:43|0.00031635
11:29:44|0.00031635
11:29:44|0.00031635
11:29:45|0.00031636
11:29:45|0.00031636
11:29:46|0.00031636
11:29:47|0.00031636
11:29:48|0.00031636
11:29:48|0.00031637
11:29:49|0.00031637
11:29:50|0.00031637
11:29:50|0.00031639
11:29:51|0.00031646
11:29:52|0.00031646
11:29:53|0.00031645
11:29:54|0.00031648
11:29:54|0.00031648
11:29:55|0.00031652
11:29:57|0.00031653
11:29:57|0.00031659
11:29:58|0.00031659
11:29:59|0.0003169
11:29:59|0.0003169
11:30:00|0.0003169
11:30:01|0.0003169
11:30:01|0.0003167
11:30:02|0.00031691
11:30:03|0.00031691
11:30:04|0.00031674
11:30:04|0.00031676
11:30:05|0.00031677
11:30:06|0.00031677
11:30:07|0.00031677
11:30:07|0.00031677
11:30:08|0.00031689
11:30:09|0.00031696
11:30:09|0.00031696
11:30:10|0.00031697
11:30:10|0.00031697
11:30:11|0.00031699
11:30:11|0.00031737
11:30:12|0.00031737
11:30:13|0.00031729
11:30:13|0.0003175
11:30:14|0.0003175
11:30:14|0.0003171
11:30:15|0.00031713
11:30:16|0.00031713
11:30:17|0.00031713
11:30:19|0.0003175
11:30:19|0.0003177
11:30:20|0.0003177
11:30:21|0.00031748
11:30:22|0.00031748
11:30:23|0.00031748
11:30:23|0.00031748
11:30:24|0.0003177
11:30:25|0.0003177
11:30:25|0.00031758
11:30:25|0.00031758
11:30:26|0.00031772
11:30:26|0.00031762
11:30:26|0.00031762
11:30:27|0.0003177
11:30:28|0.0003177
11:30:28|0.00031772
11:30:28|0.00031772
11:30:29|0.00031772
11:30:29|0.00031749
11:30:30|0.00031759
11:30:31|0.00031757
11:30:32|0.00031697
11:30:32|0.00031697
11:30:32|0.00031697
11:30:33|0.00031677
11:30:33|0.0003167
11:30:34|0.0003167
11:30:35|0.00031653
11:30:35|0.00031713
11:30:36|0.00031713
11:30:36|0.00031713
11:30:37|0.0003167
11:30:37|0.00031595
11:30:38|0.00031671
11:30:39|0.00031671
11:30:40|0.00031671
11:30:41|0.00031601
11:30:42|0.00031648
11:30:42|0.00031648
11:30:43|0.00031601
11:30:43|0.00031601
11:30:44|0.00031601
11:30:44|0.00031601
11:30:44|0.00031601
11:30:45|0.00031601
11:30:46|0.00031625
11:30:46|0.00031601
11:30:47|0.00031599
11:30:48|0.00031593
11:30:49|0.00031592
11:30:49|0.00031565
11:30:50|0.00031565
11:30:51|0.00031591
11:30:52|0.00031589
11:30:52|0.00031559
11:30:53|0.0003156
11:30:53|0.0003156
11:30:54|0.00031592
11:30:54|0.00031592
11:30:55|0.00031592
11:30:55|0.00031562
11:30:56|0.00031551
11:30:56|0.00031548
11:30:57|0.00031547
11:30:57|0.00031556
11:30:58|0.00031556
11:30:58|0.00031556
11:30:59|0.00031556
11:30:59|0.00031557
11:31:00|0.00031557
11:31:00|0.00031557
11:31:01|0.00031559
11:31:01|0.00031548
11:31:02|0.00031548
11:31:03|0.00031548
11:31:03|0.00031557
11:31:04|0.00031557
11:31:05|0.00031562
11:31:06|0.00031562
11:31:07|0.00031562
11:31:07|0.00031562
11:31:08|0.00031534
11:31:08|0.0003153
11:31:09|0.0003153
11:31:10|0.0003153
11:31:11|0.0003153
11:31:11|0.0003153
11:31:12|0.00031557
11:31:13|0.00031557
11:31:13|0.00031546
11:31:14|0.00031533
11:31:14|0.00031533
11:31:15|0.00031535
11:31:15|0.00031589
11:31:16|0.00031589
11:31:16|0.00031589
11:31:17|0.00031566
11:31:18|0.00031566
11:31:19|0.00031561
11:31:20|0.0003152
11:31:20|0.0003152
11:31:21|0.00031561
11:31:21|0.00031561
11:31:22|0.00031561
11:31:23|0.00031561
11:31:23|0.00031561
11:31:24|0.00031516
11:31:25|0.00031599
11:31:25|0.00031553
11:31:25|0.00031564
11:31:26|0.00031558
11:31:26|0.00031556
11:31:27|0.00031556
11:31:28|0.00031556
11:31:28|0.00031556
11:31:29|0.00031574
11:31:30|0.000316
11:31:30|0.00031578
11:31:31|0.00031603
11:31:32|0.00031603
11:31:32|0.00031582
11:31:33|0.00031585
11:31:34|0.00031582
11:31:35|0.00031584
11:31:35|0.00031584
11:31:36|0.00031584
11:31:37|0.00031584
11:31:37|0.00031571
11:31:37|0.00031571
11:31:38|0.00031572
11:31:38|0.00031572
11:31:39|0.00031574
11:31:40|0.00031574
11:31:41|0.00031576
11:31:42|0.00031576
11:31:42|0.00031606
11:31:43|0.00031606
11:31:44|0.00031571
11:31:45|0.00031571
11:31:45|0.00031571
11:31:45|0.00031571
11:31:46|0.00031595
11:31:46|0.0003163
11:31:48|0.00031574
11:31:48|0.00031571
11:31:50|0.00031543
11:31:50|0.00031543
11:31:51|0.00031574
11:31:51|0.00031593
11:31:52|0.00031571
11:31:53|0.00031571
11:31:53|0.00031598
11:31:54|0.00031598
11:31:54|0.00031598
11:31:55|0.0003158
11:31:56|0.00031619
11:31:57|0.00031584
11:31:58|0.00031584
11:31:59|0.00031584
11:31:59|0.00031584
11:32:00|0.00031629
11:32:00|0.00031629
11:32:01|0.00031628
11:32:02|0.00031629
11:32:02|0.00031629
11:32:02|0.00031629
11:32:03|0.00031629
11:32:04|0.00031592
11:32:04|0.00031592
11:32:05|0.00031593
11:32:06|0.00031677
11:32:07|0.00031677
11:32:07|0.00031677
11:32:08|0.00031673
11:32:09|0.00031677
11:32:10|0.00031677
11:32:11|0.00031677
11:32:11|0.00031677
11:32:12|0.00031647
11:32:13|0.00031647
11:32:13|0.00031649
11:32:13|0.00031649
11:32:14|0.00031649
11:32:14|0.00031649
11:32:15|0.00031677
11:32:16|0.00031674
11:32:17|0.00031674
11:32:17|0.00031674
11:32:18|0.00031674
11:32:19|0.00031674
11:32:20|0.00031677
11:32:20|0.00031677
11:32:21|0.0003168
11:32:22|0.00031696
11:32:23|0.000317
11:32:23|0.00031699
11:32:24|0.0003167
11:32:25|0.0003167
11:32:25|0.00031697
11:32:26|0.00031662
11:32:26|0.00031648
11:32:27|0.00031632
11:32:28|0.00031632
11:32:28|0.00031632
11:32:28|0.00031664
11:32:29|0.00031663
11:32:30|0.00031663
11:32:30|0.00031663
11:32:31|0.00031658
11:32:31|0.00031658
11:32:32|0.00031656
11:32:33|0.00031655
11:32:33|0.00031655
11:32:34|0.00031656
11:32:35|0.00031635
11:32:36|0.00031661
11:32:36|0.00031661
11:32:37|0.00031661
11:32:37|0.00031663
11:32:38|0.00031664
11:32:39|0.00031664
11:32:39|0.00031664
11:32:40|0.00031664
11:32:41|0.00031629
11:32:41|0.00031629
11:32:42|0.00031655
11:32:42|0.00031655
11:32:43|0.00031655
11:32:43|0.000316
11:32:44|0.000316
11:32:45|0.000316
11:32:45|0.00031635
11:32:46|0.00031635
11:32:46|0.00031635
11:32:47|0.00031635
11:32:48|0.00031628
11:32:49|0.00031625
11:32:50|0.00031626
11:32:51|0.00031626
11:32:51|0.00031625
11:32:52|0.00031625
11:32:52|0.00031625
11:32:53|0.00031627
11:32:54|0.00031626
11:32:55|0.00031662
11:32:56|0.00031607
11:32:57|0.00031625
11:32:57|0.00031608
11:32:58|0.00031608
11:32:59|0.00031635
11:32:59|0.00031638
11:33:01|0.00031662
11:33:01|0.00031636
11:33:02|0.00031615
11:33:02|0.00031627
11:33:03|0.00031627
11:33:04|0.00031627
11:33:04|0.00031627
11:33:05|0.00031627
11:33:05|0.00031626
11:33:07|0.000316
11:33:08|0.000316
11:33:08|0.000316
11:33:09|0.00031627
11:33:10|0.00031627
11:33:10|0.00031627
11:33:11|0.00031627
11:33:12|0.00031627
11:33:12|0.00031627
11:33:13|0.00031627
11:33:14|0.00031648
11:33:15|0.00031652
11:33:15|0.00031627
11:33:16|0.00031627
11:33:17|0.00031623
11:33:18|0.00031623
11:33:18|0.00031627
11:33:19|0.00031627
11:33:20|0.00031628
11:33:21|0.00031631
11:33:22|0.00031631
11:33:22|0.00031631
11:33:23|0.00031631
11:33:24|0.0003166
11:33:24|0.00031636
11:33:26|0.00031671
11:33:27|0.0003164
11:33:28|0.00031639
11:33:28|0.00031639
11:33:29|0.00031639
11:33:29|0.0003167
11:33:30|0.0003167
11:33:31|0.00031639
11:33:31|0.00031671
11:33:32|0.00031671
11:33:33|0.00031676
11:33:33|0.00031643
11:33:34|0.00031643
11:33:35|0.00031643
11:33:35|0.000317
11:33:36|0.000317
11:33:37|0.00031706
11:33:37|0.0003173
11:33:38|0.00031711
11:33:38|0.00031711
11:33:39|0.00031712
11:33:39|0.0003171
11:33:40|0.00031708
11:33:41|0.00031708
11:33:41|0.00031692
11:33:42|0.00031685
11:33:42|0.0003168
11:33:43|0.0003168
11:33:44|0.00031679
11:33:45|0.00031679
11:33:45|0.00031679
11:33:46|0.00031679
11:33:46|0.00031679
11:33:46|0.00031679
11:33:47|0.00031685
11:33:48|0.00031685
11:33:48|0.00031685
11:33:50|0.0003168
11:33:50|0.0003168
11:33:51|0.00031681
11:33:53|0.00031682
11:33:53|0.000317
11:33:54|0.000317
11:33:55|0.00031688
11:33:56|0.00031688
11:33:56|0.0003169
11:33:57|0.0003169
11:33:58|0.0003169
11:33:59|0.0003169
11:34:00|0.0003169
11:34:01|0.0003169
11:34:02|0.00031697
11:34:02|0.00031697
11:34:03|0.0003168
11:34:04|0.00031686
11:34:05|0.00031686
11:34:05|0.00031683
11:34:06|0.00031683
11:34:07|0.00031683
11:34:07|0.00031683
11:34:09|0.00031683
11:34:09|0.0003168
11:34:09|0.0003168
11:34:10|0.0003168
11:34:11|0.00031685
11:34:11|0.00031683
11:34:12|0.00031683
11:34:13|0.00031683
11:34:13|0.00031681
11:34:14|0.00031681
11:34:15|0.00031681
11:34:16|0.00031688
11:34:17|0.00031688
11:34:17|0.00031703
11:34:18|0.00031703
11:34:18|0.00031728
11:34:19|0.00031698
11:34:19|0.00031698
11:34:20|0.000317
11:34:20|0.000317
11:34:21|0.00031708
11:34:21|0.00031706
11:34:22|0.00031744
11:34:23|0.00031744
11:34:24|0.00031744
11:34:24|0.00031738
11:34:25|0.00031738
11:34:26|0.00031705
11:34:26|0.00031736
11:34:27|0.00031702
11:34:28|0.00031685
11:34:28|0.00031685
11:34:29|0.00031733
11:34:30|0.00031742
11:34:30|0.00031694
11:34:31|0.00031695
11:34:32|0.00031695
11:34:32|0.00031695
11:34:33|0.00031695
11:34:33|0.00031695
11:34:34|0.00031711
11:34:35|0.00031769
11:34:35|0.00031706
11:34:36|0.00031706
11:34:36|0.00031706
11:34:37|0.00031706
11:34:37|0.00031706
11:34:37|0.00031706
11:34:38|0.00031706
11:34:38|0.00031706
11:34:39|0.00031706
11:34:40|0.00031706
11:34:40|0.00031706
11:34:41|0.00031706
11:34:41|0.00031706
11:34:42|0.00031722
11:34:42|0.00031713
11:34:43|0.00031713
11:34:43|0.00031713
11:34:44|0.000317
11:34:45|0.000317
11:34:46|0.00031698
11:34:46|0.00031698
11:34:47|0.00031698
11:34:47|0.00031738
11:34:48|0.00031732
11:34:49|0.000317
11:34:49|0.000317
11:34:50|0.000317
11:34:51|0.00031738
11:34:51|0.00031738
11:34:52|0.00031738
11:34:53|0.00031702
11:34:53|0.00031706
11:34:54|0.00031706
11:34:55|0.00031708
11:34:56|0.00031729
11:34:56|0.00031732
11:34:57|0.00031732
11:34:57|0.00031768
11:34:58|0.00031768
11:34:58|0.00031768
11:34:59|0.00031768
11:35:01|0.00031768
11:35:02|0.00031768
11:35:03|0.00031743
11:35:04|0.00031743
11:35:05|0.00031768
11:35:06|0.00031768
11:35:06|0.00031745
11:35:07|0.00031745
11:35:07|0.00031745
11:35:08|0.0003177
11:35:08|0.00031772
11:35:09|0.0003176
11:35:09|0.00031774
11:35:10|0.00031775
11:35:11|0.00031775
11:35:11|0.00031775
11:35:12|0.00031775
11:35:12|0.00031779
11:35:14|0.00031779
11:35:15|0.0003178
11:35:15|0.00031837
11:35:16|0.00031837
11:35:16|0.00031837
11:35:17|0.00031837
11:35:18|0.00031837
11:35:19|0.00031835
11:35:19|0.00031898
11:35:20|0.00031873
11:35:20|0.00031862
11:35:21|0.00031862
11:35:22|0.00031862
11:35:22|0.00031896
11:35:23|0.00031831
11:35:23|0.00031831
11:35:24|0.00031899
11:35:24|0.000319
11:35:25|0.000319
11:35:26|0.000319
11:35:27|0.00031898
11:35:27|0.00031898
11:35:28|0.000319
11:35:29|0.00031901
11:35:29|0.00031907
11:35:30|0.00031907
11:35:30|0.00031907
11:35:31|0.00031909
11:35:32|0.00031982
11:35:32|0.00031939
11:35:33|0.00031941
11:35:34|0.00031941
11:35:34|0.00031947
11:35:35|0.00031948
11:35:36|0.00032006
11:35:36|0.00032032
11:35:37|0.00032041
11:35:38|0.00032043
11:35:39|0.00032041
11:35:39|0.00032041
11:35:40|0.00032043
11:35:41|0.00032043
11:35:41|0.00032042
11:35:42|0.00032042
11:35:43|0.00032041
11:35:44|0.00032032
11:35:45|0.00032043
11:35:46|0.00032049
11:35:46|0.00032051
11:35:48|0.00032047
11:35:49|0.00032048
11:35:51|0.00032069
11:35:51|0.00032068
11:35:52|0.00032133
11:35:53|0.00032133
11:35:54|0.00032136
11:35:54|0.00032136
11:35:55|0.00032098
11:35:56|0.00032136
11:35:57|0.00032135
11:35:57|0.00032147
11:35:58|0.00032147
11:35:59|0.00032147
11:35:59|0.00032136
11:36:00|0.00032136
11:36:01|0.00032136
11:36:02|0.00032145
11:36:02|0.00032133
11:36:03|0.00032133
11:36:04|0.00032136
11:36:05|0.00032136
11:36:06|0.00032135
11:36:07|0.00032087
11:36:07|0.00032099
11:36:08|0.00032065
11:36:09|0.00032102
11:36:10|0.00032143
11:36:10|0.00032138
11:36:11|0.00032138
11:36:12|0.00032139
11:36:12|0.00032147
11:36:13|0.00032148
11:36:14|0.00032147
11:36:15|0.0003215
11:36:17|0.00032157
11:36:17|0.00032158
11:36:18|0.00032158
11:36:19|0.00032159
11:36:19|0.00032159
11:36:21|0.00032199
11:36:21|0.00032198
11:36:22|0.00032168
11:36:23|0.00032168
11:36:23|0.000322
11:36:24|0.000322
11:36:24|0.00032199
11:36:25|0.000322
11:36:26|0.000322
11:36:27|0.000322
11:36:27|0.00032202
11:36:28|0.00032202
11:36:29|0.00032332
11:36:29|0.0003235
11:36:30|0.0003235
11:36:30|0.0003235
11:36:31|0.00032349
11:36:32|0.00032226
11:36:33|0.00032347
11:36:33|0.00032297
11:36:34|0.00032346
11:36:35|0.00032346
11:36:36|0.00032344
11:36:36|0.00032344
11:36:37|0.00032288
11:36:38|0.00032288
11:36:39|0.00032344
11:36:40|0.00032304
11:36:41|0.00032304
11:36:41|0.00032304
11:36:42|0.00032341
11:36:44|0.00032202
11:36:45|0.00032112
11:36:47|0.00032227
11:36:48|0.00032187
11:36:49|0.00032185
11:36:50|0.00032218
11:36:51|0.00032187
11:36:52|0.00032073
11:36:53|0.00032165
11:36:54|0.00032161
11:36:54|0.00032161
11:36:55|0.00032157
11:36:56|0.00032158
11:36:57|0.00032096
11:36:59|0.00032087
11:37:00|0.00032089
11:37:01|0.00032089
11:37:02|0.00032105
11:37:03|0.00032105
11:37:03|0.00032105
11:37:04|0.00032131
11:37:05|0.00032129
11:37:06|0.00032127
11:37:07|0.00032127
11:37:08|0.0003212
11:37:09|0.00032127
11:37:10|0.00032149
11:37:11|0.00032113
11:37:12|0.00032126
11:37:13|0.00032115
11:37:14|0.00032115
11:37:14|0.00032115
11:37:15|0.00032117
11:37:16|0.00032148
11:37:17|0.00032148
11:37:17|0.00032146
11:37:18|0.00032146
11:37:19|0.00032146
11:37:19|0.00032146
11:37:20|0.00032146
11:37:20|0.00032146
11:37:21|0.00032143
11:37:22|0.00032096
11:37:23|0.00032127
11:37:24|0.00032123
11:37:24|0.00032067
11:37:25|0.00032067
11:37:26|0.00032067
11:37:26|0.00032067
11:37:27|0.00032067
11:37:27|0.00032096
11:37:28|0.00032096
11:37:29|0.00032057
11:37:30|0.00032067
11:37:31|0.00032067
11:37:31|0.00032067
11:37:32|0.00032089
11:37:33|0.00032069
11:37:33|0.00032069
11:37:34|0.00032069
11:37:35|0.00032068
11:37:36|0.00032087
11:37:37|0.00032088
11:37:37|0.00032067
11:37:38|0.00032066
11:37:39|0.00032066
11:37:40|0.00032066
11:37:40|0.00032066
11:37:41|0.00032067
11:37:41|0.00032067
11:37:42|0.00032067
11:37:43|0.00032065
11:37:43|0.00032065
11:37:45|0.00032084
11:37:46|0.00032069
11:37:48|0.000321
11:37:49|0.00032108
11:37:49|0.00032088
11:37:51|0.00032142
11:37:52|0.00032142
11:37:53|0.00032097
11:37:54|0.00032122
11:37:55|0.00032122
11:37:56|0.00032122
11:37:56|0.00032122
11:37:57|0.00032122
11:37:58|0.00032122
11:37:59|0.00032094
11:37:59|0.00032094
11:38:00|0.00032094
11:38:00|0.00032094
11:38:01|0.00032094
11:38:02|0.00032094
11:38:02|0.00032115
11:38:03|0.00032114
11:38:04|0.00032114
11:38:05|0.00032114
11:38:05|0.00032114
11:38:06|0.00032114
11:38:07|0.00032114
11:38:07|0.00032114
11:38:08|0.00032069
11:38:09|0.00032094
11:38:10|0.00032094
11:38:10|0.00032069
11:38:11|0.00032087
11:38:12|0.00032085
11:38:13|0.00032102
11:38:13|0.00032095
11:38:14|0.00032095
11:38:15|0.00032095
11:38:16|0.00032102
11:38:17|0.00032102
11:38:18|0.00032101
11:38:18|0.00032101
11:38:19|0.00032101
11:38:20|0.00032101
11:38:20|0.00032101
11:38:21|0.00032101
11:38:21|0.00032101
11:38:22|0.00032114
11:38:23|0.00032114
11:38:24|0.00032114
11:38:25|0.00032114
11:38:25|0.00032114
11:38:26|0.00032114
11:38:26|0.00032114
11:38:27|0.000321
11:38:28|0.000321
11:38:29|0.00032112
11:38:30|0.00032112
11:38:30|0.00032112
11:38:31|0.00032112
11:38:32|0.00032099
11:38:33|0.00032098
11:38:34|0.00032098
11:38:34|0.00032098
11:38:35|0.00032098
11:38:36|0.00032098
11:38:36|0.00032098
11:38:37|0.00032098
11:38:38|0.00032098
11:38:38|0.00032097
11:38:39|0.00032099
11:38:39|0.00032112
11:38:40|0.00032112
11:38:40|0.00032112
11:38:41|0.00032112
11:38:42|0.00032113
11:38:42|0.00032113
11:38:43|0.000321
11:38:43|0.00032099
11:38:44|0.00032099
11:38:45|0.00032099
11:38:46|0.00032099
11:38:47|0.000321
11:38:48|0.00032096
11:38:49|0.00032112
11:38:50|0.00032101
11:38:51|0.00032101
11:38:52|0.00032112
11:38:53|0.00032112
11:38:53|0.00032112
11:38:54|0.00032112
11:38:54|0.00032112
11:38:55|0.00032112
11:38:56|0.00032112
11:38:57|0.00032112
11:38:58|0.00032112
11:38:58|0.00032113
11:38:59|0.00032113
11:39:00|0.00032112
11:39:00|0.00032112
11:39:01|0.00032112
11:39:02|0.00032112
11:39:03|0.00032112
11:39:04|0.00032112
11:39:04|0.00032112
11:39:05|0.00032111
11:39:06|0.00032109
11:39:07|0.00032101
11:39:07|0.00032101
11:39:08|0.00032101
11:39:09|0.00032101
11:39:09|0.0003211
11:39:10|0.0003211
11:39:10|0.0003211
11:39:11|0.00032102
11:39:12|0.0003211
11:39:12|0.0003211
11:39:13|0.00032109
11:39:14|0.00032099
11:39:15|0.00032099
11:39:16|0.00032099
11:39:16|0.00032097
11:39:17|0.000321
11:39:17|0.000321
11:39:17|0.000321
11:39:18|0.000321
11:39:18|0.00032104
11:39:19|0.00032111
11:39:20|0.00032091
11:39:20|0.00032091
11:39:20|0.00032092
11:39:21|0.00032092
11:39:22|0.00032092
11:39:23|0.00032092
11:39:23|0.000321
11:39:24|0.00032096
11:39:25|0.00032096
11:39:25|0.00032096
11:39:26|0.000321
11:39:26|0.000321
11:39:27|0.000321
11:39:28|0.00032093
11:39:29|0.00032098
11:39:30|0.00032098
11:39:31|0.00032089
11:39:32|0.00032091
11:39:33|0.00032091
11:39:34|0.00032091
11:39:34|0.00032091
11:39:35|0.0003209
11:39:36|0.00032089
11:39:37|0.00032089
11:39:37|0.00032089
11:39:38|0.00032092
11:39:39|0.00032089
11:39:39|0.00032089
11:39:40|0.00032089
11:39:41|0.00032089
11:39:42|0.00032089
11:39:42|0.00032089
11:39:43|0.00032089
11:39:44|0.00032089
11:39:44|0.00032089
11:39:45|0.00032089
11:39:46|0.0003209
11:39:47|0.0003209
11:39:47|0.00032091
11:39:48|0.00032091
11:39:49|0.0003209
11:39:49|0.00032089
11:39:50|0.00032089
11:39:51|0.00032089
11:39:52|0.0003209
11:39:52|0.0003209
11:39:53|0.0003209
11:39:53|0.0003209
11:39:53|0.0003209
11:39:54|0.0003209
11:39:55|0.00032091
11:39:56|0.00032089
11:39:56|0.0003209
11:39:57|0.00032069
11:39:57|0.00032069
11:39:58|0.00032069
11:39:59|0.00032069
11:39:59|0.00032069
11:40:00|0.00032069
11:40:00|0.00032069
11:40:01|0.00032069
11:40:01|0.00032083
11:40:02|0.00032069
11:40:02|0.00032069
11:40:03|0.00032069
11:40:04|0.00032069
11:40:05|0.00032068
11:40:05|0.00032068
11:40:06|0.00032069
11:40:07|0.00032069
11:40:08|0.00032069
11:40:09|0.00032075
11:40:10|0.00032075
11:40:10|0.00032068
11:40:11|0.00032072
11:40:11|0.00032072
11:40:12|0.0003207
11:40:13|0.00032069
11:40:13|0.00032069
11:40:14|0.00032069
11:40:15|0.00032069
11:40:15|0.0003207
11:40:15|0.0003207
11:40:16|0.0003207
11:40:17|0.0003207
11:40:18|0.0003207
11:40:18|0.00032068
11:40:19|0.00032068
11:40:19|0.0003207
11:40:20|0.0003207
11:40:20|0.0003207
11:40:21|0.0003207
11:40:21|0.0003207
11:40:21|0.00032058
11:40:22|0.00032058
11:40:22|0.00032058
11:40:23|0.0003207
11:40:23|0.0003207
11:40:24|0.0003207
11:40:24|0.0003207
11:40:25|0.00032041
11:40:25|0.00032041
11:40:26|0.00032041
11:40:27|0.00032041
11:40:27|0.00032041
11:40:28|0.00032068
11:40:29|0.00032068
11:40:29|0.00032048
11:40:30|0.00032048
11:40:32|0.00032
11:40:33|0.00032
11:40:34|0.00032068
11:40:34|0.00032008
11:40:35|0.00032008
11:40:35|0.00032008
11:40:36|0.00032014
11:40:37|0.00032061
11:40:37|0.00032019
11:40:38|0.00032019
11:40:39|0.00032019
11:40:40|0.00032019
11:40:41|0.00032011
11:40:41|0.00032055
11:40:42|0.00032011
11:40:43|0.00032046
11:40:43|0.00032021
11:40:43|0.00032021
11:40:44|0.00032021
11:40:45|0.00032019
11:40:46|0.0003204
11:40:47|0.00032017
11:40:48|0.00032017
11:40:49|0.00032048
11:40:49|0.00032048
11:40:50|0.00032048
11:40:51|0.00032048
11:40:51|0.00032048
11:40:52|0.0003203
11:40:52|0.0003203
11:40:53|0.0003203
11:40:53|0.00032022
11:40:54|0.00032022
11:40:54|0.00032022
11:40:55|0.00032022
11:40:56|0.00032022
11:40:56|0.00032022
11:40:57|0.00032022
11:40:57|0.00032022
11:40:58|0.00032022
11:40:58|0.00032022
11:40:59|0.00032022
11:41:00|0.00032021
11:41:01|0.00032021
11:41:02|0.00032021
11:41:02|0.00032021
11:41:03|0.00032021
11:41:03|0.00032001
11:41:04|0.00032
11:41:05|0.0003204
11:41:05|0.0003204
11:41:06|0.0003204
11:41:07|0.00031999
11:41:08|0.00032019
11:41:08|0.00032019
11:41:08|0.00031995
11:41:09|0.00031995
11:41:11|0.00032012
11:41:11|0.00032012
11:41:11|0.00032012
11:41:12|0.00032002
11:41:12|0.00031981
11:41:13|0.00031981
11:41:13|0.00031981
11:41:14|0.00031981
11:41:14|0.00031981
11:41:15|0.00031981
11:41:16|0.00031981
11:41:16|0.00031981
11:41:16|0.00031981
11:41:17|0.00031981
11:41:17|0.0003199
11:41:18|0.0003199
11:41:18|0.00031989
11:41:19|0.00031989
11:41:20|0.00031981
11:41:20|0.00031981
11:41:21|0.00031981
11:41:22|0.00031981
11:41:22|0.00031981
11:41:23|0.00031981
11:41:24|0.00031981
11:41:24|0.00031981
11:41:26|0.00031982
11:41:26|0.00031982
11:41:27|0.00031982
11:41:27|0.00031982
11:41:28|0.00031982
11:41:29|0.00031982
11:41:30|0.00031994
11:41:30|0.00031994
11:41:30|0.00031994
11:41:31|0.00031994
11:41:32|0.00031994
11:41:32|0.00031994
11:41:33|0.00031994
11:41:34|0.00031994
11:41:35|0.00031994
11:41:36|0.00031999
11:41:37|0.00031982
11:41:38|0.00031982
11:41:39|0.00031998
11:41:39|0.00031982
11:41:40|0.00032
11:41:41|0.00031999
11:41:42|0.00031999
11:41:42|0.00031999
11:41:43|0.00031983
11:41:44|0.00031983
11:41:44|0.00031994
11:41:45|0.00031994
11:41:46|0.00031994
11:41:46|0.00031994
11:41:47|0.00031994
11:41:48|0.00031983
11:41:48|0.00031983
11:41:49|0.00031983
11:41:49|0.00031991
11:41:50|0.00031991
11:41:51|0.00031982
11:41:52|0.00031982
11:41:53|0.00031982
11:41:53|0.00031982
11:41:54|0.00031981
11:41:54|0.00031987
11:41:55|0.00031987
11:41:55|0.00031987
11:41:56|0.00031986
11:41:56|0.00031986
11:41:56|0.00031981
11:41:57|0.00031982
11:41:57|0.00031982
11:41:58|0.00031987
11:41:59|0.00031988
11:41:59|0.00031988
11:42:00|0.00031988
11:42:00|0.00031988
11:42:01|0.00031988
11:42:02|0.00031988
11:42:02|0.00031988
11:42:03|0.00031988
11:42:03|0.00031988
11:42:04|0.00031988
11:42:04|0.00031988
11:42:05|0.00031988
11:42:07|0.00031988
11:42:07|0.00031988
11:42:08|0.00031988
11:42:09|0.00031988
11:42:09|0.0003199
11:42:11|0.00031983
11:42:12|0.0003199
11:42:12|0.0003199
11:42:12|0.0003199
11:42:13|0.00031988
11:42:13|0.00031988
11:42:14|0.00031988
11:42:14|0.00031988
11:42:14|0.00031988
11:42:15|0.00031988
11:42:16|0.00031988
11:42:16|0.0003199
11:42:17|0.0003199
11:42:17|0.0003199
11:42:18|0.0003199
11:42:19|0.0003199
11:42:20|0.0003199
11:42:20|0.00031988
11:42:21|0.00031988
11:42:21|0.00031988
11:42:22|0.00031988
11:42:22|0.00031988
11:42:23|0.00031988
11:42:23|0.00031982
11:42:24|0.00031982
11:42:24|0.00031982
11:42:25|0.00031947
11:42:26|0.00031922
11:42:26|0.00031967
11:42:27|0.00031967
11:42:28|0.00031942
11:42:28|0.00031942
11:42:29|0.00031902
11:42:30|0.00031902
11:42:30|0.00031902
11:42:31|0.00031902
11:42:32|0.00031902
11:42:33|0.00031917
11:42:33|0.00031916
11:42:34|0.00031917
11:42:36|0.00031912
11:42:37|0.00031912
11:42:37|0.00031917
11:42:38|0.0003194
11:42:39|0.00031918
11:42:40|0.00031993
11:42:41|0.00031922
11:42:42|0.00031955
11:42:42|0.00031955
11:42:43|0.00031955
11:42:44|0.00031955
11:42:44|0.00031954
11:42:46|0.00031954
11:42:47|0.00031954
11:42:47|0.00031954
11:42:48|0.00031954
11:42:49|0.00031954
11:42:49|0.0003196
11:42:50|0.00031959
11:42:51|0.00031956
11:42:51|0.00031984
11:42:52|0.00031984
11:42:52|0.00031984
11:42:53|0.00031956
11:42:53|0.00031956
11:42:54|0.00031981
11:42:54|0.00031981
11:42:55|0.00031981
11:42:56|0.00031981
11:42:57|0.00031981
11:42:57|0.00031981
11:42:57|0.00031981
11:42:58|0.00031981
11:42:59|0.00031969
11:42:59|0.00031969
11:43:00|0.00031969
11:43:00|0.00031969
11:43:01|0.00031972
11:43:02|0.00031972
11:43:02|0.00031971
11:43:03|0.00031971
11:43:04|0.00031971
11:43:04|0.00031971
11:43:05|0.00031971
11:43:05|0.00031959
11:43:06|0.00031959
11:43:07|0.0003196
11:43:08|0.0003196
11:43:09|0.00031971
11:43:09|0.00031971
11:43:10|0.00031971
11:43:11|0.00031971
11:43:12|0.00031971
11:43:12|0.00031971
11:43:13|0.0003197
11:43:14|0.0003197
11:43:14|0.00031976
11:43:15|0.00031976
11:43:16|0.00031961
11:43:16|0.00031974
11:43:17|0.00031971
11:43:18|0.00031963
11:43:18|0.00031962
11:43:18|0.00031962
11:43:19|0.00031962
11:43:19|0.00031974
11:43:20|0.00031974
11:43:21|0.00031971
11:43:21|0.00031971
11:43:22|0.00031971
11:43:23|0.00031971
11:43:24|0.00031971
11:43:24|0.0003197
11:43:25|0.0003197
11:43:26|0.0003197
11:43:26|0.00031969
11:43:27|0.00031969
11:43:28|0.00031967
11:43:28|0.00031967
11:43:28|0.00031967
11:43:29|0.00031967
11:43:30|0.00031965
11:43:31|0.00031962
11:43:31|0.00031906
11:43:32|0.00031906
11:43:32|0.00031906
11:43:33|0.00031959
11:43:35|0.00031956
11:43:36|0.00031918
11:43:37|0.0003195
11:43:37|0.0003195
11:43:38|0.0003195
11:43:39|0.00031919
11:43:40|0.00031906
11:43:41|0.00031906
11:43:42|0.00031907
11:43:43|0.00031907
11:43:44|0.00031907
11:43:44|0.00031907
11:43:45|0.00031907
11:43:46|0.00031907
11:43:46|0.00031907
11:43:47|0.00031907
11:43:48|0.00031907
11:43:49|0.00031907
11:43:49|0.00031907
11:43:50|0.00031907
11:43:50|0.00031907
11:43:51|0.00031907
11:43:52|0.00031918
11:43:52|0.00031907
11:43:53|0.00031907
11:43:53|0.00031907
11:43:54|0.00031907
11:43:54|0.00031907
11:43:55|0.00031907
11:43:56|0.00031918
11:43:56|0.00031912
11:43:56|0.00031912
11:43:57|0.00031912
11:43:58|0.00031912
11:43:58|0.00031912
11:43:59|0.00031912
11:44:00|0.00031913
11:44:00|0.00031913
11:44:01|0.00031913
11:44:02|0.00031913
11:44:03|0.00031915
11:44:04|0.00031915
11:44:05|0.00031915
11:44:05|0.00031946
11:44:07|0.00031946
11:44:07|0.00031946
11:44:08|0.00031946
11:44:08|0.00031946
11:44:09|0.00031946
11:44:10|0.00031946
11:44:10|0.0003195
11:44:11|0.00031946
11:44:12|0.00031987
11:44:13|0.00032
11:44:13|0.00032
11:44:14|0.00032
11:44:14|0.00032
11:44:15|0.00032
11:44:16|0.00032
11:44:16|0.00032
11:44:17|0.00032
11:44:18|0.00032
11:44:18|0.00032
11:44:20|0.00032
11:44:20|0.00032044
11:44:21|0.00032044
11:44:21|0.00032013
11:44:22|0.00032013
11:44:23|0.00032019
11:44:24|0.00032017
11:44:24|0.00032018
11:44:25|0.00032019
11:44:26|0.00032019
11:44:27|0.00032037
11:44:27|0.00032014
11:44:28|0.00032019
11:44:28|0.00032015
11:44:29|0.00032015
11:44:29|0.00032017
11:44:30|0.00032017
11:44:31|0.00032007
11:44:31|0.00032017
11:44:32|0.00032015
11:44:32|0.00032006
11:44:33|0.00032006
11:44:34|0.00032015
11:44:35|0.00032001
11:44:36|0.00032011
11:44:37|0.00032
11:44:38|0.0003201
11:44:38|0.0003201
11:44:39|0.0003201
11:44:39|0.00032
11:44:40|0.00032
11:44:40|0.00032
11:44:40|0.00032
11:44:41|0.00032
11:44:42|0.00032018
11:44:43|0.00032018
11:44:43|0.00032018
11:44:44|0.00032018
11:44:45|0.00032018
11:44:46|0.00032018
11:44:47|0.00032018
11:44:47|0.00032018
11:44:48|0.00032018
11:44:49|0.0003202
11:44:49|0.0003202
11:44:50|0.0003202
11:44:51|0.0003202
11:44:52|0.00032019
11:44:52|0.00032
11:44:53|0.00032016
11:44:53|0.00032016
11:44:54|0.0003202
11:44:54|0.0003202
11:44:56|0.0003202
11:44:57|0.0003202
11:44:57|0.0003202
11:44:58|0.0003202
11:44:59|0.0003202
11:44:59|0.00032044
11:45:00|0.00032057
11:45:01|0.00032035
11:45:02|0.00032044
11:45:03|0.00032044
11:45:04|0.00032078
11:45:06|0.00032121
11:45:06|0.00032127
11:45:07|0.00032127
11:45:08|0.00032127
11:45:09|0.00032127
11:45:10|0.00032135
11:45:11|0.00032127
11:45:12|0.00032127
11:45:12|0.00032148
11:45:13|0.00032148
11:45:13|0.00032044
11:45:13|0.00032127
11:45:14|0.00032127
11:45:14|0.00032131
11:45:15|0.00032121
11:45:15|0.00032121
11:45:16|0.00032121
11:45:17|0.00032121
11:45:17|0.00032121
11:45:18|0.00032121
11:45:18|0.000321
11:45:19|0.000321
11:45:20|0.0003215
11:45:20|0.0003215
11:45:21|0.00032148
11:45:21|0.00032148
11:45:22|0.00032148
11:45:22|0.00032112
11:45:23|0.00032114
11:45:24|0.00032117
11:45:24|0.00032121
11:45:25|0.00032121
11:45:25|0.00032121
11:45:26|0.00032115
11:45:26|0.00032089
11:45:26|0.00032089
11:45:27|0.00032084
11:45:28|0.00032086
11:45:28|0.00032106
11:45:29|0.00032093
11:45:30|0.00032121
11:45:30|0.00032121
11:45:31|0.00032121
11:45:32|0.00032137
11:45:32|0.00032117
11:45:33|0.00032115
11:45:34|0.00032116
11:45:34|0.00032114
11:45:36|0.00032112
11:45:36|0.00032112
11:45:37|0.00032112
11:45:38|0.00032112
11:45:39|0.00032112
11:45:39|0.00032112
11:45:41|0.00032112
11:45:41|0.00032137
11:45:42|0.00032137
11:45:43|0.00032137
11:45:43|0.00032137
11:45:44|0.00032145
11:45:44|0.00032145
11:45:45|0.00032145
11:45:46|0.00032143
11:45:47|0.00032143
11:45:48|0.0003212
11:45:48|0.00032148
11:45:49|0.00032147
11:45:49|0.00032143
11:45:50|0.00032143
11:45:50|0.00032143
11:45:51|0.0003215
11:45:52|0.0003212
11:45:52|0.0003212
11:45:53|0.0003218
11:45:53|0.0003218
11:45:53|0.0003218
11:45:54|0.0003218
11:45:54|0.00032146
11:45:55|0.00032146
11:45:56|0.0003212
11:45:56|0.00032143
11:45:57|0.00032143
11:45:57|0.00032143
11:45:58|0.00032139
11:45:58|0.00032139
11:45:59|0.00032139
11:46:00|0.00032139
11:46:01|0.00032137
11:46:02|0.0003212
11:46:03|0.00032142
11:46:03|0.00032142
11:46:04|0.00032121
11:46:05|0.00032121
11:46:06|0.00032121
11:46:07|0.00032138
11:46:07|0.00032139
11:46:09|0.00032139
11:46:10|0.00032138
11:46:11|0.00032138
11:46:12|0.0003215
11:46:13|0.00032144
11:46:14|0.00032144
11:46:14|0.00032153
11:46:16|0.00032151
11:46:16|0.00032151
11:46:17|0.00032151
11:46:17|0.00032151
11:46:18|0.00032151
11:46:18|0.00032159
11:46:19|0.00032159
11:46:19|0.00032159
11:46:20|0.0003216
11:46:21|0.00032188
11:46:21|0.00032193
11:46:22|0.00032197
11:46:22|0.00032195
11:46:23|0.00032195
11:46:24|0.00032167
11:46:24|0.00032167
11:46:25|0.00032194
11:46:25|0.00032194
11:46:26|0.00032194
11:46:26|0.00032194
11:46:27|0.00032194
11:46:28|0.00032194
11:46:28|0.00032194
11:46:29|0.00032193
11:46:30|0.00032194
11:46:30|0.00032194
11:46:31|0.00032194
11:46:31|0.00032194
11:46:32|0.00032194
11:46:32|0.00032194
11:46:33|0.00032194
11:46:34|0.00032192
11:46:34|0.00032086
11:46:34|0.00032175
11:46:35|0.00032046
11:46:36|0.00032159
11:46:36|0.00032159
11:46:37|0.00032141
11:46:39|0.00032138
11:46:39|0.00032068
11:46:39|0.00032068
11:46:41|0.00032125
11:46:41|0.00032125
11:46:43|0.00032102
11:46:43|0.00032102
11:46:43|0.00032116
11:46:44|0.00032116
11:46:45|0.00032113
11:46:46|0.00032109
11:46:46|0.00032109
11:46:47|0.00032109
11:46:47|0.00032108
11:46:48|0.00032105
11:46:49|0.00032105
11:46:50|0.00032094
11:46:50|0.00032094
11:46:51|0.00032094
11:46:51|0.00032087
11:46:52|0.00032087
11:46:52|0.00032065
11:46:53|0.00032065
11:46:54|0.00032065
11:46:54|0.00032065
11:46:55|0.00032065
11:46:55|0.00032066
11:46:56|0.0003208
11:46:57|0.00032003
11:46:58|0.00032005
11:46:58|0.00032005
11:46:59|0.00032051
11:47:00|0.00032004
11:47:01|0.00032004
11:47:02|0.00032038
11:47:02|0.00032004
11:47:03|0.00032035
11:47:04|0.00032035
11:47:04|0.00032003
11:47:05|0.00032003
11:47:06|0.00032056
11:47:06|0.00032031
11:47:07|0.00032064
11:47:07|0.00032064
11:47:08|0.00032064
11:47:09|0.00032041
11:47:09|0.00032041
11:47:09|0.00032041
11:47:10|0.00032042
11:47:11|0.00032041
11:47:12|0.00032042
11:47:12|0.00032042
11:47:13|0.00032005
11:47:13|0.00032009
11:47:14|0.00032009
11:47:15|0.00032062
11:47:15|0.00032009
11:47:16|0.00032009
11:47:16|0.00032009
11:47:17|0.00032009
11:47:17|0.00032009
11:47:18|0.00032009
11:47:19|0.00032009
11:47:20|0.00032009
11:47:21|0.00032009
11:47:21|0.00032009
11:47:21|0.00032075
11:47:22|0.00032017
11:47:23|0.00032017
11:47:23|0.00032017
11:47:24|0.00032017
11:47:25|0.00032017
11:47:25|0.00032063
11:47:26|0.00032031
11:47:27|0.00032031
11:47:27|0.00032031
11:47:27|0.00032031
11:47:28|0.00032031
11:47:29|0.00032031
11:47:29|0.00032031
11:47:29|0.0003202
11:47:30|0.0003202
11:47:30|0.0003202
11:47:31|0.00032022
11:47:31|0.00032022
11:47:32|0.00032075
11:47:32|0.00032075
11:47:33|0.00032076
11:47:33|0.00032076
11:47:34|0.00032076
11:47:35|0.00032073
11:47:35|0.00032073
11:47:36|0.00032073
11:47:37|0.00032073
11:47:38|0.00032075
11:47:39|0.00032075
11:47:39|0.00032082
11:47:40|0.00032082
11:47:41|0.00032083
11:47:42|0.00032083
11:47:42|0.00032059
11:47:43|0.00032082
11:47:44|0.00032081
11:47:45|0.00032062
11:47:45|0.00032062
11:47:46|0.00032079
11:47:47|0.00032079
11:47:47|0.00032064
11:47:48|0.00032064
11:47:48|0.00032064
11:47:49|0.00032064
11:47:49|0.00032067
11:47:50|0.00032067
11:47:51|0.00032079
11:47:51|0.00032079
11:47:52|0.00032068
11:47:53|0.00032068
11:47:53|0.00032068
11:47:54|0.00032068
11:47:55|0.00032068
11:47:55|0.00032069
11:47:56|0.00032069
11:47:57|0.00032068
11:47:58|0.00032067
11:47:58|0.00032067
11:47:59|0.00032067
11:48:00|0.00032067
11:48:01|0.00032067
11:48:02|0.00032062
11:48:02|0.00032062
11:48:03|0.00032062
11:48:04|0.0003206
11:48:04|0.00032059
11:48:05|0.00032062
11:48:05|0.00032062
11:48:06|0.00032062
11:48:07|0.00032062
11:48:07|0.00032062
11:48:08|0.00032048
11:48:09|0.00032067
11:48:10|0.0003206
11:48:11|0.00032076
11:48:11|0.00032068
11:48:12|0.00032066
11:48:12|0.00032066
11:48:13|0.00032077
11:48:14|0.00032077
11:48:15|0.00032071
11:48:15|0.00032
11:48:16|0.00032059
11:48:17|0.00032001
11:48:18|0.00032
11:48:18|0.00032
11:48:19|0.00032
11:48:20|0.00032
11:48:20|0.00032032
11:48:21|0.00032032
11:48:21|0.00032032
11:48:22|0.00032032
11:48:23|0.00032032
11:48:23|0.00032032
11:48:24|0.00032007
11:48:25|0.00032007
11:48:25|0.00032008
11:48:26|0.00032008
11:48:27|0.00031947
11:48:28|0.0003201
11:48:28|0.0003201
11:48:29|0.0003201
11:48:30|0.0003201
11:48:30|0.0003201
11:48:31|0.00032005
11:48:31|0.00032005
11:48:32|0.00032005
11:48:32|0.00031948
11:48:33|0.00031997
11:48:33|0.00031991
11:48:34|0.0003199
11:48:34|0.0003199
11:48:35|0.00031948
11:48:35|0.00031948
11:48:36|0.00031948
11:48:36|0.00031948
11:48:37|0.00031948
11:48:38|0.00031948
11:48:39|0.00031947
11:48:40|0.00031947
11:48:41|0.00031947
11:48:42|0.00031947
11:48:42|0.00031947
11:48:43|0.00031947
11:48:44|0.00031952
11:48:45|0.00031948
11:48:47|0.00031948
11:48:47|0.00031947
11:48:48|0.00031948
11:48:49|0.00031948
11:48:49|0.0003197
11:48:50|0.00031947
11:48:51|0.00031947
11:48:51|0.00031949
11:48:52|0.00031949
11:48:53|0.0003195
11:48:53|0.0003195
11:48:54|0.00031973
11:48:55|0.00031952
11:48:56|0.00031952
11:48:56|0.0003195
11:48:57|0.0003195
11:48:58|0.0003192
11:48:59|0.0003192
11:49:00|0.00032011
11:49:00|0.00032011
11:49:01|0.00032011
11:49:02|0.0003202
11:49:03|0.00031976
11:49:03|0.00032022
11:49:04|0.00032022
11:49:05|0.00032022
11:49:05|0.00032022
11:49:06|0.00031993
11:49:07|0.00031994
11:49:07|0.00031994
11:49:08|0.00032024
11:49:09|0.00032024
11:49:09|0.00032024
11:49:10|0.00032022
11:49:11|0.00032022
11:49:12|0.0003202
11:49:13|0.00032017
11:49:13|0.00032028
11:49:14|0.00032028
11:49:15|0.00032058
11:49:15|0.00032057
11:49:16|0.00032057
11:49:17|0.00032035
11:49:18|0.00032035
11:49:18|0.00032035
11:49:19|0.00032043
11:49:20|0.00032043
11:49:20|0.00032046
11:49:21|0.00032047
11:49:22|0.00032049
11:49:23|0.00032051
11:49:23|0.00032051
11:49:23|0.00032051
11:49:24|0.00032051
11:49:25|0.00032054
11:49:25|0.00032054
11:49:26|0.00032054
11:49:28|0.00032046
11:49:29|0.00032046
11:49:29|0.00032043
11:49:30|0.00032043
11:49:31|0.00032043
11:49:31|0.00032043
11:49:32|0.00032043
11:49:32|0.0003202
11:49:33|0.00032042
11:49:33|0.00032042
11:49:34|0.00032041
11:49:34|0.00032
11:49:35|0.00032038
11:49:35|0.00032038
11:49:36|0.00032037
11:49:36|0.00032037
11:49:37|0.00032037
11:49:38|0.0003202
11:49:39|0.00032019
11:49:39|0.00032019
11:49:40|0.00032019
11:49:40|0.00032019
11:49:41|0.00032019
11:49:42|0.00032019
11:49:43|0.00032002
11:49:44|0.00032002
11:49:45|0.0003195
11:49:46|0.00031993
11:49:46|0.00031951
11:49:47|0.00031986
11:49:48|0.00031986
11:49:48|0.0003196
11:49:49|0.00031959
11:49:49|0.00031959
11:49:50|0.00031959
11:49:51|0.00031947
11:49:53|0.00031948
11:49:54|0.0003194
11:49:54|0.00031946
11:49:55|0.0003194
11:49:56|0.0003194
11:49:57|0.0003194
11:49:58|0.0003194
11:49:59|0.00031918
11:49:59|0.00031936
11:50:00|0.00031934
11:50:01|0.00031933
11:50:01|0.00031933
11:50:02|0.00031933
11:50:03|0.00031908
11:50:04|0.00031925
11:50:04|0.00031922
11:50:05|0.00031922
11:50:06|0.0003195
11:50:06|0.00031959
11:50:07|0.00031959
11:50:07|0.00031959
11:50:07|0.00031959
11:50:08|0.00031959
11:50:09|0.00031973
11:50:09|0.00031973
11:50:10|0.00032
11:50:11|0.00031979
11:50:11|0.00031979
11:50:12|0.00031979
11:50:12|0.00031979
11:50:13|0.00031981
11:50:14|0.00031974
11:50:14|0.00031998
11:50:15|0.00031998
11:50:15|0.00031998
11:50:15|0.00031998
11:50:16|0.00031918
11:50:16|0.00031997
11:50:17|0.00031997
11:50:17|0.00031997
11:50:18|0.00031997
11:50:19|0.00031995
11:50:19|0.00031961
11:50:20|0.00031963
11:50:20|0.00031997
11:50:21|0.00031997
11:50:21|0.00031969
11:50:22|0.00031969
11:50:22|0.00031972
11:50:23|0.00031972
11:50:23|0.00031972
11:50:23|0.00031996
11:50:24|0.00031996
11:50:25|0.00031996
11:50:25|0.00031975
11:50:26|0.00031976
11:50:26|0.00031992
11:50:27|0.00031975
11:50:28|0.00031952
11:50:28|0.00031974
11:50:29|0.00031974
11:50:29|0.00031958
11:50:30|0.00031958
11:50:30|0.00031958
11:50:31|0.00031958
11:50:32|0.00031958
11:50:32|0.00031958
11:50:33|0.00031958
11:50:33|0.00031972
11:50:33|0.00031972
11:50:34|0.00031972
11:50:35|0.00031974
11:50:35|0.00031974
11:50:36|0.00031975
11:50:36|0.00031975
11:50:37|0.00031975
11:50:37|0.00031975
11:50:38|0.00031975
11:50:38|0.00031975
11:50:39|0.00031975
11:50:40|0.00031979
11:50:41|0.00031979
11:50:42|0.0003199
11:50:43|0.00031981
11:50:44|0.00031976
11:50:45|0.00031976
11:50:46|0.00031976
11:50:47|0.00031975
11:50:48|0.00031975
11:50:49|0.00031992
11:50:49|0.00031992
11:50:50|0.00031992
11:50:51|0.00031992
11:50:52|0.00031992
11:50:52|0.00031992
11:50:53|0.00031992
11:50:53|0.00031992
11:50:54|0.00031993
11:50:55|0.00031992
11:50:55|0.00031992
11:50:56|0.00031992
11:50:56|0.00031992
11:50:57|0.00031992
11:50:57|0.00031992
11:50:58|0.00031996
11:50:58|0.00031996
11:50:59|0.00031996
11:51:00|0.00031998
11:51:00|0.00031998
11:51:01|0.00032014
11:51:02|0.00032014
11:51:03|0.00032014
11:51:03|0.00032014
11:51:04|0.00032014
11:51:04|0.00032014
11:51:05|0.00031976
11:51:06|0.00031976
11:51:07|0.00031976
11:51:07|0.00031998
11:51:08|0.00032007
11:51:08|0.00032007
11:51:09|0.00032007
11:51:10|0.00032007
11:51:11|0.00031993
11:51:11|0.00031975
11:51:12|0.00031993
11:51:13|0.00031998
11:51:13|0.00031998
11:51:14|0.00031993
11:51:15|0.00031993
11:51:15|0.00031993
11:51:15|0.00031993
11:51:16|0.00031993
11:51:16|0.00031993
11:51:17|0.00031993
11:51:18|0.00031991
11:51:18|0.00031991
11:51:19|0.00031993
11:51:19|0.00031993
11:51:20|0.00031993
11:51:20|0.00031993
11:51:21|0.00031993
11:51:21|0.00031979
11:51:22|0.00031979
11:51:22|0.00031979
11:51:23|0.00031978
11:51:24|0.00031978
11:51:24|0.00031978
11:51:24|0.00031978
11:51:25|0.00031992
11:51:25|0.00031992
11:51:26|0.00031992
11:51:27|0.00031992
11:51:27|0.00032054
11:51:28|0.00032054
11:51:29|0.00031983
11:51:30|0.00031974
11:51:30|0.0003196
11:51:31|0.0003196
11:51:31|0.0003196
11:51:33|0.0003196
11:51:33|0.0003196
11:51:34|0.0003196
11:51:34|0.0003196
11:51:35|0.0003196
11:51:35|0.0003196
11:51:35|0.0003196
11:51:36|0.0003196
11:51:37|0.00031987
11:51:37|0.00031978
11:51:38|0.00031986
11:51:38|0.00031985
11:51:39|0.00031985
11:51:39|0.00031983
11:51:40|0.00031983
11:51:41|0.00031983
11:51:42|0.00031999
11:51:43|0.00032054
11:51:44|0.00031991
11:51:45|0.00031988
11:51:46|0.0003196
11:51:47|0.00031979
11:51:49|0.00032054
11:51:49|0.00032057
11:51:50|0.00032057
11:51:51|0.00032057
11:51:52|0.00032055
11:51:53|0.00032055
11:51:54|0.00032055
11:51:55|0.00032055
11:51:55|0.00032055
11:51:55|0.00032052
11:51:56|0.00032052
11:51:57|0.00032052
11:51:57|0.00032006
11:51:58|0.00032006
11:51:59|0.00032006
11:51:59|0.00032052
11:52:00|0.00032006
11:52:01|0.00031999
11:52:02|0.00031999
11:52:02|0.00031999
11:52:03|0.00032
11:52:03|0.00032
11:52:04|0.00032
11:52:04|0.00032
11:52:05|0.00032
11:52:05|0.00032
11:52:06|0.00032
11:52:07|0.00032
11:52:08|0.00032
11:52:08|0.00032
11:52:09|0.00032
11:52:10|0.00032
11:52:11|0.00032
11:52:11|0.00032006
11:52:12|0.00032055
11:52:12|0.00032055
11:52:13|0.00032055
11:52:14|0.00032013
11:52:14|0.00032053
11:52:15|0.00032053
11:52:16|0.00032053
11:52:16|0.00032016
11:52:17|0.00032016
11:52:18|0.00032046
11:52:18|0.00032003
11:52:19|0.00032043
11:52:20|0.00032043
11:52:20|0.00032043
11:52:21|0.00032043
11:52:21|0.00032043
11:52:22|0.00032052
11:52:23|0.00032055
11:52:24|0.00032055
11:52:24|0.00032055
11:52:25|0.00032055
11:52:25|0.00032055
11:52:26|0.00032055
11:52:27|0.00032055
11:52:27|0.00032022
11:52:28|0.00032022
11:52:30|0.00032055
11:52:31|0.00032024
11:52:32|0.00032024
11:52:32|0.00032024
11:52:33|0.00032024
11:52:33|0.00032024
11:52:34|0.00032024
11:52:34|0.00032024
11:52:35|0.00032024
11:52:36|0.00032022
11:52:37|0.00032046
11:52:38|0.00032046
11:52:39|0.00032046
11:52:39|0.00032026
11:52:40|0.00032026
11:52:41|0.00032026
11:52:42|0.00032046
11:52:43|0.00032047
11:52:45|0.00032047
11:52:45|0.00032027
11:52:46|0.00032027
11:52:47|0.00032026
11:52:48|0.00032027
11:52:48|0.00032027
11:52:49|0.00032027
11:52:49|0.00032027
11:52:50|0.00032027
11:52:51|0.00032026
11:52:52|0.00032026
11:52:52|0.00032027
11:52:53|0.00032027
11:52:54|0.00032042
11:52:55|0.00032044
11:52:56|0.00032026
11:52:57|0.00032029
11:52:57|0.00032042
11:52:58|0.00032046
11:52:59|0.00032031
11:52:59|0.00032047
11:53:00|0.0003205
11:53:01|0.0003205
11:53:02|0.0003207
11:53:03|0.00032079
11:53:04|0.00032052
11:53:04|0.00032052
11:53:05|0.00032052
11:53:06|0.00032052
11:53:07|0.00032055
11:53:07|0.00032077
11:53:08|0.00032077
11:53:08|0.00032077
11:53:09|0.00032077
11:53:10|0.00032077
11:53:10|0.00032077
11:53:11|0.00032079
11:53:12|0.00032079
11:53:12|0.00032079
11:53:13|0.00032079
11:53:13|0.00032079
11:53:14|0.00032079
11:53:15|0.00032079
11:53:15|0.00032079
11:53:16|0.00032074
11:53:16|0.00032074
11:53:17|0.00032074
11:53:17|0.00032074
11:53:18|0.00032074
11:53:19|0.00032074
11:53:19|0.00032074
11:53:19|0.00032074
11:53:20|0.00032074
11:53:21|0.00032074
11:53:21|0.00032074
11:53:22|0.00032074
11:53:22|0.00032061
11:53:23|0.00032074
11:53:23|0.00032074
11:53:24|0.00032074
11:53:25|0.00032074
11:53:25|0.00032074
11:53:25|0.00032075
11:53:26|0.00032075
11:53:27|0.00032075
11:53:27|0.00032075
11:53:28|0.00032075
11:53:29|0.00032075
11:53:31|0.00032029
11:53:32|0.00032029
11:53:32|0.00032065
11:53:33|0.00032064
11:53:34|0.0003203
11:53:35|0.0003203
11:53:35|0.00032031
11:53:36|0.00032031
11:53:36|0.00032031
11:53:37|0.00032033
11:53:38|0.0003203
11:53:38|0.0003203
11:53:39|0.0003203
11:53:40|0.00032035
11:53:40|0.00032031
11:53:41|0.00032083
11:53:41|0.00032033
11:53:42|0.00032032
11:53:43|0.00032032
11:53:44|0.00032032
11:53:45|0.00032032
11:53:46|0.00032036
11:53:47|0.00032062
11:53:48|0.00032036
11:53:48|0.00032036
11:53:49|0.00032036
11:53:50|0.00032036
11:53:51|0.0003204
11:53:52|0.0003204
11:53:52|0.0003204
11:53:53|0.0003204
11:53:53|0.0003204
11:53:54|0.0003204
11:53:55|0.0003204
11:53:56|0.00032034
11:53:56|0.00032034
11:53:57|0.00032034
11:53:58|0.00032033
11:53:59|0.00032033
11:54:00|0.0003205
11:54:01|0.00032033
11:54:01|0.00032049
11:54:02|0.00032049
11:54:03|0.00032049
11:54:04|0.00032049
11:54:05|0.00032049
11:54:06|0.00032032
11:54:06|0.00032032
11:54:07|0.0003205
11:54:08|0.00032037
11:54:09|0.00032049
11:54:10|0.00032049
11:54:11|0.00032037
11:54:12|0.00032037
11:54:13|0.00032037
11:54:14|0.00032026
11:54:15|0.00032025
11:54:15|0.00032024
11:54:16|0.00032024
11:54:16|0.00032025
11:54:17|0.00032025
11:54:18|0.00032024
11:54:18|0.00032024
11:54:19|0.00032024
11:54:20|0.00032024
11:54:20|0.00032025
11:54:21|0.00032025
11:54:22|0.00032025
11:54:23|0.00032025
11:54:24|0.00032024
11:54:24|0.00032024
11:54:25|0.00032024
11:54:25|0.00032024
11:54:26|0.00032024
11:54:26|0.00032025
11:54:27|0.00032025
11:54:28|0.00032025
11:54:28|0.00032025
11:54:30|0.00032025
11:54:31|0.00032025
11:54:32|0.00032024
11:54:34|0.00032024
11:54:34|0.00032024
11:54:35|0.00032024
11:54:36|0.00032024
11:54:37|0.00032025
11:54:37|0.00032025
11:54:38|0.00032025
11:54:39|0.00032024
11:54:40|0.00032024
11:54:41|0.00032024
11:54:41|0.00032024
11:54:42|0.00032025
11:54:43|0.00032025
11:54:44|0.00032024
11:54:45|0.00032024
11:54:46|0.00032023
11:54:47|0.00032023
11:54:48|0.00032002
11:54:49|0.00032025
11:54:49|0.00032025
11:54:50|0.00032025
11:54:50|0.00032026
11:54:51|0.00032026
11:54:52|0.00032026
11:54:52|0.00032026
11:54:52|0.00032028
11:54:53|0.00032028
11:54:54|0.00032028
11:54:54|0.00032024
11:54:55|0.00032024
11:54:55|0.00032023
11:54:56|0.00032023
11:54:57|0.00032023
11:54:57|0.00032023
11:54:58|0.00032025
11:54:59|0.00032025
11:54:59|0.00032024
11:55:00|0.00032024
11:55:01|0.00032024
11:55:01|0.00032024
11:55:02|0.00032024
11:55:03|0.00032024
11:55:03|0.00031955
11:55:04|0.00031956
11:55:05|0.00031957
11:55:05|0.00031957
11:55:06|0.00031959
11:55:07|0.00031979
11:55:07|0.00031975
11:55:08|0.00031975
11:55:08|0.00031975
11:55:09|0.00031956
11:55:09|0.00031966
11:55:10|0.00031966
11:55:10|0.00031996
11:55:12|0.00031996
11:55:12|0.00031996
11:55:13|0.00031996
11:55:13|0.00031996
11:55:14|0.00032006
11:55:14|0.00032006
11:55:15|0.00032006
11:55:15|0.00032006
11:55:16|0.00032006
11:55:16|0.00032018
11:55:17|0.00032018
11:55:17|0.00032018
11:55:18|0.00032018
11:55:18|0.00032018
11:55:19|0.00032018
11:55:20|0.00032018
11:55:20|0.00032018
11:55:20|0.00032018
11:55:21|0.00032018
11:55:21|0.00032018
11:55:22|0.00032018
11:55:23|0.00032018
11:55:23|0.00032018
11:55:24|0.00032018
11:55:25|0.00032018
11:55:25|0.00032009
11:55:25|0.00032009
11:55:26|0.00032009
11:55:27|0.00032009
11:55:27|0.00032009
11:55:28|0.00032009
11:55:28|0.00032008
11:55:29|0.00032006
11:55:29|0.00032006
11:55:29|0.00032006
11:55:30|0.00032006
11:55:31|0.00032006
11:55:32|0.00032006
11:55:33|0.00032
11:55:33|0.00032
11:55:34|0.00032
11:55:35|0.00032
11:55:36|0.00032
11:55:37|0.00032
11:55:37|0.00032
11:55:38|0.00032
11:55:39|0.00032002
11:55:39|0.00032002
11:55:40|0.00032
11:55:40|0.00032
11:55:41|0.00032
11:55:41|0.00032002
11:55:41|0.00032002
11:55:42|0.00032002
11:55:42|0.00032004
11:55:43|0.00032005
11:55:43|0.00032005
11:55:44|0.00032005
11:55:45|0.00032005
11:55:45|0.00032001
11:55:46|0.00032001
11:55:47|0.00032001
11:55:48|0.00032003
11:55:48|0.00032003
11:55:49|0.00032002
11:55:50|0.00032002
11:55:51|0.00032
11:55:51|0.00032
11:55:52|0.00032
11:55:52|0.00032
11:55:53|0.00032
11:55:54|0.00032018
11:55:54|0.00032018
11:55:56|0.00032018
11:55:57|0.00032002
11:55:57|0.00032002
11:55:58|0.00032002
11:55:59|0.00032002
11:55:59|0.00032002
11:56:00|0.00032002
11:56:00|0.00032016
11:56:01|0.00032016
11:56:02|0.00032016
11:56:03|0.00032016
11:56:03|0.00032016
11:56:04|0.00032016
11:56:04|0.00032002
11:56:05|0.00032002
11:56:06|0.00032002
11:56:06|0.00032002
11:56:08|0.00032002
11:56:09|0.00032002
11:56:10|0.00032004
11:56:10|0.00032004
11:56:11|0.00032004
11:56:12|0.00032004
11:56:13|0.00032004
11:56:13|0.00032
11:56:14|0.00032
11:56:14|0.00032
11:56:15|0.00032
11:56:16|0.0003201
11:56:16|0.0003201
11:56:17|0.00032
11:56:17|0.00032
11:56:18|0.00032
11:56:19|0.00032
11:56:19|0.00032001
11:56:20|0.00032001
11:56:20|0.00032002
11:56:21|0.00032002
11:56:21|0.00032002
11:56:22|0.00032002
11:56:23|0.00032002
11:56:24|0.00032
11:56:24|0.00032
11:56:25|0.00032
11:56:25|0.00032
11:56:25|0.00032
11:56:26|0.00032
11:56:27|0.00032003
11:56:27|0.00032003
11:56:28|0.00032
11:56:28|0.00032
11:56:29|0.00032
11:56:30|0.00032
11:56:30|0.00032
11:56:31|0.00032002
11:56:32|0.00032
11:56:33|0.00032
11:56:34|0.00032
11:56:35|0.00032
11:56:35|0.00032
11:56:36|0.00032002
11:56:37|0.00032002
11:56:38|0.00032002
11:56:38|0.00032002
11:56:38|0.00032002
11:56:39|0.00032
11:56:40|0.00032
11:56:41|0.00031999
11:56:42|0.00031999
11:56:43|0.00031999
11:56:43|0.00032
11:56:44|0.00032
11:56:45|0.00032
11:56:46|0.00032
11:56:46|0.00032
11:56:47|0.00032
11:56:48|0.00032
11:56:48|0.00032
11:56:49|0.00032
11:56:49|0.00032
11:56:50|0.00032
11:56:51|0.00032
11:56:51|0.00032
11:56:52|0.00032
11:56:52|0.00032
11:56:53|0.00031985
11:56:54|0.00031985
11:56:55|0.0003197
11:56:55|0.0003197
11:56:56|0.0003197
11:56:57|0.0003197
11:56:58|0.0003197
11:56:58|0.00031974
11:56:59|0.00031974
11:56:59|0.00031956
11:57:00|0.00031956
11:57:01|0.00031956
11:57:01|0.00031956
11:57:02|0.00031956
11:57:03|0.00031956
11:57:04|0.00031956
11:57:05|0.00031956
11:57:05|0.00031956
11:57:06|0.00031956
11:57:06|0.0003196
11:57:08|0.00031963
11:57:09|0.0003197
11:57:09|0.0003197
11:57:10|0.0003197
11:57:11|0.0003197
11:57:11|0.0003197
11:57:12|0.0003197
11:57:13|0.00031973
11:57:13|0.00031973
11:57:14|0.00031973
11:57:15|0.00031973
11:57:15|0.00031996
11:57:16|0.00031996
11:57:17|0.00031996
11:57:17|0.00031996
11:57:18|0.00031996
11:57:19|0.00031996
11:57:19|0.00031979
11:57:20|0.00031972
11:57:21|0.00031972
11:57:21|0.00031972
11:57:22|0.00031972
11:57:23|0.00031994
11:57:24|0.00031994
11:57:25|0.00031994
11:57:25|0.00031973
11:57:26|0.00031973
11:57:27|0.00031973
11:57:27|0.00031988
11:57:28|0.00031988
11:57:28|0.00031988
11:57:29|0.00031988
11:57:29|0.00031988
11:57:30|0.00031988
11:57:31|0.00031988
11:57:32|0.00031988
11:57:32|0.00031988
11:57:33|0.00031988
11:57:33|0.00031989
11:57:34|0.00031988
11:57:35|0.00031988
11:57:35|0.00031982
11:57:36|0.00031982
11:57:36|0.00031982
11:57:37|0.00031996
11:57:37|0.00031996
11:57:38|0.00031996
11:57:38|0.00031996
11:57:39|0.00031996
11:57:40|0.00031996
11:57:41|0.00031999
11:57:41|0.00031999
11:57:42|0.00031999
11:57:42|0.00031999
11:57:43|0.00031999
11:57:43|0.00031999
11:57:44|0.00031997
11:57:45|0.00031997
11:57:46|0.00031997
11:57:47|0.00031997
11:57:48|0.00031989
11:57:49|0.00031989
11:57:49|0.00031987
11:57:50|0.00031988
11:57:51|0.00031986
11:57:52|0.00031986
11:57:53|0.00031986
11:57:54|0.00031986
11:57:55|0.00031973
11:57:55|0.00031979
11:57:56|0.0003195
11:57:57|0.0003195
11:57:58|0.00031972
11:57:59|0.0003197
11:58:00|0.00031951
11:58:00|0.00031951
11:58:01|0.0003195
11:58:02|0.0003195
11:58:03|0.00031952
11:58:04|0.00031952
11:58:04|0.00031959
11:58:05|0.00031959
11:58:06|0.00031959
11:58:06|0.00031959
11:58:07|0.00031953
11:58:08|0.00031953
11:58:09|0.00031907
11:58:09|0.00031907
11:58:10|0.00031952
11:58:11|0.00031952
11:58:12|0.00031952
11:58:12|0.00031946
11:58:13|0.00031959
11:58:14|0.00031956
11:58:15|0.00031952
11:58:15|0.00031952
11:58:16|0.00031952
11:58:17|0.00031952
11:58:17|0.00031952
11:58:18|0.00031952
11:58:18|0.00031952
11:58:19|0.00031943
11:58:20|0.00031943
11:58:20|0.00031943
11:58:21|0.00031943
11:58:22|0.00031943
11:58:22|0.00031943
11:58:23|0.0003191
11:58:23|0.0003191
11:58:24|0.0003191
11:58:25|0.00031911
11:58:26|0.00031939
11:58:26|0.00031939
11:58:27|0.0003191
11:58:27|0.0003191
11:58:27|0.0003191
11:58:28|0.00031937
11:58:29|0.00031909
11:58:29|0.00031909
11:58:29|0.00031909
11:58:30|0.00031933
11:58:31|0.00031933
11:58:31|0.00031933
11:58:32|0.00031907
11:58:33|0.00031907
11:58:33|0.00031907
11:58:34|0.00031907
11:58:35|0.00031907
11:58:35|0.00031907
11:58:36|0.00031907
11:58:36|0.00031911
11:58:37|0.00031911
11:58:38|0.00031933
11:58:38|0.00031933
11:58:39|0.00031933
11:58:40|0.00031959
11:58:41|0.00031988
11:58:41|0.00031958
11:58:41|0.00031998
11:58:42|0.00031959
11:58:43|0.00031959
11:58:44|0.0003196
11:58:44|0.0003196
11:58:45|0.0003196
11:58:46|0.00031968
11:58:46|0.00031967
11:58:47|0.00031967
11:58:48|0.00031984
11:58:49|0.00031984
11:58:50|0.00031936
11:58:51|0.00031976
11:58:52|0.00031976
11:58:53|0.00031976
11:58:54|0.00031976
11:58:54|0.00031976
11:58:55|0.00031971
11:58:56|0.00031971
11:58:57|0.00031967
11:58:57|0.00031967
11:58:58|0.00031967
11:58:58|0.0003195
11:58:59|0.0003195
11:58:59|0.00031967
11:59:00|0.00031956
11:59:01|0.00031971
11:59:02|0.00031972
11:59:03|0.00031972
11:59:03|0.00031972
11:59:04|0.00031972
11:59:05|0.00031972
11:59:05|0.00031975
11:59:06|0.00031975
11:59:07|0.00031975
11:59:07|0.00031971
11:59:08|0.00031971
11:59:09|0.00031971
11:59:10|0.00031971
11:59:12|0.00031968
11:59:12|0.00031968
11:59:12|0.00031968
11:59:13|0.00031968
11:59:14|0.00031968
11:59:15|0.00031968
11:59:15|0.00031968
11:59:16|0.00031968
11:59:17|0.00031968
11:59:17|0.00031956
11:59:18|0.00031956
11:59:19|0.0003195
11:59:19|0.0003195
11:59:20|0.00031987
11:59:20|0.00031987
11:59:21|0.00031987
11:59:21|0.00031989
11:59:22|0.0003195
11:59:23|0.0003195
11:59:23|0.0003195
11:59:24|0.0003195
11:59:25|0.0003195
11:59:25|0.0003195
11:59:26|0.0003195
11:59:27|0.0003195
11:59:27|0.0003195
11:59:28|0.0003195
11:59:29|0.00031978
11:59:29|0.00031978
11:59:30|0.00031983
11:59:31|0.00031981
11:59:31|0.00031981
11:59:32|0.00031983
11:59:32|0.00031983
11:59:32|0.00031982
11:59:34|0.00031982
11:59:34|0.00031982
11:59:35|0.00031982
11:59:36|0.00031973
11:59:36|0.00031977
11:59:36|0.00031977
11:59:37|0.00031975
11:59:37|0.00031975
11:59:38|0.00031975
11:59:39|0.00031975
11:59:39|0.00031975
11:59:40|0.00031975
11:59:40|0.00031975
11:59:41|0.00031975
11:59:41|0.0003197
11:59:42|0.0003197
11:59:43|0.0003197
11:59:44|0.0003197
11:59:45|0.00031972
11:59:45|0.00031972
11:59:46|0.0003197
11:59:47|0.0003197
11:59:47|0.0003197
11:59:49|0.00031969
11:59:50|0.0003197
11:59:51|0.0003197
11:59:52|0.0003197
11:59:53|0.0003197
11:59:54|0.0003197
11:59:54|0.0003197
11:59:54|0.0003197
11:59:55|0.0003197
11:59:55|0.0003197
11:59:56|0.0003197
11:59:57|0.0003197
11:59:57|0.0003197
11:59:59|0.0003197
11:59:59|0.0003197
12:00:00|0.0003197
12:00:01|0.0003197
12:00:02|0.0003197
12:00:02|0.00031969
12:00:03|0.0003197
12:00:03|0.00031969
12:00:05|0.00031969
12:00:06|0.00031969
12:00:07|0.00031969
12:00:07|0.00031969
12:00:08|0.00031969
12:00:08|0.00031969
12:00:08|0.0003197
12:00:09|0.0003197
12:00:10|0.00031969
12:00:10|0.00031969
12:00:11|0.00031969
12:00:12|0.00031969
12:00:12|0.0003197
12:00:13|0.0003197
12:00:13|0.0003197
12:00:14|0.0003197
12:00:14|0.0003197
12:00:15|0.0003197
12:00:15|0.0003197
12:00:16|0.0003197
12:00:16|0.0003197
12:00:17|0.0003197
12:00:17|0.0003197
12:00:18|0.0003197
12:00:18|0.0003197
12:00:19|0.0003197
12:00:19|0.0003197
12:00:20|0.0003197
12:00:20|0.0003197
12:00:20|0.0003197
12:00:21|0.0003197
12:00:22|0.0003197
12:00:22|0.0003197
12:00:23|0.0003197
12:00:23|0.0003197
12:00:24|0.0003197
12:00:24|0.0003197
12:00:24|0.0003197
12:00:25|0.0003197
12:00:26|0.0003197
12:00:26|0.0003197
12:00:26|0.0003197
12:00:27|0.0003197
12:00:27|0.0003197
12:00:28|0.0003197
12:00:29|0.0003197
12:00:29|0.0003197
12:00:30|0.0003197
12:00:30|0.0003197
12:00:31|0.0003197
12:00:31|0.0003197
12:00:31|0.0003197
12:00:32|0.0003197
12:00:32|0.0003197
12:00:33|0.0003197
12:00:34|0.0003197
12:00:34|0.00031975
12:00:34|0.00031975
12:00:35|0.0003197
12:00:36|0.0003197
12:00:36|0.00031978
12:00:36|0.00031978
12:00:37|0.00031978
12:00:37|0.00031978
12:00:38|0.00031978
12:00:38|0.00031978
12:00:39|0.00031995
12:00:39|0.00031995
12:00:40|0.00031995
12:00:40|0.00031995
12:00:41|0.00031995
12:00:41|0.00031995
12:00:42|0.00031995
12:00:42|0.00031995
12:00:43|0.00031995
12:00:43|0.00031994
12:00:44|0.00031994
12:00:45|0.00031994
12:00:46|0.00031994
12:00:46|0.00031994
12:00:47|0.00031996
12:00:48|0.00031995
12:00:49|0.00031995
12:00:49|0.00031995
12:00:50|0.00031995
12:00:51|0.00031995
12:00:52|0.00031995
12:00:52|0.00031997
12:00:53|0.00031997
12:00:54|0.00031996
12:00:54|0.00031997
12:00:55|0.00031997
12:00:56|0.00031998
12:00:58|0.00031999
12:00:58|0.00031999
12:00:59|0.00031999
12:01:00|0.00031999
12:01:01|0.00031999
12:01:02|0.00031999
12:01:03|0.00031999
12:01:04|0.00032083
12:01:05|0.00032083
12:01:05|0.00032083
12:01:07|0.00032083
12:01:07|0.00032083
12:01:07|0.00032083
12:01:08|0.000321
12:01:09|0.000321
12:01:09|0.000321
12:01:10|0.00032083
12:01:10|0.00032099
12:01:11|0.00032099
12:01:11|0.000321
12:01:12|0.0003206
12:01:12|0.0003206
12:01:13|0.0003206
12:01:13|0.00032061
12:01:14|0.00032059
12:01:15|0.00032062
12:01:15|0.00032089
12:01:15|0.00032089
12:01:16|0.00032089
12:01:17|0.00032089
12:01:17|0.00032089
12:01:17|0.00032089
12:01:18|0.00032089
12:01:18|0.00032089
12:01:19|0.00032089
12:01:20|0.00032077
12:01:20|0.00032076
12:01:21|0.00032076
12:01:21|0.00032076
12:01:22|0.00032074
12:01:23|0.00032074
12:01:23|0.00032074
12:01:24|0.00032062
12:01:24|0.00032062
12:01:25|0.00032061
12:01:25|0.0003207
12:01:26|0.00032069
12:01:27|0.00032067
12:01:27|0.00032068
12:01:28|0.00032068
12:01:29|0.00032068
12:01:29|0.00032068
12:01:30|0.00032074
12:01:31|0.00032074
12:01:31|0.00032076
12:01:31|0.00032076
12:01:32|0.00032076
12:01:32|0.00032076
12:01:33|0.00032079
12:01:33|0.00032079
12:01:34|0.00032089
12:01:35|0.00032074
12:01:35|0.00032087
12:01:35|0.00032087
12:01:36|0.0003207
12:01:37|0.0003207
12:01:38|0.0003207
12:01:38|0.0003207
12:01:39|0.00032068
12:01:40|0.00032027
12:01:40|0.00032027
12:01:41|0.00032076
12:01:42|0.00032074
12:01:42|0.00032074
12:01:43|0.00032074
12:01:43|0.00032074
12:01:44|0.00032074
12:01:45|0.00032074
12:01:45|0.00032074
12:01:47|0.00032074
12:01:47|0.00032074
12:01:48|0.00032074
12:01:48|0.00032074
12:01:49|0.00032074
12:01:50|0.00032088
12:01:51|0.00032089
12:01:52|0.0003212
12:01:52|0.00032082
12:01:53|0.00032089
12:01:54|0.00032089
12:01:55|0.00032089
12:01:56|0.00032089
12:01:56|0.0003212
12:01:57|0.0003212
12:01:57|0.0003212
12:01:58|0.00032119
12:01:58|0.00032119
12:02:00|0.00032119
12:02:00|0.0003212
12:02:00|0.0003212
12:02:01|0.0003212
12:02:01|0.000321
12:02:02|0.00032127
12:02:03|0.00032127
12:02:04|0.00032127
12:02:04|0.00032127
12:02:05|0.00032127
12:02:06|0.00032127
12:02:06|0.00032127
12:02:07|0.00032127
12:02:08|0.0003212
12:02:09|0.00032125
12:02:09|0.0003212
12:02:10|0.00032127
12:02:10|0.00032127
12:02:11|0.00032127
12:02:11|0.00032127
12:02:13|0.00032127
12:02:13|0.00032135
12:02:14|0.00032127
12:02:15|0.00032127
12:02:16|0.00032127
12:02:17|0.00032142
12:02:17|0.00032129
12:02:17|0.00032129
12:02:18|0.00032129
12:02:18|0.00032144
12:02:19|0.00032127
12:02:19|0.00032127
12:02:19|0.00032127
12:02:20|0.00032127
12:02:20|0.00032147
12:02:21|0.00032148
12:02:22|0.0003213
12:02:22|0.0003213
12:02:23|0.00032131
12:02:24|0.00032146
12:02:24|0.00032146
12:02:25|0.00032146
12:02:25|0.00032149
12:02:25|0.00032149
12:02:26|0.00032149
12:02:27|0.00032149
12:02:27|0.00032149
12:02:28|0.00032149
12:02:28|0.0003215
12:02:29|0.00032138
12:02:29|0.00032138
12:02:30|0.00032138
12:02:31|0.0003215
12:02:32|0.0003215
12:02:32|0.0003215
12:02:33|0.0003215
12:02:33|0.0003215
12:02:34|0.0003215
12:02:34|0.0003215
12:02:35|0.0003215
12:02:36|0.0003215
12:02:36|0.0003215
12:02:37|0.0003215
12:02:37|0.0003215
12:02:38|0.0003215
12:02:38|0.0003215
12:02:39|0.0003215
12:02:40|0.0003215
12:02:40|0.0003215
12:02:41|0.0003215
12:02:41|0.0003215
12:02:41|0.0003215
12:02:42|0.0003215
12:02:42|0.0003215
12:02:43|0.0003215
12:02:44|0.0003215
12:02:44|0.0003215
12:02:45|0.0003215
12:02:45|0.0003215
12:02:46|0.0003215
12:02:47|0.00032151
12:02:48|0.0003215
12:02:49|0.00032158
12:02:50|0.00032151
12:02:51|0.00032151
12:02:51|0.0003216
12:02:53|0.00032184
12:02:53|0.00032184
12:02:54|0.00032184
12:02:54|0.00032184
12:02:55|0.00032184
12:02:55|0.00032184
12:02:56|0.00032185
12:02:57|0.00032185
12:02:58|0.00032185
12:02:58|0.00032185
12:02:59|0.000322
12:03:00|0.000322
12:03:00|0.000322
12:03:01|0.000322
12:03:02|0.000322
12:03:03|0.000322
12:03:03|0.000322
12:03:05|0.0003219
12:03:05|0.00032184
12:03:07|0.00032181
12:03:07|0.0003216
12:03:09|0.0003216
12:03:09|0.00032181
12:03:10|0.0003218
12:03:11|0.0003219
12:03:12|0.0003219
12:03:12|0.0003219
12:03:13|0.0003219
12:03:14|0.0003219
12:03:14|0.0003217
12:03:15|0.00032188
12:03:16|0.00032188
12:03:16|0.000322
12:03:17|0.000322
12:03:17|0.000322
12:03:18|0.000322
12:03:19|0.00032188
12:03:20|0.000322
12:03:20|0.000322
12:03:21|0.000322
12:03:22|0.000322
12:03:23|0.000322
12:03:24|0.00032199
12:03:24|0.00032199
12:03:25|0.00032199
12:03:25|0.000322
12:03:26|0.000322
12:03:27|0.000322
12:03:28|0.000322
12:03:28|0.000322
12:03:29|0.000322
12:03:29|0.000322
12:03:30|0.000322
12:03:30|0.000322
12:03:31|0.00032199
12:03:32|0.00032199
12:03:32|0.00032199
12:03:33|0.00032199
12:03:34|0.00032199
12:03:34|0.000322
12:03:35|0.00032199
12:03:35|0.00032199
12:03:36|0.00032198
12:03:36|0.00032198
12:03:37|0.00032199
12:03:38|0.000322
12:03:38|0.00032183
12:03:39|0.00032183
12:03:39|0.000322
12:03:40|0.00032186
12:03:40|0.000322
12:03:41|0.000322
12:03:42|0.000322
12:03:43|0.000322
12:03:44|0.00032249
12:03:44|0.00032255
12:03:45|0.00032274
12:03:45|0.00032274
12:03:46|0.00032274
12:03:47|0.00032274
12:03:48|0.00032274
12:03:48|0.00032273
12:03:49|0.00032229
12:03:50|0.00032271
12:03:52|0.00032234
12:03:52|0.00032274
12:03:53|0.00032274
12:03:54|0.00032236
12:03:54|0.00032236
12:03:55|0.0003227
12:03:56|0.00032231
12:03:56|0.00032265
12:03:57|0.00032265
12:03:58|0.00032235
12:03:59|0.00032235
12:03:59|0.00032227
12:04:00|0.00032227
12:04:01|0.00032224
12:04:01|0.00032224
12:04:01|0.00032225
12:04:03|0.00032225
12:04:04|0.00032225
12:04:05|0.00032225
12:04:05|0.00032225
12:04:06|0.00032238
12:04:07|0.00032238
12:04:07|0.0003226
12:04:08|0.0003226
12:04:09|0.0003226
12:04:10|0.00032259
12:04:10|0.00032259
12:04:11|0.0003226
12:04:12|0.0003226
12:04:12|0.00032275
12:04:12|0.00032275
12:04:14|0.00032241
12:04:14|0.00032257
12:04:14|0.00032256
12:04:15|0.0003225
12:04:16|0.00032255
12:04:17|0.00032254
12:04:18|0.00032254
12:04:19|0.00032254
12:04:19|0.00032229
12:04:20|0.00032229
12:04:21|0.0003224
12:04:21|0.0003224
12:04:22|0.00032226
12:04:23|0.00032226
12:04:23|0.00032226
12:04:24|0.00032227
12:04:24|0.000322
12:04:25|0.00032214
12:04:25|0.00032158
12:04:26|0.00032158
12:04:27|0.00032168
12:04:28|0.00032209
12:04:28|0.00032138
12:04:28|0.0003218
12:04:29|0.00032237
12:04:30|0.00032258
12:04:30|0.00032187
12:04:31|0.00032187
12:04:31|0.00032252
12:04:32|0.00032252
12:04:32|0.00032226
12:04:33|0.00032226
12:04:33|0.00032226
12:04:34|0.00032226
12:04:34|0.00032216
12:04:35|0.00032216
12:04:35|0.00032216
12:04:36|0.00032246
12:04:37|0.00032221
12:04:37|0.00032221
12:04:38|0.00032221
12:04:39|0.00032243
12:04:39|0.00032243
12:04:40|0.00032243
12:04:40|0.00032243
12:04:41|0.0003222
12:04:41|0.0003222
12:04:42|0.0003224
12:04:43|0.0003224
12:04:43|0.00032222
12:04:44|0.00032222
12:04:44|0.00032222
12:04:45|0.00032222
12:04:45|0.00032222
12:04:46|0.00032222
12:04:46|0.00032222
12:04:47|0.00032222
12:04:47|0.00032222
12:04:48|0.00032233
12:04:49|0.00032223
12:04:50|0.00032238
12:04:51|0.00032238
12:04:52|0.0003224
12:04:53|0.00032238
12:04:54|0.00032238
12:04:55|0.0003225
12:04:56|0.0003225
12:04:56|0.0003224
12:04:57|0.0003224
12:04:57|0.0003224
12:04:58|0.00032277
12:04:59|0.00032248
12:05:00|0.00032248
12:05:01|0.00032248
12:05:01|0.00032279
12:05:03|0.0003228
12:05:03|0.00032257
12:05:04|0.00032257
12:05:06|0.00032282
12:05:06|0.00032263
12:05:07|0.000323
12:05:07|0.000323
12:05:08|0.000323
12:05:09|0.000323
12:05:09|0.00032302
12:05:10|0.00032302
12:05:10|0.000323
12:05:11|0.000323
12:05:12|0.00032297
12:05:12|0.00032297
12:05:13|0.00032297
12:05:14|0.00032297
12:05:14|0.00032281
12:05:15|0.00032281
12:05:15|0.00032281
12:05:16|0.00032281
12:05:17|0.00032263
12:05:17|0.0003225
12:05:18|0.0003225
12:05:18|0.00032274
12:05:19|0.00032274
12:05:19|0.00032274
12:05:20|0.00032274
12:05:20|0.00032274
12:05:21|0.00032274
12:05:21|0.00032269
12:05:22|0.00032269
12:05:22|0.00032269
12:05:23|0.00032238
12:05:23|0.00032238
12:05:24|0.00032238
12:05:25|0.00032238
12:05:25|0.00032238
12:05:25|0.00032238
12:05:26|0.00032238
12:05:26|0.00032257
12:05:27|0.00032257
12:05:27|0.00032257
12:05:28|0.00032257
12:05:28|0.00032257
12:05:29|0.00032257
12:05:30|0.00032272
12:05:30|0.00032272
12:05:31|0.00032272
12:05:31|0.00032272
12:05:32|0.00032222
12:05:32|0.00032222
12:05:33|0.0003226
12:05:33|0.0003226
12:05:34|0.0003226
12:05:34|0.0003226
12:05:35|0.00032253
12:05:35|0.00032253
12:05:36|0.00032253
12:05:36|0.00032253
12:05:37|0.00032253
12:05:37|0.00032255
12:05:38|0.00032255
12:05:38|0.00032223
12:05:39|0.00032223
12:05:40|0.00032223
12:05:40|0.00032223
12:05:40|0.0003226
12:05:41|0.00032226
12:05:42|0.00032226
12:05:42|0.00032226
12:05:43|0.00032226
12:05:43|0.00032226
12:05:44|0.00032226
12:05:44|0.00032253
12:05:45|0.00032256
12:05:45|0.00032256
12:05:46|0.00032258
12:05:47|0.00032256
12:05:47|0.00032256
12:05:48|0.00032256
12:05:49|0.00032256
12:05:50|0.00032266
12:05:50|0.00032272
12:05:52|0.00032271
12:05:53|0.0003229
12:05:54|0.0003229
12:05:55|0.0003229
12:05:56|0.00032282
12:05:57|0.000323
12:05:58|0.00032299
12:05:58|0.00032299
12:05:59|0.00032299
12:06:00|0.00032296
12:06:01|0.00032296
12:06:02|0.00032291
12:06:03|0.00032298
12:06:03|0.00032296
12:06:04|0.00032297
12:06:04|0.00032288
12:06:05|0.00032298
12:06:06|0.00032298
12:06:06|0.00032298
12:06:07|0.00032298
12:06:08|0.000323
12:06:08|0.00032295
12:06:09|0.00032288
12:06:10|0.00032297
12:06:10|0.00032283
12:06:11|0.00032283
12:06:12|0.0003229
12:06:12|0.00032298
12:06:13|0.0003232
12:06:14|0.00032298
12:06:14|0.00032288
12:06:14|0.00032291
12:06:15|0.00032291
12:06:16|0.00032291
12:06:16|0.00032291
12:06:17|0.00032302
12:06:18|0.00032308
12:06:19|0.000323
12:06:20|0.00032293
12:06:20|0.00032292
12:06:21|0.00032297
12:06:22|0.00032292
12:06:22|0.00032292
12:06:23|0.00032292
12:06:23|0.00032292
12:06:24|0.00032292
12:06:24|0.00032292
12:06:25|0.00032292
12:06:25|0.00032292
12:06:26|0.00032292
12:06:27|0.00032301
12:06:27|0.00032301
12:06:27|0.00032301
12:06:29|0.00032291
12:06:29|0.00032291
12:06:30|0.00032291
12:06:30|0.0003229
12:06:31|0.0003228
12:06:31|0.00032277
12:06:32|0.00032277
12:06:32|0.00032273
12:06:33|0.00032273
12:06:34|0.00032273
12:06:35|0.00032273
12:06:36|0.00032274
12:06:36|0.00032274
12:06:37|0.0003228
12:06:37|0.0003228
12:06:38|0.0003228
12:06:38|0.00032291
12:06:39|0.00032291
12:06:39|0.00032291
12:06:39|0.00032274
12:06:40|0.00032274
12:06:41|0.0003226
12:06:42|0.0003226
12:06:42|0.00032263
12:06:43|0.00032263
12:06:43|0.00032279
12:06:44|0.00032263
12:06:45|0.00032259
12:06:45|0.00032275
12:06:46|0.00032274
12:06:46|0.0003225
12:06:47|0.0003225
12:06:48|0.00032269
12:06:48|0.00032263
12:06:49|0.00032263
12:06:50|0.00032256
12:06:51|0.00032238
12:06:52|0.00032252
12:06:53|0.00032251
12:06:54|0.0003225
12:06:55|0.0003225
12:06:55|0.0003225
12:06:56|0.00032249
12:06:57|0.00032248
12:06:58|0.00032238
12:06:59|0.00032239
12:07:00|0.00032238
12:07:01|0.00032242
12:07:02|0.0003225
12:07:03|0.0003225
12:07:04|0.00032248
12:07:04|0.00032249
12:07:05|0.00032249
12:07:06|0.00032249
12:07:07|0.00032249
12:07:07|0.00032249
12:07:08|0.00032249
12:07:09|0.00032249
12:07:09|0.00032249
12:07:10|0.00032249
12:07:10|0.00032222
12:07:12|0.00032222
12:07:13|0.00032249
12:07:13|0.00032222
12:07:14|0.00032222
12:07:14|0.00032222
12:07:15|0.00032222
12:07:16|0.00032249
12:07:16|0.00032263
12:07:17|0.00032222
12:07:18|0.00032254
12:07:19|0.00032249
12:07:20|0.00032249
12:07:20|0.00032249
12:07:21|0.00032257
12:07:22|0.00032257
12:07:22|0.00032257
12:07:23|0.00032257
12:07:23|0.0003226
12:07:24|0.0003226
12:07:25|0.0003226
12:07:25|0.00032259
12:07:26|0.00032259
12:07:26|0.00032259
12:07:27|0.0003226
12:07:28|0.0003226
12:07:28|0.0003226
12:07:29|0.0003226
12:07:30|0.0003226
12:07:30|0.00032274
12:07:30|0.00032257
12:07:31|0.00032257
12:07:31|0.00032257
12:07:32|0.00032259
12:07:33|0.00032259
12:07:33|0.00032274
12:07:34|0.00032274
12:07:34|0.00032274
12:07:34|0.00032274
12:07:35|0.00032274
12:07:36|0.00032274
12:07:37|0.00032274
12:07:37|0.00032274
12:07:38|0.00032274
12:07:38|0.00032274
12:07:39|0.00032266
12:07:40|0.00032268
12:07:40|0.00032269
12:07:41|0.00032274
12:07:41|0.00032292
12:07:42|0.00032274
12:07:42|0.00032276
12:07:43|0.00032276
12:07:44|0.00032276
12:07:45|0.00032276
12:07:45|0.00032276
12:07:46|0.00032221
12:07:46|0.00032221
12:07:47|0.00032221
12:07:47|0.00032221
12:07:48|0.00032221
12:07:48|0.00032221
12:07:49|0.00032257
12:07:49|0.00032255
12:07:50|0.00032256
12:07:50|0.00032256
12:07:51|0.00032256
12:07:52|0.00032254
12:07:53|0.00032254
12:07:54|0.00032254
12:07:54|0.00032254
12:07:55|0.00032254
12:07:56|0.00032237
12:07:57|0.00032237
12:07:58|0.00032256
12:07:59|0.00032256
12:08:00|0.00032256
12:08:00|0.00032256
12:08:02|0.0003226
12:08:02|0.0003226
12:08:03|0.0003226
12:08:03|0.0003226
12:08:04|0.0003226
12:08:04|0.0003227
12:08:05|0.0003227
12:08:06|0.00032272
12:08:07|0.00032273
12:08:08|0.00032272
12:08:08|0.00032272
12:08:10|0.00032269
12:08:10|0.0003221
12:08:11|0.0003226
12:08:12|0.00032254
12:08:12|0.00032184
12:08:13|0.00032184
12:08:13|0.00032184
12:08:14|0.00032208
12:08:15|0.00032205
12:08:16|0.00032205
12:08:16|0.00032201
12:08:17|0.00032201
12:08:17|0.00032156
12:08:18|0.00032156
12:08:19|0.00032175
12:08:19|0.00032175
12:08:20|0.00032156
12:08:21|0.00032172
12:08:22|0.00032172
12:08:22|0.00032153
12:08:23|0.0003209
12:08:23|0.0003209
12:08:24|0.0003209
12:08:25|0.00032097
12:08:26|0.00032097
12:08:26|0.00032097
12:08:27|0.00032097
12:08:28|0.00032089
12:08:29|0.00032094
12:08:30|0.00032097
12:08:30|0.00032182
12:08:31|0.00032172
12:08:31|0.00032172
12:08:32|0.00032105
12:08:32|0.00032105
12:08:33|0.00032105
12:08:33|0.00032105
12:08:34|0.00032105
12:08:35|0.00032105
12:08:35|0.00032105
12:08:36|0.00032105
12:08:37|0.00032105
12:08:38|0.00032108
12:08:38|0.00032108
12:08:39|0.00032107
12:08:40|0.00032137
12:08:40|0.00032105
12:08:41|0.00032107
12:08:41|0.00032107
12:08:42|0.00032107
12:08:43|0.00032107
12:08:43|0.00032107
12:08:44|0.00032137
12:08:44|0.00032111
12:08:45|0.00032111
12:08:46|0.00032111
12:08:46|0.00032111
12:08:47|0.00032111
12:08:47|0.00032111
12:08:48|0.00032137
12:08:48|0.00032137
12:08:49|0.00032137
12:08:49|0.0003214
12:08:50|0.0003214
12:08:51|0.00032137
12:08:51|0.00032137
12:08:51|0.00032137
12:08:52|0.00032137
12:08:53|0.00032137
12:08:54|0.00032137
12:08:55|0.00032137
12:08:57|0.00032137
12:08:57|0.00032137
12:08:59|0.00032135
12:09:00|0.00032134
12:09:01|0.00032118
12:09:02|0.00032118
12:09:03|0.00032134
12:09:04|0.00032134
12:09:05|0.00032134
12:09:05|0.00032122
12:09:06|0.00032123
12:09:07|0.00032123
12:09:08|0.00032123
12:09:09|0.00032124
12:09:09|0.00032124
12:09:10|0.00032124
12:09:11|0.00032124
12:09:12|0.00032124
12:09:13|0.00032124
12:09:13|0.00032124
12:09:14|0.00032122
12:09:14|0.00032122
12:09:15|0.00032122
12:09:16|0.00032122
12:09:17|0.00032122
12:09:17|0.00032121
12:09:18|0.00032121
12:09:19|0.00032121
12:09:19|0.00032121
12:09:20|0.00032121
12:09:20|0.00032121
12:09:21|0.00032121
12:09:22|0.00032121
12:09:23|0.00032121
12:09:23|0.00032119
12:09:24|0.00032119
12:09:25|0.00032122
12:09:25|0.00032122
12:09:26|0.00032122
12:09:27|0.00032122
12:09:28|0.00032122
12:09:28|0.00032122
12:09:29|0.00032122
12:09:30|0.00032122
12:09:30|0.00032123
12:09:31|0.00032123
12:09:31|0.00032123
12:09:32|0.00032126
12:09:32|0.00032126
12:09:33|0.00032126
12:09:33|0.00032124
12:09:34|0.00032124
12:09:34|0.00032124
12:09:35|0.00032124
12:09:36|0.00032127
12:09:36|0.00032127
12:09:37|0.00032127
12:09:37|0.00032124
12:09:38|0.00032123
12:09:38|0.00032124
12:09:38|0.00032124
12:09:39|0.00032124
12:09:40|0.0003213
12:09:40|0.0003213
12:09:41|0.0003216
12:09:41|0.0003216
12:09:42|0.00032199
12:09:43|0.00032141
12:09:43|0.00032141
12:09:44|0.00032141
12:09:45|0.00032144
12:09:46|0.00032144
12:09:47|0.00032144
12:09:47|0.00032189
12:09:48|0.00032189
12:09:48|0.00032189
12:09:49|0.00032154
12:09:49|0.000322
12:09:50|0.0003221
12:09:50|0.00032222
12:09:50|0.00032222
12:09:52|0.00032222
12:09:52|0.00032222
12:09:52|0.00032285
12:09:54|0.00032285
12:09:55|0.00032285
12:09:56|0.00032225
12:09:57|0.00032226
12:09:58|0.00032226
12:09:59|0.00032237
12:10:00|0.00032237
12:10:00|0.00032267
12:10:01|0.00032224
12:10:02|0.00032262
12:10:03|0.00032207
12:10:04|0.00032207
12:10:05|0.00032207
12:10:06|0.00032205
12:10:07|0.00032205
12:10:08|0.00032205
12:10:08|0.00032205
12:10:09|0.00032205
12:10:09|0.00032205
12:10:09|0.00032205
12:10:10|0.00032205
12:10:11|0.00032207
12:10:12|0.00032196
12:10:13|0.00032131
12:10:14|0.00032131
12:10:15|0.00032146
12:10:15|0.00032146
12:10:16|0.0003215
12:10:17|0.0003215
12:10:17|0.00032137
12:10:18|0.00032137
12:10:18|0.00032219
12:10:19|0.00032219
12:10:19|0.00032219
12:10:20|0.00032141
12:10:20|0.00032139
12:10:21|0.00032139
12:10:21|0.00032125
12:10:22|0.00032136
12:10:22|0.00032134
12:10:23|0.00032134
12:10:23|0.00032129
12:10:24|0.00032129
12:10:24|0.00032129
12:10:25|0.00032129
12:10:25|0.00032127
12:10:26|0.00032127
12:10:27|0.00032124
12:10:27|0.00032124
12:10:28|0.00032124
12:10:28|0.00032124
12:10:29|0.00032125
12:10:29|0.00032125
12:10:30|0.00032125
12:10:31|0.00032125
12:10:31|0.00032119
12:10:32|0.00032112
12:10:33|0.00032123
12:10:33|0.00032123
12:10:34|0.00032112
12:10:35|0.00032121
12:10:35|0.00032125
12:10:35|0.00032125
12:10:36|0.00032125
12:10:36|0.00032125
12:10:37|0.00032125
12:10:37|0.00032125
12:10:37|0.00032125
12:10:38|0.00032125
12:10:38|0.00032125
12:10:39|0.00032128
12:10:40|0.00032134
12:10:40|0.00032134
12:10:41|0.00032134
12:10:42|0.00032134
12:10:43|0.00032134
12:10:43|0.00032134
12:10:44|0.00032134
12:10:44|0.00032134
12:10:45|0.00032134
12:10:45|0.00032146
12:10:46|0.00032146
12:10:47|0.00032146
12:10:47|0.00032146
12:10:48|0.00032126
12:10:49|0.00032126
12:10:49|0.00032126
12:10:50|0.00032126
12:10:50|0.00032126
12:10:51|0.00032146
12:10:51|0.00032146
12:10:52|0.00032146
12:10:53|0.00032146
12:10:53|0.00032149
12:10:54|0.00032149
12:10:54|0.00032149
12:10:55|0.00032218
12:10:56|0.00032218
12:10:57|0.00032218
12:10:57|0.00032218
12:10:58|0.00032218
12:10:59|0.00032218
12:10:59|0.00032158
12:11:00|0.00032156
12:11:01|0.00032145
12:11:02|0.00032145
12:11:02|0.00032148
12:11:03|0.00032149
12:11:04|0.00032179
12:11:05|0.00032145
12:11:06|0.00032145
12:11:07|0.00032145
12:11:07|0.00032136
12:11:08|0.00032136
12:11:09|0.00032136
12:11:09|0.00032135
12:11:11|0.00032136
12:11:11|0.0003212
12:11:12|0.00032139
12:11:13|0.00032179
12:11:14|0.00032179
12:11:15|0.00032134
12:11:15|0.00032124
12:11:16|0.00032124
12:11:17|0.0003212
12:11:17|0.0003212
12:11:18|0.00032124
12:11:18|0.00032124
12:11:19|0.00032124
12:11:20|0.00032122
12:11:21|0.00032122
12:11:22|0.00032121
12:11:22|0.00032121
12:11:23|0.00032121
12:11:23|0.00032121
12:11:24|0.0003212
12:11:25|0.0003212
12:11:25|0.00032123
12:11:26|0.00032123
12:11:26|0.00032123
12:11:27|0.00032123
12:11:28|0.00032124
12:11:29|0.00032123
12:11:29|0.00032123
12:11:30|0.00032123
12:11:30|0.00032123
12:11:31|0.00032123
12:11:31|0.00032122
12:11:32|0.00032122
12:11:32|0.00032122
12:11:33|0.00032122
12:11:33|0.00032122
12:11:34|0.00032146
12:11:34|0.00032122
12:11:34|0.00032145
12:11:35|0.00032122
12:11:36|0.00032122
12:11:36|0.00032122
12:11:37|0.00032122
12:11:37|0.00032122
12:11:38|0.00032122
12:11:39|0.00032122
12:11:39|0.00032122
12:11:39|0.00032121
12:11:40|0.00032121
12:11:40|0.00032121
12:11:41|0.00032124
12:11:41|0.00032124
12:11:42|0.00032124
12:11:42|0.00032124
12:11:43|0.00032124
12:11:43|0.00032122
12:11:44|0.00032122
12:11:44|0.00032122
12:11:45|0.00032122
12:11:46|0.00032122
12:11:46|0.00032122
12:11:47|0.0003213
12:11:47|0.0003213
12:11:48|0.0003213
12:11:48|0.0003213
12:11:49|0.0003213
12:11:50|0.0003213
12:11:51|0.0003212
12:11:51|0.00032121
12:11:52|0.00032121
12:11:52|0.0003212
12:11:53|0.0003212
12:11:53|0.0003212
12:11:54|0.0003212
12:11:54|0.00032121
12:11:56|0.00032121
12:11:57|0.00032121
12:11:58|0.00032121
12:11:59|0.00032121
12:12:00|0.00032121
12:12:00|0.00032121
12:12:01|0.00032121
12:12:02|0.00032121
12:12:02|0.0003212
12:12:03|0.0003212
12:12:03|0.0003212
12:12:05|0.0003212
12:12:05|0.00032124
12:12:06|0.00032121
12:12:06|0.00032121
12:12:07|0.00032121
12:12:07|0.00032121
12:12:08|0.00032121
12:12:09|0.0003212
12:12:10|0.00032121
12:12:11|0.0003212
12:12:11|0.0003212
12:12:12|0.0003212
12:12:12|0.0003212
12:12:13|0.0003212
12:12:14|0.0003212
12:12:15|0.0003212
12:12:15|0.0003212
12:12:17|0.0003212
12:12:17|0.0003212
12:12:18|0.0003212
12:12:19|0.0003212
12:12:19|0.0003212
12:12:20|0.0003212
12:12:21|0.0003212
12:12:21|0.0003212
12:12:22|0.0003212
12:12:23|0.00032123
12:12:24|0.0003212
12:12:25|0.0003212
12:12:25|0.0003212
12:12:25|0.0003212
12:12:26|0.0003212
12:12:27|0.0003212
12:12:28|0.0003212
12:12:28|0.0003212
12:12:29|0.0003212
12:12:29|0.0003212
12:12:30|0.0003212
12:12:30|0.0003212
12:12:31|0.0003212
12:12:32|0.0003212
12:12:32|0.0003212
12:12:33|0.0003212
12:12:34|0.0003212
12:12:35|0.0003212
12:12:36|0.0003212
12:12:36|0.0003212
12:12:37|0.0003212
12:12:38|0.0003212
12:12:38|0.0003212
12:12:38|0.0003212
12:12:39|0.0003212
12:12:39|0.0003212
12:12:40|0.0003212
12:12:41|0.00032123
12:12:41|0.00032123
12:12:42|0.00032123
12:12:43|0.00032123
12:12:44|0.0003212
12:12:44|0.0003212
12:12:45|0.0003212
12:12:46|0.00032121
12:12:47|0.00032121
12:12:48|0.0003212
12:12:48|0.00032127
12:12:49|0.00032129
12:12:49|0.00032129
12:12:50|0.00032194
12:12:50|0.00032194
12:12:51|0.000322
12:12:52|0.000322
12:12:52|0.000322
12:12:53|0.00032144
12:12:53|0.00032147
12:12:54|0.0003221
12:12:54|0.00032151
12:12:55|0.00032153
12:12:55|0.00032153
12:12:57|0.00032157
12:12:58|0.00032158
12:12:59|0.00032158
12:13:01|0.00032144
12:13:02|0.00032137
12:13:02|0.00032137
12:13:03|0.00032144
12:13:04|0.00032144
12:13:05|0.0003215
12:13:06|0.00032153
12:13:07|0.0003212
12:13:09|0.0003212
12:13:09|0.0003212
12:13:10|0.0003212
12:13:10|0.0003212
12:13:11|0.0003212
12:13:12|0.0003212
12:13:13|0.0003212
12:13:13|0.00032115
12:13:14|0.00032115
12:13:14|0.000321
12:13:15|0.000321
12:13:16|0.000321
12:13:16|0.000321
12:13:18|0.00032096
12:13:18|0.00032093
12:13:19|0.00032075
12:13:19|0.00032075
12:13:20|0.00032073
12:13:21|0.00032073
12:13:22|0.00032073
12:13:22|0.00032073
12:13:22|0.00032075
12:13:23|0.00032099
12:13:24|0.00032099
12:13:24|0.00032073
12:13:25|0.00032073
12:13:26|0.00032073
12:13:26|0.00032084
12:13:27|0.00032075
12:13:27|0.00032075
12:13:28|0.00032076
12:13:28|0.00032075
12:13:29|0.00032075
12:13:30|0.00032075
12:13:31|0.00032075
12:13:31|0.00032065
12:13:32|0.00032065
12:13:32|0.00032066
12:13:33|0.00032057
12:13:34|0.00032057
12:13:34|0.00032057
12:13:35|0.00032057
12:13:36|0.00032057
12:13:36|0.00032057
12:13:37|0.00032057
12:13:37|0.00032057
12:13:38|0.00032057
12:13:39|0.00032058
12:13:40|0.00032058
12:13:41|0.00032058
12:13:41|0.00032058
12:13:42|0.0003206
12:13:43|0.00032057
12:13:44|0.00032058
12:13:44|0.0003205
12:13:45|0.00032044
12:13:46|0.00032054
12:13:47|0.00032052
12:13:48|0.00032049
12:13:48|0.00032049
12:13:49|0.00032049
12:13:49|0.00032049
12:13:50|0.00032044
12:13:50|0.00032045
12:13:51|0.00032045
12:13:52|0.00032045
12:13:52|0.00032045
12:13:53|0.0003201
12:13:53|0.0003201
12:13:54|0.0003204
12:13:55|0.00032011
12:13:55|0.00032011
12:13:56|0.0003201
12:13:56|0.0003201
12:13:57|0.0003201
12:13:58|0.0003201
12:13:59|0.00032011
12:14:00|0.00032038
12:14:01|0.00032049
12:14:02|0.00032049
12:14:03|0.00032056
12:14:04|0.0003205
12:14:05|0.0003205
12:14:06|0.00032045
12:14:06|0.00032045
12:14:07|0.00032045
12:14:08|0.00032045
12:14:09|0.00032045
12:14:10|0.00032045
12:14:11|0.00032044
12:14:12|0.00032044
12:14:12|0.00032044
12:14:13|0.00032043
12:14:14|0.00032044
12:14:14|0.00032044
12:14:15|0.00032031
12:14:16|0.00032031
12:14:16|0.00032043
12:14:17|0.00032043
12:14:18|0.00032043
12:14:19|0.00032043
12:14:20|0.00032043
12:14:21|0.00032043
12:14:21|0.00032043
12:14:22|0.00032043
12:14:23|0.00032025
12:14:23|0.00032025
12:14:24|0.00032025
12:14:25|0.00032025
12:14:26|0.00032025
12:14:26|0.00032025
12:14:26|0.00032025
12:14:27|0.00032025
12:14:28|0.00032025
12:14:28|0.00032025
12:14:28|0.00032025
12:14:29|0.00032025
12:14:29|0.00032036
12:14:30|0.00032036
12:14:31|0.00032011
12:14:31|0.00032011
12:14:32|0.00032011
12:14:32|0.00032093
12:14:33|0.000321
12:14:34|0.000321
12:14:35|0.00032044
12:14:36|0.00032046
12:14:36|0.00032046
12:14:36|0.00032046
12:14:37|0.00032046
12:14:38|0.00032087
12:14:38|0.00032073
12:14:39|0.00032075
12:14:40|0.00032076
12:14:41|0.00032058
12:14:41|0.00032058
12:14:42|0.00032058
12:14:42|0.00032058
12:14:43|0.00032076
12:14:44|0.00032074
12:14:44|0.00032074
12:14:45|0.00032074
12:14:46|0.00032074
12:14:47|0.00032067
12:14:47|0.00032067
12:14:47|0.00032067
12:14:48|0.00032067
12:14:49|0.00032058
12:14:50|0.00032058
12:14:50|0.00032058
12:14:51|0.00032058
12:14:52|0.00032058
12:14:52|0.00032058
12:14:53|0.00032058
12:14:53|0.00032058
12:14:53|0.00032058
12:14:54|0.00032058
12:14:55|0.00032058
12:14:55|0.00032058
12:14:56|0.00032058
12:14:56|0.00032058
12:14:57|0.00032057
12:14:58|0.00032057
12:14:59|0.00032058
12:15:00|0.00032045
12:15:01|0.00032026
12:15:02|0.00032026
12:15:03|0.00032049
12:15:05|0.00032025
12:15:06|0.00032025
12:15:07|0.00032026
12:15:07|0.00032026
12:15:08|0.00032026
12:15:09|0.00032027
12:15:10|0.00032026
12:15:10|0.00032026
12:15:11|0.00032026
12:15:11|0.00032026
12:15:12|0.00032025
12:15:13|0.00032026
12:15:13|0.00032026
12:15:14|0.00032026
12:15:14|0.00032026
12:15:15|0.00032026
12:15:15|0.00032026
12:15:16|0.0003203
12:15:17|0.0003203
12:15:17|0.00032026
12:15:18|0.00032026
12:15:19|0.00032026
12:15:19|0.00032025
12:15:20|0.00032025
12:15:20|0.00032025
12:15:21|0.00032025
12:15:21|0.00032025
12:15:22|0.00032011
12:15:22|0.00032011
12:15:22|0.00032011
12:15:23|0.00032011
12:15:24|0.00032015
12:15:24|0.00032013
12:15:25|0.00032013
12:15:26|0.00032013
12:15:26|0.00032011
12:15:27|0.00032011
12:15:27|0.00032011
12:15:28|0.0003201
12:15:28|0.0003201
12:15:29|0.0003201
12:15:29|0.0003201
12:15:30|0.0003201
12:15:30|0.0003201
12:15:31|0.0003201
12:15:32|0.0003201
12:15:32|0.0003201
12:15:33|0.0003201
12:15:33|0.0003201
12:15:34|0.0003201
12:15:34|0.0003201
12:15:35|0.0003201
12:15:35|0.0003201
12:15:36|0.0003201
12:15:36|0.0003201
12:15:37|0.00032012
12:15:37|0.00032
12:15:38|0.00032
12:15:38|0.00032
12:15:39|0.00032
12:15:40|0.00032
12:15:40|0.00032
12:15:41|0.00032
12:15:41|0.00032
12:15:42|0.00032
12:15:42|0.00032006
12:15:43|0.00032
12:15:43|0.00032
12:15:44|0.00032
12:15:44|0.00032
12:15:45|0.00032
12:15:45|0.00032
12:15:46|0.00032
12:15:47|0.00032
12:15:48|0.00032
12:15:48|0.00032
12:15:49|0.00032
12:15:50|0.00032
12:15:51|0.00032
12:15:51|0.00032
12:15:52|0.00032
12:15:52|0.00032
12:15:53|0.00032
12:15:54|0.00032
12:15:55|0.00032
12:15:55|0.00032
12:15:56|0.00032
12:15:57|0.00032
12:15:57|0.00032
12:15:57|0.00032
12:15:58|0.00032
12:15:59|0.00032
12:16:00|0.00032
12:16:01|0.00032
12:16:02|0.00032
12:16:02|0.00032
12:16:03|0.00032
12:16:04|0.00032
12:16:06|0.00032
12:16:06|0.00032001
12:16:07|0.00032
12:16:08|0.00032
12:16:08|0.00032
12:16:09|0.00032
12:16:10|0.00032
12:16:11|0.00032008
12:16:12|0.00032008
12:16:12|0.00032008
12:16:13|0.00032002
12:16:13|0.00032002
12:16:14|0.00032002
12:16:14|0.00032002
12:16:15|0.00032002
12:16:16|0.00032
12:16:16|0.00032
12:16:17|0.00032001
12:16:18|0.00032001
12:16:18|0.00032001
12:16:19|0.00032001
12:16:19|0.00032001
12:16:19|0.00032001
12:16:21|0.00032
12:16:22|0.00032
12:16:23|0.00032
12:16:23|0.00032
12:16:24|0.00032
12:16:25|0.00032001
12:16:26|0.00032002
12:16:26|0.00032002
12:16:26|0.00032001
12:16:27|0.00032001
12:16:28|0.00032001
12:16:28|0.00032001
12:16:29|0.00032001
12:16:30|0.00032001
12:16:30|0.00032026
12:16:31|0.00032013
12:16:32|0.00032019
12:16:32|0.00032019
12:16:33|0.00032027
12:16:34|0.00032027
12:16:34|0.00032027
12:16:35|0.00032032
12:16:36|0.0003203
12:16:37|0.00032029
12:16:37|0.00032029
12:16:39|0.00032029
12:16:40|0.00032009
12:16:40|0.00032009
12:16:41|0.00032031
12:16:42|0.00032046
12:16:42|0.00032047
12:16:43|0.00032047
12:16:44|0.00032032
12:16:45|0.00032032
12:16:45|0.00032032
12:16:46|0.00032078
12:16:46|0.00032078
12:16:47|0.00032034
12:16:47|0.00032034
12:16:48|0.00032034
12:16:49|0.00032149
12:16:49|0.00032043
12:16:50|0.00032043
12:16:50|0.00032043
12:16:50|0.00032043
12:16:51|0.00032043
12:16:51|0.00032043
12:16:52|0.00032149
12:16:53|0.00032149
12:16:54|0.0003215
12:16:56|0.00032043
12:16:56|0.00032039
12:16:57|0.0003214
12:16:58|0.00032043
12:16:59|0.00032043
12:16:59|0.00032043
12:17:00|0.00032044
12:17:00|0.00032044
12:17:01|0.00032044
12:17:02|0.00032044
12:17:02|0.00032044
12:17:03|0.00032034
12:17:04|0.0003204
12:17:05|0.00032113
12:17:06|0.00032113
12:17:06|0.00032041
12:17:07|0.00032042
12:17:08|0.00032101
12:17:09|0.00032047
12:17:09|0.00032047
12:17:10|0.00032131
12:17:11|0.00032131
12:17:12|0.00032131
12:17:13|0.00032132
12:17:14|0.00032132
12:17:15|0.00032132
12:17:15|0.00032132
12:17:16|0.00032149
12:17:17|0.00032149
12:17:17|0.00032149
12:17:18|0.00032097
12:17:19|0.00032096
12:17:20|0.00032096
12:17:21|0.00032085
12:17:21|0.00032087
12:17:22|0.00032088
12:17:22|0.00032086
12:17:24|0.00032131
12:17:25|0.00032131
12:17:27|0.00032131
12:17:28|0.00032086
12:17:30|0.00032086
12:17:31|0.0003208
12:17:32|0.0003208
12:17:33|0.0003208
12:17:33|0.0003208
12:17:34|0.0003208
12:17:35|0.00032089
12:17:36|0.00032089
12:17:37|0.00032089
12:17:38|0.00032089
12:17:38|0.00032089
12:17:39|0.00032089
12:17:40|0.00032089
12:17:41|0.00032063
12:17:42|0.0003206
12:17:42|0.0003206
12:17:44|0.0003206
12:17:44|0.00032
12:17:45|0.00032
12:17:46|0.00032
12:17:47|0.00032
12:17:48|0.00032045
12:17:49|0.00032008
12:17:49|0.00032008
12:17:50|0.0003205
12:17:51|0.0003205
12:17:51|0.0003205
12:17:52|0.0003205
12:17:53|0.0003208
12:17:53|0.00032056
12:17:54|0.00032056
12:17:55|0.00032056
12:17:56|0.00032079
12:17:57|0.00032085
12:17:57|0.0003205
12:17:58|0.0003205
12:17:59|0.0003208
12:17:59|0.0003208
12:18:00|0.0003205
12:18:02|0.0003205
12:18:02|0.0003205
12:18:03|0.0003205
12:18:03|0.0003205
12:18:04|0.0003207
12:18:05|0.00032069
12:18:05|0.00032068
12:18:06|0.00032068
12:18:07|0.00032068
12:18:07|0.00032065
12:18:08|0.00032065
12:18:09|0.00032064
12:18:10|0.00032064
12:18:10|0.00032064
12:18:11|0.00032064
12:18:11|0.00032064
12:18:12|0.00032064
12:18:14|0.00032058
12:18:14|0.00032058
12:18:15|0.00032058
12:18:15|0.00032051
12:18:16|0.00032051
12:18:17|0.00032051
12:18:17|0.00032051
12:18:18|0.00032056
12:18:19|0.00032063
12:18:19|0.00032057
12:18:20|0.00032057
12:18:20|0.00032058
12:18:21|0.00032058
12:18:22|0.00032058
12:18:23|0.00032058
12:18:23|0.00032058
12:18:24|0.00032059
12:18:25|0.00032058
12:18:27|0.00032059
12:18:28|0.00032058
12:18:29|0.0003205
12:18:30|0.00032058
12:18:30|0.00032058
12:18:31|0.00032063
12:18:32|0.00032057
12:18:33|0.0003205
12:18:34|0.0003205
12:18:35|0.00032056
12:18:36|0.00032056
12:18:37|0.00032056
12:18:38|0.00032056
12:18:39|0.00032055
12:18:40|0.00032055
12:18:41|0.00032058
12:18:42|0.00032058
12:18:43|0.00032052
12:18:45|0.00032055
12:18:46|0.00032053
12:18:47|0.00032053
12:18:48|0.00032053
12:18:48|0.00032053
12:18:50|0.00032053
12:18:50|0.00032055
12:18:51|0.0003205
12:18:52|0.00032047
12:18:53|0.00032047
12:18:54|0.00032047
12:18:55|0.00032047
12:18:56|0.00032041
12:18:56|0.00032041
12:18:57|0.00032041
12:18:57|0.00032035
12:18:58|0.00032035
12:18:59|0.00032035
12:19:00|0.00032035
12:19:00|0.00032
12:19:01|0.00032001
12:19:02|0.00032001
12:19:02|0.00032
12:19:03|0.00032
12:19:04|0.00032
12:19:05|0.00032
12:19:06|0.00032007
12:19:06|0.00032005
12:19:08|0.00032005
12:19:09|0.00032005
12:19:09|0.00032005
12:19:11|0.00032006
12:19:12|0.00032006
12:19:13|0.00032006
12:19:13|0.00032006
12:19:14|0.00032053
12:19:15|0.00032053
12:19:15|0.00032053
12:19:16|0.00032053
12:19:17|0.00032053
12:19:17|0.00032053
12:19:18|0.00032053
12:19:19|0.00032053
12:19:20|0.00032053
12:19:21|0.00032052
12:19:21|0.0003202
12:19:22|0.0003202
12:19:23|0.00032006
12:19:24|0.00032006
12:19:24|0.00032006
12:19:25|0.00032006
12:19:25|0.00032006
12:19:27|0.00032006
12:19:27|0.00032037
12:19:28|0.00032036
12:19:30|0.00032004
12:19:31|0.00032018
12:19:31|0.00032012
12:19:32|0.00032017
12:19:33|0.00032015
12:19:34|0.00032003
12:19:34|0.00032018
12:19:36|0.00032018
12:19:37|0.0003202
12:19:38|0.0003202
12:19:39|0.00032024
12:19:40|0.00032024
12:19:41|0.00032031
12:19:42|0.00032031
12:19:43|0.00032047
12:19:44|0.00032047
12:19:44|0.00032041
12:19:45|0.00032041
12:19:45|0.00032041
12:19:46|0.00032041
12:19:47|0.00032048
12:19:48|0.00032045
12:19:49|0.00032046
12:19:49|0.00032046
12:19:50|0.00032046
12:19:51|0.00032046
12:19:52|0.00032046
12:19:52|0.00032046
12:19:53|0.00032025
12:19:54|0.00032025
12:19:55|0.00032025
12:19:56|0.00032025
12:19:57|0.00032038
12:19:57|0.00032047
12:19:58|0.00032047
12:19:58|0.00032047
12:19:59|0.00032047
12:20:00|0.00032047
12:20:01|0.00032047
12:20:02|0.00032047
12:20:02|0.00032046
12:20:03|0.00032046
12:20:04|0.00032047
12:20:05|0.00032047
12:20:06|0.00032047
12:20:06|0.00032047
12:20:07|0.00032047
12:20:08|0.00032047
12:20:08|0.00032047
12:20:09|0.00032047
12:20:10|0.00032046
12:20:11|0.00032047
12:20:12|0.00032047
12:20:12|0.00032046
12:20:13|0.00032046
12:20:14|0.00032046
12:20:15|0.00032046
12:20:16|0.00032046
12:20:17|0.00032047
12:20:17|0.00032047
12:20:18|0.00032047
12:20:19|0.00032041
12:20:20|0.00032041
12:20:21|0.0003204
12:20:21|0.00032045
12:20:22|0.00032045
12:20:22|0.00032045
12:20:23|0.0003204
12:20:23|0.0003204
12:20:24|0.00032045
12:20:25|0.00032045
12:20:25|0.00032045
12:20:27|0.00032045
12:20:27|0.00032045
12:20:29|0.00032045
12:20:30|0.00032045
12:20:31|0.00032045
12:20:32|0.00032046
12:20:34|0.00032046
12:20:35|0.00032046
12:20:36|0.00032046
12:20:37|0.00032049
12:20:38|0.00032046
12:20:38|0.00032049
12:20:39|0.0003207
12:20:40|0.00032053
12:20:41|0.00032053
12:20:42|0.00032053
12:20:43|0.00032057
12:20:44|0.00032057
12:20:44|0.0003207
12:20:45|0.0003207
12:20:46|0.0003207
12:20:47|0.00032094
12:20:48|0.00032076
12:20:49|0.00032075
12:20:50|0.00032075
12:20:51|0.0003209
12:20:52|0.0003209
12:20:52|0.00032056
12:20:53|0.00032088
12:20:54|0.00032054
12:20:55|0.00032054
12:20:56|0.00032054
12:20:56|0.00032087
12:20:57|0.00032087
12:20:57|0.00032087
12:20:58|0.00032087
12:20:59|0.00032087
12:21:00|0.00032089
12:21:00|0.00032089
12:21:01|0.00032069
12:21:01|0.00032069
12:21:02|0.00032069
12:21:03|0.00032069
12:21:03|0.00032069
12:21:04|0.00032069
12:21:04|0.00032087
12:21:05|0.00032087
12:21:06|0.00032087
12:21:07|0.00032087
12:21:07|0.00032087
12:21:08|0.00032087
12:21:09|0.00032087
12:21:10|0.00032087
12:21:11|0.00032079
12:21:11|0.00032079
12:21:12|0.00032079
12:21:13|0.00032079
12:21:14|0.00032079
12:21:14|0.00032076
12:21:15|0.00032076
12:21:16|0.00032076
12:21:16|0.00032075
12:21:17|0.00032075
12:21:17|0.00032075
12:21:18|0.00032075
12:21:19|0.00032086
12:21:20|0.00032086
12:21:20|0.00032086
12:21:21|0.0003208
12:21:22|0.0003208
12:21:22|0.0003208
12:21:23|0.00032075
12:21:24|0.00032054
12:21:25|0.0003205
12:21:25|0.0003205
12:21:26|0.00032068
12:21:26|0.00032068
12:21:27|0.00032066
12:21:28|0.00032053
12:21:29|0.00032062
12:21:29|0.00032061
12:21:30|0.00032061
12:21:31|0.00032042
12:21:32|0.00032042
12:21:32|0.00032042
12:21:33|0.00032042
12:21:34|0.00032042
12:21:34|0.00032042
12:21:34|0.00032042
12:21:35|0.00032042
12:21:35|0.00032025
12:21:36|0.00032025
12:21:37|0.00032055
12:21:38|0.00032055
12:21:39|0.00032055
12:21:39|0.0003202
12:21:40|0.00032018
12:21:41|0.00032018
12:21:42|0.00032011
12:21:42|0.00032005
12:21:43|0.00032005
12:21:44|0.00032007
12:21:44|0.00032007
12:21:45|0.00032007
12:21:45|0.00032007
12:21:46|0.00032007
12:21:47|0.00032007
12:21:47|0.00032007
12:21:48|0.00032005
12:21:49|0.00032005
12:21:49|0.00032001
12:21:50|0.00032003
12:21:51|0.00032003
12:21:52|0.00032004
12:21:52|0.00032001
12:21:53|0.00032001
12:21:54|0.00032001
12:21:54|0.00032001
12:21:55|0.00032004
12:21:56|0.00032004
12:21:57|0.00032004
12:21:58|0.00032001
12:21:59|0.00032001
12:22:00|0.00032001
12:22:00|0.00032001
12:22:01|0.00032002
12:22:01|0.00032001
12:22:02|0.00032001
12:22:03|0.00032003
12:22:04|0.00032005
12:22:05|0.00032005
12:22:06|0.00032001
12:22:07|0.00032001
12:22:08|0.00032001
12:22:08|0.00032001
12:22:09|0.00032001
12:22:09|0.00032001
12:22:10|0.00032001
12:22:11|0.00032001
12:22:11|0.00032001
12:22:12|0.00032001
12:22:13|0.00032003
12:22:14|0.00032003
12:22:14|0.00032003
12:22:15|0.00032003
12:22:16|0.00032002
12:22:16|0.00032002
12:22:17|0.00032002
12:22:17|0.00032002
12:22:18|0.00032002
12:22:19|0.00032002
12:22:19|0.00032002
12:22:20|0.00032002
12:22:20|0.00032002
12:22:21|0.00032002
12:22:21|0.00032002
12:22:22|0.00032002
12:22:23|0.00032002
12:22:24|0.00032002
12:22:25|0.00032002
12:22:25|0.00032002
12:22:26|0.00032002
12:22:26|0.00032002
12:22:27|0.00032002
12:22:27|0.00032002
12:22:28|0.00032002
12:22:29|0.00032002
12:22:29|0.00032002
12:22:30|0.00032002
12:22:31|0.00032002
12:22:32|0.00032002
12:22:33|0.00032002
12:22:34|0.00032002
12:22:35|0.00032002
12:22:36|0.00032002
12:22:37|0.00032002
12:22:38|0.00032002
12:22:38|0.00032002
12:22:39|0.00032002
12:22:40|0.00032002
12:22:40|0.00032002
12:22:41|0.00032002
12:22:42|0.00032002
12:22:43|0.0003203
12:22:44|0.0003203
12:22:44|0.0003203
12:22:45|0.0003203
12:22:45|0.00032006
12:22:46|0.00032006
12:22:47|0.00032006
12:22:47|0.00032006
12:22:47|0.00032006
12:22:48|0.00032006
12:22:49|0.00032006
12:22:49|0.00032006
12:22:50|0.00032006
12:22:50|0.00032005
12:22:51|0.00032005
12:22:52|0.00032005
12:22:53|0.00032005
12:22:54|0.00032006
12:22:54|0.00032006
12:22:55|0.00032006
12:22:56|0.00032006
12:22:57|0.00032006
12:22:57|0.00032006
12:22:58|0.00032004
12:22:59|0.00032004
12:23:00|0.00032004
12:23:01|0.00032004
12:23:01|0.00032004
12:23:02|0.00032004
12:23:03|0.00032005
12:23:03|0.00032005
12:23:04|0.00032005
12:23:05|0.00032005
12:23:05|0.00032005
12:23:06|0.00032006
12:23:06|0.00032006
12:23:07|0.00032006
12:23:08|0.00032006
12:23:09|0.00032006
12:23:10|0.00032023
12:23:10|0.00032023
12:23:11|0.00032023
12:23:11|0.00032023
12:23:12|0.0003204
12:23:13|0.0003204
12:23:13|0.0003204
12:23:14|0.0003204
12:23:14|0.0003204
12:23:15|0.0003204
12:23:15|0.0003204
12:23:16|0.0003204
12:23:16|0.00032022
12:23:17|0.00032029
12:23:18|0.00032021
12:23:19|0.00032007
12:23:20|0.00032028
12:23:20|0.00032028
12:23:21|0.00032028
12:23:22|0.00032028
12:23:22|0.00032028
12:23:23|0.00032028
12:23:24|0.00032028
12:23:24|0.00032008
12:23:25|0.00032024
12:23:26|0.00032008
12:23:26|0.00032008
12:23:27|0.00032009
12:23:28|0.00032009
12:23:29|0.00032009
12:23:30|0.00032011
12:23:30|0.00032011
12:23:31|0.00032011
12:23:32|0.00032011
12:23:32|0.00032009
12:23:33|0.00032009
12:23:34|0.00032009
12:23:35|0.0003201
12:23:37|0.00032013
12:23:37|0.00032013
12:23:38|0.00032013
12:23:39|0.00032013
12:23:40|0.00032013
12:23:40|0.00032013
12:23:41|0.00032021
12:23:41|0.00032021
12:23:42|0.00032021
12:23:43|0.00032027
12:23:43|0.00032027
12:23:44|0.00032027
12:23:45|0.00032027
12:23:45|0.00032026
12:23:46|0.00032026
12:23:47|0.00032026
12:23:47|0.00032026
12:23:48|0.00032014
12:23:49|0.00032014
12:23:49|0.00032022
12:23:50|0.00032016
12:23:51|0.00032018
12:23:52|0.00032018
12:23:52|0.00032018
12:23:54|0.00032023
12:23:55|0.00032023
12:23:56|0.00032019
12:23:56|0.00032019
12:23:57|0.00032019
12:23:57|0.00032019
12:23:58|0.00032019
12:23:59|0.00032019
12:24:00|0.00032021
12:24:00|0.0003202
12:24:01|0.0003202
12:24:03|0.0003202
12:24:03|0.0003202
12:24:04|0.0003202
12:24:04|0.0003202
12:24:05|0.0003202
12:24:06|0.0003202
12:24:07|0.00032006
12:24:07|0.00032019
12:24:08|0.00032019
12:24:09|0.00032019
12:24:09|0.00032019
12:24:10|0.00032019
12:24:10|0.00032019
12:24:11|0.0003202
12:24:11|0.0003202
12:24:12|0.0003202
12:24:13|0.0003202
12:24:13|0.0003202
12:24:14|0.0003202
12:24:15|0.00032018
12:24:16|0.00032018
12:24:16|0.00032018
12:24:17|0.00032018
12:24:19|0.00032018
12:24:19|0.00032017
12:24:20|0.00032017
12:24:20|0.00032017
12:24:22|0.00032018
12:24:23|0.0003201
12:24:23|0.0003201
12:24:24|0.0003201
12:24:25|0.00032017
12:24:25|0.0003201
12:24:26|0.0003201
12:24:26|0.0003201
12:24:27|0.0003201
12:24:28|0.00032009
12:24:29|0.00032009
12:24:30|0.00032008
12:24:30|0.00032008
12:24:31|0.00032008
12:24:32|0.00032008
12:24:32|0.00032008
12:24:33|0.00032008
12:24:34|0.00032008
12:24:34|0.00032008
12:24:35|0.00032008
12:24:36|0.00032006
12:24:37|0.00032007
12:24:37|0.00032007
12:24:38|0.00032007
12:24:39|0.00032007
12:24:40|0.00032007
12:24:40|0.00032007
12:24:41|0.00032007
12:24:42|0.00032007
12:24:42|0.00032007
12:24:43|0.00032002
12:24:43|0.00032005
12:24:44|0.00032005
12:24:44|0.00032005
12:24:45|0.00032005
12:24:46|0.00032002
12:24:46|0.00032003
12:24:47|0.00032002
12:24:48|0.00032002
12:24:49|0.00032002
12:24:50|0.00032002
12:24:50|0.00032004
12:24:51|0.00032004
12:24:52|0.00032004
12:24:53|0.00032004
12:24:53|0.00032004
12:24:54|0.00032007
12:24:54|0.00032007
12:24:55|0.00032005
12:24:56|0.00032008
12:24:57|0.00032007
12:24:58|0.00032008
12:24:59|0.00032008
12:25:00|0.00032006
12:25:00|0.00032006
12:25:01|0.00032007
12:25:02|0.00032009
12:25:03|0.00032009
12:25:03|0.00032008
12:25:04|0.00032008
12:25:05|0.00032008
12:25:05|0.00032006
12:25:06|0.00032006
12:25:08|0.00032006
12:25:09|0.00032008
12:25:09|0.00032008
12:25:10|0.00032008
12:25:10|0.00032006
12:25:11|0.00032006
12:25:11|0.00032006
12:25:12|0.00032006
12:25:12|0.00032007
12:25:12|0.00032007
12:25:13|0.00032007
12:25:13|0.00032007
12:25:14|0.00032006
12:25:14|0.00032006
12:25:15|0.00032006
12:25:16|0.00032006
12:25:17|0.00032007
12:25:18|0.00032007
12:25:19|0.00032006
12:25:19|0.00032006
12:25:20|0.00032005
12:25:21|0.00032005
12:25:22|0.00032005
12:25:22|0.00032005
12:25:23|0.00032004
12:25:24|0.00032004
12:25:24|0.00032005
12:25:25|0.00032005
12:25:26|0.00032005
12:25:27|0.00032008
12:25:28|0.00032006
12:25:28|0.00032008
12:25:29|0.00032008
12:25:30|0.00032006
12:25:30|0.00032006
12:25:31|0.00032006
12:25:33|0.00032008
12:25:33|0.00032008
12:25:34|0.00032008
12:25:36|0.00032006
12:25:36|0.00032006
12:25:37|0.00032006
12:25:38|0.00032006
12:25:39|0.00032006
12:25:40|0.00032006
12:25:41|0.00032008
12:25:42|0.00032008
12:25:42|0.00032006
12:25:43|0.00032006
12:25:44|0.00032006
12:25:44|0.00032008
12:25:45|0.00032008
12:25:46|0.00032008
12:25:47|0.00032006
12:25:48|0.00032006
12:25:48|0.00032006
12:25:49|0.00032006
12:25:50|0.00032006
12:25:51|0.00032008
12:25:52|0.00032008
12:25:53|0.00032008
12:25:53|0.00032008
12:25:54|0.00032006
12:25:55|0.00032006
12:25:56|0.00032006
12:25:57|0.00032006
12:25:58|0.0003201
12:25:59|0.0003201
12:26:00|0.0003201
12:26:00|0.00032006
12:26:01|0.00032013
12:26:02|0.00032013
12:26:02|0.0003201
12:26:03|0.0003201
12:26:04|0.0003201
12:26:04|0.0003201
12:26:05|0.0003201
12:26:06|0.00032011
12:26:07|0.00032011
12:26:07|0.00032014
12:26:08|0.0003201
12:26:09|0.00032014
12:26:10|0.00032014
12:26:11|0.00032014
12:26:11|0.0003201
12:26:12|0.00032008
12:26:12|0.00032008
12:26:13|0.00032008
12:26:14|0.00032008
12:26:15|0.00032008
12:26:15|0.00032008
12:26:16|0.00032008
12:26:17|0.00032009
12:26:18|0.00032009
12:26:19|0.00032009
12:26:19|0.00032009
12:26:20|0.00032009
12:26:20|0.00032009
12:26:21|0.00032009
12:26:21|0.00032014
12:26:22|0.00032014
12:26:23|0.00032013
12:26:23|0.00032013
12:26:24|0.00032013
12:26:25|0.0003202
12:26:25|0.0003202
12:26:26|0.00032029
12:26:27|0.0003204
12:26:28|0.00032017
12:26:29|0.00032017
12:26:30|0.0003204
12:26:30|0.0003204
12:26:31|0.00032099
12:26:32|0.00032026
12:26:33|0.00032036
12:26:34|0.00032036
12:26:35|0.00032098
12:26:36|0.00032098
12:26:38|0.000321
12:26:38|0.000321
12:26:40|0.000321
12:26:40|0.00032098
12:26:41|0.00032063
12:26:41|0.00032064
12:26:42|0.00032064
12:26:43|0.00032096
12:26:44|0.0003207
12:26:45|0.00032071
12:26:46|0.00032096
12:26:47|0.00032073
12:26:47|0.00032096
12:26:48|0.00032075
12:26:49|0.00032074
12:26:50|0.00032074
12:26:51|0.00032074
12:26:51|0.00032074
12:26:53|0.00032074
12:26:54|0.00032094
12:26:55|0.00032094
12:26:56|0.00032094
12:26:57|0.00032094
12:26:57|0.00032094
12:26:59|0.00032094
12:26:59|0.00032094
12:27:00|0.00032094
12:27:01|0.00032094
12:27:01|0.00032094
12:27:03|0.00032074
12:27:04|0.00032074
12:27:05|0.00032094
12:27:06|0.00032094
12:27:07|0.00032094
12:27:08|0.00032065
12:27:08|0.00032073
12:27:09|0.00032073
12:27:09|0.00032074
12:27:10|0.00032074
12:27:11|0.00032074
12:27:12|0.00032074
12:27:13|0.00032074
12:27:14|0.00032074
12:27:15|0.00032074
12:27:15|0.00032074
12:27:16|0.00032074
12:27:17|0.00032074
12:27:17|0.00032074
12:27:18|0.00032073
12:27:19|0.00032064
12:27:19|0.00032064
12:27:21|0.00032064
12:27:21|0.00032068
12:27:22|0.00032068
12:27:23|0.00032068
12:27:23|0.00032068
12:27:24|0.00032068
12:27:25|0.00032063
12:27:26|0.00032063
12:27:26|0.00032063
12:27:27|0.00032063
12:27:27|0.00032021
12:27:28|0.00032021
12:27:29|0.00032063
12:27:30|0.00032063
12:27:30|0.00032063
12:27:31|0.00032021
12:27:32|0.00032021
12:27:32|0.00032021
12:27:33|0.00032021
12:27:34|0.00032021
12:27:34|0.00032021
12:27:35|0.00032021
12:27:35|0.00032057
12:27:36|0.00032057
12:27:36|0.00032057
12:27:37|0.00032021
12:27:38|0.00032021
12:27:39|0.00032021
12:27:39|0.00032021
12:27:40|0.00032042
12:27:41|0.00032042
12:27:41|0.00032042
12:27:42|0.00032042
12:27:43|0.00032041
12:27:43|0.00032041
12:27:44|0.00032041
12:27:45|0.00032041
12:27:46|0.00032039
12:27:46|0.0003204
12:27:47|0.0003204
12:27:47|0.00032022
12:27:48|0.00032022
12:27:49|0.00032022
12:27:49|0.00032022
12:27:49|0.00032022
12:27:50|0.00032022
12:27:51|0.0003203
12:27:51|0.0003203
12:27:52|0.0003203
12:27:52|0.0003203
12:27:53|0.0003203
12:27:53|0.0003203
12:27:54|0.0003203
12:27:54|0.0003203
12:27:55|0.00032025
12:27:56|0.00032036
12:27:56|0.0003204
12:27:58|0.0003204
12:27:58|0.00032025
12:27:59|0.00032025
12:28:01|0.00032025
12:28:01|0.00032025
12:28:02|0.00032025
12:28:02|0.00032025
12:28:03|0.00032025
12:28:03|0.00032025
12:28:04|0.00032025
12:28:04|0.00032025
12:28:05|0.00032025
12:28:06|0.00032025
12:28:06|0.00032026
12:28:07|0.00032028
12:28:08|0.00032027
12:28:08|0.00032025
12:28:09|0.00032025
12:28:10|0.00032025
12:28:11|0.00032025
12:28:11|0.00032025
12:28:13|0.00032025
12:28:13|0.00032025
12:28:14|0.00032025
12:28:15|0.00032025
12:28:15|0.00032025
12:28:16|0.00032025
12:28:16|0.00032025
12:28:17|0.00032026
12:28:17|0.00032026
12:28:18|0.00032026
12:28:19|0.0003204
12:28:20|0.0003204
12:28:20|0.0003204
12:28:22|0.0003204
12:28:22|0.0003204
12:28:23|0.0003204
12:28:24|0.00032046
12:28:25|0.00032046
12:28:25|0.00032046
12:28:26|0.00032046
12:28:27|0.00032046
12:28:28|0.00032034
12:28:28|0.00032034
12:28:29|0.00032025
12:28:29|0.00032025
12:28:30|0.00032025
12:28:30|0.00032025
12:28:31|0.00032025
12:28:32|0.00032025
12:28:33|0.00032024
12:28:34|0.00032024
12:28:35|0.00032026
12:28:35|0.00032015
12:28:36|0.00032015
12:28:36|0.00032015
12:28:37|0.00032015
12:28:38|0.00032013
12:28:39|0.00032013
12:28:40|0.00032014
12:28:40|0.00032014
12:28:41|0.00032014
12:28:43|0.00032013
12:28:43|0.00032013
12:28:44|0.00032014
12:28:45|0.00032014
12:28:46|0.00032013
12:28:47|0.00032013
12:28:47|0.00032014
12:28:48|0.00032013
12:28:48|0.00032013
12:28:49|0.00032013
12:28:49|0.00032014
12:28:50|0.00032014
12:28:50|0.00032014
12:28:51|0.00032014
12:28:52|0.00032014
12:28:52|0.00032014
12:28:52|0.00032014
12:28:53|0.00032014
12:28:53|0.00032014
12:28:53|0.00032015
12:28:54|0.00032015
12:28:54|0.00032023
12:28:55|0.00032023
12:28:56|0.00032023
12:28:56|0.00032023
12:28:57|0.00032023
12:28:57|0.00032014
12:28:59|0.00032014
12:28:59|0.00032014
12:29:00|0.00032014
12:29:01|0.00032014
12:29:02|0.00032014
12:29:03|0.00032014
12:29:03|0.00032014
12:29:04|0.00032014
12:29:05|0.00032013
12:29:05|0.00032013
12:29:05|0.00032013
12:29:06|0.00032013
12:29:08|0.00032013
12:29:08|0.00032011
12:29:09|0.00032011
12:29:09|0.00032011
12:29:10|0.00032011
12:29:11|0.00032011
12:29:11|0.00032011
12:29:12|0.00032011
12:29:12|0.00032011
12:29:13|0.00032011
12:29:13|0.00032011
12:29:14|0.00032011
12:29:15|0.00032011
12:29:15|0.00032011
12:29:16|0.00032011
12:29:16|0.0003201
12:29:17|0.0003201
12:29:17|0.0003201
12:29:18|0.0003201
12:29:18|0.0003201
12:29:19|0.0003201
12:29:20|0.0003201
12:29:21|0.0003201
12:29:21|0.0003201
12:29:22|0.0003201
12:29:23|0.0003201
12:29:23|0.0003201
12:29:24|0.0003201
12:29:25|0.0003201
12:29:27|0.0003201
12:29:28|0.0003201
12:29:28|0.0003201
12:29:29|0.0003201
12:29:30|0.0003201
12:29:31|0.0003201
12:29:31|0.00032005
12:29:32|0.00032006
12:29:32|0.00032006
12:29:33|0.00032006
12:29:33|0.00032006
12:29:34|0.00032006
12:29:34|0.00032003
12:29:35|0.00032
12:29:35|0.00032
12:29:37|0.00032001
12:29:37|0.00032
12:29:38|0.00032
12:29:38|0.00032
12:29:39|0.00032001
12:29:39|0.00032001
12:29:40|0.00032
12:29:41|0.00032
12:29:41|0.00032
12:29:42|0.00032
12:29:42|0.00032
12:29:43|0.00032001
12:29:44|0.00032
12:29:45|0.00032
12:29:46|0.00032
12:29:46|0.00032
12:29:47|0.00032
12:29:47|0.00032
12:29:48|0.00032
12:29:49|0.00032001
12:29:50|0.00032001
12:29:50|0.00032001
12:29:51|0.00032001
12:29:51|0.00032001
12:29:52|0.00032001
12:29:52|0.00032001
12:29:53|0.00032001
12:29:54|0.00032001
12:29:55|0.00032001
12:29:55|0.00032001
12:29:56|0.00032001
12:29:57|0.00032001
12:29:57|0.00032001
12:29:58|0.00032001
12:29:59|0.00032001
12:30:00|0.00032001
12:30:02|0.00032001
12:30:03|0.00032001
12:30:03|0.00032001
12:30:04|0.00032001
12:30:05|0.00032001
12:30:05|0.00032001
12:30:06|0.00032
12:30:07|0.00032
12:30:08|0.00032
12:30:09|0.00032
12:30:09|0.00032
12:30:10|0.00032
12:30:11|0.00032
12:30:11|0.00032001
12:30:12|0.00032001
12:30:12|0.00032
12:30:12|0.00032
12:30:13|0.00032
12:30:13|0.00032
12:30:14|0.00032
12:30:14|0.00032
12:30:15|0.00032
12:30:15|0.00032
12:30:15|0.00032001
12:30:16|0.00032001
12:30:17|0.00031998
12:30:17|0.00031999
12:30:18|0.00031999
12:30:18|0.00031999
12:30:19|0.00031999
12:30:19|0.00031999
12:30:20|0.00031999
12:30:21|0.00031999
12:30:22|0.00031999
12:30:23|0.00031999
12:30:24|0.00031999
12:30:24|0.00031999
12:30:26|0.00031999
12:30:26|0.00031999
12:30:27|0.00031949
12:30:28|0.00031949
12:30:28|0.00031949
12:30:30|0.00031989
12:30:30|0.00031989
12:30:31|0.00031989
12:30:32|0.00031989
12:30:32|0.00031956
12:30:33|0.00031985
12:30:34|0.00031985
12:30:34|0.00031959
12:30:34|0.00031959
12:30:35|0.0003192
12:30:36|0.00031922
12:30:36|0.00031922
12:30:36|0.00031977
12:30:37|0.00031977
12:30:37|0.00031977
12:30:38|0.0003197
12:30:39|0.0003197
12:30:39|0.0003197
12:30:40|0.00031924
12:30:41|0.00031924
12:30:41|0.00031922
12:30:42|0.00031922
12:30:42|0.00031923
12:30:43|0.00031922
12:30:43|0.00031922
12:30:44|0.00031922
12:30:45|0.00031946
12:30:46|0.00031968
12:30:47|0.00031968
12:30:47|0.00031968
12:30:47|0.00031968
12:30:48|0.00031968
12:30:48|0.00031922
12:30:49|0.00031922
12:30:50|0.00031923
12:30:50|0.00031953
12:30:50|0.00031953
12:30:51|0.00031923
12:30:52|0.000319
12:30:52|0.00031918
12:30:53|0.00031864
12:30:54|0.00031915
12:30:54|0.0003191
12:30:55|0.00031908
12:30:55|0.00031908
12:30:56|0.00031861
12:30:57|0.00031861
12:30:57|0.00031861
12:30:58|0.00031899
12:30:58|0.00031899
12:30:59|0.00031899
12:30:59|0.00031898
12:31:00|0.00031899
12:31:01|0.00031899
12:31:02|0.00031896
12:31:02|0.00031896
12:31:03|0.00031896
12:31:04|0.00031861
12:31:05|0.00031862
12:31:05|0.00031862
12:31:06|0.00031862
12:31:07|0.00031862
12:31:07|0.00031862
12:31:08|0.00031862
12:31:09|0.00031861
12:31:09|0.00031884
12:31:10|0.00031884
12:31:11|0.00031884
12:31:11|0.0003188
12:31:12|0.00031861
12:31:12|0.00031861
12:31:13|0.00031861
12:31:13|0.00031861
12:31:13|0.00031861
12:31:14|0.00031861
12:31:15|0.00031861
12:31:15|0.00031861
12:31:16|0.00031861
12:31:16|0.00031861
12:31:17|0.00031861
12:31:17|0.00031862
12:31:17|0.00031862
12:31:18|0.00031846
12:31:18|0.00031846
12:31:18|0.00031846
12:31:19|0.00031846
12:31:20|0.00031846
12:31:21|0.00031846
12:31:22|0.00031855
12:31:22|0.00031843
12:31:23|0.00031853
12:31:24|0.00031853
12:31:25|0.00031847
12:31:26|0.00031846
12:31:27|0.00031846
12:31:27|0.00031846
12:31:28|0.00031846
12:31:29|0.00031846
12:31:29|0.00031846
12:31:30|0.00031846
12:31:30|0.00031846
12:31:32|0.00031849
12:31:32|0.00031849
12:31:33|0.00031846
12:31:34|0.00031846
12:31:34|0.00031846
12:31:35|0.00031846
12:31:36|0.00031847
12:31:37|0.00031847
12:31:37|0.00031847
12:31:38|0.00031847
12:31:39|0.00031849
12:31:39|0.00031859
12:31:40|0.00031859
12:31:41|0.00031847
12:31:42|0.00031847
12:31:42|0.00031847
12:31:43|0.00031846
12:31:43|0.00031847
12:31:44|0.00031855
12:31:44|0.00031855
12:31:44|0.00031855
12:31:46|0.00031855
12:31:46|0.00031847
12:31:47|0.00031847
12:31:48|0.00031847
12:31:49|0.00031846
12:31:50|0.00031846
12:31:50|0.00031846
12:31:51|0.00031847
12:31:52|0.00031847
12:31:52|0.00031847
12:31:53|0.00031848
12:31:53|0.00031846
12:31:54|0.00031847
12:31:54|0.00031846
12:31:55|0.00031846
12:31:56|0.00031847
12:31:56|0.00031847
12:31:56|0.00031847
12:31:57|0.00031847
12:31:58|0.00031847
12:31:58|0.00031847
12:31:59|0.00031847
12:31:59|0.00031847
12:32:00|0.00031847
12:32:01|0.00031847
12:32:02|0.00031847
12:32:03|0.00031846
12:32:04|0.00031846
12:32:05|0.00031846
12:32:05|0.00031846
12:32:06|0.00031846
12:32:07|0.00031846
12:32:07|0.00031846
12:32:08|0.00031846
12:32:09|0.00031846
12:32:09|0.00031845
12:32:10|0.00031845
12:32:11|0.00031843
12:32:12|0.00031845
12:32:13|0.00031845
12:32:13|0.00031845
12:32:13|0.00031844
12:32:14|0.00031844
12:32:15|0.00031844
12:32:15|0.00031824
12:32:16|0.0003184
12:32:16|0.00031801
12:32:17|0.00031801
12:32:18|0.00031838
12:32:19|0.00031838
12:32:20|0.00031799
12:32:20|0.00031799
12:32:20|0.00031799
12:32:21|0.00031799
12:32:23|0.00031799
12:32:23|0.00031797
12:32:24|0.00031797
12:32:25|0.00031797
12:32:25|0.00031791
12:32:26|0.0003179
12:32:27|0.0003179
12:32:28|0.00031776
12:32:28|0.00031776
12:32:29|0.00031776
12:32:30|0.0003179
12:32:31|0.00031791
12:32:32|0.00031794
12:32:33|0.00031792
12:32:34|0.00031794
12:32:35|0.00031794
12:32:36|0.00031794
12:32:37|0.00031793
12:32:37|0.00031792
12:32:38|0.00031791
12:32:39|0.00031791
12:32:40|0.00031791
12:32:41|0.00031792
12:32:41|0.0003179
12:32:41|0.0003179
12:32:42|0.0003179
12:32:43|0.00031751
12:32:43|0.0003176
12:32:44|0.0003176
12:32:45|0.0003175
12:32:45|0.00031718
12:32:46|0.0003176
12:32:46|0.0003176
12:32:47|0.0003176
12:32:48|0.0003176
12:32:48|0.00031775
12:32:49|0.00031775
12:32:50|0.00031775
12:32:51|0.00031729
12:32:51|0.0003177
12:32:52|0.0003176
12:32:53|0.0003177
12:32:54|0.00031783
12:32:55|0.00031789
12:32:55|0.00031758
12:32:56|0.00031758
12:32:56|0.00031758
12:32:56|0.00031758
12:32:57|0.00031758
12:32:58|0.00031758
12:32:58|0.0003177
12:32:59|0.0003177
12:33:00|0.0003177
12:33:00|0.0003177
12:33:01|0.00031764
12:33:02|0.00031764
12:33:02|0.00031768
12:33:03|0.00031758
12:33:04|0.00031766
12:33:05|0.00031719
12:33:05|0.00031744
12:33:06|0.00031744
12:33:06|0.00031744
12:33:07|0.00031744
12:33:07|0.00031743
12:33:08|0.00031743
12:33:08|0.00031743
12:33:10|0.00031743
12:33:10|0.00031712
12:33:11|0.00031712
12:33:11|0.00031714
12:33:13|0.00031699
12:33:14|0.00031699
12:33:14|0.00031699
12:33:15|0.000317
12:33:16|0.000317
12:33:17|0.00031699
12:33:17|0.00031699
12:33:18|0.00031699
12:33:19|0.00031701
12:33:19|0.00031701
12:33:20|0.00031699
12:33:21|0.00031699
12:33:21|0.00031699
12:33:22|0.00031699
12:33:23|0.00031699
12:33:24|0.00031695
12:33:25|0.00031695
12:33:25|0.00031728
12:33:26|0.00031728
12:33:27|0.00031728
12:33:28|0.000317
12:33:28|0.000317
12:33:29|0.000317
12:33:30|0.000317
12:33:31|0.000317
12:33:31|0.000317
12:33:32|0.000317
12:33:33|0.000317
12:33:33|0.000317
12:33:34|0.000317
12:33:35|0.000317
12:33:36|0.000317
12:33:36|0.00031701
12:33:37|0.00031701
12:33:38|0.000317
12:33:39|0.00031701
12:33:40|0.00031701
12:33:42|0.0003173
12:33:42|0.0003173
12:33:43|0.0003173
12:33:44|0.0003173
12:33:45|0.00031728
12:33:46|0.00031728
12:33:46|0.00031728
12:33:47|0.0003171
12:33:48|0.00031701
12:33:49|0.00031728
12:33:50|0.0003173
12:33:51|0.0003173
12:33:52|0.00031741
12:33:52|0.00031781
12:33:53|0.00031741
12:33:54|0.00031741
12:33:55|0.00031748
12:33:56|0.00031748
12:33:56|0.00031754
12:33:57|0.00031754
12:33:58|0.00031757
12:33:59|0.00031769
12:34:00|0.00031764
12:34:00|0.00031764
12:34:01|0.00031764
12:34:02|0.00031766
12:34:02|0.00031766
12:34:03|0.00031766
12:34:03|0.00031766
12:34:04|0.00031765
12:34:05|0.00031765
12:34:06|0.00031757
12:34:06|0.00031757
12:34:07|0.00031757
12:34:09|0.00031701
12:34:09|0.00031751
12:34:10|0.00031751
12:34:11|0.00031751
12:34:11|0.00031712
12:34:12|0.0003175
12:34:13|0.0003175
12:34:14|0.0003175
12:34:14|0.00031726
12:34:15|0.00031726
12:34:16|0.00031751
12:34:16|0.00031751
12:34:17|0.00031764
12:34:18|0.00031764
12:34:18|0.00031764
12:34:19|0.00031764
12:34:20|0.00031764
12:34:21|0.00031764
12:34:21|0.00031764
12:34:22|0.00031764
12:34:23|0.00031732
12:34:23|0.00031732
12:34:24|0.00031735
12:34:25|0.00031736
12:34:25|0.00031736
12:34:26|0.00031736
12:34:27|0.00031736
12:34:28|0.00031764
12:34:28|0.00031764
12:34:29|0.00031764
12:34:29|0.00031764
12:34:30|0.00031764
12:34:30|0.00031747
12:34:31|0.00031747
12:34:32|0.00031747
12:34:32|0.00031747
12:34:33|0.00031699
12:34:34|0.00031699
12:34:35|0.00031699
12:34:35|0.00031751
12:34:36|0.00031751
12:34:36|0.00031751
12:34:37|0.00031751
12:34:38|0.00031751
12:34:38|0.00031751
12:34:39|0.00031751
12:34:40|0.00031751
12:34:41|0.00031751
12:34:42|0.00031751
12:34:43|0.00031751
12:34:44|0.00031737
12:34:45|0.00031736
12:34:45|0.00031736
12:34:46|0.00031736
12:34:46|0.00031736
12:34:47|0.00031734
12:34:48|0.00031703
12:34:48|0.00031703
12:34:49|0.00031703
12:34:50|0.000317
12:34:51|0.00031728
12:34:51|0.00031728
12:34:52|0.00031728
12:34:53|0.00031728
12:34:54|0.00031728
12:34:55|0.00031728
12:34:55|0.00031728
12:34:56|0.00031728
12:34:57|0.00031735
12:34:58|0.00031735
12:34:58|0.00031735
12:34:59|0.00031735
12:35:00|0.00031735
12:35:00|0.00031735
12:35:01|0.00031735
12:35:02|0.00031715
12:35:03|0.00031715
12:35:04|0.00031715
12:35:05|0.00031735
12:35:05|0.00031725
12:35:06|0.00031725
12:35:07|0.00031725
12:35:07|0.00031725
12:35:08|0.00031736
12:35:09|0.00031727
12:35:10|0.00031728
12:35:10|0.00031728
12:35:11|0.00031728
12:35:12|0.00031735
12:35:12|0.00031735
12:35:13|0.00031735
12:35:14|0.0003174
12:35:14|0.0003174
12:35:15|0.0003174
12:35:16|0.0003174
12:35:16|0.0003174
12:35:17|0.00031737
12:35:18|0.00031737
12:35:18|0.00031737
12:35:19|0.00031737
12:35:20|0.00031737
12:35:20|0.00031737
12:35:21|0.00031737
12:35:22|0.00031737
12:35:23|0.00031737
12:35:23|0.00031737
12:35:24|0.00031737
12:35:25|0.00031739
12:35:26|0.00031739
12:35:27|0.00031744
12:35:27|0.00031749
12:35:28|0.00031749
12:35:29|0.00031749
12:35:29|0.00031749
12:35:30|0.00031749
12:35:31|0.00031749
12:35:31|0.00031742
12:35:32|0.00031748
12:35:33|0.00031748
12:35:33|0.00031748
12:35:34|0.00031749
12:35:35|0.00031749
12:35:35|0.00031749
12:35:36|0.00031749
12:35:36|0.00031749
12:35:38|0.0003175
12:35:38|0.00031753
12:35:39|0.00031753
12:35:40|0.00031753
12:35:40|0.00031753
12:35:41|0.00031753
12:35:42|0.00031753
12:35:42|0.00031753
12:35:43|0.00031754
12:35:44|0.00031753
12:35:45|0.00031753
12:35:45|0.00031754
12:35:46|0.00031754
12:35:46|0.00031754
12:35:47|0.00031754
12:35:48|0.00031754
12:35:48|0.00031754
12:35:48|0.00031754
12:35:49|0.00031754
12:35:50|0.00031775
12:35:51|0.00031775
12:35:51|0.00031756
12:35:52|0.00031756
12:35:52|0.00031756
12:35:53|0.00031755
12:35:54|0.00031755
12:35:55|0.00031772
12:35:55|0.00031772
12:35:56|0.00031756
12:35:56|0.0003177
12:35:57|0.0003177
12:35:57|0.0003177
12:35:58|0.0003177
12:35:58|0.0003177
12:35:59|0.00031755
12:36:00|0.00031755
12:36:00|0.00031756
12:36:01|0.00031756
12:36:01|0.00031756
12:36:02|0.00031756
12:36:03|0.00031756
12:36:03|0.00031756
12:36:04|0.00031756
12:36:05|0.00031774
12:36:06|0.00031774
12:36:07|0.00031764
12:36:08|0.000318
12:36:09|0.000318
12:36:09|0.000318
12:36:10|0.00031828
12:36:11|0.00031849
12:36:11|0.00031849
12:36:12|0.00031849
12:36:13|0.00031849
12:36:13|0.00031842
12:36:14|0.0003184
12:36:15|0.00031839
12:36:16|0.00031796
12:36:16|0.00031796
12:36:16|0.00031845
12:36:17|0.00031845
12:36:18|0.00031849
12:36:18|0.00031849
12:36:19|0.0003185
12:36:19|0.00031842
12:36:20|0.00031842
12:36:21|0.00031811
12:36:22|0.00031841
12:36:23|0.00031776
12:36:24|0.00031814
12:36:24|0.00031814
12:36:24|0.00031814
12:36:25|0.00031814
12:36:26|0.00031814
12:36:26|0.00031814
12:36:27|0.00031791
12:36:28|0.0003178
12:36:29|0.00031788
12:36:29|0.00031786
12:36:31|0.00031782
12:36:31|0.00031751
12:36:32|0.0003175
12:36:32|0.0003175
12:36:33|0.0003175
12:36:34|0.0003175
12:36:34|0.0003175
12:36:35|0.0003175
12:36:36|0.00031736
12:36:37|0.00031737
12:36:38|0.00031737
12:36:39|0.00031782
12:36:39|0.00031782
12:36:40|0.00031782
12:36:40|0.00031782
12:36:41|0.00031751
12:36:42|0.00031751
12:36:43|0.00031751
12:36:43|0.00031751
12:36:44|0.00031784
12:36:45|0.00031784
12:36:46|0.00031798
12:36:46|0.00031798
12:36:47|0.000318
12:36:47|0.00031828
12:36:48|0.00031774
12:36:49|0.00031774
12:36:50|0.00031774
12:36:50|0.00031836
12:36:51|0.00031811
12:36:52|0.00031811
12:36:53|0.00031814
12:36:54|0.00031816
12:36:55|0.0003185
12:36:56|0.00031821
12:36:56|0.00031821
12:36:57|0.00031822
12:36:57|0.00031857
12:36:59|0.00031861
12:37:00|0.00031837
12:37:00|0.00031836
12:37:01|0.00031857
12:37:02|0.00031857
12:37:02|0.00031861
12:37:03|0.00031867
12:37:03|0.00031868
12:37:04|0.00031874
12:37:04|0.00031874
12:37:05|0.00031874
12:37:05|0.00031899
12:37:06|0.00031899
12:37:07|0.00031899
12:37:07|0.000319
12:37:08|0.00031884
12:37:09|0.00031884
12:37:10|0.000319
12:37:11|0.00031899
12:37:12|0.000319
12:37:12|0.00031894
12:37:13|0.000319
12:37:13|0.00031896
12:37:14|0.00031896
12:37:14|0.00031896
12:37:15|0.00031897
12:37:15|0.00031897
12:37:16|0.00031897
12:37:17|0.00031897
12:37:17|0.00031897
12:37:18|0.00031897
12:37:18|0.00031903
12:37:19|0.00031903
12:37:20|0.0003195
12:37:20|0.0003195
12:37:21|0.0003195
12:37:22|0.0003195
12:37:22|0.0003195
12:37:23|0.0003195
12:37:24|0.0003195
12:37:25|0.00031903
12:37:25|0.00031903
12:37:26|0.00031903
12:37:26|0.00031984
12:37:27|0.00031984
12:37:28|0.00031992
12:37:29|0.00031992
12:37:30|0.00031992
12:37:30|0.00031992
12:37:31|0.00031992
12:37:31|0.00031958
12:37:33|0.00031989
12:37:34|0.00031987
12:37:35|0.00031987
12:37:35|0.00031956
12:37:36|0.00031989
12:37:37|0.00031989
12:37:38|0.00031989
12:37:39|0.0003199
12:37:40|0.0003199
12:37:41|0.00031987
12:37:41|0.00031992
12:37:42|0.00031992
12:37:43|0.00031992
12:37:44|0.00031987
12:37:44|0.0003199
12:37:45|0.00031989
12:37:45|0.00031989
12:37:46|0.00031951
12:37:47|0.00031988
12:37:48|0.00031988
12:37:48|0.00031988
12:37:49|0.00031986
12:37:50|0.00031932
12:37:51|0.00031932
12:37:52|0.00031923
12:37:53|0.00031954
12:37:53|0.00031949
12:37:54|0.00031931
12:37:55|0.00031943
12:37:55|0.00031943
12:37:56|0.00031943
12:37:57|0.00031943
12:37:57|0.00031943
12:37:58|0.00031932
12:37:59|0.00031884
12:37:59|0.00031884
12:38:00|0.00031884
12:38:00|0.00031884
12:38:00|0.00031884
12:38:01|0.00031884
12:38:01|0.00031884
12:38:02|0.00031862
12:38:02|0.00031862
12:38:03|0.00031906
12:38:04|0.00031906
12:38:05|0.00031869
12:38:06|0.00031868
12:38:07|0.00031861
12:38:07|0.00031859
12:38:08|0.00031859
12:38:09|0.00031859
12:38:09|0.00031841
12:38:10|0.00031841
12:38:10|0.00031836
12:38:11|0.00031836
12:38:11|0.00031836
12:38:12|0.00031836
12:38:12|0.00031836
12:38:14|0.00031837
12:38:15|0.00031837
12:38:15|0.00031837
12:38:16|0.00031837
12:38:17|0.00031836
12:38:17|0.00031836
12:38:18|0.00031838
12:38:18|0.00031838
12:38:19|0.00031858
12:38:20|0.00031858
12:38:20|0.0003184
12:38:21|0.00031896
12:38:22|0.00031896
12:38:23|0.00031847
12:38:23|0.00031889
12:38:25|0.00031887
12:38:25|0.00031887
12:38:26|0.00031887
12:38:27|0.00031887
12:38:28|0.00031882
12:38:29|0.00031883
12:38:30|0.00031883
12:38:31|0.00031883
12:38:32|0.00031881
12:38:33|0.00031866
12:38:33|0.00031866
12:38:34|0.00031866
12:38:35|0.00031866
12:38:36|0.000319
12:38:36|0.000319
12:38:36|0.000319
12:38:37|0.000319
12:38:38|0.000319
12:38:39|0.000319
12:38:39|0.000319
12:38:40|0.000319
12:38:40|0.00031878
12:38:41|0.00031876
12:38:42|0.00031866
12:38:43|0.00031858
12:38:43|0.00031894
12:38:44|0.00031894
12:38:44|0.00031894
12:38:45|0.00031894
12:38:45|0.00031894
12:38:45|0.00031894
12:38:46|0.000319
12:38:47|0.000319
12:38:48|0.00031884
12:38:49|0.00031884
12:38:49|0.00031864
12:38:50|0.00031864
12:38:50|0.00031866
12:38:51|0.00031883
12:38:52|0.00031883
12:38:53|0.00031898
12:38:53|0.00031898
12:38:53|0.0003187
12:38:54|0.0003187
12:38:54|0.00031883
12:38:56|0.00031883
12:38:56|0.00031883
12:38:57|0.00031878
12:38:58|0.00031878
12:38:58|0.00031878
12:38:59|0.00031878
12:39:00|0.00031878
12:39:01|0.00031878
12:39:01|0.00031869
12:39:02|0.00031869
12:39:03|0.00031869
12:39:03|0.00031869
12:39:04|0.00031869
12:39:05|0.00031869
12:39:06|0.00031869
12:39:07|0.00031869
12:39:08|0.00031869
12:39:09|0.00031845
12:39:10|0.00031846
12:39:11|0.00031846
12:39:11|0.00031846
12:39:13|0.000319
12:39:14|0.000319
12:39:14|0.000319
12:39:14|0.00031853
12:39:16|0.00031853
12:39:17|0.00031853
12:39:17|0.00031853
12:39:18|0.00031853
12:39:18|0.0003184
12:39:20|0.00031846
12:39:20|0.00031844
12:39:21|0.00031844
12:39:21|0.00031844
12:39:22|0.00031844
12:39:22|0.00031844
12:39:23|0.00031844
12:39:24|0.00031868
12:39:25|0.00031868
12:39:26|0.00031868
12:39:27|0.00031868
12:39:27|0.00031868
12:39:28|0.00031843
12:39:29|0.00031862
12:39:30|0.00031862
12:39:31|0.00031862
12:39:31|0.00031862
12:39:32|0.00031845
12:39:33|0.00031808
12:39:34|0.00031858
12:39:34|0.00031858
12:39:35|0.00031858
12:39:36|0.00031858
12:39:37|0.00031858
12:39:37|0.00031858
12:39:38|0.00031858
12:39:39|0.00031858
12:39:39|0.00031813
12:39:40|0.00031813
12:39:40|0.00031813
12:39:41|0.00031813
12:39:41|0.00031813
12:39:41|0.00031813
12:39:43|0.0003181
12:39:44|0.00031841
12:39:45|0.00031841
12:39:45|0.00031809
12:39:46|0.00031809
12:39:47|0.00031809
12:39:48|0.00031809
12:39:48|0.00031809
12:39:49|0.00031809
12:39:50|0.00031809
12:39:50|0.00031809
12:39:51|0.00031809
12:39:52|0.00031809
12:39:52|0.00031808
12:39:53|0.00031808
12:39:53|0.00031808
12:39:54|0.00031808
12:39:54|0.00031794
12:39:55|0.00031794
12:39:55|0.00031794
12:39:56|0.00031794
12:39:56|0.0003175
12:39:57|0.0003175
12:39:57|0.00031801
12:39:57|0.00031801
12:39:58|0.00031801
12:39:59|0.00031801
12:40:00|0.00031799
12:40:00|0.00031799
12:40:00|0.00031799
12:40:02|0.00031799
12:40:03|0.00031751
12:40:03|0.00031751
12:40:05|0.00031751
12:40:06|0.00031794
12:40:07|0.00031794
12:40:07|0.00031793
12:40:08|0.00031793
12:40:09|0.00031793
12:40:09|0.00031809
12:40:10|0.00031809
12:40:11|0.00031767
12:40:12|0.00031768
12:40:12|0.00031768
12:40:13|0.00031795
12:40:14|0.00031795
12:40:14|0.00031854
12:40:14|0.00031854
12:40:15|0.00031854
12:40:15|0.00031854
12:40:16|0.00031854
12:40:17|0.00031801
12:40:18|0.00031801
12:40:19|0.00031801
12:40:19|0.00031801
12:40:21|0.00031831
12:40:22|0.00031831
12:40:22|0.00031831
12:40:23|0.00031795
12:40:24|0.00031795
12:40:24|0.00031797
12:40:26|0.00031797
12:40:26|0.00031798
12:40:27|0.00031798
12:40:28|0.00031795
12:40:29|0.00031794
12:40:30|0.00031795
12:40:30|0.00031794
12:40:31|0.00031794
12:40:31|0.00031794
12:40:32|0.00031794
12:40:33|0.00031794
12:40:33|0.00031794
12:40:34|0.00031794
12:40:34|0.00031793
12:40:35|0.00031793
12:40:36|0.00031793
12:40:36|0.00031793
12:40:37|0.00031794
12:40:37|0.00031793
12:40:38|0.00031793
12:40:39|0.00031793
12:40:39|0.00031793
12:40:40|0.00031793
12:40:41|0.00031793
12:40:42|0.00031793
12:40:42|0.00031793
12:40:43|0.00031793
12:40:44|0.00031793
12:40:44|0.00031793
12:40:45|0.00031793
12:40:45|0.00031793
12:40:46|0.00031794
12:40:47|0.00031768
12:40:47|0.00031768
12:40:48|0.00031768
12:40:49|0.00031768
12:40:49|0.00031768
12:40:50|0.00031785
12:40:50|0.00031751
12:40:51|0.00031751
12:40:51|0.00031751
12:40:52|0.00031751
12:40:52|0.00031751
12:40:53|0.00031751
12:40:53|0.00031751
12:40:54|0.00031751
12:40:55|0.00031764
12:40:55|0.00031768
12:40:56|0.00031768
12:40:57|0.00031768
12:40:57|0.00031768
12:40:57|0.00031768
12:40:58|0.00031768
12:40:58|0.00031768
12:40:59|0.00031768
12:40:59|0.00031768
12:41:00|0.00031768
12:41:00|0.00031768
12:41:01|0.00031768
12:41:02|0.00031791
12:41:02|0.00031791
12:41:04|0.00031791
12:41:04|0.00031791
12:41:05|0.0003179
12:41:06|0.00031792
12:41:07|0.00031792
12:41:08|0.00031792
12:41:09|0.00031752
12:41:10|0.00031752
12:41:10|0.00031752
12:41:11|0.00031768
12:41:11|0.00031768
12:41:12|0.00031768
12:41:12|0.00031768
12:41:13|0.00031768
12:41:14|0.00031752
12:41:15|0.00031752
12:41:16|0.00031752
12:41:17|0.00031752
12:41:17|0.00031752
12:41:18|0.00031752
12:41:19|0.00031752
12:41:20|0.0003175
12:41:21|0.0003175
12:41:22|0.0003175
12:41:23|0.00031768
12:41:24|0.00031757
12:41:25|0.00031745
12:41:25|0.00031745
12:41:26|0.00031745
12:41:27|0.00031745
12:41:28|0.00031752
12:41:28|0.00031752
12:41:29|0.00031752
12:41:30|0.00031752
12:41:31|0.00031752
12:41:31|0.00031752
12:41:32|0.00031752
12:41:33|0.00031752
12:41:34|0.00031752
12:41:35|0.00031768
12:41:35|0.00031776
12:41:36|0.00031776
12:41:36|0.00031776
12:41:37|0.00031776
12:41:38|0.00031776
12:41:38|0.00031776
12:41:39|0.00031776
12:41:40|0.00031775
12:41:40|0.00031773
12:41:41|0.00031773
12:41:41|0.00031773
12:41:42|0.00031773
12:41:43|0.00031773
12:41:43|0.00031752
12:41:44|0.00031752
12:41:45|0.00031752
12:41:45|0.00031752
12:41:46|0.00031752
12:41:47|0.00031752
12:41:47|0.00031752
12:41:48|0.00031752
12:41:49|0.0003176
12:41:50|0.0003176
12:41:50|0.0003176
12:41:52|0.00031756
12:41:52|0.00031753
12:41:53|0.00031753
12:41:54|0.0003178
12:41:54|0.0003178
12:41:55|0.0003178
12:41:56|0.00031753
12:41:56|0.00031753
12:41:57|0.00031753
12:41:57|0.00031759
12:41:58|0.00031759
12:41:58|0.00031759
12:41:59|0.00031759
12:41:59|0.00031759
12:41:59|0.00031759
12:42:00|0.00031728
12:42:01|0.00031728
12:42:02|0.00031728
12:42:02|0.00031728
12:42:03|0.00031728
12:42:04|0.0003174
12:42:05|0.0003174
12:42:05|0.0003174
12:42:06|0.0003174
12:42:06|0.0003174
12:42:07|0.0003174
12:42:08|0.0003174
12:42:08|0.0003174
12:42:09|0.0003174
12:42:10|0.0003174
12:42:11|0.00031735
12:42:11|0.00031735
12:42:12|0.00031735
12:42:13|0.00031735
12:42:13|0.00031735
12:42:14|0.00031735
12:42:14|0.00031735
12:42:15|0.00031735
12:42:16|0.00031735
12:42:16|0.00031735
12:42:17|0.00031731
12:42:18|0.00031731
12:42:18|0.00031731
12:42:19|0.00031731
12:42:19|0.0003173
12:42:19|0.0003173
12:42:20|0.0003173
12:42:21|0.00031728
12:42:21|0.00031728
12:42:22|0.00031754
12:42:23|0.00031754
12:42:24|0.00031754
12:42:25|0.0003174
12:42:25|0.00031728
12:42:26|0.00031728
12:42:27|0.00031752
12:42:27|0.00031752
12:42:28|0.00031752
12:42:29|0.00031735
12:42:30|0.00031735
12:42:31|0.00031735
12:42:31|0.00031702
12:42:32|0.00031726
12:42:32|0.00031727
12:42:33|0.00031727
12:42:33|0.00031727
12:42:34|0.00031727
12:42:35|0.00031727
12:42:35|0.00031728
12:42:36|0.00031728
12:42:37|0.00031728
12:42:37|0.0003171
12:42:38|0.0003171
12:42:39|0.0003171
12:42:39|0.0003171
12:42:40|0.0003171
12:42:40|0.00031726
12:42:41|0.00031702
12:42:42|0.00031702
12:42:42|0.00031702
12:42:43|0.00031703
12:42:44|0.00031723
12:42:44|0.00031723
12:42:45|0.00031723
12:42:46|0.00031723
12:42:46|0.00031703
12:42:47|0.00031703
12:42:48|0.00031703
12:42:48|0.00031703
12:42:49|0.00031703
12:42:50|0.00031703
12:42:51|0.00031703
12:42:51|0.00031703
12:42:52|0.00031703
12:42:53|0.00031703
12:42:54|0.00031703
12:42:54|0.00031702
12:42:55|0.00031702
12:42:56|0.00031702
12:42:56|0.00031702
12:42:57|0.00031702
12:42:57|0.00031703
12:42:58|0.00031709
12:42:58|0.00031709
12:42:58|0.00031709
12:42:59|0.00031709
12:42:59|0.00031702
12:43:00|0.00031702
12:43:00|0.00031708
12:43:01|0.00031708
12:43:02|0.00031703
12:43:03|0.00031703
12:43:04|0.00031703
12:43:04|0.00031703
12:43:05|0.00031719
12:43:06|0.00031719
12:43:06|0.00031719
12:43:07|0.0003175
12:43:08|0.00031712
12:43:09|0.00031712
12:43:10|0.00031712
12:43:11|0.00031712
12:43:12|0.00031712
12:43:12|0.00031712
12:43:13|0.00031712
12:43:13|0.00031712
12:43:14|0.00031712
12:43:15|0.00031712
12:43:16|0.00031726
12:43:16|0.00031726
12:43:17|0.00031726
12:43:18|0.00031726
12:43:19|0.00031725
12:43:19|0.00031725
12:43:20|0.00031725
12:43:20|0.00031725
12:43:21|0.00031725
12:43:22|0.00031725
12:43:23|0.00031726
12:43:24|0.0003173
12:43:24|0.0003173
12:43:25|0.00031728
12:43:25|0.00031728
12:43:26|0.00031726
12:43:27|0.00031726
12:43:28|0.00031726
12:43:28|0.00031726
12:43:29|0.00031726
12:43:30|0.00031726
12:43:31|0.00031719
12:43:31|0.00031719
12:43:32|0.00031719
12:43:32|0.00031719
12:43:33|0.00031719
12:43:34|0.00031719
12:43:34|0.00031712
12:43:35|0.00031716
12:43:36|0.00031716
12:43:37|0.00031716
12:43:38|0.00031713
12:43:38|0.00031713
12:43:39|0.00031713
12:43:40|0.00031713
12:43:40|0.00031713
12:43:41|0.00031711
12:43:42|0.00031711
12:43:42|0.00031711
12:43:43|0.00031711
12:43:44|0.00031711
12:43:45|0.00031711
12:43:45|0.00031711
12:43:46|0.00031711
12:43:46|0.00031711
12:43:47|0.00031711
12:43:47|0.00031705
12:43:47|0.00031705
12:43:48|0.00031705
12:43:48|0.00031705
12:43:49|0.00031705
12:43:50|0.00031708
12:43:50|0.00031708
12:43:52|0.000317
12:43:52|0.000317
12:43:53|0.00031695
12:43:54|0.00031706
12:43:54|0.00031703
12:43:55|0.00031703
12:43:55|0.00031703
12:43:56|0.00031703
12:43:56|0.00031699
12:43:57|0.00031699
12:43:58|0.00031699
12:43:59|0.00031699
12:43:59|0.000317
12:43:59|0.000317
12:44:00|0.000317
12:44:01|0.000317
12:44:02|0.00031694
12:44:03|0.00031694
12:44:04|0.00031694
12:44:05|0.00031694
12:44:06|0.00031694
12:44:06|0.00031694
12:44:07|0.00031694
12:44:08|0.00031694
12:44:08|0.00031694
12:44:09|0.00031697
12:44:10|0.00031694
12:44:11|0.00031693
12:44:11|0.00031696
12:44:12|0.00031696
12:44:13|0.00031696
12:44:14|0.00031696
12:44:15|0.00031686
12:44:15|0.00031686
12:44:16|0.00031693
12:44:17|0.00031693
12:44:17|0.00031693
12:44:18|0.00031693
12:44:19|0.00031689
12:44:19|0.00031689
12:44:20|0.00031689
12:44:21|0.00031689
12:44:22|0.00031689
12:44:23|0.00031643
12:44:24|0.00031683
12:44:25|0.00031643
12:44:26|0.00031643
12:44:27|0.00031641
12:44:27|0.00031641
12:44:27|0.00031641
12:44:28|0.00031643
12:44:29|0.00031643
12:44:30|0.00031643
12:44:31|0.00031643
12:44:31|0.00031641
12:44:32|0.00031642
12:44:33|0.00031641
12:44:33|0.00031641
12:44:34|0.00031641
12:44:34|0.00031641
12:44:35|0.00031641
12:44:36|0.0003164
12:44:37|0.0003164
12:44:37|0.0003164
12:44:38|0.0003164
12:44:39|0.0003164
12:44:39|0.0003164
12:44:39|0.0003164
12:44:40|0.0003164
12:44:41|0.0003164
12:44:41|0.0003164
12:44:42|0.0003164
12:44:43|0.00031636
12:44:43|0.00031636
12:44:44|0.00031636
12:44:44|0.00031643
12:44:45|0.00031635
12:44:46|0.00031635
12:44:47|0.00031635
12:44:47|0.00031635
12:44:49|0.00031635
12:44:49|0.00031638
12:44:50|0.00031637
12:44:50|0.00031637
12:44:51|0.00031637
12:44:51|0.00031637
12:44:52|0.00031638
12:44:52|0.00031638
12:44:53|0.00031638
12:44:54|0.00031638
12:44:54|0.00031638
12:44:55|0.00031636
12:44:55|0.00031636
12:44:56|0.00031637
12:44:56|0.00031637
12:44:57|0.00031637
12:44:58|0.00031635
12:44:58|0.00031635
12:44:59|0.00031638
12:45:00|0.00031638
12:45:00|0.00031643
12:45:01|0.00031643
12:45:02|0.00031643
12:45:02|0.00031645
12:45:04|0.00031645
12:45:05|0.00031645
12:45:05|0.00031645
12:45:06|0.00031656
12:45:07|0.00031637
12:45:07|0.00031637
12:45:08|0.00031645
12:45:09|0.00031645
12:45:09|0.00031645
12:45:10|0.00031637
12:45:11|0.00031637
12:45:11|0.00031637
12:45:12|0.00031637
12:45:13|0.00031641
12:45:13|0.00031641
12:45:13|0.00031641
12:45:14|0.00031665
12:45:14|0.00031665
12:45:15|0.00031665
12:45:16|0.00031697
12:45:16|0.00031697
12:45:17|0.00031697
12:45:18|0.00031697
12:45:18|0.00031695
12:45:18|0.00031641
12:45:19|0.0003164
12:45:19|0.0003164
12:45:19|0.0003164
12:45:20|0.0003164
12:45:20|0.00031638
12:45:21|0.00031638
12:45:21|0.00031638
12:45:22|0.00031638
12:45:23|0.00031638
12:45:24|0.0003164
12:45:24|0.0003164
12:45:25|0.0003164
12:45:26|0.00031638
12:45:27|0.00031638
12:45:27|0.00031641
12:45:29|0.00031603
12:45:29|0.0003164
12:45:30|0.0003164
12:45:31|0.0003164
12:45:31|0.0003161
12:45:32|0.0003161
12:45:33|0.00031636
12:45:34|0.00031601
12:45:34|0.00031634
12:45:35|0.00031634
12:45:36|0.00031634
12:45:37|0.00031634
12:45:37|0.00031634
12:45:38|0.00031629
12:45:38|0.00031629
12:45:39|0.00031629
12:45:39|0.00031628
12:45:40|0.00031628
12:45:40|0.00031611
12:45:41|0.00031628
12:45:42|0.00031603
12:45:42|0.00031603
12:45:43|0.0003161
12:45:43|0.0003161
12:45:44|0.00031629
12:45:44|0.00031629
12:45:45|0.00031629
12:45:45|0.00031629
12:45:46|0.00031634
12:45:46|0.00031637
12:45:47|0.00031637
12:45:48|0.00031624
12:45:49|0.0003162
12:45:50|0.0003162
12:45:50|0.00031628
12:45:51|0.00031601
12:45:51|0.00031626
12:45:52|0.00031626
12:45:53|0.00031626
12:45:53|0.00031626
12:45:53|0.00031626
12:45:54|0.00031621
12:45:55|0.00031604
12:45:55|0.00031603
12:45:56|0.0003162
12:45:56|0.0003162
12:45:57|0.0003162
12:45:57|0.0003162
12:45:58|0.0003162
12:45:58|0.0003162
12:45:58|0.0003162
12:45:59|0.0003162
12:46:00|0.000316
12:46:01|0.00031613
12:46:02|0.00031612
12:46:02|0.00031601
12:46:03|0.00031601
12:46:04|0.00031601
12:46:05|0.00031607
12:46:06|0.000316
12:46:06|0.000316
12:46:07|0.00031607
12:46:08|0.00031607
12:46:09|0.00031602
12:46:09|0.00031602
12:46:10|0.00031607
12:46:10|0.00031602
12:46:11|0.00031601
12:46:12|0.00031607
12:46:13|0.00031602
12:46:13|0.00031602
12:46:14|0.00031602
12:46:14|0.000316
12:46:15|0.000316
12:46:16|0.00031602
12:46:17|0.000316
12:46:17|0.000316
12:46:17|0.00031605
12:46:18|0.00031607
12:46:18|0.00031603
12:46:19|0.00031603
12:46:19|0.00031626
12:46:20|0.00031626
12:46:20|0.00031626
12:46:22|0.00031607
12:46:22|0.00031607
12:46:23|0.00031607
12:46:24|0.00031607
12:46:24|0.00031607
12:46:25|0.00031607
12:46:26|0.00031607
12:46:27|0.00031607
12:46:27|0.00031607
12:46:28|0.00031613
12:46:29|0.00031607
12:46:30|0.00031607
12:46:31|0.00031607
12:46:32|0.00031607
12:46:33|0.00031607
12:46:33|0.00031607
12:46:34|0.000316
12:46:35|0.000316
12:46:36|0.000316
12:46:36|0.00031603
12:46:37|0.000316
12:46:37|0.00031602
12:46:38|0.00031602
12:46:38|0.00031602
12:46:39|0.00031598
12:46:39|0.00031598
12:46:40|0.00031598
12:46:41|0.00031598
12:46:42|0.00031598
12:46:43|0.00031598
12:46:43|0.00031598
12:46:44|0.00031598
12:46:44|0.00031598
12:46:45|0.00031598
12:46:46|0.00031598
12:46:46|0.00031598
12:46:47|0.00031596
12:46:48|0.00031598
12:46:48|0.00031599
12:46:49|0.00031599
12:46:49|0.00031599
12:46:50|0.00031599
12:46:50|0.00031599
12:46:51|0.00031593
12:46:52|0.00031598
12:46:52|0.00031598
12:46:52|0.00031598
12:46:53|0.00031598
12:46:53|0.00031595
12:46:54|0.00031595
12:46:54|0.00031595
12:46:55|0.00031594
12:46:55|0.00031587
12:46:56|0.00031587
12:46:57|0.0003159
12:46:57|0.0003159
12:46:58|0.0003159
12:46:59|0.00031574
12:46:59|0.00031574
12:47:00|0.0003159
12:47:00|0.0003159
12:47:01|0.00031571
12:47:02|0.00031593
12:47:03|0.00031593
12:47:03|0.00031593
12:47:04|0.00031593
12:47:04|0.00031593
12:47:06|0.00031593
12:47:07|0.00031593
12:47:08|0.0003157
12:47:09|0.00031567
12:47:09|0.0003155
12:47:10|0.0003155
12:47:10|0.00031565
12:47:11|0.00031565
12:47:12|0.00031565
12:47:13|0.0003155
12:47:14|0.00031558
12:47:15|0.00031558
12:47:16|0.00031539
12:47:16|0.00031539
12:47:18|0.00031535
12:47:18|0.00031535
12:47:19|0.00031537
12:47:20|0.00031537
12:47:20|0.00031537
12:47:21|0.00031513
12:47:22|0.00031527
12:47:23|0.00031526
12:47:23|0.00031527
12:47:24|0.00031527
12:47:25|0.00031527
12:47:26|0.00031528
12:47:27|0.00031518
12:47:28|0.00031518
12:47:29|0.00031518
12:47:29|0.00031524
12:47:30|0.00031524
12:47:30|0.00031524
12:47:31|0.00031511
12:47:32|0.00031511
12:47:33|0.00031511
12:47:34|0.00031525
12:47:35|0.00031525
12:47:35|0.00031518
12:47:36|0.00031509
12:47:37|0.00031511
12:47:37|0.00031503
12:47:38|0.00031503
12:47:38|0.00031509
12:47:39|0.00031509
12:47:40|0.00031509
12:47:41|0.00031507
12:47:41|0.00031503
12:47:42|0.00031503
12:47:43|0.00031503
12:47:43|0.00031503
12:47:44|0.00031503
12:47:45|0.00031504
12:47:46|0.00031503
12:47:46|0.00031503
12:47:47|0.00031503
12:47:48|0.00031503
12:47:49|0.00031503
12:47:49|0.00031504
12:47:50|0.00031503
12:47:51|0.00031503
12:47:51|0.00031503
12:47:52|0.00031503
12:47:52|0.000315
12:47:53|0.000315
12:47:54|0.00031502
12:47:55|0.00031502
12:47:56|0.00031501
12:47:56|0.00031503
12:47:57|0.000315
12:47:58|0.00031502
12:47:58|0.00031503
12:47:58|0.00031503
12:47:59|0.00031501
12:48:00|0.000315
12:48:00|0.000315
12:48:01|0.000315
12:48:02|0.000315
12:48:02|0.000315
12:48:03|0.000315
12:48:04|0.00031502
12:48:04|0.00031501
12:48:05|0.00031501
12:48:06|0.00031502
12:48:07|0.00031502
12:48:08|0.00031502
12:48:09|0.00031502
12:48:10|0.000315
12:48:11|0.000315
12:48:12|0.00031503
12:48:13|0.00031504
12:48:14|0.00031501
12:48:14|0.00031501
12:48:15|0.00031501
12:48:15|0.00031501
12:48:16|0.00031503
12:48:18|0.000315
12:48:18|0.00031503
12:48:19|0.00031503
12:48:20|0.00031503
12:48:21|0.00031503
12:48:21|0.00031501
12:48:22|0.00031502
12:48:22|0.00031502
12:48:23|0.000315
12:48:24|0.00031499
12:48:25|0.00031499
12:48:25|0.00031499
12:48:26|0.00031499
12:48:27|0.00031499
12:48:27|0.00031499
12:48:28|0.00031499
12:48:29|0.00031497
12:48:30|0.0003145
12:48:31|0.0003145
12:48:32|0.00031488
12:48:32|0.00031488
12:48:33|0.00031488
12:48:34|0.0003141
12:48:35|0.00031481
12:48:36|0.00031408
12:48:36|0.00031439
12:48:38|0.00031439
12:48:38|0.00031433
12:48:40|0.0003143
12:48:40|0.0003143
12:48:41|0.0003143
12:48:41|0.0003143
12:48:42|0.0003143
12:48:43|0.0003143
12:48:44|0.00031407
12:48:45|0.000314
12:48:45|0.00031407
12:48:46|0.00031413
12:48:47|0.00031413
12:48:47|0.00031413
12:48:48|0.00031413
12:48:49|0.00031396
12:48:49|0.00031396
12:48:50|0.0003143
12:48:50|0.0003143
12:48:51|0.00031439
12:48:52|0.00031439
12:48:52|0.00031439
12:48:53|0.00031438
12:48:54|0.00031439
12:48:54|0.00031439
12:48:55|0.0003143
12:48:56|0.0003143
12:48:57|0.0003143
12:48:57|0.00031439
12:48:58|0.0003145
12:48:59|0.0003145
12:49:00|0.00031449
12:49:01|0.00031449
12:49:01|0.00031493
12:49:02|0.00031497
12:49:02|0.00031518
12:49:03|0.00031518
12:49:03|0.00031518
12:49:04|0.0003145
12:49:04|0.00031437
12:49:05|0.00031437
12:49:05|0.00031439
12:49:06|0.00031439
12:49:06|0.00031439
12:49:08|0.00031439
12:49:09|0.00031447
12:49:09|0.00031439
12:49:11|0.00031501
12:49:11|0.0003143
12:49:12|0.00031433
12:49:13|0.00031489
12:49:13|0.00031484
12:49:14|0.00031484
12:49:15|0.00031484
12:49:16|0.00031474
12:49:18|0.00031474
12:49:18|0.00031474
12:49:20|0.00031421
12:49:20|0.00031421
12:49:21|0.0003143
12:49:21|0.0003143
12:49:22|0.0003143
12:49:23|0.00031423
12:49:24|0.00031422
12:49:25|0.00031421
12:49:26|0.00031452
12:49:26|0.0003143
12:49:27|0.0003143
12:49:28|0.00031451
12:49:29|0.00031453
12:49:30|0.00031423
12:49:31|0.00031423
12:49:32|0.00031437
12:49:33|0.00031455
12:49:34|0.00031455
12:49:35|0.00031423
12:49:36|0.00031423
12:49:36|0.00031427
12:49:37|0.00031431
12:49:38|0.00031437
12:49:38|0.00031437
12:49:39|0.00031437
12:49:39|0.00031484
12:49:40|0.00031439
12:49:41|0.00031453
12:49:41|0.00031449
12:49:42|0.00031449
12:49:43|0.0003145
12:49:43|0.00031451
12:49:44|0.00031439
12:49:45|0.00031435
12:49:45|0.00031436
12:49:46|0.0003145
12:49:47|0.00031433
12:49:47|0.00031433
12:49:48|0.00031434
12:49:49|0.00031434
12:49:49|0.00031434
12:49:50|0.00031431
12:49:51|0.00031431
12:49:51|0.00031431
12:49:52|0.00031431
12:49:53|0.00031431
12:49:54|0.00031428
12:49:55|0.00031428
12:49:55|0.00031428
12:49:56|0.00031428
12:49:56|0.00031423
12:49:57|0.00031423
12:49:57|0.00031423
12:49:58|0.00031423
12:49:59|0.00031421
12:50:00|0.00031421
12:50:01|0.0003142
12:50:01|0.00031437
12:50:01|0.0003145
12:50:02|0.00031427
12:50:02|0.0003146
12:50:03|0.00031444
12:50:04|0.00031444
12:50:04|0.0003145
12:50:05|0.00031516
12:50:05|0.00031421
12:50:06|0.00031454
12:50:07|0.00031454
12:50:08|0.00031453
12:50:09|0.00031453
12:50:10|0.00031453
12:50:11|0.00031453
12:50:12|0.00031492
12:50:12|0.00031456
12:50:13|0.00031491
12:50:14|0.00031461
12:50:14|0.00031461
12:50:15|0.00031496
12:50:15|0.00031496
12:50:16|0.00031496
12:50:17|0.00031599
12:50:17|0.00031495
12:50:18|0.00031496
12:50:19|0.00031496
12:50:19|0.00031496
12:50:20|0.0003155
12:50:21|0.00031568
12:50:21|0.00031568
12:50:22|0.00031568
12:50:23|0.00031568
12:50:23|0.00031564
12:50:24|0.00031598
12:50:25|0.00031505
12:50:26|0.00031505
12:50:27|0.00031505
12:50:28|0.00031505
12:50:29|0.00031599
12:50:29|0.00031527
12:50:30|0.00031527
12:50:30|0.00031526
12:50:31|0.00031509
12:50:32|0.00031512
12:50:32|0.0003151
12:50:34|0.00031512
12:50:35|0.00031545
12:50:35|0.00031545
12:50:36|0.0003155
12:50:36|0.0003155
12:50:37|0.0003155
12:50:37|0.0003155
12:50:37|0.0003155
12:50:38|0.0003155
12:50:39|0.0003155
12:50:39|0.00031511
12:50:40|0.00031511
12:50:40|0.00031511
12:50:40|0.00031511
12:50:41|0.00031511
12:50:42|0.00031512
12:50:42|0.00031515
12:50:43|0.00031587
12:50:44|0.00031505
12:50:44|0.00031506
12:50:45|0.00031506
12:50:45|0.00031506
12:50:46|0.00031486
12:50:46|0.00031486
12:50:47|0.00031497
12:50:47|0.00031497
12:50:48|0.00031489
12:50:49|0.00031482
12:50:49|0.00031479
12:50:50|0.00031479
12:50:50|0.00031479
12:50:51|0.00031479
12:50:51|0.00031479
12:50:52|0.00031479
12:50:52|0.00031479
12:50:53|0.00031463
12:50:54|0.00031463
12:50:54|0.00031455
12:50:55|0.00031457
12:50:56|0.00031451
12:50:56|0.00031451
12:50:57|0.00031451
12:50:57|0.00031455
12:50:58|0.00031451
12:50:59|0.00031451
12:50:59|0.00031451
12:51:00|0.00031451
12:51:01|0.00031451
12:51:01|0.00031451
12:51:02|0.00031451
12:51:03|0.00031455
12:51:03|0.00031455
12:51:04|0.00031455
12:51:05|0.00031455
12:51:05|0.00031455
12:51:06|0.00031455
12:51:07|0.00031455
12:51:07|0.00031455
12:51:08|0.00031455
12:51:09|0.00031455
12:51:09|0.00031455
12:51:11|0.0003149
12:51:12|0.00031457
12:51:13|0.00031549
12:51:14|0.00031548
12:51:15|0.00031548
12:51:15|0.00031549
12:51:16|0.00031549
12:51:16|0.00031549
12:51:17|0.0003149
12:51:18|0.0003149
12:51:18|0.0003149
12:51:19|0.0003149
12:51:20|0.00031548
12:51:20|0.00031507
12:51:20|0.00031507
12:51:21|0.00031507
12:51:22|0.00031548
12:51:22|0.00031548
12:51:23|0.00031548
12:51:24|0.00031518
12:51:24|0.00031518
12:51:25|0.00031518
12:51:25|0.00031545
12:51:26|0.00031522
12:51:27|0.00031525
12:51:28|0.00031548
12:51:28|0.00031549
12:51:29|0.00031549
12:51:30|0.00031549
12:51:30|0.00031549
12:51:31|0.00031546
12:51:32|0.00031546
12:51:33|0.00031545
12:51:33|0.00031545
12:51:34|0.00031543
12:51:35|0.00031543
12:51:35|0.00031543
12:51:36|0.00031509
12:51:37|0.00031509
12:51:38|0.00031509
12:51:38|0.00031509
12:51:39|0.00031539
12:51:40|0.00031539
12:51:40|0.00031509
12:51:41|0.00031509
12:51:42|0.00031509
12:51:43|0.00031509
12:51:43|0.00031504
12:51:44|0.00031504
12:51:44|0.00031534
12:51:45|0.00031534
12:51:45|0.00031534
12:51:46|0.00031534
12:51:46|0.00031534
12:51:47|0.00031534
12:51:48|0.00031534
12:51:48|0.00031534
12:51:49|0.00031534
12:51:49|0.00031534
12:51:50|0.00031534
12:51:51|0.00031534
12:51:51|0.00031529
12:51:52|0.00031525
12:51:53|0.00031525
12:51:54|0.00031533
12:51:56|0.00031502
12:51:57|0.00031533
12:51:58|0.00031504
12:51:58|0.00031504
12:51:59|0.00031504
12:52:00|0.00031504
12:52:00|0.00031504
12:52:01|0.00031504
12:52:02|0.00031525
12:52:02|0.00031595
12:52:03|0.00031595
12:52:04|0.00031595
12:52:05|0.00031595
12:52:06|0.00031595
12:52:06|0.00031595
12:52:07|0.0003154
12:52:08|0.0003154
12:52:08|0.0003154
12:52:09|0.0003154
12:52:10|0.00031585
12:52:11|0.00031585
12:52:13|0.00031547
12:52:14|0.00031547
12:52:15|0.00031547
12:52:16|0.00031577
12:52:16|0.00031577
12:52:17|0.00031577
12:52:17|0.00031577
12:52:18|0.00031549
12:52:19|0.00031547
12:52:19|0.00031547
12:52:20|0.00031547
12:52:21|0.00031548
12:52:21|0.00031548
12:52:22|0.00031543
12:52:23|0.00031534
12:52:24|0.00031534
12:52:24|0.00031534
12:52:25|0.00031544
12:52:25|0.00031544
12:52:26|0.00031543
12:52:27|0.00031544
12:52:28|0.00031544
12:52:29|0.00031544
12:52:29|0.00031544
12:52:30|0.00031544
12:52:30|0.00031544
12:52:31|0.00031544
12:52:32|0.00031543
12:52:32|0.00031544
12:52:33|0.00031544
12:52:33|0.00031544
12:52:34|0.00031544
12:52:35|0.00031544
12:52:35|0.00031544
12:52:36|0.00031553
12:52:37|0.00031544
12:52:37|0.00031543
12:52:38|0.00031576
12:52:38|0.00031525
12:52:40|0.00031572
12:52:40|0.00031572
12:52:41|0.00031572
12:52:42|0.00031572
12:52:42|0.00031572
12:52:43|0.00031545
12:52:43|0.00031541
12:52:44|0.00031544
12:52:44|0.00031542
12:52:45|0.00031541
12:52:45|0.00031542
12:52:46|0.00031542
12:52:47|0.00031544
12:52:47|0.00031543
12:52:48|0.00031543
12:52:48|0.00031543
12:52:49|0.00031547
12:52:50|0.00031544
12:52:51|0.00031542
12:52:51|0.00031525
12:52:52|0.00031525
12:52:52|0.00031541
12:52:53|0.0003154
12:52:54|0.00031537
12:52:54|0.00031537
12:52:55|0.00031572
12:52:56|0.00031572
12:52:57|0.00031572
12:52:58|0.00031572
12:52:59|0.00031572
12:53:00|0.00031543
12:53:00|0.00031543
12:53:01|0.00031543
12:53:02|0.00031543
12:53:03|0.00031526
12:53:04|0.00031526
12:53:05|0.00031539
12:53:05|0.00031506
12:53:05|0.00031506
12:53:06|0.00031506
12:53:07|0.00031506
12:53:07|0.00031506
12:53:08|0.00031506
12:53:09|0.0003154
12:53:10|0.00031508
12:53:11|0.00031508
12:53:12|0.00031507
12:53:13|0.000315
12:53:14|0.00031504
12:53:14|0.00031504
12:53:15|0.00031504
12:53:16|0.00031503
12:53:17|0.00031506
12:53:18|0.00031504
12:53:19|0.00031504
12:53:19|0.00031504
12:53:19|0.00031504
12:53:20|0.00031502
12:53:21|0.00031502
12:53:22|0.000315
12:53:23|0.00031488
12:53:23|0.00031488
12:53:24|0.00031443
12:53:25|0.00031437
12:53:26|0.00031437
12:53:26|0.00031437
12:53:27|0.00031453
12:53:27|0.00031453
12:53:28|0.00031449
12:53:28|0.00031449
12:53:29|0.00031449
12:53:30|0.00031449
12:53:30|0.00031449
12:53:31|0.00031449
12:53:32|0.00031415
12:53:32|0.00031405
12:53:34|0.00031405
12:53:34|0.0003135
12:53:34|0.0003135
12:53:35|0.0003135
12:53:36|0.00031354
12:53:36|0.00031354
12:53:37|0.00031393
12:53:37|0.00031392
12:53:38|0.00031392
12:53:39|0.00031392
12:53:39|0.00031392
12:53:40|0.00031392
12:53:41|0.00031392
12:53:41|0.00031392
12:53:42|0.00031389
12:53:42|0.00031394
12:53:43|0.00031394
12:53:44|0.00031394
12:53:44|0.00031394
12:53:45|0.00031394
12:53:46|0.00031394
12:53:46|0.00031394
12:53:47|0.00031381
12:53:47|0.00031381
12:53:48|0.00031381
12:53:48|0.00031367
12:53:49|0.00031367
12:53:49|0.00031367
12:53:50|0.00031367
12:53:50|0.00031367
12:53:51|0.00031388
12:53:51|0.00031388
12:53:52|0.00031388
12:53:53|0.00031388
12:53:54|0.00031332
12:53:54|0.00031332
12:53:55|0.00031332
12:53:56|0.00031333
12:53:56|0.0003135
12:53:57|0.0003135
12:53:57|0.00031367
12:53:58|0.00031379
12:53:58|0.00031345
12:53:59|0.00031345
12:53:59|0.00031388
12:54:00|0.00031358
12:54:01|0.00031391
12:54:02|0.0003139
12:54:03|0.000314
12:54:04|0.00031375
12:54:05|0.0003139
12:54:06|0.0003139
12:54:07|0.000314
12:54:07|0.00031436
12:54:08|0.00031403
12:54:09|0.00031403
12:54:09|0.00031403
12:54:09|0.00031403
12:54:10|0.00031435
12:54:11|0.00031407
12:54:12|0.00031408
12:54:12|0.00031338
12:54:13|0.00031338
12:54:13|0.00031321
12:54:14|0.00031365
12:54:14|0.00031316
12:54:15|0.00031339
12:54:16|0.0003136
12:54:17|0.00031375
12:54:18|0.00031388
12:54:19|0.00031369
12:54:20|0.00031403
12:54:20|0.00031403
12:54:21|0.0003138
12:54:22|0.0003138
12:54:22|0.0003138
12:54:23|0.00031352
12:54:23|0.00031362
12:54:24|0.0003136
12:54:25|0.0003136
12:54:25|0.0003136
12:54:26|0.0003136
12:54:27|0.0003135
12:54:28|0.0003135
12:54:28|0.0003135
12:54:29|0.00031345
12:54:30|0.00031345
12:54:30|0.00031345
12:54:30|0.00031342
12:54:31|0.00031342
12:54:31|0.00031342
12:54:32|0.00031342
12:54:33|0.00031342
12:54:34|0.00031342
12:54:34|0.00031345
12:54:35|0.00031345
12:54:35|0.00031342
12:54:36|0.00031332
12:54:36|0.00031332
12:54:36|0.00031332
12:54:37|0.00031338
12:54:38|0.00031337
12:54:39|0.00031335
12:54:39|0.00031335
12:54:39|0.00031335
12:54:40|0.00031335
12:54:41|0.00031329
12:54:42|0.00031301
12:54:42|0.00031301
12:54:43|0.00031301
12:54:44|0.00031301
12:54:44|0.00031304
12:54:45|0.00031304
12:54:46|0.00031287
12:54:46|0.00031275
12:54:47|0.00031275
12:54:47|0.00031275
12:54:48|0.00031275
12:54:49|0.000312
12:54:49|0.000312
12:54:49|0.00031291
12:54:50|0.00031259
12:54:50|0.00031207
12:54:51|0.000312
12:54:52|0.00031268
12:54:53|0.00031269
12:54:53|0.00031266
12:54:54|0.00031268
12:54:54|0.00031213
12:54:55|0.00031262
12:54:56|0.00031274
12:54:57|0.00031274
12:54:57|0.00031274
12:54:57|0.00031274
12:54:59|0.00031272
12:54:59|0.00031271
12:55:00|0.0003127
12:55:00|0.0003127
12:55:01|0.0003127
12:55:02|0.00031221
12:55:03|0.00031224
12:55:04|0.00031203
12:55:04|0.00031203
12:55:05|0.00031203
12:55:06|0.00031203
12:55:06|0.00031223
12:55:08|0.00031221
12:55:08|0.00031264
12:55:09|0.00031264
12:55:09|0.00031224
12:55:10|0.00031225
12:55:10|0.00031225
12:55:10|0.00031226
12:55:11|0.00031259
12:55:11|0.00031259
12:55:12|0.00031259
12:55:13|0.00031228
12:55:15|0.00031259
12:55:16|0.00031234
12:55:17|0.00031259
12:55:18|0.00031259
12:55:18|0.00031243
12:55:19|0.00031243
12:55:19|0.00031243
12:55:21|0.00031259
12:55:21|0.00031259
12:55:22|0.00031259
12:55:22|0.00031259
12:55:23|0.00031259
12:55:23|0.00031274
12:55:24|0.00031274
12:55:24|0.00031274
12:55:25|0.00031271
12:55:25|0.00031271
12:55:26|0.00031274
12:55:26|0.00031274
12:55:27|0.00031274
12:55:28|0.00031273
12:55:28|0.00031273
12:55:29|0.000313
12:55:29|0.00031273
12:55:30|0.00031273
12:55:31|0.00031273
12:55:31|0.00031297
12:55:31|0.00031297
12:55:32|0.00031416
12:55:33|0.00031333
12:55:33|0.00031335
12:55:33|0.00031335
12:55:34|0.00031335
12:55:34|0.00031335
12:55:35|0.00031335
12:55:35|0.00031415
12:55:36|0.00031415
12:55:37|0.00031348
12:55:37|0.00031348
12:55:38|0.00031348
12:55:38|0.00031362
12:55:38|0.00031362
12:55:39|0.00031362
12:55:40|0.00031365
12:55:41|0.00031365
12:55:41|0.00031368
12:55:42|0.00031369
12:55:42|0.00031371
12:55:43|0.00031371
12:55:43|0.00031371
12:55:43|0.00031371
12:55:44|0.00031371
12:55:45|0.00031371
12:55:46|0.00031371
12:55:46|0.00031371
12:55:47|0.00031371
12:55:47|0.00031371
12:55:48|0.00031371
12:55:48|0.00031402
12:55:49|0.00031402
12:55:49|0.00031431
12:55:50|0.00031411
12:55:50|0.00031437
12:55:51|0.00031437
12:55:52|0.00031437
12:55:52|0.00031437
12:55:53|0.00031437
12:55:53|0.00031437
12:55:54|0.00031411
12:55:54|0.00031411
12:55:55|0.0003143
12:55:55|0.00031437
12:55:55|0.00031488
12:55:56|0.00031488
12:55:57|0.00031488
12:55:58|0.00031424
12:55:59|0.00031424
12:55:59|0.00031423
12:56:00|0.00031433
12:56:01|0.00031433
12:56:01|0.00031433
12:56:02|0.00031433
12:56:02|0.00031431
12:56:03|0.00031387
12:56:03|0.00031424
12:56:04|0.00031424
12:56:04|0.00031424
12:56:05|0.00031424
12:56:05|0.00031301
12:56:06|0.00031301
12:56:06|0.00031301
12:56:07|0.00031362
12:56:08|0.00031302
12:56:08|0.00031302
12:56:09|0.00031302
12:56:10|0.00031375
12:56:10|0.00031362
12:56:11|0.00031362
12:56:11|0.00031362
12:56:12|0.000313
12:56:12|0.000313
12:56:13|0.000313
12:56:14|0.000313
12:56:15|0.000313
12:56:16|0.00031347
12:56:17|0.00031347
12:56:18|0.000313
12:56:18|0.000313
12:56:20|0.000313
12:56:21|0.0003133
12:56:22|0.000313
12:56:22|0.00031325
12:56:23|0.00031313
12:56:24|0.00031323
12:56:25|0.00031323
12:56:26|0.00031357
12:56:27|0.00031356
12:56:27|0.00031356
12:56:28|0.00031387
12:56:29|0.00031387
12:56:29|0.00031355
12:56:30|0.00031355
12:56:30|0.00031355
12:56:31|0.00031354
12:56:32|0.00031354
12:56:32|0.00031387
12:56:33|0.00031387
12:56:34|0.00031387
12:56:34|0.00031355
12:56:35|0.00031355
12:56:36|0.00031355
12:56:36|0.00031397
12:56:37|0.00031397
12:56:37|0.00031386
12:56:38|0.00031397
12:56:38|0.00031397
12:56:39|0.00031399
12:56:40|0.00031399
12:56:41|0.000314
12:56:42|0.00031398
12:56:42|0.00031398
12:56:43|0.00031398
12:56:44|0.00031404
12:56:44|0.00031404
12:56:45|0.00031404
12:56:45|0.00031404
12:56:46|0.00031404
12:56:46|0.00031428
12:56:47|0.00031417
12:56:47|0.00031436
12:56:48|0.00031449
12:56:49|0.00031449
12:56:49|0.00031458
12:56:50|0.00031458
12:56:50|0.00031458
12:56:51|0.00031458
12:56:51|0.00031456
12:56:52|0.00031456
12:56:52|0.00031456
12:56:52|0.00031454
12:56:53|0.00031454
12:56:54|0.00031454
12:56:55|0.00031454
12:56:56|0.00031454
12:56:57|0.00031454
12:56:57|0.00031447
12:56:57|0.00031447
12:56:58|0.00031448
12:56:59|0.00031448
12:57:00|0.00031448
12:57:01|0.00031459
12:57:01|0.00031453
12:57:02|0.00031459
12:57:03|0.00031459
12:57:04|0.00031456
12:57:04|0.00031459
12:57:05|0.00031459
12:57:06|0.00031459
12:57:06|0.00031459
12:57:07|0.00031459
12:57:08|0.00031459
12:57:09|0.00031459
12:57:09|0.0003146
12:57:10|0.00031472
12:57:10|0.00031472
12:57:11|0.00031472
12:57:11|0.00031472
12:57:12|0.00031473
12:57:13|0.00031473
12:57:13|0.00031499
12:57:15|0.00031496
12:57:15|0.00031496
12:57:17|0.00031449
12:57:17|0.00031449
12:57:19|0.00031476
12:57:20|0.00031445
12:57:21|0.00031477
12:57:22|0.00031494
12:57:22|0.00031497
12:57:23|0.00031497
12:57:24|0.00031497
12:57:25|0.00031497
12:57:25|0.00031457
12:57:26|0.00031457
12:57:27|0.00031496
12:57:28|0.00031457
12:57:28|0.00031438
12:57:29|0.00031457
12:57:30|0.00031457
12:57:30|0.00031485
12:57:31|0.00031455
12:57:31|0.00031455
12:57:32|0.00031455
12:57:32|0.00031483
12:57:33|0.00031482
12:57:34|0.00031482
12:57:34|0.00031491
12:57:35|0.00031491
12:57:35|0.00031491
12:57:36|0.00031491
12:57:36|0.00031458
12:57:37|0.00031458
12:57:37|0.00031479
12:57:38|0.00031479
12:57:39|0.00031479
12:57:39|0.00031479
12:57:40|0.00031479
12:57:40|0.00031477
12:57:42|0.0003148
12:57:42|0.0003148
12:57:43|0.00031496
12:57:44|0.00031496
12:57:44|0.00031479
12:57:45|0.00031499
12:57:45|0.00031499
12:57:46|0.00031491
12:57:46|0.00031485
12:57:48|0.00031479
12:57:48|0.00031475
12:57:48|0.00031475
12:57:49|0.00031475
12:57:49|0.00031475
12:57:50|0.00031475
12:57:50|0.00031439
12:57:51|0.00031438
12:57:51|0.00031467
12:57:52|0.00031464
12:57:53|0.00031464
12:57:53|0.00031458
12:57:54|0.00031459
12:57:54|0.00031459
12:57:55|0.00031459
12:57:55|0.000314
12:57:56|0.00031455
12:57:56|0.00031455
12:57:57|0.00031455
12:57:58|0.00031389
12:57:58|0.00031397
12:57:59|0.00031397
12:58:00|0.00031445
12:58:01|0.00031445
12:58:02|0.00031437
12:58:03|0.00031437
12:58:03|0.00031357
12:58:04|0.0003143
12:58:05|0.00031426
12:58:05|0.00031426
12:58:06|0.00031397
12:58:06|0.00031391
12:58:07|0.00031367
12:58:07|0.00031367
12:58:08|0.00031367
12:58:08|0.00031389
12:58:09|0.00031428
12:58:09|0.00031428
12:58:10|0.00031405
12:58:11|0.00031405
12:58:11|0.00031405
12:58:12|0.00031405
12:58:13|0.00031467
12:58:14|0.00031467
12:58:14|0.00031467
12:58:15|0.00031467
12:58:16|0.00031467
12:58:17|0.00031467
12:58:17|0.00031455
12:58:17|0.00031455
12:58:18|0.00031455
12:58:18|0.00031455
12:58:19|0.00031435
12:58:20|0.00031464
12:58:21|0.00031464
12:58:21|0.00031426
12:58:21|0.00031426
12:58:22|0.00031426
12:58:23|0.00031426
12:58:24|0.00031455
12:58:25|0.00031455
12:58:26|0.00031442
12:58:27|0.00031533
12:58:27|0.00031449
12:58:28|0.00031449
12:58:29|0.00031449
12:58:30|0.00031461
12:58:30|0.00031542
12:58:31|0.00031542
12:58:32|0.00031542
12:58:32|0.00031533
12:58:33|0.00031533
12:58:33|0.00031533
12:58:33|0.00031533
12:58:34|0.00031493
12:58:35|0.00031493
12:58:35|0.00031493
12:58:36|0.00031493
12:58:36|0.00031493
12:58:36|0.00031533
12:58:37|0.000315
12:58:37|0.000315
12:58:38|0.00031503
12:58:39|0.00031503
12:58:39|0.00031504
12:58:40|0.00031541
12:58:42|0.00031539
12:58:42|0.0003155
12:58:43|0.00031509
12:58:43|0.00031509
12:58:43|0.00031557
12:58:44|0.00031516
12:58:45|0.00031516
12:58:46|0.00031516
12:58:46|0.00031516
12:58:47|0.00031527
12:58:47|0.00031527
12:58:47|0.00031527
12:58:48|0.00031541
12:58:49|0.00031572
12:58:49|0.0003153
12:58:50|0.00031534
12:58:51|0.00031541
12:58:51|0.00031527
12:58:52|0.00031562
12:58:52|0.00031562
12:58:53|0.00031562
12:58:54|0.00031562
12:58:54|0.0003152
12:58:55|0.00031534
12:58:55|0.00031534
12:58:56|0.00031534
12:58:57|0.00031544
12:58:57|0.00031547
12:58:58|0.00031547
12:58:59|0.0003152
12:58:59|0.0003152
12:59:00|0.0003152
12:59:01|0.0003152
12:59:02|0.00031562
12:59:03|0.00031581
12:59:04|0.00031581
12:59:05|0.00031581
12:59:06|0.00031581
12:59:07|0.00031581
12:59:08|0.00031564
12:59:09|0.00031563
12:59:09|0.00031581
12:59:10|0.00031581
12:59:11|0.00031545
12:59:11|0.00031544
12:59:12|0.00031544
12:59:13|0.00031556
12:59:14|0.00031556
12:59:15|0.00031581
12:59:15|0.00031581
12:59:16|0.00031581
12:59:17|0.00031581
12:59:17|0.000316
12:59:18|0.000316
12:59:19|0.000316
12:59:20|0.000316
12:59:21|0.000316
12:59:22|0.000316
12:59:22|0.000316
12:59:23|0.000316
12:59:24|0.000316
12:59:24|0.000316
12:59:25|0.000316
12:59:25|0.000316
12:59:27|0.000316
12:59:27|0.000316
12:59:28|0.000316
12:59:28|0.000316
12:59:28|0.000316
12:59:29|0.000316
12:59:30|0.00031601
12:59:31|0.00031601
12:59:31|0.000316
12:59:32|0.00031601
12:59:32|0.0003162
12:59:34|0.00031648
12:59:34|0.00031648
12:59:35|0.00031648
12:59:35|0.00031602
12:59:36|0.00031602
12:59:36|0.00031602
12:59:37|0.00031602
12:59:38|0.00031602
12:59:38|0.00031615
12:59:39|0.00031615
12:59:40|0.00031615
12:59:40|0.00031615
12:59:41|0.00031615
12:59:41|0.00031615
12:59:42|0.00031615
12:59:42|0.00031615
12:59:43|0.00031647
12:59:44|0.00031646
12:59:45|0.00031616
12:59:45|0.00031616
12:59:46|0.00031646
12:59:47|0.00031646
12:59:48|0.00031617
12:59:48|0.00031617
12:59:49|0.00031617
12:59:50|0.00031639
12:59:50|0.000317
12:59:50|0.00031706
12:59:51|0.00031706
12:59:51|0.00031706
12:59:52|0.00031706
12:59:53|0.00031706
12:59:53|0.00031706
12:59:54|0.00031634
12:59:54|0.00031634
12:59:55|0.00031706
12:59:55|0.00031706
12:59:56|0.00031706
12:59:56|0.00031706
12:59:57|0.00031735
12:59:58|0.00031662
12:59:59|0.00031738
12:59:59|0.00031738
13:00:00|0.00031741
13:00:00|0.00031706
13:00:00|0.00031706
13:00:01|0.00031706
13:00:01|0.00031678
13:00:03|0.0003168
13:00:03|0.0003168
13:00:04|0.0003168
13:00:05|0.0003168
13:00:06|0.0003168
13:00:07|0.00031707
13:00:08|0.00031708
13:00:08|0.00031708
13:00:09|0.00031708
13:00:10|0.00031712
13:00:10|0.00031712
13:00:11|0.00031741
13:00:12|0.00031745
13:00:12|0.00031745
13:00:13|0.00031735
13:00:13|0.00031735
13:00:14|0.00031735
13:00:14|0.00031735
13:00:15|0.00031741
13:00:15|0.00031741
13:00:16|0.0003174
13:00:16|0.00031741
13:00:17|0.00031741
13:00:17|0.00031744
13:00:18|0.00031742
13:00:18|0.00031816
13:00:19|0.00031801
13:00:19|0.00031801
13:00:20|0.000318
13:00:20|0.00031797
13:00:20|0.00031842
13:00:21|0.00031842
13:00:22|0.00031841
13:00:23|0.00031841
13:00:23|0.00031842
13:00:23|0.00031809
13:00:24|0.00031809
13:00:25|0.00031842
13:00:26|0.00031855
13:00:26|0.00031855
13:00:27|0.00031855
13:00:27|0.0003187
13:00:28|0.0003187
13:00:28|0.00031866
13:00:29|0.00031866
13:00:29|0.00031866
13:00:30|0.00031866
13:00:30|0.00031866
13:00:31|0.00031866
13:00:31|0.00031866
13:00:31|0.00031866
13:00:32|0.00031871
13:00:32|0.00031871
13:00:32|0.00031871
13:00:33|0.00031871
13:00:34|0.00031871
13:00:34|0.00031871
13:00:34|0.00031871
13:00:35|0.0003187
13:00:36|0.0003187
13:00:36|0.00031866
13:00:37|0.00031866
13:00:37|0.00031872
13:00:38|0.0003187
13:00:38|0.00031866
13:00:38|0.00031866
13:00:39|0.00031866
13:00:40|0.00031871
13:00:41|0.0003187
13:00:41|0.00031871
13:00:42|0.00031871
13:00:42|0.00031871
13:00:43|0.0003187
13:00:43|0.00031861
13:00:44|0.00031861
13:00:45|0.00031871
13:00:46|0.00031871
13:00:46|0.00031871
13:00:47|0.00031871
13:00:47|0.00031871
13:00:48|0.00031872
13:00:49|0.00031871
13:00:49|0.000319
13:00:49|0.000319
13:00:50|0.000319
13:00:51|0.0003195
13:00:51|0.0003195
13:00:53|0.00031948
13:00:53|0.00031911
13:00:54|0.00031984
13:00:54|0.00031949
13:00:55|0.00031949
13:00:56|0.00031949
13:00:57|0.00031982
13:00:57|0.00031982
13:00:57|0.00031949
13:00:58|0.00031949
13:00:58|0.00031982
13:00:58|0.00031982
13:00:59|0.00031982
13:01:00|0.00031982
13:01:00|0.00031982
13:01:01|0.00031982
13:01:01|0.00031982
13:01:02|0.00031948
13:01:03|0.00031948
13:01:03|0.00031949
13:01:04|0.00031933
13:01:06|0.00031982
13:01:06|0.00031982
13:01:07|0.00031969
13:01:08|0.0003195
13:01:08|0.0003195
13:01:09|0.00031953
13:01:10|0.00031981
13:01:11|0.00031981
13:01:11|0.0003198
13:01:12|0.0003198
13:01:13|0.0003198
13:01:14|0.0003198
13:01:15|0.0003198
13:01:15|0.0003198
13:01:16|0.0003198
13:01:17|0.0003198
13:01:18|0.00031974
13:01:18|0.00031969
13:01:20|0.00031933
13:01:21|0.00031957
13:01:22|0.00031934
13:01:22|0.00031934
13:01:23|0.00031934
13:01:24|0.00031938
13:01:25|0.00031936
13:01:26|0.00031974
13:01:27|0.00031972
13:01:28|0.00031972
13:01:29|0.00031953
13:01:29|0.00031953
13:01:30|0.00031953
13:01:31|0.00031953
13:01:32|0.00031958
13:01:32|0.00031951
13:01:33|0.00031951
13:01:34|0.00031954
13:01:34|0.0003195
13:01:35|0.0003195
13:01:36|0.0003195
13:01:37|0.0003195
13:01:38|0.0003195
13:01:38|0.0003195
13:01:39|0.00031951
13:01:40|0.00031951
13:01:41|0.00031951
13:01:41|0.0003195
13:01:42|0.00031952
13:01:43|0.00031949
13:01:44|0.00031949
13:01:45|0.00031946
13:01:45|0.00031945
13:01:46|0.00031945
13:01:47|0.00031945
13:01:47|0.00031934
13:01:48|0.00031946
13:01:48|0.00031946
13:01:49|0.00031941
13:01:50|0.00031943
13:01:50|0.00031943
13:01:51|0.00031943
13:01:52|0.00031943
13:01:53|0.00031943
13:01:53|0.00031943
13:01:54|0.00031943
13:01:54|0.00031943
13:01:55|0.00031945
13:01:56|0.00031935
13:01:57|0.00031935
13:01:58|0.00031935
13:01:58|0.00031935
13:01:59|0.00031934
13:02:00|0.00031887
13:02:00|0.00031935
13:02:01|0.00031935
13:02:02|0.000319
13:02:03|0.000319
13:02:03|0.00031935
13:02:04|0.00031935
13:02:05|0.00031906
13:02:05|0.00031906
13:02:06|0.00031906
13:02:07|0.00031906
13:02:07|0.00031906
13:02:09|0.00031905
13:02:10|0.00031906
13:02:11|0.00031906
13:02:12|0.000319
13:02:13|0.00031871
13:02:14|0.00031898
13:02:15|0.00031898
13:02:16|0.00031896
13:02:17|0.00031871
13:02:17|0.00031871
13:02:19|0.00031892
13:02:20|0.00031872
13:02:20|0.00031871
13:02:22|0.00031871
13:02:23|0.00031871
13:02:23|0.00031871
13:02:24|0.00031871
13:02:25|0.00031871
13:02:25|0.00031871
13:02:26|0.00031871
13:02:27|0.00031871
13:02:28|0.00031871
13:02:28|0.00031871
13:02:29|0.00031871
13:02:30|0.00031871
13:02:30|0.00031871
13:02:31|0.00031871
13:02:32|0.00031871
13:02:33|0.00031871
13:02:34|0.00031871
13:02:35|0.00031872
13:02:35|0.0003187
13:02:36|0.0003187
13:02:37|0.00031871
13:02:37|0.00031871
13:02:38|0.00031871
13:02:39|0.00031871
13:02:40|0.0003187
13:02:40|0.0003191
13:02:41|0.0003191
13:02:42|0.0003191
13:02:42|0.0003191
13:02:43|0.0003191
13:02:44|0.00031873
13:02:45|0.00031873
13:02:45|0.00031873
13:02:46|0.00031873
13:02:47|0.00031873
13:02:48|0.00031873
13:02:49|0.00031829
13:02:49|0.00031833
13:02:50|0.00031833
13:02:51|0.00031833
13:02:51|0.00031833
13:02:52|0.00031833
13:02:54|0.00031873
13:02:55|0.00031873
13:02:55|0.00031873
13:02:56|0.00031881
13:02:56|0.00031881
13:02:57|0.0003187
13:02:58|0.00031871
13:02:59|0.00031871
13:03:00|0.00031871
13:03:00|0.00031873
13:03:01|0.00031873
13:03:01|0.00031877
13:03:02|0.00031877
13:03:03|0.00031877
13:03:03|0.00031877
13:03:04|0.00031877
13:03:05|0.00031877
13:03:05|0.00031877
13:03:06|0.00031878
13:03:07|0.00031878
13:03:07|0.00031878
13:03:08|0.00031878
13:03:09|0.00031877
13:03:10|0.00031877
13:03:12|0.00031876
13:03:13|0.00031876
13:03:13|0.00031876
13:03:14|0.00031876
13:03:15|0.00031876
13:03:15|0.00031876
13:03:16|0.00031876
13:03:17|0.00031882
13:03:18|0.00031803
13:03:18|0.00031803
13:03:19|0.00031803
13:03:19|0.00031803
13:03:21|0.00031885
13:03:21|0.00031885
13:03:22|0.00031885
13:03:22|0.00031805
13:03:24|0.00031801
13:03:24|0.00031786
13:03:26|0.00031863
13:03:27|0.00031863
13:03:27|0.00031763
13:03:27|0.00031763
13:03:28|0.00031763
13:03:28|0.00031786
13:03:29|0.00031786
13:03:30|0.00031862
13:03:30|0.00031862
13:03:31|0.00031862
13:03:32|0.00031862
13:03:33|0.00031862
13:03:34|0.00031862
13:03:35|0.0003186
13:03:35|0.0003186
13:03:36|0.0003186
13:03:36|0.0003186
13:03:37|0.0003186
13:03:37|0.0003186
13:03:38|0.00031829
13:03:38|0.00031829
13:03:39|0.0003183
13:03:39|0.00031789
13:03:40|0.00031829
13:03:40|0.00031829
13:03:41|0.00031829
13:03:42|0.00031797
13:03:42|0.00031797
13:03:43|0.00031797
13:03:43|0.00031797
13:03:44|0.00031797
13:03:44|0.00031792
13:03:45|0.0003179
13:03:46|0.0003179
13:03:47|0.00031786
13:03:47|0.00031786
13:03:48|0.00031792
13:03:49|0.00031753
13:03:50|0.00031753
13:03:50|0.00031741
13:03:50|0.0003178
13:03:51|0.0003178
13:03:51|0.0003178
13:03:52|0.0003178
13:03:52|0.0003178
13:03:53|0.0003178
13:03:53|0.00031741
13:03:54|0.00031741
13:03:54|0.0003174
13:03:55|0.0003174
13:03:56|0.00031765
13:03:57|0.000317
13:03:57|0.000317
13:03:58|0.00031741
13:03:58|0.00031741
13:03:59|0.00031741
13:04:00|0.00031739
13:04:00|0.00031739
13:04:01|0.00031739
13:04:02|0.00031736
13:04:02|0.00031736
13:04:03|0.00031736
13:04:04|0.00031736
13:04:04|0.00031736
13:04:05|0.00031736
13:04:06|0.00031693
13:04:07|0.00031701
13:04:09|0.00031735
13:04:09|0.00031735
13:04:10|0.00031735
13:04:11|0.00031735
13:04:12|0.00031728
13:04:12|0.00031702
13:04:12|0.00031702
13:04:13|0.00031702
13:04:13|0.00031702
13:04:14|0.00031725
13:04:15|0.00031723
13:04:16|0.00031722
13:04:16|0.00031722
13:04:17|0.00031702
13:04:18|0.00031702
13:04:18|0.00031667
13:04:19|0.00031667
13:04:20|0.00031667
13:04:20|0.00031665
13:04:21|0.00031664
13:04:22|0.00031664
13:04:22|0.00031664
13:04:23|0.00031688
13:04:24|0.00031685
13:04:25|0.00031685
13:04:25|0.00031664
13:04:26|0.00031664
13:04:27|0.00031664
13:04:28|0.0003166
13:04:28|0.0003166
13:04:29|0.0003166
13:04:30|0.00031658
13:04:30|0.00031658
13:04:31|0.00031658
13:04:31|0.00031658
13:04:32|0.00031643
13:04:33|0.00031643
13:04:34|0.00031651
13:04:35|0.00031651
13:04:35|0.00031651
13:04:36|0.00031649
13:04:36|0.00031649
13:04:36|0.00031649
13:04:37|0.00031648
13:04:38|0.00031634
13:04:39|0.00031634
13:04:39|0.00031642
13:04:40|0.00031642
13:04:41|0.00031642
13:04:41|0.00031642
13:04:42|0.00031642
13:04:43|0.00031642
13:04:43|0.00031572
13:04:43|0.00031633
13:04:44|0.00031633
13:04:45|0.00031633
13:04:45|0.00031633
13:04:46|0.00031572
13:04:47|0.00031592
13:04:47|0.00031592
13:04:48|0.00031592
13:04:48|0.00031628
13:04:49|0.00031567
13:04:50|0.00031624
13:04:50|0.00031624
13:04:51|0.000316
13:04:51|0.000316
13:04:52|0.000316
13:04:53|0.000316
13:04:54|0.000316
13:04:55|0.000316
13:04:56|0.000316
13:04:57|0.00031618
13:04:58|0.000316
13:04:59|0.00031617
13:04:59|0.00031579
13:05:00|0.00031598
13:05:01|0.00031574
13:05:01|0.00031574
13:05:02|0.00031574
13:05:02|0.00031574
13:05:03|0.00031556
13:05:03|0.00031556
13:05:04|0.00031624
13:05:05|0.00031624
13:05:05|0.00031624
13:05:06|0.00031604
13:05:07|0.00031604
13:05:07|0.00031604
13:05:08|0.00031607
13:05:09|0.00031604
13:05:10|0.00031642
13:05:11|0.00031606
13:05:11|0.00031611
13:05:12|0.00031648
13:05:13|0.00031664
13:05:14|0.00031643
13:05:14|0.00031643
13:05:15|0.00031643
13:05:16|0.00031697
13:05:17|0.00031701
13:05:17|0.00031658
13:05:19|0.00031659
13:05:20|0.00031659
13:05:21|0.00031659
13:05:22|0.00031662
13:05:22|0.00031662
13:05:23|0.00031662
13:05:24|0.00031662
13:05:25|0.00031684
13:05:25|0.00031683
13:05:26|0.00031683
13:05:28|0.00031683
13:05:28|0.00031659
13:05:29|0.00031657
13:05:29|0.00031657
13:05:30|0.00031657
13:05:30|0.00031657
13:05:31|0.00031657
13:05:33|0.00031657
13:05:34|0.00031657
13:05:34|0.00031658
13:05:35|0.00031657
13:05:36|0.00031659
13:05:38|0.00031659
13:05:38|0.00031659
13:05:39|0.00031659
13:05:39|0.0003168
13:05:40|0.0003165
13:05:41|0.0003165
13:05:42|0.00031676
13:05:43|0.0003168
13:05:44|0.00031659
13:05:45|0.00031661
13:05:46|0.00031651
13:05:47|0.00031659
13:05:47|0.00031661
13:05:49|0.00031676
13:05:50|0.00031698
13:05:50|0.00031698
13:05:51|0.00031698
13:05:52|0.000317
13:05:53|0.00031714
13:05:54|0.00031714
13:05:55|0.00031738
13:05:55|0.00031738
13:05:56|0.00031738
13:05:56|0.00031738
13:05:57|0.00031738
13:05:58|0.00031747
13:05:58|0.00031747
13:06:00|0.00031742
13:06:00|0.00031743
13:06:01|0.00031777
13:06:02|0.00031791
13:06:03|0.00031791
13:06:04|0.00031766
13:06:04|0.00031766
13:06:05|0.00031766
13:06:06|0.00031815
13:06:06|0.00031815
13:06:08|0.00031782
13:06:09|0.00031794
13:06:10|0.00031797
13:06:11|0.00031815
13:06:12|0.00031815
13:06:14|0.00031815
13:06:15|0.00031818
13:06:16|0.00031816
13:06:17|0.00031816
13:06:18|0.00031816
13:06:20|0.00031818
13:06:20|0.000318
13:06:21|0.00031801
13:06:23|0.00031812
13:06:24|0.00031801
13:06:24|0.00031753
13:06:25|0.00031753
13:06:26|0.00031753
13:06:27|0.00031801
13:06:28|0.00031737
13:06:28|0.00031737
13:06:29|0.00031737
13:06:30|0.00031737
13:06:31|0.00031793
13:06:32|0.00031801
13:06:33|0.00031801
13:06:34|0.000318
13:06:34|0.000318
13:06:36|0.00031819
13:06:36|0.00031819
13:06:37|0.00031853
13:06:38|0.00031806
13:06:38|0.00031806
13:06:39|0.00031806
13:06:40|0.00031822
13:06:41|0.00031822
13:06:41|0.00031822
13:06:42|0.00031822
13:06:43|0.00031822
13:06:44|0.00031822
13:06:45|0.00031851
13:06:46|0.00031851
13:06:46|0.00031854
13:06:47|0.00031854
13:06:48|0.00031854
13:06:48|0.00031854
13:06:49|0.00031854
13:06:49|0.00031853
13:06:50|0.00031853
13:06:51|0.00031823
13:06:52|0.0003186
13:06:53|0.0003186
13:06:54|0.00031863
13:06:54|0.00031863
13:06:55|0.00031863
13:06:56|0.00031863
13:06:56|0.00031863
13:06:57|0.00031863
13:06:58|0.00031854
13:06:58|0.00031854
13:06:59|0.00031854
13:06:59|0.00031854
13:07:00|0.00031854
13:07:01|0.00031854
13:07:02|0.00031854
13:07:02|0.00031854
13:07:03|0.00031854
13:07:04|0.00031862
13:07:05|0.00031856
13:07:05|0.00031856
13:07:06|0.00031856
13:07:07|0.00031856
13:07:08|0.00031865
13:07:09|0.00031865
13:07:09|0.00031865
13:07:10|0.00031865
13:07:10|0.00031861
13:07:11|0.00031865
13:07:12|0.00031865
13:07:13|0.00031865
13:07:15|0.00031865
13:07:16|0.00031878
13:07:17|0.00031878
13:07:17|0.00031877
13:07:18|0.00031872
13:07:18|0.00031872
13:07:19|0.00031872
13:07:20|0.00031872
13:07:21|0.00031872
13:07:22|0.00031872
13:07:22|0.00031872
13:07:23|0.00031872
13:07:24|0.00031872
13:07:25|0.00031872
13:07:25|0.00031866
13:07:26|0.00031898
13:07:26|0.00031898
13:07:27|0.00031899
13:07:28|0.00031863
13:07:29|0.00031863
13:07:30|0.00031863
13:07:30|0.00031863
13:07:31|0.00031863
13:07:32|0.00031867
13:07:32|0.00031898
13:07:33|0.00031898
13:07:34|0.00031898
13:07:34|0.00031894
13:07:36|0.00031888
13:07:36|0.00031888
13:07:37|0.00031891
13:07:37|0.000319
13:07:38|0.000319
13:07:38|0.00031892
13:07:39|0.00031892
13:07:40|0.00031892
13:07:40|0.00031892
13:07:41|0.00031892
13:07:41|0.00031892
13:07:42|0.00031873
13:07:42|0.00031874
13:07:43|0.00031874
13:07:43|0.00031874
13:07:44|0.00031874
13:07:44|0.00031874
13:07:45|0.00031875
13:07:45|0.00031875
13:07:46|0.00031874
13:07:46|0.00031874
13:07:47|0.00031874
13:07:48|0.00031874
13:07:48|0.00031874
13:07:49|0.00031874
13:07:49|0.00031874
13:07:50|0.00031874
13:07:50|0.00031874
13:07:52|0.00031868
13:07:52|0.00031868
13:07:53|0.00031868
13:07:54|0.00031868
13:07:55|0.00031868
13:07:56|0.00031869
13:07:57|0.00031869
13:07:57|0.00031869
13:07:58|0.0003187
13:07:59|0.00031874
13:08:00|0.00031874
13:08:01|0.00031874
13:08:02|0.00031873
13:08:02|0.00031873
13:08:02|0.00031869
13:08:03|0.00031851
13:08:04|0.00031851
13:08:04|0.00031851
13:08:05|0.00031851
13:08:06|0.00031865
13:08:07|0.00031845
13:08:08|0.0003183
13:08:09|0.00031859
13:08:10|0.00031816
13:08:11|0.00031816
13:08:12|0.00031816
13:08:13|0.00031783
13:08:14|0.0003183
13:08:15|0.00031844
13:08:15|0.00031844
13:08:16|0.00031844
13:08:17|0.00031844
13:08:18|0.00031838
13:08:19|0.0003184
13:08:20|0.00031819
13:08:20|0.0003183
13:08:22|0.0003183
13:08:23|0.00031818
13:08:24|0.00031818
13:08:24|0.00031818
13:08:25|0.00031857
13:08:25|0.00031857
13:08:26|0.00031857
13:08:26|0.00031857
13:08:27|0.00031818
13:08:28|0.00031818
13:08:28|0.00031818
13:08:29|0.00031821
13:08:30|0.00031821
13:08:31|0.00031821
13:08:32|0.00031818
13:08:33|0.00031818
13:08:33|0.00031821
13:08:34|0.00031824
13:08:35|0.00031824
13:08:35|0.00031824
13:08:36|0.00031834
13:08:37|0.00031834
13:08:37|0.00031834
13:08:38|0.00031834
13:08:39|0.00031827
13:08:40|0.00031827
13:08:41|0.00031827
13:08:42|0.00031827
13:08:42|0.00031833
13:08:43|0.00031833
13:08:43|0.00031833
13:08:44|0.00031833
13:08:45|0.00031833
13:08:46|0.0003184
13:08:47|0.0003184
13:08:47|0.0003184
13:08:48|0.0003184
13:08:49|0.00031843
13:08:49|0.00031843
13:08:50|0.00031843
13:08:51|0.00031843
13:08:51|0.00031843
13:08:52|0.00031843
13:08:52|0.0003184
13:08:53|0.0003184
13:08:54|0.0003184
13:08:54|0.00031841
13:08:55|0.00031841
13:08:56|0.00031841
13:08:56|0.00031842
13:08:57|0.00031842
13:08:58|0.00031841
13:08:59|0.00031841
13:08:59|0.00031841
13:09:00|0.00031841
13:09:01|0.0003186
13:09:02|0.0003186
13:09:02|0.00031848
13:09:03|0.00031863
13:09:04|0.00031863
13:09:04|0.00031863
13:09:05|0.00031854
13:09:05|0.00031861
13:09:06|0.00031861
13:09:07|0.0003186
13:09:07|0.0003186
13:09:08|0.00031859
13:09:08|0.00031859
13:09:09|0.00031859
13:09:09|0.00031859
13:09:10|0.00031859
13:09:11|0.00031859
13:09:12|0.00031858
13:09:13|0.00031858
13:09:14|0.00031858
13:09:15|0.00031859
13:09:16|0.00031859
13:09:17|0.00031859
13:09:18|0.00031855
13:09:18|0.00031855
13:09:19|0.00031855
13:09:20|0.00031857
13:09:20|0.00031857
13:09:21|0.00031857
13:09:21|0.00031857
13:09:22|0.00031857
13:09:23|0.00031854
13:09:23|0.0003184
13:09:24|0.00031853
13:09:25|0.00031853
13:09:25|0.00031836
13:09:26|0.00031836
13:09:26|0.00031847
13:09:27|0.00031847
13:09:28|0.00031833
13:09:29|0.00031833
13:09:29|0.00031835
13:09:30|0.00031835
13:09:30|0.00031833
13:09:31|0.00031833
13:09:32|0.00031833
13:09:32|0.00031834
13:09:34|0.00031853
13:09:34|0.00031835
13:09:35|0.00031835
13:09:35|0.00031835
13:09:36|0.00031835
13:09:36|0.00031835
13:09:37|0.00031835
13:09:38|0.00031835
13:09:39|0.00031836
13:09:40|0.00031835
13:09:41|0.00031833
13:09:42|0.00031833
13:09:42|0.00031833
13:09:42|0.00031835
13:09:43|0.00031835
13:09:44|0.00031833
13:09:45|0.00031835
13:09:46|0.00031835
13:09:46|0.00031835
13:09:47|0.00031835
13:09:47|0.00031835
13:09:48|0.00031835
13:09:49|0.00031835
13:09:49|0.00031835
13:09:50|0.00031835
13:09:50|0.00031835
13:09:51|0.00031835
13:09:52|0.00031847
13:09:53|0.00031838
13:09:53|0.00031846
13:09:54|0.00031846
13:09:54|0.00031846
13:09:55|0.0003185
13:09:55|0.0003185
13:09:56|0.0003185
13:09:57|0.0003185
13:09:59|0.0003185
13:09:59|0.0003185
13:10:00|0.0003185
13:10:01|0.00031859
13:10:02|0.00031858
13:10:02|0.0003186
13:10:03|0.0003186
13:10:04|0.0003186
13:10:04|0.00031848
13:10:05|0.00031848
13:10:06|0.00031848
13:10:06|0.00031848
13:10:07|0.00031848
13:10:08|0.00031848
13:10:08|0.00031848
13:10:08|0.00031848
13:10:09|0.00031848
13:10:10|0.00031848
13:10:11|0.00031848
13:10:12|0.00031848
13:10:12|0.00031858
13:10:14|0.00031858
13:10:14|0.00031858
13:10:16|0.00031858
13:10:17|0.00031858
13:10:17|0.00031853
13:10:18|0.00031853
13:10:19|0.00031853
13:10:19|0.00031853
13:10:20|0.00031853
13:10:20|0.00031853
13:10:21|0.00031852
13:10:22|0.00031857
13:10:22|0.00031857
13:10:23|0.00031857
13:10:24|0.00031857
13:10:24|0.00031857
13:10:25|0.00031857
13:10:26|0.00031857
13:10:26|0.00031857
13:10:27|0.00031857
13:10:28|0.00031856
13:10:29|0.00031856
13:10:29|0.00031848
13:10:30|0.00031848
13:10:30|0.00031848
13:10:30|0.00031848
13:10:31|0.00031848
13:10:31|0.00031848
13:10:32|0.00031848
13:10:32|0.00031858
13:10:33|0.00031858
13:10:34|0.00031858
13:10:34|0.00031858
13:10:35|0.00031858
13:10:36|0.00031858
13:10:36|0.00031848
13:10:37|0.00031848
13:10:37|0.00031848
13:10:37|0.00031848
13:10:38|0.00031848
13:10:39|0.00031852
13:10:39|0.00031849
13:10:40|0.00031852
13:10:41|0.00031852
13:10:41|0.00031849
13:10:42|0.00031852
13:10:42|0.00031852
13:10:43|0.00031852
13:10:44|0.00031852
13:10:44|0.00031852
13:10:45|0.00031852
13:10:45|0.00031852
13:10:46|0.00031852
13:10:46|0.00031852
13:10:47|0.00031852
13:10:47|0.00031852
13:10:48|0.00031852
13:10:48|0.00031852
13:10:48|0.00031852
13:10:49|0.00031802
13:10:49|0.00031846
13:10:50|0.00031846
13:10:50|0.00031841
13:10:51|0.00031841
13:10:51|0.00031804
13:10:52|0.00031804
13:10:53|0.00031804
13:10:53|0.00031804
13:10:54|0.00031804
13:10:54|0.00031804
13:10:55|0.00031803
13:10:56|0.00031803
13:10:56|0.00031828
13:10:56|0.00031828
13:10:57|0.00031811
13:10:58|0.00031811
13:10:58|0.00031811
13:10:59|0.00031811
13:11:00|0.00031811
13:11:01|0.0003185
13:11:02|0.0003185
13:11:03|0.0003185
13:11:04|0.00031824
13:11:05|0.00031824
13:11:05|0.00031849
13:11:06|0.0003185
13:11:07|0.0003185
13:11:08|0.00031849
13:11:09|0.00031849
13:11:10|0.00031821
13:11:10|0.00031821
13:11:11|0.00031821
13:11:12|0.00031848
13:11:13|0.00031848
13:11:14|0.00031824
13:11:15|0.00031848
13:11:16|0.00031802
13:11:17|0.00031802
13:11:17|0.00031831
13:11:18|0.00031831
13:11:19|0.00031831
13:11:20|0.00031833
13:11:20|0.00031831
13:11:21|0.00031831
13:11:22|0.00031831
13:11:22|0.00031825
13:11:23|0.00031825
13:11:24|0.00031825
13:11:24|0.0003182
13:11:25|0.0003182
13:11:25|0.00031802
13:11:26|0.00031802
13:11:27|0.00031802
13:11:27|0.00031811
13:11:28|0.00031811
13:11:29|0.00031811
13:11:29|0.00031811
13:11:30|0.00031811
13:11:30|0.00031811
13:11:31|0.00031811
13:11:32|0.00031811
13:11:32|0.00031811
13:11:33|0.00031802
13:11:33|0.00031802
13:11:34|0.00031802
13:11:35|0.00031806
13:11:35|0.00031806
13:11:35|0.00031806
13:11:36|0.00031806
13:11:37|0.00031806
13:11:37|0.00031804
13:11:38|0.00031805
13:11:39|0.00031805
13:11:39|0.00031805
13:11:39|0.00031803
13:11:40|0.00031803
13:11:40|0.00031803
13:11:41|0.00031803
13:11:41|0.00031803
13:11:41|0.00031803
13:11:42|0.00031803
13:11:43|0.00031803
13:11:44|0.00031802
13:11:44|0.00031804
13:11:46|0.00031804
13:11:46|0.00031803
13:11:47|0.00031802
13:11:48|0.00031801
13:11:48|0.00031801
13:11:48|0.00031801
13:11:49|0.00031802
13:11:49|0.00031802
13:11:50|0.00031801
13:11:51|0.00031802
13:11:51|0.00031802
13:11:51|0.00031802
13:11:52|0.00031802
13:11:52|0.00031802
13:11:53|0.00031803
13:11:54|0.00031803
13:11:54|0.00031803
13:11:55|0.00031803
13:11:55|0.00031803
13:11:56|0.00031802
13:11:57|0.00031802
13:11:57|0.00031802
13:11:58|0.00031802
13:11:59|0.00031802
13:11:59|0.00031802
13:12:00|0.00031802
13:12:01|0.00031802
13:12:01|0.00031802
13:12:02|0.00031802
13:12:03|0.00031802
13:12:04|0.00031802
13:12:05|0.00031802
13:12:05|0.00031802
13:12:07|0.00031802
13:12:08|0.00031802
13:12:08|0.00031802
13:12:09|0.00031802
13:12:10|0.00031802
13:12:10|0.00031803
13:12:11|0.00031802
13:12:11|0.00031802
13:12:12|0.00031802
13:12:13|0.00031802
13:12:14|0.00031802
13:12:14|0.00031804
13:12:14|0.00031804
13:12:15|0.00031804
13:12:16|0.0003181
13:12:17|0.00031806
13:12:17|0.00031805
13:12:18|0.00031805
13:12:19|0.00031806
13:12:19|0.00031806
13:12:20|0.00031806
13:12:20|0.00031806
13:12:21|0.00031806
13:12:22|0.0003184
13:12:23|0.0003184
13:12:23|0.00031812
13:12:24|0.00031812
13:12:25|0.00031812
13:12:25|0.00031812
13:12:26|0.00031843
13:12:27|0.00031849
13:12:27|0.00031849
13:12:28|0.00031849
13:12:29|0.0003185
13:12:30|0.0003185
13:12:30|0.0003185
13:12:31|0.0003185
13:12:31|0.0003185
13:12:32|0.00031842
13:12:32|0.00031842
13:12:33|0.00031842
13:12:33|0.00031842
13:12:34|0.00031842
13:12:34|0.00031868
13:12:35|0.00031892
13:12:35|0.000319
13:12:36|0.00031881
13:12:37|0.00031914
13:12:38|0.00031914
13:12:38|0.00031891
13:12:39|0.00031891
13:12:39|0.00031891
13:12:40|0.00031929
13:12:40|0.00031929
13:12:41|0.00031928
13:12:42|0.00031895
13:12:42|0.00031903
13:12:43|0.00031903
13:12:44|0.00031903
13:12:44|0.000319
13:12:45|0.00031919
13:12:45|0.00031919
13:12:46|0.00031919
13:12:46|0.00031919
13:12:47|0.00031903
13:12:47|0.00031918
13:12:48|0.00031918
13:12:49|0.00031918
13:12:49|0.00031918
13:12:50|0.00031918
13:12:51|0.00031918
13:12:51|0.00031921
13:12:51|0.00031921
13:12:52|0.00031921
13:12:53|0.00031904
13:12:53|0.00031904
13:12:54|0.000319
13:12:54|0.00031921
13:12:55|0.00031921
13:12:55|0.00031921
13:12:56|0.00031919
13:12:56|0.00031892
13:12:57|0.00031916
13:12:58|0.000319
13:12:58|0.000319
13:12:59|0.000319
13:13:00|0.00031915
13:13:00|0.00031915
13:13:02|0.00031915
13:13:03|0.00031911
13:13:03|0.00031874
13:13:04|0.00031874
13:13:05|0.00031909
13:13:05|0.00031909
13:13:06|0.00031912
13:13:06|0.00031912
13:13:07|0.00031912
13:13:08|0.00031881
13:13:09|0.00031881
13:13:09|0.00031881
13:13:10|0.00031881
13:13:11|0.00031881
13:13:12|0.00031881
13:13:13|0.00031909
13:13:13|0.00031909
13:13:14|0.000319
13:13:15|0.000319
13:13:16|0.000319
13:13:16|0.000319
13:13:17|0.000319
13:13:18|0.000319
13:13:19|0.00031909
13:13:20|0.00031909
13:13:21|0.00031902
13:13:21|0.00031902
13:13:22|0.00031902
13:13:23|0.00031902
13:13:23|0.00031902
13:13:24|0.00031908
13:13:25|0.000319
13:13:25|0.000319
13:13:26|0.000319
13:13:27|0.000319
13:13:27|0.000319
13:13:28|0.000319
13:13:29|0.000319
13:13:30|0.00031894
13:13:30|0.00031894
13:13:31|0.00031867
13:13:31|0.00031867
13:13:32|0.00031889
13:13:33|0.00031889
13:13:34|0.00031889
13:13:34|0.00031889
13:13:35|0.00031889
13:13:35|0.00031879
13:13:36|0.00031879
13:13:37|0.00031879
13:13:37|0.00031879
13:13:38|0.00031879
13:13:39|0.00031874
13:13:40|0.00031874
13:13:40|0.00031882
13:13:40|0.00031882
13:13:41|0.00031882
13:13:41|0.00031882
13:13:42|0.00031882
13:13:43|0.00031876
13:13:43|0.00031876
13:13:44|0.00031876
13:13:45|0.00031876
13:13:45|0.00031875
13:13:46|0.00031875
13:13:46|0.00031875
13:13:47|0.00031875
13:13:48|0.00031875
13:13:48|0.00031875
13:13:49|0.00031875
13:13:50|0.00031878
13:13:51|0.00031878
13:13:52|0.0003188
13:13:52|0.00031878
13:13:53|0.00031876
13:13:53|0.00031876
13:13:53|0.00031872
13:13:54|0.00031873
13:13:54|0.00031876
13:13:55|0.00031876
13:13:56|0.00031876
13:13:56|0.00031876
13:13:57|0.00031876
13:13:58|0.00031876
13:13:58|0.00031876
13:13:58|0.00031876
13:13:59|0.00031876
13:14:00|0.00031876
13:14:00|0.00031876
13:14:01|0.00031874
13:14:02|0.00031874
13:14:03|0.00031874
13:14:03|0.00031874
13:14:04|0.00031868
13:14:05|0.00031815
13:14:05|0.00031815
13:14:06|0.00031815
13:14:07|0.00031815
13:14:07|0.0003186
13:14:08|0.0003186
13:14:09|0.0003186
13:14:09|0.00031859
13:14:10|0.00031859
13:14:11|0.00031859
13:14:12|0.00031859
13:14:12|0.00031821
13:14:13|0.00031821
13:14:13|0.00031821
13:14:14|0.00031821
13:14:15|0.00031821
13:14:15|0.00031821
13:14:16|0.00031821
13:14:17|0.00031851
13:14:18|0.00031851
13:14:19|0.00031857
13:14:19|0.00031857
13:14:20|0.00031857
13:14:20|0.00031857
13:14:21|0.00031858
13:14:22|0.00031858
13:14:22|0.00031828
13:14:23|0.00031828
13:14:23|0.00031827
13:14:25|0.00031827
13:14:25|0.00031828
13:14:26|0.00031828
13:14:27|0.00031834
13:14:28|0.00031834
13:14:29|0.00031835
13:14:29|0.00031853
13:14:30|0.00031853
13:14:30|0.00031853
13:14:31|0.00031853
13:14:31|0.00031853
13:14:32|0.00031853
13:14:33|0.00031854
13:14:34|0.0003186
13:14:35|0.00031842
13:14:36|0.00031893
13:14:37|0.00031909
13:14:37|0.00031909
13:14:38|0.00031909
13:14:38|0.00031909
13:14:39|0.00031909
13:14:40|0.00031921
13:14:40|0.00031921
13:14:41|0.00031909
13:14:42|0.00031909
13:14:43|0.00031909
13:14:43|0.00031909
13:14:44|0.00031909
13:14:45|0.00031909
13:14:46|0.00031909
13:14:46|0.00031909
13:14:47|0.00031909
13:14:48|0.00031905
13:14:48|0.00031909
13:14:49|0.00031909
13:14:50|0.00031909
13:14:50|0.00031909
13:14:50|0.00031909
13:14:51|0.00031909
13:14:51|0.00031909
13:14:52|0.00031909
13:14:52|0.00031909
13:14:53|0.00031909
13:14:53|0.00031909
13:14:54|0.00031909
13:14:54|0.00031909
13:14:55|0.00031909
13:14:56|0.00031909
13:14:56|0.00031909
13:14:57|0.00031909
13:14:58|0.00031909
13:14:58|0.00031909
13:14:59|0.00031909
13:14:59|0.00031909
13:15:00|0.00031909
13:15:00|0.00031909
13:15:01|0.00031909
13:15:02|0.00031909
13:15:03|0.00031908
13:15:04|0.00031907
13:15:04|0.00031907
13:15:05|0.00031908
13:15:05|0.00031908
13:15:06|0.00031908
13:15:07|0.00031908
13:15:08|0.00031908
13:15:09|0.00031908
13:15:09|0.00031908
13:15:10|0.00031908
13:15:11|0.00031908
13:15:11|0.00031908
13:15:11|0.00031906
13:15:12|0.00031906
13:15:12|0.00031906
13:15:13|0.00031906
13:15:14|0.00031906
13:15:14|0.00031908
13:15:15|0.00031909
13:15:16|0.00031908
13:15:17|0.00031909
13:15:17|0.00031909
13:15:18|0.00031909
13:15:19|0.00031909
13:15:20|0.00031908
13:15:21|0.00031908
13:15:22|0.00031908
13:15:22|0.00031908
13:15:23|0.00031908
13:15:23|0.00031908
13:15:24|0.00031908
13:15:25|0.00031909
13:15:25|0.00031909
13:15:26|0.00031908
13:15:26|0.00031908
13:15:27|0.00031908
13:15:27|0.00031908
13:15:27|0.00031909
13:15:28|0.00031909
13:15:28|0.00031909
13:15:28|0.00031909
13:15:29|0.00031909
13:15:30|0.00031909
13:15:30|0.00031909
13:15:30|0.00031909
13:15:31|0.00031908
13:15:31|0.00031909
13:15:32|0.00031909
13:15:32|0.00031908
13:15:33|0.00031908
13:15:33|0.00031908
13:15:34|0.00031909
13:15:35|0.00031909
13:15:35|0.00031909
13:15:36|0.00031908
13:15:36|0.00031908
13:15:37|0.00031908
13:15:37|0.00031909
13:15:38|0.00031909
13:15:38|0.00031909
13:15:38|0.00031909
13:15:39|0.00031909
13:15:39|0.00031909
13:15:39|0.00031909
13:15:40|0.00031909
13:15:40|0.00031909
13:15:41|0.00031909
13:15:41|0.00031909
13:15:42|0.00031907
13:15:42|0.00031908
13:15:43|0.00031908
13:15:44|0.00031908
13:15:44|0.00031909
13:15:45|0.00031909
13:15:45|0.00031909
13:15:46|0.00031909
13:15:46|0.00031909
13:15:46|0.0003191
13:15:47|0.0003191
13:15:47|0.0003191
13:15:48|0.00031909
13:15:49|0.00031909
13:15:49|0.00031909
13:15:50|0.00031909
13:15:51|0.00031909
13:15:52|0.00031913
13:15:52|0.00031913
13:15:53|0.00031913
13:15:53|0.00031913
13:15:54|0.00031908
13:15:54|0.00031908
13:15:54|0.00031908
13:15:55|0.00031908
13:15:55|0.000319
13:15:56|0.000319
13:15:57|0.00031906
13:15:57|0.00031906
13:15:58|0.00031906
13:15:58|0.00031903
13:15:59|0.00031902
13:15:59|0.00031902
13:15:59|0.00031902
13:16:00|0.00031902
13:16:00|0.00031901
13:16:01|0.00031902
13:16:02|0.00031902
13:16:03|0.00031902
13:16:04|0.00031902
13:16:06|0.00031903
13:16:07|0.00031909
13:16:07|0.0003192
13:16:08|0.0003192
13:16:08|0.0003192
13:16:09|0.0003192
13:16:10|0.0003191
13:16:11|0.00031911
13:16:12|0.00031929
13:16:13|0.00031929
13:16:13|0.0003192
13:16:14|0.00031929
13:16:15|0.00031929
13:16:15|0.00031929
13:16:16|0.00031929
13:16:17|0.00031929
13:16:17|0.00031936
13:16:18|0.00031945
13:16:18|0.00031945
13:16:19|0.00031945
13:16:20|0.0003195
13:16:20|0.0003195
13:16:21|0.0003195
13:16:22|0.00031949
13:16:22|0.00031946
13:16:24|0.0003195
13:16:24|0.0003195
13:16:25|0.00031975
13:16:26|0.00031975
13:16:26|0.00031975
13:16:26|0.00032
13:16:27|0.00032
13:16:28|0.00032
13:16:28|0.00032
13:16:29|0.00032
13:16:30|0.00032
13:16:31|0.00032
13:16:32|0.00031999
13:16:32|0.00032
13:16:33|0.00032002
13:16:33|0.00032002
13:16:34|0.0003199
13:16:35|0.00031996
13:16:36|0.00032
13:16:37|0.00032
13:16:38|0.00032
13:16:39|0.00032
13:16:39|0.00031992
13:16:39|0.00032015
13:16:40|0.0003201
13:16:41|0.00032
13:16:41|0.0003197
13:16:42|0.00031972
13:16:43|0.0003197
13:16:43|0.00031972
13:16:44|0.00031972
13:16:44|0.00031972
13:16:45|0.00031972
13:16:46|0.0003197
13:16:46|0.0003197
13:16:47|0.0003197
13:16:48|0.0003197
13:16:48|0.0003197
13:16:48|0.00031969
13:16:49|0.00031969
13:16:50|0.00031969
13:16:50|0.00031972
13:16:50|0.00031972
13:16:51|0.00031972
13:16:52|0.0003201
13:16:53|0.00031977
13:16:53|0.00031977
13:16:54|0.00032009
13:16:55|0.00032009
13:16:55|0.00032
13:16:56|0.00031999
13:16:57|0.00031999
13:16:57|0.00031998
13:16:58|0.00031998
13:16:59|0.00032
13:17:00|0.00032
13:17:00|0.00031998
13:17:01|0.00031982
13:17:02|0.00031982
13:17:02|0.00031982
13:17:03|0.00031982
13:17:04|0.00031982
13:17:04|0.00031998
13:17:05|0.00031998
13:17:06|0.00032
13:17:07|0.00032
13:17:08|0.00032
13:17:09|0.00032
13:17:10|0.00032
13:17:11|0.00032
13:17:12|0.00032
13:17:12|0.0003198
13:17:13|0.0003198
13:17:13|0.00031998
13:17:14|0.00031998
13:17:15|0.00031981
13:17:16|0.00031997
13:17:16|0.00031997
13:17:17|0.00031997
13:17:17|0.00031997
13:17:18|0.00031994
13:17:19|0.00031994
13:17:19|0.00031994
13:17:20|0.00031994
13:17:21|0.00031994
13:17:21|0.00031994
13:17:23|0.00031993
13:17:24|0.00031995
13:17:25|0.00031995
13:17:27|0.00031995
13:17:27|0.00031997
13:17:28|0.00031997
13:17:29|0.00031997
13:17:29|0.00031997
13:17:30|0.00031995
13:17:31|0.00031995
13:17:32|0.00031997
13:17:33|0.00031997
13:17:34|0.00032
13:17:35|0.00032028
13:17:36|0.00031999
13:17:37|0.00032046
13:17:37|0.00031999
13:17:38|0.00032008
13:17:39|0.00032008
13:17:39|0.00032042
13:17:40|0.00032042
13:17:41|0.00032002
13:17:42|0.00032036
13:17:44|0.00032001
13:17:44|0.00032001
13:17:45|0.00032031
13:17:46|0.00032002
13:17:47|0.00032002
13:17:48|0.00032027
13:17:48|0.00032027
13:17:49|0.00032027
13:17:50|0.00032027
13:17:50|0.00032027
13:17:51|0.00032027
13:17:52|0.00032025
13:17:52|0.00032023
13:17:53|0.00032041
13:17:53|0.00032041
13:17:54|0.00032041
13:17:55|0.00032042
13:17:56|0.00032042
13:17:57|0.00032042
13:17:58|0.00032046
13:17:58|0.00032046
13:17:59|0.00032058
13:18:00|0.00032042
13:18:00|0.00032059
13:18:01|0.00032059
13:18:01|0.00032042
13:18:02|0.00032042
13:18:03|0.00032042
13:18:04|0.00032042
13:18:05|0.0003204
13:18:05|0.0003206
13:18:06|0.0003206
13:18:07|0.0003206
13:18:07|0.0003207
13:18:08|0.0003207
13:18:09|0.0003207
13:18:10|0.00032092
13:18:11|0.00032092
13:18:12|0.00032092
13:18:12|0.00032092
13:18:13|0.00032092
13:18:14|0.00032091
13:18:15|0.00032091
13:18:15|0.00032092
13:18:16|0.00032093
13:18:17|0.00032093
13:18:17|0.00032067
13:18:18|0.00032067
13:18:19|0.00032067
13:18:20|0.00032094
13:18:20|0.00032094
13:18:21|0.00032094
13:18:22|0.00032094
13:18:22|0.00032093
13:18:24|0.00032094
13:18:24|0.00032089
13:18:26|0.00032089
13:18:27|0.00032089
13:18:27|0.00032089
13:18:27|0.00032089
13:18:29|0.00032089
13:18:30|0.00032077
13:18:31|0.0003206
13:18:32|0.0003206
13:18:33|0.00032083
13:18:34|0.00032089
13:18:35|0.000321
13:18:36|0.00032089
13:18:36|0.00032067
13:18:37|0.00032067
13:18:38|0.00032099
13:18:39|0.00032099
13:18:39|0.00032088
13:18:40|0.00032088
13:18:41|0.00032088
13:18:42|0.000321
13:18:42|0.000321
13:18:43|0.000321
13:18:43|0.000321
13:18:44|0.000321
13:18:45|0.00032099
13:18:46|0.00032098
13:18:47|0.00032098
13:18:47|0.00032098
13:18:47|0.00032096
13:18:48|0.00032096
13:18:49|0.00032096
13:18:49|0.00032096
13:18:50|0.00032093
13:18:50|0.00032091
13:18:51|0.00032091
13:18:51|0.00032091
13:18:52|0.00032091
13:18:53|0.00032091
13:18:53|0.00032092
13:18:54|0.00032092
13:18:55|0.00032092
13:18:55|0.00032076
13:18:56|0.00032076
13:18:56|0.00032092
13:18:57|0.0003209
13:18:58|0.0003209
13:18:58|0.0003209
13:18:59|0.0003209
13:19:00|0.0003209
13:19:02|0.00032093
13:19:02|0.00032094
13:19:03|0.00032094
13:19:04|0.00032092
13:19:04|0.00032092
13:19:05|0.00032092
13:19:06|0.00032092
13:19:07|0.00032093
13:19:07|0.00032092
13:19:08|0.00032092
13:19:09|0.00032093
13:19:10|0.00032093
13:19:10|0.00032093
13:19:11|0.00032094
13:19:11|0.00032092
13:19:12|0.00032094
13:19:13|0.00032094
13:19:13|0.00032094
13:19:14|0.00032094
13:19:15|0.00032094
13:19:16|0.00032094
13:19:16|0.00032092
13:19:17|0.00032092
13:19:18|0.00032094
13:19:19|0.00032094
13:19:20|0.00032091
13:19:20|0.0003209
13:19:20|0.00032092
13:19:21|0.00032092
13:19:22|0.00032091
13:19:23|0.00032091
13:19:23|0.00032091
13:19:24|0.00032091
13:19:25|0.00032095
13:19:25|0.00032095
13:19:26|0.00032079
13:19:26|0.00032095
13:19:27|0.00032081
13:19:28|0.00032095
13:19:29|0.00032082
13:19:29|0.00032094
13:19:30|0.00032094
13:19:31|0.00032091
13:19:31|0.00032091
13:19:31|0.00032074
13:19:32|0.00032091
13:19:32|0.00032091
13:19:33|0.00032091
13:19:34|0.00032091
13:19:34|0.00032091
13:19:35|0.00032082
13:19:36|0.00032082
13:19:37|0.00032071
13:19:37|0.00032071
13:19:38|0.00032071
13:19:38|0.00032068
13:19:38|0.00032068
13:19:39|0.00032002
13:19:40|0.00032063
13:19:40|0.00032063
13:19:41|0.00032059
13:19:41|0.00032059
13:19:42|0.00032059
13:19:43|0.00032042
13:19:44|0.00032037
13:19:44|0.00032033
13:19:45|0.00032033
13:19:45|0.00032033
13:19:45|0.00032033
13:19:46|0.0003201
13:19:47|0.0003203
13:19:47|0.00032025
13:19:48|0.00032025
13:19:48|0.00032025
13:19:49|0.00032025
13:19:50|0.00032
13:19:50|0.00032
13:19:51|0.00032
13:19:51|0.00032
13:19:52|0.00032
13:19:53|0.00032012
13:19:53|0.00032013
13:19:54|0.00032013
13:19:55|0.00032013
13:19:55|0.00032011
13:19:56|0.00032015
13:19:56|0.00032022
13:19:56|0.00032022
13:19:57|0.00032013
13:19:57|0.00032012
13:19:58|0.0003201
13:19:59|0.0003201
13:20:00|0.0003203
13:20:01|0.00031994
13:20:02|0.00031966
13:20:03|0.00032
13:20:04|0.00032
13:20:04|0.00031997
13:20:06|0.00032
13:20:07|0.00031963
13:20:07|0.00031997
13:20:08|0.00032
13:20:08|0.00031893
13:20:09|0.00032007
13:20:09|0.00032014
13:20:10|0.00032014
13:20:11|0.00032024
13:20:12|0.00032017
13:20:12|0.00032017
13:20:13|0.00032017
13:20:13|0.00032017
13:20:14|0.00032017
13:20:14|0.00032017
13:20:15|0.00032017
13:20:15|0.0003202
13:20:16|0.0003202
13:20:17|0.00032023
13:20:18|0.00032022
13:20:18|0.00032021
13:20:19|0.00032021
13:20:20|0.00032021
13:20:21|0.00032021
13:20:21|0.00032021
13:20:22|0.00032021
13:20:22|0.00032021
13:20:23|0.00032021
13:20:23|0.00032021
13:20:24|0.00032021
13:20:24|0.00032021
13:20:25|0.00032002
13:20:26|0.00032002
13:20:26|0.00032024
13:20:27|0.00032023
13:20:27|0.00032015
13:20:28|0.00032015
13:20:29|0.00032015
13:20:29|0.00032003
13:20:30|0.00032
13:20:30|0.00032011
13:20:31|0.00032007
13:20:31|0.00032007
13:20:31|0.00032007
13:20:32|0.00032007
13:20:33|0.00032007
13:20:33|0.00032007
13:20:34|0.00031999
13:20:34|0.00031973
13:20:34|0.00031973
13:20:35|0.00031973
13:20:35|0.00031973
13:20:36|0.00031994
13:20:36|0.00031993
13:20:37|0.00031994
13:20:38|0.00031994
13:20:38|0.00031994
13:20:38|0.00031976
13:20:39|0.00031976
13:20:39|0.00031976
13:20:40|0.00032
13:20:41|0.00032
13:20:41|0.0003198
13:20:42|0.0003198
13:20:42|0.00031999
13:20:43|0.0003202
13:20:43|0.0003202
13:20:44|0.0003202
13:20:44|0.0003202
13:20:45|0.00031983
13:20:45|0.00031983
13:20:46|0.00031983
13:20:46|0.00031983
13:20:47|0.00031983
13:20:47|0.00031983
13:20:48|0.00031983
13:20:48|0.00031983
13:20:48|0.00032
13:20:49|0.00032
13:20:49|0.00031994
13:20:50|0.00032
13:20:50|0.00032059
13:20:51|0.00032059
13:20:51|0.00032034
13:20:51|0.00032034
13:20:52|0.00032063
13:20:52|0.00032063
13:20:53|0.00032063
13:20:54|0.0003204
13:20:54|0.0003204
13:20:55|0.000321
13:20:55|0.00032052
13:20:55|0.00032097
13:20:56|0.00032097
13:20:57|0.00032097
13:20:57|0.00032065
13:20:58|0.00032065
13:20:58|0.00032065
13:20:59|0.00032066
13:20:59|0.00032091
13:21:00|0.00032066
13:21:01|0.00032066
13:21:02|0.00032063
13:21:04|0.00032065
13:21:04|0.00032002
13:21:04|0.00032066
13:21:05|0.00032066
13:21:06|0.00032066
13:21:06|0.00032066
13:21:07|0.00032077
13:21:08|0.00032077
13:21:08|0.00032003
13:21:09|0.00032003
13:21:10|0.00032075
13:21:11|0.00032075
13:21:11|0.00032003
13:21:12|0.00032003
13:21:13|0.00032003
13:21:14|0.00032003
13:21:14|0.00032002
13:21:15|0.00032002
13:21:16|0.00032052
13:21:16|0.00032052
13:21:17|0.00032052
13:21:18|0.00032052
13:21:19|0.00031994
13:21:20|0.00031981
13:21:21|0.00031976
13:21:22|0.0003197
13:21:22|0.00031968
13:21:23|0.00031968
13:21:23|0.00031993
13:21:24|0.00031993
13:21:25|0.00031993
13:21:25|0.00031968
13:21:26|0.00031968
13:21:26|0.00031979
13:21:27|0.00031979
13:21:28|0.00031973
13:21:28|0.00031973
13:21:29|0.00031973
13:21:30|0.00031973
13:21:30|0.00031973
13:21:31|0.00031967
13:21:32|0.00031967
13:21:32|0.00031967
13:21:33|0.00031961
13:21:33|0.00031963
13:21:34|0.00031963
13:21:34|0.00031963
13:21:35|0.00031963
13:21:35|0.00031963
13:21:36|0.0003195
13:21:36|0.0003195
13:21:37|0.00031956
13:21:37|0.00031956
13:21:38|0.00031956
13:21:38|0.00031956
13:21:38|0.00031956
13:21:39|0.00031956
13:21:39|0.00031956
13:21:40|0.00031949
13:21:40|0.00031949
13:21:41|0.00031949
13:21:42|0.00031949
13:21:42|0.00031946
13:21:43|0.00031946
13:21:44|0.00031946
13:21:44|0.00031946
13:21:44|0.00031946
13:21:45|0.00031946
13:21:46|0.00031948
13:21:47|0.00031946
13:21:47|0.00031946
13:21:48|0.00031946
13:21:48|0.00031946
13:21:49|0.00031949
13:21:49|0.00031949
13:21:50|0.00031967
13:21:51|0.00031967
13:21:52|0.00031967
13:21:53|0.00031966
13:21:53|0.0003198
13:21:54|0.00031968
13:21:55|0.00031997
13:21:55|0.00031997
13:21:56|0.00031997
13:21:57|0.00031997
13:21:58|0.00031966
13:21:58|0.00031997
13:21:59|0.00031997
13:21:59|0.00031996
13:22:00|0.00031996
13:22:01|0.00031996
13:22:02|0.00031998
13:22:04|0.00031974
13:22:05|0.00031974
13:22:05|0.00031974
13:22:07|0.00032
13:22:07|0.00032
13:22:08|0.00032
13:22:09|0.00032042
13:22:09|0.00032042
13:22:10|0.0003199
13:22:11|0.0003204
13:22:12|0.0003204
13:22:12|0.0003204
13:22:12|0.0003204
13:22:13|0.00032001
13:22:13|0.00032001
13:22:15|0.00032001
13:22:15|0.00032001
13:22:15|0.00032001
13:22:16|0.00032001
13:22:17|0.00032001
13:22:18|0.00031998
13:22:19|0.00032028
13:22:19|0.0003198
13:22:20|0.00032001
13:22:21|0.00031967
13:22:22|0.00031998
13:22:23|0.00031964
13:22:24|0.00031964
13:22:25|0.00031964
13:22:26|0.00031964
13:22:27|0.00031964
13:22:28|0.00031964
13:22:28|0.00031968
13:22:29|0.00031964
13:22:29|0.00031964
13:22:30|0.00031964
13:22:30|0.00031964
13:22:31|0.0003195
13:22:32|0.0003195
13:22:32|0.00031961
13:22:33|0.00031998
13:22:34|0.0003195
13:22:35|0.0003195
13:22:35|0.0003195
13:22:36|0.0003195
13:22:36|0.00031948
13:22:37|0.00031945
13:22:38|0.00031995
13:22:38|0.00031995
13:22:39|0.00031995
13:22:40|0.00031995
13:22:40|0.00031965
13:22:41|0.00031974
13:22:42|0.00031964
13:22:43|0.00031964
13:22:43|0.00031964
13:22:44|0.00031964
13:22:44|0.0003195
13:22:44|0.0003195
13:22:45|0.0003195
13:22:46|0.0003195
13:22:47|0.0003195
13:22:47|0.00031951
13:22:48|0.00031951
13:22:49|0.00031951
13:22:49|0.0003195
13:22:50|0.0003195
13:22:50|0.00031948
13:22:51|0.00031948
13:22:51|0.00031948
13:22:52|0.00031948
13:22:52|0.00031948
13:22:53|0.00031948
13:22:54|0.00031944
13:22:54|0.00031944
13:22:55|0.00031944
13:22:56|0.00031944
13:22:57|0.00031944
13:22:58|0.00031944
13:22:58|0.00031944
13:22:59|0.00031944
13:23:00|0.00031942
13:23:01|0.00031942
13:23:02|0.00031942
13:23:03|0.00031942
13:23:04|0.00031942
13:23:04|0.00031942
13:23:05|0.00031941
13:23:06|0.00031942
13:23:07|0.00031942
13:23:07|0.00031942
13:23:08|0.00031942
13:23:09|0.00031942
13:23:09|0.00031942
13:23:10|0.00031942
13:23:11|0.00031942
13:23:11|0.00031942
13:23:12|0.00031942
13:23:12|0.00031942
13:23:13|0.00031942
13:23:13|0.00031942
13:23:14|0.00031942
13:23:14|0.00031941
13:23:15|0.00031941
13:23:16|0.00031941
13:23:17|0.0003194
13:23:18|0.00031938
13:23:19|0.00031938
13:23:20|0.00031925
13:23:21|0.00031925
13:23:22|0.00031925
13:23:22|0.00031925
13:23:23|0.00031926
13:23:23|0.00031926
13:23:25|0.00031926
13:23:25|0.00031917
13:23:26|0.00031924
13:23:26|0.00031924
13:23:26|0.00031924
13:23:27|0.0003192
13:23:28|0.0003192
13:23:29|0.00031901
13:23:29|0.00031918
13:23:29|0.0003186
13:23:30|0.000319
13:23:30|0.000319
13:23:31|0.000319
13:23:31|0.00031913
13:23:32|0.00031913
13:23:33|0.00031917
13:23:34|0.00031919
13:23:34|0.00031919
13:23:35|0.00031918
13:23:36|0.00031924
13:23:37|0.00031926
13:23:37|0.00031919
13:23:38|0.00031925
13:23:39|0.00031925
13:23:39|0.00031925
13:23:40|0.00031925
13:23:41|0.00031925
13:23:41|0.00031925
13:23:42|0.00031933
13:23:42|0.00031935
13:23:43|0.00031935
13:23:44|0.00031935
13:23:44|0.00031937
13:23:45|0.00031937
13:23:46|0.00031937
13:23:46|0.00031939
13:23:47|0.00031939
13:23:47|0.00031939
13:23:48|0.00031939
13:23:48|0.00031939
13:23:49|0.00031939
13:23:50|0.00031939
13:23:50|0.00031939
13:23:51|0.00031939
13:23:51|0.00031939
13:23:52|0.00031939
13:23:52|0.00031938
13:23:53|0.00031948
13:23:53|0.0003195
13:23:54|0.0003195
13:23:55|0.0003195
13:23:55|0.0003195
13:23:56|0.0003195
13:23:57|0.00031948
13:23:58|0.00031948
13:23:59|0.00031948
13:23:59|0.00031948
13:24:01|0.00031948
13:24:01|0.00031943
13:24:02|0.00031943
13:24:03|0.00031943
13:24:03|0.00031943
13:24:04|0.0003195
13:24:05|0.00031964
13:24:05|0.00031964
13:24:06|0.00031964
13:24:07|0.00031964
13:24:07|0.00031964
13:24:08|0.00031964
13:24:08|0.00031964
13:24:09|0.00031964
13:24:10|0.00031964
13:24:10|0.00032099
13:24:11|0.00032007
13:24:12|0.00032007
13:24:12|0.00032007
13:24:13|0.00032084
13:24:13|0.00032084
13:24:14|0.00032084
13:24:14|0.00032082
13:24:15|0.00032082
13:24:16|0.00032082
13:24:17|0.00032014
13:24:18|0.00031944
13:24:19|0.00032075
13:24:20|0.00032075
13:24:21|0.00031955
13:24:21|0.00031955
13:24:22|0.00032084
13:24:23|0.00032082
13:24:24|0.00032082
13:24:25|0.00032083
13:24:25|0.00031966
13:24:26|0.00031966
13:24:27|0.00031971
13:24:28|0.00032
13:24:28|0.00032
13:24:29|0.00032
13:24:30|0.00031982
13:24:31|0.00031981
13:24:31|0.00032
13:24:32|0.00031979
13:24:33|0.00031979
13:24:34|0.00031979
13:24:34|0.00031979
13:24:35|0.00032075
13:24:36|0.00032075
13:24:36|0.00031971
13:24:36|0.00031971
13:24:37|0.00031971
13:24:37|0.00031974
13:24:38|0.00032009
13:24:39|0.0003198
13:24:39|0.00031972
13:24:40|0.00031974
13:24:40|0.00031995
13:24:41|0.00031975
13:24:42|0.00031975
13:24:42|0.00031989
13:24:43|0.00031976
13:24:43|0.00031979
13:24:44|0.00031979
13:24:44|0.00031973
13:24:45|0.00031972
13:24:46|0.0003199
13:24:46|0.00032002
13:24:47|0.00032
13:24:47|0.00032
13:24:48|0.00032
13:24:48|0.00031979
13:24:49|0.00031979
13:24:49|0.00031982
13:24:50|0.00031972
13:24:51|0.00031974
13:24:51|0.00031974
13:24:52|0.00031975
13:24:52|0.00031975
13:24:53|0.00031975
13:24:53|0.00032021
13:24:54|0.0003197
13:24:54|0.00032037
13:24:55|0.00032037
13:24:56|0.00031997
13:24:57|0.00031997
13:24:58|0.00031997
13:24:58|0.00031984
13:24:59|0.00032
13:25:00|0.00032
13:25:01|0.00032
13:25:02|0.00032036
13:25:03|0.00032003
13:25:04|0.00032001
13:25:05|0.00032001
13:25:05|0.00031997
13:25:06|0.00031997
13:25:07|0.00032
13:25:07|0.00032035
13:25:08|0.00032035
13:25:08|0.00032035
13:25:09|0.00032006
13:25:10|0.00032006
13:25:10|0.00032006
13:25:10|0.00032006
13:25:11|0.00032006
13:25:11|0.00032006
13:25:12|0.00032006
13:25:12|0.00032006
13:25:13|0.00032006
13:25:14|0.00032006
13:25:15|0.00032035
13:25:16|0.00032037
13:25:17|0.00032037
13:25:17|0.00032035
13:25:18|0.00032035
13:25:18|0.00032016
13:25:19|0.00032016
13:25:19|0.00032016
13:25:20|0.00032016
13:25:21|0.00032037
13:25:22|0.00032048
13:25:22|0.00032049
13:25:23|0.00032049
13:25:23|0.00032049
13:25:24|0.00032037
13:25:24|0.00032037
13:25:25|0.00032037
13:25:26|0.00032049
13:25:26|0.00032049
13:25:27|0.00032049
13:25:28|0.00032049
13:25:29|0.00032049
13:25:29|0.0003205
13:25:29|0.0003205
13:25:30|0.0003205
13:25:30|0.0003205
13:25:31|0.0003205
13:25:32|0.0003205
13:25:32|0.00032048
13:25:33|0.00032048
13:25:34|0.00032048
13:25:34|0.00032049
13:25:34|0.00032049
13:25:35|0.00032049
13:25:36|0.00032037
13:25:36|0.00032037
13:25:36|0.00032037
13:25:37|0.00032048
13:25:38|0.00032048
13:25:38|0.00032048
13:25:38|0.00032048
13:25:39|0.00032048
13:25:40|0.00032048
13:25:41|0.0003205
13:25:41|0.00032039
13:25:42|0.00032048
13:25:43|0.00032048
13:25:44|0.00032049
13:25:45|0.00032049
13:25:46|0.00032037
13:25:47|0.00032037
13:25:48|0.00032037
13:25:49|0.00032037
13:25:50|0.00032037
13:25:51|0.00032042
13:25:51|0.00032042
13:25:52|0.00032042
13:25:53|0.00032042
13:25:54|0.00032048
13:25:55|0.00032049
13:25:56|0.00032042
13:25:57|0.00032042
13:25:58|0.00032042
13:25:59|0.00032041
13:26:00|0.00032035
13:26:00|0.00032037
13:26:01|0.00032037
13:26:02|0.00032016
13:26:02|0.00032016
13:26:03|0.00032016
13:26:04|0.00032035
13:26:05|0.00032035
13:26:05|0.00032035
13:26:06|0.00032035
13:26:07|0.00032
13:26:08|0.00032049
13:26:08|0.00032048
13:26:09|0.00032048
13:26:10|0.00032048
13:26:10|0.00032048
13:26:11|0.00032048
13:26:12|0.00032048
13:26:12|0.00032048
13:26:13|0.00032048
13:26:13|0.00032048
13:26:14|0.00032048
13:26:15|0.00032023
13:26:16|0.00032036
13:26:16|0.00032036
13:26:17|0.00032036
13:26:17|0.00032036
13:26:18|0.00032036
13:26:18|0.00032036
13:26:19|0.00032036
13:26:19|0.00032032
13:26:20|0.00032032
13:26:20|0.00032032
13:26:21|0.00032032
13:26:21|0.00032033
13:26:22|0.00032033
13:26:23|0.00032033
13:26:23|0.00032033
13:26:24|0.00032047
13:26:24|0.00032019
13:26:25|0.00032047
13:26:26|0.00032047
13:26:26|0.00032047
13:26:27|0.00032048
13:26:27|0.00032022
13:26:28|0.00032047
13:26:28|0.00032
13:26:29|0.00032046
13:26:30|0.00032031
13:26:32|0.0003203
13:26:32|0.0003203
13:26:33|0.00032007
13:26:34|0.00032031
13:26:35|0.00032031
13:26:35|0.00032031
13:26:36|0.00032015
13:26:37|0.00032015
13:26:37|0.00032015
13:26:38|0.00032
13:26:39|0.00032
13:26:40|0.00032
13:26:40|0.00032005
13:26:41|0.00032005
13:26:41|0.00032005
13:26:43|0.00032005
13:26:44|0.00032005
13:26:44|0.00032005
13:26:45|0.00032005
13:26:46|0.00032006
13:26:46|0.00032006
13:26:47|0.00032007
13:26:48|0.00032007
13:26:49|0.00032007
13:26:50|0.00032005
13:26:51|0.00032007
13:26:52|0.00032006
13:26:53|0.00032006
13:26:54|0.00032006
13:26:55|0.00032006
13:26:56|0.00032007
13:26:56|0.00032007
13:26:57|0.00032007
13:26:57|0.00032007
13:26:58|0.00032006
13:26:59|0.00032005
13:27:00|0.00032005
13:27:00|0.00032005
13:27:01|0.00032001
13:27:02|0.00032006
13:27:03|0.00032006
13:27:04|0.00032006
13:27:05|0.00032
13:27:05|0.00032003
13:27:06|0.00032003
13:27:07|0.00032003
13:27:07|0.00032001
13:27:08|0.00032001
13:27:09|0.00032001
13:27:10|0.00032001
13:27:10|0.00032001
13:27:11|0.00032001
13:27:12|0.00032001
13:27:12|0.00032001
13:27:13|0.00032002
13:27:13|0.00032002
13:27:14|0.00032002
13:27:15|0.00032002
13:27:15|0.00032002
13:27:16|0.00032002
13:27:17|0.00032002
13:27:17|0.00032002
13:27:18|0.00032003
13:27:19|0.00032003
13:27:19|0.00032003
13:27:20|0.00032003
13:27:20|0.00032003
13:27:21|0.00032003
13:27:21|0.00032003
13:27:22|0.00032003
13:27:22|0.00032002
13:27:23|0.00032002
13:27:23|0.00032002
13:27:24|0.00032002
13:27:25|0.00032002
13:27:25|0.00032003
13:27:26|0.00032004
13:27:27|0.00032004
13:27:28|0.00032004
13:27:28|0.00032006
13:27:29|0.00032006
13:27:30|0.00032006
13:27:30|0.00032006
13:27:31|0.00032006
13:27:31|0.00032006
13:27:32|0.00032006
13:27:33|0.00032002
13:27:33|0.00032002
13:27:33|0.00032002
13:27:35|0.00032002
13:27:35|0.00032002
13:27:36|0.00032002
13:27:37|0.00032002
13:27:37|0.00032002
13:27:38|0.00032002
13:27:39|0.00032002
13:27:39|0.00032004
13:27:40|0.00032002
13:27:40|0.00032002
13:27:41|0.00032002
13:27:41|0.00032005
13:27:42|0.00032005
13:27:43|0.00032005
13:27:44|0.00032006
13:27:45|0.00032006
13:27:46|0.00032004
13:27:47|0.00032025
13:27:48|0.00032006
13:27:49|0.00032004
13:27:49|0.00032004
13:27:50|0.00032004
13:27:51|0.00032004
13:27:51|0.00032004
13:27:52|0.00032003
13:27:53|0.00032003
13:27:54|0.00032003
13:27:55|0.00032003
13:27:56|0.00032004
13:27:56|0.00032004
13:27:57|0.00032004
13:27:58|0.00032004
13:27:58|0.00032004
13:27:59|0.00032004
13:27:59|0.00032004
13:28:00|0.00032005
13:28:00|0.00032025
13:28:01|0.00032005
13:28:02|0.00032005
13:28:02|0.00032005
13:28:03|0.00032005
13:28:04|0.00032005
13:28:05|0.00032003
13:28:05|0.00032003
13:28:06|0.00032003
13:28:07|0.00032003
13:28:07|0.00032003
13:28:08|0.00032004
13:28:09|0.00032004
13:28:10|0.00032004
13:28:10|0.00032004
13:28:10|0.00032004
13:28:11|0.00032004
13:28:12|0.00032004
13:28:12|0.00032004
13:28:13|0.00032004
13:28:14|0.00032004
13:28:14|0.00032003
13:28:15|0.00032003
13:28:16|0.00032003
13:28:16|0.00032003
13:28:17|0.00032003
13:28:17|0.00032005
13:28:18|0.00032005
13:28:18|0.00032005
13:28:19|0.00032005
13:28:20|0.00032018
13:28:21|0.00032018
13:28:21|0.00032018
13:28:21|0.00032018
13:28:22|0.00032018
13:28:23|0.00032018
13:28:23|0.00032018
13:28:24|0.00032018
13:28:25|0.00032018
13:28:25|0.00032018
13:28:26|0.00032018
13:28:27|0.00032004
13:28:27|0.00032004
13:28:27|0.00032004
13:28:28|0.00032007
13:28:29|0.00032007
13:28:30|0.00032004
13:28:31|0.00032004
13:28:31|0.00032004
13:28:32|0.00032004
13:28:32|0.00032004
13:28:33|0.00032004
13:28:33|0.00032003
13:28:34|0.00032003
13:28:35|0.00032003
13:28:35|0.00032003
13:28:36|0.00032003
13:28:36|0.00032003
13:28:37|0.00032003
13:28:37|0.00032003
13:28:38|0.00032003
13:28:38|0.00032003
13:28:39|0.00032003
13:28:40|0.00032002
13:28:40|0.00032002
13:28:40|0.00032002
13:28:41|0.00032002
13:28:41|0.00032002
13:28:41|0.00032002
13:28:42|0.00032002
13:28:43|0.00032002
13:28:43|0.00032002
13:28:44|0.00032002
13:28:45|0.00032002
13:28:45|0.00032002
13:28:46|0.00032002
13:28:46|0.00032001
13:28:47|0.00032002
13:28:48|0.00032002
13:28:49|0.00032001
13:28:50|0.00032
13:28:51|0.00032001
13:28:51|0.00032001
13:28:52|0.00032001
13:28:52|0.00032001
13:28:53|0.00032001
13:28:54|0.00032001
13:28:54|0.00032001
13:28:55|0.00032001
13:28:56|0.00032001
13:28:57|0.00032001
13:28:58|0.00032001
13:28:59|0.00032
13:28:59|0.00032
13:29:00|0.00032
13:29:01|0.00032001
13:29:01|0.00032001
13:29:03|0.00032
13:29:04|0.00032
13:29:04|0.00032
13:29:05|0.00032
13:29:05|0.00032
13:29:06|0.00032
13:29:07|0.00032
13:29:08|0.00032
13:29:09|0.00032001
13:29:09|0.00032
13:29:10|0.00032001
13:29:10|0.00032001
13:29:12|0.00032001
13:29:13|0.00032001
13:29:14|0.00032001
13:29:14|0.00032001
13:29:15|0.00032001
13:29:16|0.00032001
13:29:17|0.00032001
13:29:17|0.00032001
13:29:18|0.00032001
13:29:19|0.00032001
13:29:19|0.00032001
13:29:20|0.00032001
13:29:21|0.00032
13:29:21|0.00032
13:29:22|0.00032
13:29:23|0.00032
13:29:23|0.00032001
13:29:24|0.00032001
13:29:25|0.00032
13:29:25|0.00032001
13:29:26|0.00032001
13:29:26|0.00032001
13:29:27|0.00032001
13:29:27|0.00032001
13:29:28|0.00032001
13:29:29|0.00032001
13:29:29|0.00032002
13:29:30|0.00032002
13:29:30|0.00032002
13:29:30|0.00032001
13:29:31|0.00032001
13:29:32|0.00032001
13:29:32|0.00032001
13:29:33|0.00032001
13:29:33|0.00032001
13:29:34|0.00032001
13:29:35|0.00032001
13:29:35|0.00032001
13:29:36|0.00032001
13:29:36|0.00032002
13:29:37|0.00032002
13:29:38|0.00032001
13:29:38|0.00032002
13:29:39|0.00032002
13:29:39|0.00032002
13:29:40|0.00032002
13:29:41|0.00032002
13:29:41|0.00032002
13:29:42|0.00032002
13:29:42|0.00032002
13:29:43|0.00032002
13:29:44|0.00032002
13:29:44|0.00032002
13:29:45|0.00032002
13:29:46|0.00032002
13:29:47|0.00032002
13:29:48|0.00032002
13:29:49|0.00032002
13:29:49|0.00032002
13:29:50|0.00032002
13:29:51|0.00032
13:29:51|0.00032001
13:29:52|0.00032001
13:29:53|0.00032001
13:29:54|0.00032001
13:29:54|0.00031992
13:29:55|0.00031992
13:29:55|0.00031992
13:29:56|0.00031992
13:29:56|0.00031995
13:29:57|0.00031995
13:29:57|0.00031995
13:29:58|0.00031995
13:29:59|0.00031995
13:29:59|0.00031995
13:30:00|0.00031975
13:30:00|0.00031975
13:30:01|0.00031975
13:30:01|0.00031975
13:30:02|0.00031983
13:30:03|0.0003198
13:30:03|0.0003198
13:30:04|0.0003198
13:30:04|0.0003198
13:30:05|0.0003198
13:30:06|0.0003198
13:30:07|0.0003198
13:30:08|0.00031975
13:30:08|0.00031968
13:30:09|0.00031955
13:30:09|0.00031974
13:30:10|0.00031974
13:30:11|0.00031974
13:30:11|0.00031968
13:30:12|0.00031956
13:30:13|0.00031956
13:30:13|0.00031956
13:30:14|0.00031963
13:30:14|0.00031963
13:30:15|0.00031963
13:30:15|0.00031964
13:30:16|0.00031978
13:30:16|0.00031969
13:30:17|0.00031969
13:30:18|0.00031975
13:30:18|0.00031979
13:30:19|0.00031979
13:30:20|0.00031995
13:30:21|0.00031993
13:30:21|0.00031993
13:30:22|0.00031993
13:30:22|0.00031991
13:30:23|0.00031979
13:30:23|0.00031979
13:30:23|0.00031979
13:30:24|0.00031979
13:30:25|0.00031979
13:30:25|0.00031979
13:30:26|0.00031979
13:30:27|0.00031986
13:30:27|0.00031986
13:30:28|0.00031986
13:30:29|0.00031986
13:30:29|0.00031986
13:30:29|0.00031986
13:30:30|0.00031986
13:30:31|0.00031986
13:30:31|0.00031986
13:30:32|0.00031986
13:30:32|0.00031986
13:30:33|0.00031986
13:30:34|0.00031977
13:30:35|0.00031977
13:30:35|0.00031977
13:30:36|0.00031977
13:30:36|0.00031977
13:30:37|0.00031977
13:30:37|0.00031977
13:30:37|0.00031977
13:30:38|0.00031977
13:30:39|0.00031977
13:30:40|0.00031977
13:30:40|0.00031977
13:30:41|0.00031977
13:30:41|0.00031977
13:30:42|0.00031977
13:30:42|0.00031977
13:30:43|0.00031977
13:30:44|0.00031977
13:30:44|0.00031977
13:30:45|0.00031977
13:30:46|0.00031977
13:30:47|0.00031977
13:30:47|0.00031977
13:30:48|0.00031977
13:30:49|0.00031977
13:30:50|0.00031977
13:30:51|0.00031977
13:30:52|0.00031977
13:30:53|0.00031975
13:30:53|0.00031975
13:30:54|0.00031974
13:30:54|0.00031974
13:30:55|0.00031974
13:30:55|0.00031974
13:30:56|0.00031974
13:30:57|0.00031974
13:30:57|0.00031974
13:30:58|0.00031974
13:30:59|0.00031974
13:30:59|0.00031972
13:30:59|0.00031974
13:31:00|0.00031974
13:31:00|0.00031974
13:31:01|0.00031974
13:31:02|0.00031975
13:31:02|0.00031973
13:31:03|0.00031972
13:31:04|0.00031972
13:31:04|0.00031974
13:31:05|0.00031974
13:31:05|0.00031974
13:31:06|0.00031974
13:31:06|0.00031974
13:31:07|0.00031974
13:31:08|0.00031972
13:31:09|0.00031972
13:31:09|0.00031972
13:31:10|0.00031972
13:31:11|0.00031972
13:31:11|0.00031972
13:31:12|0.00031972
13:31:12|0.00031972
13:31:14|0.00031972
13:31:15|0.00031972
13:31:16|0.00031972
13:31:17|0.00031955
13:31:18|0.00031955
13:31:19|0.00031955
13:31:20|0.00031954
13:31:20|0.0003196
13:31:21|0.0003196
13:31:22|0.000319
13:31:22|0.000319
13:31:23|0.000319
13:31:23|0.000319
13:31:24|0.00031942
13:31:24|0.00031909
13:31:25|0.00031909
13:31:26|0.00031909
13:31:27|0.00031909
13:31:28|0.000319
13:31:29|0.000319
13:31:29|0.00031909
13:31:30|0.00031909
13:31:31|0.00031909
13:31:31|0.00031921
13:31:32|0.000319
13:31:33|0.000319
13:31:33|0.000319
13:31:34|0.000319
13:31:34|0.000319
13:31:35|0.000319
13:31:36|0.00031899
13:31:37|0.00031899
13:31:37|0.00031899
13:31:38|0.00031909
13:31:40|0.00031899
13:31:41|0.000319
13:31:42|0.00031901
13:31:42|0.000319
13:31:43|0.000319
13:31:44|0.00031899
13:31:46|0.00031841
13:31:47|0.00031841
13:31:47|0.00031883
13:31:48|0.00031841
13:31:49|0.00031841
13:31:50|0.00031866
13:31:51|0.00031866
13:31:52|0.00031836
13:31:52|0.00031835
13:31:54|0.00031835
13:31:54|0.00031835
13:31:55|0.00031835
13:31:56|0.00031835
13:31:56|0.00031835
13:31:57|0.00031835
13:31:58|0.00031835
13:31:59|0.00031835
13:31:59|0.00031835
13:32:00|0.0003185
13:32:01|0.0003183
13:32:02|0.00031836
13:32:02|0.00031836
13:32:03|0.00031837
13:32:04|0.00031862
13:32:04|0.00031837
13:32:06|0.00031837
13:32:07|0.0003193
13:32:08|0.00031889
13:32:09|0.00031943
13:32:10|0.000319
13:32:10|0.00031892
13:32:11|0.00031892
13:32:12|0.00031892
13:32:13|0.00031892
13:32:13|0.00031893
13:32:14|0.00031893
13:32:14|0.00031893
13:32:15|0.00031893
13:32:15|0.00031893
13:32:16|0.00031893
13:32:16|0.00031893
13:32:17|0.00031893
13:32:18|0.00031893
13:32:19|0.00031835
13:32:20|0.00031835
13:32:20|0.00031835
13:32:21|0.00031835
13:32:22|0.00031835
13:32:23|0.00031835
13:32:24|0.00031835
13:32:24|0.00031835
13:32:25|0.00031831
13:32:26|0.00031831
13:32:26|0.00031831
13:32:27|0.00031831
13:32:27|0.00031831
13:32:28|0.00031833
13:32:28|0.00031833
13:32:29|0.00031833
13:32:29|0.0003183
13:32:30|0.00031844
13:32:30|0.0003183
13:32:31|0.0003183
13:32:32|0.00031833
13:32:33|0.00031831
13:32:34|0.00031825
13:32:34|0.00031836
13:32:35|0.00031836
13:32:35|0.00031822
13:32:36|0.00031825
13:32:36|0.00031825
13:32:38|0.00031826
13:32:39|0.00031826
13:32:40|0.00031825
13:32:41|0.00031835
13:32:42|0.00031825
13:32:43|0.00031835
13:32:43|0.00031822
13:32:44|0.00031816
13:32:45|0.00031816
13:32:46|0.00031828
13:32:46|0.00031822
13:32:48|0.00031827
13:32:49|0.00031825
13:32:50|0.00031826
13:32:51|0.00031826
13:32:52|0.00031826
13:32:53|0.00031826
13:32:54|0.00031826
13:32:54|0.00031826
13:32:56|0.00031826
13:32:57|0.0003182
13:32:57|0.00031826
13:32:58|0.0003183
13:32:59|0.00031826
13:33:00|0.00031824
13:33:01|0.00031824
13:33:02|0.00031824
13:33:03|0.00031825
13:33:04|0.00031825
13:33:04|0.00031825
13:33:05|0.00031824
13:33:06|0.00031824
13:33:07|0.00031825
13:33:08|0.00031825
13:33:09|0.00031825
13:33:09|0.00031825
13:33:10|0.00031835
13:33:11|0.00031835
13:33:11|0.00031826
13:33:13|0.00031835
13:33:13|0.00031825
13:33:14|0.00031826
13:33:15|0.00031826
13:33:16|0.00031831
13:33:16|0.00031831
13:33:17|0.00031936
13:33:17|0.00031936
13:33:18|0.00031831
13:33:19|0.00031887
13:33:20|0.00031887
13:33:20|0.00031887
13:33:21|0.00031887
13:33:21|0.00031837
13:33:22|0.00031837
13:33:23|0.00031838
13:33:23|0.00031838
13:33:24|0.0003188
13:33:24|0.0003188
13:33:25|0.0003188
13:33:26|0.0003188
13:33:27|0.0003188
13:33:27|0.0003188
13:33:28|0.0003188
13:33:29|0.0003188
13:33:29|0.0003188
13:33:30|0.0003188
13:33:30|0.0003188
13:33:32|0.0003188
13:33:33|0.0003188
13:33:33|0.00031879
13:33:34|0.00031879
13:33:35|0.00031848
13:33:35|0.00031848
13:33:36|0.00031848
13:33:37|0.00031877
13:33:37|0.00031877
13:33:38|0.00031877
13:33:39|0.00031841
13:33:39|0.00031841
13:33:41|0.00031841
13:33:41|0.00031841
13:33:42|0.00031841
13:33:43|0.00031841
13:33:44|0.00031841
13:33:45|0.00031848
13:33:45|0.00031848
13:33:46|0.00031847
13:33:47|0.00031841
13:33:47|0.00031841
13:33:48|0.00031841
13:33:48|0.00031841
13:33:49|0.00031844
13:33:50|0.00031841
13:33:51|0.00031837
13:33:52|0.00031837
13:33:53|0.00031837
13:33:54|0.00031837
13:33:54|0.00031836
13:33:55|0.00031836
13:33:55|0.00031836
13:33:57|0.00031836
13:33:57|0.00031836
13:33:58|0.00031836
13:33:58|0.00031836
13:33:59|0.00031836
13:34:00|0.00031835
13:34:01|0.00031827
13:34:02|0.00031835
13:34:03|0.00031835
13:34:04|0.00031816
13:34:05|0.000318
13:34:05|0.000318
13:34:06|0.000318
13:34:06|0.00031802
13:34:08|0.000318
13:34:09|0.00031797
13:34:09|0.000318
13:34:10|0.000318
13:34:10|0.000318
13:34:11|0.000318
13:34:12|0.000318
13:34:13|0.000318
13:34:14|0.000318
13:34:14|0.00031796
13:34:15|0.00031796
13:34:16|0.00031796
13:34:16|0.00031796
13:34:17|0.00031796
13:34:19|0.00031794
13:34:20|0.00031811
13:34:20|0.000319
13:34:21|0.00031836
13:34:21|0.00031866
13:34:22|0.00031825
13:34:23|0.00031841
13:34:24|0.00031885
13:34:25|0.00031885
13:34:26|0.00031837
13:34:26|0.00031837
13:34:27|0.00031884
13:34:27|0.00031884
13:34:28|0.00031884
13:34:29|0.00031884
13:34:29|0.00031885
13:34:30|0.00031938
13:34:30|0.00031938
13:34:32|0.00031871
13:34:32|0.00031871
13:34:33|0.00031874
13:34:34|0.00031848
13:34:35|0.00031848
13:34:35|0.00031866
13:34:36|0.00031966
13:34:37|0.00031887
13:34:37|0.00031875
13:34:38|0.00031875
13:34:38|0.00031876
13:34:39|0.00031876
13:34:40|0.00031877
13:34:40|0.00031876
13:34:41|0.00031874
13:34:41|0.00031874
13:34:42|0.00031874
13:34:42|0.00031874
13:34:43|0.00031866
13:34:44|0.0003196
13:34:44|0.0003196
13:34:45|0.00031849
13:34:46|0.00031849
13:34:46|0.00031887
13:34:46|0.00031887
13:34:47|0.00031887
13:34:48|0.00031887
13:34:49|0.00031842
13:34:50|0.00031849
13:34:51|0.00031849
13:34:52|0.00031849
13:34:53|0.00031862
13:34:54|0.0003184
13:34:55|0.0003186
13:34:56|0.0003186
13:34:57|0.00031849
13:34:58|0.00031849
13:34:59|0.00031849
13:35:00|0.00031849
13:35:01|0.00031849
13:35:02|0.00031852
13:35:03|0.00031852
13:35:03|0.00031852
13:35:04|0.00031839
13:35:04|0.00031839
13:35:05|0.00031839
13:35:06|0.00031849
13:35:06|0.00031839
13:35:07|0.00031839
13:35:08|0.00031852
13:35:08|0.00031852
13:35:09|0.00031862
13:35:10|0.00031862
13:35:10|0.00031862
13:35:11|0.00031862
13:35:11|0.00031862
13:35:12|0.00031864
13:35:12|0.00031864
13:35:13|0.00031843
13:35:13|0.00031843
13:35:14|0.00031843
13:35:14|0.00031843
13:35:15|0.00031862
13:35:15|0.00031843
13:35:16|0.00031863
13:35:17|0.00031845
13:35:17|0.00031845
13:35:18|0.00031838
13:35:19|0.00031838
13:35:21|0.00031839
13:35:21|0.00031839
13:35:22|0.00031816
13:35:23|0.00031839
13:35:23|0.00031839
13:35:24|0.0003182
13:35:24|0.0003182
13:35:24|0.00031833
13:35:25|0.00031833
13:35:26|0.00031811
13:35:26|0.0003182
13:35:26|0.0003182
13:35:27|0.0003182
13:35:28|0.0003182
13:35:28|0.0003182
13:35:28|0.0003182
13:35:29|0.0003182
13:35:30|0.0003181
13:35:31|0.0003181
13:35:32|0.0003181
13:35:33|0.0003181
13:35:33|0.0003181
13:35:34|0.0003181
13:35:35|0.0003181
13:35:36|0.0003181
13:35:36|0.00031766
13:35:37|0.00031794
13:35:37|0.00031794
13:35:38|0.00031781
13:35:38|0.0003178
13:35:39|0.0003178
13:35:39|0.0003178
13:35:40|0.0003175
13:35:41|0.00031745
13:35:42|0.00031745
13:35:42|0.00031745
13:35:43|0.00031744
13:35:43|0.00031742
13:35:44|0.00031742
13:35:45|0.00031742
13:35:45|0.0003172
13:35:46|0.0003172
13:35:46|0.0003172
13:35:47|0.00031738
13:35:47|0.00031738
13:35:48|0.00031737
13:35:48|0.0003172
13:35:49|0.0003172
13:35:49|0.0003172
13:35:51|0.00031731
13:35:52|0.0003172
13:35:52|0.0003172
13:35:54|0.00031717
13:35:54|0.00031722
13:35:55|0.00031722
13:35:56|0.00031708
13:35:57|0.0003172
13:35:58|0.0003172
13:35:58|0.0003175
13:35:59|0.0003175
13:36:00|0.0003175
13:36:00|0.00031746
13:36:01|0.00031746
13:36:02|0.00031762
13:36:03|0.00031795
13:36:04|0.00031795
13:36:05|0.00031849
13:36:05|0.00031849
13:36:07|0.0003178
13:36:07|0.0003178
13:36:08|0.00031785
13:36:09|0.00031787
13:36:10|0.00031787
13:36:10|0.00031789
13:36:11|0.00031792
13:36:12|0.00031792
13:36:13|0.000318
13:36:14|0.000318
13:36:15|0.00031788
13:36:15|0.00031788
13:36:16|0.00031788
13:36:17|0.00031791
13:36:18|0.00031791
13:36:19|0.00031746
13:36:20|0.00031777
13:36:21|0.00031777
13:36:22|0.00031761
13:36:22|0.00031761
13:36:23|0.00031761
13:36:23|0.00031747
13:36:24|0.00031747
13:36:24|0.00031747
13:36:25|0.00031747
13:36:26|0.00031752
13:36:27|0.00031752
13:36:28|0.00031752
13:36:28|0.00031752
13:36:29|0.00031752
13:36:30|0.00031752
13:36:30|0.00031746
13:36:31|0.00031746
13:36:32|0.0003172
13:36:33|0.00031746
13:36:33|0.00031746
13:36:34|0.00031746
13:36:35|0.00031746
13:36:35|0.00031746
13:36:36|0.00031746
13:36:36|0.00031746
13:36:37|0.00031746
13:36:38|0.00031746
13:36:38|0.00031746
13:36:39|0.00031746
13:36:39|0.00031738
13:36:40|0.00031738
13:36:41|0.00031738
13:36:42|0.00031738
13:36:42|0.00031738
13:36:44|0.00031721
13:36:45|0.00031721
13:36:45|0.00031721
13:36:46|0.00031719
13:36:47|0.00031719
13:36:48|0.00031719
13:36:48|0.00031717
13:36:49|0.00031703
13:36:49|0.00031706
13:36:50|0.00031706
13:36:50|0.00031706
13:36:51|0.000317
13:36:51|0.00031671
13:36:53|0.00031672
13:36:53|0.00031672
13:36:53|0.00031695
13:36:54|0.00031694
13:36:54|0.0003177
13:36:55|0.0003177
13:36:56|0.0003177
13:36:57|0.000317
13:36:57|0.00031721
13:36:58|0.00031713
13:36:59|0.00031715
13:37:00|0.00031742
13:37:00|0.00031742
13:37:01|0.00031727
13:37:02|0.00031761
13:37:02|0.00031749
13:37:03|0.00031755
13:37:04|0.00031755
13:37:05|0.00031755
13:37:06|0.00031755
13:37:07|0.00031755
13:37:08|0.0003174
13:37:08|0.00031728
13:37:09|0.00031701
13:37:09|0.00031701
13:37:10|0.00031702
13:37:11|0.00031703
13:37:11|0.00031705
13:37:12|0.00031717
13:37:13|0.00031706
13:37:13|0.00031706
13:37:14|0.00031706
13:37:14|0.00031706
13:37:16|0.00031706
13:37:16|0.00031728
13:37:17|0.00031707
13:37:18|0.00031707
13:37:18|0.00031707
13:37:19|0.00031707
13:37:20|0.00031705
13:37:20|0.00031703
13:37:21|0.00031703
13:37:22|0.00031664
13:37:23|0.00031664
13:37:24|0.00031666
13:37:25|0.00031664
13:37:25|0.0003166
13:37:26|0.00031657
13:37:27|0.00031657
13:37:28|0.00031653
13:37:29|0.00031666
13:37:30|0.00031659
13:37:30|0.00031659
13:37:31|0.00031659
13:37:32|0.00031659
13:37:32|0.00031672
13:37:33|0.00031668
13:37:34|0.00031697
13:37:34|0.00031697
13:37:35|0.00031697
13:37:36|0.00031696
13:37:36|0.00031699
13:37:37|0.00031669
13:37:38|0.00031699
13:37:38|0.00031677
13:37:39|0.00031646
13:37:40|0.00031663
13:37:41|0.00031669
13:37:41|0.0003167
13:37:42|0.0003167
13:37:43|0.0003167
13:37:45|0.00031669
13:37:45|0.00031669
13:37:46|0.00031669
13:37:47|0.00031669
13:37:48|0.00031697
13:37:49|0.00031697
13:37:50|0.00031697
13:37:52|0.00031697
13:37:52|0.00031686
13:37:53|0.00031688
13:37:54|0.00031688
13:37:54|0.00031688
13:37:55|0.00031699
13:37:56|0.00031699
13:37:57|0.00031699
13:37:57|0.00031699
13:37:58|0.00031699
13:37:59|0.00031699
13:37:59|0.00031699
13:38:00|0.00031696
13:38:00|0.00031696
13:38:01|0.00031696
13:38:01|0.00031696
13:38:02|0.000317
13:38:03|0.00031725
13:38:04|0.00031725
13:38:05|0.00031702
13:38:05|0.00031702
13:38:06|0.00031702
13:38:07|0.00031702
13:38:08|0.00031746
13:38:08|0.00031745
13:38:09|0.00031718
13:38:10|0.00031718
13:38:11|0.00031724
13:38:12|0.00031724
13:38:13|0.00031637
13:38:13|0.00031637
13:38:14|0.00031742
13:38:14|0.00031742
13:38:15|0.00031742
13:38:15|0.00031742
13:38:16|0.00031726
13:38:17|0.0003174
13:38:18|0.0003174
13:38:18|0.0003174
13:38:19|0.0003174
13:38:20|0.0003174
13:38:20|0.0003174
13:38:21|0.00031751
13:38:22|0.00031751
13:38:23|0.00031728
13:38:23|0.00031729
13:38:24|0.00031728
13:38:24|0.00031728
13:38:25|0.00031728
13:38:26|0.00031728
13:38:26|0.0003174
13:38:27|0.0003174
13:38:27|0.0003174
13:38:28|0.0003174
13:38:29|0.0003174
13:38:30|0.0003174
13:38:31|0.0003174
13:38:32|0.0003174
13:38:32|0.0003174
13:38:33|0.0003174
13:38:34|0.0003174
13:38:34|0.0003174
13:38:35|0.0003174
13:38:36|0.0003174
13:38:36|0.0003174
13:38:37|0.0003174
13:38:37|0.0003174
13:38:38|0.0003174
13:38:38|0.0003175
13:38:39|0.0003175
13:38:39|0.0003175
13:38:40|0.0003175
13:38:41|0.0003175
13:38:41|0.0003175
13:38:42|0.0003175
13:38:42|0.0003175
13:38:43|0.0003175
13:38:44|0.0003175
13:38:46|0.00031749
13:38:46|0.00031741
13:38:47|0.00031741
13:38:48|0.00031741
13:38:48|0.00031741
13:38:49|0.00031741
13:38:49|0.0003175
13:38:50|0.0003175
13:38:51|0.0003175
13:38:52|0.0003175
13:38:53|0.00031741
13:38:53|0.0003175
13:38:54|0.00031752
13:38:55|0.00031752
13:38:55|0.00031752
13:38:56|0.00031732
13:38:57|0.00031752
13:38:57|0.00031752
13:38:58|0.00031752
13:38:59|0.00031752
13:38:59|0.00031752
13:39:00|0.00031752
13:39:00|0.00031752
13:39:01|0.00031752
13:39:01|0.00031752
13:39:02|0.00031752
13:39:03|0.00031752
13:39:04|0.00031752
13:39:04|0.00031752
13:39:05|0.00031752
13:39:06|0.0003174
13:39:07|0.0003174
13:39:08|0.0003174
13:39:09|0.00031769
13:39:10|0.00031769
13:39:10|0.00031758
13:39:11|0.00031758
13:39:11|0.00031724
13:39:12|0.00031745
13:39:13|0.00031777
13:39:14|0.00031777
13:39:15|0.00031777
13:39:15|0.00031777
13:39:16|0.00031777
13:39:17|0.00031777
13:39:17|0.00031777
13:39:19|0.00031777
13:39:20|0.00031777
13:39:21|0.0003177
13:39:21|0.00031777
13:39:22|0.00031777
13:39:23|0.00031777
13:39:24|0.00031777
13:39:25|0.00031777
13:39:25|0.00031777
13:39:26|0.00031777
13:39:27|0.00031777
13:39:28|0.00031777
13:39:28|0.00031767
13:39:29|0.00031767
13:39:31|0.000318
13:39:31|0.00031802
13:39:32|0.00031802
13:39:32|0.00031801
13:39:33|0.00031801
13:39:35|0.00031801
13:39:36|0.00031798
13:39:37|0.00031777
13:39:37|0.00031777
13:39:38|0.00031795
13:39:39|0.00031795
13:39:40|0.00031795
13:39:41|0.00031795
13:39:41|0.00031792
13:39:42|0.00031792
13:39:42|0.00031792
13:39:43|0.00031792
13:39:44|0.00031792
13:39:45|0.00031792
13:39:45|0.00031783
13:39:46|0.00031792
13:39:47|0.00031792
13:39:47|0.00031792
13:39:48|0.00031792
13:39:49|0.00031792
13:39:49|0.00031793
13:39:50|0.00031793
13:39:51|0.00031795
13:39:51|0.00031795
13:39:52|0.000318
13:39:53|0.00031792
13:39:53|0.00031792
13:39:54|0.00031793
13:39:55|0.00031793
13:39:55|0.00031793
13:39:56|0.00031799
13:39:56|0.00031799
13:39:57|0.00031799
13:39:57|0.000318
13:39:58|0.000318
13:39:59|0.00031802
13:40:00|0.00031802
13:40:00|0.00031802
13:40:01|0.00031802
13:40:02|0.00031814
13:40:02|0.00031814
13:40:03|0.00031814
13:40:04|0.0003185
13:40:05|0.00031849
13:40:06|0.00031849
13:40:06|0.00031849
13:40:07|0.00031852
13:40:08|0.00031852
13:40:08|0.00031852
13:40:09|0.00031852
13:40:09|0.00031852
13:40:10|0.00031851
13:40:11|0.00031851
13:40:12|0.00031851
13:40:12|0.00031851
13:40:12|0.00031851
13:40:13|0.0003185
13:40:13|0.00031833
13:40:14|0.00031833
13:40:14|0.00031833
13:40:15|0.00031833
13:40:15|0.00031833
13:40:16|0.0003185
13:40:17|0.00031816
13:40:17|0.00031815
13:40:18|0.00031816
13:40:19|0.00031816
13:40:20|0.0003189
13:40:20|0.00031833
13:40:21|0.00031833
13:40:21|0.00031887
13:40:22|0.00031818
13:40:22|0.00031818
13:40:23|0.00031818
13:40:23|0.00031818
13:40:24|0.00031818
13:40:25|0.00031881
13:40:25|0.00031881
13:40:26|0.00031881
13:40:27|0.00031818
13:40:27|0.00031817
13:40:28|0.00031819
13:40:28|0.00031818
13:40:29|0.00031818
13:40:29|0.00031818
13:40:30|0.00031818
13:40:30|0.00031818
13:40:31|0.00031818
13:40:31|0.00031818
13:40:32|0.00031845
13:40:32|0.00031821
13:40:33|0.00031821
13:40:33|0.00031839
13:40:34|0.00031886
13:40:35|0.00031886
13:40:35|0.00031834
13:40:35|0.00031835
13:40:36|0.00031835
13:40:37|0.00031835
13:40:39|0.00031853
13:40:40|0.00031834
13:40:40|0.00031834
13:40:41|0.00031835
13:40:42|0.0003182
13:40:42|0.00031819
13:40:43|0.00031819
13:40:44|0.00031819
13:40:44|0.00031819
13:40:45|0.00031819
13:40:46|0.00031792
13:40:46|0.00031792
13:40:48|0.00031786
13:40:48|0.00031756
13:40:48|0.00031756
13:40:49|0.00031755
13:40:50|0.00031755
13:40:51|0.00031755
13:40:52|0.00031755
13:40:52|0.0003175
13:40:53|0.0003175
13:40:53|0.00031754
13:40:55|0.00031754
13:40:55|0.00031754
13:40:56|0.00031756
13:40:56|0.00031756
13:40:57|0.00031756
13:40:57|0.00031754
13:40:58|0.00031754
13:40:58|0.00031754
13:40:59|0.00031754
13:40:59|0.00031754
13:40:59|0.00031817
13:41:00|0.00031754
13:41:01|0.00031754
13:41:01|0.00031754
13:41:02|0.00031755
13:41:03|0.00031755
13:41:03|0.00031755
13:41:04|0.00031756
13:41:05|0.00031746
13:41:05|0.00031719
13:41:06|0.00031717
13:41:07|0.000317
13:41:07|0.000317
13:41:08|0.000317
13:41:08|0.00031732
13:41:09|0.00031732
13:41:09|0.00031732
13:41:10|0.00031732
13:41:11|0.00031732
13:41:11|0.00031697
13:41:12|0.00031697
13:41:12|0.00031697
13:41:13|0.00031697
13:41:13|0.00031697
13:41:14|0.00031696
13:41:14|0.00031696
13:41:15|0.000317
13:41:16|0.000317
13:41:16|0.00031696
13:41:17|0.00031695
13:41:17|0.00031695
13:41:18|0.00031695
13:41:18|0.00031625
13:41:18|0.00031625
13:41:19|0.00031625
13:41:20|0.00031625
13:41:20|0.00031683
13:41:21|0.00031683
13:41:22|0.00031678
13:41:23|0.00031675
13:41:24|0.00031675
13:41:25|0.00031668
13:41:27|0.00031668
13:41:27|0.00031667
13:41:28|0.00031667
13:41:29|0.00031667
13:41:29|0.00031667
13:41:30|0.00031667
13:41:31|0.00031626
13:41:32|0.00031626
13:41:32|0.00031626
13:41:33|0.00031626
13:41:34|0.00031626
13:41:35|0.00031626
13:41:35|0.00031647
13:41:36|0.00031647
13:41:37|0.00031647
13:41:38|0.00031645
13:41:38|0.00031645
13:41:39|0.00031645
13:41:39|0.00031645
13:41:40|0.00031645
13:41:40|0.00031645
13:41:41|0.00031645
13:41:41|0.00031645
13:41:42|0.00031644
13:41:42|0.00031642
13:41:43|0.00031642
13:41:44|0.00031647
13:41:45|0.00031666
13:41:45|0.00031666
13:41:46|0.00031666
13:41:47|0.0003168
13:41:47|0.0003168
13:41:48|0.0003168
13:41:49|0.00031653
13:41:50|0.00031653
13:41:50|0.00031699
13:41:51|0.00031699
13:41:52|0.00031699
13:41:52|0.00031699
13:41:53|0.00031699
13:41:54|0.00031699
13:41:54|0.00031699
13:41:55|0.0003168
13:41:55|0.0003168
13:41:56|0.0003168
13:41:56|0.0003168
13:41:57|0.0003168
13:41:58|0.0003168
13:41:58|0.00031655
13:41:59|0.00031691
13:41:59|0.00031691
13:41:59|0.00031691
13:42:00|0.00031691
13:42:00|0.00031691
13:42:01|0.0003168
13:42:02|0.0003168
13:42:02|0.0003168
13:42:03|0.00031675
13:42:04|0.00031675
13:42:05|0.00031694
13:42:06|0.00031694
13:42:07|0.00031694
13:42:08|0.00031662
13:42:09|0.00031691
13:42:10|0.00031688
13:42:10|0.0003168
13:42:11|0.0003168
13:42:12|0.00031675
13:42:13|0.00031683
13:42:14|0.00031683
13:42:14|0.00031675
13:42:15|0.00031675
13:42:16|0.00031675
13:42:16|0.00031661
13:42:17|0.00031661
13:42:17|0.00031661
13:42:18|0.00031679
13:42:18|0.00031661
13:42:19|0.00031661
13:42:20|0.00031653
13:42:21|0.0003165
13:42:22|0.0003166
13:42:22|0.0003166
13:42:23|0.0003166
13:42:23|0.0003166
13:42:24|0.0003166
13:42:25|0.0003166
13:42:25|0.0003166
13:42:25|0.0003166
13:42:26|0.0003166
13:42:27|0.0003166
13:42:27|0.00031647
13:42:28|0.00031647
13:42:29|0.00031626
13:42:29|0.00031626
13:42:30|0.00031655
13:42:30|0.0003166
13:42:31|0.0003166
13:42:32|0.0003166
13:42:32|0.0003166
13:42:34|0.0003166
13:42:34|0.0003166
13:42:35|0.0003166
13:42:36|0.0003166
13:42:36|0.00031627
13:42:38|0.00031627
13:42:38|0.00031627
13:42:39|0.00031627
13:42:40|0.00031631
13:42:40|0.00031631
13:42:40|0.00031631
13:42:41|0.00031631
13:42:41|0.0003162
13:42:42|0.00031627
13:42:43|0.00031627
13:42:43|0.00031627
13:42:44|0.00031627
13:42:44|0.00031627
13:42:45|0.00031625
13:42:46|0.00031625
13:42:47|0.00031625
13:42:48|0.00031625
13:42:49|0.00031625
13:42:49|0.00031625
13:42:50|0.00031625
13:42:50|0.00031627
13:42:51|0.00031627
13:42:52|0.00031627
13:42:52|0.00031631
13:42:53|0.00031631
13:42:54|0.00031631
13:42:54|0.00031634
13:42:55|0.00031634
13:42:56|0.00031634
13:42:56|0.00031634
13:42:57|0.00031642
13:42:57|0.00031648
13:42:58|0.00031648
13:42:59|0.00031648
13:42:59|0.00031649
13:43:00|0.00031655
13:43:01|0.00031655
13:43:01|0.00031648
13:43:02|0.00031648
13:43:03|0.00031648
13:43:03|0.00031648
13:43:04|0.00031648
13:43:04|0.00031646
13:43:05|0.00031646
13:43:06|0.0003163
13:43:07|0.00031642
13:43:07|0.00031642
13:43:07|0.00031642
13:43:08|0.00031642
13:43:09|0.00031634
13:43:09|0.00031634
13:43:10|0.00031625
13:43:10|0.00031625
13:43:11|0.00031631
13:43:12|0.00031631
13:43:12|0.00031628
13:43:13|0.00031628
13:43:14|0.00031628
13:43:15|0.00031629
13:43:16|0.0003163
13:43:17|0.0003163
13:43:17|0.0003163
13:43:18|0.00031629
13:43:18|0.00031629
13:43:18|0.00031633
13:43:19|0.00031633
13:43:20|0.00031633
13:43:21|0.00031631
13:43:22|0.00031641
13:43:23|0.00031641
13:43:23|0.00031641
13:43:24|0.00031642
13:43:25|0.00031641
13:43:25|0.00031641
13:43:26|0.00031641
13:43:26|0.00031661
13:43:28|0.00031661
13:43:29|0.00031661
13:43:30|0.00031661
13:43:31|0.00031645
13:43:31|0.00031645
13:43:32|0.00031646
13:43:33|0.00031646
13:43:33|0.00031646
13:43:34|0.00031646
13:43:35|0.00031646
13:43:35|0.00031646
13:43:36|0.00031644
13:43:37|0.00031647
13:43:38|0.00031647
13:43:38|0.00031647
13:43:39|0.00031647
13:43:39|0.00031648
13:43:40|0.00031648
13:43:41|0.00031648
13:43:41|0.00031648
13:43:43|0.00031648
13:43:44|0.00031663
13:43:44|0.00031663
13:43:45|0.00031663
13:43:46|0.00031663
13:43:46|0.00031663
13:43:47|0.00031663
13:43:47|0.00031663
13:43:48|0.00031663
13:43:48|0.00031663
13:43:49|0.00031663
13:43:49|0.00031663
13:43:50|0.00031663
13:43:51|0.00031663
13:43:52|0.00031663
13:43:52|0.0003166
13:43:54|0.0003166
13:43:54|0.0003166
13:43:55|0.0003166
13:43:56|0.0003166
13:43:57|0.0003166
13:43:58|0.0003166
13:43:58|0.0003166
13:43:59|0.0003166
13:43:59|0.0003166
13:43:59|0.0003166
13:44:00|0.0003166
13:44:01|0.0003166
13:44:01|0.0003166
13:44:02|0.0003166
13:44:02|0.00031662
13:44:03|0.00031661
13:44:04|0.00031661
13:44:04|0.00031661
13:44:05|0.00031663
13:44:06|0.00031663
13:44:08|0.00031663
13:44:08|0.00031663
13:44:09|0.00031663
13:44:10|0.00031663
13:44:11|0.00031663
13:44:12|0.00031667
13:44:12|0.00031667
13:44:13|0.00031667
13:44:13|0.0003167
13:44:14|0.0003167
13:44:15|0.0003167
13:44:15|0.0003167
13:44:16|0.0003167
13:44:16|0.00031669
13:44:17|0.00031669
13:44:17|0.00031669
13:44:18|0.00031669
13:44:19|0.00031669
13:44:19|0.00031669
13:44:20|0.00031669
13:44:21|0.00031664
13:44:21|0.00031662
13:44:21|0.00031662
13:44:22|0.00031662
13:44:23|0.00031662
13:44:24|0.00031662
13:44:25|0.00031663
13:44:25|0.00031663
13:44:26|0.00031663
13:44:27|0.00031663
13:44:27|0.00031662
13:44:28|0.00031662
13:44:29|0.00031662
13:44:30|0.00031662
13:44:31|0.00031662
13:44:32|0.00031662
13:44:33|0.00031661
13:44:34|0.00031661
13:44:34|0.00031661
13:44:35|0.00031661
13:44:36|0.00031661
13:44:36|0.00031661
13:44:38|0.00031662
13:44:38|0.00031662
13:44:39|0.00031662
13:44:40|0.00031662
13:44:40|0.00031663
13:44:41|0.00031663
13:44:42|0.00031662
13:44:42|0.00031662
13:44:43|0.00031662
13:44:44|0.00031662
13:44:44|0.00031661
13:44:44|0.00031664
13:44:45|0.00031662
13:44:46|0.00031662
13:44:46|0.00031662
13:44:47|0.0003166
13:44:47|0.0003166
13:44:48|0.00031662
13:44:49|0.00031687
13:44:49|0.00031687
13:44:50|0.00031687
13:44:50|0.0003165
13:44:51|0.0003165
13:44:52|0.0003165
13:44:52|0.0003165
13:44:53|0.0003165
13:44:54|0.0003165
13:44:54|0.00031688
13:44:55|0.00031688
13:44:55|0.00031688
13:44:56|0.00031651
13:44:56|0.00031651
13:44:57|0.00031651
13:44:58|0.00031651
13:44:58|0.00031652
13:44:59|0.0003166
13:44:59|0.0003166
13:45:00|0.0003166
13:45:01|0.00031687
13:45:01|0.00031687
13:45:02|0.00031686
13:45:03|0.00031686
13:45:03|0.00031686
13:45:03|0.00031686
13:45:04|0.00031687
13:45:05|0.00031662
13:45:05|0.00031662
13:45:06|0.00031662
13:45:07|0.00031662
13:45:09|0.00031662
13:45:09|0.00031662
13:45:10|0.00031662
13:45:11|0.00031686
13:45:11|0.00031686
13:45:12|0.00031686
13:45:13|0.00031686
13:45:13|0.00031686
13:45:14|0.00031686
13:45:15|0.00031686
13:45:17|0.00031686
13:45:17|0.00031669
13:45:18|0.00031686
13:45:18|0.00031686
13:45:19|0.00031686
13:45:20|0.00031668
13:45:21|0.00031668
13:45:22|0.0003165
13:45:23|0.00031662
13:45:24|0.00031662
13:45:25|0.00031662
13:45:25|0.00031625
13:45:26|0.00031625
13:45:27|0.00031625
13:45:28|0.00031669
13:45:28|0.00031669
13:45:29|0.00031669
13:45:30|0.00031669
13:45:30|0.0003166
13:45:31|0.00031659
13:45:32|0.00031659
13:45:32|0.00031659
13:45:33|0.00031661
13:45:34|0.00031661
13:45:34|0.00031661
13:45:34|0.00031661
13:45:35|0.00031661
13:45:36|0.00031661
13:45:36|0.0003163
13:45:37|0.0003163
13:45:38|0.00031655
13:45:38|0.00031655
13:45:39|0.00031655
13:45:39|0.00031655
13:45:40|0.00031655
13:45:40|0.00031631
13:45:40|0.00031631
13:45:41|0.00031631
13:45:41|0.00031631
13:45:41|0.00031631
13:45:42|0.00031631
13:45:42|0.00031631
13:45:43|0.00031631
13:45:44|0.00031631
13:45:45|0.00031631
13:45:46|0.00031631
13:45:47|0.00031631
13:45:47|0.00031642
13:45:48|0.00031631
13:45:49|0.00031631
13:45:49|0.00031632
13:45:50|0.00031632
13:45:50|0.00031632
13:45:51|0.00031638
13:45:51|0.00031638
13:45:52|0.00031637
13:45:52|0.00031637
13:45:53|0.00031637
13:45:53|0.00031637
13:45:54|0.00031633
13:45:54|0.00031633
13:45:55|0.00031633
13:45:55|0.00031633
13:45:56|0.00031633
13:45:56|0.00031633
13:45:57|0.00031638
13:45:57|0.00031638
13:45:57|0.00031638
13:45:58|0.00031638
13:45:59|0.00031638
13:45:59|0.00031638
13:46:00|0.00031638
13:46:00|0.00031638
13:46:01|0.00031638
13:46:01|0.00031638
13:46:02|0.00031638
13:46:03|0.00031638
13:46:03|0.00031634
13:46:03|0.00031634
13:46:04|0.00031634
13:46:05|0.00031634
13:46:05|0.00031634
13:46:06|0.00031634
13:46:06|0.00031632
13:46:07|0.0003164
13:46:07|0.0003164
13:46:09|0.00031633
13:46:09|0.00031633
13:46:10|0.00031633
13:46:11|0.00031633
13:46:11|0.00031633
13:46:12|0.00031642
13:46:13|0.00031642
13:46:14|0.00031642
13:46:15|0.00031633
13:46:16|0.00031699
13:46:17|0.0003167
13:46:19|0.0003173
13:46:20|0.00031734
13:46:20|0.00031734
13:46:22|0.0003171
13:46:23|0.0003171
13:46:23|0.0003171
13:46:24|0.0003171
13:46:25|0.00031721
13:46:26|0.00031721
13:46:26|0.00031734
13:46:27|0.00031734
13:46:28|0.00031736
13:46:28|0.00031736
13:46:29|0.0003174
13:46:29|0.0003174
13:46:30|0.00031778
13:46:31|0.00031798
13:46:32|0.00031799
13:46:32|0.00031799
13:46:33|0.00031799
13:46:34|0.00031802
13:46:34|0.00031801
13:46:34|0.00031834
13:46:35|0.00031844
13:46:36|0.00031844
13:46:36|0.00031844
13:46:37|0.00031799
13:46:38|0.00031799
13:46:38|0.00031849
13:46:39|0.0003183
13:46:40|0.00031822
13:46:41|0.0003178
13:46:41|0.000318
13:46:42|0.000318
13:46:43|0.00031855
13:46:43|0.00031855
13:46:44|0.00031855
13:46:45|0.00031857
13:46:45|0.00031814
13:46:46|0.00031855
13:46:47|0.00031855
13:46:48|0.00031865
13:46:49|0.00031855
13:46:51|0.00031864
13:46:51|0.00031864
13:46:52|0.00031831
13:46:53|0.0003183
13:46:54|0.0003183
13:46:55|0.00031831
13:46:56|0.00031831
13:46:56|0.00031831
13:46:57|0.00031831
13:46:58|0.00031831
13:46:58|0.0003183
13:46:59|0.0003183
13:47:00|0.0003183
13:47:01|0.0003183
13:47:02|0.0003183
13:47:02|0.0003183
13:47:03|0.0003183
13:47:04|0.0003183
13:47:04|0.0003183
13:47:05|0.0003183
13:47:05|0.0003183
13:47:06|0.00031831
13:47:06|0.00031831
13:47:07|0.00031831
13:47:07|0.00031831
13:47:08|0.00031831
13:47:09|0.00031831
13:47:10|0.00031835
13:47:11|0.00031835
13:47:11|0.00031835
13:47:12|0.00031874
13:47:12|0.00031874
13:47:14|0.00031874
13:47:14|0.0003185
13:47:16|0.0003185
13:47:16|0.0003185
13:47:17|0.0003185
13:47:18|0.00031821
13:47:18|0.00031827
13:47:19|0.00031828
13:47:20|0.00031798
13:47:20|0.00031798
13:47:21|0.00031798
13:47:22|0.0003183
13:47:22|0.0003183
13:47:23|0.0003183
13:47:24|0.0003183
13:47:24|0.0003183
13:47:25|0.0003183
13:47:26|0.00031831
13:47:27|0.00031831
13:47:27|0.00031831
13:47:28|0.00031831
13:47:29|0.00031831
13:47:29|0.00031831
13:47:30|0.00031831
13:47:31|0.00031831
13:47:32|0.00031831
13:47:33|0.00031831
13:47:33|0.00031831
13:47:34|0.00031831
13:47:34|0.00031831
13:47:35|0.00031831
13:47:35|0.00031831
13:47:36|0.00031831
13:47:37|0.0003183
13:47:38|0.00031831
13:47:38|0.00031831
13:47:39|0.00031831
13:47:39|0.0003183
13:47:40|0.0003183
13:47:41|0.0003183
13:47:42|0.0003183
13:47:42|0.00031809
13:47:43|0.00031809
13:47:44|0.00031809
13:47:44|0.0003183
13:47:44|0.0003183
13:47:45|0.0003183
13:47:45|0.0003183
13:47:46|0.0003183
13:47:46|0.0003183
13:47:47|0.00031806
13:47:48|0.0003183
13:47:49|0.0003183
13:47:50|0.0003183
13:47:50|0.0003183
13:47:51|0.0003183
13:47:51|0.00031831
13:47:52|0.00031831
13:47:53|0.0003183
13:47:53|0.0003183
13:47:54|0.0003183
13:47:54|0.0003183
13:47:55|0.0003183
13:47:55|0.0003183
13:47:56|0.0003183
13:47:57|0.0003183
13:47:58|0.00031831
13:47:58|0.00031831
13:47:59|0.00031831
13:47:59|0.00031831
13:48:00|0.0003183
13:48:01|0.00031831
13:48:02|0.00031831
13:48:02|0.00031831
13:48:03|0.00031831
13:48:04|0.00031831
13:48:04|0.00031831
13:48:06|0.00031814
13:48:07|0.00031835
13:48:07|0.00031835
13:48:08|0.00031835
13:48:09|0.00031835
13:48:10|0.00031835
13:48:10|0.00031835
13:48:11|0.00031835
13:48:12|0.00031835
13:48:13|0.00031835
13:48:14|0.00031835
13:48:14|0.00031835
13:48:16|0.00031835
13:48:17|0.00031835
13:48:18|0.00031837
13:48:19|0.00031837
13:48:20|0.00031837
13:48:20|0.00031856
13:48:21|0.00031856
13:48:22|0.00031856
13:48:22|0.00031856
13:48:23|0.00031856
13:48:23|0.00031856
13:48:24|0.00031856
13:48:24|0.00031846
13:48:25|0.00031846
13:48:26|0.00031846
13:48:26|0.00031846
13:48:27|0.00031846
13:48:28|0.00031851
13:48:28|0.00031851
13:48:29|0.00031847
13:48:29|0.00031893
13:48:30|0.0003191
13:48:31|0.0003192
13:48:31|0.00031927
13:48:32|0.00031927
13:48:32|0.00031927
13:48:33|0.00031931
13:48:34|0.00031931
13:48:35|0.00031931
13:48:35|0.00031931
13:48:36|0.00031919
13:48:36|0.00031919
13:48:37|0.00031919
13:48:38|0.00031938
13:48:39|0.00031932
13:48:40|0.0003193
13:48:41|0.00031927
13:48:41|0.00031927
13:48:42|0.00031924
13:48:42|0.00031924
13:48:43|0.00031924
13:48:43|0.00031929
13:48:44|0.00031929
13:48:45|0.00031923
13:48:46|0.00031846
13:48:47|0.00031846
13:48:47|0.00031846
13:48:48|0.00031923
13:48:48|0.00031923
13:48:49|0.00031923
13:48:50|0.00031923
13:48:50|0.00031923
13:48:51|0.00031923
13:48:51|0.00031923
13:48:52|0.00031899
13:48:53|0.00031897
13:48:54|0.00031893
13:48:55|0.00031853
13:48:56|0.00031853
13:48:57|0.00031871
13:48:58|0.00031871
13:48:59|0.00031856
13:49:00|0.00031856
13:49:01|0.00031856
13:49:02|0.00031856
13:49:03|0.00031856
13:49:04|0.00031856
13:49:05|0.00031856
13:49:06|0.00031857
13:49:07|0.00031857
13:49:08|0.00031856
13:49:09|0.00031854
13:49:10|0.00031857
13:49:11|0.00031857
13:49:12|0.00031857
13:49:12|0.00031857
13:49:13|0.00031857
13:49:14|0.00031858
13:49:14|0.00031858
13:49:15|0.00031858
13:49:16|0.00031858
13:49:17|0.00031858
13:49:17|0.00031871
13:49:18|0.00031871
13:49:19|0.00031871
13:49:20|0.00031871
13:49:20|0.00031871
13:49:21|0.00031871
13:49:22|0.00031871
13:49:23|0.00031871
13:49:23|0.00031856
13:49:24|0.00031856
13:49:24|0.00031871
13:49:25|0.00031871
13:49:25|0.00031871
13:49:26|0.00031871
13:49:26|0.00031871
13:49:27|0.00031871
13:49:27|0.00031871
13:49:28|0.00031863
13:49:29|0.00031856
13:49:29|0.00031859
13:49:30|0.00031859
13:49:30|0.00031859
13:49:31|0.00031859
13:49:31|0.00031856
13:49:33|0.00031856
13:49:33|0.00031856
13:49:34|0.00031856
13:49:34|0.00031856
13:49:35|0.00031856
13:49:36|0.00031846
13:49:37|0.00031846
13:49:37|0.00031846
13:49:38|0.00031818
13:49:39|0.00031818
13:49:39|0.00031847
13:49:40|0.00031847
13:49:41|0.00031847
13:49:41|0.00031847
13:49:42|0.00031837
13:49:43|0.00031836
13:49:43|0.00031838
13:49:44|0.00031818
13:49:45|0.00031835
13:49:45|0.00031835
13:49:45|0.00031833
13:49:46|0.00031833
13:49:46|0.00031819
13:49:47|0.00031819
13:49:47|0.00031819
13:49:48|0.00031819
13:49:49|0.00031835
13:49:50|0.00031835
13:49:50|0.00031832
13:49:51|0.00031834
13:49:52|0.00031837
13:49:52|0.00031837
13:49:53|0.00031837
13:49:53|0.00031837
13:49:54|0.00031837
13:49:55|0.00031837
13:49:56|0.0003183
13:49:57|0.0003183
13:49:58|0.00031837
13:49:59|0.00031844
13:50:00|0.00031845
13:50:00|0.00031845
13:50:01|0.0003184
13:50:02|0.00031846
13:50:03|0.00031846
13:50:03|0.00031846
13:50:04|0.00031846
13:50:05|0.00031845
13:50:05|0.00031841
13:50:06|0.00031841
13:50:07|0.00031841
13:50:08|0.00031841
13:50:08|0.00031841
13:50:09|0.00031843
13:50:10|0.00031843
13:50:10|0.00031844
13:50:11|0.00031844
13:50:12|0.00031844
13:50:12|0.00031844
13:50:13|0.00031844
13:50:14|0.00031845
13:50:14|0.00031846
13:50:14|0.00031846
13:50:15|0.00031846
13:50:15|0.00031845
13:50:16|0.00031845
13:50:16|0.00031845
13:50:17|0.00031845
13:50:17|0.00031845
13:50:17|0.00031845
13:50:18|0.00031845
13:50:18|0.00031845
13:50:19|0.00031845
13:50:19|0.00031845
13:50:20|0.00031845
13:50:21|0.00031845
13:50:21|0.00031845
13:50:21|0.00031845
13:50:22|0.00031845
13:50:22|0.00031845
13:50:23|0.00031845
13:50:23|0.00031845
13:50:24|0.00031845
13:50:25|0.00031845
13:50:25|0.00031845
13:50:26|0.00031845
13:50:27|0.00031845
13:50:27|0.00031845
13:50:28|0.00031845
13:50:29|0.00031845
13:50:30|0.00031845
13:50:30|0.00031845
13:50:31|0.00031845
13:50:31|0.00031845
13:50:32|0.00031845
13:50:32|0.00031845
13:50:33|0.00031845
13:50:33|0.00031845
13:50:34|0.00031845
13:50:35|0.00031842
13:50:36|0.00031845
13:50:36|0.00031845
13:50:37|0.00031842
13:50:37|0.00031842
13:50:37|0.00031842
13:50:38|0.00031842
13:50:39|0.00031842
13:50:39|0.00031842
13:50:40|0.00031844
13:50:40|0.00031844
13:50:41|0.00031844
13:50:41|0.00031844
13:50:42|0.0003184
13:50:42|0.0003184
13:50:43|0.0003184
13:50:43|0.0003184
13:50:44|0.0003184
13:50:44|0.0003184
13:50:45|0.0003184
13:50:46|0.0003184
13:50:46|0.0003184
13:50:47|0.0003184
13:50:47|0.0003184
13:50:48|0.0003184
13:50:48|0.00031845
13:50:49|0.0003184
13:50:49|0.0003184
13:50:50|0.0003184
13:50:50|0.0003184
13:50:51|0.00031835
13:50:52|0.00031835
13:50:52|0.00031835
13:50:52|0.00031819
13:50:53|0.00031819
13:50:53|0.00031843
13:50:54|0.00031843
13:50:55|0.00031845
13:50:55|0.0003186
13:50:57|0.0003186
13:50:57|0.0003186
13:50:58|0.0003186
13:50:59|0.00031871
13:51:00|0.00031871
13:51:01|0.00031897
13:51:01|0.000319
13:51:02|0.00031924
13:51:03|0.00031924
13:51:04|0.00031924
13:51:04|0.00031897
13:51:05|0.00031897
13:51:06|0.00031924
13:51:06|0.00031924
13:51:07|0.00031924
13:51:08|0.00031924
13:51:08|0.00031924
13:51:09|0.00031924
13:51:10|0.00031924
13:51:11|0.00031925
13:51:11|0.00031925
13:51:11|0.00031925
13:51:13|0.00031925
13:51:14|0.00031929
13:51:14|0.00031929
13:51:15|0.00031929
13:51:15|0.00031929
13:51:16|0.00031929
13:51:17|0.00031929
13:51:17|0.00031929
13:51:18|0.00031929
13:51:18|0.00031929
13:51:19|0.00031929
13:51:19|0.0003197
13:51:20|0.0003197
13:51:21|0.0003197
13:51:21|0.00031969
13:51:22|0.00031937
13:51:23|0.00031937
13:51:23|0.00031937
13:51:24|0.00031938
13:51:24|0.00031961
13:51:25|0.00031961
13:51:26|0.0003196
13:51:27|0.0003196
13:51:28|0.0003196
13:51:29|0.0003196
13:51:30|0.0003196
13:51:30|0.0003196
13:51:32|0.0003196
13:51:32|0.0003196
13:51:33|0.0003196
13:51:34|0.0003196
13:51:35|0.0003196
13:51:35|0.00031938
13:51:36|0.00031938
13:51:37|0.00031938
13:51:37|0.00031938
13:51:38|0.00031938
13:51:39|0.00031938
13:51:40|0.00031938
13:51:40|0.00031938
13:51:41|0.00031935
13:51:42|0.00031935
13:51:43|0.00031935
13:51:44|0.00031935
13:51:44|0.00031935
13:51:45|0.00031935
13:51:46|0.00031935
13:51:46|0.00031935
13:51:47|0.00031937
13:51:48|0.00031937
13:51:48|0.00031937
13:51:48|0.00031935
13:51:49|0.00031935
13:51:50|0.00031935
13:51:51|0.00031924
13:51:51|0.00031934
13:51:52|0.00031938
13:51:53|0.00031938
13:51:53|0.00031937
13:51:54|0.00031938
13:51:54|0.00031938
13:51:55|0.00031938
13:51:55|0.00031938
13:51:56|0.00031938
13:51:56|0.00031938
13:51:58|0.00031938
13:51:58|0.00031938
13:51:59|0.00031938
13:51:59|0.00031938
13:52:00|0.00031938
13:52:02|0.00031938
13:52:02|0.00031934
13:52:03|0.00031933
13:52:04|0.00031936
13:52:05|0.00031951
13:52:05|0.00031954
13:52:06|0.00031954
13:52:07|0.00031956
13:52:07|0.00031956
13:52:08|0.00031958
13:52:09|0.00031951
13:52:10|0.00031951
13:52:10|0.00031951
13:52:11|0.00031951
13:52:12|0.00032
13:52:13|0.00032
13:52:14|0.00031972
13:52:15|0.00031972
13:52:15|0.00031972
13:52:16|0.00031977
13:52:17|0.00031999
13:52:18|0.00032
13:52:19|0.00032
13:52:20|0.00031978
13:52:20|0.00032
13:52:21|0.00032
13:52:22|0.00032
13:52:23|0.00032
13:52:24|0.00032
13:52:25|0.0003199
13:52:26|0.0003199
13:52:26|0.00032
13:52:27|0.00032
13:52:28|0.00032
13:52:28|0.00032
13:52:29|0.00032
13:52:30|0.00032
13:52:31|0.00032
13:52:32|0.00031997
13:52:32|0.00031999
13:52:33|0.00031991
13:52:34|0.00031991
13:52:34|0.00032
13:52:35|0.00032
13:52:36|0.00032
13:52:36|0.00032
13:52:37|0.00032
13:52:37|0.00032
13:52:38|0.00032
13:52:39|0.00032009
13:52:39|0.00032009
13:52:40|0.0003204
13:52:41|0.0003204
13:52:41|0.0003204
13:52:42|0.0003204
13:52:42|0.0003204
13:52:43|0.0003204
13:52:43|0.0003204
13:52:45|0.0003204
13:52:45|0.0003204
13:52:46|0.0003202
13:52:47|0.0003202
13:52:47|0.00032038
13:52:48|0.00032038
13:52:49|0.00032038
13:52:50|0.00032038
13:52:50|0.00032038
13:52:51|0.0003204
13:52:52|0.00032045
13:52:52|0.00032045
13:52:53|0.00032045
13:52:54|0.00032038
13:52:54|0.00032038
13:52:55|0.00032038
13:52:55|0.00032038
13:52:56|0.00032038
13:52:57|0.00032038
13:52:58|0.00032038
13:52:59|0.00032038
13:53:00|0.00032038
13:53:00|0.00032038
13:53:01|0.00032038
13:53:02|0.00032038
13:53:03|0.00032038
13:53:03|0.00032011
13:53:04|0.00032037
13:53:04|0.00032037
13:53:05|0.00032037
13:53:06|0.00032037
13:53:07|0.00032037
13:53:07|0.00032038
13:53:08|0.00032038
13:53:09|0.00032038
13:53:10|0.00032008
13:53:11|0.00032008
13:53:12|0.00032008
13:53:13|0.00032008
13:53:13|0.00032008
13:53:14|0.00032008
13:53:14|0.00032008
13:53:15|0.00032008
13:53:16|0.00032009
13:53:16|0.00032009
13:53:17|0.00032038
13:53:18|0.00032038
13:53:18|0.00032038
13:53:19|0.00032037
13:53:20|0.00032008
13:53:20|0.00032008
13:53:20|0.00032008
13:53:21|0.0003201
13:53:22|0.00032008
13:53:23|0.00032008
13:53:23|0.0003202
13:53:24|0.0003202
13:53:25|0.0003202
13:53:25|0.0003202
13:53:26|0.00032038
13:53:27|0.00032038
13:53:28|0.00032038
13:53:29|0.00032038
13:53:29|0.00032038
13:53:30|0.00032038
13:53:30|0.00032038
13:53:31|0.00032038
13:53:32|0.00032038
13:53:32|0.00032038
13:53:34|0.00032038
13:53:34|0.00032038
13:53:35|0.00032035
13:53:36|0.00032038
13:53:36|0.00032038
13:53:37|0.00032038
13:53:38|0.00032038
13:53:39|0.00032038
13:53:39|0.00032038
13:53:40|0.0003203
13:53:40|0.0003203
13:53:41|0.00032038
13:53:42|0.00032038
13:53:42|0.00032038
13:53:43|0.00032038
13:53:43|0.00032038
13:53:44|0.00032038
13:53:44|0.00032038
13:53:45|0.00032038
13:53:45|0.00032038
13:53:46|0.00032038
13:53:47|0.00032038
13:53:47|0.00032038
13:53:48|0.00032038
13:53:49|0.00032038
13:53:49|0.00032038
13:53:50|0.00032038
13:53:50|0.00032038
13:53:51|0.00032038
13:53:52|0.00032038
13:53:52|0.00032038
13:53:53|0.00032038
13:53:54|0.00032038
13:53:54|0.00032038
13:53:55|0.00032038
13:53:55|0.00032038
13:53:56|0.00032038
13:53:57|0.00032038
13:53:58|0.00032038
13:53:58|0.00032038
13:53:59|0.00032038
13:53:59|0.00032038
13:54:01|0.00032038
13:54:02|0.00032036
13:54:03|0.00032038
13:54:04|0.00032038
13:54:04|0.00032038
13:54:05|0.00032036
13:54:06|0.00032038
13:54:06|0.00032038
13:54:08|0.00032038
13:54:08|0.00032038
13:54:09|0.00032038
13:54:10|0.00032038
13:54:10|0.00032038
13:54:11|0.00032038
13:54:12|0.00032038
13:54:13|0.00032038
13:54:13|0.00032038
13:54:14|0.00032038
13:54:14|0.00032038
13:54:15|0.00032038
13:54:16|0.00032038
13:54:17|0.00032038
13:54:17|0.00032038
13:54:18|0.00032038
13:54:18|0.00032038
13:54:19|0.00032038
13:54:20|0.00032038
13:54:20|0.00032038
13:54:21|0.00032038
13:54:22|0.00032038
13:54:23|0.00032038
13:54:24|0.00032038
13:54:24|0.00032038
13:54:25|0.00032036
13:54:26|0.00032036
13:54:27|0.00032038
13:54:28|0.00032038
13:54:28|0.00032038
13:54:29|0.00032038
13:54:30|0.00032038
13:54:31|0.00032038
13:54:32|0.00032038
13:54:32|0.00032038
13:54:33|0.00032036
13:54:34|0.00032036
13:54:35|0.00032036
13:54:35|0.00032036
13:54:36|0.00032036
13:54:37|0.00032036
13:54:38|0.00032036
13:54:39|0.00032038
13:54:39|0.00032038
13:54:41|0.00032038
13:54:41|0.00032038
13:54:43|0.00032038
13:54:43|0.00032036
13:54:44|0.00032038
13:54:44|0.00032038
13:54:45|0.00032036
13:54:45|0.00032038
13:54:46|0.00032036
13:54:46|0.00032036
13:54:47|0.00032036
13:54:47|0.00032036
13:54:48|0.00032036
13:54:48|0.00032036
13:54:49|0.00032036
13:54:49|0.00032036
13:54:50|0.00032036
13:54:51|0.00032038
13:54:51|0.00032038
13:54:52|0.00032038
13:54:53|0.00032038
13:54:53|0.00032015
13:54:54|0.00032015
13:54:54|0.00032015
13:54:55|0.00032016
13:54:56|0.00032005
13:54:57|0.00032015
13:54:57|0.00032008
13:54:58|0.00032008
13:54:59|0.00032008
13:55:00|0.00032008
13:55:02|0.00032008
13:55:02|0.00032013
13:55:03|0.00032001
13:55:05|0.00032001
13:55:05|0.00032001
13:55:06|0.00032001
13:55:07|0.00032001
13:55:07|0.00032001
13:55:07|0.00032
13:55:08|0.00031997
13:55:09|0.00031997
13:55:09|0.00031996
13:55:09|0.00031961
13:55:10|0.00031994
13:55:11|0.00031992
13:55:12|0.0003199
13:55:12|0.00031965
13:55:13|0.00032001
13:55:13|0.00032001
13:55:14|0.00032001
13:55:14|0.00032001
13:55:15|0.00032001
13:55:15|0.00032001
13:55:15|0.00032001
13:55:16|0.00032001
13:55:17|0.00031982
13:55:17|0.00031982
13:55:18|0.00031982
13:55:18|0.00031993
13:55:19|0.00031993
13:55:19|0.00031993
13:55:20|0.00031993
13:55:20|0.00031978
13:55:21|0.00031982
13:55:22|0.00031982
13:55:23|0.00031979
13:55:23|0.00031979
13:55:25|0.00031979
13:55:25|0.00031979
13:55:27|0.0003198
13:55:27|0.00031979
13:55:28|0.00031979
13:55:29|0.00031979
13:55:29|0.00031979
13:55:30|0.0003198
13:55:31|0.00031979
13:55:31|0.00031979
13:55:32|0.00031979
13:55:32|0.00031982
13:55:33|0.00031982
13:55:34|0.00031965
13:55:34|0.00031949
13:55:35|0.00031949
13:55:36|0.00031973
13:55:37|0.0003197
13:55:37|0.0003197
13:55:38|0.0003197
13:55:38|0.00031967
13:55:39|0.00031967
13:55:40|0.00031967
13:55:40|0.00031967
13:55:41|0.00031967
13:55:42|0.00031979
13:55:43|0.00031979
13:55:44|0.00031949
13:55:45|0.00031942
13:55:45|0.00031948
13:55:46|0.00031948
13:55:47|0.00031948
13:55:47|0.00031948
13:55:48|0.00031938
13:55:48|0.00031947
13:55:49|0.00031947
13:55:50|0.00031947
13:55:50|0.00031931
13:55:51|0.00031931
13:55:51|0.00031931
13:55:52|0.00031931
13:55:53|0.00031933
13:55:54|0.00031933
13:55:54|0.00031933
13:55:55|0.00031933
13:55:55|0.00031931
13:55:56|0.00031931
13:55:56|0.00031929
13:55:57|0.00031929
13:55:57|0.00031929
13:55:58|0.00031929
13:55:59|0.00031929
13:55:59|0.00031929
13:56:00|0.00031929
13:56:01|0.00031929
13:56:02|0.00031929
13:56:04|0.00031929
13:56:05|0.00031929
13:56:06|0.00031929
13:56:07|0.00031929
13:56:07|0.00031929
13:56:08|0.00031929
13:56:09|0.00031929
13:56:10|0.00031929
13:56:11|0.00031929
13:56:12|0.00031917
13:56:13|0.00031917
13:56:14|0.00031917
13:56:15|0.00031917
13:56:15|0.00031912
13:56:16|0.00031912
13:56:17|0.00031912
13:56:18|0.00031912
13:56:18|0.00031912
13:56:19|0.00031912
13:56:20|0.00031911
13:56:21|0.00031909
13:56:22|0.00031874
13:56:23|0.00031879
13:56:24|0.00031879
13:56:25|0.00031879
13:56:25|0.0003188
13:56:27|0.0003188
13:56:28|0.00031909
13:56:29|0.00031884
13:56:29|0.00031884
13:56:31|0.00031884
13:56:31|0.00031872
13:56:32|0.00031872
13:56:34|0.00031883
13:56:34|0.00031872
13:56:35|0.00031872
13:56:35|0.00031909
13:56:36|0.00031913
13:56:37|0.00031929
13:56:38|0.00031929
13:56:39|0.00031902
13:56:39|0.00031902
13:56:40|0.00031902
13:56:41|0.00031904
13:56:41|0.00031904
13:56:42|0.00031904
13:56:43|0.00031904
13:56:44|0.00031904
13:56:44|0.00031901
13:56:45|0.00031901
13:56:45|0.00031901
13:56:46|0.00031904
13:56:46|0.00031904
13:56:47|0.00031904
13:56:48|0.00031904
13:56:48|0.00031904
13:56:49|0.00031904
13:56:49|0.00031904
13:56:50|0.00031904
13:56:51|0.00031904
13:56:51|0.00031904
13:56:52|0.00031904
13:56:52|0.00031904
13:56:53|0.00031904
13:56:53|0.00031904
13:56:54|0.00031904
13:56:55|0.00031904
13:56:55|0.00031903
13:56:56|0.00031903
13:56:57|0.00031903
13:56:58|0.00031903
13:56:58|0.00031903
13:56:59|0.00031903
13:57:00|0.00031905
13:57:00|0.00031905
13:57:01|0.00031901
13:57:01|0.00031904
13:57:03|0.00031904
13:57:04|0.00031904
13:57:05|0.00031904
13:57:07|0.00031924
13:57:08|0.00031924
13:57:08|0.00031929
13:57:09|0.00031929
13:57:10|0.00031931
13:57:10|0.00031925
13:57:11|0.00031926
13:57:13|0.00031929
13:57:14|0.00031907
13:57:15|0.00031907
13:57:16|0.00031907
13:57:17|0.00031907
13:57:17|0.00031908
13:57:18|0.00031908
13:57:18|0.00031908
13:57:19|0.00031906
13:57:20|0.00031906
13:57:20|0.00031908
13:57:21|0.00031908
13:57:22|0.00031908
13:57:22|0.00031908
13:57:23|0.00031908
13:57:24|0.00031908
13:57:24|0.00031908
13:57:25|0.00031908
13:57:26|0.00031908
13:57:26|0.00031911
13:57:27|0.00031908
13:57:27|0.00031908
13:57:28|0.00031908
13:57:29|0.00031911
13:57:29|0.00031911
13:57:30|0.00031911
13:57:30|0.00031911
13:57:31|0.00031913
13:57:31|0.00031914
13:57:32|0.00031914
13:57:32|0.00031925
13:57:33|0.00031925
13:57:34|0.00031925
13:57:34|0.00031916
13:57:35|0.00031916
13:57:35|0.0003192
13:57:36|0.0003192
13:57:36|0.0003192
13:57:37|0.0003192
13:57:38|0.00031918
13:57:39|0.00031918
13:57:39|0.00031915
13:57:41|0.00031915
13:57:41|0.00031915
13:57:43|0.00031915
13:57:43|0.00031915
13:57:43|0.00031915
13:57:44|0.00031912
13:57:44|0.00031912
13:57:45|0.00031912
13:57:46|0.00031913
13:57:46|0.00031913
13:57:47|0.00031913
13:57:47|0.00031913
13:57:48|0.00031913
13:57:48|0.00031931
13:57:49|0.00031931
13:57:49|0.00031931
13:57:50|0.00031936
13:57:51|0.0003195
13:57:51|0.0003195
13:57:51|0.0003195
13:57:52|0.0003195
13:57:53|0.0003195
13:57:54|0.0003195
13:57:54|0.0003195
13:57:55|0.0003195
13:57:55|0.0003195
13:57:56|0.0003195
13:57:57|0.0003196
13:57:57|0.0003196
13:57:58|0.00032002
13:57:59|0.00032003
13:58:00|0.00032003
13:58:01|0.00032003
13:58:02|0.00032005
13:58:03|0.00031981
13:58:04|0.00031981
13:58:04|0.00031981
13:58:05|0.00031982
13:58:06|0.00031982
13:58:06|0.00031961
13:58:08|0.00031961
13:58:08|0.00031961
13:58:09|0.00031961
13:58:10|0.00031983
13:58:11|0.00031982
13:58:12|0.00031982
13:58:12|0.00031982
13:58:13|0.0003195
13:58:14|0.0003195
13:58:14|0.0003195
13:58:15|0.0003195
13:58:16|0.0003195
13:58:16|0.0003195
13:58:17|0.0003195
13:58:18|0.0003195
13:58:19|0.00031921
13:58:19|0.00031949
13:58:20|0.00031949
13:58:20|0.00031948
13:58:21|0.00031922
13:58:21|0.00031922
13:58:22|0.00031922
13:58:22|0.00031997
13:58:23|0.00031997
13:58:24|0.00031991
13:58:25|0.00031997
13:58:25|0.00031977
13:58:25|0.00032022
13:58:26|0.00032
13:58:26|0.00032
13:58:27|0.00032
13:58:27|0.00032
13:58:28|0.0003202
13:58:28|0.00031998
13:58:29|0.00031998
13:58:30|0.00031998
13:58:30|0.00032018
13:58:31|0.00032018
13:58:31|0.00032018
13:58:33|0.00032003
13:58:33|0.00032004
13:58:34|0.00032007
13:58:34|0.00032007
13:58:35|0.00032007
13:58:35|0.00032007
13:58:36|0.00032007
13:58:36|0.00032007
13:58:37|0.00032007
13:58:37|0.00031964
13:58:38|0.00031964
13:58:39|0.00032004
13:58:40|0.00031975
13:58:41|0.00031972
13:58:41|0.00031972
13:58:42|0.00031995
13:58:43|0.00031995
13:58:43|0.00031991
13:58:44|0.00031991
13:58:45|0.00031995
13:58:46|0.00032004
13:58:46|0.00031978
13:58:47|0.00031978
13:58:48|0.00031978
13:58:48|0.00031978
13:58:49|0.00031978
13:58:49|0.00031978
13:58:50|0.00031978
13:58:50|0.00031978
13:58:51|0.00032004
13:58:52|0.00032004
13:58:52|0.00032004
13:58:53|0.00032004
13:58:53|0.00032004
13:58:54|0.00032
13:58:55|0.00032
13:58:56|0.00032
13:58:57|0.00032
13:58:57|0.00032
13:58:58|0.00032
13:58:59|0.00032
13:58:59|0.00032
13:59:01|0.00032007
13:59:02|0.00032
13:59:02|0.00032
13:59:04|0.00032018
13:59:04|0.00032018
13:59:05|0.00032018
13:59:06|0.00032001
13:59:07|0.00032
13:59:08|0.00031995
13:59:09|0.00031995
13:59:09|0.00031995
13:59:11|0.00032007
13:59:11|0.00032007
13:59:12|0.00032007
13:59:13|0.00032002
13:59:13|0.00032015
13:59:14|0.00032015
13:59:15|0.00032015
13:59:16|0.00032015
13:59:17|0.00032015
13:59:17|0.00032015
13:59:17|0.00032017
13:59:18|0.00032017
13:59:19|0.00032017
13:59:20|0.00032017
13:59:21|0.00032016
13:59:21|0.00032018
13:59:22|0.00031952
13:59:23|0.00031952
13:59:23|0.00031952
13:59:24|0.00032008
13:59:25|0.00032006
13:59:26|0.00032006
13:59:26|0.00031991
13:59:27|0.00031991
13:59:28|0.00031961
13:59:28|0.00031991
13:59:29|0.00032036
13:59:29|0.00032036
13:59:30|0.00032037
13:59:30|0.00032037
13:59:31|0.00032037
13:59:32|0.00032009
13:59:32|0.00032015
13:59:33|0.00032008
13:59:33|0.00032015
13:59:34|0.00032015
13:59:35|0.00032015
13:59:35|0.00032015
13:59:36|0.00032012
13:59:36|0.00032011
13:59:37|0.00032015
13:59:37|0.00032015
13:59:38|0.00032015
13:59:40|0.00032033
13:59:40|0.00032033
13:59:41|0.00032033
13:59:41|0.00032033
13:59:42|0.00032033
13:59:43|0.00032033
13:59:43|0.00032033
13:59:44|0.00032033
13:59:45|0.00032015
13:59:46|0.00032015
13:59:46|0.00032009
13:59:47|0.00032009
13:59:48|0.00032015
13:59:48|0.00032015
13:59:49|0.00032015
13:59:49|0.00032015
13:59:49|0.00032015
13:59:50|0.00032015
13:59:51|0.00032015
13:59:51|0.0003202
13:59:52|0.0003202
13:59:52|0.0003203
13:59:53|0.0003203
13:59:54|0.0003203
13:59:54|0.0003203
13:59:55|0.0003203
13:59:56|0.0003203
13:59:56|0.0003203
13:59:57|0.00032015
13:59:59|0.00032015
14:00:00|0.00032015
14:00:00|0.00032015
14:00:01|0.00032015
14:00:02|0.00032015
14:00:03|0.00032015
14:00:04|0.00032015
14:00:05|0.00032015
14:00:06|0.00032015
14:00:07|0.00032015
14:00:07|0.00032015
14:00:08|0.00032005
14:00:09|0.00032013
14:00:10|0.00032013
14:00:10|0.00032013
14:00:11|0.00032009
14:00:11|0.00032009
14:00:12|0.00031919
14:00:12|0.00031919
14:00:13|0.00031919
14:00:14|0.00031919
14:00:14|0.00032004
14:00:15|0.00032005
14:00:15|0.00032005
14:00:16|0.00032005
14:00:17|0.00032005
14:00:17|0.00032005
14:00:18|0.00032005
14:00:18|0.00032005
14:00:19|0.00032005
14:00:19|0.00032005
14:00:19|0.00032005
14:00:20|0.00032005
14:00:20|0.00032005
14:00:21|0.00032005
14:00:21|0.00032005
14:00:22|0.00032005
14:00:22|0.00032015
14:00:22|0.00032015
14:00:23|0.00032005
14:00:23|0.00032005
14:00:24|0.00032005
14:00:24|0.00032005
14:00:25|0.00032005
14:00:25|0.00032008
14:00:25|0.00032008
14:00:26|0.00032008
14:00:26|0.00032008
14:00:26|0.00032008
14:00:27|0.00032008
14:00:27|0.00032008
14:00:28|0.00032008
14:00:28|0.00032008
14:00:29|0.00032008
14:00:30|0.00032008
14:00:30|0.00032008
14:00:30|0.00032008
14:00:31|0.00032038
14:00:32|0.0003204
14:00:32|0.00032048
14:00:33|0.00032049
14:00:33|0.00032054
14:00:33|0.00032055
14:00:34|0.00032055
14:00:34|0.00032055
14:00:35|0.00032059
14:00:35|0.00032059
14:00:36|0.00032059
14:00:36|0.00032059
14:00:37|0.00032059
14:00:38|0.00032059
14:00:38|0.00032059
14:00:39|0.00032059
14:00:39|0.00032059
14:00:40|0.00032059
14:00:41|0.00032059
14:00:41|0.00032059
14:00:42|0.00032059
14:00:43|0.00032059
14:00:43|0.00032059
14:00:44|0.00032059
14:00:45|0.00032059
14:00:45|0.00032059
14:00:46|0.00032059
14:00:46|0.00032059
14:00:47|0.00032059
14:00:47|0.00032059
14:00:48|0.00032059
14:00:49|0.00032059
14:00:50|0.00032058
14:00:50|0.00032058
14:00:50|0.00032058
14:00:51|0.00032058
14:00:51|0.0003205
14:00:52|0.0003205
14:00:52|0.0003205
14:00:53|0.0003205
14:00:53|0.00032044
14:00:54|0.00032052
14:00:54|0.00032047
14:00:55|0.00032057
14:00:55|0.00032057
14:00:56|0.00032058
14:00:56|0.00032052
14:00:56|0.00032052
14:00:57|0.00032059
14:00:57|0.00032059
14:00:58|0.00032062
14:00:59|0.00032062
14:01:00|0.00032071
14:01:01|0.00032071
14:01:01|0.00032071
14:01:02|0.00032067
14:01:03|0.00032067
14:01:04|0.00032079
14:01:04|0.00032079
14:01:05|0.0003208
14:01:05|0.0003208
14:01:06|0.00032081
14:01:06|0.00032088
14:01:07|0.00032079
14:01:08|0.00032089
14:01:08|0.00032089
14:01:09|0.00032089
14:01:10|0.00032089
14:01:10|0.00032079
14:01:11|0.00032079
14:01:12|0.00032079
14:01:12|0.0003208
14:01:14|0.00032001
14:01:14|0.00032001
14:01:15|0.00032078
14:01:16|0.00032078
14:01:17|0.00032077
14:01:17|0.00032077
14:01:18|0.00032077
14:01:18|0.00032077
14:01:19|0.00032077
14:01:20|0.00032078
14:01:20|0.00032079
14:01:20|0.00032077
14:01:21|0.00032076
14:01:22|0.0003208
14:01:23|0.0003208
14:01:23|0.00032042
14:01:24|0.00032047
14:01:25|0.00032047
14:01:25|0.00032047
14:01:25|0.00032047
14:01:27|0.00032077
14:01:27|0.00032079
14:01:28|0.00032077
14:01:28|0.00032077
14:01:29|0.00032077
14:01:30|0.00032077
14:01:30|0.00032077
14:01:31|0.00032077
14:01:31|0.00032077
14:01:32|0.00032077
14:01:33|0.00032077
14:01:33|0.0003208
14:01:34|0.0003208
14:01:34|0.0003208
14:01:35|0.0003208
14:01:36|0.0003208
14:01:36|0.0003208
14:01:37|0.0003208
14:01:37|0.0003208
14:01:38|0.0003208
14:01:38|0.0003209
14:01:39|0.00032081
14:01:40|0.00032081
14:01:40|0.00032081
14:01:41|0.00032081
14:01:42|0.00032081
14:01:43|0.0003209
14:01:43|0.0003209
14:01:43|0.00032081
14:01:44|0.00032081
14:01:45|0.0003209
14:01:45|0.0003209
14:01:45|0.0003209
14:01:46|0.0003209
14:01:47|0.0003209
14:01:47|0.00032082
14:01:48|0.00032082
14:01:48|0.00032082
14:01:49|0.00032082
14:01:49|0.00032082
14:01:50|0.00032082
14:01:50|0.00032082
14:01:51|0.00032082
14:01:51|0.00032082
14:01:52|0.00032082
14:01:52|0.00032082
14:01:53|0.00032082
14:01:54|0.00032082
14:01:54|0.00032082
14:01:55|0.0003209
14:01:55|0.00032088
14:01:56|0.00032088
14:01:57|0.00032093
14:01:58|0.00032093
14:01:58|0.00032093
14:01:58|0.00032093
14:01:59|0.00032095
14:02:00|0.00032095
14:02:02|0.00032088
14:02:02|0.0003209
14:02:03|0.00032099
14:02:04|0.00032099
14:02:05|0.00032094
14:02:06|0.00032094
14:02:07|0.000321
14:02:07|0.00032102
14:02:09|0.00032099
14:02:09|0.00032099
14:02:10|0.00032099
14:02:11|0.00032109
14:02:12|0.00032109
14:02:12|0.00032109
14:02:13|0.00032113
14:02:14|0.00032116
14:02:14|0.00032116
14:02:15|0.00032116
14:02:15|0.00032109
14:02:16|0.00032109
14:02:17|0.00032109
14:02:17|0.00032109
14:02:18|0.00032109
14:02:18|0.00032121
14:02:19|0.00032121
14:02:19|0.00032121
14:02:20|0.00032123
14:02:20|0.00032123
14:02:21|0.00032123
14:02:21|0.00032123
14:02:22|0.00032127
14:02:22|0.0003214
14:02:23|0.0003214
14:02:23|0.0003214
14:02:24|0.00032123
14:02:24|0.0003214
14:02:25|0.0003214
14:02:25|0.0003214
14:02:26|0.00032149
14:02:27|0.00032141
14:02:27|0.00032141
14:02:28|0.00032141
14:02:28|0.00032141
14:02:29|0.00032149
14:02:30|0.0003215
14:02:30|0.0003215
14:02:30|0.0003215
14:02:31|0.0003215
14:02:32|0.0003215
14:02:33|0.0003215
14:02:34|0.0003215
14:02:35|0.0003215
14:02:35|0.0003215
14:02:35|0.00032146
14:02:36|0.00032146
14:02:37|0.00032146
14:02:37|0.0003215
14:02:37|0.0003215
14:02:38|0.00032143
14:02:38|0.00032032
14:02:39|0.00032032
14:02:39|0.00032036
14:02:40|0.00032092
14:02:40|0.00032092
14:02:41|0.00032053
14:02:41|0.00032053
14:02:42|0.00032083
14:02:43|0.0003208
14:02:44|0.0003208
14:02:44|0.0003208
14:02:45|0.00032071
14:02:45|0.00032071
14:02:46|0.00032071
14:02:47|0.00032071
14:02:48|0.00032064
14:02:48|0.00032062
14:02:49|0.00032062
14:02:50|0.00032062
14:02:50|0.00032049
14:02:50|0.00032048
14:02:51|0.00032048
14:02:51|0.00032046
14:02:52|0.00032046
14:02:52|0.00032046
14:02:53|0.00032046
14:02:53|0.00032046
14:02:54|0.00032052
14:02:54|0.00032052
14:02:55|0.00032052
14:02:56|0.00032062
14:02:56|0.00032062
14:02:57|0.00032052
14:02:58|0.00032052
14:02:59|0.00032055
14:02:59|0.00032054
14:03:00|0.00032054
14:03:00|0.0003205
14:03:02|0.00032047
14:03:02|0.00032046
14:03:03|0.00032052
14:03:05|0.00032055
14:03:06|0.00032052
14:03:07|0.00032052
14:03:08|0.00032052
14:03:09|0.00032052
14:03:10|0.00032052
14:03:11|0.00032051
14:03:12|0.000321
14:03:13|0.00032147
14:03:14|0.00032147
14:03:15|0.00032147
14:03:16|0.00032147
14:03:16|0.00032092
14:03:17|0.00032094
14:03:17|0.00032145
14:03:18|0.00032145
14:03:18|0.00032143
14:03:19|0.00032143
14:03:20|0.00032143
14:03:20|0.00032106
14:03:21|0.00032106
14:03:21|0.00032106
14:03:22|0.00032106
14:03:22|0.00032133
14:03:23|0.00032133
14:03:24|0.00032133
14:03:24|0.00032133
14:03:25|0.00032111
14:03:26|0.00032101
14:03:26|0.00032129
14:03:26|0.00032129
14:03:27|0.00032129
14:03:28|0.00032089
14:03:29|0.00032089
14:03:29|0.00032089
14:03:30|0.0003212
14:03:30|0.0003212
14:03:31|0.0003212
14:03:31|0.00032101
14:03:32|0.00032101
14:03:33|0.00032092
14:03:33|0.00032092
14:03:33|0.00032092
14:03:34|0.00032113
14:03:34|0.00032145
14:03:35|0.00032129
14:03:36|0.00032129
14:03:36|0.00032129
14:03:36|0.00032129
14:03:37|0.0003211
14:03:37|0.0003211
14:03:38|0.00032098
14:03:39|0.00032104
14:03:40|0.00032095
14:03:41|0.00032093
14:03:41|0.00032093
14:03:42|0.00032093
14:03:42|0.00032122
14:03:42|0.00032092
14:03:43|0.00032092
14:03:44|0.00032119
14:03:45|0.00032119
14:03:45|0.0003211
14:03:46|0.0003211
14:03:47|0.00032121
14:03:47|0.00032121
14:03:48|0.0003212
14:03:48|0.00032121
14:03:49|0.00032121
14:03:50|0.00032121
14:03:50|0.00032121
14:03:51|0.00032121
14:03:52|0.00032121
14:03:52|0.00032117
14:03:52|0.00032117
14:03:53|0.00032112
14:03:54|0.0003211
14:03:54|0.0003211
14:03:55|0.00032107
14:03:56|0.00032106
14:03:57|0.00032106
14:03:58|0.00032108
14:03:58|0.00032108
14:03:59|0.00032108
14:04:00|0.00032108
14:04:01|0.00032112
14:04:02|0.0003208
14:04:03|0.0003208
14:04:04|0.00032102
14:04:06|0.00032079
14:04:06|0.00032081
14:04:07|0.00032064
14:04:08|0.00032092
14:04:08|0.000321
14:04:09|0.000321
14:04:10|0.000321
14:04:11|0.00032101
14:04:12|0.00032101
14:04:12|0.00032101
14:04:13|0.00032101
14:04:14|0.00032101
14:04:15|0.00032101
14:04:16|0.00032101
14:04:16|0.000321
14:04:17|0.000321
14:04:18|0.000321
14:04:19|0.00032103
14:04:20|0.00032103
14:04:20|0.00032103
14:04:21|0.00032103
14:04:22|0.00032101
14:04:22|0.000321
14:04:23|0.00032094
14:04:23|0.00032091
14:04:24|0.00032093
14:04:24|0.00032088
14:04:25|0.00032088
14:04:26|0.00032088
14:04:27|0.00032088
14:04:27|0.00032087
14:04:28|0.00032087
14:04:29|0.00032087
14:04:29|0.00032089
14:04:30|0.00032089
14:04:30|0.00032089
14:04:30|0.00032089
14:04:31|0.00032089
14:04:32|0.00032086
14:04:33|0.000321
14:04:34|0.0003215
14:04:35|0.00032121
14:04:35|0.00032121
14:04:36|0.00032121
14:04:37|0.00032121
14:04:37|0.00032121
14:04:38|0.00032121
14:04:38|0.00032121
14:04:39|0.00032121
14:04:40|0.0003212
14:04:40|0.0003212
14:04:41|0.00032113
14:04:42|0.000321
14:04:42|0.000321
14:04:43|0.000321
14:04:43|0.000321
14:04:43|0.000321
14:04:44|0.000321
14:04:44|0.000321
14:04:45|0.000321
14:04:45|0.000321
14:04:46|0.000321
14:04:47|0.000321
14:04:47|0.000321
14:04:48|0.00032119
14:04:48|0.00032119
14:04:49|0.00032119
14:04:49|0.00032119
14:04:50|0.00032119
14:04:50|0.00032119
14:04:50|0.00032119
14:04:51|0.000321
14:04:51|0.000321
14:04:52|0.000321
14:04:53|0.00032096
14:04:54|0.0003207
14:04:54|0.00032095
14:04:55|0.00032095
14:04:56|0.00032095
14:04:57|0.00032095
14:04:58|0.0003207
14:04:59|0.0003207
14:04:59|0.0003207
14:05:00|0.0003207
14:05:01|0.0003207
14:05:02|0.0003207
14:05:03|0.00032071
14:05:03|0.00032088
14:05:04|0.00032088
14:05:05|0.00032088
14:05:06|0.00032088
14:05:06|0.00032071
14:05:06|0.00032071
14:05:07|0.00032071
14:05:08|0.00032071
14:05:08|0.00032071
14:05:09|0.00032071
14:05:10|0.00032071
14:05:10|0.00032082
14:05:10|0.00032055
14:05:11|0.0003205
14:05:12|0.0003205
14:05:12|0.0003205
14:05:13|0.00032071
14:05:14|0.00032035
14:05:14|0.00032035
14:05:14|0.00032035
14:05:15|0.00032035
14:05:15|0.00032035
14:05:16|0.00032046
14:05:16|0.00032046
14:05:16|0.00032046
14:05:17|0.00032046
14:05:17|0.00032046
14:05:18|0.00032046
14:05:18|0.00032046
14:05:18|0.00032046
14:05:19|0.00032046
14:05:20|0.00032046
14:05:20|0.00032042
14:05:21|0.00032046
14:05:21|0.00032046
14:05:22|0.00032046
14:05:22|0.00032046
14:05:23|0.00032044
14:05:23|0.00032043
14:05:24|0.00032042
14:05:25|0.00032042
14:05:26|0.0003203
14:05:27|0.00032028
14:05:27|0.00032064
14:05:28|0.00032063
14:05:28|0.00032031
14:05:30|0.00032031
14:05:30|0.00032028
14:05:31|0.00032029
14:05:32|0.00032046
14:05:32|0.0003207
14:05:32|0.0003207
14:05:34|0.0003207
14:05:34|0.0003206
14:05:34|0.0003206
14:05:35|0.0003206
14:05:35|0.0003206
14:05:36|0.0003206
14:05:36|0.00032069
14:05:37|0.00032069
14:05:37|0.00032069
14:05:38|0.00032069
14:05:38|0.00032069
14:05:39|0.00032069
14:05:39|0.00032069
14:05:40|0.00032068
14:05:41|0.00032067
14:05:41|0.00032067
14:05:42|0.00032067
14:05:42|0.00032067
14:05:43|0.00032068
14:05:44|0.00032069
14:05:44|0.00032069
14:05:45|0.00032069
14:05:45|0.00032069
14:05:46|0.00032069
14:05:46|0.00032069
14:05:46|0.00032069
14:05:47|0.00032066
14:05:48|0.00032066
14:05:48|0.00032066
14:05:49|0.00032069
14:05:49|0.00032069
14:05:50|0.00032069
14:05:51|0.00032069
14:05:51|0.00032069
14:05:51|0.00032069
14:05:52|0.00032069
14:05:52|0.0003207
14:05:53|0.0003207
14:05:53|0.00032071
14:05:54|0.00032071
14:05:55|0.00032087
14:05:55|0.00032076
14:05:56|0.00032076
14:05:57|0.00032086
14:05:57|0.00032086
14:05:58|0.00032085
14:05:59|0.00032085
14:06:00|0.00032069
14:06:00|0.00032069
14:06:01|0.00032069
14:06:02|0.00032069
14:06:02|0.00032069
14:06:03|0.00032069
14:06:04|0.00032069
14:06:04|0.00032069
14:06:06|0.0003208
14:06:07|0.0003208
14:06:07|0.0003208
14:06:08|0.0003208
14:06:08|0.0003208
14:06:09|0.00032072
14:06:10|0.00032072
14:06:10|0.00032076
14:06:11|0.00032076
14:06:12|0.00032076
14:06:13|0.00032084
14:06:13|0.00032072
14:06:14|0.00032072
14:06:14|0.00032072
14:06:15|0.00032072
14:06:15|0.00032078
14:06:16|0.00032078
14:06:16|0.00032078
14:06:17|0.00032078
14:06:17|0.00032078
14:06:18|0.00032078
14:06:18|0.00032079
14:06:19|0.0003208
14:06:20|0.00032074
14:06:20|0.00032074
14:06:21|0.00032077
14:06:22|0.0003208
14:06:22|0.0003208
14:06:24|0.0003208
14:06:24|0.0003208
14:06:25|0.0003208
14:06:26|0.0003208
14:06:26|0.0003208
14:06:27|0.0003208
14:06:28|0.00032074
14:06:29|0.00032077
14:06:30|0.00032077
14:06:30|0.00032077
14:06:31|0.00032077
14:06:31|0.00032077
14:06:31|0.0003207
14:06:32|0.0003207
14:06:32|0.0003207
14:06:33|0.0003207
14:06:33|0.00032068
14:06:34|0.00032068
14:06:34|0.00032067
14:06:35|0.00032067
14:06:36|0.00032067
14:06:36|0.00032067
14:06:37|0.00032044
14:06:38|0.00032044
14:06:38|0.00032078
14:06:39|0.00032077
14:06:39|0.00032077
14:06:40|0.00032077
14:06:40|0.00032049
14:06:41|0.00032075
14:06:42|0.00032029
14:06:42|0.00032029
14:06:43|0.00032071
14:06:44|0.00032071
14:06:45|0.00032034
14:06:45|0.00032034
14:06:46|0.00032039
14:06:46|0.00032039
14:06:47|0.00032066
14:06:48|0.00032
14:06:49|0.00032
14:06:49|0.00032
14:06:50|0.00032
14:06:50|0.00032
14:06:51|0.00032052
14:06:51|0.00032052
14:06:52|0.00032026
14:06:52|0.00032026
14:06:53|0.00032026
14:06:54|0.00032026
14:06:54|0.00032026
14:06:54|0.00032024
14:06:56|0.00032002
14:06:57|0.00032002
14:06:57|0.00032023
14:06:58|0.00032006
14:06:59|0.00032028
14:07:00|0.00032029
14:07:02|0.00032029
14:07:02|0.00032029
14:07:03|0.0003205
14:07:04|0.0003205
14:07:05|0.00032044
14:07:06|0.00032044
14:07:06|0.00032044
14:07:07|0.00032044
14:07:07|0.00032044
14:07:08|0.00032044
14:07:09|0.00032044
14:07:10|0.0003205
14:07:11|0.00032034
14:07:11|0.00032029
14:07:11|0.00032029
14:07:12|0.00032029
14:07:13|0.00032029
14:07:13|0.00032029
14:07:14|0.00032029
14:07:14|0.0003205
14:07:15|0.00032029
14:07:16|0.00032029
14:07:16|0.00032029
14:07:17|0.00032029
14:07:18|0.00032036
14:07:18|0.00032036
14:07:19|0.00032036
14:07:19|0.00032036
14:07:20|0.00032036
14:07:21|0.00032036
14:07:21|0.0003203
14:07:22|0.0003203
14:07:23|0.00032031
14:07:23|0.00032042
14:07:24|0.00032042
14:07:24|0.00032042
14:07:25|0.00032042
14:07:25|0.00032042
14:07:26|0.00032043
14:07:26|0.00032043
14:07:27|0.00032043
14:07:28|0.00032042
14:07:28|0.00032043
14:07:29|0.00032043
14:07:30|0.00032042
14:07:31|0.00032042
14:07:31|0.00032042
14:07:32|0.00032042
14:07:33|0.00032042
14:07:34|0.00032042
14:07:34|0.00032042
14:07:35|0.00032042
14:07:35|0.00032042
14:07:36|0.00032042
14:07:37|0.00032042
14:07:37|0.00032039
14:07:38|0.00032039
14:07:38|0.00032042
14:07:39|0.00032042
14:07:39|0.00032042
14:07:40|0.00032036
14:07:41|0.00032041
14:07:41|0.00032041
14:07:42|0.00032041
14:07:42|0.00032041
14:07:43|0.0003204
14:07:43|0.0003204
14:07:43|0.0003204
14:07:44|0.00032041
14:07:45|0.00032041
14:07:45|0.00032042
14:07:46|0.0003204
14:07:47|0.00032043
14:07:48|0.00032043
14:07:49|0.00032042
14:07:50|0.0003204
14:07:50|0.0003204
14:07:51|0.0003204
14:07:51|0.0003204
14:07:52|0.0003204
14:07:52|0.0003204
14:07:53|0.0003204
14:07:54|0.0003204
14:07:54|0.00032036
14:07:55|0.00032039
14:07:56|0.00032036
14:07:57|0.00032039
14:07:58|0.0003204
14:07:59|0.00032033
14:07:59|0.00032039
14:08:00|0.00032039
14:08:01|0.00032039
14:08:02|0.00032042
14:08:03|0.0003204
14:08:03|0.00032025
14:08:04|0.00032028
14:08:05|0.00032032
14:08:06|0.00032027
14:08:07|0.00032003
14:08:08|0.00032019
14:08:09|0.00032002
14:08:09|0.00032002
14:08:11|0.00032002
14:08:11|0.00032002
14:08:12|0.00032002
14:08:13|0.00032002
14:08:14|0.00032005
14:08:14|0.00032001
14:08:15|0.00032001
14:08:16|0.00032001
14:08:16|0.00032001
14:08:17|0.00032001
14:08:17|0.00032001
14:08:19|0.00032
14:08:19|0.00032
14:08:20|0.00032
14:08:20|0.00032
14:08:21|0.00032
14:08:21|0.00032
14:08:22|0.00032
14:08:23|0.00032
14:08:24|0.00032
14:08:24|0.00032
14:08:25|0.00031994
14:08:26|0.00031981
14:08:26|0.00031981
14:08:27|0.00031967
14:08:28|0.00031967
14:08:28|0.00031967
14:08:29|0.00031989
14:08:30|0.00031989
14:08:30|0.00031989
14:08:31|0.00031919
14:08:32|0.00031976
14:08:33|0.00031974
14:08:34|0.00031972
14:08:34|0.00031972
14:08:35|0.00031972
14:08:36|0.00031972
14:08:36|0.00031972
14:08:37|0.00031972
14:08:38|0.00031972
14:08:38|0.00031972
14:08:39|0.00031954
14:08:39|0.00031954
14:08:40|0.00031954
14:08:40|0.00031949
14:08:41|0.0003192
14:08:42|0.0003192
14:08:42|0.0003192
14:08:43|0.00031922
14:08:43|0.00031922
14:08:44|0.00031917
14:08:44|0.00031917
14:08:45|0.00031907
14:08:46|0.00031907
14:08:46|0.00031935
14:08:47|0.00031935
14:08:47|0.00031922
14:08:48|0.00031922
14:08:48|0.00031954
14:08:48|0.00031954
14:08:49|0.00031954
14:08:50|0.00031954
14:08:51|0.00031954
14:08:51|0.00031954
14:08:51|0.00031954
14:08:52|0.00031954
14:08:52|0.00031954
14:08:53|0.00031937
14:08:53|0.00031972
14:08:54|0.00031972
14:08:54|0.00031944
14:08:55|0.00031938
14:08:56|0.00031938
14:08:56|0.00031907
14:08:57|0.00031907
14:08:57|0.00031908
14:08:58|0.0003197
14:08:59|0.00031944
14:08:59|0.00031945
14:09:00|0.00031945
14:09:00|0.00031945
14:09:01|0.00031954
14:09:02|0.00031946
14:09:03|0.00031954
14:09:03|0.00031954
14:09:04|0.00031968
14:09:04|0.00031969
14:09:05|0.00031954
14:09:06|0.00031969
14:09:08|0.00031969
14:09:08|0.00031959
14:09:09|0.00031971
14:09:10|0.00031956
14:09:12|0.00031967
14:09:12|0.00031956
14:09:13|0.00031962
14:09:14|0.00031962
14:09:14|0.00031962
14:09:15|0.00031962
14:09:15|0.00031959
14:09:16|0.00031959
14:09:16|0.00031944
14:09:17|0.00031944
14:09:17|0.00031944
14:09:18|0.00031954
14:09:19|0.00031955
14:09:20|0.00031954
14:09:21|0.00031953
14:09:21|0.00031954
14:09:22|0.00031954
14:09:23|0.00031972
14:09:24|0.00031999
14:09:25|0.0003197
14:09:26|0.0003197
14:09:26|0.0003197
14:09:27|0.0003197
14:09:27|0.0003197
14:09:28|0.0003197
14:09:28|0.00031992
14:09:29|0.00031992
14:09:29|0.00031992
14:09:30|0.00031971
14:09:31|0.00031971
14:09:31|0.00031993
14:09:32|0.00031993
14:09:32|0.00031993
14:09:33|0.00031993
14:09:34|0.00031991
14:09:35|0.00031992
14:09:35|0.00031992
14:09:36|0.00031992
14:09:36|0.00031973
14:09:37|0.00031973
14:09:38|0.00031973
14:09:38|0.00031994
14:09:39|0.00031994
14:09:40|0.00031994
14:09:41|0.00031992
14:09:41|0.00031992
14:09:41|0.00031992
14:09:42|0.00031973
14:09:43|0.00031973
14:09:43|0.00031973
14:09:44|0.00031992
14:09:44|0.00031975
14:09:45|0.00031975
14:09:46|0.00031975
14:09:47|0.00031992
14:09:47|0.00031991
14:09:48|0.00031991
14:09:49|0.00031996
14:09:49|0.00031996
14:09:50|0.00031996
14:09:51|0.00031996
14:09:51|0.00031996
14:09:51|0.00031996
14:09:52|0.00031976
14:09:52|0.00031976
14:09:53|0.00031976
14:09:54|0.00031976
14:09:54|0.00031976
14:09:55|0.00031976
14:09:55|0.00031976
14:09:56|0.00031989
14:09:56|0.00031989
14:09:57|0.00031976
14:09:57|0.00031976
14:09:58|0.00031976
14:09:58|0.00031976
14:10:00|0.00031975
14:10:01|0.00031973
14:10:02|0.00031972
14:10:03|0.0003197
14:10:04|0.00031973
14:10:05|0.00031973
14:10:05|0.00031973
14:10:06|0.00031973
14:10:07|0.00031973
14:10:07|0.00031973
14:10:08|0.00031971
14:10:10|0.00031938
14:10:11|0.00031931
14:10:11|0.00031931
14:10:12|0.00031931
14:10:13|0.00031931
14:10:13|0.00031943
14:10:14|0.00031943
14:10:14|0.00031943
14:10:15|0.00031943
14:10:16|0.00031931
14:10:16|0.00031939
14:10:17|0.00031939
14:10:17|0.00031932
14:10:18|0.00031932
14:10:18|0.00031939
14:10:19|0.00031939
14:10:19|0.00031946
14:10:20|0.00031901
14:10:20|0.00031901
14:10:21|0.00031901
14:10:22|0.00031931
14:10:22|0.00031942
14:10:23|0.00031932
14:10:24|0.00031942
14:10:24|0.00031942
14:10:25|0.00031942
14:10:25|0.00031942
14:10:26|0.00031942
14:10:27|0.00031942
14:10:28|0.00031942
14:10:28|0.00031942
14:10:28|0.00031942
14:10:29|0.00031942
14:10:29|0.00031942
14:10:30|0.00031942
14:10:31|0.00031937
14:10:31|0.00031937
14:10:32|0.00031937
14:10:32|0.00031937
14:10:33|0.00031937
14:10:34|0.00031937
14:10:35|0.00031942
14:10:35|0.00031952
14:10:36|0.00031952
14:10:36|0.00031951
14:10:37|0.00031951
14:10:37|0.00031951
14:10:38|0.00031951
14:10:39|0.00031951
14:10:39|0.00031968
14:10:40|0.00031968
14:10:41|0.00031949
14:10:41|0.00031945
14:10:41|0.00031945
14:10:42|0.00031945
14:10:43|0.00031942
14:10:43|0.00031942
14:10:43|0.00031938
14:10:44|0.00031941
14:10:44|0.00031941
14:10:45|0.00031942
14:10:45|0.00031942
14:10:46|0.00031947
14:10:47|0.00031943
14:10:47|0.00031943
14:10:48|0.00031942
14:10:48|0.00031942
14:10:49|0.00031963
14:10:49|0.00031963
14:10:50|0.00031942
14:10:50|0.00031942
14:10:51|0.00031942
14:10:52|0.00031943
14:10:52|0.00031943
14:10:53|0.00031943
14:10:53|0.00031943
14:10:54|0.00031943
14:10:55|0.00031943
14:10:55|0.00031943
14:10:56|0.00031943
14:10:57|0.00031943
14:10:57|0.00031942
14:10:58|0.00031942
14:10:59|0.00031941
14:11:00|0.00031941
14:11:01|0.00031941
14:11:02|0.00031917
14:11:03|0.00031918
14:11:04|0.00031918
14:11:04|0.00031918
14:11:05|0.00031918
14:11:05|0.00032136
14:11:06|0.00032
14:11:06|0.00032
14:11:07|0.00032044
14:11:08|0.00032001
14:11:08|0.00032001
14:11:09|0.00032004
14:11:10|0.00032005
14:11:10|0.0003204
14:11:11|0.00032047
14:11:12|0.0003204
14:11:12|0.00032056
14:11:13|0.00032056
14:11:14|0.00031953
14:11:15|0.00031984
14:11:16|0.00031981
14:11:16|0.00031978
14:11:17|0.00031978
14:11:18|0.00031964
14:11:18|0.00031965
14:11:19|0.00031966
14:11:20|0.00031982
14:11:21|0.00031969
14:11:22|0.00031969
14:11:22|0.00031969
14:11:23|0.00031967
14:11:24|0.00031968
14:11:24|0.00031968
14:11:26|0.00031976
14:11:26|0.00031976
14:11:27|0.00031976
14:11:28|0.00032044
14:11:28|0.00032044
14:11:29|0.00032045
14:11:30|0.00032045
14:11:30|0.0003199
14:11:30|0.0003199
14:11:31|0.0003199
14:11:32|0.00031989
14:11:32|0.00031989
14:11:33|0.00031989
14:11:33|0.00031997
14:11:35|0.00031997
14:11:35|0.00031978
14:11:36|0.00031978
14:11:37|0.00031997
14:11:37|0.00031977
14:11:38|0.00031975
14:11:38|0.00031974
14:11:39|0.00031995
14:11:39|0.0003195
14:11:40|0.00031995
14:11:40|0.00031974
14:11:41|0.00031931
14:11:42|0.00031931
14:11:42|0.00031931
14:11:43|0.00031991
14:11:44|0.00031989
14:11:45|0.00031987
14:11:45|0.00031952
14:11:45|0.00031999
14:11:46|0.00031999
14:11:46|0.00031999
14:11:47|0.00031999
14:11:48|0.00031999
14:11:49|0.00031999
14:11:50|0.00031999
14:11:51|0.00031999
14:11:51|0.00031999
14:11:52|0.00031965
14:11:53|0.00031947
14:11:53|0.00031947
14:11:54|0.00031947
14:11:55|0.00031947
14:11:55|0.00031947
14:11:56|0.00031947
14:11:56|0.00031947
14:11:56|0.00031947
14:11:57|0.00031951
14:11:58|0.00031951
14:11:59|0.00031949
14:11:59|0.00031899
14:12:00|0.00031868
14:12:01|0.00031865
14:12:02|0.00031847
14:12:03|0.00031886
14:12:04|0.00031801
14:12:05|0.00031801
14:12:05|0.00031832
14:12:06|0.00031832
14:12:07|0.00031832
14:12:08|0.00031819
14:12:09|0.00031817
14:12:09|0.00031817
14:12:10|0.00031817
14:12:10|0.0003183
14:12:11|0.00031828
14:12:11|0.00031819
14:12:12|0.00031828
14:12:12|0.00031828
14:12:13|0.00031882
14:12:13|0.00031835
14:12:14|0.00031836
14:12:15|0.00031834
14:12:15|0.00031834
14:12:16|0.00031834
14:12:17|0.0003185
14:12:17|0.00031849
14:12:18|0.00031845
14:12:19|0.00031843
14:12:19|0.00031839
14:12:20|0.00031839
14:12:21|0.00031839
14:12:21|0.00031839
14:12:22|0.00031847
14:12:23|0.00031886
14:12:23|0.00031886
14:12:24|0.00031886
14:12:24|0.0003185
14:12:25|0.0003185
14:12:26|0.0003185
14:12:26|0.00031844
14:12:27|0.00031844
14:12:28|0.00031874
14:12:28|0.00031874
14:12:29|0.00031874
14:12:30|0.00031854
14:12:31|0.00031844
14:12:32|0.00031844
14:12:33|0.00031865
14:12:34|0.00031854
14:12:35|0.00031854
14:12:35|0.00031886
14:12:36|0.00031886
14:12:36|0.00031886
14:12:37|0.00031859
14:12:37|0.0003186
14:12:38|0.00031847
14:12:39|0.00031847
14:12:40|0.00031847
14:12:40|0.00031849
14:12:40|0.00031849
14:12:41|0.00031849
14:12:41|0.00031868
14:12:42|0.00031844
14:12:43|0.00031846
14:12:43|0.00031847
14:12:44|0.00031845
14:12:45|0.00031848
14:12:46|0.00031848
14:12:46|0.00031848
14:12:46|0.00031843
14:12:47|0.00031849
14:12:47|0.00031849
14:12:48|0.00031849
14:12:48|0.00031845
14:12:49|0.00031845
14:12:49|0.00031845
14:12:50|0.00031848
14:12:51|0.00031848
14:12:51|0.00031845
14:12:52|0.00031845
14:12:52|0.00031845
14:12:53|0.00031835
14:12:53|0.00031847
14:12:54|0.00031847
14:12:54|0.0003184
14:12:55|0.0003184
14:12:56|0.0003184
14:12:56|0.0003184
14:12:57|0.00031835
14:12:57|0.00031835
14:12:57|0.00031837
14:12:58|0.00031837
14:12:58|0.00031835
14:12:59|0.00031835
14:13:00|0.00031835
14:13:01|0.00031835
14:13:02|0.00031835
14:13:03|0.0003183
14:13:04|0.0003183
14:13:05|0.00031817
14:13:06|0.00031809
14:13:07|0.00031821
14:13:08|0.00031809
14:13:09|0.00031809
14:13:09|0.00031814
14:13:10|0.00031817
14:13:11|0.00031817
14:13:12|0.00031832
14:13:13|0.00031815
14:13:14|0.00031815
14:13:15|0.00031815
14:13:16|0.00031814
14:13:16|0.00031815
14:13:17|0.00031815
14:13:17|0.00031815
14:13:18|0.00031815
14:13:18|0.00031814
14:13:19|0.00031809
14:13:19|0.00031809
14:13:20|0.00031814
14:13:21|0.00031814
14:13:21|0.00031814
14:13:22|0.0003181
14:13:22|0.0003181
14:13:23|0.0003181
14:13:23|0.00031813
14:13:24|0.0003181
14:13:25|0.0003181
14:13:25|0.0003181
14:13:25|0.0003181
14:13:26|0.0003181
14:13:27|0.00031809
14:13:27|0.00031809
14:13:28|0.00031809
14:13:28|0.00031809
14:13:29|0.00031809
14:13:29|0.00031809
14:13:30|0.00031809
14:13:31|0.00031809
14:13:31|0.0003181
14:13:32|0.0003181
14:13:32|0.0003181
14:13:33|0.00031809
14:13:34|0.00031809
14:13:34|0.00031809
14:13:35|0.00031809
14:13:35|0.0003181
14:13:36|0.0003181
14:13:37|0.0003181
14:13:38|0.00031809
14:13:38|0.00031809
14:13:39|0.0003181
14:13:39|0.00031809
14:13:40|0.00031809
14:13:41|0.00031809
14:13:41|0.00031809
14:13:42|0.00031809
14:13:42|0.00031809
14:13:43|0.00031808
14:13:43|0.00031802
14:13:44|0.00031802
14:13:44|0.00031802
14:13:45|0.00031802
14:13:46|0.00031802
14:13:46|0.00031802
14:13:47|0.00031802
14:13:47|0.00031802
14:13:47|0.00031802
14:13:48|0.00031802
14:13:48|0.00031802
14:13:49|0.00031801
14:13:49|0.00031803
14:13:50|0.00031803
14:13:50|0.00031803
14:13:51|0.00031803
14:13:52|0.00031803
14:13:53|0.00031803
14:13:53|0.00031803
14:13:54|0.00031803
14:13:54|0.00031803
14:13:55|0.00031803
14:13:56|0.00031801
14:13:56|0.00031801
14:13:57|0.00031801
14:13:58|0.00031801
14:13:59|0.00031801
14:13:59|0.00031801
14:13:59|0.00031801
14:14:00|0.00031801
14:14:01|0.00031802
14:14:01|0.00031802
14:14:02|0.00031802
14:14:03|0.00031802
14:14:04|0.00031802
14:14:04|0.00031801
14:14:05|0.00031801
14:14:06|0.00031802
14:14:07|0.00031802
14:14:08|0.00031802
14:14:09|0.00031802
14:14:10|0.00031801
14:14:11|0.00031802
14:14:11|0.00031802
14:14:12|0.00031802
14:14:13|0.00031802
14:14:13|0.00031802
14:14:14|0.00031802
14:14:15|0.00031802
14:14:16|0.00031802
14:14:16|0.00031802
14:14:17|0.00031798
14:14:17|0.00031798
14:14:18|0.00031786
14:14:19|0.00031786
14:14:20|0.00031786
14:14:20|0.00031787
14:14:21|0.00031787
14:14:22|0.00031786
14:14:23|0.00031786
14:14:23|0.00031787
14:14:24|0.00031787
14:14:25|0.00031787
14:14:26|0.00031787
14:14:26|0.00031789
14:14:27|0.00031789
14:14:28|0.00031788
14:14:28|0.00031788
14:14:29|0.00031786
14:14:30|0.00031786
14:14:30|0.00031786
14:14:31|0.00031786
14:14:32|0.00031786
14:14:32|0.00031786
14:14:33|0.00031786
14:14:33|0.00031786
14:14:34|0.00031786
14:14:34|0.00031786
14:14:35|0.00031786
14:14:36|0.00031786
14:14:37|0.00031786
14:14:37|0.00031786
14:14:38|0.00031786
14:14:38|0.00031786
14:14:39|0.00031786
14:14:39|0.00031786
14:14:40|0.00031786
14:14:41|0.00031778
14:14:42|0.00031785
14:14:42|0.00031777
14:14:43|0.00031777
14:14:43|0.00031777
14:14:43|0.00031771
14:14:44|0.0003177
14:14:44|0.0003177
14:14:45|0.0003177
14:14:45|0.0003177
14:14:46|0.0003177
14:14:46|0.0003177
14:14:47|0.0003177
14:14:48|0.0003177
14:14:48|0.0003177
14:14:48|0.0003177
14:14:49|0.0003177
14:14:50|0.00031774
14:14:50|0.0003177
14:14:51|0.0003177
14:14:51|0.0003177
14:14:52|0.0003176
14:14:53|0.0003174
14:14:53|0.00031769
14:14:54|0.00031769
14:14:54|0.00031769
14:14:55|0.00031769
14:14:55|0.00031769
14:14:55|0.00031769
14:14:56|0.00031769
14:14:58|0.00031767
14:14:59|0.00031736
14:15:00|0.00031736
14:15:01|0.00031734
14:15:02|0.00031734
14:15:03|0.00031736
14:15:04|0.00031758
14:15:05|0.0003173
14:15:05|0.00031755
14:15:06|0.00031755
14:15:06|0.00031755
14:15:07|0.00031755
14:15:08|0.00031731
14:15:09|0.00031731
14:15:10|0.00031731
14:15:10|0.00031731
14:15:11|0.00031731
14:15:11|0.0003174
14:15:12|0.00031731
14:15:12|0.00031731
14:15:13|0.00031731
14:15:13|0.00031731
14:15:14|0.00031731
14:15:15|0.00031729
14:15:15|0.00031737
14:15:17|0.00031766
14:15:17|0.00031765
14:15:17|0.00031732
14:15:18|0.00031754
14:15:18|0.00031756
14:15:19|0.00031765
14:15:19|0.00031765
14:15:20|0.00031765
14:15:20|0.0003176
14:15:21|0.0003176
14:15:21|0.0003176
14:15:22|0.0003176
14:15:23|0.00031756
14:15:23|0.00031756
14:15:24|0.00031755
14:15:25|0.00031756
14:15:25|0.00031756
14:15:25|0.00031759
14:15:26|0.00031759
14:15:26|0.00031759
14:15:27|0.00031759
14:15:27|0.00031759
14:15:28|0.00031759
14:15:28|0.00031759
14:15:28|0.00031759
14:15:29|0.00031746
14:15:30|0.00031746
14:15:30|0.00031746
14:15:31|0.00031747
14:15:32|0.00031748
14:15:32|0.00031767
14:15:33|0.0003175
14:15:33|0.0003175
14:15:34|0.0003175
14:15:35|0.00031744
14:15:35|0.00031744
14:15:35|0.00031744
14:15:36|0.00031744
14:15:36|0.00031744
14:15:37|0.00031744
14:15:37|0.00031744
14:15:38|0.00031744
14:15:38|0.00031744
14:15:39|0.00031744
14:15:39|0.00031744
14:15:40|0.00031744
14:15:40|0.00031743
14:15:41|0.00031743
14:15:41|0.00031745
14:15:42|0.00031745
14:15:42|0.00031745
14:15:42|0.00031745
14:15:43|0.00031745
14:15:43|0.00031745
14:15:44|0.00031745
14:15:44|0.00031745
14:15:45|0.00031745
14:15:45|0.00031745
14:15:46|0.00031745
14:15:47|0.00031745
14:15:47|0.00031745
14:15:48|0.00031744
14:15:48|0.00031744
14:15:48|0.00031744
14:15:49|0.00031744
14:15:49|0.00031745
14:15:50|0.00031745
14:15:51|0.00031744
14:15:51|0.00031744
14:15:51|0.00031745
14:15:52|0.00031743
14:15:52|0.00031743
14:15:52|0.00031743
14:15:53|0.00031743
14:15:53|0.00031743
14:15:54|0.00031743
14:15:55|0.00031746
14:15:55|0.00031745
14:15:55|0.00031745
14:15:56|0.0003174
14:15:57|0.00031747
14:15:58|0.0003174
14:15:59|0.0003174
14:16:00|0.0003174
14:16:01|0.00031733
14:16:02|0.00031733
14:16:03|0.00031731
14:16:05|0.000317
14:16:05|0.00031632
14:16:06|0.00031632
14:16:08|0.00031722
14:16:08|0.00031631
14:16:09|0.00031631
14:16:10|0.00031701
14:16:10|0.00031632
14:16:11|0.00031632
14:16:12|0.00031678
14:16:12|0.00031614
14:16:13|0.00031631
14:16:14|0.00031609
14:16:15|0.00031657
14:16:15|0.00031657
14:16:16|0.00031603
14:16:17|0.00031603
14:16:17|0.00031603
14:16:18|0.00031625
14:16:18|0.00031625
14:16:19|0.00031604
14:16:20|0.00031604
14:16:20|0.00031609
14:16:20|0.00031609
14:16:21|0.00031609
14:16:22|0.00031609
14:16:22|0.00031609
14:16:23|0.00031609
14:16:24|0.0003169
14:16:24|0.00031616
14:16:24|0.00031688
14:16:25|0.00031603
14:16:26|0.00031655
14:16:26|0.00031609
14:16:27|0.00031609
14:16:27|0.00031609
14:16:28|0.00031615
14:16:28|0.00031614
14:16:29|0.00031604
14:16:30|0.00031615
14:16:30|0.00031617
14:16:32|0.00031694
14:16:32|0.0003169
14:16:33|0.00031613
14:16:33|0.00031701
14:16:34|0.0003174
14:16:35|0.0003174
14:16:35|0.0003174
14:16:36|0.00031653
14:16:36|0.00031653
14:16:37|0.00031652
14:16:37|0.00031652
14:16:38|0.00031653
14:16:39|0.0003169
14:16:40|0.0003169
14:16:40|0.0003174
14:16:41|0.0003174
14:16:42|0.00031664
14:16:42|0.00031664
14:16:43|0.00031664
14:16:43|0.00031664
14:16:44|0.00031677
14:16:44|0.00031677
14:16:44|0.00031739
14:16:45|0.00031739
14:16:46|0.00031738
14:16:46|0.00031682
14:16:47|0.00031682
14:16:47|0.00031682
14:16:48|0.00031682
14:16:48|0.00031682
14:16:49|0.00031739
14:16:49|0.00031739
14:16:50|0.00031739
14:16:50|0.00031739
14:16:51|0.00031739
14:16:51|0.00031665
14:16:52|0.00031665
14:16:53|0.00031665
14:16:53|0.00031665
14:16:54|0.00031719
14:16:55|0.00031719
14:16:55|0.00031682
14:16:55|0.00031682
14:16:56|0.00031682
14:16:57|0.00031682
14:16:57|0.00031682
14:16:57|0.00031682
14:16:58|0.00031682
14:16:59|0.00031662
14:17:00|0.00031662
14:17:02|0.00031665
14:17:02|0.00031665
14:17:04|0.00031665
14:17:05|0.00031664
14:17:06|0.00031734
14:17:07|0.00031734
14:17:07|0.00031668
14:17:08|0.00031718
14:17:09|0.00031734
14:17:10|0.00031689
14:17:11|0.00031693
14:17:11|0.00031693
14:17:12|0.00031693
14:17:13|0.00031693
14:17:14|0.00031699
14:17:15|0.0003165
14:17:15|0.0003165
14:17:16|0.0003165
14:17:17|0.0003165
14:17:18|0.0003165
14:17:18|0.0003165
14:17:18|0.0003165
14:17:19|0.00031713
14:17:20|0.00031713
14:17:20|0.00031713
14:17:21|0.00031713
14:17:22|0.00031713
14:17:22|0.00031699
14:17:23|0.00031696
14:17:24|0.00031693
14:17:25|0.00031718
14:17:25|0.00031694
14:17:26|0.00031694
14:17:26|0.00031694
14:17:27|0.00031694
14:17:28|0.0003173
14:17:29|0.0003173
14:17:29|0.0003173
14:17:30|0.0003173
14:17:31|0.0003173
14:17:32|0.00031731
14:17:32|0.00031731
14:17:33|0.00031731
14:17:33|0.00031732
14:17:34|0.0003175
14:17:35|0.0003175
14:17:36|0.0003175
14:17:36|0.00031755
14:17:36|0.00031755
14:17:38|0.00031755
14:17:39|0.00031755
14:17:39|0.00031755
14:17:40|0.00031755
14:17:41|0.0003175
14:17:42|0.00031755
14:17:43|0.00031764
14:17:43|0.00031764
14:17:44|0.00031764
14:17:45|0.00031756
14:17:45|0.00031758
14:17:46|0.00031755
14:17:46|0.00031755
14:17:47|0.0003176
14:17:48|0.00031756
14:17:49|0.00031756
14:17:49|0.00031756
14:17:50|0.00031756
14:17:50|0.0003175
14:17:51|0.00031701
14:17:51|0.00031701
14:17:52|0.00031701
14:17:53|0.00031741
14:17:53|0.00031741
14:17:54|0.00031741
14:17:54|0.00031741
14:17:55|0.00031741
14:17:56|0.00031731
14:17:57|0.00031731
14:17:58|0.000317
14:17:59|0.000317
14:18:00|0.000317
14:18:01|0.00031745
14:18:02|0.00031745
14:18:03|0.00031743
14:18:05|0.00031731
14:18:05|0.00031741
14:18:06|0.00031741
14:18:07|0.00031731
14:18:08|0.00031731
14:18:08|0.0003173
14:18:09|0.0003173
14:18:09|0.0003173
14:18:10|0.0003173
14:18:11|0.0003173
14:18:12|0.0003173
14:18:13|0.0003173
14:18:13|0.0003173
14:18:14|0.00031703
14:18:15|0.00031703
14:18:15|0.00031703
14:18:17|0.00031719
14:18:18|0.00031703
14:18:18|0.00031701
14:18:19|0.00031701
14:18:19|0.00031701
14:18:20|0.000317
14:18:20|0.000317
14:18:21|0.000317
14:18:22|0.000317
14:18:22|0.00031725
14:18:23|0.00031725
14:18:23|0.00031725
14:18:24|0.00031725
14:18:25|0.00031703
14:18:25|0.00031703
14:18:26|0.00031703
14:18:27|0.00031703
14:18:28|0.00031703
14:18:29|0.000317
14:18:29|0.000317
14:18:30|0.000317
14:18:30|0.00031702
14:18:31|0.00031702
14:18:31|0.00031702
14:18:32|0.00031702
14:18:32|0.00031689
14:18:32|0.00031689
14:18:33|0.00031699
14:18:34|0.0003167
14:18:34|0.0003167
14:18:36|0.0003167
14:18:36|0.0003167
14:18:37|0.0003167
14:18:38|0.00031687
14:18:38|0.00031664
14:18:39|0.00031662
14:18:39|0.00031682
14:18:40|0.0003167
14:18:40|0.0003167
14:18:41|0.0003167
14:18:42|0.0003167
14:18:43|0.00031663
14:18:44|0.0003166
14:18:44|0.00031663
14:18:45|0.00031663
14:18:46|0.00031662
14:18:46|0.00031662
14:18:46|0.0003166
14:18:47|0.0003166
14:18:48|0.0003166
14:18:48|0.0003166
14:18:49|0.0003166
14:18:49|0.00031662
14:18:50|0.00031663
14:18:51|0.00031662
14:18:51|0.00031689
14:18:52|0.00031689
14:18:52|0.00031689
14:18:53|0.00031682
14:18:53|0.00031661
14:18:54|0.00031684
14:18:54|0.00031666
14:18:54|0.00031666
14:18:55|0.00031666
14:18:55|0.00031666
14:18:56|0.00031668
14:18:57|0.00031668
14:18:58|0.00031692
14:18:59|0.00031661
14:19:00|0.0003165
14:19:01|0.0003165
14:19:01|0.0003165
14:19:03|0.0003165
14:19:03|0.000316
14:19:04|0.00031664
14:19:05|0.00031643
14:19:06|0.00031643
14:19:06|0.00031643
14:19:08|0.00031637
14:19:08|0.00031636
14:19:09|0.00031636
14:19:10|0.00031635
14:19:11|0.00031601
14:19:11|0.00031601
14:19:12|0.00031601
14:19:13|0.00031627
14:19:14|0.00031627
14:19:14|0.00031606
14:19:15|0.00031635
14:19:16|0.00031635
14:19:17|0.00031609
14:19:17|0.00031609
14:19:18|0.00031609
14:19:19|0.00031609
14:19:19|0.00031642
14:19:20|0.00031642
14:19:20|0.00031642
14:19:21|0.00031642
14:19:21|0.00031642
14:19:22|0.00031642
14:19:23|0.00031642
14:19:23|0.00031642
14:19:24|0.00031642
14:19:25|0.00031642
14:19:25|0.00031642
14:19:26|0.00031642
14:19:27|0.00031642
14:19:27|0.00031641
14:19:28|0.00031641
14:19:28|0.0003165
14:19:29|0.0003165
14:19:30|0.0003165
14:19:31|0.00031662
14:19:31|0.00031662
14:19:32|0.0003165
14:19:33|0.0003165
14:19:34|0.00031695
14:19:34|0.00031695
14:19:34|0.00031662
14:19:35|0.00031662
14:19:36|0.00031692
14:19:37|0.00031692
14:19:38|0.00031692
14:19:38|0.00031692
14:19:39|0.00031651
14:19:39|0.00031651
14:19:40|0.00031613
14:19:40|0.00031613
14:19:41|0.00031654
14:19:41|0.00031654
14:19:42|0.00031652
14:19:43|0.00031652
14:19:43|0.0003165
14:19:44|0.0003165
14:19:45|0.0003165
14:19:45|0.0003165
14:19:46|0.00031639
14:19:47|0.00031616
14:19:48|0.00031616
14:19:48|0.00031641
14:19:48|0.00031641
14:19:49|0.00031639
14:19:49|0.00031639
14:19:50|0.00031639
14:19:51|0.00031637
14:19:52|0.00031604
14:19:52|0.0003162
14:19:53|0.00031633
14:19:53|0.00031633
14:19:54|0.00031633
14:19:54|0.00031633
14:19:54|0.00031633
14:19:55|0.00031631
14:19:56|0.00031631
14:19:56|0.0003163
14:19:57|0.00031604
14:19:58|0.00031604
14:19:58|0.00031629
14:19:59|0.00031629
14:20:00|0.00031629
14:20:02|0.00031616
14:20:03|0.00031604
14:20:03|0.00031604
14:20:04|0.00031604
14:20:05|0.00031604
14:20:05|0.00031604
14:20:06|0.00031603
14:20:06|0.00031603
14:20:08|0.00031603
14:20:09|0.000316
14:20:10|0.00031604
14:20:10|0.00031601
14:20:11|0.00031601
14:20:12|0.00031601
14:20:13|0.00031604
14:20:14|0.00031604
14:20:15|0.00031616
14:20:15|0.00031605
14:20:16|0.00031605
14:20:16|0.00031605
14:20:17|0.00031605
14:20:18|0.00031604
14:20:18|0.0003161
14:20:19|0.0003161
14:20:19|0.0003161
14:20:20|0.0003161
14:20:20|0.0003161
14:20:22|0.00031606
14:20:22|0.00031606
14:20:23|0.00031606
14:20:23|0.00031603
14:20:23|0.00031604
14:20:24|0.00031604
14:20:24|0.00031606
14:20:25|0.00031606
14:20:26|0.00031606
14:20:26|0.00031604
14:20:27|0.00031602
14:20:27|0.000316
14:20:28|0.00031602
14:20:28|0.000316
14:20:28|0.000316
14:20:29|0.000316
14:20:29|0.000316
14:20:30|0.000316
14:20:30|0.00031601
14:20:31|0.00031601
14:20:32|0.00031601
14:20:32|0.00031604
14:20:33|0.00031604
14:20:33|0.00031605
14:20:34|0.00031605
14:20:34|0.00031604
14:20:35|0.00031604
14:20:35|0.00031604
14:20:36|0.00031604
14:20:36|0.00031604
14:20:37|0.00031604
14:20:37|0.00031601
14:20:37|0.00031601
14:20:38|0.00031601
14:20:39|0.00031601
14:20:39|0.00031601
14:20:39|0.00031601
14:20:40|0.00031601
14:20:41|0.0003161
14:20:42|0.00031604
14:20:42|0.00031604
14:20:43|0.00031604
14:20:43|0.00031604
14:20:44|0.00031679
14:20:44|0.00031679
14:20:45|0.00031679
14:20:45|0.00031678
14:20:46|0.00031678
14:20:46|0.00031678
14:20:47|0.00031613
14:20:48|0.00031613
14:20:49|0.00031678
14:20:49|0.00031678
14:20:50|0.00031678
14:20:51|0.00031678
14:20:51|0.00031678
14:20:52|0.00031678
14:20:52|0.00031678
14:20:52|0.00031636
14:20:53|0.00031641
14:20:54|0.00031726
14:20:55|0.00031734
14:20:55|0.00031702
14:20:56|0.00031702
14:20:56|0.00031702
14:20:56|0.00031702
14:20:57|0.00031701
14:20:57|0.00031701
14:20:58|0.00031701
14:20:58|0.00031701
14:20:58|0.00031701
14:20:59|0.00031701
14:21:00|0.00031701
14:21:01|0.000317
14:21:02|0.00031674
14:21:03|0.00031671
14:21:04|0.00031695
14:21:05|0.00031695
14:21:06|0.00031703
14:21:06|0.00031703
14:21:07|0.00031703
14:21:08|0.00031703
14:21:09|0.00031703
14:21:10|0.00031702
14:21:11|0.00031702
14:21:12|0.00031719
14:21:12|0.00031793
14:21:13|0.00031793
14:21:14|0.00031793
14:21:14|0.00031793
14:21:15|0.00031789
14:21:16|0.00031789
14:21:16|0.00031789
14:21:17|0.00031789
14:21:18|0.00031789
14:21:19|0.00031789
14:21:20|0.00031789
14:21:20|0.00031789
14:21:21|0.00031789
14:21:21|0.00031785
14:21:22|0.00031783
14:21:23|0.00031783
14:21:24|0.0003173
14:21:24|0.0003173
14:21:25|0.0003173
14:21:26|0.0003173
14:21:27|0.0003173
14:21:28|0.0003173
14:21:29|0.0003173
14:21:29|0.000318
14:21:30|0.000318
14:21:30|0.000318
14:21:31|0.00031738
14:21:31|0.00031783
14:21:32|0.00031783
14:21:33|0.00031783
14:21:33|0.00031783
14:21:34|0.00031783
14:21:34|0.00031783
14:21:35|0.00031783
14:21:35|0.0003179
14:21:36|0.00031781
14:21:36|0.00031781
14:21:37|0.00031781
14:21:37|0.00031781
14:21:38|0.00031781
14:21:39|0.00031786
14:21:40|0.00031786
14:21:40|0.00031787
14:21:41|0.00031786
14:21:41|0.00031786
14:21:43|0.00031786
14:21:44|0.00031784
14:21:44|0.00031809
14:21:45|0.00031864
14:21:46|0.00031845
14:21:46|0.00031823
14:21:47|0.000318
14:21:48|0.00031793
14:21:48|0.0003179
14:21:49|0.00031786
14:21:50|0.00031784
14:21:50|0.00031785
14:21:51|0.00031785
14:21:52|0.00031785
14:21:52|0.00031785
14:21:53|0.00031785
14:21:53|0.00031785
14:21:54|0.00031785
14:21:54|0.00031785
14:21:55|0.00031792
14:21:55|0.00031792
14:21:56|0.00031792
14:21:57|0.00031792
14:21:58|0.00031792
14:21:58|0.00031792
14:21:59|0.00031792
14:22:00|0.00031787
14:22:00|0.00031787
14:22:00|0.00031787
14:22:02|0.00031787
14:22:03|0.00031787
14:22:04|0.00031788
14:22:04|0.00031787
14:22:05|0.00031787
14:22:06|0.00031788
14:22:07|0.00031788
14:22:08|0.00031788
14:22:08|0.00031788
14:22:10|0.00031788
14:22:10|0.00031788
14:22:11|0.00031788
14:22:11|0.00031788
14:22:12|0.00031788
14:22:13|0.0003179
14:22:14|0.00031792
14:22:15|0.00031792
14:22:15|0.00031801
14:22:16|0.00031801
14:22:17|0.00031801
14:22:17|0.000318
14:22:17|0.000318
14:22:18|0.000318
14:22:19|0.000318
14:22:19|0.000318
14:22:20|0.000318
14:22:21|0.000318
14:22:21|0.000318
14:22:21|0.000318
14:22:22|0.000318
14:22:23|0.000318
14:22:24|0.00031801
14:22:24|0.00031801
14:22:24|0.00031801
14:22:25|0.000318
14:22:26|0.000318
14:22:26|0.000318
14:22:26|0.00031801
14:22:27|0.00031801
14:22:28|0.00031801
14:22:28|0.00031801
14:22:28|0.000318
14:22:29|0.000318
14:22:30|0.000318
14:22:30|0.00031801
14:22:31|0.00031801
14:22:32|0.000318
14:22:32|0.000318
14:22:33|0.000318
14:22:34|0.000318
14:22:34|0.000318
14:22:35|0.00031801
14:22:35|0.00031809
14:22:36|0.0003181
14:22:37|0.0003181
14:22:37|0.0003181
14:22:37|0.0003181
14:22:38|0.0003181
14:22:39|0.00031804
14:22:39|0.00031851
14:22:41|0.00031811
14:22:41|0.00031811
14:22:41|0.00031811
14:22:42|0.00031811
14:22:43|0.00031811
14:22:44|0.00031811
14:22:44|0.00031811
14:22:45|0.00031855
14:22:45|0.00031825
14:22:46|0.00031853
14:22:47|0.00031853
14:22:48|0.00031855
14:22:49|0.00031855
14:22:50|0.00031855
14:22:50|0.00031855
14:22:51|0.00031855
14:22:52|0.00031885
14:22:52|0.00032
14:22:53|0.00031985
14:22:54|0.00031985
14:22:54|0.00031985
14:22:55|0.00031985
14:22:56|0.00031986
14:22:56|0.00031895
14:22:57|0.00031895
14:22:58|0.00031997
14:22:58|0.00031957
14:22:59|0.00031957
14:22:59|0.00031932
14:23:00|0.00031932
14:23:01|0.00031985
14:23:02|0.00031947
14:23:03|0.00031997
14:23:04|0.00031985
14:23:05|0.00031963
14:23:06|0.00031964
14:23:07|0.00031967
14:23:07|0.00031967
14:23:09|0.00031999
14:23:09|0.00031971
14:23:10|0.00031994
14:23:11|0.00031994
14:23:11|0.00031994
14:23:12|0.00031978
14:23:13|0.00031978
14:23:14|0.00031957
14:23:14|0.00031929
14:23:15|0.00031929
14:23:15|0.00031926
14:23:16|0.00031926
14:23:17|0.00031924
14:23:18|0.00031922
14:23:18|0.00031922
14:23:18|0.00031922
14:23:19|0.00031922
14:23:20|0.00031922
14:23:20|0.00031886
14:23:21|0.00031886
14:23:22|0.00031886
14:23:22|0.00031886
14:23:23|0.00031886
14:23:24|0.00031886
14:23:24|0.00031904
14:23:25|0.00031886
14:23:26|0.00031886
14:23:27|0.00031903
14:23:27|0.00031886
14:23:28|0.00031886
14:23:29|0.00031895
14:23:29|0.00031895
14:23:30|0.00031886
14:23:31|0.00031891
14:23:31|0.00031891
14:23:32|0.00031891
14:23:33|0.00031891
14:23:33|0.00031895
14:23:34|0.00031895
14:23:35|0.00031895
14:23:36|0.00031895
14:23:37|0.00031895
14:23:37|0.00031888
14:23:38|0.00031888
14:23:38|0.0003189
14:23:38|0.00032
14:23:39|0.00031914
14:23:40|0.00031914
14:23:40|0.00031919
14:23:41|0.00031919
14:23:42|0.00031919
14:23:43|0.00031943
14:23:44|0.00031944
14:23:45|0.00031944
14:23:46|0.00031944
14:23:47|0.00031936
14:23:47|0.00031936
14:23:48|0.00031936
14:23:48|0.00031955
14:23:49|0.00031955
14:23:49|0.0003192
14:23:50|0.0003192
14:23:50|0.0003192
14:23:51|0.00031939
14:23:52|0.00031939
14:23:53|0.00031913
14:23:53|0.00031913
14:23:54|0.0003192
14:23:55|0.0003192
14:23:55|0.00031926
14:23:57|0.00031886
14:23:57|0.00031885
14:23:57|0.00031884
14:23:58|0.00031884
14:23:59|0.0003183
14:24:00|0.0003183
14:24:00|0.00031883
14:24:01|0.00031883
14:24:02|0.00031859
14:24:02|0.00031866
14:24:02|0.00031872
14:24:03|0.00031872
14:24:04|0.00031868
14:24:05|0.00031868
14:24:06|0.00031868
14:24:06|0.00031868
14:24:07|0.00031884
14:24:08|0.00031884
14:24:09|0.00031884
14:24:09|0.00031883
14:24:10|0.00031839
14:24:11|0.00031839
14:24:12|0.00031839
14:24:12|0.0003185
14:24:12|0.00031846
14:24:13|0.00031843
14:24:14|0.00031842
14:24:15|0.00031842
14:24:15|0.00031842
14:24:16|0.0003184
14:24:17|0.0003184
14:24:18|0.00031842
14:24:19|0.0003184
14:24:19|0.0003184
14:24:21|0.0003184
14:24:21|0.0003184
14:24:22|0.0003184
14:24:22|0.00031839
14:24:23|0.00031839
14:24:24|0.00031845
14:24:24|0.00031859
14:24:25|0.00031859
14:24:25|0.00031859
14:24:26|0.00031859
14:24:26|0.00031844
14:24:27|0.00031844
14:24:27|0.00031844
14:24:28|0.00031844
14:24:28|0.00031845
14:24:29|0.00031851
14:24:29|0.00031845
14:24:30|0.00031844
14:24:30|0.00031844
14:24:31|0.00031844
14:24:32|0.00031844
14:24:32|0.00031856
14:24:33|0.00031841
14:24:33|0.00031841
14:24:34|0.00031841
14:24:35|0.0003184
14:24:35|0.0003184
14:24:36|0.0003184
14:24:36|0.0003184
14:24:37|0.0003184
14:24:38|0.0003184
14:24:38|0.0003184
14:24:39|0.0003184
14:24:39|0.0003184
14:24:40|0.0003184
14:24:41|0.00031841
14:24:42|0.00031841
14:24:43|0.00031841
14:24:44|0.00031838
14:24:45|0.00031838
14:24:46|0.00031838
14:24:47|0.00031838
14:24:48|0.0003183
14:24:49|0.00031822
14:24:50|0.00031822
14:24:50|0.00031822
14:24:51|0.00031822
14:24:52|0.00031822
14:24:52|0.00031822
14:24:53|0.00031822
14:24:53|0.00031832
14:24:54|0.00031832
14:24:55|0.00031832
14:24:55|0.00031832
14:24:56|0.00031832
14:24:56|0.00031832
14:24:57|0.00031832
14:24:58|0.000318
14:24:59|0.000318
14:24:59|0.00031822
14:25:00|0.00031822
14:25:01|0.00031826
14:25:01|0.00031826
14:25:02|0.00031826
14:25:03|0.00031826
14:25:03|0.00031821
14:25:04|0.00031824
14:25:05|0.00031798
14:25:06|0.000318
14:25:07|0.00031784
14:25:08|0.00031784
14:25:08|0.00031831
14:25:09|0.00031831
14:25:09|0.00031787
14:25:10|0.00031787
14:25:11|0.00031787
14:25:12|0.00031793
14:25:13|0.00031793
14:25:13|0.00031836
14:25:14|0.00031835
14:25:14|0.00031835
14:25:14|0.00031835
14:25:15|0.00031835
14:25:16|0.00031805
14:25:16|0.00031805
14:25:17|0.00031833
14:25:17|0.00031833
14:25:18|0.00031831
14:25:19|0.00031831
14:25:19|0.00031832
14:25:19|0.00031832
14:25:20|0.00031832
14:25:20|0.00031832
14:25:20|0.00031832
14:25:21|0.00031832
14:25:21|0.00031832
14:25:22|0.00031832
14:25:22|0.00031832
14:25:23|0.00031832
14:25:23|0.00031832
14:25:23|0.00031832
14:25:24|0.00031832
14:25:24|0.00031832
14:25:25|0.00031826
14:25:25|0.00031826
14:25:26|0.00031826
14:25:27|0.00031826
14:25:27|0.00031826
14:25:27|0.00031826
14:25:28|0.00031835
14:25:28|0.00031835
14:25:29|0.00031835
14:25:29|0.00031835
14:25:30|0.00031835
14:25:30|0.00031828
14:25:31|0.00031828
14:25:32|0.00031828
14:25:33|0.00031828
14:25:33|0.00031828
14:25:33|0.00031828
14:25:34|0.00031828
14:25:34|0.00031828
14:25:34|0.00031828
14:25:35|0.00031828
14:25:35|0.00031828
14:25:36|0.00031828
14:25:36|0.00031828
14:25:36|0.00031828
14:25:37|0.00031828
14:25:37|0.00031835
14:25:38|0.00031835
14:25:38|0.00031835
14:25:38|0.00031835
14:25:39|0.00031835
14:25:39|0.00031835
14:25:40|0.00031835
14:25:40|0.00031835
14:25:41|0.00031828
14:25:42|0.00031828
14:25:43|0.00031828
14:25:43|0.00031828
14:25:45|0.00031832
14:25:46|0.00031832
14:25:46|0.00031832
14:25:47|0.0003184
14:25:48|0.0003184
14:25:49|0.0003188
14:25:50|0.00031876
14:25:50|0.00031876
14:25:51|0.00031876
14:25:52|0.00031876
14:25:52|0.00031872
14:25:53|0.00031872
14:25:54|0.00031872
14:25:55|0.00031872
14:25:56|0.00031872
14:25:57|0.00031872
14:25:57|0.00031872
14:25:58|0.00031863
14:25:58|0.00031863
14:25:59|0.00031866
14:25:59|0.00031863
14:26:00|0.00031863
14:26:00|0.00031863
14:26:01|0.00031863
14:26:02|0.00031863
14:26:02|0.00031863
14:26:03|0.00031863
14:26:04|0.00031857
14:26:04|0.00031857
14:26:05|0.00031857
14:26:06|0.00031857
14:26:07|0.00031857
14:26:07|0.00031843
14:26:08|0.00031843
14:26:08|0.00031843
14:26:09|0.0003183
14:26:10|0.00031838
14:26:10|0.00031838
14:26:11|0.00031831
14:26:12|0.00031831
14:26:12|0.00031831
14:26:13|0.00031835
14:26:13|0.00031835
14:26:14|0.00031835
14:26:15|0.00031835
14:26:15|0.00031835
14:26:16|0.00031835
14:26:17|0.00031835
14:26:17|0.00031835
14:26:18|0.00031836
14:26:19|0.00031836
14:26:19|0.0003183
14:26:20|0.0003183
14:26:21|0.0003183
14:26:21|0.0003183
14:26:21|0.0003183
14:26:22|0.0003183
14:26:22|0.0003183
14:26:23|0.0003183
14:26:24|0.0003183
14:26:24|0.0003183
14:26:25|0.0003183
14:26:26|0.0003183
14:26:26|0.0003183
14:26:27|0.0003183
14:26:27|0.00031829
14:26:28|0.00031829
14:26:28|0.00031829
14:26:29|0.00031829
14:26:30|0.00031829
14:26:30|0.00031829
14:26:30|0.00031829
14:26:31|0.00031829
14:26:32|0.00031829
14:26:33|0.00031829
14:26:33|0.00031829
14:26:33|0.00031829
14:26:34|0.00031829
14:26:35|0.00031829
14:26:35|0.00031825
14:26:36|0.00031825
14:26:37|0.00031825
14:26:37|0.00031828
14:26:38|0.00031828
14:26:39|0.00031827
14:26:39|0.00031827
14:26:40|0.00031827
14:26:41|0.00031827
14:26:41|0.00031827
14:26:42|0.00031827
14:26:43|0.00031827
14:26:44|0.00031826
14:26:45|0.00031827
14:26:47|0.00031829
14:26:47|0.00031829
14:26:48|0.00031829
14:26:49|0.00031828
14:26:49|0.00031828
14:26:50|0.00031826
14:26:51|0.00031829
14:26:52|0.00031835
14:26:53|0.00031835
14:26:53|0.00031855
14:26:53|0.00031855
14:26:54|0.00031855
14:26:55|0.00031855
14:26:55|0.00031855
14:26:56|0.00031855
14:26:56|0.00031855
14:26:57|0.00031855
14:26:57|0.00031855
14:26:58|0.00031855
14:26:59|0.00031855
14:27:00|0.00031855
14:27:01|0.00031855
14:27:01|0.000319
14:27:02|0.000319
14:27:03|0.000319
14:27:03|0.00031865
14:27:03|0.00031866
14:27:04|0.00031863
14:27:04|0.00031863
14:27:05|0.00031864
14:27:06|0.00031864
14:27:06|0.00031864
14:27:07|0.00031885
14:27:08|0.00031865
14:27:08|0.00031865
14:27:09|0.00031865
14:27:10|0.00031865
14:27:10|0.00031865
14:27:11|0.00031865
14:27:11|0.00031865
14:27:11|0.00031865
14:27:12|0.00031865
14:27:12|0.00031865
14:27:12|0.00031865
14:27:13|0.00031865
14:27:13|0.00031835
14:27:14|0.00031858
14:27:15|0.00031858
14:27:16|0.00031858
14:27:17|0.00031858
14:27:17|0.00031858
14:27:18|0.00031847
14:27:19|0.00031847
14:27:20|0.00031847
14:27:21|0.00031847
14:27:22|0.00031831
14:27:22|0.00031831
14:27:23|0.00031831
14:27:23|0.00031834
14:27:24|0.00031834
14:27:24|0.00031834
14:27:25|0.00031834
14:27:27|0.00031834
14:27:27|0.00031832
14:27:28|0.00031832
14:27:29|0.00031845
14:27:29|0.00031899
14:27:30|0.00031835
14:27:31|0.00031896
14:27:31|0.00031896
14:27:32|0.00031898
14:27:33|0.00031849
14:27:34|0.00031849
14:27:36|0.000319
14:27:37|0.00031857
14:27:38|0.00031904
14:27:39|0.00031873
14:27:39|0.00031873
14:27:40|0.00031879
14:27:41|0.00031879
14:27:42|0.00031879
14:27:43|0.00031884
14:27:43|0.00031884
14:27:44|0.00031886
14:27:44|0.00031886
14:27:46|0.00031892
14:27:47|0.00031995
14:27:48|0.00031902
14:27:49|0.00031989
14:27:49|0.00031989
14:27:50|0.000319
14:27:51|0.000319
14:27:52|0.00031968
14:27:53|0.00031962
14:27:54|0.00031962
14:27:54|0.00031962
14:27:55|0.00031953
14:27:56|0.00031953
14:27:57|0.00031953
14:27:57|0.00031953
14:27:58|0.00031953
14:27:59|0.00031937
14:28:00|0.00031935
14:28:01|0.00031932
14:28:01|0.00031932
14:28:02|0.00031931
14:28:03|0.00031931
14:28:03|0.00031931
14:28:04|0.0003193
14:28:05|0.0003193
14:28:05|0.00031928
14:28:06|0.00031928
14:28:07|0.00031927
14:28:08|0.0003193
14:28:08|0.0003193
14:28:09|0.0003193
14:28:09|0.0003193
14:28:10|0.0003193
14:28:11|0.0003193
14:28:11|0.0003193
14:28:12|0.00031931
14:28:13|0.00031931
14:28:13|0.00031953
14:28:14|0.00031953
14:28:15|0.00031953
14:28:15|0.00031953
14:28:16|0.00031953
14:28:16|0.00031953
14:28:17|0.00031953
14:28:17|0.00031936
14:28:18|0.00031937
14:28:19|0.00031953
14:28:20|0.00031953
14:28:21|0.00031953
14:28:22|0.00031953
14:28:22|0.00031953
14:28:23|0.00031953
14:28:23|0.00031953
14:28:24|0.00031953
14:28:24|0.00031953
14:28:25|0.00031953
14:28:26|0.00031947
14:28:26|0.00031944
14:28:27|0.00031944
14:28:27|0.00032
14:28:28|0.00031999
14:28:29|0.00031955
14:28:29|0.00031955
14:28:30|0.00031997
14:28:30|0.00031997
14:28:31|0.00031997
14:28:32|0.00031989
14:28:33|0.0003196
14:28:34|0.00031975
14:28:35|0.00031948
14:28:36|0.00031948
14:28:37|0.00031948
14:28:38|0.00031948
14:28:39|0.00031961
14:28:40|0.00031961
14:28:40|0.00031961
14:28:41|0.00031961
14:28:42|0.00031948
14:28:43|0.00031948
14:28:43|0.00031953
14:28:44|0.00031953
14:28:45|0.00031953
14:28:46|0.0003194
14:28:47|0.00031972
14:28:48|0.00031972
14:28:49|0.00031972
14:28:50|0.00031977
14:28:51|0.00031977
14:28:51|0.00031972
14:28:52|0.00031977
14:28:53|0.00031977
14:28:54|0.00031977
14:28:54|0.00031998
14:28:55|0.00031966
14:28:56|0.00031994
14:28:56|0.00031953
14:28:57|0.00031948
14:28:57|0.00031931
14:28:58|0.00031931
14:28:59|0.0003197
14:29:00|0.00031966
14:29:01|0.00031964
14:29:01|0.00031964
14:29:02|0.00031964
14:29:02|0.00031959
14:29:03|0.00032
14:29:04|0.00032
14:29:06|0.00031998
14:29:06|0.00031997
14:29:07|0.0003196
14:29:07|0.0003196
14:29:08|0.0003196
14:29:09|0.00031993
14:29:10|0.00031993
14:29:10|0.00031993
14:29:11|0.00031993
14:29:11|0.00031993
14:29:12|0.00031993
14:29:13|0.0003199
14:29:13|0.0003199
14:29:14|0.0003199
14:29:15|0.0003199
14:29:15|0.0003199
14:29:16|0.00031953
14:29:17|0.0003196
14:29:18|0.0003196
14:29:18|0.0003196
14:29:19|0.0003196
14:29:19|0.0003196
14:29:20|0.000319
14:29:21|0.000319
14:29:21|0.000319
14:29:22|0.000319
14:29:22|0.000319
14:29:23|0.000319
14:29:24|0.000319
14:29:24|0.000319
14:29:25|0.000319
14:29:26|0.000319
14:29:26|0.000319
14:29:26|0.000319
14:29:27|0.000319
14:29:27|0.000319
14:29:28|0.00031928
14:29:29|0.00031928
14:29:29|0.00031928
14:29:30|0.00031921
14:29:31|0.00031919
14:29:31|0.00031919
14:29:32|0.00031919
14:29:32|0.00031919
14:29:33|0.00031919
14:29:34|0.00031919
14:29:34|0.00031912
14:29:35|0.00031912
14:29:35|0.00031912
14:29:36|0.00031887
14:29:36|0.00031908
14:29:37|0.00031908
14:29:38|0.00031908
14:29:38|0.00031928
14:29:39|0.00031928
14:29:39|0.00031929
14:29:40|0.00031928
14:29:41|0.00031947
14:29:41|0.00031947
14:29:42|0.00031947
14:29:42|0.00031947
14:29:43|0.00031947
14:29:44|0.00031947
14:29:44|0.00031947
14:29:45|0.00031947
14:29:46|0.00031925
14:29:47|0.00031942
14:29:48|0.00031942
14:29:49|0.00031942
14:29:50|0.00031928
14:29:51|0.00031928
14:29:52|0.00031928
14:29:53|0.00031928
14:29:53|0.00031928
14:29:54|0.00031928
14:29:55|0.00031928
14:29:56|0.00031928
14:29:57|0.00031928
14:29:58|0.00031928
14:29:58|0.00031928
14:29:59|0.00031928
14:30:00|0.00031931
14:30:00|0.00031931
14:30:01|0.00031931
14:30:02|0.00031931
14:30:02|0.00031931
14:30:03|0.00031931
14:30:04|0.00031931
14:30:05|0.00031928
14:30:05|0.00031928
14:30:06|0.00031928
14:30:07|0.00031928
14:30:07|0.00031928
14:30:08|0.00031928
14:30:08|0.00031928
14:30:09|0.00031928
14:30:09|0.00031928
14:30:10|0.00031928
14:30:10|0.00031928
14:30:11|0.00031928
14:30:11|0.00031928
14:30:12|0.00031928
14:30:12|0.00031928
14:30:12|0.00031928
14:30:13|0.00031928
14:30:13|0.00031928
14:30:14|0.00031928
14:30:15|0.00031928
14:30:15|0.00031928
14:30:15|0.00031928
14:30:16|0.00031928
14:30:17|0.00031928
14:30:17|0.00031928
14:30:17|0.00031928
14:30:18|0.00031928
14:30:18|0.00031928
14:30:19|0.00031928
14:30:19|0.00031928
14:30:20|0.00031928
14:30:20|0.00031928
14:30:21|0.00031928
14:30:21|0.00031928
14:30:22|0.00031927
14:30:22|0.00031927
14:30:23|0.00031927
14:30:24|0.00031927
14:30:24|0.00031927
14:30:24|0.00031927
14:30:25|0.00031927
14:30:26|0.00031925
14:30:26|0.00031925
14:30:27|0.00031925
14:30:27|0.00031899
14:30:28|0.00031888
14:30:28|0.00031888
14:30:29|0.00031888
14:30:29|0.00031888
14:30:29|0.00031888
14:30:30|0.00031888
14:30:30|0.00031888
14:30:31|0.00031888
14:30:32|0.00031888
14:30:32|0.00031888
14:30:32|0.0003188
14:30:33|0.0003188
14:30:33|0.0003188
14:30:34|0.0003188
14:30:34|0.0003188
14:30:35|0.00031886
14:30:35|0.00031886
14:30:36|0.00031886
14:30:36|0.00031886
14:30:37|0.00031886
14:30:38|0.00031886
14:30:38|0.00031886
14:30:39|0.00031886
14:30:39|0.00031886
14:30:40|0.00031886
14:30:40|0.0003188
14:30:41|0.0003188
14:30:41|0.0003188
14:30:42|0.0003188
14:30:42|0.0003188
14:30:43|0.0003188
14:30:43|0.0003188
14:30:44|0.0003188
14:30:44|0.0003188
14:30:44|0.0003188
14:30:45|0.00031882
14:30:45|0.00031882
14:30:46|0.00031882
14:30:47|0.00031882
14:30:47|0.0003188
14:30:49|0.000319
14:30:49|0.000319
14:30:50|0.000319
14:30:50|0.000319
14:30:51|0.0003185
14:30:52|0.0003185
14:30:52|0.0003185
14:30:53|0.00031858
14:30:53|0.00031858
14:30:54|0.00031858
14:30:55|0.0003185
14:30:56|0.00031888
14:30:58|0.00031888
14:30:58|0.00031888
14:30:59|0.00031855
14:30:59|0.00031855
14:31:00|0.00031855
14:31:01|0.00031855
14:31:01|0.00031855
14:31:02|0.00031863
14:31:03|0.000319
14:31:04|0.00031888
14:31:05|0.00031888
14:31:06|0.00031888
14:31:06|0.00031888
14:31:07|0.00031888
14:31:08|0.00031888
14:31:08|0.00031888
14:31:09|0.00031888
14:31:10|0.00031888
14:31:10|0.00031888
14:31:12|0.00031888
14:31:13|0.00031888
14:31:13|0.00031882
14:31:14|0.00031881
14:31:15|0.00031882
14:31:15|0.00031883
14:31:16|0.00031884
14:31:17|0.00031885
14:31:18|0.00031885
14:31:18|0.00031885
14:31:19|0.00031885
14:31:20|0.00031885
14:31:20|0.00031885
14:31:21|0.00031884
14:31:22|0.00031884
14:31:22|0.00031884
14:31:23|0.00031884
14:31:24|0.00031884
14:31:25|0.00031879
14:31:25|0.00031879
14:31:26|0.00031879
14:31:26|0.00031879
14:31:27|0.00031879
14:31:27|0.00031851
14:31:27|0.00031851
14:31:28|0.00031851
14:31:29|0.00031851
14:31:29|0.0003185
14:31:30|0.0003185
14:31:30|0.00031851
14:31:31|0.00031851
14:31:32|0.00031851
14:31:33|0.00031851
14:31:33|0.00031851
14:31:34|0.00031854
14:31:34|0.00031854
14:31:35|0.00031878
14:31:35|0.00031853
14:31:36|0.0003185
14:31:36|0.0003185
14:31:37|0.0003185
14:31:37|0.0003185
14:31:38|0.0003185
14:31:39|0.0003185
14:31:40|0.0003185
14:31:40|0.00031845
14:31:41|0.00031851
14:31:41|0.00031851
14:31:42|0.00031851
14:31:42|0.00031851
14:31:43|0.00031851
14:31:43|0.0003185
14:31:44|0.00031849
14:31:44|0.00031849
14:31:44|0.0003185
14:31:45|0.0003185
14:31:46|0.0003185
14:31:46|0.00031851
14:31:46|0.00031851
14:31:47|0.00031851
14:31:47|0.00031851
14:31:48|0.00031851
14:31:48|0.00031851
14:31:48|0.00031851
14:31:50|0.00031851
14:31:51|0.00031845
14:31:51|0.00031845
14:31:52|0.00031845
14:31:53|0.00031851
14:31:53|0.00031851
14:31:54|0.00031851
14:31:54|0.00031851
14:31:55|0.00031851
14:31:56|0.00031851
14:31:57|0.00031861
14:31:58|0.00031861
14:31:59|0.00031845
14:32:00|0.00031851
14:32:01|0.00031845
14:32:02|0.00031847
14:32:03|0.00031847
14:32:03|0.00031847
14:32:04|0.00031878
14:32:05|0.00031846
14:32:06|0.00031846
14:32:06|0.00031846
14:32:07|0.00031846
14:32:07|0.00031846
14:32:08|0.00031846
14:32:09|0.00031846
14:32:10|0.00031846
14:32:10|0.00031846
14:32:11|0.00031846
14:32:12|0.00031846
14:32:12|0.00031846
14:32:14|0.00031854
14:32:14|0.00031853
14:32:15|0.00031851
14:32:16|0.00031851
14:32:16|0.00031848
14:32:17|0.00031848
14:32:17|0.00031848
14:32:18|0.0003199
14:32:19|0.0003199
14:32:20|0.00031887
14:32:20|0.00031887
14:32:21|0.00031887
14:32:22|0.00031887
14:32:23|0.00031876
14:32:23|0.00031877
14:32:24|0.00031876
14:32:25|0.00031984
14:32:25|0.00031881
14:32:27|0.0003188
14:32:27|0.00031867
14:32:28|0.0003187
14:32:29|0.0003187
14:32:30|0.0003187
14:32:30|0.00031943
14:32:31|0.00031943
14:32:31|0.00031943
14:32:31|0.00031943
14:32:32|0.00031943
14:32:33|0.00031887
14:32:33|0.00031887
14:32:34|0.00031914
14:32:35|0.00031914
14:32:35|0.00031907
14:32:36|0.00031907
14:32:36|0.0003198
14:32:37|0.0003198
14:32:37|0.00031895
14:32:38|0.00031895
14:32:38|0.00031895
14:32:39|0.00031895
14:32:39|0.00031895
14:32:40|0.00031889
14:32:41|0.00031889
14:32:41|0.00031889
14:32:42|0.00031943
14:32:42|0.00031888
14:32:43|0.00031888
14:32:43|0.00031866
14:32:44|0.0003187
14:32:45|0.00031909
14:32:46|0.00031909
14:32:46|0.00031909
14:32:47|0.00031899
14:32:47|0.00031899
14:32:48|0.0003185
14:32:49|0.0003185
14:32:50|0.0003185
14:32:51|0.0003185
14:32:52|0.0003185
14:32:52|0.00031847
14:32:53|0.00031847
14:32:53|0.00031847
14:32:54|0.00031847
14:32:55|0.00031847
14:32:56|0.00031847
14:32:57|0.00031874
14:32:57|0.00031874
14:32:58|0.00031874
14:33:00|0.00031874
14:33:00|0.00031874
14:33:01|0.00031855
14:33:01|0.00031872
14:33:02|0.00031871
14:33:03|0.00031872
14:33:03|0.00031872
14:33:04|0.00031872
14:33:05|0.00031874
14:33:06|0.00031861
14:33:06|0.00031861
14:33:07|0.0003194
14:33:08|0.0003194
14:33:09|0.00031939
14:33:10|0.00031939
14:33:11|0.00031939
14:33:11|0.00031883
14:33:12|0.00031883
14:33:13|0.00031883
14:33:14|0.00031883
14:33:14|0.00031915
14:33:15|0.00031915
14:33:16|0.00031915
14:33:16|0.00031916
14:33:17|0.00031916
14:33:17|0.00031916
14:33:18|0.00031916
14:33:18|0.00031916
14:33:19|0.00031916
14:33:19|0.00031916
14:33:20|0.00031916
14:33:21|0.00031925
14:33:22|0.00031925
14:33:22|0.00031896
14:33:23|0.00031896
14:33:23|0.00031896
14:33:24|0.00031896
14:33:25|0.00031896
14:33:26|0.00031896
14:33:27|0.00031896
14:33:27|0.00031915
14:33:28|0.00031915
14:33:29|0.00031915
14:33:29|0.00031915
14:33:30|0.00031915
14:33:30|0.00031915
14:33:31|0.00031914
14:33:31|0.00031914
14:33:32|0.00031914
14:33:32|0.00031914
14:33:33|0.00031914
14:33:33|0.00031914
14:33:34|0.00031914
14:33:35|0.00031914
14:33:35|0.00031917
14:33:36|0.00031917
14:33:36|0.00031948
14:33:36|0.00031948
14:33:37|0.00031948
14:33:37|0.00031948
14:33:38|0.00031948
14:33:38|0.00031948
14:33:39|0.00031948
14:33:39|0.00031917
14:33:40|0.00031917
14:33:40|0.00031917
14:33:41|0.00031917
14:33:42|0.0003194
14:33:42|0.0003194
14:33:43|0.0003194
14:33:43|0.00031916
14:33:44|0.00031916
14:33:45|0.00031916
14:33:45|0.00031915
14:33:46|0.00031897
14:33:46|0.00031897
14:33:47|0.00031897
14:33:47|0.00031897
14:33:48|0.00031897
14:33:48|0.00031897
14:33:48|0.00031897
14:33:49|0.00031897
14:33:50|0.00031897
14:33:51|0.00031897
14:33:53|0.00031897
14:33:54|0.00031897
14:33:55|0.00031897
14:33:55|0.00031897
14:33:56|0.00031897
14:33:57|0.00031903
14:33:58|0.00031903
14:33:59|0.00031898
14:33:59|0.00031898
14:34:00|0.00031898
14:34:00|0.00031898
14:34:01|0.00031898
14:34:01|0.00031898
14:34:02|0.00031898
14:34:03|0.000319
14:34:03|0.000319
14:34:04|0.000319
14:34:05|0.000319
14:34:06|0.000319
14:34:06|0.00031901
14:34:07|0.00031898
14:34:08|0.00031897
14:34:09|0.00031898
14:34:10|0.00031898
14:34:10|0.00031903
14:34:11|0.00031898
14:34:11|0.00031898
14:34:12|0.00031896
14:34:13|0.00031896
14:34:14|0.00031893
14:34:14|0.00031893
14:34:15|0.00031893
14:34:15|0.00031893
14:34:16|0.00031893
14:34:17|0.00031893
14:34:17|0.00031893
14:34:18|0.00031893
14:34:19|0.00031893
14:34:19|0.00031893
14:34:21|0.00031893
14:34:21|0.0003189
14:34:21|0.0003189
14:34:22|0.0003189
14:34:23|0.0003189
14:34:24|0.0003189
14:34:24|0.0003189
14:34:25|0.00031887
14:34:25|0.00031887
14:34:26|0.00031884
14:34:27|0.00031884
14:34:27|0.00031884
14:34:28|0.00031884
14:34:28|0.00031884
14:34:29|0.00031884
14:34:30|0.00031884
14:34:30|0.00031884
14:34:31|0.00031884
14:34:31|0.00031884
14:34:32|0.00031884
14:34:33|0.00031884
14:34:33|0.00031884
14:34:34|0.00031884
14:34:35|0.00031884
14:34:35|0.00031887
14:34:36|0.00031887
14:34:36|0.00031887
14:34:37|0.00031887
14:34:37|0.00031887
14:34:39|0.00031887
14:34:39|0.00031885
14:34:40|0.00031886
14:34:40|0.00031886
14:34:41|0.00031886
14:34:42|0.00031886
14:34:43|0.00031855
14:34:43|0.00031855
14:34:44|0.00031855
14:34:45|0.00031855
14:34:45|0.00031855
14:34:46|0.00031855
14:34:47|0.00031855
14:34:48|0.00031867
14:34:49|0.00031866
14:34:49|0.00031866
14:34:50|0.00031866
14:34:51|0.00031864
14:34:52|0.00031864
14:34:53|0.00031864
14:34:53|0.00031864
14:34:54|0.00031858
14:34:56|0.00031864
14:34:57|0.00031865
14:34:57|0.00031865
14:34:59|0.00031865
14:34:59|0.00031865
14:35:00|0.00031864
14:35:01|0.00031864
14:35:02|0.00031864
14:35:02|0.00031881
14:35:03|0.00031881
14:35:04|0.00031881
14:35:05|0.00031881
14:35:06|0.00031885
14:35:06|0.00031885
14:35:06|0.00031865
14:35:08|0.00031865
14:35:08|0.00031865
14:35:09|0.00031865
14:35:10|0.00031865
14:35:11|0.00031865
14:35:11|0.00031866
14:35:12|0.00031866
14:35:12|0.00031866
14:35:13|0.00031866
14:35:14|0.00031866
14:35:14|0.00031866
14:35:15|0.0003188
14:35:15|0.0003188
14:35:15|0.0003188
14:35:16|0.0003188
14:35:17|0.00031879
14:35:17|0.00031866
14:35:17|0.00031866
14:35:18|0.00031866
14:35:18|0.00031878
14:35:19|0.00031878
14:35:20|0.00031878
14:35:21|0.00031878
14:35:22|0.00031879
14:35:22|0.00031865
14:35:23|0.00031865
14:35:23|0.00031865
14:35:24|0.00031865
14:35:24|0.00031865
14:35:24|0.00031865
14:35:25|0.00031865
14:35:25|0.00031865
14:35:26|0.00031866
14:35:26|0.00031866
14:35:27|0.00031866
14:35:27|0.00031866
14:35:28|0.00031866
14:35:28|0.00031866
14:35:28|0.00031866
14:35:29|0.00031866
14:35:29|0.00031866
14:35:30|0.00031866
14:35:30|0.00031866
14:35:31|0.00031866
14:35:31|0.00031866
14:35:32|0.00031866
14:35:32|0.00031866
14:35:32|0.00031865
14:35:33|0.00031864
14:35:33|0.00031864
14:35:34|0.00031864
14:35:34|0.00031864
14:35:35|0.00031864
14:35:36|0.00031864
14:35:36|0.00031864
14:35:36|0.00031864
14:35:37|0.00031864
14:35:37|0.00031864
14:35:38|0.00031864
14:35:38|0.00031864
14:35:39|0.00031864
14:35:39|0.00031864
14:35:40|0.00031864
14:35:40|0.00031864
14:35:41|0.00031864
14:35:41|0.00031864
14:35:42|0.00031864
14:35:42|0.00031858
14:35:43|0.00031858
14:35:43|0.00031858
14:35:44|0.00031858
14:35:44|0.00031858
14:35:45|0.00031858
14:35:46|0.00031858
14:35:46|0.00031858
14:35:47|0.00031858
14:35:48|0.00031858
14:35:48|0.00031858
14:35:49|0.00031858
14:35:50|0.00031858
14:35:51|0.00031858
14:35:52|0.00031858
14:35:53|0.00031858
14:35:54|0.00031858
14:35:54|0.00031858
14:35:55|0.0003185
14:35:55|0.0003185
14:35:55|0.0003185
14:35:57|0.00031851
14:35:58|0.00031856
14:35:59|0.00031851
14:35:59|0.00031851
14:36:00|0.00031851
14:36:00|0.00031851
14:36:01|0.00031851
14:36:02|0.00031851
14:36:03|0.0003185
14:36:04|0.0003185
14:36:04|0.0003185
14:36:05|0.0003185
14:36:05|0.00031853
14:36:06|0.00031853
14:36:07|0.00031853
14:36:08|0.00031843
14:36:08|0.00031849
14:36:09|0.0003185
14:36:10|0.00031836
14:36:10|0.00031836
14:36:11|0.00031836
14:36:11|0.00031836
14:36:12|0.00031849
14:36:13|0.00031849
14:36:13|0.00031849
14:36:14|0.00031849
14:36:14|0.00031845
14:36:15|0.00031845
14:36:15|0.00031845
14:36:16|0.00031849
14:36:16|0.00031849
14:36:17|0.0003185
14:36:18|0.00031853
14:36:18|0.00031853
14:36:18|0.00031853
14:36:19|0.00031865
14:36:20|0.00031865
14:36:20|0.00031849
14:36:21|0.0003184
14:36:21|0.0003184
14:36:22|0.0003184
14:36:23|0.0003184
14:36:24|0.00031841
14:36:25|0.00031863
14:36:25|0.00031863
14:36:26|0.00031863
14:36:27|0.00031863
14:36:27|0.00031863
14:36:28|0.00031863
14:36:29|0.00031863
14:36:29|0.0003186
14:36:30|0.00031835
14:36:31|0.00031863
14:36:31|0.00031853
14:36:32|0.00031853
14:36:32|0.00031853
14:36:32|0.00031853
14:36:33|0.00031853
14:36:33|0.00031862
14:36:34|0.00031862
14:36:35|0.00031862
14:36:36|0.00031862
14:36:37|0.00031862
14:36:37|0.00031862
14:36:38|0.00031862
14:36:38|0.00031853
14:36:39|0.00031861
14:36:40|0.00031861
14:36:41|0.0003186
14:36:41|0.0003186
14:36:42|0.0003186
14:36:42|0.0003186
14:36:43|0.0003186
14:36:44|0.00031861
14:36:44|0.00031861
14:36:44|0.00031861
14:36:45|0.00031861
14:36:45|0.00031861
14:36:45|0.00031836
14:36:46|0.00031836
14:36:47|0.00031836
14:36:48|0.00031836
14:36:49|0.00031836
14:36:50|0.00031836
14:36:50|0.00031835
14:36:51|0.0003186
14:36:51|0.0003186
14:36:53|0.00031861
14:36:53|0.00031861
14:36:55|0.00031861
14:36:56|0.00031861
14:36:56|0.00031861
14:36:57|0.00031861
14:36:57|0.00031861
14:36:58|0.00031861
14:36:59|0.00031861
14:36:59|0.00031861
14:37:00|0.00031861
14:37:01|0.00031861
14:37:02|0.00031861
14:37:03|0.00031861
14:37:04|0.00031839
14:37:04|0.0003181
14:37:05|0.0003181
14:37:06|0.0003181
14:37:07|0.0003181
14:37:07|0.0003181
14:37:08|0.0003181
14:37:08|0.0003181
14:37:09|0.0003181
14:37:09|0.0003181
14:37:10|0.0003181
14:37:11|0.0003181
14:37:11|0.0003181
14:37:12|0.00031825
14:37:13|0.0003181
14:37:13|0.00031823
14:37:14|0.00031823
14:37:15|0.0003181
14:37:16|0.0003181
14:37:16|0.0003181
14:37:17|0.0003181
14:37:17|0.0003181
14:37:18|0.00031823
14:37:18|0.00031823
14:37:18|0.0003181
14:37:19|0.00031809
14:37:20|0.00031809
14:37:20|0.00031809
14:37:21|0.00031809
14:37:22|0.00031809
14:37:23|0.00031809
14:37:23|0.00031821
14:37:24|0.00031821
14:37:24|0.00031821
14:37:25|0.00031821
14:37:26|0.00031821
14:37:26|0.00031809
14:37:27|0.00031809
14:37:28|0.00031809
14:37:28|0.00031809
14:37:28|0.00031809
14:37:29|0.00031809
14:37:30|0.00031809
14:37:31|0.00031812
14:37:31|0.00031812
14:37:32|0.0003181
14:37:32|0.00031811
14:37:33|0.00031811
14:37:34|0.0003183
14:37:34|0.00031842
14:37:34|0.00031842
14:37:35|0.00031842
14:37:35|0.00031842
14:37:36|0.00031821
14:37:36|0.00031821
14:37:37|0.00031812
14:37:38|0.00031812
14:37:38|0.0003181
14:37:39|0.0003181
14:37:39|0.0003181
14:37:40|0.00031838
14:37:40|0.00031839
14:37:41|0.00031812
14:37:41|0.00031812
14:37:42|0.00031812
14:37:43|0.00031811
14:37:43|0.00031811
14:37:44|0.00031811
14:37:44|0.00031811
14:37:45|0.00031811
14:37:46|0.00031811
14:37:47|0.00031848
14:37:47|0.00031848
14:37:49|0.00031848
14:37:50|0.00031848
14:37:51|0.00031838
14:37:52|0.00031838
14:37:52|0.00031838
14:37:53|0.00031838
14:37:54|0.00031838
14:37:55|0.0003184
14:37:56|0.0003184
14:37:57|0.00031838
14:37:57|0.00031838
14:37:59|0.00031838
14:37:59|0.00031838
14:38:00|0.00031838
14:38:00|0.00031838
14:38:01|0.00031838
14:38:02|0.00031838
14:38:02|0.00031838
14:38:03|0.00031838
14:38:04|0.00031812
14:38:05|0.00031812
14:38:06|0.00031812
14:38:06|0.00031838
14:38:07|0.00031838
14:38:08|0.00031839
14:38:08|0.00031839
14:38:09|0.00031839
14:38:10|0.00031839
14:38:10|0.00031839
14:38:12|0.0003184
14:38:12|0.00031839
14:38:13|0.00031839
14:38:13|0.00031839
14:38:14|0.00031838
14:38:15|0.00031838
14:38:15|0.00031838
14:38:16|0.00031834
14:38:16|0.00031834
14:38:17|0.00031834
14:38:17|0.00031834
14:38:18|0.00031834
14:38:18|0.00031834
14:38:20|0.00031834
14:38:20|0.00031838
14:38:21|0.0003184
14:38:22|0.0003184
14:38:22|0.00031838
14:38:23|0.00031838
14:38:23|0.00031838
14:38:24|0.00031838
14:38:25|0.00031838
14:38:25|0.00031838
14:38:26|0.00031839
14:38:26|0.00031839
14:38:27|0.00031839
14:38:27|0.00031839
14:38:28|0.00031839
14:38:28|0.00031839
14:38:29|0.00031839
14:38:29|0.00031839
14:38:29|0.00031839
14:38:30|0.00031839
14:38:30|0.00031839
14:38:31|0.00031839
14:38:32|0.00031839
14:38:33|0.00031839
14:38:33|0.00031841
14:38:34|0.00031841
14:38:35|0.00031841
14:38:35|0.00031841
14:38:36|0.00031841
14:38:37|0.00031841
14:38:37|0.00031841
14:38:38|0.00031841
14:38:39|0.00031841
14:38:40|0.00031841
14:38:40|0.00031841
14:38:41|0.00031841
14:38:41|0.00031841
14:38:42|0.00031841
14:38:42|0.00031841
14:38:43|0.00031839
14:38:44|0.00031803
14:38:44|0.00031803
14:38:45|0.00031803
14:38:46|0.00031803
14:38:46|0.00031803
14:38:47|0.00031803
14:38:48|0.00031803
14:38:49|0.00031836
14:38:50|0.00031836
14:38:51|0.00031836
14:38:52|0.00031836
14:38:52|0.00031836
14:38:53|0.00031836
14:38:55|0.00031805
14:38:55|0.00031805
14:38:55|0.00031805
14:38:56|0.00031805
14:38:57|0.00031835
14:38:58|0.00031813
14:38:59|0.00031813
14:39:00|0.00031813
14:39:00|0.00031813
14:39:01|0.00031813
14:39:02|0.00031813
14:39:03|0.00031813
14:39:04|0.00031814
14:39:05|0.00031814
14:39:05|0.00031814
14:39:06|0.00031832
14:39:07|0.00031803
14:39:07|0.00031803
14:39:08|0.00031803
14:39:08|0.00031803
14:39:09|0.00031803
14:39:09|0.00031803
14:39:10|0.00031802
14:39:11|0.00031828
14:39:12|0.00031803
14:39:12|0.00031803
14:39:13|0.00031803
14:39:14|0.00031803
14:39:14|0.00031802
14:39:15|0.000318
14:39:15|0.000318
14:39:17|0.000318
14:39:17|0.000318
14:39:18|0.000318
14:39:18|0.000318
14:39:19|0.000318
14:39:20|0.000318
14:39:21|0.000318
14:39:22|0.00031801
14:39:22|0.000318
14:39:23|0.000318
14:39:24|0.000318
14:39:24|0.000318
14:39:25|0.00031801
14:39:25|0.00031801
14:39:26|0.00031801
14:39:27|0.00031801
14:39:28|0.00031803
14:39:28|0.00031803
14:39:29|0.00031803
14:39:30|0.00031803
14:39:30|0.00031801
14:39:31|0.00031801
14:39:32|0.00031801
14:39:32|0.00031801
14:39:33|0.00031801
14:39:34|0.00031801
14:39:34|0.00031801
14:39:35|0.00031801
14:39:35|0.00031801
14:39:36|0.00031801
14:39:37|0.00031801
14:39:37|0.00031801
14:39:38|0.00031801
14:39:39|0.00031801
14:39:39|0.00031801
14:39:40|0.00031801
14:39:41|0.00031801
14:39:41|0.00031803
14:39:41|0.00031803
14:39:42|0.00031803
14:39:43|0.00031803
14:39:44|0.00031803
14:39:44|0.00031803
14:39:45|0.00031803
14:39:46|0.00031801
14:39:46|0.00031801
14:39:47|0.00031801
14:39:47|0.00031801
14:39:48|0.00031801
14:39:48|0.00031803
14:39:49|0.00031801
14:39:49|0.00031801
14:39:50|0.00031801
14:39:51|0.00031801
14:39:51|0.00031803
14:39:52|0.00031803
14:39:53|0.00031802
14:39:54|0.00031802
14:39:55|0.00031802
14:39:56|0.00031802
14:39:57|0.00031802
14:39:58|0.00031801
14:39:58|0.00031801
14:39:59|0.00031803
14:40:00|0.00031803
14:40:00|0.00031803
14:40:01|0.00031803
14:40:02|0.00031803
14:40:02|0.00031803
14:40:03|0.00031803
14:40:04|0.00031803
14:40:05|0.00031803
14:40:06|0.00031803
14:40:07|0.00031801
14:40:08|0.00031801
14:40:08|0.00031801
14:40:09|0.00031801
14:40:09|0.00031801
14:40:10|0.00031801
14:40:10|0.00031801
14:40:11|0.00031801
14:40:11|0.00031801
14:40:12|0.00031801
14:40:12|0.00031803
14:40:13|0.00031804
14:40:14|0.00031804
14:40:15|0.00031804
14:40:15|0.00031804
14:40:16|0.00031804
14:40:16|0.00031804
14:40:17|0.00031804
14:40:17|0.00031804
14:40:18|0.00031804
14:40:18|0.00031804
14:40:19|0.00031804
14:40:19|0.00031804
14:40:20|0.00031805
14:40:20|0.00031805
14:40:21|0.00031805
14:40:21|0.00031805
14:40:21|0.00031805
14:40:22|0.00031805
14:40:23|0.00031805
14:40:23|0.00031806
14:40:24|0.00031804
14:40:24|0.00031804
14:40:25|0.00031804
14:40:26|0.00031804
14:40:26|0.00031804
14:40:26|0.00031804
14:40:27|0.00031803
14:40:27|0.00031803
14:40:28|0.00031803
14:40:28|0.00031805
14:40:29|0.00031805
14:40:29|0.00031805
14:40:29|0.00031805
14:40:30|0.00031805
14:40:31|0.00031805
14:40:31|0.00031805
14:40:32|0.00031805
14:40:32|0.00031808
14:40:33|0.00031808
14:40:33|0.00031808
14:40:34|0.00031808
14:40:35|0.00031808
14:40:35|0.00031808
14:40:36|0.00031808
14:40:36|0.00031808
14:40:38|0.00031808
14:40:38|0.00031808
14:40:40|0.00031805
14:40:40|0.00031805
14:40:41|0.00031805
14:40:42|0.00031807
14:40:42|0.00031807
14:40:43|0.00031807
14:40:43|0.00031805
14:40:44|0.00031805
14:40:45|0.00031805
14:40:45|0.00031805
14:40:46|0.00031808
14:40:47|0.00031808
14:40:48|0.00031808
14:40:48|0.00031808
14:40:48|0.00031808
14:40:49|0.00031808
14:40:50|0.00031808
14:40:51|0.00031808
14:40:52|0.00031808
14:40:53|0.00031808
14:40:54|0.00031808
14:40:55|0.00031808
14:40:56|0.00031808
14:40:57|0.00031808
14:40:58|0.00031808
14:40:58|0.00031808
14:40:59|0.00031808
14:41:00|0.00031806
14:41:00|0.00031806
14:41:01|0.00031806
14:41:02|0.00031806
14:41:03|0.00031806
14:41:03|0.00031806
14:41:04|0.00031806
14:41:05|0.00031806
14:41:05|0.00031806
14:41:06|0.00031806
14:41:06|0.00031806
14:41:07|0.00031806
14:41:08|0.00031806
14:41:09|0.00031806
14:41:10|0.00031806
14:41:11|0.00031806
14:41:11|0.00031806
14:41:12|0.00031806
14:41:13|0.00031806
14:41:14|0.00031806
14:41:15|0.00031813
14:41:15|0.00031813
14:41:16|0.00031813
14:41:17|0.00031811
14:41:18|0.00031808
14:41:18|0.00031808
14:41:19|0.00031811
14:41:19|0.00031809
14:41:20|0.00031807
14:41:20|0.00031806
14:41:21|0.00031811
14:41:22|0.00031811
14:41:23|0.00031811
14:41:23|0.00031808
14:41:24|0.00031808
14:41:24|0.00031808
14:41:25|0.00031807
14:41:26|0.0003185
14:41:27|0.00031808
14:41:27|0.00031808
14:41:28|0.00031808
14:41:28|0.00031808
14:41:29|0.00031808
14:41:29|0.00031808
14:41:30|0.00031808
14:41:30|0.00031834
14:41:31|0.00031834
14:41:32|0.00031834
14:41:32|0.00031831
14:41:33|0.00031831
14:41:33|0.00031831
14:41:34|0.00031831
14:41:35|0.00031806
14:41:35|0.00031806
14:41:36|0.00031806
14:41:38|0.00031806
14:41:38|0.00031806
14:41:39|0.00031806
14:41:40|0.00031806
14:41:40|0.00031806
14:41:41|0.00031806
14:41:42|0.00031806
14:41:43|0.00031806
14:41:43|0.00031806
14:41:44|0.00031806
14:41:45|0.0003181
14:41:45|0.0003181
14:41:46|0.00031807
14:41:46|0.00031807
14:41:47|0.00031807
14:41:47|0.00031807
14:41:48|0.00031807
14:41:49|0.00031807
14:41:50|0.0003181
14:41:50|0.0003181
14:41:51|0.0003181
14:41:52|0.0003181
14:41:53|0.0003181
14:41:54|0.00031807
14:41:55|0.00031807
14:41:56|0.00031807
14:41:57|0.00031807
14:41:58|0.00031807
14:41:58|0.00031807
14:41:59|0.0003181
14:42:00|0.0003181
14:42:01|0.0003181
14:42:01|0.00031807
14:42:02|0.00031807
14:42:03|0.00031807
14:42:03|0.00031807
14:42:04|0.00031807
14:42:05|0.0003181
14:42:06|0.00031807
14:42:06|0.00031806
14:42:07|0.00031807
14:42:08|0.00031807
14:42:08|0.00031807
14:42:09|0.00031807
14:42:10|0.00031807
14:42:11|0.00031806
14:42:12|0.00031808
14:42:13|0.00031808
14:42:14|0.00031809
14:42:14|0.00031807
14:42:15|0.0003181
14:42:16|0.0003181
14:42:17|0.0003181
14:42:17|0.00031809
14:42:18|0.00031806
14:42:19|0.00031806
14:42:19|0.00031807
14:42:20|0.00031807
14:42:20|0.00031807
14:42:21|0.00031807
14:42:22|0.00031807
14:42:23|0.00031807
14:42:23|0.00031807
14:42:24|0.00031807
14:42:24|0.00031807
14:42:25|0.00031807
14:42:25|0.00031807
14:42:26|0.00031807
14:42:27|0.00031807
14:42:27|0.00031806
14:42:28|0.00031806
14:42:28|0.00031806
14:42:29|0.00031806
14:42:29|0.00031806
14:42:29|0.00031806
14:42:31|0.00031806
14:42:31|0.00031806
14:42:32|0.00031806
14:42:32|0.00031806
14:42:33|0.00031807
14:42:33|0.00031806
14:42:34|0.00031806
14:42:34|0.00031806
14:42:35|0.00031806
14:42:35|0.00031806
14:42:36|0.00031806
14:42:37|0.00031806
14:42:38|0.00031807
14:42:38|0.00031807
14:42:39|0.00031807
14:42:40|0.00031807
14:42:40|0.00031807
14:42:41|0.00031806
14:42:42|0.00031801
14:42:43|0.00031801
14:42:43|0.00031801
14:42:43|0.00031801
14:42:44|0.00031801
14:42:45|0.00031801
14:42:45|0.00031805
14:42:46|0.00031805
14:42:47|0.00031805
14:42:48|0.00031805
14:42:48|0.00031805
14:42:49|0.00031805
14:42:50|0.00031804
14:42:50|0.000318
14:42:51|0.000318
14:42:51|0.00031802
14:42:52|0.00031803
14:42:53|0.00031803
14:42:54|0.00031803
14:42:55|0.00031803
14:42:55|0.00031803
14:42:55|0.00031803
14:42:57|0.00031802
14:42:57|0.00031802
14:42:58|0.00031802
14:42:59|0.00031802
14:43:00|0.00031802
14:43:01|0.00031802
14:43:01|0.00031807
14:43:03|0.00031811
14:43:04|0.00031804
14:43:05|0.00031808
14:43:05|0.00031808
14:43:07|0.00031808
14:43:07|0.00031812
14:43:08|0.00031812
14:43:09|0.00031801
14:43:09|0.00031801
14:43:10|0.00031801
14:43:11|0.00031801
14:43:12|0.00031801
14:43:12|0.00031811
14:43:13|0.00031813
14:43:14|0.00031811
14:43:15|0.00031811
14:43:15|0.00031811
14:43:16|0.00031811
14:43:17|0.00031811
14:43:17|0.00031811
14:43:18|0.00031811
14:43:18|0.00031811
14:43:18|0.00031811
14:43:19|0.00031811
14:43:19|0.00031811
14:43:20|0.00031811
14:43:20|0.00031811
14:43:20|0.00031811
14:43:21|0.00031811
14:43:22|0.00031811
14:43:22|0.00031811
14:43:23|0.00031837
14:43:24|0.00031814
14:43:24|0.00031837
14:43:25|0.00031837
14:43:25|0.00031837
14:43:26|0.00031814
14:43:26|0.00031814
14:43:27|0.00031812
14:43:28|0.00031812
14:43:28|0.00031814
14:43:30|0.00031814
14:43:30|0.00031814
14:43:31|0.00031814
14:43:32|0.00031866
14:43:32|0.00031866
14:43:33|0.00031866
14:43:33|0.00031866
14:43:34|0.00031866
14:43:34|0.00031861
14:43:34|0.00031861
14:43:35|0.00031861
14:43:36|0.00031861
14:43:37|0.00031853
14:43:37|0.00031853
14:43:38|0.00031853
14:43:39|0.0003185
14:43:39|0.0003185
14:43:40|0.0003185
14:43:40|0.0003185
14:43:41|0.0003185
14:43:42|0.00031822
14:43:44|0.00031822
14:43:44|0.00031849
14:43:45|0.00031849
14:43:45|0.00031849
14:43:46|0.00031849
14:43:47|0.00031848
14:43:47|0.00031824
14:43:48|0.00031824
14:43:48|0.00031824
14:43:49|0.00031824
14:43:50|0.00031824
14:43:51|0.00031824
14:43:51|0.00031824
14:43:52|0.00031824
14:43:52|0.00031849
14:43:53|0.00031849
14:43:54|0.00031864
14:43:55|0.00031864
14:43:56|0.00031849
14:43:57|0.00031849
14:43:58|0.00031849
14:43:59|0.00031849
14:44:00|0.00031849
14:44:00|0.00031849
14:44:01|0.00031849
14:44:02|0.00031849
14:44:03|0.00031849
14:44:03|0.00031849
14:44:04|0.00031849
14:44:04|0.00031866
14:44:05|0.00031866
14:44:06|0.00031866
14:44:06|0.00031866
14:44:07|0.00031917
14:44:08|0.00031898
14:44:08|0.00031898
14:44:09|0.0003199
14:44:10|0.00031868
14:44:10|0.0003187
14:44:11|0.00031871
14:44:12|0.00031871
14:44:13|0.00031871
14:44:13|0.00031871
14:44:14|0.00031892
14:44:15|0.00031892
14:44:15|0.0003188
14:44:16|0.00031881
14:44:17|0.00031881
14:44:17|0.00031881
14:44:18|0.0003189
14:44:19|0.00031889
14:44:19|0.00031887
14:44:20|0.00031889
14:44:21|0.00031889
14:44:21|0.00031887
14:44:21|0.00031887
14:44:22|0.00031881
14:44:23|0.00031881
14:44:23|0.00031885
14:44:24|0.00031885
14:44:24|0.00031885
14:44:25|0.00031885
14:44:25|0.00031874
14:44:26|0.00031872
14:44:27|0.00031884
14:44:28|0.00031884
14:44:29|0.00031884
14:44:30|0.00031875
14:44:31|0.00031875
14:44:31|0.0003189
14:44:32|0.00031875
14:44:33|0.00031875
14:44:33|0.00031875
14:44:34|0.00031875
14:44:35|0.0003189
14:44:35|0.0003189
14:44:35|0.0003189
14:44:36|0.00031873
14:44:36|0.00031873
14:44:37|0.00031873
14:44:38|0.00031873
14:44:39|0.00031885
14:44:40|0.00031885
14:44:40|0.00031885
14:44:41|0.00031877
14:44:42|0.00031877
14:44:43|0.00031875
14:44:44|0.00031875
14:44:44|0.00031876
14:44:45|0.00031876
14:44:46|0.00031874
14:44:47|0.00031874
14:44:47|0.00031874
14:44:48|0.00031874
14:44:49|0.00031874
14:44:50|0.00031874
14:44:50|0.00031874
14:44:51|0.00031874
14:44:52|0.00031874
14:44:52|0.00031874
14:44:53|0.00031873
14:44:53|0.00031873
14:44:54|0.00031873
14:44:54|0.00031873
14:44:55|0.00031871
14:44:55|0.00031868
14:44:56|0.00031868
14:44:57|0.00031861
14:44:58|0.0003187
14:44:59|0.00031862
14:45:00|0.00031863
14:45:01|0.00031863
14:45:01|0.00031863
14:45:02|0.00031863
14:45:03|0.00031863
14:45:04|0.00031863
14:45:04|0.00031863
14:45:05|0.00031863
14:45:06|0.00031863
14:45:07|0.00031863
14:45:08|0.00031864
14:45:09|0.000318
14:45:09|0.00031852
14:45:10|0.00031852
14:45:11|0.00031852
14:45:11|0.00031854
14:45:11|0.00031806
14:45:12|0.00031806
14:45:12|0.00031831
14:45:13|0.00031831
14:45:13|0.00031831
14:45:14|0.00031828
14:45:14|0.00031828
14:45:15|0.00031828
14:45:15|0.00031828
14:45:16|0.00031828
14:45:16|0.00031828
14:45:16|0.00031816
14:45:17|0.00031816
14:45:18|0.00031805
14:45:18|0.00031816
14:45:19|0.00031816
14:45:20|0.00031816
14:45:21|0.00031816
14:45:22|0.00031816
14:45:23|0.00031811
14:45:23|0.00031815
14:45:24|0.00031816
14:45:25|0.00031811
14:45:26|0.00031811
14:45:26|0.00031824
14:45:27|0.000318
14:45:28|0.000318
14:45:28|0.000318
14:45:29|0.00031792
14:45:30|0.00031792
14:45:31|0.00031792
14:45:31|0.00031792
14:45:33|0.0003181
14:45:34|0.00031811
14:45:35|0.0003183
14:45:35|0.0003183
14:45:36|0.0003183
14:45:36|0.0003183
14:45:37|0.0003183
14:45:37|0.00031828
14:45:38|0.00031806
14:45:38|0.00031859
14:45:39|0.00031859
14:45:40|0.00031859
14:45:40|0.00031859
14:45:41|0.00031859
14:45:42|0.00031859
14:45:42|0.00031859
14:45:43|0.00031859
14:45:43|0.00031859
14:45:44|0.00031859
14:45:44|0.00031859
14:45:45|0.00031859
14:45:46|0.00031841
14:45:47|0.00031841
14:45:47|0.00031841
14:45:48|0.00031841
14:45:49|0.0003185
14:45:50|0.00031835
14:45:51|0.00031857
14:45:53|0.00031835
14:45:53|0.000318
14:45:54|0.000318
14:45:55|0.000318
14:45:56|0.000318
14:45:57|0.00031801
14:45:58|0.00031801
14:45:59|0.00031821
14:46:01|0.0003175
14:46:02|0.00031799
14:46:03|0.00031796
14:46:03|0.00031795
14:46:05|0.00031753
14:46:05|0.00031753
14:46:06|0.00031753
14:46:07|0.00031776
14:46:07|0.00031776
14:46:08|0.00031776
14:46:09|0.00031753
14:46:10|0.00031753
14:46:10|0.00031753
14:46:11|0.00031753
14:46:12|0.00031765
14:46:12|0.00031765
14:46:14|0.00031746
14:46:15|0.00031761
14:46:16|0.00031821
14:46:17|0.00031735
14:46:18|0.00031735
14:46:19|0.00031735
14:46:20|0.00031735
14:46:20|0.00031735
14:46:22|0.00031752
14:46:23|0.00031752
14:46:24|0.00031752
14:46:24|0.0003175
14:46:25|0.0003175
14:46:26|0.0003175
14:46:26|0.0003175
14:46:27|0.00031752
14:46:28|0.00031752
14:46:29|0.0003175
14:46:29|0.0003175
14:46:30|0.0003175
14:46:30|0.0003175
14:46:32|0.00031813
14:46:32|0.00031813
14:46:33|0.00031813
14:46:34|0.00031813
14:46:34|0.00031813
14:46:35|0.00031813
14:46:35|0.00031813
14:46:36|0.00031759
14:46:37|0.0003176
14:46:37|0.00031841
14:46:39|0.00031841
14:46:39|0.00031841
14:46:39|0.00031841
14:46:40|0.00031841
14:46:41|0.00031841
14:46:41|0.00031841
14:46:42|0.00031841
14:46:43|0.0003177
14:46:44|0.0003177
14:46:45|0.0003177
14:46:45|0.0003177
14:46:46|0.0003177
14:46:46|0.00031769
14:46:47|0.00031769
14:46:47|0.0003177
14:46:48|0.0003177
14:46:48|0.0003177
14:46:50|0.00031769
14:46:50|0.00031769
14:46:52|0.00031769
14:46:52|0.00031763
14:46:54|0.00031763
14:46:54|0.00031763
14:46:55|0.00031763
14:46:56|0.00031763
14:46:57|0.00031751
14:46:57|0.00031751
14:46:58|0.00031755
14:46:59|0.00031755
14:47:00|0.00031755
14:47:00|0.00031755
14:47:01|0.00031754
14:47:02|0.00031754
14:47:03|0.00031754
14:47:04|0.00031754
14:47:04|0.00031754
14:47:05|0.00031754
14:47:06|0.00031753
14:47:07|0.00031753
14:47:08|0.00031763
14:47:09|0.0003176
14:47:10|0.0003176
14:47:10|0.0003176
14:47:11|0.0003176
14:47:12|0.0003176
14:47:13|0.0003176
14:47:13|0.0003176
14:47:14|0.0003176
14:47:14|0.0003176
14:47:15|0.00031769
14:47:16|0.00031769
14:47:17|0.00031769
14:47:17|0.00031769
14:47:18|0.00031769
14:47:19|0.00031769
14:47:19|0.00031769
14:47:20|0.0003175
14:47:21|0.0003175
14:47:21|0.0003175
14:47:22|0.0003175
14:47:23|0.0003175
14:47:25|0.0003175
14:47:25|0.0003175
14:47:25|0.0003175
14:47:26|0.0003175
14:47:27|0.0003175
14:47:27|0.0003175
14:47:28|0.00031735
14:47:29|0.00031735
14:47:30|0.00031735
14:47:30|0.00031735
14:47:31|0.00031735
14:47:31|0.00031735
14:47:32|0.00031743
14:47:32|0.00031743
14:47:33|0.00031735
14:47:35|0.00031735
14:47:35|0.00031735
14:47:36|0.00031735
14:47:37|0.00031735
14:47:38|0.00031734
14:47:39|0.00031734
14:47:40|0.00031734
14:47:41|0.00031734
14:47:42|0.00031732
14:47:43|0.00031732
14:47:44|0.00031732
14:47:45|0.00031732
14:47:46|0.00031735
14:47:47|0.0003173
14:47:48|0.00031747
14:47:48|0.00031747
14:47:49|0.00031747
14:47:50|0.00031747
14:47:51|0.00031746
14:47:52|0.00031747
14:47:52|0.00031747
14:47:53|0.00031747
14:47:54|0.00031747
14:47:55|0.00031747
14:47:56|0.00031747
14:47:57|0.00031747
14:47:57|0.00031747
14:47:58|0.00031726
14:47:58|0.00031726
14:47:58|0.00031727
14:47:59|0.00031727
14:48:00|0.00031727
14:48:00|0.00031727
14:48:01|0.00031746
14:48:01|0.00031746
14:48:02|0.00031746
14:48:03|0.00031746
14:48:04|0.00031746
14:48:05|0.00031745
14:48:05|0.00031745
14:48:06|0.00031745
14:48:07|0.00031745
14:48:08|0.00031733
14:48:10|0.00031733
14:48:10|0.00031746
14:48:11|0.00031746
14:48:11|0.00031735
14:48:12|0.00031746
14:48:13|0.00031746
14:48:13|0.00031746
14:48:14|0.00031746
14:48:14|0.00031746
14:48:15|0.00031733
14:48:15|0.00031733
14:48:16|0.00031733
14:48:17|0.00031746
14:48:18|0.00031746
14:48:19|0.00031745
14:48:20|0.00031745
14:48:21|0.00031745
14:48:22|0.00031745
14:48:23|0.00031736
14:48:24|0.00031745
14:48:25|0.00031745
14:48:26|0.00031745
14:48:26|0.00031745
14:48:27|0.00031745
14:48:28|0.00031745
14:48:28|0.00031745
14:48:29|0.00031745
14:48:30|0.00031745
14:48:31|0.00031745
14:48:31|0.00031741
14:48:32|0.00031741
14:48:32|0.00031741
14:48:33|0.00031741
14:48:34|0.00031741
14:48:34|0.00031747
14:48:35|0.00031747
14:48:35|0.00031747
14:48:36|0.00031746
14:48:36|0.00031746
14:48:37|0.00031746
14:48:37|0.00031748
14:48:37|0.00031747
14:48:38|0.00031747
14:48:39|0.00031747
14:48:40|0.00031747
14:48:41|0.00031747
14:48:42|0.00031747
14:48:42|0.00031747
14:48:43|0.00031747
14:48:44|0.00031749
14:48:45|0.00031749
14:48:45|0.00031749
14:48:46|0.00031749
14:48:47|0.00031749
14:48:47|0.00031749
14:48:48|0.00031749
14:48:49|0.00031749
14:48:50|0.0003176
14:48:50|0.00031753
14:48:52|0.00031753
14:48:52|0.00031753
14:48:53|0.00031761
14:48:53|0.0003176
14:48:54|0.0003176
14:48:55|0.00031762
14:48:56|0.00031763
14:48:56|0.00031763
14:48:57|0.0003179
14:48:58|0.00031768
14:48:58|0.00031765
14:48:59|0.00031765
14:48:59|0.00031765
14:49:00|0.00031765
14:49:01|0.00031765
14:49:01|0.00031765
14:49:02|0.00031765
14:49:03|0.00031753
14:49:04|0.00031753
14:49:05|0.00031753
14:49:05|0.00031753
14:49:06|0.00031753
14:49:07|0.00031745
14:49:08|0.00031744
14:49:09|0.00031745
14:49:10|0.00031753
14:49:10|0.00031753
14:49:11|0.00031753
14:49:12|0.00031743
14:49:13|0.00031743
14:49:13|0.00031743
14:49:14|0.00031743
14:49:15|0.00031743
14:49:15|0.00031753
14:49:16|0.00031753
14:49:16|0.00031744
14:49:16|0.00031751
14:49:17|0.00031743
14:49:18|0.00031743
14:49:19|0.00031743
14:49:20|0.0003174
14:49:21|0.00031741
14:49:22|0.00031741
14:49:22|0.00031734
14:49:23|0.00031733
14:49:24|0.00031735
14:49:25|0.00031735
14:49:26|0.00031735
14:49:27|0.00031735
14:49:28|0.00031735
14:49:29|0.00031741
14:49:30|0.00031734
14:49:31|0.00031734
14:49:31|0.00031735
14:49:31|0.00031735
14:49:33|0.00031735
14:49:33|0.00031733
14:49:34|0.00031765
14:49:35|0.00031732
14:49:35|0.00031732
14:49:36|0.00031735
14:49:36|0.00031769
14:49:37|0.00031768
14:49:37|0.00031767
14:49:38|0.00031767
14:49:39|0.00031767
14:49:39|0.00031767
14:49:40|0.00031768
14:49:41|0.00031732
14:49:42|0.00031735
14:49:42|0.00031735
14:49:43|0.00031753
14:49:44|0.00031753
14:49:45|0.00031753
14:49:45|0.00031742
14:49:46|0.00031745
14:49:47|0.00031745
14:49:47|0.00031745
14:49:48|0.00031748
14:49:49|0.00031748
14:49:49|0.00031748
14:49:50|0.00031748
14:49:50|0.00031748
14:49:51|0.00031748
14:49:52|0.00031748
14:49:52|0.00031748
14:49:53|0.00031748
14:49:54|0.00031748
14:49:55|0.00031748
14:49:56|0.00031748
14:49:56|0.00031748
14:49:57|0.00031748
14:49:58|0.00031748
14:49:58|0.00031748
14:49:59|0.00031749
14:50:00|0.00031749
14:50:01|0.00031749
14:50:01|0.00031749
14:50:02|0.00031749
14:50:02|0.00031749
14:50:03|0.00031748
14:50:03|0.00031748
14:50:05|0.00031748
14:50:05|0.00031748
14:50:06|0.00031748
14:50:07|0.00031764
14:50:08|0.00031764
14:50:08|0.00031748
14:50:10|0.0003179
14:50:10|0.0003179
14:50:10|0.0003179
14:50:11|0.0003179
14:50:11|0.00031777
14:50:12|0.00031777
14:50:13|0.00031777
14:50:13|0.00031777
14:50:14|0.00031777
14:50:14|0.00031777
14:50:15|0.00031787
14:50:16|0.00031786
14:50:17|0.00031786
14:50:17|0.00031789
14:50:17|0.00031789
14:50:19|0.0003179
14:50:20|0.0003179
14:50:20|0.0003179
14:50:21|0.0003179
14:50:21|0.0003179
14:50:22|0.00031784
14:50:24|0.00031781
14:50:24|0.00031781
14:50:24|0.00031781
14:50:25|0.00031781
14:50:25|0.00031778
14:50:26|0.00031778
14:50:27|0.00031778
14:50:27|0.00031778
14:50:28|0.00031778
14:50:29|0.00031778
14:50:29|0.00031778
14:50:30|0.00031748
14:50:31|0.00031777
14:50:32|0.00031777
14:50:32|0.00031777
14:50:33|0.00031777
14:50:33|0.00031777
14:50:34|0.00031777
14:50:34|0.00031767
14:50:35|0.00031767
14:50:36|0.00031767
14:50:36|0.00031767
14:50:37|0.00031775
14:50:37|0.00031775
14:50:37|0.00031775
14:50:38|0.00031775
14:50:38|0.00031775
14:50:39|0.00031752
14:50:39|0.00031752
14:50:40|0.00031752
14:50:40|0.00031752
14:50:41|0.00031752
14:50:41|0.00031752
14:50:42|0.00031767
14:50:43|0.00031752
14:50:44|0.00031763
14:50:45|0.00031763
14:50:46|0.00031761
14:50:47|0.00031761
14:50:48|0.0003175
14:50:49|0.00031759
14:50:49|0.00031759
14:50:50|0.00031759
14:50:50|0.00031759
14:50:51|0.00031759
14:50:51|0.00031759
14:50:52|0.00031766
14:50:52|0.00031766
14:50:53|0.00031767
14:50:54|0.00031767
14:50:54|0.00031767
14:50:55|0.00031767
14:50:56|0.00031767
14:50:56|0.00031759
14:50:57|0.00031759
14:50:57|0.00031759
14:50:58|0.00031759
14:50:59|0.00031766
14:50:59|0.00031766
14:51:00|0.00031766
14:51:00|0.00031766
14:51:01|0.00031759
14:51:01|0.00031759
14:51:02|0.00031759
14:51:02|0.00031759
14:51:02|0.00031759
14:51:03|0.00031759
14:51:04|0.00031761
14:51:05|0.00031761
14:51:06|0.00031764
14:51:07|0.00031764
14:51:07|0.00031761
14:51:08|0.00031761
14:51:09|0.00031761
14:51:10|0.0003175
14:51:10|0.00031759
14:51:11|0.00031756
14:51:12|0.00031756
14:51:13|0.00031755
14:51:13|0.00031754
14:51:14|0.00031755
14:51:14|0.0003175
14:51:15|0.0003175
14:51:16|0.0003175
14:51:17|0.00031749
14:51:17|0.0003175
14:51:18|0.0003175
14:51:19|0.0003176
14:51:20|0.0003176
14:51:20|0.0003176
14:51:21|0.0003176
14:51:22|0.00031751
14:51:22|0.00031751
14:51:23|0.0003176
14:51:23|0.0003176
14:51:25|0.00031751
14:51:25|0.00031749
14:51:26|0.00031749
14:51:27|0.00031749
14:51:27|0.00031749
14:51:28|0.00031749
14:51:29|0.0003175
14:51:30|0.0003175
14:51:30|0.0003175
14:51:31|0.00031751
14:51:32|0.00031749
14:51:33|0.00031749
14:51:34|0.0003175
14:51:34|0.0003175
14:51:35|0.0003175
14:51:36|0.0003175
14:51:36|0.00031748
14:51:36|0.00031748
14:51:37|0.00031748
14:51:38|0.00031748
14:51:39|0.00031748
14:51:39|0.00031748
14:51:40|0.0003175
14:51:40|0.0003175
14:51:41|0.0003175
14:51:42|0.0003175
14:51:43|0.0003175
14:51:44|0.0003175
14:51:45|0.00031748
14:51:46|0.00031748
14:51:47|0.00031748
14:51:48|0.00031748
14:51:48|0.00031748
14:51:49|0.00031748
14:51:49|0.0003175
14:51:50|0.00031748
14:51:51|0.00031748
14:51:52|0.0003175
14:51:53|0.0003175
14:51:53|0.0003175
14:51:54|0.00031751
14:51:55|0.00031748
14:51:56|0.00031748
14:51:56|0.00031748
14:51:57|0.00031748
14:51:58|0.00031748
14:51:59|0.00031748
14:51:59|0.00031748
14:51:59|0.00031748
14:52:00|0.00031748
14:52:01|0.00031748
14:52:02|0.00031748
14:52:03|0.00031748
14:52:03|0.00031751
14:52:04|0.00031751
14:52:04|0.00031751
14:52:04|0.00031748
14:52:05|0.00031748
14:52:05|0.0003175
14:52:06|0.0003175
14:52:07|0.0003175
14:52:08|0.0003175
14:52:09|0.0003175
14:52:10|0.0003175
14:52:10|0.0003175
14:52:11|0.0003175
14:52:12|0.00031753
14:52:12|0.00031753
14:52:13|0.00031753
14:52:13|0.00031753
14:52:14|0.00031753
14:52:15|0.00031757
14:52:16|0.00031757
14:52:16|0.00031757
14:52:17|0.00031757
14:52:18|0.00031757
14:52:18|0.00031757
14:52:19|0.00031757
14:52:19|0.00031753
14:52:20|0.00031753
14:52:21|0.00031753
14:52:21|0.00031753
14:52:22|0.00031759
14:52:22|0.00031759
14:52:24|0.00031758
14:52:25|0.00031759
14:52:25|0.00031759
14:52:26|0.00031759
14:52:27|0.00031759
14:52:28|0.00031757
14:52:29|0.00031757
14:52:30|0.00031757
14:52:31|0.00031757
14:52:31|0.00031757
14:52:32|0.00031757
14:52:33|0.00031757
14:52:33|0.00031755
14:52:34|0.00031755
14:52:35|0.00031755
14:52:35|0.00031755
14:52:36|0.00031755
14:52:36|0.00031755
14:52:37|0.00031755
14:52:38|0.00031755
14:52:39|0.00031755
14:52:40|0.00031755
14:52:41|0.00031755
14:52:42|0.00031755
14:52:43|0.00031755
14:52:43|0.00031755
14:52:43|0.00031755
14:52:45|0.00031757
14:52:45|0.00031757
14:52:46|0.00031757
14:52:47|0.00031757
14:52:48|0.00031757
14:52:48|0.00031757
14:52:49|0.00031755
14:52:50|0.00031755
14:52:50|0.00031755
14:52:51|0.00031755
14:52:52|0.00031755
14:52:52|0.00031755
14:52:53|0.00031755
14:52:54|0.00031755
14:52:55|0.00031755
14:52:55|0.00031755
14:52:56|0.00031755
14:52:57|0.00031755
14:52:57|0.00031755
14:52:58|0.00031755
14:52:59|0.00031755
14:53:00|0.00031755
14:53:00|0.00031755
14:53:01|0.00031755
14:53:01|0.00031755
14:53:02|0.00031755
14:53:03|0.00031755
14:53:03|0.00031755
14:53:04|0.00031755
14:53:05|0.00031755
14:53:05|0.00031755
14:53:06|0.00031755
14:53:07|0.00031755
14:53:07|0.00031755
14:53:08|0.00031755
14:53:08|0.00031755
14:53:09|0.00031755
14:53:10|0.00031755
14:53:11|0.00031754
14:53:12|0.00031754
14:53:13|0.00031754
14:53:15|0.00031754
14:53:15|0.00031754
14:53:16|0.00031754
14:53:17|0.00031753
14:53:18|0.00031753
14:53:18|0.00031753
14:53:19|0.00031753
14:53:20|0.00031753
14:53:21|0.00031753
14:53:22|0.00031754
14:53:23|0.00031754
14:53:23|0.00031754
14:53:24|0.00031754
14:53:25|0.00031754
14:53:25|0.00031754
14:53:26|0.00031755
14:53:27|0.00031755
14:53:27|0.00031755
14:53:28|0.00031753
14:53:29|0.00031753
14:53:30|0.00031753
14:53:30|0.00031751
14:53:31|0.00031751
14:53:33|0.00031751
14:53:33|0.00031753
14:53:34|0.00031753
14:53:35|0.00031753
14:53:36|0.00031753
14:53:37|0.00031752
14:53:38|0.00031752
14:53:38|0.00031752
14:53:39|0.00031752
14:53:40|0.00031752
14:53:40|0.00031754
14:53:41|0.00031754
14:53:41|0.00031754
14:53:42|0.00031754
14:53:43|0.00031754
14:53:44|0.00031754
14:53:44|0.00031754
14:53:45|0.00031754
14:53:45|0.00031754
14:53:46|0.00031752
14:53:47|0.00031752
14:53:48|0.00031752
14:53:48|0.00031752
14:53:49|0.00031752
14:53:50|0.00031752
14:53:51|0.00031752
14:53:51|0.00031751
14:53:52|0.00031751
14:53:53|0.00031751
14:53:54|0.00031751
14:53:54|0.00031751
14:53:55|0.00031752
14:53:55|0.00031752
14:53:56|0.00031748
14:53:57|0.00031752
14:53:58|0.00031753
14:53:59|0.00031753
14:54:00|0.00031753
14:54:01|0.00031753
14:54:01|0.00031753
14:54:03|0.00031754
14:54:04|0.00031754
14:54:05|0.00031754
14:54:06|0.00031751
14:54:07|0.00031751
14:54:07|0.00031751
14:54:08|0.00031751
14:54:09|0.00031751
14:54:11|0.0003175
14:54:12|0.0003175
14:54:13|0.00031751
14:54:14|0.0003175
14:54:15|0.0003175
14:54:15|0.0003175
14:54:16|0.00031751
14:54:17|0.00031751
14:54:18|0.0003175
14:54:19|0.0003175
14:54:20|0.0003175
14:54:21|0.00031751
14:54:22|0.00031751
14:54:22|0.00031751
14:54:23|0.00031751
14:54:24|0.00031753
14:54:24|0.00031753
14:54:25|0.00031753
14:54:26|0.00031753
14:54:27|0.00031753
14:54:28|0.00031753
14:54:28|0.00031753
14:54:29|0.00031753
14:54:30|0.00031751
14:54:30|0.00031751
14:54:31|0.00031751
14:54:32|0.00031751
14:54:33|0.00031751
14:54:33|0.00031751
14:54:34|0.00031751
14:54:35|0.00031751
14:54:36|0.00031751
14:54:37|0.0003175
14:54:38|0.0003175
14:54:39|0.0003175
14:54:39|0.00031751
14:54:40|0.00031751
14:54:41|0.00031751
14:54:41|0.00031753
14:54:42|0.00031753
14:54:43|0.00031753
14:54:43|0.00031751
14:54:44|0.00031753
14:54:44|0.00031753
14:54:45|0.00031753
14:54:46|0.00031751
14:54:47|0.00031751
14:54:48|0.00031751
14:54:48|0.00031751
14:54:49|0.00031751
14:54:50|0.00031751
14:54:51|0.00031751
14:54:52|0.0003175
14:54:53|0.0003175
14:54:54|0.0003175
14:54:55|0.0003175
14:54:55|0.0003175
14:54:56|0.0003175
14:54:57|0.0003175
14:54:58|0.00031751
14:54:59|0.00031751
14:54:59|0.00031751
14:55:00|0.00031751
14:55:00|0.00031753
14:55:01|0.00031753
14:55:02|0.00031753
14:55:03|0.0003175
14:55:04|0.0003175
14:55:04|0.0003175
14:55:05|0.0003175
14:55:06|0.0003175
14:55:06|0.0003175
14:55:07|0.0003175
14:55:08|0.0003175
14:55:09|0.00031749
14:55:09|0.00031749
14:55:10|0.0003175
14:55:11|0.0003175
14:55:12|0.0003175
14:55:13|0.0003175
14:55:14|0.0003175
14:55:15|0.0003175
14:55:16|0.0003175
14:55:16|0.00031749
14:55:17|0.00031749
14:55:18|0.00031749
14:55:18|0.00031749
14:55:19|0.0003175
14:55:19|0.0003175
14:55:20|0.0003175
14:55:20|0.0003175
14:55:21|0.0003175
14:55:21|0.0003175
14:55:22|0.0003175
14:55:22|0.0003175
14:55:23|0.0003175
14:55:24|0.0003175
14:55:24|0.0003175
14:55:25|0.00031749
14:55:25|0.00031749
14:55:26|0.00031749
14:55:26|0.00031749
14:55:27|0.00031749
14:55:27|0.00031749
14:55:27|0.00031749
14:55:28|0.00031749
14:55:28|0.00031749
14:55:29|0.00031749
14:55:29|0.00031749
14:55:30|0.00031749
14:55:30|0.00031749
14:55:30|0.00031749
14:55:31|0.00031749
14:55:31|0.00031749
14:55:32|0.00031749
14:55:32|0.00031749
14:55:33|0.00031749
14:55:33|0.00031749
14:55:35|0.0003175
14:55:35|0.0003175
14:55:35|0.0003175
14:55:36|0.0003175
14:55:37|0.0003175
14:55:37|0.0003175
14:55:38|0.0003175
14:55:38|0.0003175
14:55:39|0.0003175
14:55:39|0.0003175
14:55:40|0.00031749
14:55:40|0.0003175
14:55:42|0.0003175
14:55:42|0.0003175
14:55:43|0.0003175
14:55:44|0.0003175
14:55:44|0.0003175
14:55:45|0.0003175
14:55:46|0.0003175
14:55:47|0.00031749
14:55:47|0.00031749
14:55:48|0.00031749
14:55:48|0.00031749
14:55:49|0.00031749
14:55:51|0.0003175
14:55:51|0.0003175
14:55:52|0.0003175
14:55:53|0.0003175
14:55:54|0.0003175
14:55:54|0.0003175
14:55:54|0.0003175
14:55:55|0.0003175
14:55:56|0.0003175
14:55:56|0.0003175
14:55:57|0.0003175
14:55:58|0.0003175
14:55:58|0.0003175
14:56:00|0.0003175
14:56:00|0.0003175
14:56:01|0.0003175
14:56:01|0.0003175
14:56:02|0.0003175
14:56:02|0.0003175
14:56:04|0.0003175
14:56:04|0.00031749
14:56:05|0.00031749
14:56:06|0.00031749
14:56:06|0.00031749
14:56:07|0.0003175
14:56:08|0.00031749
14:56:09|0.00031749
14:56:09|0.00031749
14:56:10|0.00031749
14:56:11|0.0003175
14:56:12|0.0003175
14:56:13|0.0003175
14:56:14|0.0003175
14:56:14|0.0003175
14:56:14|0.0003175
14:56:15|0.0003175
14:56:16|0.0003175
14:56:16|0.00031749
14:56:17|0.0003175
14:56:18|0.0003175
14:56:18|0.0003175
14:56:19|0.0003175
14:56:20|0.0003175
14:56:20|0.0003175
14:56:21|0.0003175
14:56:22|0.0003175
14:56:22|0.0003175
14:56:23|0.0003175
14:56:24|0.0003175
14:56:25|0.0003175
14:56:25|0.0003175
14:56:26|0.0003175
14:56:26|0.00031749
14:56:27|0.00031749
14:56:27|0.00031749
14:56:28|0.00031749
14:56:28|0.00031749
14:56:29|0.00031749
14:56:29|0.00031748
14:56:30|0.0003173
14:56:31|0.00031745
14:56:32|0.00031743
14:56:33|0.00031743
14:56:33|0.00031743
14:56:34|0.00031743
14:56:34|0.00031741
14:56:35|0.00031741
14:56:36|0.00031749
14:56:36|0.00031749
14:56:37|0.00031749
14:56:37|0.00031749
14:56:38|0.00031749
14:56:38|0.00031749
14:56:39|0.00031749
14:56:39|0.00031749
14:56:40|0.00031749
14:56:41|0.00031749
14:56:42|0.00031748
14:56:43|0.00031748
14:56:43|0.00031749
14:56:44|0.00031749
14:56:45|0.00031747
14:56:45|0.00031747
14:56:46|0.00031747
14:56:47|0.00031747
14:56:48|0.00031747
14:56:49|0.00031747
14:56:50|0.00031747
14:56:50|0.00031746
14:56:51|0.00031746
14:56:52|0.00031746
14:56:53|0.00031746
14:56:54|0.00031746
14:56:55|0.00031736
14:56:55|0.00031736
14:56:57|0.00031747
14:56:58|0.00031747
14:56:58|0.00031747
14:56:58|0.00031747
14:56:59|0.00031747
14:57:00|0.00031747
14:57:01|0.00031747
14:57:02|0.00031743
14:57:03|0.00031743
14:57:03|0.00031743
14:57:04|0.00031746
14:57:05|0.00031749
14:57:05|0.00031747
14:57:06|0.00031747
14:57:07|0.00031746
14:57:08|0.00031746
14:57:08|0.00031746
14:57:09|0.00031746
14:57:09|0.00031746
14:57:10|0.00031746
14:57:11|0.00031746
14:57:11|0.00031746
14:57:12|0.00031746
14:57:12|0.00031746
14:57:13|0.00031746
14:57:14|0.00031746
14:57:15|0.00031744
14:57:15|0.00031746
14:57:16|0.00031746
14:57:17|0.00031746
14:57:17|0.00031746
14:57:19|0.00031746
14:57:20|0.00031746
14:57:21|0.00031746
14:57:21|0.00031747
14:57:22|0.00031747
14:57:23|0.00031747
14:57:24|0.00031747
14:57:24|0.00031747
14:57:25|0.00031747
14:57:26|0.00031747
14:57:26|0.00031747
14:57:27|0.00031746
14:57:28|0.00031744
14:57:29|0.00031746
14:57:30|0.00031746
14:57:30|0.00031746
14:57:31|0.00031747
14:57:32|0.00031747
14:57:32|0.00031747
14:57:33|0.00031747
14:57:34|0.00031747
14:57:34|0.00031746
14:57:36|0.00031746
14:57:36|0.00031746
14:57:37|0.00031746
14:57:37|0.00031746
14:57:38|0.00031746
14:57:39|0.00031746
14:57:39|0.00031746
14:57:40|0.00031746
14:57:40|0.00031746
14:57:41|0.00031746
14:57:41|0.00031746
14:57:43|0.00031746
14:57:44|0.00031746
14:57:45|0.00031746
14:57:45|0.00031743
14:57:46|0.00031743
14:57:47|0.00031746
14:57:47|0.00031746
14:57:48|0.00031746
14:57:49|0.00031746
14:57:49|0.00031746
14:57:50|0.00031746
14:57:51|0.00031746
14:57:52|0.00031741
14:57:52|0.00031741
14:57:53|0.00031741
14:57:54|0.00031744
14:57:55|0.00031743
14:57:56|0.00031743
14:57:56|0.00031743
14:57:57|0.00031743
14:57:58|0.00031743
14:57:58|0.00031743
14:58:00|0.00031743
14:58:01|0.00031741
14:58:02|0.00031741
14:58:03|0.00031741
14:58:04|0.00031741
14:58:05|0.00031741
14:58:05|0.00031741
14:58:06|0.00031741
14:58:07|0.00031741
14:58:08|0.00031741
14:58:09|0.00031741
14:58:10|0.00031743
14:58:11|0.00031743
14:58:12|0.00031743
14:58:13|0.00031746
14:58:13|0.00031746
14:58:14|0.00031746
14:58:15|0.00031741
14:58:16|0.00031741
14:58:17|0.00031741
14:58:17|0.00031741
14:58:18|0.0003174
14:58:18|0.00031741
14:58:19|0.00031741
14:58:19|0.00031741
14:58:20|0.00031741
14:58:21|0.00031741
14:58:22|0.00031741
14:58:23|0.00031741
14:58:23|0.00031741
14:58:24|0.00031741
14:58:24|0.00031741
14:58:25|0.00031741
14:58:25|0.00031741
14:58:26|0.00031741
14:58:27|0.00031746
14:58:28|0.00031746
14:58:28|0.00031741
14:58:29|0.00031741
14:58:30|0.00031746
14:58:30|0.00031746
14:58:32|0.00031744
14:58:32|0.00031744
14:58:32|0.00031744
14:58:33|0.00031744
14:58:34|0.00031749
14:58:35|0.00031749
14:58:36|0.00031749
14:58:36|0.00031745
14:58:37|0.00031748
14:58:39|0.00031748
14:58:40|0.00031748
14:58:41|0.00031748
14:58:41|0.00031748
14:58:41|0.00031748
14:58:42|0.00031748
14:58:43|0.00031748
14:58:44|0.00031748
14:58:44|0.00031748
14:58:45|0.00031748
14:58:45|0.00031746
14:58:46|0.00031746
14:58:47|0.00031746
14:58:47|0.00031746
14:58:48|0.00031746
14:58:48|0.00031746
14:58:49|0.00031746
14:58:50|0.00031746
14:58:50|0.00031748
14:58:51|0.00031748
14:58:52|0.00031748
14:58:53|0.00031748
14:58:54|0.00031746
14:58:54|0.00031746
14:58:55|0.00031746
14:58:55|0.00031745
14:58:56|0.00031746
14:58:56|0.00031746
14:58:57|0.00031746
14:58:58|0.00031746
14:58:58|0.00031746
14:58:59|0.00031746
14:59:00|0.00031745
14:59:00|0.00031745
14:59:01|0.00031745
14:59:01|0.00031745
14:59:02|0.00031745
14:59:03|0.00031745
14:59:04|0.00031745
14:59:05|0.0003174
14:59:05|0.0003174
14:59:07|0.0003174
14:59:08|0.0003174
14:59:08|0.0003174
14:59:10|0.0003174
14:59:10|0.0003174
14:59:11|0.00031725
14:59:12|0.00031728
14:59:13|0.00031728
14:59:13|0.00031722
14:59:14|0.00031724
14:59:15|0.00031725
14:59:16|0.00031725
14:59:16|0.00031725
14:59:17|0.00031725
14:59:18|0.00031723
14:59:19|0.00031723
14:59:20|0.00031723
14:59:20|0.00031723
14:59:21|0.00031723
14:59:22|0.00031723
14:59:22|0.00031723
14:59:23|0.00031723
14:59:23|0.00031723
14:59:24|0.00031723
14:59:25|0.00031723
14:59:25|0.00031733
14:59:27|0.00031733
14:59:27|0.00031701
14:59:28|0.00031701
14:59:29|0.0003172
14:59:29|0.0003172
14:59:30|0.00031718
14:59:31|0.00031718
14:59:32|0.00031701
14:59:33|0.00031701
14:59:34|0.00031701
14:59:34|0.00031701
14:59:36|0.00031716
14:59:36|0.00031716
14:59:37|0.0003172
14:59:38|0.0003172
14:59:39|0.00031709
14:59:39|0.00031709
14:59:40|0.0003171
14:59:41|0.00031708
14:59:42|0.00031708
14:59:43|0.00031708
14:59:44|0.00031708
14:59:44|0.00031708
14:59:45|0.00031708
14:59:46|0.00031708
14:59:47|0.00031701
14:59:48|0.00031701
14:59:48|0.00031706
14:59:49|0.00031706
14:59:49|0.00031706
14:59:50|0.00031704
14:59:51|0.00031704
14:59:51|0.00031704
14:59:52|0.00031704
14:59:53|0.00031704
14:59:54|0.00031704
14:59:54|0.00031749
14:59:55|0.00031705
14:59:56|0.00031705
14:59:56|0.00031705
14:59:57|0.00031705
14:59:58|0.00031744
14:59:59|0.00031744
14:59:59|0.00031744
15:00:00|0.00031744
15:00:01|0.00031739
15:00:02|0.00031736
15:00:03|0.00031735
15:00:04|0.00031735
15:00:06|0.00031703
15:00:06|0.00031703
15:00:07|0.00031703
15:00:08|0.00031703
15:00:09|0.00031704
15:00:10|0.00031704
15:00:10|0.00031704
15:00:11|0.00031704
15:00:12|0.00031704
15:00:13|0.00031704
15:00:14|0.00031704
15:00:15|0.00031704
15:00:16|0.0003171
15:00:17|0.0003171
15:00:18|0.00031704
15:00:20|0.00031704
15:00:20|0.00031704
15:00:21|0.00031704
15:00:22|0.00031704
15:00:23|0.00031704
15:00:23|0.00031704
15:00:24|0.00031705
15:00:25|0.00031705
15:00:26|0.00031705
15:00:27|0.00031711
15:00:28|0.00031725
15:00:29|0.00031725
15:00:29|0.00031725
15:00:30|0.00031725
15:00:31|0.00031722
15:00:31|0.00031722
15:00:33|0.0003172
15:00:33|0.00031711
15:00:34|0.00031711
15:00:35|0.00031711
15:00:36|0.00031711
15:00:37|0.00031711
15:00:37|0.00031711
15:00:38|0.00031711
15:00:38|0.00031711
15:00:39|0.00031711
15:00:39|0.00031714
15:00:40|0.00031714
15:00:41|0.00031711
15:00:41|0.00031711
15:00:42|0.0003171
15:00:42|0.0003171
15:00:43|0.0003171
15:00:44|0.00031703
15:00:44|0.00031703
15:00:45|0.00031703
15:00:46|0.00031703
15:00:46|0.00031703
15:00:47|0.00031703
15:00:47|0.00031703
15:00:48|0.00031703
15:00:48|0.00031703
15:00:49|0.00031709
15:00:50|0.00031709
15:00:51|0.00031703
15:00:52|0.00031703
15:00:52|0.00031705
15:00:53|0.00031705
15:00:54|0.00031705
15:00:54|0.00031711
15:00:55|0.00031711
15:00:56|0.00031711
15:00:56|0.00031711
15:00:57|0.00031711
15:00:57|0.00031707
15:00:58|0.000317
15:00:59|0.000317
15:01:00|0.000317
15:01:01|0.000317
15:01:01|0.000317
15:01:02|0.000317
15:01:03|0.000317
15:01:04|0.000317
15:01:05|0.000317
15:01:06|0.00031701
15:01:07|0.00031701
15:01:08|0.000317
15:01:08|0.000317
15:01:09|0.000317
15:01:10|0.000317
15:01:11|0.000317
15:01:12|0.000317
15:01:13|0.00031701
15:01:14|0.00031701
15:01:14|0.00031701
15:01:15|0.000317
15:01:16|0.000317
15:01:17|0.000317
15:01:18|0.000317
15:01:18|0.000317
15:01:19|0.000317
15:01:19|0.00031701
15:01:20|0.00031701
15:01:21|0.000317
15:01:21|0.000317
15:01:22|0.000317
15:01:22|0.000317
15:01:23|0.000317
15:01:24|0.000317
15:01:24|0.00031701
15:01:24|0.00031701
15:01:25|0.00031701
15:01:26|0.00031701
15:01:26|0.000317
15:01:27|0.00031701
15:01:27|0.00031701
15:01:28|0.00031701
15:01:28|0.00031701
15:01:29|0.00031701
15:01:30|0.00031701
15:01:30|0.00031701
15:01:31|0.00031701
15:01:31|0.00031701
15:01:32|0.00031701
15:01:32|0.00031701
15:01:33|0.00031701
15:01:34|0.00031701
15:01:35|0.00031701
15:01:35|0.00031701
15:01:36|0.00031701
15:01:36|0.00031701
15:01:36|0.00031701
15:01:37|0.00031701
15:01:38|0.000317
15:01:39|0.00031701
15:01:40|0.00031701
15:01:40|0.00031701
15:01:41|0.00031701
15:01:41|0.00031701
15:01:42|0.00031701
15:01:42|0.00031701
15:01:43|0.00031701
15:01:44|0.00031701
15:01:44|0.00031701
15:01:45|0.00031701
15:01:45|0.00031701
15:01:46|0.00031701
15:01:46|0.00031701
15:01:47|0.00031701
15:01:47|0.00031701
15:01:47|0.00031701
15:01:48|0.00031701
15:01:49|0.00031701
15:01:50|0.00031701
15:01:51|0.00031701
15:01:52|0.00031701
15:01:53|0.00031701
15:01:54|0.00031701
15:01:55|0.000317
15:01:56|0.000317
15:01:57|0.000317
15:01:58|0.00031701
15:01:59|0.000317
15:01:59|0.000317
15:02:00|0.000317
15:02:01|0.000317
15:02:02|0.000317
15:02:03|0.00031699
15:02:04|0.00031699
15:02:05|0.00031699
15:02:05|0.00031699
15:02:06|0.00031699
15:02:06|0.00031699
15:02:07|0.00031699
15:02:08|0.00031685
15:02:08|0.00031698
15:02:09|0.00031698
15:02:10|0.00031698
15:02:10|0.00031698
15:02:11|0.00031698
15:02:12|0.00031698
15:02:12|0.00031685
15:02:13|0.00031685
15:02:13|0.00031685
15:02:14|0.00031685
15:02:15|0.00031685
15:02:15|0.00031685
15:02:16|0.00031685
15:02:17|0.00031685
15:02:17|0.00031685
15:02:18|0.00031685
15:02:19|0.00031688
15:02:19|0.00031688
15:02:20|0.00031696
15:02:21|0.00031696
15:02:22|0.00031696
15:02:22|0.00031673
15:02:24|0.00031673
15:02:24|0.00031673
15:02:25|0.0003163
15:02:26|0.0003163
15:02:27|0.0003163
15:02:27|0.0003163
15:02:28|0.0003163
15:02:29|0.0003163
15:02:29|0.00031635
15:02:30|0.00031634
15:02:30|0.00031634
15:02:31|0.00031634
15:02:32|0.00031634
15:02:32|0.00031635
15:02:33|0.00031673
15:02:33|0.00031673
15:02:34|0.00031672
15:02:34|0.00031671
15:02:35|0.00031671
15:02:36|0.00031671
15:02:36|0.00031694
15:02:37|0.00031696
15:02:38|0.00031696
15:02:39|0.00031696
15:02:39|0.00031696
15:02:39|0.00031696
15:02:40|0.00031696
15:02:40|0.00031696
15:02:41|0.00031696
15:02:42|0.00031641
15:02:43|0.00031641
15:02:43|0.00031641
15:02:44|0.00031641
15:02:45|0.00031641
15:02:45|0.00031659
15:02:46|0.00031659
15:02:46|0.00031659
15:02:47|0.00031659
15:02:47|0.00031659
15:02:48|0.00031659
15:02:49|0.00031659
15:02:50|0.00031631
15:02:51|0.0003166
15:02:53|0.0003166
15:02:54|0.00031637
15:02:54|0.00031637
15:02:56|0.00031637
15:02:56|0.00031671
15:02:57|0.00031641
15:02:58|0.00031631
15:02:59|0.0003167
15:02:59|0.00031637
15:02:59|0.00031637
15:03:01|0.00031631
15:03:01|0.0003167
15:03:02|0.0003167
15:03:02|0.0003167
15:03:03|0.0003167
15:03:03|0.0003167
15:03:04|0.0003167
15:03:05|0.0003167
15:03:05|0.0003165
15:03:06|0.0003165
15:03:07|0.0003165
15:03:07|0.0003165
15:03:08|0.0003165
15:03:08|0.0003165
15:03:10|0.0003165
15:03:11|0.0003165
15:03:11|0.0003165
15:03:13|0.0003165
15:03:13|0.0003165
15:03:14|0.00031656
15:03:15|0.0003165
15:03:15|0.0003165
15:03:16|0.00031648
15:03:17|0.00031648
15:03:18|0.00031648
15:03:18|0.00031633
15:03:18|0.00031633
15:03:19|0.00031649
15:03:20|0.00031671
15:03:21|0.00031671
15:03:21|0.0003166
15:03:22|0.0003166
15:03:23|0.00031661
15:03:23|0.00031662
15:03:25|0.00031662
15:03:25|0.00031671
15:03:26|0.00031671
15:03:27|0.00031671
15:03:27|0.00031669
15:03:28|0.00031669
15:03:28|0.00031669
15:03:29|0.00031669
15:03:29|0.00031669
15:03:30|0.00031669
15:03:30|0.00031669
15:03:31|0.00031669
15:03:31|0.00031669
15:03:32|0.00031669
15:03:32|0.00031664
15:03:33|0.00031664
15:03:34|0.00031666
15:03:34|0.00031666
15:03:35|0.00031666
15:03:35|0.00031666
15:03:36|0.00031663
15:03:37|0.00031663
15:03:38|0.00031669
15:03:38|0.00031669
15:03:39|0.00031669
15:03:39|0.00031669
15:03:40|0.00031669
15:03:41|0.00031669
15:03:41|0.00031666
15:03:42|0.00031666
15:03:42|0.00031666
15:03:42|0.00031666
15:03:43|0.00031666
15:03:44|0.00031666
15:03:44|0.00031668
15:03:45|0.00031664
15:03:45|0.00031665
15:03:46|0.0003167
15:03:47|0.00031668
15:03:48|0.00031669
15:03:49|0.00031669
15:03:50|0.00031672
15:03:51|0.00031672
15:03:52|0.00031675
15:03:52|0.00031675
15:03:53|0.00031675
15:03:53|0.00031678
15:03:54|0.00031678
15:03:55|0.00031677
15:03:56|0.00031677
15:03:57|0.00031677
15:03:58|0.00031692
15:03:58|0.00031692
15:03:59|0.00031669
15:04:00|0.00031669
15:04:01|0.00031669
15:04:02|0.0003168
15:04:02|0.0003168
15:04:03|0.00031691
15:04:04|0.00031691
15:04:04|0.00031691
15:04:05|0.00031691
15:04:06|0.00031699
15:04:07|0.00031671
15:04:08|0.00031671
15:04:09|0.00031671
15:04:10|0.00031671
15:04:10|0.00031671
15:04:11|0.00031671
15:04:11|0.00031671
15:04:12|0.00031685
15:04:13|0.00031685
15:04:14|0.00031685
15:04:15|0.0003167
15:04:15|0.0003167
15:04:16|0.0003167
15:04:16|0.0003167
15:04:17|0.0003167
15:04:17|0.0003167
15:04:18|0.0003165
15:04:19|0.0003165
15:04:19|0.0003165
15:04:20|0.0003165
15:04:21|0.0003165
15:04:22|0.0003165
15:04:22|0.0003165
15:04:23|0.0003165
15:04:24|0.0003165
15:04:24|0.0003165
15:04:24|0.0003165
15:04:25|0.00031652
15:04:26|0.00031696
15:04:26|0.00031696
15:04:27|0.00031696
15:04:28|0.00031696
15:04:28|0.00031696
15:04:29|0.00031696
15:04:30|0.00031696
15:04:30|0.00031684
15:04:31|0.00031684
15:04:31|0.00031684
15:04:32|0.00031684
15:04:33|0.00031684
15:04:33|0.00031684
15:04:33|0.00031684
15:04:34|0.00031684
15:04:34|0.00031684
15:04:35|0.00031684
15:04:35|0.00031667
15:04:36|0.00031667
15:04:36|0.0003165
15:04:37|0.0003165
15:04:38|0.0003165
15:04:39|0.0003165
15:04:39|0.0003165
15:04:40|0.00031657
15:04:40|0.00031657
15:04:40|0.00031657
15:04:41|0.00031657
15:04:42|0.00031657
15:04:43|0.00031657
15:04:43|0.00031651
15:04:43|0.00031652
15:04:44|0.00031652
15:04:45|0.00031652
15:04:45|0.00031652
15:04:46|0.00031652
15:04:47|0.00031652
15:04:47|0.00031652
15:04:48|0.00031652
15:04:49|0.00031652
15:04:50|0.00031652
15:04:51|0.00031651
15:04:52|0.00031651
15:04:53|0.00031651
15:04:54|0.00031651
15:04:55|0.00031651
15:04:55|0.00031651
15:04:56|0.00031652
15:04:57|0.0003165
15:04:58|0.0003165
15:04:58|0.00031651
15:04:59|0.0003165
15:04:59|0.0003165
15:05:00|0.0003165
15:05:01|0.0003165
15:05:02|0.0003165
15:05:02|0.0003165
15:05:03|0.0003165
15:05:04|0.00031651
15:05:04|0.00031651
15:05:06|0.0003165
15:05:06|0.0003165
15:05:07|0.0003165
15:05:08|0.0003165
15:05:08|0.0003165
15:05:09|0.0003165
15:05:09|0.0003165
15:05:10|0.0003165
15:05:10|0.0003165
15:05:11|0.0003165
15:05:12|0.0003165
15:05:12|0.00031651
15:05:12|0.0003165
15:05:14|0.00031655
15:05:14|0.0003165
15:05:15|0.0003165
15:05:15|0.0003165
15:05:15|0.0003165
15:05:16|0.0003165
15:05:16|0.0003165
15:05:17|0.0003165
15:05:17|0.00031752
15:05:18|0.00031752
15:05:19|0.00031752
15:05:20|0.00031752
15:05:21|0.00031655
15:05:21|0.00031655
15:05:22|0.00031731
15:05:23|0.00031731
15:05:24|0.0003168
15:05:25|0.00031652
15:05:26|0.00031652
15:05:26|0.00031652
15:05:27|0.00031652
15:05:28|0.00031652
15:05:28|0.00031652
15:05:29|0.00031652
15:05:30|0.00031652
15:05:31|0.00031657
15:05:31|0.00031653
15:05:32|0.00031656
15:05:33|0.00031653
15:05:33|0.00031653
15:05:34|0.00031653
15:05:34|0.00031654
15:05:35|0.00031654
15:05:36|0.00031652
15:05:36|0.00031652
15:05:37|0.00031653
15:05:38|0.00031654
15:05:38|0.00031654
15:05:40|0.00031652
15:05:41|0.00031652
15:05:42|0.00031652
15:05:42|0.00031652
15:05:43|0.00031652
15:05:43|0.00031654
15:05:44|0.00031654
15:05:45|0.00031654
15:05:46|0.00031652
15:05:46|0.00031652
15:05:47|0.00031652
15:05:47|0.00031652
15:05:48|0.00031652
15:05:48|0.00031652
15:05:49|0.00031652
15:05:49|0.00031652
15:05:50|0.00031652
15:05:50|0.00031652
15:05:51|0.00031652
15:05:52|0.00031652
15:05:52|0.00031652
15:05:53|0.00031652
15:05:53|0.00031652
15:05:54|0.00031652
15:05:54|0.00031681
15:05:55|0.00031681
15:05:56|0.00031681
15:05:56|0.00031652
15:05:57|0.00031652
15:05:58|0.00031652
15:05:59|0.00031652
15:05:59|0.00031652
15:06:00|0.00031653
15:06:01|0.00031653
15:06:01|0.00031652
15:06:02|0.00031652
15:06:03|0.00031652
15:06:03|0.00031652
15:06:04|0.00031652
15:06:04|0.00031653
15:06:06|0.00031652
15:06:07|0.00031652
15:06:08|0.00031652
15:06:08|0.00031651
15:06:10|0.0003167
15:06:11|0.0003167
15:06:11|0.00031651
15:06:12|0.00031652
15:06:13|0.00031652
15:06:14|0.00031652
15:06:14|0.00031652
15:06:15|0.00031652
15:06:17|0.00031652
15:06:18|0.00031652
15:06:19|0.00031652
15:06:20|0.00031652
15:06:20|0.00031652
15:06:22|0.00031652
15:06:23|0.00031652
15:06:23|0.00031652
15:06:24|0.00031652
15:06:25|0.00031652
15:06:26|0.00031652
15:06:27|0.00031652
15:06:28|0.00031652
15:06:28|0.00031652
15:06:29|0.00031653
15:06:30|0.00031653
15:06:31|0.00031653
15:06:32|0.00031653
15:06:32|0.00031653
15:06:33|0.00031653
15:06:34|0.00031653
15:06:35|0.00031653
15:06:37|0.00031652
15:06:37|0.00031652
15:06:38|0.00031652
15:06:38|0.00031652
15:06:39|0.00031652
15:06:39|0.00031652
15:06:40|0.00031652
15:06:41|0.00031652
15:06:42|0.00031652
15:06:42|0.00031652
15:06:43|0.00031652
15:06:44|0.00031652
15:06:44|0.00031652
15:06:45|0.00031652
15:06:46|0.00031652
15:06:47|0.00031652
15:06:48|0.00031651
15:06:48|0.00031653
15:06:49|0.00031653
15:06:49|0.00031653
15:06:50|0.00031653
15:06:51|0.0003165
15:06:52|0.0003165
15:06:52|0.0003165
15:06:53|0.0003165
15:06:53|0.0003165
15:06:54|0.0003165
15:06:55|0.0003165
15:06:55|0.0003165
15:06:56|0.0003165
15:06:57|0.0003165
15:06:57|0.0003165
15:06:58|0.00031648
15:06:58|0.00031648
15:06:59|0.00031647
15:07:00|0.00031647
15:07:00|0.00031647
15:07:01|0.00031647
15:07:02|0.00031647
15:07:03|0.00031635
15:07:03|0.00031635
15:07:04|0.00031637
15:07:05|0.00031637
15:07:06|0.00031637
15:07:06|0.00031637
15:07:07|0.00031637
15:07:08|0.00031637
15:07:09|0.00031637
15:07:10|0.0003163
15:07:11|0.0003163
15:07:12|0.0003163
15:07:13|0.0003163
15:07:14|0.0003163
15:07:16|0.00031634
15:07:17|0.00031635
15:07:17|0.0003163
15:07:18|0.0003163
15:07:18|0.0003163
15:07:18|0.00031633
15:07:19|0.00031633
15:07:19|0.00031633
15:07:20|0.00031633
15:07:21|0.00031634
15:07:21|0.00031647
15:07:22|0.0003163
15:07:22|0.00031635
15:07:23|0.00031635
15:07:24|0.0003163
15:07:24|0.0003163
15:07:25|0.0003163
15:07:25|0.0003163
15:07:25|0.0003163
15:07:26|0.0003163
15:07:26|0.00031635
15:07:27|0.00031635
15:07:28|0.00031639
15:07:29|0.00031638
15:07:30|0.00031638
15:07:31|0.00031638
15:07:31|0.00031638
15:07:32|0.00031638
15:07:32|0.00031646
15:07:33|0.00031646
15:07:33|0.00031646
15:07:34|0.00031646
15:07:35|0.00031646
15:07:35|0.00031635
15:07:36|0.00031635
15:07:36|0.00031635
15:07:37|0.00031635
15:07:38|0.00031635
15:07:38|0.00031635
15:07:39|0.00031635
15:07:40|0.00031635
15:07:40|0.00031635
15:07:41|0.00031635
15:07:41|0.00031635
15:07:42|0.00031635
15:07:42|0.00031635
15:07:43|0.00031635
15:07:44|0.00031635
15:07:46|0.00031635
15:07:46|0.00031635
15:07:47|0.00031635
15:07:49|0.00031647
15:07:50|0.00031647
15:07:51|0.00031647
15:07:51|0.0003166
15:07:51|0.0003166
15:07:52|0.0003166
15:07:52|0.0003162
15:07:53|0.0003162
15:07:54|0.0003162
15:07:54|0.0003162
15:07:55|0.0003162
15:07:56|0.00031645
15:07:57|0.00031645
15:07:57|0.00031645
15:07:58|0.00031659
15:07:59|0.00031645
15:08:00|0.00031645
15:08:00|0.00031666
15:08:01|0.00031666
15:08:02|0.0003167
15:08:03|0.0003167
15:08:03|0.0003167
15:08:04|0.00031656
15:08:05|0.0003168
15:08:06|0.0003168
15:08:07|0.0003168
15:08:07|0.0003168
15:08:07|0.0003168
15:08:08|0.0003168
15:08:09|0.0003168
15:08:10|0.00031688
15:08:10|0.00031689
15:08:11|0.0003172
15:08:12|0.0003172
15:08:12|0.0003172
15:08:13|0.0003172
15:08:14|0.0003172
15:08:14|0.0003172
15:08:15|0.0003172
15:08:15|0.00031683
15:08:16|0.00031683
15:08:16|0.00031684
15:08:17|0.00031717
15:08:17|0.00031716
15:08:18|0.00031716
15:08:19|0.00031715
15:08:19|0.00031689
15:08:20|0.00031689
15:08:21|0.00031689
15:08:21|0.00031689
15:08:22|0.00031689
15:08:23|0.0003169
15:08:23|0.00031711
15:08:24|0.00031711
15:08:25|0.00031711
15:08:25|0.00031711
15:08:26|0.00031711
15:08:27|0.00031711
15:08:27|0.00031711
15:08:28|0.00031701
15:08:28|0.00031701
15:08:29|0.000317
15:08:30|0.00031689
15:08:30|0.00031689
15:08:31|0.00031689
15:08:32|0.00031689
15:08:32|0.00031689
15:08:33|0.0003167
15:08:33|0.0003167
15:08:34|0.00031687
15:08:34|0.00031687
15:08:35|0.00031688
15:08:35|0.00031688
15:08:36|0.00031688
15:08:37|0.00031688
15:08:37|0.00031689
15:08:38|0.00031689
15:08:39|0.00031689
15:08:39|0.00031689
15:08:39|0.00031689
15:08:40|0.00031689
15:08:41|0.00031689
15:08:42|0.00031689
15:08:42|0.00031689
15:08:43|0.00031689
15:08:43|0.00031689
15:08:44|0.00031689
15:08:45|0.00031689
15:08:46|0.000317
15:08:47|0.00031689
15:08:48|0.00031689
15:08:48|0.00031689
15:08:49|0.00031689
15:08:50|0.00031689
15:08:50|0.00031689
15:08:51|0.00031689
15:08:52|0.00031689
15:08:52|0.00031689
15:08:53|0.00031689
15:08:53|0.00031689
15:08:55|0.00031689
15:08:55|0.00031689
15:08:56|0.00031689
15:08:57|0.000317
15:08:57|0.000317
15:08:58|0.000317
15:08:58|0.000317
15:08:59|0.000317
15:08:59|0.000317
15:09:01|0.000317
15:09:02|0.000317
15:09:03|0.000317
15:09:04|0.00031689
15:09:04|0.00031689
15:09:05|0.00031689
15:09:06|0.00031689
15:09:06|0.00031693
15:09:07|0.00031689
15:09:08|0.00031689
15:09:09|0.0003167
15:09:09|0.0003167
15:09:10|0.0003167
15:09:10|0.0003167
15:09:11|0.0003167
15:09:11|0.0003167
15:09:12|0.00031676
15:09:12|0.00031676
15:09:13|0.00031676
15:09:13|0.00031676
15:09:14|0.00031676
15:09:14|0.00031676
15:09:15|0.00031667
15:09:15|0.00031667
15:09:16|0.00031667
15:09:16|0.00031667
15:09:17|0.00031667
15:09:17|0.00031667
15:09:18|0.00031667
15:09:19|0.00031667
15:09:20|0.00031667
15:09:20|0.00031654
15:09:21|0.00031653
15:09:21|0.00031653
15:09:22|0.00031653
15:09:23|0.00031653
15:09:24|0.00031665
15:09:24|0.00031665
15:09:24|0.00031663
15:09:25|0.00031663
15:09:26|0.00031662
15:09:27|0.00031662
15:09:27|0.00031662
15:09:27|0.00031662
15:09:28|0.00031662
15:09:28|0.00031658
15:09:29|0.00031658
15:09:29|0.00031658
15:09:30|0.00031658
15:09:30|0.00031658
15:09:31|0.00031665
15:09:32|0.00031665
15:09:33|0.00031664
15:09:33|0.00031664
15:09:35|0.00031656
15:09:35|0.00031656
15:09:36|0.00031665
15:09:36|0.00031665
15:09:37|0.00031665
15:09:37|0.00031665
15:09:37|0.00031665
15:09:38|0.00031665
15:09:38|0.00031665
15:09:39|0.00031665
15:09:39|0.00031665
15:09:40|0.00031665
15:09:40|0.00031665
15:09:40|0.00031665
15:09:41|0.00031661
15:09:41|0.00031661
15:09:42|0.00031661
15:09:42|0.00031661
15:09:43|0.00031665
15:09:43|0.00031665
15:09:44|0.00031665
15:09:44|0.00031665
15:09:45|0.00031665
15:09:46|0.00031665
15:09:47|0.00031665
15:09:48|0.00031665
15:09:49|0.00031665
15:09:50|0.00031664
15:09:51|0.00031662
15:09:52|0.00031662
15:09:53|0.00031662
15:09:54|0.00031662
15:09:54|0.00031662
15:09:55|0.00031662
15:09:56|0.0003165
15:09:57|0.0003165
15:09:58|0.00031658
15:09:59|0.00031656
15:10:00|0.00031656
15:10:00|0.0003165
15:10:01|0.0003165
15:10:02|0.0003165
15:10:03|0.00031662
15:10:04|0.00031662
15:10:05|0.0003165
15:10:06|0.0003165
15:10:07|0.0003165
15:10:08|0.0003165
15:10:08|0.00031658
15:10:09|0.00031657
15:10:09|0.00031657
15:10:11|0.00031657
15:10:12|0.00031651
15:10:12|0.00031665
15:10:13|0.00031667
15:10:13|0.00031667
15:10:14|0.00031669
15:10:14|0.00031695
15:10:15|0.00031695
15:10:15|0.00031669
15:10:16|0.00031698
15:10:17|0.00031699
15:10:17|0.000317
15:10:18|0.00031686
15:10:19|0.00031686
15:10:19|0.00031686
15:10:20|0.00031686
15:10:20|0.00031686
15:10:21|0.00031699
15:10:21|0.00031699
15:10:22|0.00031698
15:10:23|0.00031698
15:10:23|0.00031698
15:10:24|0.00031687
15:10:25|0.00031687
15:10:25|0.00031688
15:10:26|0.00031688
15:10:26|0.00031688
15:10:27|0.00031688
15:10:27|0.00031688
15:10:28|0.00031688
15:10:29|0.00031698
15:10:29|0.00031698
15:10:30|0.00031698
15:10:31|0.00031696
15:10:31|0.00031696
15:10:32|0.00031688
15:10:32|0.00031688
15:10:33|0.00031688
15:10:33|0.00031688
15:10:34|0.00031688
15:10:34|0.00031688
15:10:34|0.00031672
15:10:35|0.00031672
15:10:35|0.00031672
15:10:36|0.00031696
15:10:36|0.00031696
15:10:36|0.00031673
15:10:37|0.00031674
15:10:37|0.00031674
15:10:38|0.00031674
15:10:39|0.00031674
15:10:39|0.00031663
15:10:40|0.00031663
15:10:40|0.00031663
15:10:41|0.00031663
15:10:41|0.00031663
15:10:42|0.00031663
15:10:43|0.00031663
15:10:43|0.00031663
15:10:44|0.00031663
15:10:44|0.00031663
15:10:45|0.00031663
15:10:45|0.00031663
15:10:46|0.00031663
15:10:47|0.00031663
15:10:49|0.00031663
15:10:49|0.00031665
15:10:50|0.00031665
15:10:51|0.00031665
15:10:52|0.00031686
15:10:53|0.00031686
15:10:54|0.00031686
15:10:55|0.0003168
15:10:56|0.00031663
15:10:57|0.00031663
15:10:58|0.00031663
15:10:59|0.00031663
15:10:59|0.00031663
15:11:00|0.00031663
15:11:01|0.00031663
15:11:01|0.00031666
15:11:02|0.00031666
15:11:02|0.00031666
15:11:03|0.00031666
15:11:04|0.00031666
15:11:05|0.00031666
15:11:05|0.00031666
15:11:06|0.00031666
15:11:07|0.00031666
15:11:07|0.00031666
15:11:08|0.00031666
15:11:09|0.00031666
15:11:10|0.00031663
15:11:11|0.00031663
15:11:11|0.00031666
15:11:12|0.00031666
15:11:12|0.00031666
15:11:13|0.00031666
15:11:14|0.00031663
15:11:14|0.00031663
15:11:14|0.00031663
15:11:15|0.00031663
15:11:16|0.00031663
15:11:17|0.00031662
15:11:17|0.00031662
15:11:18|0.0003165
15:11:18|0.0003165
15:11:18|0.0003166
15:11:19|0.00031663
15:11:20|0.00031663
15:11:21|0.00031677
15:11:21|0.00031677
15:11:22|0.00031674
15:11:22|0.00031674
15:11:23|0.00031674
15:11:24|0.00031674
15:11:25|0.0003167
15:11:25|0.0003167
15:11:26|0.0003167
15:11:26|0.0003167
15:11:27|0.0003167
15:11:27|0.0003167
15:11:28|0.00031673
15:11:28|0.00031673
15:11:28|0.00031673
15:11:29|0.00031673
15:11:30|0.00031673
15:11:30|0.00031673
15:11:30|0.00031673
15:11:31|0.00031673
15:11:31|0.00031673
15:11:32|0.00031695
15:11:33|0.00031695
15:11:33|0.00031695
15:11:34|0.00031695
15:11:35|0.00031695
15:11:35|0.00031695
15:11:36|0.00031695
15:11:37|0.00031682
15:11:37|0.00031682
15:11:38|0.00031694
15:11:38|0.00031694
15:11:39|0.00031694
15:11:39|0.00031694
15:11:40|0.00031694
15:11:40|0.00031685
15:11:41|0.00031685
15:11:42|0.00031685
15:11:42|0.00031674
15:11:42|0.00031674
15:11:43|0.00031687
15:11:44|0.00031687
15:11:44|0.00031687
15:11:45|0.00031684
15:11:46|0.00031681
15:11:47|0.00031673
15:11:47|0.00031673
15:11:48|0.00031677
15:11:49|0.00031677
15:11:50|0.00031674
15:11:51|0.00031674
15:11:52|0.00031674
15:11:53|0.0003167
15:11:54|0.0003167
15:11:55|0.0003167
15:11:56|0.0003167
15:11:57|0.0003167
15:11:57|0.0003167
15:11:58|0.00031663
15:11:59|0.00031663
15:11:59|0.00031663
15:12:00|0.00031663
15:12:01|0.00031663
15:12:02|0.00031663
15:12:02|0.00031663
15:12:03|0.00031663
15:12:04|0.00031654
15:12:05|0.00031654
15:12:06|0.00031654
15:12:06|0.00031654
15:12:07|0.00031655
15:12:07|0.00031655
15:12:08|0.00031655
15:12:08|0.00031655
15:12:09|0.00031655
15:12:09|0.00031655
15:12:10|0.00031653
15:12:11|0.00031651
15:12:11|0.00031651
15:12:12|0.00031657
15:12:13|0.0003165
15:12:14|0.0003165
15:12:14|0.00031749
15:12:15|0.00031749
15:12:15|0.00031749
15:12:16|0.00031749
15:12:17|0.00031749
15:12:18|0.00031766
15:12:18|0.00031838
15:12:19|0.00031838
15:12:20|0.00031787
15:12:21|0.00031788
15:12:21|0.00031788
15:12:22|0.00031791
15:12:22|0.00031813
15:12:23|0.00031792
15:12:23|0.00031755
15:12:24|0.00031793
15:12:25|0.00031793
15:12:25|0.00031793
15:12:26|0.00031793
15:12:27|0.00031793
15:12:29|0.00031751
15:12:30|0.00031765
15:12:30|0.00031765
15:12:31|0.00031765
15:12:32|0.00031765
15:12:32|0.00031787
15:12:33|0.00031787
15:12:34|0.00031787
15:12:34|0.00031787
15:12:35|0.00031787
15:12:36|0.00031787
15:12:36|0.00031787
15:12:37|0.00031787
15:12:37|0.00031787
15:12:38|0.00031787
15:12:38|0.00031787
15:12:39|0.00031787
15:12:40|0.00031787
15:12:40|0.00031787
15:12:41|0.00031787
15:12:41|0.000318
15:12:41|0.000318
15:12:42|0.000318
15:12:42|0.000318
15:12:43|0.00031804
15:12:44|0.00031804
15:12:45|0.00031829
15:12:45|0.00031829
15:12:46|0.00031829
15:12:46|0.0003175
15:12:48|0.00031826
15:12:49|0.00031825
15:12:50|0.00031825
15:12:51|0.00031825
15:12:52|0.00031825
15:12:52|0.00031825
15:12:53|0.00031825
15:12:54|0.00031825
15:12:54|0.00031825
15:12:56|0.00031776
15:12:57|0.00031764
15:12:58|0.00031814
15:12:59|0.00031814
15:13:01|0.00031814
15:13:01|0.00031814
15:13:02|0.0003175
15:13:03|0.00031804
15:13:04|0.00031776
15:13:04|0.00031776
15:13:06|0.00031776
15:13:06|0.00031776
15:13:07|0.00031776
15:13:08|0.00031776
15:13:08|0.00031776
15:13:09|0.00031776
15:13:10|0.00031776
15:13:10|0.00031764
15:13:11|0.0003175
15:13:12|0.0003175
15:13:12|0.0003175
15:13:13|0.00031769
15:13:14|0.00031772
15:13:15|0.00031772
15:13:16|0.00031764
15:13:16|0.00031735
15:13:17|0.00031735
15:13:18|0.00031735
15:13:19|0.00031735
15:13:20|0.00031769
15:13:20|0.00031777
15:13:21|0.00031777
15:13:21|0.00031752
15:13:22|0.00031752
15:13:22|0.00031752
15:13:23|0.00031777
15:13:24|0.00031777
15:13:24|0.00031777
15:13:24|0.00031798
15:13:25|0.00031798
15:13:25|0.00031798
15:13:26|0.00031798
15:13:27|0.00031772
15:13:27|0.00031772
15:13:28|0.00031772
15:13:28|0.00031772
15:13:29|0.00031772
15:13:30|0.00031772
15:13:30|0.00031772
15:13:31|0.00031772
15:13:32|0.00031772
15:13:32|0.00031772
15:13:33|0.00031772
15:13:33|0.00031752
15:13:34|0.00031765
15:13:35|0.00031763
15:13:35|0.00031764
15:13:35|0.00031764
15:13:36|0.00031764
15:13:37|0.00031764
15:13:37|0.00031764
15:13:38|0.00031764
15:13:38|0.00031764
15:13:38|0.00031764
15:13:39|0.00031764
15:13:40|0.00031764
15:13:40|0.00031764
15:13:40|0.00031764
15:13:41|0.00031764
15:13:41|0.00031764
15:13:42|0.00031755
15:13:42|0.00031755
15:13:43|0.00031755
15:13:44|0.00031755
15:13:44|0.00031755
15:13:45|0.00031777
15:13:45|0.00031772
15:13:46|0.0003179
15:13:47|0.00031772
15:13:47|0.00031772
15:13:48|0.00031763
15:13:48|0.00031766
15:13:49|0.00031797
15:13:50|0.00031772
15:13:51|0.00031772
15:13:52|0.00031795
15:13:53|0.00031777
15:13:53|0.00031752
15:13:54|0.00031752
15:13:56|0.00031752
15:13:56|0.00031772
15:13:56|0.00031772
15:13:57|0.00031772
15:13:58|0.00031772
15:13:59|0.00031794
15:14:00|0.00031772
15:14:00|0.0003177
15:14:01|0.0003177
15:14:02|0.0003177
15:14:03|0.0003177
15:14:04|0.0003177
15:14:04|0.0003177
15:14:05|0.0003177
15:14:06|0.0003175
15:14:06|0.0003175
15:14:07|0.0003175
15:14:08|0.0003175
15:14:09|0.00031793
15:14:10|0.00031793
15:14:10|0.00031793
15:14:11|0.00031794
15:14:12|0.00031761
15:14:13|0.00031761
15:14:14|0.00031793
15:14:15|0.00031793
15:14:15|0.00031795
15:14:16|0.00031797
15:14:17|0.00031797
15:14:17|0.00031797
15:14:18|0.00031797
15:14:19|0.00031797
15:14:19|0.00031792
15:14:20|0.00031792
15:14:21|0.00031793
15:14:21|0.00031793
15:14:22|0.00031793
15:14:23|0.00031793
15:14:24|0.00031793
15:14:24|0.00031793
15:14:25|0.00031797
15:14:26|0.000318
15:14:27|0.000318
15:14:27|0.000318
15:14:28|0.000318
15:14:29|0.00031798
15:14:30|0.00031799
15:14:30|0.00031802
15:14:31|0.00031802
15:14:32|0.00031802
15:14:32|0.00031819
15:14:33|0.00031819
15:14:34|0.00031819
15:14:34|0.00031819
15:14:35|0.00031819
15:14:36|0.00031811
15:14:36|0.00031811
15:14:37|0.00031838
15:14:37|0.00031838
15:14:38|0.00031814
15:14:39|0.0003185
15:14:40|0.0003185
15:14:40|0.00031849
15:14:41|0.00031849
15:14:42|0.00031849
15:14:42|0.00031845
15:14:43|0.00031845
15:14:44|0.00031845
15:14:45|0.00031849
15:14:45|0.00031849
15:14:47|0.00031847
15:14:47|0.00031847
15:14:48|0.00031847
15:14:49|0.00031845
15:14:49|0.00031845
15:14:51|0.00031845
15:14:51|0.00031845
15:14:53|0.00031849
15:14:54|0.00031849
15:14:55|0.00031849
15:14:55|0.00031849
15:14:56|0.00031849
15:14:56|0.00031849
15:14:57|0.00031849
15:14:58|0.00031845
15:14:59|0.00031845
15:15:00|0.00031845
15:15:01|0.00031845
15:15:02|0.0003185
15:15:03|0.0003184
15:15:04|0.00031838
15:15:05|0.00031843
15:15:06|0.00031802
15:15:07|0.00031802
15:15:07|0.00031836
15:15:08|0.00031836
15:15:08|0.00031836
15:15:09|0.00031833
15:15:10|0.00031833
15:15:10|0.00031833
15:15:11|0.0003184
15:15:11|0.00031803
15:15:11|0.00031802
15:15:12|0.00031802
15:15:13|0.00031833
15:15:14|0.00031804
15:15:14|0.00031804
15:15:15|0.00031804
15:15:16|0.0003182
15:15:16|0.00031805
15:15:18|0.00031805
15:15:19|0.00031804
15:15:20|0.0003183
15:15:20|0.0003183
15:15:21|0.00031803
15:15:22|0.00031803
15:15:22|0.00031803
15:15:23|0.00031803
15:15:24|0.00031803
15:15:24|0.00031803
15:15:25|0.00031803
15:15:26|0.00031803
15:15:26|0.00031803
15:15:27|0.00031803
15:15:28|0.00031803
15:15:28|0.00031802
15:15:29|0.0003183
15:15:30|0.0003183
15:15:30|0.00031806
15:15:30|0.00031806
15:15:31|0.00031806
15:15:32|0.00031829
15:15:32|0.00031805
15:15:33|0.00031805
15:15:33|0.00031805
15:15:34|0.00031805
15:15:34|0.00031805
15:15:35|0.00031805
15:15:35|0.00031805
15:15:36|0.00031805
15:15:36|0.00031805
15:15:37|0.00031805
15:15:38|0.00031805
15:15:39|0.00031827
15:15:41|0.00031805
15:15:42|0.00031806
15:15:42|0.00031806
15:15:43|0.00031806
15:15:44|0.00031805
15:15:44|0.00031805
15:15:45|0.00031805
15:15:45|0.00031805
15:15:46|0.00031805
15:15:47|0.00031805
15:15:47|0.00031805
15:15:49|0.00031805
15:15:50|0.00031804
15:15:51|0.00031804
15:15:51|0.00031804
15:15:52|0.00031804
15:15:53|0.00031804
15:15:53|0.00031804
15:15:54|0.00031804
15:15:55|0.00031804
15:15:56|0.00031805
15:15:57|0.00031805
15:15:57|0.00031805
15:15:58|0.00031805
15:15:59|0.00031805
15:15:59|0.00031805
15:16:00|0.00031806
15:16:01|0.00031806
15:16:02|0.00031805
15:16:03|0.00031805
15:16:03|0.00031805
15:16:04|0.00031805
15:16:04|0.00031801
15:16:05|0.00031801
15:16:06|0.000318
15:16:07|0.0003179
15:16:08|0.0003179
15:16:09|0.00031787
15:16:10|0.00031787
15:16:10|0.00031787
15:16:11|0.00031787
15:16:12|0.00031787
15:16:13|0.00031787
15:16:14|0.00031774
15:16:15|0.0003177
15:16:16|0.00031766
15:16:17|0.00031766
15:16:18|0.00031751
15:16:18|0.00031764
15:16:19|0.00031764
15:16:19|0.00031764
15:16:20|0.00031764
15:16:21|0.00031761
15:16:22|0.00031761
15:16:23|0.00031758
15:16:24|0.00031758
15:16:24|0.00031758
15:16:25|0.00031754
15:16:26|0.00031754
15:16:26|0.00031754
15:16:27|0.00031754
15:16:27|0.00031753
15:16:28|0.0003175
15:16:28|0.00031752
15:16:29|0.00031752
15:16:30|0.00031752
15:16:30|0.00031752
15:16:31|0.00031752
15:16:32|0.00031752
15:16:33|0.0003175
15:16:33|0.0003175
15:16:34|0.0003175
15:16:34|0.0003175
15:16:36|0.0003175
15:16:36|0.0003175
15:16:37|0.0003175
15:16:37|0.0003175
15:16:37|0.0003175
15:16:38|0.0003175
15:16:39|0.0003175
15:16:40|0.0003175
15:16:40|0.0003175
15:16:42|0.0003175
15:16:42|0.0003175
15:16:42|0.0003175
15:16:43|0.0003175
15:16:44|0.00031752
15:16:44|0.00031751
15:16:45|0.00031751
15:16:46|0.00031755
15:16:47|0.00031752
15:16:47|0.00031753
15:16:48|0.00031752
15:16:49|0.00031752
15:16:49|0.00031752
15:16:50|0.00031752
15:16:51|0.00031752
15:16:51|0.00031752
15:16:52|0.00031751
15:16:53|0.00031751
15:16:53|0.00031753
15:16:54|0.00031753
15:16:55|0.00031753
15:16:55|0.00031753
15:16:56|0.00031753
15:16:57|0.00031757
15:16:58|0.00031757
15:16:58|0.00031757
15:17:00|0.00031758
15:17:00|0.00031755
15:17:01|0.00031756
15:17:02|0.00031756
15:17:03|0.00031756
15:17:03|0.00031756
15:17:03|0.00031756
15:17:04|0.00031758
15:17:05|0.00031758
15:17:06|0.00031758
15:17:06|0.0003177
15:17:08|0.000318
15:17:08|0.00031778
15:17:09|0.00031778
15:17:09|0.00031778
15:17:10|0.00031778
15:17:11|0.00031778
15:17:12|0.00031778
15:17:13|0.00031778
15:17:15|0.00031778
15:17:15|0.0003179
15:17:16|0.00031792
15:17:17|0.00031799
15:17:17|0.00031799
15:17:18|0.00031799
15:17:19|0.00031799
15:17:19|0.00031799
15:17:20|0.000318
15:17:20|0.000318
15:17:21|0.000318
15:17:21|0.0003183
15:17:23|0.00031833
15:17:23|0.0003184
15:17:24|0.0003184
15:17:25|0.0003184
15:17:26|0.00031855
15:17:27|0.00031855
15:17:27|0.00031855
15:17:28|0.00031855
15:17:28|0.00031844
15:17:29|0.0003185
15:17:29|0.0003185
15:17:32|0.0003185
15:17:32|0.00031848
15:17:33|0.00031848
15:17:34|0.00031848
15:17:34|0.00031848
15:17:35|0.00031843
15:17:36|0.0003185
15:17:36|0.0003185
15:17:37|0.0003185
15:17:37|0.0003181
15:17:38|0.0003181
15:17:39|0.0003185
15:17:40|0.0003185
15:17:41|0.00031823
15:17:42|0.00031822
15:17:42|0.00031853
15:17:43|0.00031853
15:17:44|0.00031825
15:17:45|0.00031825
15:17:45|0.00031825
15:17:46|0.00031851
15:17:47|0.00031851
15:17:48|0.00031849
15:17:49|0.00031848
15:17:49|0.00031848
15:17:49|0.00031848
15:17:50|0.00031848
15:17:51|0.00031848
15:17:52|0.00031848
15:17:54|0.00031848
15:17:54|0.0003183
15:17:54|0.0003183
15:17:56|0.0003183
15:17:56|0.00031882
15:17:57|0.00031848
15:17:57|0.00031847
15:17:58|0.00031848
15:17:59|0.00031848
15:18:00|0.00031848
15:18:00|0.00031848
15:18:02|0.00031852
15:18:02|0.00031898
15:18:03|0.00031898
15:18:04|0.0003186
15:18:05|0.0003186
15:18:05|0.0003186
15:18:06|0.0003186
15:18:07|0.00031863
15:18:08|0.00031863
15:18:08|0.00031895
15:18:09|0.00031897
15:18:10|0.0003193
15:18:11|0.00031897
15:18:12|0.00031897
15:18:12|0.00031932
15:18:13|0.00031932
15:18:14|0.00031938
15:18:16|0.00031944
15:18:16|0.0003195
15:18:17|0.0003195
15:18:17|0.0003195
15:18:18|0.0003195
15:18:19|0.0003195
15:18:20|0.0003195
15:18:21|0.00031951
15:18:21|0.00031951
15:18:22|0.00031951
15:18:23|0.00031951
15:18:24|0.00031951
15:18:25|0.00031882
15:18:25|0.00031882
15:18:26|0.00031883
15:18:27|0.00031883
15:18:28|0.00031883
15:18:28|0.00031883
15:18:29|0.000319
15:18:30|0.000319
15:18:30|0.00031932
15:18:31|0.00031932
15:18:32|0.00031932
15:18:32|0.00031932
15:18:33|0.0003193
15:18:33|0.0003193
15:18:34|0.00031944
15:18:35|0.00031944
15:18:36|0.00031951
15:18:36|0.00031951
15:18:38|0.00031944
15:18:38|0.00031959
15:18:39|0.00031946
15:18:40|0.00031946
15:18:40|0.00031946
15:18:41|0.00031959
15:18:42|0.00031951
15:18:43|0.00031946
15:18:44|0.00031966
15:18:44|0.00031966
15:18:45|0.00031946
15:18:46|0.00031946
15:18:46|0.00031967
15:18:47|0.00031967
15:18:47|0.00031966
15:18:48|0.00031966
15:18:49|0.00031981
15:18:49|0.00031999
15:18:50|0.00031999
15:18:50|0.00031973
15:18:51|0.00032
15:18:52|0.00032035
15:18:52|0.00031999
15:18:53|0.00031999
15:18:53|0.00031999
15:18:54|0.00032
15:18:55|0.00031999
15:18:55|0.00031999
15:18:57|0.00032035
15:18:57|0.00032035
15:18:58|0.00032035
15:18:58|0.00032035
15:18:59|0.00032035
15:19:00|0.0003205
15:19:00|0.00032007
15:19:01|0.00032008
15:19:01|0.00032008
15:19:01|0.0003205
15:19:02|0.0003205
15:19:03|0.0003205
15:19:03|0.00032014
15:19:04|0.00032014
15:19:05|0.00032014
15:19:05|0.00032046
15:19:06|0.00032003
15:19:07|0.00032003
15:19:07|0.0003205
15:19:08|0.0003205
15:19:08|0.0003205
15:19:09|0.0003205
15:19:10|0.0003205
15:19:11|0.00032095
15:19:11|0.00032093
15:19:12|0.00032093
15:19:12|0.0003205
15:19:13|0.00032089
15:19:14|0.0003195
15:19:16|0.0003195
15:19:16|0.0003195
15:19:18|0.00032061
15:19:18|0.00032061
15:19:20|0.00032021
15:19:20|0.00032061
15:19:21|0.00032061
15:19:22|0.00032061
15:19:23|0.00032055
15:19:23|0.00032055
15:19:25|0.00032
15:19:26|0.00032
15:19:26|0.00032045
15:19:27|0.00032045
15:19:28|0.00032009
15:19:28|0.00032045
15:19:29|0.00032045
15:19:29|0.00032045
15:19:30|0.00032045
15:19:31|0.00032055
15:19:31|0.00032055
15:19:32|0.00032056
15:19:33|0.00032056
15:19:33|0.00032056
15:19:34|0.00032056
15:19:35|0.00032055
15:19:35|0.00032054
15:19:36|0.00032054
15:19:37|0.00032055
15:19:37|0.00032055
15:19:38|0.00032055
15:19:38|0.00032057
15:19:38|0.00032057
15:19:39|0.00032057
15:19:39|0.0003206
15:19:40|0.0003206
15:19:41|0.0003206
15:19:42|0.0003208
15:19:42|0.0003208
15:19:43|0.00032094
15:19:44|0.00032094
15:19:44|0.00032094
15:19:45|0.00032094
15:19:45|0.00032094
15:19:46|0.00032094
15:19:46|0.00032094
15:19:47|0.00032094
15:19:47|0.00032094
15:19:48|0.00032094
15:19:48|0.00032094
15:19:49|0.00032069
15:19:49|0.00032069
15:19:50|0.00032098
15:19:50|0.00032098
15:19:51|0.000321
15:19:51|0.000321
15:19:52|0.000321
15:19:53|0.000321
15:19:53|0.000321
15:19:54|0.00032097
15:19:55|0.00032097
15:19:55|0.00032099
15:19:57|0.00032099
15:19:57|0.00032099
15:19:59|0.00032099
15:19:59|0.00032099
15:20:00|0.00032099
15:20:00|0.00032099
15:20:02|0.000321
15:20:02|0.000321
15:20:03|0.000321
15:20:03|0.00032099
15:20:04|0.00032099
15:20:05|0.00032099
15:20:06|0.000321
15:20:07|0.000321
15:20:08|0.00032099
15:20:08|0.000321
15:20:09|0.000321
15:20:09|0.00032099
15:20:09|0.000321
15:20:10|0.000321
15:20:10|0.00032098
15:20:11|0.00032098
15:20:11|0.00032098
15:20:12|0.00032099
15:20:13|0.00032094
15:20:14|0.00032099
15:20:15|0.00032096
15:20:15|0.00032096
15:20:16|0.00032096
15:20:16|0.00032096
15:20:17|0.00032096
15:20:18|0.000321
15:20:18|0.000321
15:20:19|0.000321
15:20:20|0.00032097
15:20:21|0.00032096
15:20:21|0.00032096
15:20:22|0.00032096
15:20:23|0.00032095
15:20:23|0.00032097
15:20:24|0.00032097
15:20:25|0.00032097
15:20:25|0.00032097
15:20:26|0.00032097
15:20:27|0.00032096
15:20:28|0.000321
15:20:29|0.00032096
15:20:29|0.000321
15:20:29|0.000321
15:20:30|0.000321
15:20:30|0.000321
15:20:31|0.000321
15:20:32|0.000321
15:20:32|0.000321
15:20:33|0.000321
15:20:34|0.00032097
15:20:35|0.00032095
15:20:35|0.00032094
15:20:36|0.00032121
15:20:37|0.00032121
15:20:37|0.00032121
15:20:38|0.00032121
15:20:38|0.00032121
15:20:39|0.00032121
15:20:39|0.00032121
15:20:40|0.00032118
15:20:40|0.000321
15:20:41|0.00032101
15:20:41|0.00032122
15:20:42|0.00032122
15:20:42|0.00032122
15:20:43|0.00032122
15:20:44|0.00032122
15:20:45|0.00032122
15:20:45|0.00032122
15:20:45|0.00032122
15:20:46|0.00032122
15:20:46|0.00032122
15:20:47|0.00032125
15:20:48|0.00032132
15:20:48|0.00032133
15:20:49|0.00032132
15:20:49|0.00032132
15:20:50|0.00032132
15:20:51|0.00032131
15:20:52|0.00032131
15:20:52|0.00032131
15:20:53|0.00032131
15:20:53|0.00032131
15:20:54|0.00032131
15:20:54|0.00032131
15:20:55|0.00032136
15:20:55|0.00032137
15:20:56|0.00032142
15:20:57|0.0003215
15:20:58|0.0003215
15:20:58|0.0003215
15:21:00|0.0003215
15:21:01|0.00032147
15:21:02|0.0003215
15:21:03|0.00032149
15:21:03|0.0003215
15:21:04|0.0003215
15:21:05|0.00032159
15:21:06|0.00032153
15:21:07|0.00032165
15:21:08|0.00032165
15:21:08|0.0003218
15:21:09|0.0003218
15:21:10|0.000322
15:21:10|0.000322
15:21:11|0.00032207
15:21:12|0.00032201
15:21:12|0.00032201
15:21:13|0.00032205
15:21:14|0.00032206
15:21:15|0.00032204
15:21:16|0.00032218
15:21:17|0.00032218
15:21:18|0.00032218
15:21:18|0.00032218
15:21:19|0.0003223
15:21:20|0.00032238
15:21:21|0.0003223
15:21:22|0.0003223
15:21:23|0.00032246
15:21:23|0.00032246
15:21:24|0.00032246
15:21:25|0.0003225
15:21:26|0.0003225
15:21:26|0.00032283
15:21:27|0.00032283
15:21:28|0.00032291
15:21:29|0.00032274
15:21:29|0.0003234
15:21:29|0.00032454
15:21:30|0.00032375
15:21:31|0.00032409
15:21:32|0.00032346
15:21:32|0.00032351
15:21:33|0.00032404
15:21:34|0.00032345
15:21:34|0.00032317
15:21:35|0.00032351
15:21:35|0.00032343
15:21:36|0.0003234
15:21:37|0.00032364
15:21:37|0.00032398
15:21:38|0.00032365
15:21:39|0.000324
15:21:40|0.00032424
15:21:41|0.00032369
15:21:42|0.0003235
15:21:42|0.00032332
15:21:43|0.00032384
15:21:44|0.00032383
15:21:44|0.00032445
15:21:45|0.00032445
15:21:46|0.00032394
15:21:47|0.00032443
15:21:47|0.00032444
15:21:48|0.00032401
15:21:49|0.00032438
15:21:50|0.00032436
15:21:51|0.00032407
15:21:51|0.00032407
15:21:52|0.00032406
15:21:53|0.00032443
15:21:54|0.00032442
15:21:54|0.00032441
15:21:54|0.0003244
15:21:55|0.0003241
15:21:56|0.0003241
15:21:57|0.00032438
15:21:57|0.00032438
15:21:58|0.00032493
15:21:59|0.00032435
15:22:00|0.00032442
15:22:01|0.000325
15:22:02|0.00032458
15:22:02|0.00032499
15:22:04|0.000325
15:22:04|0.00032498
15:22:05|0.0003271
15:22:06|0.000325
15:22:07|0.0003247
15:22:07|0.00032552
15:22:08|0.00032544
15:22:10|0.00032575
15:22:11|0.00032534
15:22:11|0.00032559
15:22:12|0.00032582
15:22:13|0.0003253
15:22:13|0.00032544
15:22:14|0.00032544
15:22:14|0.00032544
15:22:14|0.00032567
15:22:15|0.00032538
15:22:16|0.00032551
15:22:16|0.00032551
15:22:17|0.00032525
15:22:17|0.00032532
15:22:18|0.00032519
15:22:18|0.00032518
15:22:19|0.00032544
15:22:19|0.00032538
15:22:20|0.00032538
15:22:21|0.00032517
15:22:21|0.00032517
15:22:21|0.00032517
15:22:22|0.00032517
15:22:23|0.0003256
15:22:23|0.0003257
15:22:24|0.0003257
15:22:25|0.00032731
15:22:25|0.0003273
15:22:26|0.00032618
15:22:26|0.00032671
15:22:27|0.00032664
15:22:27|0.00032715
15:22:28|0.00032607
15:22:28|0.00032683
15:22:29|0.00032665
15:22:30|0.00032676
15:22:31|0.00032672
15:22:31|0.00032677
15:22:32|0.00032709
15:22:34|0.000327
15:22:35|0.000327
15:22:36|0.000327
15:22:37|0.000327
15:22:37|0.00032831
15:22:38|0.00032701
15:22:39|0.00032701
15:22:40|0.00032752
15:22:41|0.00032819
15:22:42|0.0003277
15:22:43|0.00032831
15:22:43|0.0003278
15:22:44|0.00032799
15:22:45|0.00032831
15:22:46|0.00032877
15:22:47|0.00032881
15:22:47|0.000328
15:22:48|0.00032798
15:22:48|0.000328
15:22:49|0.000328
15:22:49|0.000328
15:22:50|0.000328
15:22:51|0.000328
15:22:52|0.000328
15:22:52|0.000328
15:22:53|0.000328
15:22:54|0.000328
15:22:54|0.00032802
15:22:55|0.00032802
15:22:56|0.00032819
15:22:56|0.00032809
15:22:57|0.00032806
15:22:58|0.00032816
15:22:58|0.00032819
15:22:59|0.00032815
15:23:00|0.00032818
15:23:01|0.00032817
15:23:02|0.00032816
15:23:03|0.00032819
15:23:04|0.00032818
15:23:04|0.00032815
15:23:06|0.00032818
15:23:06|0.00032804
15:23:07|0.00032829
15:23:08|0.00032818
15:23:08|0.00032817
15:23:09|0.00032817
15:23:10|0.00032818
15:23:11|0.00032818
15:23:12|0.00032823
15:23:12|0.00032828
15:23:13|0.00032828
15:23:13|0.0003282
15:23:14|0.00032819
15:23:14|0.00032819
15:23:15|0.00032827
15:23:15|0.00032828
15:23:15|0.00032824
15:23:16|0.00032883
15:23:16|0.00032836
15:23:17|0.00032836
15:23:18|0.00032836
15:23:19|0.00032881
15:23:19|0.00032883
15:23:20|0.00032882
15:23:21|0.00032882
15:23:21|0.00032882
15:23:22|0.00032881
15:23:22|0.00032936
15:23:22|0.00032944
15:23:23|0.00032917
15:23:24|0.00032862
15:23:24|0.00032855
15:23:25|0.00032855
15:23:25|0.00032856
15:23:26|0.00032856
15:23:27|0.00032857
15:23:28|0.00032857
15:23:29|0.00032857
15:23:29|0.00032859
15:23:29|0.00032859
15:23:30|0.00032859
15:23:31|0.0003285
15:23:32|0.00032866
15:23:33|0.00032897
15:23:34|0.00032864
15:23:35|0.00033
15:23:36|0.00032896
15:23:37|0.00032995
15:23:37|0.00032898
15:23:38|0.00032897
15:23:39|0.00032949
15:23:39|0.00032908
15:23:40|0.00032916
15:23:41|0.00032978
15:23:41|0.00032911
15:23:41|0.00032911
15:23:42|0.00032973
15:23:42|0.00032963
15:23:44|0.00032905
15:23:45|0.0003285
15:23:45|0.0003285
15:23:46|0.00032883
15:23:46|0.00032877
15:23:48|0.00032881
15:23:48|0.00032831
15:23:49|0.00032878
15:23:50|0.00032876
15:23:51|0.00032874
15:23:52|0.00032874
15:23:52|0.00032874
15:23:52|0.00032874
15:23:53|0.00032876
15:23:54|0.00032876
15:23:55|0.00032878
15:23:55|0.00032894
15:23:56|0.00032894
15:23:56|0.0003291
15:23:57|0.0003291
15:23:58|0.00032882
15:23:59|0.00032881
15:23:59|0.00032881
15:24:00|0.00032882
15:24:01|0.00032882
15:24:02|0.00032894
15:24:03|0.0003289
15:24:03|0.00032889
15:24:03|0.00032881
15:24:04|0.000329
15:24:05|0.00032887
15:24:06|0.0003291
15:24:06|0.00032909
15:24:07|0.00032896
15:24:09|0.000329
15:24:09|0.000329
15:24:10|0.00032893
15:24:11|0.00032889
15:24:12|0.00032896
15:24:12|0.0003288
15:24:13|0.00032879
15:24:14|0.0003295
15:24:14|0.0003295
15:24:15|0.00032894
15:24:15|0.000329
15:24:16|0.000329
15:24:17|0.00032895
15:24:18|0.00032894
15:24:19|0.00032895
15:24:19|0.00032895
15:24:20|0.00032895
15:24:20|0.00032895
15:24:21|0.00032897
15:24:22|0.00032897
15:24:22|0.000329
15:24:23|0.0003291
15:24:24|0.0003291
15:24:24|0.0003291
15:24:25|0.00032905
15:24:26|0.0003291
15:24:27|0.00032907
15:24:27|0.0003291
15:24:28|0.0003291
15:24:28|0.00032903
15:24:29|0.0003291
15:24:29|0.00032909
15:24:30|0.00032909
15:24:30|0.00032896
15:24:31|0.00032896
15:24:31|0.00032895
15:24:32|0.00032895
15:24:33|0.00032896
15:24:33|0.00032896
15:24:34|0.00032893
15:24:36|0.00032882
15:24:36|0.00032882
15:24:36|0.00032882
15:24:37|0.00032882
15:24:38|0.00032883
15:24:39|0.00032885
15:24:40|0.00032882
15:24:40|0.00032883
15:24:41|0.00032882
15:24:42|0.00032883
15:24:43|0.00032882
15:24:44|0.00032883
15:24:45|0.00032882
15:24:45|0.00032883
15:24:46|0.00032883
15:24:47|0.00032883
15:24:47|0.00032883
15:24:48|0.00032882
15:24:49|0.00032882
15:24:50|0.00032882
15:24:50|0.00032883
15:24:51|0.00032882
15:24:51|0.00032876
15:24:53|0.00032879
15:24:54|0.00032876
15:24:54|0.00032876
15:24:55|0.00032876
15:24:55|0.00032876
15:24:56|0.00032876
15:24:56|0.00032879
15:24:57|0.00032818
15:24:58|0.00032804
15:24:59|0.00032803
15:25:00|0.0003276
15:25:00|0.00032758
15:25:01|0.00032729
15:25:02|0.00032754
15:25:02|0.00032749
15:25:03|0.00032612
15:25:03|0.0003275
15:25:04|0.00032633
15:25:04|0.00032743
15:25:05|0.00032731
15:25:06|0.00032645
15:25:07|0.00032733
15:25:08|0.00032634
15:25:08|0.00032635
15:25:09|0.00032724
15:25:09|0.00032645
15:25:10|0.00032724
15:25:10|0.00032717
15:25:11|0.00032705
15:25:11|0.0003265
15:25:12|0.00032686
15:25:12|0.0003265
15:25:13|0.0003265
15:25:13|0.0003265
15:25:14|0.00032668
15:25:15|0.00032683
15:25:15|0.00032719
15:25:16|0.00032719
15:25:16|0.0003269
15:25:17|0.0003269
15:25:18|0.00032703
15:25:18|0.00032702
15:25:19|0.00032684
15:25:19|0.00032684
15:25:20|0.00032684
15:25:20|0.00032684
15:25:21|0.00032687
15:25:22|0.00032684
15:25:22|0.00032684
15:25:23|0.00032673
15:25:23|0.00032679
15:25:24|0.0003265
15:25:24|0.00032678
15:25:25|0.00032678
15:25:25|0.00032679
15:25:26|0.00032679
15:25:26|0.0003268
15:25:27|0.00032679
15:25:27|0.00032676
15:25:28|0.00032676
15:25:28|0.00032679
15:25:29|0.00032649
15:25:29|0.0003265
15:25:30|0.00032651
15:25:30|0.00032676
15:25:31|0.00032632
15:25:31|0.0003265
15:25:32|0.0003267
15:25:33|0.0003259
15:25:33|0.0003265
15:25:34|0.0003265
15:25:34|0.00032588
15:25:34|0.00032631
15:25:36|0.00032629
15:25:37|0.00032624
15:25:38|0.00032581
15:25:39|0.00032581
15:25:40|0.00032581
15:25:41|0.00032581
15:25:41|0.00032581
15:25:42|0.00032601
15:25:42|0.00032574
15:25:44|0.00032574
15:25:45|0.00032574
15:25:46|0.00032574
15:25:46|0.00032574
15:25:47|0.0003254
15:25:49|0.0003257
15:25:49|0.00032568
15:25:50|0.00032568
15:25:51|0.00032528
15:25:52|0.00032522
15:25:53|0.00032551
15:25:54|0.00032509
15:25:55|0.00032509
15:25:55|0.00032511
15:25:56|0.00032528
15:25:56|0.00032511
15:25:57|0.00032511
15:25:58|0.00032503
15:25:59|0.00032519
15:26:00|0.00032519
15:26:00|0.00032519
15:26:01|0.00032502
15:26:02|0.00032503
15:26:03|0.00032503
15:26:04|0.00032508
15:26:04|0.0003249
15:26:05|0.00032505
15:26:06|0.00032501
15:26:07|0.00032489
15:26:08|0.00032489
15:26:09|0.00032469
15:26:09|0.00032505
15:26:10|0.00032505
15:26:10|0.00032468
15:26:11|0.00032468
15:26:12|0.00032498
15:26:12|0.00032472
15:26:13|0.00032452
15:26:13|0.00032452
15:26:14|0.0003245
15:26:15|0.00032449
15:26:15|0.00032468
15:26:16|0.00032468
15:26:17|0.00032449
15:26:18|0.00032452
15:26:19|0.00032454
15:26:19|0.00032454
15:26:20|0.000325
15:26:20|0.00032482
15:26:21|0.00032457
15:26:22|0.00032457
15:26:22|0.00032482
15:26:23|0.00032482
15:26:24|0.00032493
15:26:25|0.000325
15:26:25|0.00032468
15:26:26|0.00032468
15:26:26|0.00032469
15:26:27|0.00032469
15:26:27|0.00032467
15:26:28|0.00032467
15:26:28|0.00032467
15:26:29|0.00032466
15:26:29|0.00032466
15:26:30|0.00032467
15:26:30|0.00032467
15:26:31|0.00032467
15:26:31|0.00032467
15:26:32|0.00032467
15:26:33|0.00032467
15:26:33|0.00032467
15:26:33|0.00032467
15:26:34|0.00032467
15:26:35|0.00032467
15:26:35|0.00032477
15:26:36|0.00032477
15:26:36|0.0003247
15:26:37|0.00032482
15:26:37|0.0003248
15:26:38|0.00032481
15:26:38|0.00032499
15:26:39|0.00032494
15:26:39|0.00032496
15:26:40|0.00032495
15:26:41|0.00032527
15:26:41|0.00032491
15:26:42|0.0003248
15:26:42|0.0003248
15:26:43|0.00032525
15:26:44|0.00032495
15:26:45|0.00032521
15:26:47|0.00032509
15:26:48|0.00032491
15:26:48|0.00032528
15:26:50|0.00032491
15:26:51|0.00032492
15:26:51|0.00032492
15:26:52|0.00032492
15:26:52|0.00032492
15:26:53|0.00032491
15:26:54|0.00032491
15:26:55|0.000325
15:26:55|0.000325
15:26:57|0.000325
15:26:58|0.000325
15:26:58|0.00032502
15:26:59|0.00032501
15:27:00|0.00032501
15:27:01|0.00032502
15:27:01|0.00032502
15:27:02|0.00032502
15:27:02|0.000325
15:27:03|0.00032502
15:27:04|0.00032501
15:27:04|0.00032501
15:27:05|0.00032501
15:27:06|0.00032501
15:27:07|0.000325
15:27:08|0.00032504
15:27:09|0.00032508
15:27:09|0.00032505
15:27:10|0.00032508
15:27:11|0.00032506
15:27:12|0.00032506
15:27:12|0.00032506
15:27:13|0.00032505
15:27:13|0.00032505
15:27:14|0.00032506
15:27:15|0.00032507
15:27:16|0.00032508
15:27:16|0.00032525
15:27:17|0.00032509
15:27:18|0.00032513
15:27:19|0.00032513
15:27:19|0.00032513
15:27:20|0.00032513
15:27:21|0.00032513
15:27:21|0.00032532
15:27:22|0.00032532
15:27:22|0.00032515
15:27:23|0.00032515
15:27:23|0.00032514
15:27:24|0.00032514
15:27:24|0.00032514
15:27:25|0.00032514
15:27:26|0.00032507
15:27:27|0.00032507
15:27:27|0.00032507
15:27:28|0.00032507
15:27:28|0.00032508
15:27:29|0.00032508
15:27:30|0.00032508
15:27:30|0.00032523
15:27:31|0.00032523
15:27:32|0.00032526
15:27:32|0.00032529
15:27:33|0.00032529
15:27:34|0.0003257
15:27:34|0.00032569
15:27:35|0.00032538
15:27:35|0.00032541
15:27:36|0.00032541
15:27:36|0.0003259
15:27:37|0.0003259
15:27:37|0.00032614
15:27:38|0.00032647
15:27:38|0.00032613
15:27:39|0.00032613
15:27:40|0.00032648
15:27:40|0.00032648
15:27:41|0.00032648
15:27:41|0.00032661
15:27:42|0.00032661
15:27:42|0.00032661
15:27:42|0.00032628
15:27:43|0.00032631
15:27:43|0.00032634
15:27:43|0.00032639
15:27:44|0.00032639
15:27:45|0.00032649
15:27:45|0.00032673
15:27:47|0.00032676
15:27:48|0.00032674
15:27:49|0.00032694
15:27:50|0.00032694
15:27:51|0.00032691
15:27:52|0.00032687
15:27:53|0.00032686
15:27:53|0.00032686
15:27:54|0.00032676
15:27:55|0.00032683
15:27:55|0.00032683
15:27:57|0.00032695
15:27:58|0.00032694
15:27:58|0.00032695
15:28:00|0.000327
15:28:00|0.00032738
15:28:01|0.00032702
15:28:02|0.00032702
15:28:03|0.00032702
15:28:03|0.00032702
15:28:04|0.00032702
15:28:04|0.00032702
15:28:05|0.00032737
15:28:06|0.00032739
15:28:06|0.00032742
15:28:07|0.00032744
15:28:07|0.00032755
15:28:08|0.00032758
15:28:08|0.00032793
15:28:09|0.00032747
15:28:10|0.00032747
15:28:10|0.00032793
15:28:11|0.00032756
15:28:11|0.00032794
15:28:12|0.00032793
15:28:13|0.00032785
15:28:14|0.00032793
15:28:14|0.00032794
15:28:15|0.00032794
15:28:16|0.000328
15:28:17|0.00032799
15:28:17|0.00032798
15:28:18|0.0003282
15:28:18|0.0003282
15:28:19|0.0003282
15:28:20|0.00032756
15:28:20|0.00032756
15:28:21|0.00032804
15:28:21|0.00032814
15:28:21|0.00032805
15:28:22|0.00032805
15:28:23|0.00032806
15:28:23|0.00032806
15:28:24|0.00032814
15:28:25|0.00032814
15:28:25|0.00032814
15:28:26|0.00032821
15:28:26|0.00032805
15:28:27|0.00032805
15:28:28|0.00032805
15:28:28|0.000328
15:28:29|0.00032804
15:28:29|0.00032804
15:28:30|0.00032804
15:28:31|0.00032804
15:28:32|0.00032803
15:28:32|0.00032804
15:28:33|0.00032794
15:28:34|0.00032799
15:28:34|0.00032796
15:28:35|0.00032796
15:28:36|0.00032792
15:28:37|0.00032791
15:28:37|0.00032788
15:28:38|0.00032787
15:28:38|0.00032787
15:28:39|0.00032792
15:28:39|0.00032792
15:28:40|0.00032763
15:28:40|0.00032763
15:28:41|0.00032795
15:28:41|0.00032795
15:28:42|0.00032787
15:28:43|0.00032787
15:28:43|0.00032794
15:28:44|0.00032794
15:28:45|0.00032773
15:28:45|0.00032801
15:28:46|0.00032801
15:28:47|0.00032761
15:28:48|0.0003277
15:28:49|0.00032761
15:28:50|0.00032763
15:28:50|0.00032763
15:28:51|0.00032786
15:28:53|0.00032758
15:28:53|0.0003279
15:28:54|0.0003279
15:28:55|0.00032789
15:28:56|0.00032762
15:28:57|0.00032789
15:28:57|0.00032789
15:28:58|0.00032792
15:28:59|0.00032792
15:28:59|0.00032789
15:29:00|0.00032789
15:29:01|0.00032789
15:29:01|0.0003279
15:29:03|0.0003277
15:29:03|0.0003272
15:29:04|0.00032783
15:29:05|0.00032781
15:29:06|0.00032781
15:29:07|0.00032705
15:29:08|0.00032777
15:29:08|0.00032772
15:29:08|0.00032772
15:29:09|0.0003271
15:29:10|0.00032777
15:29:11|0.00032717
15:29:11|0.00032717
15:29:12|0.00032798
15:29:12|0.0003273
15:29:12|0.0003273
15:29:13|0.0003277
15:29:14|0.0003277
15:29:14|0.00032749
15:29:15|0.00032749
15:29:16|0.00032777
15:29:16|0.00032777
15:29:17|0.00032777
15:29:17|0.00032777
15:29:18|0.00032777
15:29:18|0.00032777
15:29:19|0.00032777
15:29:19|0.00032775
15:29:20|0.00032775
15:29:20|0.00032775
15:29:21|0.00032774
15:29:22|0.00032774
15:29:23|0.0003277
15:29:23|0.00032717
15:29:24|0.00032717
15:29:24|0.00032718
15:29:25|0.00032764
15:29:25|0.00032764
15:29:26|0.00032717
15:29:27|0.00032717
15:29:27|0.00032718
15:29:28|0.00032718
15:29:28|0.00032718
15:29:29|0.00032719
15:29:29|0.00032718
15:29:30|0.00032718
15:29:31|0.00032717
15:29:31|0.00032717
15:29:32|0.00032706
15:29:32|0.00032706
15:29:32|0.00032707
15:29:33|0.00032707
15:29:34|0.00032713
15:29:34|0.00032714
15:29:35|0.00032701
15:29:36|0.00032701
15:29:36|0.0003269
15:29:37|0.0003264
15:29:37|0.00032669
15:29:38|0.00032674
15:29:38|0.00032675
15:29:39|0.00032678
15:29:40|0.00032642
15:29:40|0.00032642
15:29:40|0.00032642
15:29:41|0.00032694
15:29:42|0.00032674
15:29:42|0.00032646
15:29:42|0.00032685
15:29:43|0.00032685
15:29:44|0.00032674
15:29:44|0.00032674
15:29:45|0.00032641
15:29:46|0.0003264
15:29:46|0.0003264
15:29:47|0.0003264
15:29:49|0.00032618
15:29:50|0.0003264
15:29:51|0.00032592
15:29:51|0.00032643
15:29:52|0.00032643
15:29:53|0.00032699
15:29:54|0.00032658
15:29:55|0.0003266
15:29:56|0.00032694
15:29:56|0.00032692
15:29:57|0.00032692
15:29:57|0.00032671
15:29:58|0.00032668
15:29:59|0.00032654
15:30:00|0.00032642
15:30:00|0.00032641
15:30:01|0.00032649
15:30:02|0.00032641
15:30:03|0.00032648
15:30:04|0.00032645
15:30:04|0.00032645
15:30:05|0.00032645
15:30:05|0.00032642
15:30:05|0.00032645
15:30:06|0.00032658
15:30:07|0.00032658
15:30:07|0.00032642
15:30:08|0.00032648
15:30:08|0.00032658
15:30:09|0.00032668
15:30:09|0.00032653
15:30:10|0.00032653
15:30:10|0.00032683
15:30:11|0.00032683
15:30:11|0.00032703
15:30:12|0.00032703
15:30:13|0.00032703
15:30:13|0.00032703
15:30:13|0.00032703
15:30:14|0.00032703
15:30:14|0.00032703
15:30:15|0.00032749
15:30:15|0.0003275
15:30:16|0.00032707
15:30:16|0.00032748
15:30:17|0.00032711
15:30:17|0.00032747
15:30:17|0.00032747
15:30:18|0.00032747
15:30:18|0.00032747
15:30:19|0.00032748
15:30:20|0.00032717
15:30:20|0.00032717
15:30:21|0.0003275
15:30:21|0.00032748
15:30:22|0.00032748
15:30:23|0.00032793
15:30:23|0.00032793
15:30:24|0.00032793
15:30:24|0.00032793
15:30:25|0.00032768
15:30:25|0.00032768
15:30:26|0.00032777
15:30:26|0.00032777
15:30:27|0.0003275
15:30:27|0.00032749
15:30:28|0.00032749
15:30:28|0.00032733
15:30:29|0.00032746
15:30:29|0.0003275
15:30:30|0.00032793
15:30:31|0.00032761
15:30:31|0.00032742
15:30:32|0.00032739
15:30:32|0.00032733
15:30:33|0.00032733
15:30:33|0.00032733
15:30:34|0.00032733
15:30:35|0.00032733
15:30:36|0.00032733
15:30:36|0.00032733
15:30:36|0.00032733
15:30:37|0.00032733
15:30:37|0.00032733
15:30:38|0.00032733
15:30:38|0.00032733
15:30:39|0.00032733
15:30:39|0.00032733
15:30:40|0.00032742
15:30:40|0.00032732
15:30:41|0.00032732
15:30:41|0.00032732
15:30:41|0.00032732
15:30:42|0.00032749
15:30:42|0.00032736
15:30:43|0.00032736
15:30:43|0.00032736
15:30:44|0.00032736
15:30:45|0.00032733
15:30:45|0.00032749
15:30:45|0.00032749
15:30:46|0.00032749
15:30:47|0.00032736
15:30:49|0.00032749
15:30:50|0.00032749
15:30:51|0.00032742
15:30:52|0.00032742
15:30:53|0.00032742
15:30:54|0.00032742
15:30:55|0.00032742
15:30:55|0.00032732
15:30:56|0.00032739
15:30:56|0.00032739
15:30:57|0.00032739
15:30:57|0.00032739
15:30:58|0.00032707
15:30:59|0.00032707
15:31:00|0.00032692
15:31:00|0.00032716
15:31:01|0.00032683
15:31:02|0.000327
15:31:03|0.00032707
15:31:03|0.00032653
15:31:04|0.00032643
15:31:05|0.00032643
15:31:05|0.00032671
15:31:06|0.00032673
15:31:06|0.00032674
15:31:07|0.00032646
15:31:07|0.00032687
15:31:08|0.00032687
15:31:09|0.00032657
15:31:09|0.00032643
15:31:10|0.00032673
15:31:10|0.0003269
15:31:11|0.00032673
15:31:12|0.00032673
15:31:13|0.00032682
15:31:13|0.00032682
15:31:14|0.00032676
15:31:15|0.00032668
15:31:15|0.00032668
15:31:16|0.00032665
15:31:16|0.00032643
15:31:17|0.00032644
15:31:18|0.00032644
15:31:18|0.00032644
15:31:19|0.00032659
15:31:20|0.00032683
15:31:21|0.00032644
15:31:21|0.00032659
15:31:22|0.0003265
15:31:23|0.00032677
15:31:23|0.00032652
15:31:24|0.00032652
15:31:24|0.00032679
15:31:25|0.00032676
15:31:26|0.0003266
15:31:26|0.00032678
15:31:27|0.00032677
15:31:27|0.00032677
15:31:28|0.00032677
15:31:28|0.00032663
15:31:28|0.00032662
15:31:29|0.0003268
15:31:30|0.0003268
15:31:30|0.00032659
15:31:31|0.00032679
15:31:31|0.00032679
15:31:32|0.00032681
15:31:32|0.00032681
15:31:33|0.00032679
15:31:34|0.00032679
15:31:34|0.00032679
15:31:35|0.00032677
15:31:35|0.00032682
15:31:36|0.00032692
15:31:36|0.00032692
15:31:38|0.00032686
15:31:38|0.00032686
15:31:38|0.00032695
15:31:39|0.00032695
15:31:39|0.00032695
15:31:40|0.00032695
15:31:40|0.00032702
15:31:41|0.00032724
15:31:42|0.00032724
15:31:42|0.00032711
15:31:43|0.00032711
15:31:43|0.00032732
15:31:44|0.00032716
15:31:45|0.00032716
15:31:46|0.00032716
15:31:47|0.00032728
15:31:48|0.00032749
15:31:49|0.00032747
15:31:51|0.00032733
15:31:51|0.00032733
15:31:52|0.00032733
15:31:53|0.00032743
15:31:54|0.00032727
15:31:55|0.00032727
15:31:55|0.00032746
15:31:56|0.00032747
15:31:57|0.0003273
15:31:58|0.00032731
15:31:59|0.0003275
15:32:00|0.00032734
15:32:01|0.00032734
15:32:01|0.00032731
15:32:02|0.00032727
15:32:02|0.00032727
15:32:03|0.00032727
15:32:04|0.00032726
15:32:05|0.00032725
15:32:06|0.00032725
15:32:07|0.00032725
15:32:07|0.0003278
15:32:08|0.00032737
15:32:09|0.00032737
15:32:09|0.00032745
15:32:10|0.00032745
15:32:10|0.00032773
15:32:11|0.00032773
15:32:11|0.00032773
15:32:12|0.00032746
15:32:13|0.00032772
15:32:13|0.00032772
15:32:14|0.00032772
15:32:14|0.00032726
15:32:15|0.00032743
15:32:16|0.00032746
15:32:16|0.00032743
15:32:16|0.00032743
15:32:17|0.00032728
15:32:18|0.00032726
15:32:19|0.0003274
15:32:20|0.0003274
15:32:20|0.0003274
15:32:21|0.0003274
15:32:21|0.0003274
15:32:22|0.00032742
15:32:22|0.00032731
15:32:23|0.00032731
15:32:23|0.00032731
15:32:24|0.00032765
15:32:24|0.00032765
15:32:25|0.00032765
15:32:26|0.0003274
15:32:26|0.00032739
15:32:27|0.00032742
15:32:27|0.0003273
15:32:28|0.0003273
15:32:28|0.00032741
15:32:29|0.00032741
15:32:29|0.00032732
15:32:30|0.00032741
15:32:30|0.00032741
15:32:30|0.00032733
15:32:31|0.00032733
15:32:31|0.0003274
15:32:32|0.00032735
15:32:33|0.00032741
15:32:33|0.00032741
15:32:34|0.00032741
15:32:35|0.00032741
15:32:35|0.00032736
15:32:36|0.0003274
15:32:37|0.00032739
15:32:38|0.00032739
15:32:38|0.00032739
15:32:39|0.00032735
15:32:39|0.00032735
15:32:40|0.0003272
15:32:41|0.000327
15:32:41|0.0003268
15:32:42|0.0003268
15:32:42|0.00032702
15:32:43|0.00032702
15:32:43|0.00032718
15:32:44|0.00032716
15:32:44|0.00032716
15:32:45|0.00032674
15:32:45|0.00032674
15:32:47|0.00032702
15:32:48|0.0003268
15:32:49|0.00032653
15:32:50|0.00032656
15:32:51|0.00032648
15:32:52|0.00032639
15:32:53|0.00032639
15:32:54|0.00032608
15:32:56|0.00032521
15:32:57|0.00032521
15:32:57|0.00032516
15:32:58|0.0003255
15:32:59|0.00032547
15:33:00|0.00032543
15:33:01|0.00032534
15:33:01|0.00032504
15:33:02|0.00032504
15:33:03|0.00032625
15:33:03|0.00032529
15:33:04|0.00032526
15:33:05|0.00032534
15:33:06|0.00032527
15:33:07|0.000325
15:33:08|0.00032503
15:33:09|0.00032504
15:33:09|0.00032534
15:33:10|0.0003255
15:33:10|0.0003255
15:33:11|0.00032531
15:33:12|0.00032531
15:33:13|0.00032556
15:33:14|0.00032549
15:33:14|0.00032643
15:33:15|0.00032643
15:33:15|0.00032551
15:33:16|0.00032593
15:33:17|0.0003256
15:33:18|0.00032586
15:33:18|0.00032586
15:33:19|0.0003255
15:33:20|0.00032533
15:33:20|0.00032556
15:33:21|0.00032556
15:33:22|0.00032519
15:33:22|0.00032543
15:33:23|0.00032528
15:33:23|0.00032505
15:33:25|0.0003253
15:33:25|0.00032537
15:33:26|0.00032551
15:33:26|0.00032551
15:33:27|0.00032511
15:33:27|0.00032511
15:33:28|0.00032511
15:33:28|0.00032511
15:33:29|0.00032506
15:33:29|0.00032506
15:33:31|0.00032505
15:33:31|0.00032545
15:33:32|0.00032545
15:33:34|0.00032511
15:33:34|0.00032512
15:33:35|0.00032512
15:33:35|0.00032542
15:33:35|0.00032542
15:33:36|0.00032542
15:33:37|0.00032516
15:33:38|0.00032507
15:33:38|0.00032505
15:33:39|0.00032505
15:33:39|0.00032505
15:33:40|0.00032505
15:33:40|0.00032506
15:33:41|0.00032516
15:33:42|0.000325
15:33:42|0.000325
15:33:43|0.00032499
15:33:44|0.00032499
15:33:44|0.00032499
15:33:45|0.00032497
15:33:45|0.00032497
15:33:46|0.0003247
15:33:47|0.0003247
15:33:48|0.0003247
15:33:49|0.0003247
15:33:50|0.0003246
15:33:52|0.00032469
15:33:52|0.00032469
15:33:52|0.00032469
15:33:54|0.00032469
15:33:54|0.0003246
15:33:55|0.00032456
15:33:56|0.00032451
15:33:57|0.00032456
15:33:58|0.00032456
15:33:59|0.00032452
15:33:59|0.00032452
15:34:01|0.00032453
15:34:02|0.00032453
15:34:02|0.00032451
15:34:03|0.00032436
15:34:04|0.00032424
15:34:05|0.00032386
15:34:06|0.00032331
15:34:07|0.00032331
15:34:07|0.00032331
15:34:08|0.00032388
15:34:09|0.00032367
15:34:10|0.00032367
15:34:10|0.00032325
15:34:11|0.00032315
15:34:12|0.00032315
15:34:12|0.00032343
15:34:13|0.00032342
15:34:13|0.00032342
15:34:14|0.00032317
15:34:15|0.00032315
15:34:15|0.00032312
15:34:16|0.00032312
15:34:17|0.00032311
15:34:17|0.00032311
15:34:18|0.00032304
15:34:18|0.00032304
15:34:19|0.00032301
15:34:20|0.00032266
15:34:20|0.00032303
15:34:21|0.00032301
15:34:22|0.00032252
15:34:22|0.00032292
15:34:23|0.00032292
15:34:24|0.00032266
15:34:24|0.00032285
15:34:25|0.00032285
15:34:25|0.00032285
15:34:26|0.00032255
15:34:28|0.00032265
15:34:28|0.00032266
15:34:29|0.00032266
15:34:30|0.00032281
15:34:30|0.00032283
15:34:32|0.00032301
15:34:32|0.00032286
15:34:33|0.00032324
15:34:33|0.00032347
15:34:34|0.00032347
15:34:35|0.00032348
15:34:36|0.00032355
15:34:37|0.00032355
15:34:37|0.00032353
15:34:38|0.00032355
15:34:39|0.00032355
15:34:40|0.00032355
15:34:40|0.00032379
15:34:41|0.000324
15:34:41|0.000324
15:34:42|0.00032385
15:34:43|0.00032385
15:34:43|0.00032434
15:34:44|0.00032409
15:34:45|0.00032469
15:34:45|0.00032429
15:34:46|0.0003246
15:34:47|0.0003246
15:34:47|0.00032448
15:34:48|0.00032448
15:34:49|0.00032448
15:34:49|0.00032453
15:34:50|0.00032452
15:34:51|0.00032447
15:34:51|0.00032447
15:34:52|0.00032447
15:34:53|0.000325
15:34:54|0.000325
15:34:55|0.00032503
15:34:56|0.000325
15:34:58|0.000325
15:34:58|0.00032501
15:34:58|0.00032501
15:34:59|0.00032501
15:34:59|0.00032501
15:35:01|0.00032503
15:35:01|0.00032501
15:35:02|0.00032501
15:35:03|0.00032504
15:35:04|0.00032502
15:35:04|0.00032502
15:35:05|0.000325
15:35:06|0.00032502
15:35:07|0.000325
15:35:07|0.00032501
15:35:08|0.00032501
15:35:09|0.000325
15:35:09|0.00032485
15:35:09|0.00032485
15:35:11|0.00032462
15:35:11|0.00032495
15:35:11|0.00032495
15:35:12|0.00032491
15:35:13|0.00032486
15:35:13|0.00032486
15:35:14|0.00032482
15:35:14|0.00032482
15:35:15|0.0003248
15:35:16|0.0003248
15:35:16|0.0003248
15:35:17|0.00032447
15:35:18|0.00032409
15:35:19|0.00032409
15:35:19|0.00032503
15:35:19|0.00032503
15:35:20|0.00032503
15:35:21|0.000325
15:35:21|0.00032503
15:35:21|0.00032503
15:35:22|0.00032503
15:35:22|0.00032503
15:35:23|0.00032504
15:35:23|0.00032504
15:35:24|0.00032504
15:35:24|0.00032504
15:35:25|0.00032503
15:35:26|0.00032503
15:35:27|0.00032502
15:35:27|0.00032502
15:35:28|0.00032502
15:35:28|0.00032502
15:35:29|0.00032501
15:35:29|0.00032501
15:35:30|0.00032501
15:35:30|0.00032502
15:35:30|0.00032502
15:35:31|0.000325
15:35:32|0.000325
15:35:32|0.000325
15:35:32|0.000325
15:35:33|0.000325
15:35:34|0.000325
15:35:34|0.00032501
15:35:35|0.00032501
15:35:35|0.00032501
15:35:36|0.000325
15:35:36|0.000325
15:35:37|0.000325
15:35:37|0.000325
15:35:38|0.000325
15:35:39|0.000325
15:35:39|0.000325
15:35:40|0.000325
15:35:41|0.000325
15:35:41|0.000325
15:35:42|0.000325
15:35:42|0.000325
15:35:43|0.000325
15:35:45|0.000325
15:35:45|0.000325
15:35:46|0.000325
15:35:47|0.000325
15:35:48|0.000325
15:35:48|0.000325
15:35:49|0.00032501
15:35:50|0.000325
15:35:51|0.00032501
15:35:53|0.000325
15:35:53|0.000325
15:35:54|0.00032501
15:35:55|0.000325
15:35:56|0.000325
15:35:57|0.000325
15:35:58|0.000325
15:35:59|0.0003248
15:36:00|0.0003248
15:36:01|0.00032496
15:36:02|0.00032443
15:36:03|0.00032443
15:36:05|0.0003248
15:36:05|0.0003248
15:36:06|0.0003245
15:36:07|0.00032471
15:36:09|0.00032465
15:36:09|0.00032465
15:36:10|0.00032465
15:36:10|0.00032465
15:36:12|0.00032465
15:36:12|0.00032465
15:36:13|0.00032447
15:36:13|0.00032448
15:36:14|0.00032446
15:36:15|0.00032446
15:36:15|0.00032446
15:36:15|0.00032463
15:36:16|0.00032463
15:36:17|0.00032463
15:36:17|0.00032446
15:36:18|0.00032446
15:36:18|0.00032446
15:36:19|0.00032446
15:36:20|0.00032446
15:36:20|0.00032446
15:36:21|0.00032455
15:36:21|0.00032455
15:36:22|0.00032455
15:36:23|0.00032463
15:36:23|0.00032465
15:36:24|0.00032485
15:36:25|0.00032485
15:36:25|0.00032485
15:36:26|0.00032498
15:36:27|0.00032486
15:36:27|0.00032488
15:36:29|0.00032488
15:36:29|0.00032493
15:36:30|0.00032497
15:36:30|0.00032496
15:36:31|0.00032496
15:36:31|0.00032496
15:36:32|0.00032496
15:36:32|0.00032496
15:36:33|0.00032496
15:36:33|0.00032496
15:36:34|0.00032495
15:36:34|0.00032488
15:36:35|0.00032488
15:36:35|0.00032498
15:36:36|0.00032498
15:36:36|0.00032498
15:36:37|0.00032498
15:36:38|0.00032455
15:36:38|0.00032488
15:36:39|0.00032488
15:36:39|0.00032488
15:36:40|0.0003249
15:36:40|0.0003249
15:36:41|0.0003249
15:36:42|0.00032456
15:36:43|0.00032458
15:36:43|0.00032458
15:36:44|0.00032465
15:36:44|0.00032465
15:36:45|0.00032465
15:36:45|0.00032465
15:36:46|0.00032465
15:36:47|0.0003246
15:36:47|0.0003245
15:36:48|0.0003245
15:36:48|0.0003245
15:36:49|0.0003245
15:36:50|0.0003245
15:36:51|0.0003245
15:36:52|0.00032465
15:36:53|0.00032465
15:36:53|0.00032468
15:36:55|0.00032467
15:36:55|0.00032467
15:36:56|0.00032467
15:36:58|0.00032467
15:36:58|0.00032466
15:36:59|0.00032466
15:37:00|0.00032466
15:37:01|0.00032467
15:37:02|0.00032466
15:37:03|0.00032467
15:37:03|0.00032467
15:37:04|0.0003245
15:37:05|0.00032468
15:37:06|0.00032465
15:37:07|0.00032453
15:37:07|0.00032452
15:37:08|0.00032453
15:37:09|0.0003245
15:37:10|0.0003245
15:37:11|0.0003245
15:37:11|0.0003245
15:37:12|0.00032452
15:37:13|0.00032452
15:37:14|0.00032455
15:37:14|0.00032451
15:37:15|0.00032451
15:37:15|0.00032451
15:37:16|0.00032451
15:37:17|0.00032451
15:37:18|0.00032451
15:37:18|0.00032452
15:37:19|0.00032452
15:37:20|0.00032451
15:37:20|0.00032452
15:37:21|0.00032452
15:37:22|0.00032452
15:37:22|0.0003245
15:37:23|0.00032443
15:37:23|0.00032443
15:37:24|0.00032443
15:37:25|0.00032443
15:37:26|0.00032443
15:37:26|0.00032443
15:37:27|0.00032443
15:37:28|0.00032443
15:37:28|0.00032443
15:37:29|0.00032443
15:37:29|0.00032443
15:37:30|0.00032409
15:37:31|0.00032405
15:37:31|0.00032406
15:37:32|0.00032406
15:37:33|0.00032406
15:37:34|0.000324
15:37:34|0.000324
15:37:35|0.000324
15:37:35|0.000324
15:37:36|0.000324
15:37:37|0.000324
15:37:37|0.000324
15:37:38|0.000324
15:37:39|0.000324
15:37:39|0.00032391
15:37:40|0.00032399
15:37:41|0.00032377
15:37:43|0.00032399
15:37:44|0.00032399
15:37:45|0.00032377
15:37:45|0.00032372
15:37:46|0.00032372
15:37:47|0.00032372
15:37:47|0.00032376
15:37:48|0.00032376
15:37:48|0.00032376
15:37:49|0.00032376
15:37:50|0.00032376
15:37:52|0.00032371
15:37:53|0.00032371
15:37:53|0.0003235
15:37:54|0.00032346
15:37:55|0.00032346
15:37:55|0.00032345
15:37:56|0.00032345
15:37:57|0.00032342
15:37:58|0.000323
15:37:59|0.00032303
15:38:00|0.00032328
15:38:01|0.00032325
15:38:02|0.00032325
15:38:02|0.00032265
15:38:03|0.00032267
15:38:04|0.00032299
15:38:05|0.00032299
15:38:06|0.00032299
15:38:06|0.00032294
15:38:07|0.00032294
15:38:08|0.00032289
15:38:09|0.00032289
15:38:10|0.00032291
15:38:10|0.00032283
15:38:11|0.00032295
15:38:12|0.00032298
15:38:13|0.00032331
15:38:14|0.00032303
15:38:15|0.00032303
15:38:15|0.00032303
15:38:16|0.0003231
15:38:17|0.0003231
15:38:17|0.00032315
15:38:18|0.00032311
15:38:19|0.00032311
15:38:20|0.00032311
15:38:20|0.00032303
15:38:21|0.00032303
15:38:22|0.00032303
15:38:23|0.00032311
15:38:23|0.00032311
15:38:24|0.00032311
15:38:24|0.00032315
15:38:25|0.00032315
15:38:25|0.00032315
15:38:26|0.0003225
15:38:27|0.00032308
15:38:27|0.00032311
15:38:28|0.00032315
15:38:28|0.00032315
15:38:29|0.00032328
15:38:30|0.00032311
15:38:30|0.00032311
15:38:31|0.00032309
15:38:31|0.00032311
15:38:32|0.00032311
15:38:33|0.00032313
15:38:34|0.00032323
15:38:34|0.00032323
15:38:35|0.00032254
15:38:35|0.00032311
15:38:36|0.00032311
15:38:37|0.00032271
15:38:38|0.00032271
15:38:38|0.00032271
15:38:38|0.00032293
15:38:39|0.00032293
15:38:40|0.00032292
15:38:42|0.00032278
15:38:42|0.000323
15:38:43|0.000323
15:38:44|0.00032305
15:38:45|0.00032305
15:38:46|0.00032305
15:38:46|0.000323
15:38:47|0.000323
15:38:48|0.00032298
15:38:49|0.00032298
15:38:49|0.00032276
15:38:50|0.00032298
15:38:51|0.00032277
15:38:52|0.00032275
15:38:53|0.00032275
15:38:53|0.00032255
15:38:54|0.00032298
15:38:54|0.00032275
15:38:55|0.0003225
15:38:56|0.0003227
15:38:57|0.00032287
15:38:58|0.00032287
15:38:59|0.00032287
15:39:00|0.00032274
15:39:01|0.00032274
15:39:02|0.00032244
15:39:02|0.00032245
15:39:03|0.00032245
15:39:04|0.00032247
15:39:06|0.00032272
15:39:07|0.00032247
15:39:08|0.00032228
15:39:08|0.00032203
15:39:09|0.00032203
15:39:09|0.00032203
15:39:11|0.00032221
15:39:11|0.00032215
15:39:12|0.00032205
15:39:13|0.00032213
15:39:14|0.00032203
15:39:15|0.00032203
15:39:15|0.00032203
15:39:16|0.00032203
15:39:16|0.00032203
15:39:17|0.00032203
15:39:18|0.00032207
15:39:18|0.0003221
15:39:19|0.00032215
15:39:20|0.00032207
15:39:21|0.00032209
15:39:22|0.00032209
15:39:22|0.0003221
15:39:23|0.00032215
15:39:24|0.00032215
15:39:25|0.00032215
15:39:26|0.00032215
15:39:27|0.00032209
15:39:28|0.00032203
15:39:28|0.00032213
15:39:29|0.00032213
15:39:30|0.00032212
15:39:30|0.00032212
15:39:31|0.0003221
15:39:31|0.0003221
15:39:32|0.0003221
15:39:33|0.00032209
15:39:33|0.00032209
15:39:34|0.00032209
15:39:34|0.00032209
15:39:35|0.00032209
15:39:36|0.00032211
15:39:36|0.00032211
15:39:37|0.00032211
15:39:37|0.00032211
15:39:38|0.00032209
15:39:39|0.00032212
15:39:40|0.00032212
15:39:40|0.00032212
15:39:41|0.00032212
15:39:41|0.00032212
15:39:42|0.00032212
15:39:42|0.00032212
15:39:43|0.00032212
15:39:44|0.0003221
15:39:44|0.00032207
15:39:45|0.00032207
15:39:45|0.00032206
15:39:46|0.00032208
15:39:46|0.00032208
15:39:47|0.00032208
15:39:48|0.00032206
15:39:48|0.00032205
15:39:49|0.00032205
15:39:49|0.00032205
15:39:49|0.00032205
15:39:50|0.00032205
15:39:50|0.00032205
15:39:51|0.00032205
15:39:51|0.00032187
15:39:52|0.00032187
15:39:53|0.00032187
15:39:54|0.00032191
15:39:54|0.00032189
15:39:55|0.00032189
15:39:56|0.00032182
15:39:56|0.00032182
15:39:58|0.00032172
15:39:58|0.00032173
15:39:58|0.00032186
15:39:59|0.00032185
15:40:00|0.00032185
15:40:00|0.00032185
15:40:01|0.00032185
15:40:01|0.00032185
15:40:02|0.00032185
15:40:03|0.00032185
15:40:03|0.00032185
15:40:04|0.00032185
15:40:05|0.00032185
15:40:06|0.00032184
15:40:07|0.00032184
15:40:07|0.00032173
15:40:07|0.00032174
15:40:08|0.00032174
15:40:09|0.00032181
15:40:09|0.00032181
15:40:09|0.0003218
15:40:10|0.0003218
15:40:11|0.0003218
15:40:11|0.0003218
15:40:12|0.00032174
15:40:12|0.00032178
15:40:13|0.00032177
15:40:14|0.00032177
15:40:14|0.00032177
15:40:15|0.00032175
15:40:17|0.00032176
15:40:18|0.00032174
15:40:19|0.00032181
15:40:20|0.00032181
15:40:20|0.00032174
15:40:21|0.00032174
15:40:22|0.00032172
15:40:22|0.00032172
15:40:23|0.00032172
15:40:23|0.00032172
15:40:24|0.00032171
15:40:25|0.00032171
15:40:26|0.00032171
15:40:26|0.0003217
15:40:27|0.0003217
15:40:28|0.0003217
15:40:29|0.0003217
15:40:29|0.0003217
15:40:30|0.00032167
15:40:31|0.00032157
15:40:31|0.00032157
15:40:32|0.00032147
15:40:33|0.00032147
15:40:33|0.00032147
15:40:34|0.00032147
15:40:34|0.00032147
15:40:35|0.00032143
15:40:35|0.00032143
15:40:36|0.00032146
15:40:37|0.00032143
15:40:37|0.00032143
15:40:38|0.00032135
15:40:39|0.00032133
15:40:39|0.00032133
15:40:40|0.00032131
15:40:40|0.00032131
15:40:41|0.00032131
15:40:41|0.00032134
15:40:42|0.00032134
15:40:42|0.0003213
15:40:43|0.0003213
15:40:43|0.00032127
15:40:44|0.00032129
15:40:44|0.00032111
15:40:44|0.00032111
15:40:45|0.00032127
15:40:46|0.00032105
15:40:46|0.00032105
15:40:47|0.00032105
15:40:47|0.00032107
15:40:48|0.00032107
15:40:48|0.00032107
15:40:49|0.00032107
15:40:50|0.00032107
15:40:50|0.000321
15:40:51|0.000321
15:40:52|0.000321
15:40:53|0.00032113
15:40:53|0.00032113
15:40:53|0.000321
15:40:54|0.000321
15:40:55|0.000321
15:40:56|0.000321
15:40:56|0.00032106
15:40:57|0.00032106
15:40:57|0.00032099
15:40:59|0.00032105
15:40:59|0.00032105
15:41:00|0.00032105
15:41:01|0.00032103
15:41:02|0.00032103
15:41:02|0.00032107
15:41:03|0.00032105
15:41:03|0.00032096
15:41:04|0.00032099
15:41:05|0.00032113
15:41:06|0.00032099
15:41:06|0.00032124
15:41:06|0.00032124
15:41:07|0.00032124
15:41:07|0.00032124
15:41:08|0.00032124
15:41:08|0.00032124
15:41:09|0.00032124
15:41:10|0.00032149
15:41:11|0.00032149
15:41:11|0.00032143
15:41:12|0.00032176
15:41:12|0.00032172
15:41:13|0.00032149
15:41:14|0.00032131
15:41:14|0.00032132
15:41:15|0.00032176
15:41:16|0.00032198
15:41:17|0.00032172
15:41:18|0.0003217
15:41:19|0.00032149
15:41:19|0.0003215
15:41:19|0.0003217
15:41:20|0.0003217
15:41:21|0.00032156
15:41:22|0.00032156
15:41:23|0.00032156
15:41:23|0.00032198
15:41:25|0.000322
15:41:25|0.000322
15:41:26|0.00032217
15:41:27|0.00032191
15:41:28|0.00032199
15:41:29|0.000322
15:41:29|0.00032202
15:41:30|0.00032203
15:41:30|0.00032203
15:41:31|0.00032203
15:41:31|0.00032203
15:41:32|0.00032203
15:41:33|0.00032207
15:41:34|0.00032221
15:41:34|0.00032207
15:41:35|0.00032203
15:41:36|0.00032203
15:41:37|0.00032203
15:41:37|0.00032207
15:41:38|0.00032201
15:41:39|0.00032201
15:41:39|0.00032203
15:41:40|0.00032243
15:41:41|0.00032241
15:41:42|0.0003228
15:41:43|0.00032232
15:41:44|0.00032229
15:41:44|0.0003223
15:41:46|0.00032233
15:41:47|0.00032263
15:41:48|0.00032232
15:41:49|0.00032203
15:41:51|0.00032252
15:41:52|0.00032253
15:41:52|0.00032232
15:41:53|0.00032252
15:41:54|0.00032233
15:41:55|0.00032265
15:41:56|0.00032203
15:41:57|0.000322
15:41:58|0.00032213
15:41:58|0.0003221
15:41:59|0.00032207
15:42:00|0.00032208
15:42:01|0.00032207
15:42:02|0.00032206
15:42:03|0.00032181
15:42:04|0.0003228
15:42:05|0.0003228
15:42:06|0.00032264
15:42:06|0.00032264
15:42:07|0.00032264
15:42:08|0.00032279
15:42:09|0.00032279
15:42:10|0.00032279
15:42:10|0.00032279
15:42:12|0.0003228
15:42:12|0.00032298
15:42:13|0.00032291
15:42:13|0.000323
15:42:14|0.0003231
15:42:15|0.00032319
15:42:16|0.00032302
15:42:17|0.00032309
15:42:17|0.00032382
15:42:18|0.00032382
15:42:19|0.00032382
15:42:19|0.00032325
15:42:20|0.00032321
15:42:20|0.00032321
15:42:21|0.0003234
15:42:22|0.00032311
15:42:23|0.000323
15:42:23|0.00032314
15:42:24|0.00032342
15:42:25|0.00032342
15:42:26|0.00032346
15:42:27|0.00032335
15:42:27|0.00032347
15:42:29|0.00032347
15:42:30|0.00032347
15:42:30|0.00032336
15:42:31|0.00032345
15:42:31|0.00032345
15:42:33|0.00032345
15:42:33|0.00032344
15:42:34|0.00032344
15:42:35|0.00032323
15:42:35|0.00032323
15:42:36|0.00032323
15:42:36|0.00032337
15:42:38|0.00032322
15:42:38|0.00032337
15:42:39|0.00032337
15:42:39|0.00032337
15:42:41|0.00032337
15:42:41|0.00032337
15:42:42|0.00032337
15:42:42|0.00032272
15:42:43|0.00032334
15:42:44|0.00032334
15:42:44|0.00032334
15:42:45|0.00032334
15:42:46|0.00032337
15:42:47|0.00032337
15:42:49|0.00032337
15:42:49|0.00032319
15:42:50|0.00032321
15:42:51|0.00032337
15:42:51|0.00032337
15:42:52|0.00032337
15:42:53|0.00032337
15:42:54|0.0003232
15:42:55|0.00032284
15:42:56|0.00032293
15:42:56|0.00032293
15:42:57|0.00032266
15:42:58|0.00032266
15:42:58|0.00032266
15:42:59|0.00032266
15:43:00|0.00032266
15:43:00|0.00032266
15:43:02|0.00032266
15:43:02|0.00032304
15:43:03|0.00032304
15:43:05|0.00032266
15:43:06|0.00032266
15:43:06|0.00032266
15:43:07|0.00032288
15:43:08|0.00032288
15:43:08|0.00032288
15:43:09|0.00032288
15:43:09|0.00032268
15:43:10|0.00032268
15:43:11|0.00032284
15:43:12|0.00032284
15:43:12|0.000323
15:43:14|0.0003227
15:43:14|0.0003227
15:43:15|0.00032266
15:43:16|0.00032266
15:43:17|0.00032244
15:43:17|0.00032224
15:43:18|0.00032224
15:43:19|0.00032224
15:43:20|0.00032224
15:43:21|0.00032214
15:43:21|0.00032215
15:43:22|0.00032215
15:43:22|0.00032215
15:43:23|0.00032215
15:43:24|0.00032266
15:43:25|0.00032266
15:43:26|0.00032266
15:43:27|0.00032266
15:43:28|0.00032266
15:43:28|0.00032266
15:43:29|0.0003226
15:43:30|0.0003226
15:43:30|0.00032269
15:43:31|0.00032269
15:43:32|0.00032269
15:43:33|0.00032267
15:43:33|0.00032268
15:43:34|0.00032266
15:43:35|0.00032266
15:43:35|0.00032266
15:43:36|0.00032266
15:43:36|0.00032266
15:43:37|0.00032266
15:43:37|0.00032266
15:43:38|0.00032266
15:43:39|0.00032266
15:43:40|0.00032245
15:43:40|0.00032244
15:43:41|0.00032242
15:43:42|0.00032242
15:43:42|0.00032242
15:43:43|0.00032242
15:43:43|0.00032242
15:43:44|0.00032228
15:43:44|0.00032224
15:43:45|0.00032224
15:43:46|0.00032215
15:43:46|0.00032215
15:43:47|0.00032212
15:43:48|0.00032212
15:43:48|0.00032212
15:43:48|0.00032212
15:43:49|0.00032212
15:43:50|0.00032204
15:43:51|0.00032242
15:43:51|0.00032242
15:43:51|0.00032214
15:43:52|0.00032215
15:43:53|0.00032215
15:43:54|0.00032215
15:43:55|0.00032236
15:43:55|0.00032236
15:43:56|0.00032236
15:43:56|0.00032217
15:43:57|0.00032217
15:43:58|0.00032217
15:43:59|0.00032224
15:43:59|0.00032263
15:44:00|0.00032263
15:44:01|0.00032263
15:44:02|0.0003223
15:44:03|0.0003223
15:44:04|0.0003223
15:44:04|0.0003223
15:44:05|0.0003223
15:44:06|0.00032258
15:44:07|0.00032258
15:44:08|0.00032252
15:44:08|0.00032212
15:44:09|0.00032212
15:44:10|0.00032212
15:44:10|0.00032209
15:44:11|0.00032209
15:44:11|0.00032209
15:44:11|0.00032209
15:44:12|0.00032172
15:44:12|0.00032206
15:44:13|0.00032206
15:44:14|0.00032206
15:44:15|0.00032185
15:44:16|0.00032174
15:44:17|0.00032172
15:44:18|0.00032187
15:44:19|0.00032209
15:44:20|0.00032209
15:44:21|0.000322
15:44:22|0.00032209
15:44:23|0.00032209
15:44:24|0.00032209
15:44:25|0.00032232
15:44:25|0.00032232
15:44:26|0.00032232
15:44:27|0.00032232
15:44:28|0.00032219
15:44:29|0.00032222
15:44:30|0.00032222
15:44:31|0.00032222
15:44:31|0.00032222
15:44:32|0.00032222
15:44:33|0.00032226
15:44:33|0.00032226
15:44:34|0.00032226
15:44:34|0.00032223
15:44:35|0.00032211
15:44:36|0.00032211
15:44:36|0.00032211
15:44:37|0.00032211
15:44:38|0.00032187
15:44:39|0.00032215
15:44:40|0.00032215
15:44:40|0.00032215
15:44:41|0.00032215
15:44:41|0.00032215
15:44:42|0.00032215
15:44:43|0.00032175
15:44:43|0.00032175
15:44:44|0.00032175
15:44:44|0.00032175
15:44:45|0.00032175
15:44:46|0.00032175
15:44:46|0.00032176
15:44:47|0.00032198
15:44:47|0.00032197
15:44:48|0.0003219
15:44:48|0.0003219
15:44:49|0.0003219
15:44:50|0.0003219
15:44:50|0.0003219
15:44:51|0.00032212
15:44:52|0.00032212
15:44:52|0.00032212
15:44:53|0.00032211
15:44:54|0.00032212
15:44:54|0.00032215
15:44:56|0.00032215
15:44:57|0.00032215
15:44:58|0.00032226
15:44:59|0.00032232
15:44:59|0.00032232
15:45:00|0.00032232
15:45:00|0.00032232
15:45:01|0.00032231
15:45:01|0.00032231
15:45:02|0.00032231
15:45:02|0.00032231
15:45:03|0.00032231
15:45:04|0.00032231
15:45:04|0.00032232
15:45:05|0.00032232
15:45:05|0.00032233
15:45:05|0.00032233
15:45:06|0.00032235
15:45:06|0.00032235
15:45:07|0.00032235
15:45:08|0.00032235
15:45:09|0.00032235
15:45:09|0.00032235
15:45:10|0.00032233
15:45:10|0.00032233
15:45:11|0.00032233
15:45:11|0.00032233
15:45:11|0.00032233
15:45:13|0.00032235
15:45:13|0.00032235
15:45:14|0.00032235
15:45:14|0.00032235
15:45:14|0.00032235
15:45:15|0.00032242
15:45:15|0.00032245
15:45:16|0.00032236
15:45:16|0.00032236
15:45:17|0.00032236
15:45:17|0.00032243
15:45:18|0.00032243
15:45:19|0.00032242
15:45:19|0.00032242
15:45:20|0.00032241
15:45:21|0.00032242
15:45:22|0.00032242
15:45:23|0.00032242
15:45:23|0.00032249
15:45:24|0.00032249
15:45:24|0.00032249
15:45:25|0.00032249
15:45:25|0.00032254
15:45:26|0.00032254
15:45:26|0.00032263
15:45:27|0.00032267
15:45:28|0.00032267
15:45:28|0.00032267
15:45:29|0.00032267
15:45:29|0.00032267
15:45:30|0.00032267
15:45:31|0.00032278
15:45:31|0.00032278
15:45:32|0.00032278
15:45:32|0.00032281
15:45:33|0.00032281
15:45:33|0.00032285
15:45:34|0.00032285
15:45:34|0.00032284
15:45:35|0.00032284
15:45:36|0.00032284
15:45:37|0.00032284
15:45:37|0.000323
15:45:38|0.000323
15:45:38|0.0003229
15:45:39|0.0003229
15:45:39|0.0003229
15:45:40|0.0003229
15:45:40|0.0003229
15:45:41|0.00032298
15:45:41|0.00032291
15:45:42|0.00032288
15:45:43|0.00032295
15:45:43|0.00032295
15:45:44|0.00032295
15:45:44|0.0003229
15:45:45|0.0003229
15:45:45|0.0003229
15:45:46|0.0003229
15:45:46|0.00032295
15:45:46|0.00032295
15:45:47|0.00032295
15:45:47|0.00032292
15:45:48|0.00032291
15:45:49|0.00032294
15:45:49|0.00032294
15:45:50|0.00032294
15:45:50|0.00032295
15:45:51|0.00032297
15:45:51|0.00032297
15:45:52|0.00032297
15:45:53|0.00032296
15:45:53|0.00032296
15:45:54|0.00032296
15:45:55|0.00032296
15:45:56|0.00032291
15:45:57|0.00032291
15:45:58|0.00032296
15:45:59|0.00032297
15:45:59|0.00032297
15:46:01|0.00032298
15:46:02|0.00032297
15:46:03|0.00032297
15:46:03|0.00032297
15:46:04|0.00032297
15:46:05|0.00032297
15:46:05|0.00032298
15:46:06|0.00032298
15:46:07|0.00032298
15:46:08|0.000323
15:46:09|0.000323
15:46:10|0.00032376
15:46:10|0.00032376
15:46:11|0.00032376
15:46:12|0.00032376
15:46:12|0.00032376
15:46:14|0.00032376
15:46:15|0.00032376
15:46:15|0.00032376
15:46:16|0.00032376
15:46:17|0.00032376
15:46:17|0.00032376
15:46:18|0.00032374
15:46:19|0.00032374
15:46:20|0.00032376
15:46:21|0.00032376
15:46:21|0.00032378
15:46:22|0.00032376
15:46:22|0.00032376
15:46:23|0.00032376
15:46:23|0.00032376
15:46:24|0.00032376
15:46:25|0.00032376
15:46:26|0.00032375
15:46:27|0.00032372
15:46:28|0.0003237
15:46:28|0.00032311
15:46:29|0.00032296
15:46:30|0.00032347
15:46:30|0.00032338
15:46:31|0.00032332
15:46:32|0.00032334
15:46:32|0.00032332
15:46:33|0.00032334
15:46:34|0.00032334
15:46:34|0.00032334
15:46:35|0.00032334
15:46:36|0.00032334
15:46:36|0.00032374
15:46:37|0.00032374
15:46:38|0.00032352
15:46:38|0.00032352
15:46:39|0.00032372
15:46:39|0.00032371
15:46:40|0.00032371
15:46:41|0.00032371
15:46:41|0.00032371
15:46:41|0.00032371
15:46:42|0.00032371
15:46:43|0.00032351
15:46:43|0.00032351
15:46:44|0.00032372
15:46:45|0.00032371
15:46:45|0.00032371
15:46:46|0.00032372
15:46:46|0.00032372
15:46:47|0.00032372
15:46:48|0.00032372
15:46:49|0.00032373
15:46:49|0.00032373
15:46:50|0.00032373
15:46:51|0.00032375
15:46:51|0.00032375
15:46:52|0.00032375
15:46:52|0.00032375
15:46:53|0.00032375
15:46:54|0.00032381
15:46:54|0.00032381
15:46:55|0.00032381
15:46:56|0.00032379
15:46:58|0.00032377
15:46:59|0.0003236
15:46:59|0.0003239
15:47:00|0.0003239
15:47:01|0.00032398
15:47:02|0.00032398
15:47:02|0.000324
15:47:03|0.000324
15:47:03|0.000324
15:47:04|0.00032392
15:47:04|0.00032401
15:47:05|0.00032402
15:47:07|0.00032402
15:47:07|0.000324
15:47:08|0.000324
15:47:08|0.0003241
15:47:09|0.0003241
15:47:09|0.00032403
15:47:10|0.00032403
15:47:11|0.0003241
15:47:11|0.00032451
15:47:12|0.00032451
15:47:12|0.0003245
15:47:13|0.0003245
15:47:14|0.0003245
15:47:15|0.0003245
15:47:16|0.00032449
15:47:17|0.00032451
15:47:18|0.0003245
15:47:19|0.00032438
15:47:19|0.00032449
15:47:20|0.00032447
15:47:21|0.0003245
15:47:22|0.00032469
15:47:22|0.00032439
15:47:23|0.00032445
15:47:24|0.00032444
15:47:25|0.00032438
15:47:25|0.00032411
15:47:26|0.00032436
15:47:27|0.00032433
15:47:27|0.00032433
15:47:28|0.00032433
15:47:28|0.00032416
15:47:29|0.00032432
15:47:30|0.00032432
15:47:31|0.00032432
15:47:32|0.00032432
15:47:33|0.00032428
15:47:33|0.00032427
15:47:34|0.00032414
15:47:35|0.00032414
15:47:35|0.00032411
15:47:36|0.00032411
15:47:36|0.00032433
15:47:37|0.00032433
15:47:37|0.00032433
15:47:38|0.00032433
15:47:39|0.00032433
15:47:39|0.00032483
15:47:40|0.00032483
15:47:41|0.00032483
15:47:42|0.00032483
15:47:42|0.00032483
15:47:42|0.00032483
15:47:43|0.00032483
15:47:44|0.00032483
15:47:44|0.00032457
15:47:45|0.00032457
15:47:45|0.00032482
15:47:46|0.00032464
15:47:47|0.00032499
15:47:47|0.00032499
15:47:48|0.00032499
15:47:49|0.00032499
15:47:49|0.00032499
15:47:50|0.00032499
15:47:51|0.00032478
15:47:51|0.00032411
15:47:52|0.00032496
15:47:52|0.00032497
15:47:52|0.00032481
15:47:53|0.00032481
15:47:53|0.00032464
15:47:54|0.00032464
15:47:55|0.00032463
15:47:55|0.00032463
15:47:56|0.00032464
15:47:56|0.00032459
15:47:57|0.00032418
15:47:57|0.000325
15:47:58|0.000325
15:47:59|0.000325
15:48:00|0.000325
15:48:01|0.00032496
15:48:02|0.00032496
15:48:02|0.00032496
15:48:03|0.00032496
15:48:04|0.00032496
15:48:04|0.00032492
15:48:05|0.00032492
15:48:05|0.00032492
15:48:06|0.00032478
15:48:06|0.00032478
15:48:07|0.00032489
15:48:07|0.000324
15:48:08|0.000324
15:48:08|0.00032484
15:48:09|0.00032484
15:48:09|0.00032484
15:48:09|0.00032484
15:48:10|0.00032474
15:48:10|0.00032471
15:48:11|0.00032471
15:48:11|0.00032471
15:48:11|0.00032471
15:48:12|0.00032471
15:48:13|0.00032471
15:48:14|0.00032438
15:48:14|0.00032438
15:48:14|0.00032438
15:48:15|0.000324
15:48:16|0.000324
15:48:18|0.00032452
15:48:18|0.00032434
15:48:20|0.00032404
15:48:20|0.00032471
15:48:21|0.00032471
15:48:21|0.00032471
15:48:22|0.00032463
15:48:23|0.00032463
15:48:24|0.00032492
15:48:25|0.00032466
15:48:25|0.00032468
15:48:26|0.00032495
15:48:27|0.00032466
15:48:27|0.00032443
15:48:28|0.00032443
15:48:29|0.00032443
15:48:29|0.00032474
15:48:30|0.00032499
15:48:31|0.00032499
15:48:32|0.00032444
15:48:32|0.00032444
15:48:34|0.00032465
15:48:34|0.00032465
15:48:35|0.00032438
15:48:35|0.00032444
15:48:36|0.00032444
15:48:36|0.00032465
15:48:37|0.00032464
15:48:38|0.00032427
15:48:38|0.00032423
15:48:39|0.00032414
15:48:40|0.00032414
15:48:41|0.00032414
15:48:41|0.00032431
15:48:42|0.00032431
15:48:43|0.00032414
15:48:43|0.00032414
15:48:44|0.0003241
15:48:44|0.00032414
15:48:45|0.00032414
15:48:45|0.00032414
15:48:46|0.00032399
15:48:47|0.00032435
15:48:47|0.00032435
15:48:48|0.00032435
15:48:49|0.00032435
15:48:50|0.00032435
15:48:50|0.00032435
15:48:51|0.00032435
15:48:51|0.00032435
15:48:52|0.00032435
15:48:52|0.00032435
15:48:53|0.00032435
15:48:54|0.00032435
15:48:54|0.00032435
15:48:55|0.00032435
15:48:55|0.00032435
15:48:55|0.00032435
15:48:56|0.00032435
15:48:57|0.00032435
15:48:58|0.00032435
15:48:58|0.00032435
15:48:59|0.0003243
15:49:00|0.00032435
15:49:01|0.0003243
15:49:02|0.0003243
15:49:02|0.00032435
15:49:03|0.00032435
15:49:03|0.00032435
15:49:04|0.00032435
15:49:06|0.0003241
15:49:07|0.00032411
15:49:08|0.00032411
15:49:08|0.00032411
15:49:09|0.00032411
15:49:09|0.00032411
15:49:10|0.00032411
15:49:11|0.0003241
15:49:11|0.0003241
15:49:12|0.0003241
15:49:13|0.0003241
15:49:13|0.0003241
15:49:14|0.00032423
15:49:14|0.00032423
15:49:15|0.00032423
15:49:15|0.00032423
15:49:16|0.00032408
15:49:17|0.00032408
15:49:18|0.00032407
15:49:19|0.000324
15:49:20|0.000324
15:49:21|0.000324
15:49:22|0.00032405
15:49:23|0.00032401
15:49:24|0.00032401
15:49:24|0.000324
15:49:25|0.000324
15:49:26|0.000324
15:49:26|0.000324
15:49:28|0.00032401
15:49:28|0.000324
15:49:30|0.00032315
15:49:30|0.000324
15:49:31|0.000324
15:49:31|0.00032397
15:49:32|0.00032397
15:49:33|0.00032395
15:49:33|0.00032396
15:49:34|0.0003239
15:49:34|0.0003239
15:49:35|0.0003239
15:49:36|0.00032368
15:49:37|0.00032369
15:49:39|0.0003237
15:49:39|0.00032397
15:49:40|0.00032397
15:49:40|0.00032318
15:49:41|0.00032318
15:49:42|0.00032318
15:49:42|0.00032394
15:49:43|0.00032394
15:49:44|0.00032389
15:49:45|0.00032389
15:49:45|0.00032389
15:49:46|0.00032389
15:49:46|0.00032394
15:49:47|0.00032396
15:49:47|0.00032397
15:49:48|0.00032397
15:49:48|0.00032397
15:49:49|0.00032397
15:49:50|0.00032397
15:49:50|0.00032397
15:49:51|0.00032397
15:49:53|0.00032373
15:49:54|0.00032374
15:49:55|0.00032394
15:49:56|0.00032394
15:49:57|0.00032394
15:49:58|0.00032394
15:49:59|0.00032394
15:49:59|0.00032394
15:50:01|0.00032369
15:50:01|0.00032374
15:50:03|0.00032318
15:50:03|0.00032342
15:50:04|0.00032342
15:50:05|0.00032342
15:50:06|0.00032316
15:50:07|0.00032316
15:50:08|0.00032308
15:50:09|0.00032311
15:50:10|0.00032312
15:50:11|0.00032312
15:50:11|0.0003231
15:50:12|0.0003231
15:50:13|0.0003236
15:50:14|0.0003236
15:50:14|0.00032324
15:50:15|0.0003235
15:50:16|0.00032326
15:50:16|0.00032326
15:50:18|0.00032326
15:50:19|0.00032329
15:50:19|0.00032329
15:50:20|0.00032329
15:50:21|0.00032329
15:50:21|0.00032329
15:50:22|0.00032329
15:50:23|0.0003233
15:50:23|0.00032321
15:50:24|0.00032321
15:50:25|0.00032321
15:50:25|0.00032321
15:50:26|0.00032321
15:50:26|0.00032325
15:50:27|0.00032321
15:50:27|0.00032321
15:50:28|0.00032321
15:50:29|0.00032321
15:50:29|0.00032321
15:50:30|0.0003232
15:50:30|0.0003232
15:50:31|0.0003232
15:50:32|0.0003232
15:50:32|0.00032321
15:50:33|0.00032321
15:50:34|0.00032321
15:50:34|0.00032321
15:50:35|0.00032321
15:50:35|0.00032321
15:50:36|0.00032329
15:50:36|0.00032323
15:50:37|0.00032323
15:50:37|0.00032323
15:50:38|0.00032323
15:50:38|0.00032323
15:50:39|0.00032323
15:50:40|0.00032326
15:50:41|0.00032326
15:50:42|0.00032326
15:50:42|0.00032368
15:50:44|0.00032394
15:50:44|0.00032373
15:50:45|0.0003237
15:50:46|0.0003237
15:50:46|0.0003237
15:50:47|0.0003237
15:50:47|0.00032367
15:50:48|0.00032367
15:50:49|0.00032371
15:50:49|0.00032371
15:50:50|0.00032371
15:50:50|0.00032371
15:50:51|0.00032371
15:50:52|0.00032371
15:50:52|0.00032371
15:50:54|0.00032367
15:50:55|0.00032367
15:50:57|0.00032367
15:50:58|0.00032367
15:50:59|0.00032367
15:50:59|0.00032367
15:51:00|0.00032367
15:51:01|0.00032367
15:51:02|0.00032367
15:51:03|0.00032364
15:51:04|0.00032367
15:51:05|0.00032364
15:51:05|0.00032364
15:51:06|0.00032364
15:51:06|0.00032364
15:51:07|0.00032326
15:51:09|0.00032326
15:51:09|0.00032326
15:51:10|0.00032326
15:51:11|0.00032326
15:51:12|0.00032326
15:51:12|0.00032326
15:51:13|0.00032332
15:51:14|0.00032332
15:51:15|0.00032332
15:51:15|0.00032332
15:51:16|0.0003233
15:51:17|0.0003233
15:51:18|0.0003233
15:51:19|0.0003233
15:51:20|0.0003233
15:51:21|0.00032354
15:51:23|0.00032367
15:51:23|0.00032345
15:51:23|0.00032345
15:51:24|0.00032345
15:51:24|0.00032345
15:51:25|0.00032345
15:51:26|0.00032358
15:51:26|0.00032358
15:51:27|0.00032364
15:51:28|0.00032399
15:51:29|0.00032399
15:51:29|0.0003237
15:51:30|0.0003237
15:51:31|0.0003237
15:51:32|0.0003237
15:51:33|0.000324
15:51:34|0.00032378
15:51:34|0.00032378
15:51:35|0.00032378
15:51:36|0.00032384
15:51:37|0.00032382
15:51:37|0.00032378
15:51:38|0.00032378
15:51:39|0.00032355
15:51:39|0.00032378
15:51:40|0.00032378
15:51:41|0.00032372
15:51:41|0.00032372
15:51:41|0.00032355
15:51:42|0.00032355
15:51:43|0.00032378
15:51:43|0.00032372
15:51:44|0.00032372
15:51:45|0.00032372
15:51:45|0.00032355
15:51:46|0.00032355
15:51:47|0.0003237
15:51:47|0.00032367
15:51:48|0.00032354
15:51:48|0.00032354
15:51:49|0.0003237
15:51:49|0.0003235
15:51:50|0.00032345
15:51:51|0.00032345
15:51:52|0.00032345
15:51:52|0.00032361
15:51:53|0.00032361
15:51:54|0.00032361
15:51:55|0.0003236
15:51:55|0.0003236
15:51:56|0.00032363
15:51:57|0.00032363
15:51:58|0.00032363
15:51:58|0.0003235
15:51:59|0.0003235
15:52:00|0.0003235
15:52:00|0.0003234
15:52:01|0.0003234
15:52:02|0.0003234
15:52:02|0.0003235
15:52:04|0.00032371
15:52:05|0.00032371
15:52:06|0.00032344
15:52:06|0.00032378
15:52:07|0.00032378
15:52:08|0.00032378
15:52:08|0.00032371
15:52:09|0.00032371
15:52:10|0.00032371
15:52:10|0.00032371
15:52:11|0.00032371
15:52:11|0.00032371
15:52:12|0.00032371
15:52:13|0.00032355
15:52:14|0.00032355
15:52:14|0.00032355
15:52:15|0.00032368
15:52:16|0.00032368
15:52:16|0.00032366
15:52:17|0.00032366
15:52:17|0.00032366
15:52:18|0.00032366
15:52:19|0.00032365
15:52:20|0.00032365
15:52:21|0.00032365
15:52:22|0.000323
15:52:22|0.000323
15:52:23|0.000323
15:52:24|0.00032352
15:52:25|0.00032352
15:52:26|0.00032352
15:52:27|0.00032304
15:52:28|0.00032304
15:52:28|0.00032304
15:52:29|0.00032304
15:52:29|0.00032294
15:52:30|0.00032291
15:52:31|0.00032285
15:52:31|0.00032285
15:52:32|0.00032304
15:52:33|0.00032304
15:52:33|0.00032304
15:52:34|0.00032285
15:52:35|0.00032285
15:52:35|0.00032285
15:52:36|0.00032285
15:52:37|0.00032294
15:52:38|0.00032292
15:52:38|0.00032292
15:52:39|0.00032284
15:52:40|0.0003228
15:52:40|0.0003228
15:52:41|0.00032292
15:52:42|0.0003228
15:52:42|0.0003228
15:52:42|0.0003228
15:52:43|0.0003228
15:52:44|0.00032285
15:52:44|0.00032285
15:52:45|0.00032285
15:52:45|0.00032285
15:52:46|0.00032285
15:52:46|0.00032285
15:52:47|0.00032285
15:52:48|0.00032309
15:52:48|0.00032309
15:52:49|0.00032309
15:52:50|0.00032287
15:52:50|0.00032287
15:52:51|0.00032287
15:52:52|0.00032287
15:52:52|0.00032287
15:52:53|0.00032287
15:52:54|0.00032286
15:52:54|0.00032285
15:52:55|0.00032286
15:52:56|0.00032287
15:52:56|0.00032287
15:52:57|0.00032285
15:52:57|0.00032287
15:52:58|0.00032287
15:52:58|0.00032286
15:52:59|0.00032286
15:53:00|0.00032286
15:53:00|0.00032287
15:53:01|0.00032287
15:53:02|0.00032287
15:53:02|0.0003229
15:53:03|0.0003229
15:53:03|0.0003229
15:53:05|0.0003229
15:53:05|0.0003229
15:53:05|0.0003229
15:53:06|0.0003229
15:53:06|0.00032301
15:53:07|0.00032301
15:53:08|0.00032301
15:53:08|0.00032301
15:53:09|0.00032301
15:53:10|0.00032306
15:53:10|0.00032344
15:53:12|0.00032344
15:53:12|0.00032344
15:53:13|0.00032344
15:53:14|0.00032311
15:53:14|0.00032311
15:53:16|0.00032338
15:53:16|0.00032314
15:53:17|0.00032314
15:53:17|0.00032348
15:53:18|0.00032348
15:53:18|0.0003229
15:53:19|0.00032336
15:53:20|0.00032336
15:53:21|0.00032287
15:53:22|0.00032287
15:53:23|0.00032287
15:53:24|0.00032348
15:53:25|0.00032348
15:53:26|0.00032348
15:53:27|0.00032299
15:53:28|0.00032299
15:53:28|0.00032299
15:53:29|0.00032352
15:53:31|0.00032352
15:53:31|0.00032352
15:53:32|0.00032376
15:53:33|0.00032298
15:53:34|0.00032298
15:53:35|0.000323
15:53:35|0.000323
15:53:36|0.00032373
15:53:37|0.00032373
15:53:37|0.00032373
15:53:38|0.00032373
15:53:38|0.00032373
15:53:39|0.00032373
15:53:39|0.00032373
15:53:40|0.00032373
15:53:40|0.00032373
15:53:41|0.00032373
15:53:41|0.00032373
15:53:42|0.00032373
15:53:43|0.00032322
15:53:43|0.00032322
15:53:44|0.00032352
15:53:44|0.0003233
15:53:45|0.0003233
15:53:45|0.0003233
15:53:46|0.0003233
15:53:46|0.00032332
15:53:47|0.00032332
15:53:48|0.00032332
15:53:49|0.00032332
15:53:50|0.00032332
15:53:50|0.0003234
15:53:51|0.0003234
15:53:52|0.0003234
15:53:52|0.0003234
15:53:53|0.0003234
15:53:53|0.0003234
15:53:54|0.0003234
15:53:55|0.0003234
15:53:56|0.0003234
15:53:56|0.0003234
15:53:57|0.0003234
15:53:58|0.00032259
15:53:58|0.00032332
15:53:59|0.00032332
15:54:00|0.00032307
15:54:00|0.00032307
15:54:00|0.00032307
15:54:01|0.00032301
15:54:02|0.00032301
15:54:02|0.00032304
15:54:04|0.00032299
15:54:05|0.00032291
15:54:05|0.00032291
15:54:06|0.00032291
15:54:07|0.00032291
15:54:08|0.00032291
15:54:09|0.00032291
15:54:10|0.0003222
15:54:10|0.0003222
15:54:11|0.00032266
15:54:11|0.00032266
15:54:12|0.00032266
15:54:13|0.00032266
15:54:14|0.00032266
15:54:15|0.00032266
15:54:15|0.00032266
15:54:16|0.00032266
15:54:16|0.00032249
15:54:17|0.00032249
15:54:18|0.00032249
15:54:18|0.00032249
15:54:19|0.00032223
15:54:19|0.00032332
15:54:21|0.00032332
15:54:21|0.00032252
15:54:23|0.00032257
15:54:23|0.00032257
15:54:25|0.00032257
15:54:26|0.00032252
15:54:26|0.00032252
15:54:27|0.00032252
15:54:28|0.00032279
15:54:29|0.0003225
15:54:30|0.00032257
15:54:31|0.00032316
15:54:31|0.00032327
15:54:32|0.00032296
15:54:33|0.00032296
15:54:33|0.00032296
15:54:34|0.00032267
15:54:35|0.00032267
15:54:35|0.00032267
15:54:36|0.00032296
15:54:37|0.00032296
15:54:38|0.00032296
15:54:39|0.00032296
15:54:40|0.00032269
15:54:41|0.00032267
15:54:41|0.00032267
15:54:42|0.00032267
15:54:43|0.00032267
15:54:43|0.00032261
15:54:44|0.00032261
15:54:45|0.0003226
15:54:46|0.0003226
15:54:46|0.00032267
15:54:48|0.00032267
15:54:49|0.00032267
15:54:49|0.00032267
15:54:50|0.0003223
15:54:50|0.0003226
15:54:51|0.0003226
15:54:51|0.0003226
15:54:52|0.00032263
15:54:52|0.00032263
15:54:53|0.00032263
15:54:54|0.00032263
15:54:54|0.0003223
15:54:55|0.0003223
15:54:55|0.0003223
15:54:56|0.0003223
15:54:56|0.00032228
15:54:57|0.00032228
15:54:57|0.00032258
15:54:58|0.00032263
15:54:58|0.00032263
15:54:59|0.00032236
15:54:59|0.00032263
15:55:00|0.00032263
15:55:00|0.00032263
15:55:01|0.00032263
15:55:02|0.00032239
15:55:02|0.00032244
15:55:03|0.00032244
15:55:04|0.00032244
15:55:05|0.00032245
15:55:06|0.00032245
15:55:07|0.00032183
15:55:07|0.00032172
15:55:08|0.00032193
15:55:08|0.00032143
15:55:09|0.0003219
15:55:09|0.0003219
15:55:10|0.00032153
15:55:10|0.00032153
15:55:11|0.00032126
15:55:11|0.00032126
15:55:13|0.00032126
15:55:13|0.0003211
15:55:14|0.0003211
15:55:14|0.00032163
15:55:14|0.00032163
15:55:15|0.00032162
15:55:15|0.00032162
15:55:16|0.00032117
15:55:16|0.00032117
15:55:17|0.00032117
15:55:17|0.00032117
15:55:18|0.00032117
15:55:19|0.00032117
15:55:19|0.00032119
15:55:20|0.00032119
15:55:20|0.0003214
15:55:20|0.0003214
15:55:21|0.0003214
15:55:22|0.0003214
15:55:22|0.0003214
15:55:23|0.0003214
15:55:24|0.00032114
15:55:24|0.00032114
15:55:24|0.00032115
15:55:26|0.00032119
15:55:27|0.00032119
15:55:28|0.00032198
15:55:29|0.00032118
15:55:29|0.00032118
15:55:31|0.0003211
15:55:32|0.0003211
15:55:33|0.00032228
15:55:34|0.0003213
15:55:35|0.0003213
15:55:36|0.00032107
15:55:37|0.000321
15:55:38|0.000321
15:55:38|0.00032104
15:55:39|0.00032104
15:55:39|0.00032102
15:55:40|0.00032102
15:55:41|0.00032102
15:55:41|0.00032102
15:55:41|0.00032102
15:55:42|0.00032106
15:55:43|0.00032106
15:55:43|0.00032109
15:55:44|0.00032109
15:55:44|0.00032109
15:55:45|0.00032109
15:55:45|0.00032109
15:55:46|0.00032109
15:55:47|0.00032106
15:55:48|0.00032109
15:55:48|0.000321
15:55:48|0.000321
15:55:49|0.000321
15:55:50|0.000321
15:55:50|0.000321
15:55:51|0.000321
15:55:51|0.000321
15:55:51|0.000321
15:55:52|0.000321
15:55:52|0.000321
15:55:53|0.00032096
15:55:53|0.00032096
15:55:54|0.00032096
15:55:55|0.00032098
15:55:55|0.00032084
15:55:56|0.00032084
15:55:56|0.00032084
15:55:57|0.00032084
15:55:57|0.00032084
15:55:57|0.00032084
15:55:58|0.00032084
15:55:59|0.00032093
15:55:59|0.00032093
15:55:59|0.00032084
15:56:00|0.00032091
15:56:00|0.00032091
15:56:01|0.00032091
15:56:01|0.00032091
15:56:02|0.00032091
15:56:02|0.00032091
15:56:03|0.00032091
15:56:03|0.00032092
15:56:05|0.00032092
15:56:06|0.00032092
15:56:07|0.00032092
15:56:08|0.00032084
15:56:08|0.00032083
15:56:09|0.00032083
15:56:10|0.00032083
15:56:11|0.00032078
15:56:11|0.00032078
15:56:12|0.00032078
15:56:13|0.00032078
15:56:13|0.00032077
15:56:14|0.0003208
15:56:14|0.0003208
15:56:15|0.0003208
15:56:15|0.00032057
15:56:16|0.00032076
15:56:16|0.00032053
15:56:17|0.00032077
15:56:18|0.00032032
15:56:18|0.00032029
15:56:19|0.00032029
15:56:20|0.00032067
15:56:20|0.00032
15:56:21|0.00032
15:56:22|0.00032
15:56:23|0.00032001
15:56:24|0.00032005
15:56:24|0.00032005
15:56:26|0.00032004
15:56:26|0.00032001
15:56:27|0.00032037
15:56:28|0.00032036
15:56:30|0.00032022
15:56:30|0.00032037
15:56:31|0.00032037
15:56:32|0.00032011
15:56:33|0.00032012
15:56:33|0.00032012
15:56:34|0.00032015
15:56:35|0.00032004
15:56:35|0.00032004
15:56:36|0.00032036
15:56:37|0.00032022
15:56:38|0.00032022
15:56:38|0.00032067
15:56:39|0.00032023
15:56:39|0.00031999
15:56:40|0.00031999
15:56:41|0.00032036
15:56:41|0.00032036
15:56:42|0.00032036
15:56:43|0.0003199
15:56:43|0.0003199
15:56:44|0.000321
15:56:45|0.000321
15:56:45|0.00032036
15:56:46|0.00032036
15:56:47|0.00032001
15:56:47|0.00032032
15:56:48|0.00032032
15:56:48|0.00032032
15:56:49|0.00032032
15:56:50|0.0003202
15:56:50|0.0003202
15:56:51|0.0003202
15:56:51|0.00032032
15:56:52|0.0003202
15:56:52|0.0003202
15:56:53|0.0003202
15:56:53|0.0003202
15:56:54|0.0003202
15:56:55|0.0003202
15:56:55|0.0003202
15:56:55|0.0003202
15:56:56|0.0003202
15:56:56|0.0003202
15:56:57|0.0003202
15:56:58|0.0003202
15:56:58|0.00031951
15:56:59|0.00032
15:56:59|0.00032002
15:57:00|0.00032002
15:57:01|0.00032023
15:57:01|0.0003201
15:57:02|0.0003201
15:57:02|0.0003201
15:57:03|0.00031956
15:57:03|0.00031995
15:57:04|0.00031994
15:57:05|0.00031957
15:57:05|0.00031957
15:57:06|0.00031957
15:57:06|0.00031974
15:57:07|0.00031974
15:57:08|0.00031974
15:57:08|0.00031974
15:57:09|0.00031971
15:57:10|0.00031971
15:57:11|0.00031971
15:57:11|0.00031956
15:57:12|0.00031956
15:57:12|0.00031956
15:57:13|0.00031949
15:57:14|0.00031963
15:57:15|0.00031957
15:57:16|0.00031946
15:57:17|0.00031945
15:57:17|0.00031998
15:57:18|0.00031998
15:57:18|0.00031998
15:57:19|0.00031998
15:57:20|0.00031998
15:57:20|0.00031956
15:57:21|0.00031955
15:57:22|0.00031955
15:57:23|0.00031955
15:57:24|0.00031955
15:57:25|0.0003195
15:57:26|0.00031953
15:57:27|0.00031954
15:57:28|0.0003195
15:57:29|0.0003195
15:57:29|0.0003195
15:57:30|0.00031927
15:57:31|0.00031927
15:57:31|0.00031927
15:57:32|0.00031927
15:57:33|0.00031927
15:57:34|0.00031927
15:57:34|0.00031927
15:57:35|0.00031927
15:57:35|0.00031927
15:57:36|0.00031927
15:57:36|0.00031999
15:57:37|0.00031999
15:57:38|0.00031998
15:57:38|0.00031958
15:57:39|0.00031998
15:57:39|0.00031962
15:57:40|0.00031962
15:57:41|0.00031962
15:57:41|0.00031969
15:57:42|0.00031969
15:57:44|0.00031999
15:57:44|0.00031977
15:57:45|0.00031998
15:57:45|0.00031998
15:57:46|0.00031983
15:57:47|0.00031999
15:57:48|0.00031999
15:57:49|0.00031988
15:57:49|0.00031988
15:57:50|0.00031988
15:57:51|0.00031991
15:57:51|0.00032002
15:57:52|0.00032004
15:57:52|0.00032004
15:57:53|0.0003201
15:57:53|0.00032007
15:57:54|0.00032007
15:57:55|0.00032007
15:57:56|0.00032
15:57:57|0.00032007
15:57:58|0.00032
15:57:58|0.00031983
15:57:59|0.00032002
15:58:00|0.00032019
15:58:00|0.00032019
15:58:02|0.00032019
15:58:03|0.00032019
15:58:04|0.000322
15:58:05|0.00032099
15:58:06|0.0003207
15:58:08|0.00032059
15:58:09|0.00032059
15:58:11|0.00032034
15:58:11|0.00032022
15:58:13|0.00032011
15:58:14|0.00032006
15:58:16|0.0003201
15:58:17|0.00032009
15:58:17|0.00032009
15:58:18|0.00032009
15:58:19|0.00032009
15:58:20|0.00032002
15:58:21|0.00032009
15:58:22|0.00032018
15:58:23|0.00031975
15:58:24|0.00031973
15:58:24|0.00031973
15:58:25|0.0003195
15:58:26|0.0003195
15:58:26|0.00031986
15:58:27|0.00031986
15:58:28|0.00031986
15:58:29|0.00031973
15:58:30|0.00031978
15:58:31|0.00031978
15:58:31|0.00031978
15:58:32|0.00031978
15:58:33|0.00031978
15:58:33|0.00031974
15:58:34|0.00031974
15:58:35|0.00031973
15:58:36|0.00031973
15:58:37|0.00031968
15:58:38|0.00031968
15:58:39|0.00031932
15:58:39|0.00031965
15:58:40|0.00031964
15:58:41|0.00031963
15:58:41|0.00031965
15:58:42|0.00031996
15:58:43|0.00031996
15:58:43|0.00031996
15:58:44|0.00031978
15:58:45|0.00032
15:58:46|0.00031973
15:58:46|0.00031998
15:58:47|0.0003197
15:58:48|0.0003197
15:58:48|0.00031998
15:58:49|0.00031998
15:58:50|0.00031998
15:58:51|0.00031977
15:58:51|0.00031998
15:58:52|0.00031977
15:58:53|0.00031977
15:58:53|0.00031977
15:58:54|0.00031977
15:58:55|0.00032
15:58:55|0.00032
15:58:56|0.00032
15:58:57|0.00031998
15:58:58|0.00031998
15:58:58|0.00031979
15:58:59|0.00031982
15:58:59|0.00031994
15:59:00|0.00031994
15:59:01|0.00031994
15:59:02|0.00031994
15:59:04|0.00031979
15:59:05|0.00031979
15:59:06|0.00031991
15:59:07|0.00031979
15:59:08|0.00031975
15:59:09|0.00031976
15:59:10|0.00031976
15:59:11|0.00031976
15:59:11|0.00031976
15:59:12|0.00031976
15:59:13|0.00031965
15:59:14|0.00031946
15:59:15|0.00031958
15:59:16|0.00031945
15:59:18|0.00031945
15:59:19|0.00031945
15:59:19|0.00031958
15:59:20|0.00031958
15:59:20|0.00031958
15:59:21|0.00031927
15:59:22|0.00031976
15:59:23|0.00031964
15:59:23|0.00031935
15:59:24|0.00031935
15:59:24|0.00031935
15:59:25|0.00031935
15:59:26|0.00031964
15:59:26|0.00031973
15:59:28|0.00031963
15:59:28|0.00031994
15:59:29|0.00031994
15:59:30|0.00031968
15:59:30|0.00031969
15:59:31|0.00031994
15:59:32|0.00031969
15:59:32|0.00031969
15:59:33|0.00031959
15:59:33|0.00032036
15:59:34|0.00032036
15:59:35|0.00032036
15:59:36|0.00031971
15:59:36|0.00031971
15:59:36|0.00031971
15:59:37|0.00031971
15:59:38|0.00031971
15:59:39|0.00031971
15:59:39|0.00031971
15:59:39|0.00031971
15:59:40|0.00031971
15:59:41|0.00031977
15:59:41|0.0003197
15:59:43|0.00031969
15:59:43|0.00031969
15:59:44|0.00031959
15:59:45|0.0003196
15:59:45|0.0003196
15:59:46|0.0003196
15:59:47|0.0003196
15:59:47|0.0003196
15:59:48|0.0003196
15:59:48|0.0003196
15:59:49|0.0003196
15:59:50|0.0003196
15:59:50|0.00031958
15:59:51|0.0003196
15:59:51|0.0003196
15:59:52|0.00031965
15:59:52|0.00031965
15:59:53|0.0003195
15:59:54|0.0003195
15:59:54|0.00031939
15:59:55|0.0003198
15:59:56|0.0003198
15:59:57|0.0003198
15:59:58|0.00031941
15:59:58|0.0003194
15:59:59|0.00031965
16:00:01|0.0003194
16:00:01|0.0003194
16:00:03|0.00031951
16:00:04|0.00031959
16:00:04|0.0003195
16:00:05|0.0003195
16:00:06|0.0003195
16:00:06|0.00031998
16:00:07|0.00031998
16:00:08|0.00031951
16:00:09|0.00031986
16:00:10|0.00031979
16:00:10|0.00031979
16:00:12|0.0003195
16:00:12|0.00031943
16:00:12|0.00031943
16:00:13|0.00031944
16:00:14|0.00031958
16:00:14|0.00031945
16:00:15|0.00031946
16:00:15|0.00031946
16:00:15|0.00031946
16:00:16|0.00031955
16:00:17|0.00031942
16:00:17|0.0003195
16:00:17|0.00031946
16:00:18|0.00031949
16:00:18|0.00031949
16:00:19|0.00031942
16:00:19|0.00031945
16:00:20|0.00031945
16:00:21|0.00031945
16:00:21|0.00031945
16:00:22|0.00031944
16:00:22|0.00031944
16:00:23|0.00031944
16:00:23|0.00031944
16:00:24|0.00031986
16:00:24|0.00031986
16:00:25|0.00031952
16:00:25|0.00031952
16:00:26|0.00031946
16:00:27|0.00031978
16:00:28|0.00031978
16:00:29|0.00031978
16:00:29|0.00031974
16:00:30|0.00031974
16:00:31|0.00031974
16:00:31|0.00031974
16:00:31|0.00031974
16:00:32|0.00031953
16:00:33|0.00031953
16:00:34|0.00031953
16:00:34|0.00031953
16:00:35|0.00031953
16:00:36|0.00031953
16:00:36|0.00031956
16:00:37|0.00031956
16:00:38|0.00031956
16:00:38|0.00031957
16:00:39|0.00031957
16:00:40|0.00031955
16:00:40|0.00031956
16:00:41|0.00031961
16:00:41|0.00032
16:00:42|0.00032
16:00:43|0.00032036
16:00:44|0.00032042
16:00:44|0.00032012
16:00:46|0.0003205
16:00:46|0.00032048
16:00:47|0.00032045
16:00:47|0.00032045
16:00:48|0.00032045
16:00:49|0.00032042
16:00:49|0.00032042
16:00:50|0.00032042
16:00:50|0.00032042
16:00:50|0.00032042
16:00:52|0.00032042
16:00:52|0.0003205
16:00:53|0.00032044
16:00:53|0.00032044
16:00:54|0.00032044
16:00:54|0.00032194
16:00:55|0.00032194
16:00:55|0.00032171
16:00:55|0.00032171
16:00:56|0.00032171
16:00:57|0.000322
16:00:57|0.000322
16:00:58|0.000322
16:00:59|0.000321
16:00:59|0.00032129
16:00:59|0.00032129
16:01:00|0.00032129
16:01:01|0.00032187
16:01:02|0.00032187
16:01:02|0.00032187
16:01:04|0.00032147
16:01:04|0.0003219
16:01:05|0.00032199
16:01:06|0.00032199
16:01:07|0.00032199
16:01:08|0.00032191
16:01:08|0.00032198
16:01:09|0.00032198
16:01:10|0.00032198
16:01:11|0.00032197
16:01:11|0.00032205
16:01:12|0.00032207
16:01:13|0.00032226
16:01:14|0.00032242
16:01:15|0.00032243
16:01:15|0.00032249
16:01:16|0.00032249
16:01:16|0.00032255
16:01:17|0.00032255
16:01:18|0.00032227
16:01:18|0.00032261
16:01:19|0.00032261
16:01:20|0.00032261
16:01:21|0.00032261
16:01:21|0.00032257
16:01:22|0.00032261
16:01:23|0.00032262
16:01:23|0.00032262
16:01:24|0.00032262
16:01:24|0.00032261
16:01:25|0.00032261
16:01:26|0.00032261
16:01:26|0.00032261
16:01:27|0.00032261
16:01:27|0.00032261
16:01:27|0.00032261
16:01:28|0.00032261
16:01:29|0.00032273
16:01:29|0.00032299
16:01:30|0.00032299
16:01:31|0.00032299
16:01:32|0.00032308
16:01:33|0.00032308
16:01:34|0.00032272
16:01:35|0.00032271
16:01:36|0.00032283
16:01:36|0.000323
16:01:37|0.00032299
16:01:38|0.00032301
16:01:38|0.00032301
16:01:39|0.00032299
16:01:40|0.00032299
16:01:41|0.00032299
16:01:41|0.00032299
16:01:42|0.00032299
16:01:42|0.00032299
16:01:44|0.00032301
16:01:44|0.00032314
16:01:45|0.00032314
16:01:46|0.00032226
16:01:47|0.0003225
16:01:47|0.0003228
16:01:49|0.00032287
16:01:50|0.00032261
16:01:50|0.00032257
16:01:51|0.00032166
16:01:51|0.00032166
16:01:52|0.00032166
16:01:52|0.00032228
16:01:53|0.00032228
16:01:53|0.00032228
16:01:54|0.00032209
16:01:54|0.00032147
16:01:55|0.00032184
16:01:56|0.00032151
16:01:57|0.00032151
16:01:57|0.00032151
16:01:58|0.00032166
16:01:59|0.00032172
16:02:00|0.00032176
16:02:00|0.00032225
16:02:01|0.00032248
16:02:02|0.00032248
16:02:02|0.00032248
16:02:03|0.0003228
16:02:04|0.0003228
16:02:05|0.0003228
16:02:05|0.00032299
16:02:05|0.00032299
16:02:06|0.00032299
16:02:07|0.00032259
16:02:08|0.00032299
16:02:09|0.00032264
16:02:09|0.0003228
16:02:10|0.00032251
16:02:10|0.00032295
16:02:12|0.00032298
16:02:12|0.00032297
16:02:13|0.00032299
16:02:15|0.00032301
16:02:15|0.00032301
16:02:16|0.00032301
16:02:17|0.0003233
16:02:17|0.0003233
16:02:18|0.00032302
16:02:19|0.00032303
16:02:20|0.00032302
16:02:21|0.00032301
16:02:21|0.00032301
16:02:22|0.00032294
16:02:22|0.00032294
16:02:23|0.00032294
16:02:24|0.0003232
16:02:24|0.0003232
16:02:25|0.00032302
16:02:25|0.00032217
16:02:26|0.00032302
16:02:27|0.00032298
16:02:28|0.00032298
16:02:28|0.00032298
16:02:29|0.00032298
16:02:29|0.00032272
16:02:30|0.00032272
16:02:30|0.00032272
16:02:31|0.00032272
16:02:31|0.00032264
16:02:32|0.00032218
16:02:33|0.00032251
16:02:34|0.00032251
16:02:34|0.00032251
16:02:35|0.0003228
16:02:35|0.0003228
16:02:36|0.00032295
16:02:37|0.00032267
16:02:37|0.00032297
16:02:38|0.00032298
16:02:38|0.00032284
16:02:39|0.00032284
16:02:40|0.00032284
16:02:40|0.00032261
16:02:41|0.00032256
16:02:41|0.00032256
16:02:42|0.00032256
16:02:43|0.00032293
16:02:43|0.00032284
16:02:44|0.00032291
16:02:44|0.00032291
16:02:45|0.00032291
16:02:45|0.00032256
16:02:46|0.00032256
16:02:47|0.00032256
16:02:47|0.00032246
16:02:48|0.00032246
16:02:48|0.00032246
16:02:49|0.00032246
16:02:50|0.00032246
16:02:50|0.00032271
16:02:51|0.00032271
16:02:52|0.00032269
16:02:52|0.00032269
16:02:53|0.00032266
16:02:53|0.00032266
16:02:54|0.00032266
16:02:55|0.00032266
16:02:55|0.00032266
16:02:55|0.00032266
16:02:56|0.00032266
16:02:57|0.00032251
16:02:58|0.00032265
16:02:58|0.00032266
16:02:59|0.00032266
16:03:00|0.00032266
16:03:00|0.00032266
16:03:01|0.000323
16:03:02|0.000323
16:03:02|0.0003257
16:03:03|0.000326
16:03:03|0.0003253
16:03:05|0.00032601
16:03:05|0.00032541
16:03:06|0.00032499
16:03:06|0.00032538
16:03:07|0.00032539
16:03:07|0.0003254
16:03:08|0.00032543
16:03:09|0.00032543
16:03:09|0.000326
16:03:10|0.0003255
16:03:11|0.00032563
16:03:11|0.00032566
16:03:12|0.00032556
16:03:12|0.00032599
16:03:14|0.00032556
16:03:14|0.00032556
16:03:15|0.00032595
16:03:16|0.000325
16:03:17|0.000325
16:03:17|0.000325
16:03:18|0.000325
16:03:19|0.00032555
16:03:20|0.00032556
16:03:20|0.00032556
16:03:21|0.00032538
16:03:22|0.00032538
16:03:23|0.00032565
16:03:23|0.00032538
16:03:23|0.0003254
16:03:25|0.00032534
16:03:26|0.00032522
16:03:26|0.00032522
16:03:27|0.00032533
16:03:27|0.00032533
16:03:28|0.00032533
16:03:28|0.00032533
16:03:29|0.00032537
16:03:30|0.00032524
16:03:31|0.00032523
16:03:32|0.00032522
16:03:33|0.00032522
16:03:35|0.00032506
16:03:35|0.00032502
16:03:36|0.000325
16:03:37|0.000325
16:03:38|0.00032501
16:03:38|0.00032501
16:03:39|0.00032501
16:03:39|0.00032501
16:03:40|0.00032501
16:03:41|0.00032499
16:03:41|0.00032371
16:03:42|0.00032376
16:03:43|0.00032351
16:03:44|0.00032376
16:03:45|0.0003237
16:03:45|0.0003237
16:03:46|0.0003237
16:03:47|0.00032366
16:03:48|0.00032344
16:03:49|0.00032366
16:03:49|0.00032366
16:03:50|0.00032348
16:03:51|0.00032432
16:03:51|0.00032432
16:03:51|0.00032403
16:03:52|0.00032406
16:03:53|0.00032407
16:03:53|0.00032407
16:03:54|0.00032404
16:03:55|0.00032406
16:03:55|0.00032407
16:03:56|0.00032407
16:03:57|0.00032407
16:03:58|0.00032407
16:03:58|0.00032437
16:03:59|0.00032437
16:03:59|0.00032437
16:04:00|0.00032437
16:04:00|0.00032437
16:04:01|0.00032437
16:04:02|0.00032437
16:04:02|0.00032437
16:04:03|0.00032437
16:04:03|0.00032437
16:04:04|0.00032437
16:04:04|0.00032437
16:04:05|0.00032437
16:04:06|0.00032436
16:04:07|0.00032436
16:04:07|0.00032436
16:04:08|0.00032436
16:04:09|0.0003241
16:04:10|0.00032437
16:04:10|0.00032413
16:04:11|0.00032413
16:04:12|0.00032413
16:04:12|0.00032413
16:04:13|0.00032413
16:04:13|0.00032436
16:04:14|0.00032436
16:04:14|0.00032436
16:04:15|0.00032436
16:04:16|0.00032436
16:04:16|0.00032436
16:04:18|0.00032436
16:04:19|0.00032437
16:04:19|0.00032436
16:04:20|0.00032436
16:04:21|0.00032436
16:04:21|0.00032437
16:04:22|0.00032437
16:04:23|0.00032441
16:04:24|0.00032441
16:04:25|0.00032448
16:04:26|0.00032448
16:04:26|0.00032448
16:04:27|0.00032495
16:04:27|0.00032495
16:04:28|0.00032495
16:04:30|0.00032473
16:04:31|0.000325
16:04:32|0.00032475
16:04:32|0.000325
16:04:33|0.00032502
16:04:34|0.00032502
16:04:34|0.00032502
16:04:35|0.00032545
16:04:36|0.00032488
16:04:37|0.00032484
16:04:37|0.00032484
16:04:38|0.0003249
16:04:39|0.00032497
16:04:39|0.00032497
16:04:40|0.00032497
16:04:41|0.00032474
16:04:42|0.00032473
16:04:42|0.00032472
16:04:42|0.00032472
16:04:43|0.00032472
16:04:44|0.00032472
16:04:44|0.00032472
16:04:45|0.00032472
16:04:46|0.00032474
16:04:46|0.00032474
16:04:47|0.00032475
16:04:48|0.00032475
16:04:48|0.00032475
16:04:49|0.0003248
16:04:50|0.0003248
16:04:51|0.00032475
16:04:52|0.00032475
16:04:52|0.00032487
16:04:53|0.0003245
16:04:53|0.00032483
16:04:54|0.00032441
16:04:54|0.00032441
16:04:55|0.00032441
16:04:56|0.00032441
16:04:56|0.00032443
16:04:57|0.00032443
16:04:58|0.00032483
16:04:59|0.00032483
16:05:00|0.00032483
16:05:00|0.00032452
16:05:01|0.00032452
16:05:02|0.00032452
16:05:02|0.00032452
16:05:03|0.0003248
16:05:03|0.0003248
16:05:05|0.0003248
16:05:06|0.000325
16:05:06|0.000325
16:05:07|0.000325
16:05:08|0.00032483
16:05:09|0.00032483
16:05:10|0.00032483
16:05:11|0.00032483
16:05:12|0.00032499
16:05:12|0.00032499
16:05:12|0.00032499
16:05:14|0.00032475
16:05:14|0.00032498
16:05:15|0.00032462
16:05:16|0.00032452
16:05:17|0.00032452
16:05:18|0.00032436
16:05:18|0.00032436
16:05:19|0.00032436
16:05:20|0.0003245
16:05:21|0.0003243
16:05:22|0.0003243
16:05:22|0.0003243
16:05:23|0.0003243
16:05:24|0.00032432
16:05:24|0.00032435
16:05:25|0.00032435
16:05:25|0.00032435
16:05:26|0.00032432
16:05:26|0.00032431
16:05:27|0.00032431
16:05:28|0.00032432
16:05:28|0.00032433
16:05:30|0.00032431
16:05:30|0.00032434
16:05:31|0.00032434
16:05:31|0.00032432
16:05:33|0.00032435
16:05:33|0.00032432
16:05:34|0.00032432
16:05:34|0.00032432
16:05:35|0.00032432
16:05:35|0.00032433
16:05:36|0.00032433
16:05:37|0.00032433
16:05:37|0.00032433
16:05:38|0.00032433
16:05:38|0.00032433
16:05:39|0.00032433
16:05:39|0.00032432
16:05:40|0.00032432
16:05:40|0.00032431
16:05:41|0.00032431
16:05:42|0.00032431
16:05:42|0.00032431
16:05:42|0.00032431
16:05:43|0.00032431
16:05:43|0.00032432
16:05:44|0.00032432
16:05:44|0.00032432
16:05:45|0.0003244
16:05:46|0.0003244
16:05:46|0.0003244
16:05:46|0.0003244
16:05:47|0.0003244
16:05:48|0.00032434
16:05:48|0.00032434
16:05:49|0.00032448
16:05:50|0.00032448
16:05:51|0.00032434
16:05:51|0.00032448
16:05:51|0.0003243
16:05:52|0.0003243
16:05:53|0.0003243
16:05:53|0.0003243
16:05:54|0.000324
16:05:54|0.00032398
16:05:55|0.00032395
16:05:56|0.00032396
16:05:57|0.000324
16:05:57|0.00032398
16:05:58|0.000324
16:05:58|0.0003243
16:05:59|0.0003243
16:05:59|0.00032399
16:06:00|0.00032399
16:06:01|0.00032402
16:06:01|0.00032402
16:06:02|0.00032402
16:06:02|0.00032402
16:06:02|0.00032402
16:06:03|0.00032402
16:06:03|0.00032402
16:06:04|0.00032402
16:06:05|0.00032402
16:06:06|0.00032402
16:06:06|0.00032401
16:06:07|0.00032401
16:06:08|0.00032402
16:06:09|0.00032402
16:06:09|0.00032402
16:06:10|0.00032402
16:06:11|0.00032402
16:06:11|0.00032402
16:06:11|0.00032402
16:06:13|0.00032402
16:06:13|0.00032402
16:06:14|0.00032402
16:06:14|0.00032402
16:06:17|0.000324
16:06:18|0.00032379
16:06:18|0.00032379
16:06:18|0.00032379
16:06:19|0.00032396
16:06:20|0.00032394
16:06:21|0.00032394
16:06:21|0.00032394
16:06:23|0.00032386
16:06:24|0.00032348
16:06:25|0.0003239
16:06:25|0.0003239
16:06:26|0.00032397
16:06:26|0.00032397
16:06:27|0.00032397
16:06:28|0.00032397
16:06:28|0.00032398
16:06:29|0.00032398
16:06:29|0.00032398
16:06:30|0.00032398
16:06:30|0.00032397
16:06:31|0.00032397
16:06:32|0.00032398
16:06:32|0.00032398
16:06:33|0.00032398
16:06:33|0.00032396
16:06:34|0.00032388
16:06:35|0.00032388
16:06:35|0.00032388
16:06:36|0.00032388
16:06:36|0.00032388
16:06:37|0.00032382
16:06:37|0.00032382
16:06:38|0.00032382
16:06:39|0.00032345
16:06:39|0.00032378
16:06:40|0.00032378
16:06:42|0.00032314
16:06:42|0.00032314
16:06:43|0.00032314
16:06:43|0.00032336
16:06:44|0.00032336
16:06:45|0.00032336
16:06:45|0.00032335
16:06:46|0.00032335
16:06:46|0.00032335
16:06:47|0.00032312
16:06:47|0.00032301
16:06:48|0.00032301
16:06:48|0.000323
16:06:49|0.000323
16:06:50|0.00032299
16:06:51|0.00032298
16:06:52|0.00032298
16:06:53|0.00032298
16:06:54|0.00032298
16:06:55|0.00032298
16:06:56|0.00032305
16:06:56|0.00032331
16:06:57|0.00032336
16:06:57|0.00032336
16:06:58|0.00032335
16:06:58|0.00032335
16:06:58|0.00032335
16:06:59|0.00032335
16:07:00|0.00032335
16:07:00|0.00032372
16:07:01|0.00032372
16:07:02|0.00032313
16:07:03|0.00032334
16:07:03|0.00032334
16:07:03|0.00032334
16:07:04|0.00032335
16:07:05|0.00032306
16:07:06|0.00032307
16:07:06|0.00032354
16:07:07|0.00032353
16:07:09|0.00032353
16:07:10|0.00032353
16:07:10|0.00032353
16:07:12|0.00032353
16:07:13|0.00032353
16:07:14|0.00032372
16:07:15|0.00032372
16:07:15|0.00032353
16:07:16|0.00032353
16:07:17|0.00032353
16:07:18|0.00032353
16:07:19|0.00032353
16:07:21|0.000323
16:07:21|0.000323
16:07:22|0.000323
16:07:23|0.000323
16:07:23|0.000323
16:07:24|0.000323
16:07:25|0.00032286
16:07:25|0.00032311
16:07:26|0.00032311
16:07:27|0.00032313
16:07:28|0.00032313
16:07:29|0.00032349
16:07:30|0.00032349
16:07:30|0.00032306
16:07:31|0.00032306
16:07:32|0.00032306
16:07:33|0.00032306
16:07:33|0.00032312
16:07:34|0.00032312
16:07:35|0.00032312
16:07:36|0.00032333
16:07:36|0.00032301
16:07:37|0.00032301
16:07:37|0.00032324
16:07:38|0.00032324
16:07:38|0.00032324
16:07:39|0.00032324
16:07:40|0.00032324
16:07:41|0.00032324
16:07:41|0.00032324
16:07:42|0.0003231
16:07:43|0.0003231
16:07:43|0.00032324
16:07:44|0.00032324
16:07:45|0.00032324
16:07:46|0.00032324
16:07:47|0.00032324
16:07:48|0.00032324
16:07:48|0.00032324
16:07:49|0.00032307
16:07:49|0.00032321
16:07:50|0.00032321
16:07:51|0.00032318
16:07:52|0.00032305
16:07:52|0.00032305
16:07:53|0.00032306
16:07:54|0.00032311
16:07:55|0.00032311
16:07:55|0.00032313
16:07:56|0.00032313
16:07:57|0.00032312
16:07:57|0.00032311
16:07:58|0.00032311
16:07:59|0.00032311
16:07:59|0.00032309
16:08:00|0.00032309
16:08:01|0.00032308
16:08:02|0.00032308
16:08:02|0.00032308
16:08:03|0.00032308
16:08:04|0.00032308
16:08:05|0.00032308
16:08:05|0.00032308
16:08:06|0.00032308
16:08:07|0.00032308
16:08:07|0.00032308
16:08:08|0.00032308
16:08:08|0.00032308
16:08:09|0.00032308
16:08:10|0.00032308
16:08:11|0.00032315
16:08:12|0.00032309
16:08:12|0.00032309
16:08:13|0.00032309
16:08:15|0.00032314
16:08:16|0.00032313
16:08:17|0.00032313
16:08:18|0.00032313
16:08:19|0.00032313
16:08:20|0.0003231
16:08:20|0.00032308
16:08:21|0.00032305
16:08:22|0.00032308
16:08:23|0.00032308
16:08:23|0.00032302
16:08:24|0.00032302
16:08:25|0.00032306
16:08:26|0.00032306
16:08:27|0.00032314
16:08:28|0.00032314
16:08:29|0.00032308
16:08:29|0.00032308
16:08:30|0.00032308
16:08:31|0.00032308
16:08:32|0.00032305
16:08:33|0.00032305
16:08:34|0.00032305
16:08:35|0.00032309
16:08:36|0.00032309
16:08:37|0.00032309
16:08:37|0.00032309
16:08:38|0.00032305
16:08:39|0.00032304
16:08:40|0.00032304
16:08:41|0.00032304
16:08:41|0.00032304
16:08:42|0.00032304
16:08:43|0.00032304
16:08:43|0.00032304
16:08:44|0.00032304
16:08:45|0.00032304
16:08:45|0.00032304
16:08:47|0.00032303
16:08:48|0.00032304
16:08:48|0.00032304
16:08:49|0.00032303
16:08:50|0.00032302
16:08:51|0.00032302
16:08:52|0.00032302
16:08:52|0.00032301
16:08:53|0.00032301
16:08:54|0.00032301
16:08:55|0.00032303
16:08:56|0.000323
16:08:56|0.000323
16:08:57|0.000323
16:08:58|0.000323
16:08:58|0.00032301
16:08:59|0.000323
16:09:00|0.00032301
16:09:00|0.000323
16:09:01|0.000323
16:09:02|0.000323
16:09:03|0.000323
16:09:03|0.00032302
16:09:04|0.00032302
16:09:05|0.000323
16:09:07|0.000323
16:09:07|0.000323
16:09:08|0.000323
16:09:09|0.000323
16:09:10|0.00032302
16:09:11|0.00032302
16:09:12|0.00032302
16:09:14|0.00032302
16:09:14|0.00032302
16:09:15|0.00032302
16:09:17|0.00032302
16:09:18|0.00032302
16:09:19|0.00032301
16:09:20|0.00032301
16:09:20|0.00032301
16:09:21|0.00032301
16:09:22|0.000323
16:09:23|0.00032289
16:09:24|0.00032289
16:09:25|0.00032289
16:09:26|0.00032289
16:09:27|0.00032289
16:09:28|0.00032298
16:09:28|0.00032298
16:09:30|0.00032286
16:09:30|0.00032286
16:09:30|0.00032288
16:09:31|0.00032288
16:09:32|0.00032273
16:09:33|0.00032273
16:09:34|0.00032273
16:09:34|0.00032273
16:09:35|0.00032273
16:09:36|0.00032274
16:09:36|0.00032274
16:09:37|0.00032274
16:09:37|0.00032279
16:09:38|0.00032279
16:09:38|0.00032279
16:09:39|0.00032279
16:09:39|0.00032287
16:09:40|0.00032279
16:09:41|0.00032279
16:09:41|0.00032279
16:09:42|0.00032288
16:09:43|0.00032288
16:09:43|0.00032279
16:09:44|0.00032289
16:09:45|0.00032289
16:09:45|0.00032288
16:09:46|0.00032275
16:09:47|0.00032275
16:09:47|0.00032289
16:09:48|0.00032203
16:09:49|0.00032296
16:09:49|0.00032296
16:09:49|0.00032296
16:09:51|0.00032279
16:09:51|0.00032227
16:09:52|0.00032227
16:09:53|0.00032227
16:09:53|0.00032227
16:09:54|0.00032227
16:09:55|0.00032227
16:09:56|0.00032227
16:09:56|0.00032227
16:09:57|0.00032275
16:09:57|0.00032275
16:09:59|0.00032275
16:09:59|0.00032272
16:10:00|0.00032272
16:10:01|0.00032272
16:10:01|0.00032272
16:10:02|0.00032272
16:10:02|0.00032272
16:10:03|0.00032272
16:10:04|0.00032271
16:10:04|0.00032271
16:10:05|0.00032239
16:10:06|0.00032268
16:10:07|0.00032268
16:10:07|0.00032268
16:10:09|0.00032267
16:10:10|0.0003227
16:10:11|0.0003224
16:10:11|0.00032268
16:10:12|0.0003229
16:10:13|0.00032307
16:10:14|0.00032301
16:10:16|0.00032304
16:10:17|0.0003231
16:10:17|0.00032349
16:10:18|0.00032349
16:10:18|0.00032321
16:10:20|0.00032339
16:10:20|0.00032342
16:10:21|0.00032341
16:10:21|0.00032324
16:10:22|0.00032324
16:10:23|0.00032305
16:10:24|0.00032305
16:10:24|0.00032305
16:10:25|0.00032292
16:10:25|0.00032292
16:10:26|0.00032292
16:10:26|0.00032264
16:10:27|0.00032258
16:10:28|0.00032258
16:10:29|0.00032246
16:10:29|0.00032283
16:10:30|0.00032283
16:10:30|0.00032281
16:10:31|0.00032281
16:10:32|0.00032279
16:10:32|0.00032279
16:10:33|0.00032279
16:10:33|0.00032247
16:10:34|0.00032247
16:10:35|0.00032247
16:10:35|0.00032247
16:10:36|0.00032247
16:10:36|0.00032247
16:10:37|0.00032247
16:10:37|0.00032244
16:10:38|0.00032246
16:10:38|0.00032246
16:10:39|0.00032246
16:10:40|0.00032246
16:10:41|0.00032243
16:10:42|0.00032243
16:10:42|0.00032245
16:10:43|0.00032245
16:10:43|0.00032248
16:10:44|0.00032279
16:10:44|0.00032278
16:10:45|0.00032278
16:10:46|0.00032249
16:10:46|0.00032249
16:10:47|0.00032249
16:10:47|0.00032277
16:10:48|0.00032277
16:10:48|0.00032249
16:10:49|0.00032249
16:10:50|0.00032277
16:10:50|0.00032278
16:10:51|0.00032249
16:10:51|0.00032277
16:10:52|0.00032277
16:10:53|0.00032277
16:10:54|0.00032252
16:10:54|0.00032252
16:10:54|0.00032275
16:10:55|0.00032275
16:10:56|0.00032251
16:10:57|0.00032275
16:10:57|0.0003225
16:10:57|0.0003225
16:10:58|0.0003225
16:10:58|0.0003225
16:10:59|0.0003225
16:11:00|0.00032274
16:11:00|0.00032274
16:11:01|0.00032274
16:11:02|0.00032249
16:11:02|0.00032248
16:11:03|0.00032248
16:11:04|0.00032248
16:11:04|0.00032248
16:11:05|0.00032248
16:11:06|0.00032248
16:11:06|0.00032251
16:11:06|0.00032251
16:11:07|0.00032251
16:11:08|0.00032251
16:11:09|0.00032251
16:11:10|0.00032247
16:11:10|0.00032247
16:11:12|0.00032247
16:11:12|0.00032247
16:11:13|0.00032247
16:11:13|0.00032248
16:11:14|0.00032248
16:11:15|0.00032248
16:11:16|0.00032247
16:11:17|0.00032247
16:11:17|0.00032248
16:11:17|0.00032248
16:11:18|0.00032248
16:11:19|0.00032248
16:11:19|0.00032248
16:11:20|0.00032247
16:11:20|0.00032247
16:11:21|0.00032247
16:11:21|0.00032247
16:11:22|0.00032247
16:11:23|0.00032247
16:11:23|0.0003225
16:11:24|0.00032274
16:11:25|0.0003224
16:11:26|0.0003225
16:11:26|0.00032252
16:11:28|0.0003224
16:11:28|0.00032243
16:11:29|0.0003224
16:11:30|0.0003224
16:11:30|0.0003224
16:11:31|0.00032237
16:11:32|0.00032237
16:11:33|0.00032213
16:11:33|0.00032213
16:11:34|0.00032225
16:11:35|0.00032225
16:11:36|0.0003225
16:11:36|0.0003225
16:11:37|0.0003225
16:11:39|0.0003225
16:11:39|0.00032231
16:11:40|0.00032231
16:11:41|0.00032204
16:11:41|0.00032204
16:11:43|0.00032211
16:11:43|0.00032243
16:11:44|0.00032243
16:11:45|0.00032243
16:11:45|0.0003225
16:11:45|0.00032269
16:11:46|0.00032269
16:11:47|0.00032239
16:11:48|0.00032239
16:11:48|0.00032245
16:11:49|0.00032247
16:11:50|0.00032248
16:11:50|0.00032249
16:11:52|0.00032249
16:11:52|0.0003225
16:11:54|0.0003225
16:11:54|0.0003225
16:11:55|0.00032232
16:11:56|0.00032257
16:11:57|0.00032239
16:11:58|0.00032255
16:11:58|0.00032232
16:11:59|0.00032252
16:12:00|0.00032252
16:12:01|0.00032232
16:12:01|0.00032232
16:12:02|0.00032232
16:12:03|0.00032232
16:12:04|0.00032269
16:12:04|0.00032269
16:12:05|0.00032269
16:12:06|0.00032269
16:12:07|0.00032232
16:12:07|0.00032232
16:12:08|0.00032232
16:12:08|0.0003228
16:12:09|0.0003228
16:12:10|0.0003228
16:12:10|0.0003228
16:12:10|0.0003228
16:12:12|0.0003228
16:12:12|0.0003228
16:12:13|0.0003228
16:12:13|0.0003227
16:12:14|0.00032254
16:12:14|0.00032255
16:12:15|0.00032269
16:12:15|0.00032269
16:12:17|0.00032269
16:12:17|0.00032269
16:12:19|0.00032269
16:12:19|0.00032269
16:12:21|0.0003226
16:12:21|0.0003226
16:12:21|0.0003226
16:12:22|0.0003226
16:12:22|0.0003226
16:12:23|0.0003226
16:12:23|0.0003226
16:12:24|0.0003226
16:12:24|0.0003226
16:12:25|0.00032269
16:12:26|0.00032262
16:12:27|0.00032269
16:12:28|0.00032269
16:12:29|0.00032278
16:12:30|0.00032264
16:12:31|0.00032264
16:12:32|0.00032264
16:12:33|0.00032279
16:12:33|0.00032279
16:12:34|0.00032279
16:12:35|0.00032279
16:12:36|0.00032279
16:12:36|0.00032279
16:12:37|0.00032279
16:12:38|0.00032273
16:12:38|0.00032279
16:12:39|0.00032279
16:12:40|0.00032279
16:12:41|0.00032279
16:12:41|0.00032267
16:12:42|0.00032279
16:12:43|0.00032278
16:12:44|0.00032278
16:12:44|0.00032278
16:12:44|0.00032278
16:12:45|0.00032278
16:12:46|0.00032278
16:12:46|0.00032278
16:12:46|0.00032278
16:12:47|0.00032278
16:12:48|0.00032279
16:12:48|0.00032278
16:12:49|0.00032278
16:12:50|0.00032278
16:12:51|0.00032279
16:12:52|0.00032279
16:12:53|0.00032268
16:12:54|0.00032268
16:12:54|0.00032268
16:12:55|0.00032268
16:12:55|0.00032268
16:12:56|0.00032268
16:12:57|0.00032268
16:12:58|0.00032277
16:12:58|0.00032267
16:12:59|0.00032278
16:12:59|0.00032267
16:13:00|0.00032267
16:13:00|0.00032267
16:13:01|0.00032267
16:13:02|0.00032267
16:13:02|0.00032267
16:13:03|0.00032267
16:13:03|0.00032267
16:13:04|0.00032267
16:13:05|0.00032267
16:13:06|0.00032268
16:13:06|0.00032276
16:13:07|0.00032267
16:13:07|0.00032267
16:13:09|0.00032267
16:13:10|0.00032267
16:13:10|0.00032267
16:13:11|0.0003227
16:13:12|0.0003227
16:13:13|0.0003227
16:13:13|0.0003227
16:13:14|0.00032268
16:13:15|0.00032268
16:13:16|0.00032268
16:13:16|0.00032268
16:13:17|0.00032268
16:13:18|0.00032268
16:13:18|0.00032268
16:13:19|0.00032268
16:13:20|0.00032268
16:13:20|0.00032268
16:13:21|0.00032268
16:13:21|0.00032268
16:13:22|0.00032268
16:13:23|0.00032268
16:13:24|0.00032268
16:13:24|0.00032268
16:13:25|0.00032268
16:13:26|0.00032268
16:13:26|0.00032268
16:13:27|0.00032268
16:13:27|0.00032268
16:13:28|0.00032268
16:13:29|0.00032278
16:13:30|0.00032278
16:13:31|0.00032278
16:13:31|0.00032278
16:13:32|0.00032278
16:13:33|0.00032278
16:13:33|0.00032268
16:13:34|0.00032268
16:13:34|0.00032268
16:13:35|0.00032268
16:13:35|0.00032268
16:13:36|0.00032268
16:13:36|0.00032268
16:13:37|0.00032268
16:13:38|0.00032268
16:13:38|0.00032268
16:13:39|0.00032268
16:13:39|0.00032268
16:13:40|0.00032268
16:13:41|0.00032268
16:13:41|0.00032268
16:13:42|0.00032268
16:13:43|0.00032268
16:13:43|0.0003228
16:13:44|0.0003228
16:13:44|0.0003228
16:13:45|0.0003228
16:13:45|0.0003228
16:13:46|0.0003228
16:13:47|0.00032269
16:13:47|0.00032269
16:13:48|0.00032268
16:13:48|0.00032268
16:13:49|0.00032268
16:13:50|0.00032268
16:13:51|0.00032268
16:13:53|0.00032268
16:13:53|0.00032268
16:13:54|0.00032268
16:13:55|0.00032268
16:13:56|0.00032268
16:13:57|0.00032267
16:13:57|0.00032267
16:13:58|0.00032269
16:13:59|0.00032299
16:14:00|0.00032299
16:14:00|0.00032299
16:14:01|0.00032299
16:14:02|0.00032299
16:14:02|0.00032299
16:14:03|0.00032299
16:14:04|0.00032299
16:14:04|0.00032254
16:14:05|0.00032254
16:14:06|0.00032254
16:14:06|0.00032254
16:14:07|0.0003226
16:14:08|0.0003226
16:14:08|0.0003226
16:14:09|0.0003226
16:14:10|0.0003226
16:14:11|0.00032261
16:14:11|0.00032261
16:14:12|0.00032258
16:14:12|0.00032258
16:14:13|0.00032258
16:14:13|0.00032258
16:14:14|0.00032254
16:14:15|0.00032254
16:14:15|0.00032251
16:14:16|0.00032247
16:14:17|0.0003225
16:14:18|0.0003225
16:14:19|0.00032251
16:14:19|0.00032251
16:14:20|0.00032251
16:14:21|0.00032251
16:14:21|0.00032251
16:14:22|0.00032251
16:14:23|0.00032251
16:14:24|0.00032251
16:14:25|0.00032254
16:14:26|0.00032254
16:14:27|0.00032254
16:14:28|0.00032254
16:14:29|0.00032254
16:14:29|0.00032298
16:14:30|0.00032298
16:14:31|0.00032298
16:14:32|0.00032271
16:14:32|0.00032271
16:14:33|0.00032271
16:14:34|0.00032271
16:14:34|0.00032271
16:14:35|0.00032271
16:14:36|0.00032278
16:14:36|0.00032278
16:14:37|0.00032278
16:14:38|0.00032282
16:14:38|0.00032282
16:14:39|0.00032282
16:14:40|0.00032284
16:14:40|0.00032284
16:14:41|0.00032287
16:14:42|0.00032295
16:14:42|0.00032289
16:14:42|0.00032289
16:14:43|0.00032289
16:14:44|0.00032294
16:14:44|0.00032299
16:14:45|0.00032299
16:14:45|0.00032299
16:14:46|0.00032299
16:14:47|0.00032299
16:14:47|0.00032298
16:14:48|0.00032298
16:14:49|0.00032298
16:14:49|0.00032314
16:14:51|0.00032314
16:14:52|0.00032314
16:14:52|0.00032314
16:14:53|0.00032304
16:14:54|0.00032314
16:14:55|0.00032307
16:14:55|0.00032298
16:14:56|0.00032314
16:14:57|0.00032314
16:14:58|0.00032298
16:14:59|0.00032298
16:14:59|0.00032298
16:14:59|0.00032298
16:15:00|0.00032314
16:15:01|0.00032314
16:15:02|0.00032314
16:15:03|0.00032308
16:15:03|0.00032299
16:15:04|0.00032299
16:15:05|0.00032299
16:15:06|0.00032299
16:15:07|0.00032298
16:15:08|0.00032298
16:15:09|0.00032298
16:15:10|0.00032361
16:15:10|0.00032361
16:15:11|0.00032361
16:15:11|0.00032361
16:15:11|0.00032361
16:15:13|0.00032361
16:15:13|0.00032364
16:15:13|0.00032345
16:15:14|0.00032363
16:15:15|0.00032345
16:15:16|0.00032337
16:15:16|0.00032337
16:15:17|0.00032337
16:15:17|0.00032337
16:15:18|0.00032337
16:15:19|0.00032337
16:15:19|0.00032329
16:15:20|0.00032326
16:15:20|0.00032326
16:15:21|0.00032324
16:15:21|0.00032324
16:15:22|0.00032324
16:15:22|0.00032324
16:15:22|0.00032324
16:15:23|0.00032324
16:15:24|0.00032324
16:15:25|0.00032324
16:15:25|0.00032319
16:15:26|0.00032363
16:15:27|0.00032363
16:15:28|0.00032324
16:15:28|0.00032324
16:15:29|0.00032365
16:15:29|0.00032365
16:15:30|0.00032364
16:15:31|0.00032364
16:15:31|0.00032364
16:15:32|0.00032364
16:15:32|0.00032365
16:15:33|0.00032365
16:15:33|0.00032365
16:15:34|0.00032365
16:15:34|0.00032364
16:15:35|0.00032364
16:15:35|0.00032319
16:15:36|0.00032442
16:15:36|0.00032325
16:15:37|0.00032325
16:15:38|0.00032325
16:15:38|0.0003231
16:15:39|0.00032306
16:15:40|0.00032314
16:15:41|0.00032322
16:15:41|0.00032332
16:15:41|0.00032332
16:15:43|0.00032354
16:15:43|0.00032328
16:15:43|0.00032328
16:15:44|0.00032331
16:15:44|0.00032331
16:15:46|0.0003233
16:15:46|0.00032331
16:15:47|0.00032329
16:15:48|0.00032329
16:15:48|0.00032326
16:15:49|0.00032326
16:15:50|0.00032326
16:15:51|0.00032326
16:15:52|0.0003233
16:15:52|0.00032321
16:15:53|0.00032316
16:15:54|0.00032327
16:15:55|0.00032326
16:15:55|0.00032323
16:15:56|0.0003232
16:15:57|0.0003232
16:15:57|0.00032316
16:15:58|0.00032317
16:15:59|0.00032325
16:16:00|0.00032325
16:16:00|0.00032319
16:16:01|0.00032319
16:16:01|0.00032319
16:16:02|0.00032319
16:16:03|0.00032319
16:16:04|0.00032319
16:16:04|0.00032319
16:16:05|0.00032319
16:16:06|0.00032319
16:16:06|0.00032318
16:16:07|0.00032318
16:16:08|0.00032316
16:16:08|0.00032323
16:16:09|0.00032323
16:16:10|0.00032323
16:16:10|0.00032317
16:16:11|0.00032317
16:16:11|0.00032317
16:16:12|0.00032317
16:16:13|0.00032317
16:16:13|0.00032317
16:16:15|0.00032317
16:16:15|0.00032317
16:16:15|0.00032317
16:16:16|0.00032318
16:16:16|0.00032317
16:16:17|0.00032317
16:16:17|0.00032317
16:16:18|0.00032317
16:16:19|0.00032305
16:16:19|0.00032305
16:16:20|0.00032305
16:16:20|0.00032312
16:16:21|0.00032312
16:16:22|0.00032312
16:16:22|0.00032308
16:16:23|0.00032308
16:16:24|0.00032308
16:16:25|0.00032299
16:16:25|0.00032299
16:16:27|0.00032299
16:16:28|0.00032238
16:16:28|0.00032238
16:16:29|0.00032305
16:16:30|0.0003225
16:16:30|0.0003225
16:16:31|0.0003225
16:16:32|0.00032303
16:16:33|0.00032303
16:16:34|0.00032303
16:16:34|0.00032271
16:16:35|0.00032299
16:16:36|0.00032299
16:16:37|0.00032299
16:16:37|0.00032299
16:16:38|0.00032293
16:16:39|0.0003226
16:16:40|0.0003226
16:16:40|0.0003226
16:16:41|0.0003226
16:16:42|0.0003226
16:16:43|0.0003226
16:16:43|0.00032287
16:16:44|0.00032276
16:16:45|0.00032287
16:16:46|0.00032278
16:16:46|0.00032298
16:16:47|0.00032298
16:16:47|0.00032298
16:16:48|0.00032298
16:16:48|0.000323
16:16:49|0.000323
16:16:49|0.000323
16:16:50|0.000323
16:16:50|0.00032288
16:16:51|0.00032288
16:16:51|0.00032288
16:16:52|0.00032298
16:16:53|0.00032288
16:16:53|0.00032288
16:16:54|0.00032287
16:16:55|0.00032287
16:16:55|0.00032287
16:16:56|0.00032287
16:16:56|0.00032287
16:16:57|0.00032278
16:16:58|0.00032296
16:16:58|0.0003228
16:16:59|0.00032287
16:16:59|0.00032287
16:17:00|0.00032287
16:17:01|0.00032287
16:17:02|0.00032288
16:17:02|0.00032296
16:17:03|0.00032296
16:17:04|0.00032273
16:17:05|0.00032286
16:17:06|0.00032286
16:17:07|0.00032286
16:17:07|0.000323
16:17:08|0.00032301
16:17:08|0.00032301
16:17:09|0.00032305
16:17:09|0.00032305
16:17:10|0.00032305
16:17:11|0.00032305
16:17:11|0.00032305
16:17:12|0.00032305
16:17:12|0.00032299
16:17:13|0.00032299
16:17:14|0.00032299
16:17:15|0.00032299
16:17:15|0.00032299
16:17:16|0.00032298
16:17:17|0.00032298
16:17:17|0.00032298
16:17:18|0.00032298
16:17:19|0.00032298
16:17:20|0.0003229
16:17:21|0.00032291
16:17:23|0.00032316
16:17:24|0.00032316
16:17:25|0.00032297
16:17:26|0.00032297
16:17:27|0.00032298
16:17:28|0.00032298
16:17:29|0.00032318
16:17:29|0.00032318
16:17:30|0.00032318
16:17:31|0.00032327
16:17:32|0.00032301
16:17:33|0.00032301
16:17:34|0.00032318
16:17:35|0.00032307
16:17:37|0.00032307
16:17:37|0.00032342
16:17:38|0.00032342
16:17:39|0.00032342
16:17:39|0.00032342
16:17:40|0.00032342
16:17:40|0.00032343
16:17:41|0.00032343
16:17:42|0.00032343
16:17:43|0.00032343
16:17:43|0.00032342
16:17:45|0.00032342
16:17:46|0.00032342
16:17:46|0.00032342
16:17:47|0.00032342
16:17:48|0.00032342
16:17:49|0.00032313
16:17:50|0.00032313
16:17:50|0.00032315
16:17:51|0.00032315
16:17:51|0.00032346
16:17:52|0.00032346
16:17:53|0.00032318
16:17:54|0.00032342
16:17:54|0.00032342
16:17:55|0.00032342
16:17:56|0.00032346
16:17:57|0.00032346
16:17:57|0.00032346
16:17:58|0.00032346
16:17:59|0.00032346
16:17:59|0.00032346
16:18:00|0.00032314
16:18:01|0.00032321
16:18:02|0.00032321
16:18:02|0.00032343
16:18:03|0.00032343
16:18:03|0.00032322
16:18:04|0.00032344
16:18:05|0.00032344
16:18:06|0.00032345
16:18:06|0.00032345
16:18:07|0.00032346
16:18:08|0.00032343
16:18:08|0.00032346
16:18:09|0.0003235
16:18:10|0.0003235
16:18:10|0.0003235
16:18:11|0.0003235
16:18:12|0.0003235
16:18:13|0.0003235
16:18:14|0.0003235
16:18:14|0.0003235
16:18:15|0.0003235
16:18:16|0.0003235
16:18:17|0.0003235
16:18:17|0.0003235
16:18:18|0.0003235
16:18:18|0.00032354
16:18:19|0.00032354
16:18:20|0.00032364
16:18:21|0.00032364
16:18:22|0.00032364
16:18:23|0.00032351
16:18:24|0.00032351
16:18:25|0.00032365
16:18:27|0.00032365
16:18:28|0.00032365
16:18:29|0.00032365
16:18:29|0.00032365
16:18:30|0.00032315
16:18:30|0.00032315
16:18:31|0.00032315
16:18:32|0.00032315
16:18:33|0.00032314
16:18:33|0.00032314
16:18:34|0.00032314
16:18:35|0.00032351
16:18:36|0.00032351
16:18:37|0.00032351
16:18:38|0.00032359
16:18:38|0.00032369
16:18:39|0.00032369
16:18:40|0.00032369
16:18:41|0.00032369
16:18:42|0.00032369
16:18:43|0.00032369
16:18:43|0.00032369
16:18:45|0.00032365
16:18:46|0.00032369
16:18:46|0.00032372
16:18:47|0.0003239
16:18:48|0.0003239
16:18:49|0.0003239
16:18:50|0.00032372
16:18:51|0.00032369
16:18:51|0.00032369
16:18:52|0.0003237
16:18:53|0.000324
16:18:54|0.000324
16:18:55|0.000324
16:18:55|0.000324
16:18:56|0.00032439
16:18:57|0.00032457
16:18:57|0.00032448
16:18:58|0.00032448
16:18:59|0.00032458
16:18:59|0.00032458
16:19:00|0.00032458
16:19:01|0.00032458
16:19:02|0.00032479
16:19:03|0.0003249
16:19:04|0.00032493
16:19:05|0.00032493
16:19:05|0.000325
16:19:06|0.000325
16:19:07|0.00032513
16:19:08|0.00032492
16:19:08|0.00032513
16:19:09|0.00032513
16:19:10|0.00032513
16:19:11|0.000325
16:19:12|0.00032513
16:19:12|0.00032513
16:19:13|0.00032524
16:19:13|0.00032505
16:19:14|0.00032522
16:19:15|0.00032513
16:19:16|0.00032522
16:19:17|0.00032522
16:19:18|0.00032504
16:19:19|0.00032523
16:19:20|0.00032513
16:19:22|0.00032513
16:19:22|0.00032513
16:19:23|0.00032507
16:19:24|0.00032513
16:19:25|0.0003252
16:19:26|0.00032518
16:19:27|0.00032513
16:19:28|0.00032524
16:19:29|0.00032513
16:19:30|0.00032513
16:19:30|0.0003255
16:19:31|0.00032512
16:19:32|0.00032513
16:19:32|0.00032522
16:19:33|0.00032522
16:19:33|0.00032522
16:19:34|0.00032549
16:19:35|0.00032549
16:19:35|0.00032549
16:19:36|0.00032549
16:19:37|0.00032549
16:19:38|0.00032528
16:19:39|0.00032528
16:19:40|0.0003253
16:19:40|0.0003253
16:19:41|0.00032549
16:19:41|0.00032549
16:19:42|0.00032549
16:19:43|0.00032531
16:19:43|0.00032531
16:19:44|0.00032531
16:19:45|0.00032531
16:19:45|0.0003253
16:19:46|0.00032523
16:19:47|0.00032523
16:19:47|0.00032523
16:19:48|0.00032523
16:19:49|0.00032531
16:19:50|0.00032523
16:19:50|0.00032531
16:19:51|0.00032531
16:19:51|0.0003255
16:19:51|0.0003255
16:19:52|0.00032505
16:19:53|0.00032503
16:19:53|0.00032503
16:19:54|0.00032549
16:19:54|0.00032528
16:19:55|0.00032528
16:19:55|0.00032528
16:19:56|0.00032519
16:19:56|0.00032546
16:19:57|0.00032545
16:19:57|0.0003255
16:19:58|0.0003255
16:19:59|0.00032525
16:19:59|0.00032525
16:20:00|0.00032525
16:20:01|0.00032554
16:20:01|0.00032554
16:20:02|0.00032554
16:20:03|0.00032554
16:20:04|0.00032551
16:20:05|0.00032554
16:20:05|0.00032554
16:20:06|0.00032549
16:20:06|0.00032549
16:20:07|0.00032532
16:20:08|0.00032532
16:20:08|0.00032532
16:20:09|0.00032533
16:20:09|0.00032533
16:20:10|0.00032533
16:20:10|0.00032534
16:20:11|0.00032531
16:20:11|0.00032531
16:20:12|0.00032531
16:20:13|0.00032543
16:20:14|0.00032543
16:20:14|0.00032543
16:20:16|0.00032531
16:20:17|0.00032533
16:20:17|0.00032523
16:20:18|0.00032501
16:20:19|0.00032501
16:20:19|0.00032501
16:20:20|0.00032501
16:20:21|0.00032501
16:20:21|0.00032502
16:20:23|0.00032515
16:20:23|0.00032514
16:20:24|0.00032503
16:20:25|0.00032503
16:20:26|0.00032508
16:20:26|0.00032508
16:20:27|0.00032529
16:20:28|0.00032529
16:20:28|0.00032529
16:20:29|0.00032529
16:20:30|0.0003253
16:20:31|0.0003253
16:20:31|0.0003253
16:20:33|0.00032531
16:20:33|0.00032531
16:20:35|0.00032529
16:20:35|0.00032529
16:20:36|0.00032529
16:20:36|0.00032531
16:20:37|0.00032529
16:20:37|0.00032516
16:20:38|0.00032519
16:20:38|0.00032507
16:20:39|0.0003252
16:20:40|0.0003252
16:20:40|0.00032519
16:20:41|0.00032519
16:20:42|0.00032519
16:20:43|0.00032519
16:20:43|0.00032507
16:20:45|0.00032507
16:20:45|0.00032514
16:20:45|0.00032514
16:20:46|0.00032514
16:20:46|0.00032514
16:20:47|0.00032514
16:20:48|0.00032514
16:20:49|0.00032507
16:20:49|0.00032531
16:20:49|0.00032531
16:20:50|0.0003252
16:20:50|0.0003252
16:20:51|0.0003252
16:20:51|0.0003252
16:20:52|0.0003253
16:20:53|0.0003253
16:20:53|0.00032501
16:20:54|0.00032501
16:20:55|0.00032531
16:20:55|0.00032531
16:20:56|0.00032531
16:20:56|0.00032549
16:20:57|0.00032599
16:20:57|0.000326
16:20:58|0.000326
16:20:58|0.00032573
16:20:59|0.00032573
16:21:00|0.000326
16:21:00|0.000326
16:21:01|0.000326
16:21:02|0.000326
16:21:03|0.000326
16:21:03|0.000326
16:21:04|0.000326
16:21:05|0.00032574
16:21:05|0.00032599
16:21:06|0.00032599
16:21:07|0.00032599
16:21:07|0.00032539
16:21:08|0.000326
16:21:09|0.00032635
16:21:10|0.00032633
16:21:10|0.00032695
16:21:11|0.00032695
16:21:12|0.000327
16:21:12|0.00032642
16:21:13|0.00032694
16:21:13|0.0003262
16:21:14|0.00032695
16:21:14|0.00032699
16:21:15|0.00032699
16:21:16|0.00032659
16:21:17|0.00032651
16:21:18|0.00032626
16:21:18|0.00032651
16:21:19|0.00032651
16:21:20|0.0003265
16:21:21|0.0003265
16:21:22|0.00032618
16:21:22|0.00032618
16:21:23|0.00032651
16:21:25|0.000327
16:21:25|0.000327
16:21:26|0.00032629
16:21:27|0.00032629
16:21:28|0.0003265
16:21:30|0.00032651
16:21:30|0.00032631
16:21:31|0.00032631
16:21:32|0.00032631
16:21:32|0.00032619
16:21:33|0.00032619
16:21:34|0.00032615
16:21:35|0.00032615
16:21:35|0.00032635
16:21:36|0.00032635
16:21:36|0.00032635
16:21:37|0.00032635
16:21:39|0.00032635
16:21:40|0.00032629
16:21:41|0.00032629
16:21:42|0.00032583
16:21:42|0.00032583
16:21:43|0.00032619
16:21:44|0.00032619
16:21:45|0.00032583
16:21:46|0.00032583
16:21:47|0.00032614
16:21:47|0.000326
16:21:49|0.000326
16:21:50|0.000326
16:21:50|0.00032605
16:21:51|0.00032601
16:21:52|0.00032601
16:21:53|0.00032551
16:21:54|0.00032593
16:21:55|0.00032593
16:21:55|0.00032599
16:21:56|0.00032599
16:21:57|0.000326
16:21:57|0.000326
16:21:58|0.000326
16:21:58|0.00032586
16:21:59|0.00032584
16:22:00|0.00032586
16:22:01|0.00032584
16:22:02|0.00032584
16:22:03|0.00032584
16:22:03|0.00032586
16:22:04|0.00032586
16:22:04|0.00032593
16:22:05|0.00032593
16:22:06|0.00032586
16:22:07|0.00032599
16:22:07|0.00032599
16:22:08|0.00032599
16:22:08|0.00032642
16:22:09|0.00032642
16:22:10|0.00032642
16:22:11|0.00032624
16:22:12|0.00032627
16:22:12|0.00032627
16:22:13|0.00032627
16:22:14|0.00032627
16:22:15|0.00032627
16:22:15|0.00032627
16:22:16|0.00032627
16:22:17|0.00032604
16:22:18|0.00032604
16:22:19|0.00032604
16:22:20|0.00032604
16:22:20|0.00032619
16:22:21|0.00032619
16:22:22|0.00032616
16:22:23|0.00032612
16:22:24|0.00032692
16:22:24|0.00032685
16:22:26|0.00032702
16:22:26|0.00032702
16:22:28|0.00032699
16:22:29|0.00032709
16:22:30|0.00032705
16:22:31|0.0003272
16:22:32|0.00032708
16:22:33|0.00032703
16:22:34|0.00032708
16:22:35|0.00032701
16:22:36|0.00032704
16:22:37|0.00032701
16:22:37|0.00032701
16:22:38|0.00032701
16:22:39|0.00032701
16:22:39|0.00032701
16:22:40|0.00032701
16:22:41|0.00032703
16:22:41|0.00032701
16:22:42|0.00032701
16:22:42|0.00032701
16:22:43|0.00032703
16:22:44|0.00032702
16:22:44|0.00032702
16:22:45|0.00032702
16:22:46|0.00032705
16:22:47|0.00032705
16:22:47|0.00032705
16:22:48|0.0003272
16:22:49|0.0003272
16:22:50|0.00032721
16:22:50|0.00032721
16:22:51|0.00032721
16:22:51|0.00032721
16:22:52|0.00032731
16:22:53|0.00032772
16:22:53|0.00032772
16:22:54|0.00032745
16:22:55|0.00032782
16:22:55|0.00032782
16:22:56|0.00032782
16:22:57|0.00032782
16:22:58|0.00032785
16:22:58|0.00032793
16:22:59|0.00032793
16:23:00|0.00032762
16:23:00|0.00032785
16:23:01|0.00032794
16:23:01|0.00032794
16:23:02|0.00032782
16:23:04|0.00032766
16:23:04|0.00032765
16:23:05|0.00032765
16:23:05|0.00032766
16:23:07|0.00032766
16:23:07|0.00032763
16:23:08|0.00032763
16:23:08|0.00032761
16:23:09|0.00032761
16:23:10|0.0003278
16:23:11|0.0003278
16:23:12|0.0003278
16:23:12|0.0003278
16:23:13|0.0003278
16:23:14|0.0003278
16:23:14|0.0003278
16:23:16|0.00032764
16:23:16|0.00032764
16:23:17|0.00032766
16:23:18|0.00032766
16:23:19|0.00032764
16:23:19|0.00032761
16:23:21|0.00032761
16:23:22|0.00032765
16:23:22|0.00032765
16:23:24|0.00032754
16:23:24|0.0003274
16:23:25|0.00032717
16:23:26|0.00032654
16:23:26|0.00032654
16:23:27|0.00032654
16:23:28|0.00032654
16:23:28|0.00032761
16:23:29|0.00032716
16:23:30|0.00032718
16:23:30|0.00032722
16:23:31|0.00032722
16:23:31|0.00032755
16:23:32|0.00032755
16:23:33|0.00032761
16:23:33|0.00032756
16:23:34|0.00032755
16:23:34|0.0003276
16:23:35|0.00032761
16:23:35|0.00032761
16:23:36|0.00032745
16:23:37|0.00032755
16:23:38|0.00032762
16:23:39|0.00032767
16:23:40|0.00032767
16:23:41|0.00032769
16:23:41|0.0003277
16:23:42|0.00032773
16:23:42|0.00032773
16:23:43|0.00032773
16:23:43|0.00032774
16:23:44|0.00032776
16:23:45|0.00032778
16:23:46|0.00032798
16:23:47|0.00032797
16:23:47|0.00032797
16:23:48|0.00032778
16:23:49|0.00032796
16:23:50|0.00032779
16:23:50|0.00032779
16:23:50|0.00032794
16:23:51|0.00032774
16:23:52|0.00032747
16:23:52|0.00032755
16:23:53|0.00032755
16:23:53|0.00032755
16:23:54|0.00032755
16:23:55|0.00032794
16:23:55|0.00032782
16:23:56|0.00032793
16:23:57|0.00032765
16:23:58|0.0003275
16:23:58|0.0003275
16:23:58|0.0003275
16:23:59|0.00032701
16:24:00|0.00032701
16:24:01|0.00032701
16:24:02|0.00032701
16:24:02|0.00032752
16:24:03|0.00032752
16:24:04|0.00032749
16:24:04|0.00032746
16:24:05|0.00032746
16:24:06|0.00032746
16:24:07|0.00032746
16:24:07|0.000327
16:24:08|0.000327
16:24:08|0.00032732
16:24:09|0.00032732
16:24:10|0.00032729
16:24:11|0.00032702
16:24:11|0.00032726
16:24:12|0.00032726
16:24:12|0.00032726
16:24:13|0.00032723
16:24:13|0.00032721
16:24:14|0.00032721
16:24:14|0.00032721
16:24:14|0.00032718
16:24:15|0.00032718
16:24:16|0.00032705
16:24:16|0.00032704
16:24:17|0.00032701
16:24:19|0.00032693
16:24:19|0.00032696
16:24:20|0.00032606
16:24:21|0.00032683
16:24:22|0.00032648
16:24:22|0.00032648
16:24:23|0.00032648
16:24:24|0.00032665
16:24:24|0.00032644
16:24:25|0.00032644
16:24:26|0.00032661
16:24:27|0.0003266
16:24:28|0.0003266
16:24:29|0.00032658
16:24:29|0.00032651
16:24:30|0.00032639
16:24:31|0.00032637
16:24:32|0.00032664
16:24:33|0.0003265
16:24:33|0.00032651
16:24:34|0.00032664
16:24:35|0.00032664
16:24:35|0.0003265
16:24:36|0.0003266
16:24:37|0.00032648
16:24:37|0.00032649
16:24:38|0.00032649
16:24:40|0.00032649
16:24:40|0.00032649
16:24:41|0.00032648
16:24:42|0.00032645
16:24:42|0.00032644
16:24:43|0.00032644
16:24:44|0.00032642
16:24:44|0.00032648
16:24:45|0.0003265
16:24:45|0.00032649
16:24:46|0.00032649
16:24:47|0.0003265
16:24:47|0.0003265
16:24:48|0.0003265
16:24:48|0.00032648
16:24:49|0.00032664
16:24:50|0.00032663
16:24:50|0.00032663
16:24:51|0.00032663
16:24:53|0.00032664
16:24:54|0.0003265
16:24:54|0.0003265
16:24:55|0.00032663
16:24:55|0.00032663
16:24:56|0.00032663
16:24:56|0.00032663
16:24:57|0.00032663
16:24:58|0.00032665
16:24:59|0.00032665
16:24:59|0.00032665
16:25:00|0.00032665
16:25:01|0.00032683
16:25:02|0.00032683
16:25:03|0.00032683
16:25:04|0.0003267
16:25:05|0.0003267
16:25:05|0.0003267
16:25:06|0.00032673
16:25:06|0.00032673
16:25:06|0.00032693
16:25:07|0.00032697
16:25:08|0.00032697
16:25:08|0.00032674
16:25:09|0.00032681
16:25:10|0.00032677
16:25:10|0.00032674
16:25:11|0.00032674
16:25:12|0.00032674
16:25:12|0.00032674
16:25:13|0.00032665
16:25:13|0.00032672
16:25:14|0.00032672
16:25:15|0.00032671
16:25:16|0.00032699
16:25:17|0.00032699
16:25:17|0.00032699
16:25:18|0.00032699
16:25:19|0.00032699
16:25:20|0.00032699
16:25:20|0.00032699
16:25:21|0.00032699
16:25:22|0.00032699
16:25:22|0.00032672
16:25:23|0.00032672
16:25:24|0.00032672
16:25:24|0.00032672
16:25:25|0.00032672
16:25:26|0.00032651
16:25:26|0.00032693
16:25:27|0.00032693
16:25:28|0.00032687
16:25:29|0.00032653
16:25:30|0.00032653
16:25:31|0.00032681
16:25:32|0.00032681
16:25:32|0.00032681
16:25:34|0.00032693
16:25:35|0.00032693
16:25:36|0.00032699
16:25:37|0.00032693
16:25:38|0.00032693
16:25:39|0.00032694
16:25:40|0.00032694
16:25:40|0.000327
16:25:41|0.000327
16:25:42|0.00032726
16:25:43|0.00032696
16:25:44|0.00032696
16:25:45|0.00032721
16:25:46|0.00032694
16:25:47|0.00032696
16:25:48|0.00032696
16:25:49|0.00032696
16:25:49|0.000327
16:25:50|0.000327
16:25:51|0.000327
16:25:52|0.00032696
16:25:53|0.00032696
16:25:53|0.00032696
16:25:54|0.00032696
16:25:54|0.000327
16:25:55|0.00032694
16:25:55|0.00032694
16:25:56|0.00032694
16:25:57|0.00032694
16:25:58|0.00032696
16:25:58|0.00032695
16:25:59|0.00032695
16:26:00|0.00032695
16:26:00|0.00032695
16:26:01|0.00032695
16:26:01|0.00032695
16:26:02|0.00032695
16:26:03|0.00032695
16:26:04|0.00032695
16:26:04|0.00032695
16:26:05|0.00032695
16:26:06|0.00032695
16:26:07|0.00032695
16:26:07|0.00032694
16:26:08|0.00032697
16:26:09|0.00032705
16:26:09|0.00032694
16:26:10|0.00032694
16:26:10|0.00032694
16:26:11|0.00032714
16:26:12|0.00032714
16:26:13|0.00032714
16:26:13|0.00032714
16:26:14|0.00032714
16:26:14|0.00032694
16:26:15|0.00032695
16:26:15|0.00032693
16:26:16|0.00032693
16:26:16|0.00032693
16:26:17|0.00032696
16:26:18|0.00032696
16:26:18|0.00032696
16:26:19|0.00032696
16:26:20|0.00032696
16:26:20|0.00032696
16:26:21|0.00032694
16:26:22|0.00032696
16:26:22|0.00032696
16:26:23|0.00032694
16:26:24|0.00032696
16:26:24|0.00032693
16:26:25|0.00032696
16:26:25|0.00032696
16:26:26|0.00032696
16:26:27|0.00032696
16:26:27|0.00032696
16:26:28|0.00032696
16:26:29|0.00032696
16:26:31|0.00032696
16:26:31|0.00032696
16:26:33|0.00032693
16:26:34|0.00032693
16:26:35|0.00032696
16:26:35|0.00032696
16:26:36|0.00032696
16:26:37|0.00032696
16:26:38|0.00032696
16:26:38|0.00032696
16:26:40|0.00032694
16:26:40|0.00032693
16:26:41|0.00032693
16:26:42|0.00032693
16:26:43|0.00032694
16:26:43|0.00032688
16:26:44|0.00032688
16:26:44|0.00032685
16:26:45|0.00032683
16:26:46|0.00032683
16:26:46|0.00032682
16:26:47|0.00032682
16:26:48|0.00032678
16:26:49|0.00032678
16:26:50|0.00032693
16:26:50|0.00032693
16:26:51|0.00032669
16:26:51|0.00032693
16:26:52|0.00032693
16:26:53|0.00032693
16:26:53|0.00032693
16:26:54|0.00032672
16:26:55|0.00032672
16:26:55|0.00032672
16:26:56|0.00032672
16:26:56|0.00032672
16:26:57|0.00032672
16:26:57|0.00032692
16:26:58|0.00032692
16:26:59|0.00032674
16:27:00|0.00032674
16:27:01|0.00032674
16:27:01|0.00032674
16:27:02|0.00032682
16:27:03|0.00032697
16:27:04|0.00032693
16:27:04|0.00032693
16:27:05|0.00032693
16:27:05|0.00032693
16:27:06|0.00032693
16:27:07|0.00032696
16:27:07|0.00032695
16:27:08|0.00032682
16:27:09|0.00032682
16:27:09|0.00032693
16:27:10|0.00032693
16:27:11|0.00032693
16:27:12|0.00032693
16:27:13|0.00032693
16:27:14|0.00032693
16:27:15|0.00032682
16:27:16|0.00032688
16:27:16|0.00032688
16:27:17|0.00032693
16:27:17|0.00032693
16:27:18|0.00032693
16:27:19|0.00032693
16:27:19|0.00032693
16:27:20|0.00032685
16:27:21|0.00032685
16:27:21|0.00032689
16:27:23|0.00032689
16:27:23|0.00032691
16:27:24|0.00032692
16:27:25|0.00032691
16:27:25|0.00032683
16:27:26|0.00032683
16:27:26|0.00032683
16:27:27|0.00032683
16:27:28|0.00032683
16:27:28|0.00032683
16:27:29|0.00032691
16:27:30|0.00032691
16:27:30|0.00032691
16:27:31|0.00032691
16:27:32|0.00032683
16:27:32|0.00032688
16:27:33|0.00032688
16:27:34|0.00032688
16:27:34|0.00032688
16:27:35|0.00032685
16:27:36|0.00032685
16:27:36|0.00032683
16:27:37|0.00032683
16:27:38|0.00032683
16:27:39|0.00032683
16:27:39|0.00032683
16:27:41|0.00032688
16:27:41|0.00032688
16:27:42|0.00032688
16:27:43|0.00032688
16:27:44|0.00032693
16:27:45|0.00032693
16:27:46|0.00032693
16:27:47|0.00032693
16:27:48|0.00032725
16:27:49|0.00032725
16:27:49|0.00032725
16:27:50|0.00032709
16:27:51|0.00032708
16:27:52|0.0003271
16:27:53|0.00032709
16:27:54|0.00032709
16:27:54|0.00032698
16:27:55|0.00032709
16:27:56|0.00032709
16:27:56|0.00032709
16:27:56|0.00032709
16:27:57|0.00032696
16:27:58|0.00032695
16:27:59|0.00032695
16:28:00|0.00032698
16:28:01|0.00032693
16:28:02|0.00032695
16:28:02|0.00032708
16:28:03|0.00032708
16:28:04|0.00032708
16:28:04|0.00032708
16:28:05|0.00032685
16:28:06|0.00032693
16:28:07|0.00032692
16:28:07|0.00032692
16:28:08|0.00032695
16:28:09|0.00032688
16:28:09|0.00032688
16:28:10|0.00032688
16:28:10|0.00032688
16:28:11|0.00032688
16:28:11|0.00032688
16:28:12|0.00032688
16:28:12|0.00032688
16:28:13|0.00032688
16:28:13|0.00032688
16:28:14|0.00032693
16:28:14|0.00032693
16:28:15|0.00032693
16:28:15|0.00032693
16:28:16|0.00032693
16:28:17|0.00032692
16:28:17|0.00032693
16:28:18|0.00032693
16:28:18|0.00032693
16:28:19|0.00032694
16:28:19|0.00032694
16:28:20|0.00032694
16:28:21|0.00032694
16:28:21|0.00032693
16:28:21|0.00032688
16:28:23|0.00032693
16:28:23|0.00032693
16:28:24|0.00032693
16:28:25|0.00032692
16:28:25|0.00032692
16:28:27|0.00032692
16:28:27|0.00032692
16:28:28|0.00032692
16:28:28|0.00032688
16:28:29|0.00032688
16:28:29|0.00032688
16:28:30|0.00032688
16:28:31|0.00032688
16:28:31|0.00032688
16:28:32|0.00032688
16:28:33|0.00032688
16:28:34|0.00032688
16:28:35|0.00032688
16:28:35|0.00032688
16:28:36|0.00032688
16:28:36|0.00032688
16:28:37|0.00032687
16:28:38|0.00032688
16:28:39|0.00032688
16:28:40|0.00032688
16:28:40|0.00032688
16:28:41|0.00032688
16:28:41|0.00032688
16:28:42|0.00032687
16:28:42|0.00032687
16:28:43|0.00032687
16:28:44|0.00032687
16:28:45|0.00032687
16:28:45|0.00032687
16:28:45|0.00032687
16:28:46|0.00032687
16:28:47|0.00032687
16:28:48|0.00032686
16:28:48|0.00032686
16:28:49|0.00032686
16:28:49|0.00032686
16:28:50|0.00032686
16:28:51|0.00032686
16:28:52|0.00032686
16:28:53|0.00032686
16:28:54|0.00032687
16:28:55|0.00032685
16:28:56|0.00032685
16:28:57|0.00032685
16:28:58|0.00032685
16:28:59|0.00032685
16:28:59|0.00032685
16:29:00|0.00032685
16:29:01|0.00032685
16:29:02|0.00032685
16:29:03|0.00032685
16:29:04|0.00032685
16:29:04|0.00032685
16:29:04|0.00032685
16:29:05|0.00032685
16:29:06|0.00032685
16:29:07|0.00032687
16:29:07|0.00032686
16:29:08|0.00032686
16:29:08|0.00032686
16:29:09|0.00032685
16:29:10|0.00032685
16:29:11|0.00032685
16:29:12|0.00032685
16:29:13|0.00032685
16:29:13|0.00032685
16:29:14|0.00032685
16:29:14|0.00032685
16:29:15|0.00032686
16:29:15|0.00032686
16:29:16|0.00032686
16:29:17|0.00032685
16:29:17|0.00032685
16:29:18|0.00032685
16:29:18|0.00032685
16:29:19|0.00032685
16:29:20|0.00032685
16:29:20|0.00032685
16:29:21|0.00032685
16:29:21|0.00032685
16:29:22|0.00032685
16:29:23|0.00032685
16:29:23|0.00032685
16:29:24|0.00032685
16:29:25|0.00032685
16:29:26|0.00032685
16:29:27|0.00032685
16:29:28|0.00032685
16:29:29|0.00032685
16:29:29|0.00032685
16:29:30|0.00032685
16:29:31|0.00032685
16:29:32|0.00032685
16:29:33|0.00032685
16:29:34|0.00032685
16:29:35|0.00032685
16:29:35|0.00032685
16:29:36|0.00032685
16:29:37|0.00032685
16:29:38|0.00032685
16:29:39|0.00032685
16:29:40|0.00032685
16:29:40|0.00032685
16:29:41|0.00032685
16:29:42|0.00032685
16:29:43|0.00032685
16:29:44|0.00032685
16:29:45|0.00032685
16:29:46|0.00032686
16:29:46|0.00032686
16:29:47|0.00032686
16:29:48|0.00032686
16:29:49|0.00032686
16:29:50|0.00032685
16:29:51|0.00032687
16:29:51|0.00032685
16:29:52|0.00032685
16:29:53|0.00032685
16:29:53|0.00032685
16:29:54|0.00032685
16:29:54|0.00032685
16:29:54|0.00032685
16:29:55|0.00032685
16:29:56|0.00032687
16:29:58|0.00032685
16:29:58|0.00032685
16:29:59|0.00032687
16:30:00|0.00032687
16:30:01|0.00032685
16:30:02|0.00032685
16:30:02|0.00032685
16:30:04|0.00032685
16:30:04|0.00032685
16:30:05|0.00032685
16:30:06|0.00032685
16:30:06|0.00032685
16:30:07|0.00032685
16:30:07|0.00032685
16:30:08|0.00032685
16:30:09|0.00032685
16:30:09|0.00032685
16:30:09|0.00032685
16:30:10|0.00032685
16:30:12|0.00032685
16:30:12|0.00032685
16:30:13|0.00032685
16:30:13|0.00032685
16:30:14|0.00032685
16:30:14|0.00032688
16:30:15|0.00032688
16:30:16|0.00032688
16:30:16|0.00032691
16:30:17|0.00032691
16:30:18|0.00032689
16:30:18|0.00032687
16:30:19|0.00032687
16:30:19|0.00032689
16:30:20|0.00032687
16:30:20|0.00032687
16:30:21|0.00032691
16:30:21|0.00032691
16:30:22|0.00032691
16:30:22|0.00032691
16:30:23|0.00032691
16:30:24|0.00032687
16:30:24|0.00032687
16:30:25|0.00032687
16:30:26|0.00032687
16:30:26|0.00032687
16:30:27|0.00032687
16:30:28|0.00032685
16:30:29|0.00032686
16:30:29|0.00032685
16:30:30|0.00032686
16:30:31|0.00032686
16:30:31|0.00032686
16:30:32|0.00032686
16:30:33|0.00032686
16:30:33|0.00032685
16:30:34|0.00032685
16:30:35|0.00032686
16:30:35|0.00032686
16:30:36|0.00032621
16:30:36|0.00032612
16:30:37|0.00032599
16:30:37|0.00032586
16:30:38|0.00032586
16:30:39|0.00032598
16:30:40|0.00032577
16:30:40|0.00032617
16:30:41|0.00032617
16:30:41|0.00032617
16:30:42|0.00032617
16:30:43|0.00032613
16:30:43|0.00032613
16:30:44|0.00032613
16:30:44|0.00032613
16:30:45|0.00032613
16:30:46|0.00032591
16:30:47|0.0003257
16:30:47|0.00032558
16:30:48|0.0003255
16:30:48|0.00032571
16:30:49|0.000325
16:30:50|0.00032557
16:30:50|0.00032507
16:30:51|0.000325
16:30:52|0.00032495
16:30:53|0.00032473
16:30:53|0.00032473
16:30:54|0.0003243
16:30:55|0.00032486
16:30:56|0.00032441
16:30:57|0.00032479
16:30:58|0.00032435
16:30:58|0.000324
16:30:59|0.000324
16:30:59|0.00032454
16:31:00|0.00032457
16:31:01|0.00032401
16:31:01|0.00032401
16:31:01|0.00032401
16:31:02|0.00032445
16:31:03|0.00032383
16:31:04|0.000324
16:31:04|0.00032408
16:31:06|0.00032399
16:31:06|0.00032399
16:31:07|0.00032385
16:31:07|0.00032385
16:31:08|0.00032385
16:31:09|0.00032401
16:31:09|0.00032401
16:31:11|0.00032403
16:31:12|0.00032402
16:31:13|0.00032404
16:31:14|0.00032407
16:31:16|0.00032444
16:31:16|0.00032412
16:31:17|0.00032412
16:31:18|0.00032412
16:31:18|0.00032438
16:31:19|0.00032409
16:31:19|0.00032409
16:31:20|0.00032408
16:31:21|0.00032401
16:31:22|0.0003241
16:31:23|0.0003241
16:31:23|0.0003241
16:31:24|0.0003241
16:31:25|0.0003241
16:31:25|0.0003241
16:31:26|0.00032409
16:31:26|0.00032409
16:31:27|0.00032409
16:31:27|0.0003241
16:31:28|0.00032444
16:31:29|0.00032444
16:31:29|0.00032444
16:31:30|0.00032444
16:31:30|0.00032471
16:31:31|0.00032471
16:31:31|0.00032471
16:31:32|0.00032446
16:31:33|0.00032446
16:31:33|0.00032446
16:31:33|0.00032446
16:31:34|0.00032446
16:31:35|0.00032446
16:31:35|0.00032446
16:31:36|0.00032459
16:31:37|0.00032462
16:31:38|0.00032462
16:31:39|0.00032446
16:31:39|0.00032446
16:31:40|0.00032446
16:31:40|0.00032446
16:31:41|0.00032446
16:31:41|0.00032446
16:31:43|0.00032446
16:31:43|0.00032446
16:31:44|0.00032446
16:31:44|0.00032446
16:31:45|0.00032446
16:31:45|0.00032446
16:31:46|0.00032446
16:31:47|0.00032436
16:31:48|0.00032437
16:31:49|0.00032437
16:31:50|0.00032441
16:31:50|0.00032441
16:31:51|0.00032441
16:31:51|0.00032441
16:31:52|0.00032443
16:31:53|0.00032445
16:31:53|0.00032442
16:31:54|0.00032441
16:31:54|0.00032441
16:31:55|0.00032441
16:31:55|0.00032441
16:31:56|0.00032411
16:31:56|0.00032439
16:31:57|0.00032439
16:31:58|0.00032439
16:31:59|0.00032438
16:32:00|0.00032438
16:32:01|0.00032438
16:32:02|0.00032438
16:32:02|0.00032415
16:32:03|0.00032439
16:32:04|0.00032439
16:32:05|0.00032439
16:32:06|0.00032439
16:32:06|0.00032434
16:32:06|0.00032434
16:32:07|0.00032418
16:32:08|0.00032441
16:32:09|0.00032441
16:32:10|0.00032438
16:32:10|0.0003242
16:32:11|0.0003242
16:32:12|0.0003242
16:32:13|0.00032412
16:32:13|0.00032435
16:32:14|0.00032435
16:32:15|0.00032428
16:32:15|0.00032428
16:32:16|0.00032411
16:32:17|0.00032409
16:32:17|0.00032409
16:32:18|0.00032411
16:32:18|0.00032411
16:32:19|0.00032411
16:32:20|0.00032409
16:32:20|0.00032411
16:32:21|0.00032411
16:32:22|0.00032409
16:32:23|0.00032409
16:32:23|0.00032409
16:32:24|0.00032409
16:32:24|0.00032406
16:32:25|0.00032406
16:32:25|0.00032406
16:32:26|0.00032381
16:32:27|0.00032381
16:32:28|0.00032395
16:32:28|0.00032368
16:32:30|0.00032367
16:32:30|0.00032381
16:32:31|0.00032381
16:32:31|0.00032381
16:32:31|0.00032381
16:32:32|0.00032381
16:32:33|0.00032358
16:32:33|0.00032358
16:32:34|0.00032364
16:32:35|0.00032369
16:32:36|0.0003235
16:32:36|0.0003235
16:32:37|0.0003235
16:32:38|0.00032332
16:32:39|0.00032332
16:32:39|0.00032332
16:32:40|0.0003235
16:32:41|0.00032327
16:32:42|0.00032327
16:32:43|0.00032332
16:32:44|0.00032332
16:32:45|0.00032344
16:32:45|0.00032327
16:32:46|0.00032327
16:32:46|0.00032327
16:32:46|0.00032327
16:32:47|0.00032338
16:32:48|0.00032338
16:32:49|0.00032338
16:32:49|0.00032334
16:32:50|0.00032331
16:32:51|0.00032331
16:32:52|0.00032344
16:32:52|0.00032338
16:32:53|0.00032338
16:32:53|0.00032338
16:32:54|0.00032338
16:32:54|0.00032338
16:32:55|0.00032338
16:32:55|0.00032338
16:32:56|0.00032337
16:32:57|0.00032337
16:32:58|0.00032404
16:32:59|0.00032348
16:33:00|0.00032348
16:33:01|0.00032397
16:33:02|0.00032408
16:33:03|0.00032367
16:33:03|0.00032367
16:33:04|0.00032367
16:33:05|0.00032409
16:33:05|0.00032375
16:33:07|0.00032375
16:33:08|0.00032409
16:33:08|0.00032409
16:33:09|0.00032387
16:33:10|0.00032394
16:33:10|0.00032389
16:33:11|0.00032391
16:33:11|0.00032382
16:33:12|0.00032382
16:33:12|0.00032382
16:33:13|0.00032382
16:33:14|0.00032391
16:33:14|0.00032391
16:33:15|0.00032377
16:33:16|0.00032377
16:33:16|0.00032396
16:33:17|0.00032392
16:33:18|0.00032392
16:33:18|0.00032392
16:33:19|0.00032391
16:33:20|0.00032391
16:33:20|0.00032391
16:33:21|0.00032384
16:33:21|0.00032384
16:33:22|0.00032385
16:33:22|0.00032382
16:33:22|0.00032392
16:33:23|0.00032392
16:33:24|0.00032392
16:33:25|0.000324
16:33:25|0.00032378
16:33:26|0.00032378
16:33:28|0.00032378
16:33:28|0.00032396
16:33:28|0.00032434
16:33:29|0.00032395
16:33:30|0.00032395
16:33:31|0.00032395
16:33:32|0.00032401
16:33:32|0.00032439
16:33:33|0.00032367
16:33:34|0.00032367
16:33:34|0.00032367
16:33:35|0.00032367
16:33:36|0.00032391
16:33:37|0.00032392
16:33:37|0.00032378
16:33:38|0.00032378
16:33:39|0.00032354
16:33:40|0.00032363
16:33:40|0.00032363
16:33:41|0.00032363
16:33:42|0.0003237
16:33:43|0.00032375
16:33:44|0.00032399
16:33:44|0.00032402
16:33:45|0.00032354
16:33:46|0.00032383
16:33:47|0.00032383
16:33:47|0.00032383
16:33:49|0.00032383
16:33:49|0.0003235
16:33:50|0.0003235
16:33:51|0.00032379
16:33:51|0.00032379
16:33:52|0.00032379
16:33:53|0.0003235
16:33:54|0.0003235
16:33:55|0.00032332
16:33:55|0.00032332
16:33:56|0.00032332
16:33:57|0.00032337
16:33:57|0.00032337
16:33:58|0.00032332
16:33:59|0.00032332
16:34:00|0.00032333
16:34:01|0.00032333
16:34:01|0.00032327
16:34:02|0.0003233
16:34:03|0.0003233
16:34:04|0.0003233
16:34:05|0.0003233
16:34:06|0.000323
16:34:06|0.000323
16:34:07|0.000323
16:34:08|0.00032318
16:34:08|0.00032318
16:34:09|0.00032301
16:34:09|0.00032301
16:34:10|0.00032301
16:34:11|0.00032309
16:34:12|0.0003231
16:34:13|0.0003231
16:34:14|0.00032325
16:34:14|0.00032322
16:34:14|0.00032301
16:34:15|0.00032301
16:34:16|0.00032318
16:34:17|0.00032309
16:34:18|0.00032309
16:34:18|0.00032309
16:34:19|0.00032313
16:34:20|0.00032315
16:34:20|0.0003232
16:34:21|0.0003232
16:34:22|0.0003232
16:34:22|0.00032315
16:34:23|0.00032315
16:34:23|0.00032315
16:34:24|0.00032315
16:34:24|0.00032315
16:34:25|0.00032315
16:34:25|0.00032332
16:34:26|0.00032332
16:34:26|0.00032316
16:34:27|0.00032316
16:34:28|0.00032316
16:34:29|0.00032346
16:34:29|0.00032346
16:34:30|0.00032346
16:34:31|0.0003232
16:34:33|0.0003232
16:34:34|0.00032348
16:34:35|0.00032349
16:34:35|0.00032328
16:34:36|0.00032328
16:34:37|0.00032347
16:34:37|0.00032352
16:34:38|0.00032353
16:34:39|0.00032353
16:34:39|0.00032353
16:34:40|0.00032353
16:34:40|0.00032353
16:34:41|0.00032353
16:34:41|0.00032366
16:34:42|0.00032366
16:34:42|0.00032366
16:34:43|0.00032368
16:34:44|0.00032368
16:34:45|0.00032368
16:34:46|0.00032368
16:34:47|0.00032368
16:34:47|0.00032367
16:34:49|0.00032367
16:34:49|0.00032367
16:34:51|0.00032367
16:34:51|0.00032367
16:34:52|0.00032367
16:34:52|0.00032367
16:34:53|0.00032377
16:34:54|0.00032379
16:34:54|0.00032379
16:34:55|0.00032379
16:34:55|0.00032381
16:34:56|0.00032301
16:34:57|0.00032301
16:34:57|0.00032301
16:34:58|0.00032397
16:34:58|0.00032397
16:34:59|0.00032397
16:34:59|0.00032397
16:35:00|0.00032382
16:35:02|0.00032368
16:35:02|0.0003237
16:35:03|0.0003237
16:35:03|0.00032301
16:35:04|0.00032301
16:35:04|0.00032337
16:35:05|0.00032337
16:35:06|0.00032337
16:35:06|0.00032337
16:35:06|0.00032337
16:35:07|0.00032337
16:35:08|0.00032337
16:35:08|0.00032314
16:35:09|0.00032314
16:35:10|0.00032356
16:35:11|0.00032321
16:35:12|0.00032321
16:35:12|0.00032321
16:35:13|0.00032352
16:35:13|0.00032353
16:35:14|0.00032353
16:35:15|0.00032353
16:35:16|0.00032353
16:35:16|0.00032329
16:35:17|0.00032329
16:35:18|0.00032329
16:35:19|0.00032329
16:35:19|0.00032321
16:35:20|0.00032437
16:35:21|0.00032353
16:35:21|0.00032369
16:35:22|0.00032366
16:35:22|0.00032366
16:35:23|0.00032366
16:35:23|0.00032366
16:35:24|0.00032366
16:35:24|0.00032366
16:35:25|0.00032366
16:35:25|0.00032343
16:35:26|0.00032343
16:35:27|0.00032366
16:35:28|0.00032366
16:35:29|0.00032366
16:35:30|0.00032434
16:35:30|0.00032351
16:35:31|0.00032351
16:35:32|0.00032351
16:35:33|0.00032364
16:35:34|0.00032353
16:35:35|0.00032364
16:35:36|0.00032364
16:35:36|0.00032364
16:35:37|0.00032364
16:35:38|0.00032364
16:35:38|0.00032364
16:35:39|0.00032364
16:35:39|0.00032364
16:35:40|0.00032364
16:35:41|0.00032362
16:35:42|0.00032351
16:35:42|0.00032362
16:35:43|0.00032362
16:35:44|0.00032362
16:35:44|0.00032362
16:35:45|0.00032359
16:35:46|0.00032359
16:35:46|0.00032355
16:35:48|0.00032355
16:35:49|0.00032353
16:35:50|0.00032354
16:35:51|0.00032354
16:35:51|0.00032354
16:35:52|0.00032353
16:35:53|0.00032353
16:35:54|0.00032353
16:35:54|0.00032353
16:35:55|0.00032353
16:35:55|0.00032354
16:35:56|0.00032354
16:35:57|0.00032354
16:35:58|0.00032357
16:35:58|0.00032357
16:35:58|0.00032357
16:35:59|0.00032354
16:36:00|0.00032354
16:36:01|0.00032354
16:36:02|0.00032354
16:36:03|0.00032354
16:36:04|0.00032354
16:36:05|0.00032354
16:36:06|0.00032353
16:36:07|0.00032354
16:36:08|0.00032354
16:36:08|0.00032354
16:36:10|0.00032354
16:36:10|0.00032354
16:36:11|0.00032353
16:36:12|0.00032353
16:36:13|0.00032353
16:36:14|0.00032353
16:36:14|0.00032353
16:36:15|0.00032353
16:36:15|0.00032353
16:36:16|0.0003235
16:36:17|0.0003235
16:36:17|0.00032353
16:36:17|0.00032353
16:36:19|0.00032353
16:36:20|0.00032353
16:36:20|0.00032353
16:36:21|0.00032352
16:36:22|0.00032351
16:36:23|0.00032343
16:36:23|0.00032343
16:36:24|0.00032345
16:36:25|0.00032345
16:36:26|0.00032345
16:36:27|0.00032337
16:36:27|0.00032338
16:36:29|0.00032317
16:36:30|0.00032317
16:36:31|0.00032317
16:36:31|0.00032317
16:36:32|0.00032334
16:36:33|0.00032334
16:36:34|0.00032325
16:36:34|0.00032324
16:36:35|0.00032311
16:36:35|0.00032311
16:36:36|0.00032311
16:36:37|0.00032324
16:36:38|0.00032319
16:36:39|0.00032319
16:36:39|0.00032319
16:36:40|0.00032319
16:36:41|0.0003232
16:36:42|0.00032319
16:36:43|0.00032319
16:36:43|0.00032319
16:36:44|0.00032319
16:36:45|0.00032319
16:36:45|0.00032318
16:36:46|0.00032318
16:36:47|0.00032318
16:36:47|0.00032318
16:36:48|0.00032318
16:36:49|0.00032318
16:36:49|0.00032318
16:36:50|0.00032318
16:36:50|0.00032318
16:36:51|0.00032318
16:36:52|0.00032318
16:36:53|0.00032318
16:36:53|0.00032318
16:36:54|0.00032318
16:36:54|0.00032318
16:36:55|0.00032318
16:36:55|0.00032319
16:36:56|0.00032319
16:36:56|0.00032319
16:36:58|0.00032318
16:36:59|0.00032318
16:37:00|0.00032349
16:37:01|0.00032349
16:37:01|0.00032347
16:37:02|0.00032319
16:37:02|0.00032319
16:37:03|0.00032319
16:37:04|0.00032319
16:37:05|0.00032319
16:37:06|0.00032344
16:37:06|0.00032319
16:37:07|0.00032341
16:37:08|0.0003232
16:37:08|0.00032319
16:37:09|0.00032319
16:37:09|0.00032319
16:37:10|0.00032319
16:37:10|0.00032338
16:37:11|0.00032338
16:37:11|0.00032338
16:37:12|0.00032338
16:37:12|0.00032336
16:37:13|0.00032336
16:37:13|0.0003232
16:37:14|0.0003232
16:37:14|0.0003232
16:37:14|0.0003232
16:37:15|0.0003232
16:37:16|0.0003232
16:37:17|0.0003232
16:37:17|0.0003232
16:37:18|0.0003232
16:37:18|0.0003232
16:37:19|0.0003232
16:37:19|0.0003232
16:37:20|0.0003232
16:37:21|0.0003232
16:37:22|0.0003232
16:37:22|0.0003232
16:37:23|0.0003232
16:37:24|0.0003232
16:37:24|0.0003232
16:37:25|0.00032319
16:37:26|0.00032327
16:37:27|0.00032327
16:37:28|0.00032327
16:37:28|0.00032327
16:37:29|0.00032327
16:37:29|0.00032327
16:37:30|0.00032327
16:37:31|0.00032327
16:37:31|0.00032327
16:37:32|0.00032327
16:37:33|0.00032336
16:37:34|0.00032336
16:37:34|0.00032336
16:37:35|0.00032336
16:37:36|0.0003232
16:37:37|0.0003232
16:37:37|0.00032336
16:37:39|0.00032336
16:37:40|0.0003232
16:37:41|0.00032336
16:37:43|0.00032366
16:37:44|0.00032366
16:37:44|0.00032366
16:37:45|0.00032366
16:37:46|0.00032352
16:37:47|0.00032341
16:37:48|0.00032343
16:37:49|0.00032336
16:37:50|0.00032336
16:37:50|0.00032336
16:37:51|0.00032341
16:37:51|0.00032341
16:37:52|0.00032318
16:37:53|0.00032318
16:37:54|0.00032318
16:37:54|0.00032318
16:37:56|0.00032318
16:37:56|0.00032318
16:37:57|0.00032319
16:37:58|0.00032319
16:37:59|0.00032327
16:38:00|0.00032327
16:38:01|0.00032327
16:38:01|0.00032327
16:38:02|0.00032327
16:38:03|0.00032322
16:38:04|0.00032322
16:38:04|0.00032327
16:38:05|0.00032327
16:38:05|0.00032327
16:38:06|0.00032327
16:38:07|0.00032318
16:38:08|0.00032318
16:38:09|0.00032318
16:38:09|0.00032318
16:38:10|0.00032318
16:38:11|0.00032318
16:38:11|0.00032318
16:38:12|0.00032318
16:38:13|0.00032318
16:38:13|0.00032318
16:38:14|0.00032318
16:38:15|0.00032318
16:38:15|0.00032318
16:38:16|0.00032318
16:38:16|0.00032318
16:38:17|0.00032318
16:38:18|0.00032318
16:38:18|0.00032317
16:38:19|0.00032317
16:38:20|0.00032318
16:38:21|0.00032318
16:38:22|0.00032318
16:38:23|0.00032318
16:38:23|0.00032317
16:38:24|0.00032315
16:38:25|0.00032315
16:38:26|0.00032315
16:38:26|0.00032315
16:38:27|0.00032315
16:38:28|0.00032315
16:38:28|0.00032315
16:38:29|0.00032311
16:38:30|0.00032311
16:38:31|0.00032311
16:38:31|0.00032311
16:38:32|0.00032311
16:38:32|0.00032312
16:38:32|0.00032312
16:38:33|0.00032312
16:38:34|0.00032312
16:38:34|0.00032312
16:38:35|0.00032312
16:38:35|0.00032312
16:38:36|0.00032312
16:38:37|0.00032312
16:38:38|0.00032313
16:38:38|0.00032318
16:38:39|0.00032317
16:38:39|0.00032312
16:38:40|0.00032312
16:38:41|0.00032317
16:38:43|0.00032312
16:38:44|0.00032312
16:38:45|0.00032315
16:38:47|0.00032315
16:38:48|0.00032314
16:38:49|0.00032312
16:38:50|0.00032314
16:38:51|0.00032314
16:38:52|0.00032311
16:38:53|0.00032312
16:38:54|0.00032312
16:38:55|0.00032311
16:38:56|0.00032311
16:38:57|0.00032313
16:38:58|0.00032313
16:38:59|0.00032313
16:38:59|0.00032313
16:39:00|0.00032313
16:39:01|0.00032313
16:39:01|0.0003231
16:39:02|0.0003231
16:39:03|0.0003231
16:39:03|0.00032311
16:39:04|0.00032311
16:39:05|0.0003231
16:39:06|0.0003231
16:39:07|0.0003231
16:39:08|0.00032311
16:39:09|0.00032311
16:39:10|0.0003231
16:39:11|0.00032311
16:39:11|0.00032311
16:39:12|0.00032311
16:39:13|0.00032311
16:39:13|0.00032311
16:39:14|0.0003231
16:39:15|0.0003231
16:39:16|0.0003231
16:39:16|0.0003231
16:39:17|0.0003231
16:39:17|0.00032311
16:39:19|0.0003231
16:39:19|0.0003231
16:39:20|0.0003231
16:39:21|0.00032318
16:39:22|0.00032313
16:39:23|0.00032313
16:39:24|0.00032313
16:39:24|0.00032313
16:39:25|0.00032313
16:39:26|0.00032325
16:39:27|0.00032325
16:39:27|0.00032325
16:39:28|0.00032325
16:39:28|0.00032321
16:39:29|0.00032322
16:39:30|0.00032323
16:39:30|0.00032323
16:39:31|0.00032321
16:39:32|0.00032321
16:39:32|0.00032321
16:39:33|0.00032321
16:39:34|0.00032323
16:39:35|0.00032323
16:39:35|0.00032323
16:39:36|0.00032323
16:39:37|0.00032323
16:39:38|0.00032323
16:39:38|0.00032323
16:39:40|0.00032326
16:39:40|0.00032324
16:39:41|0.00032325
16:39:42|0.00032323
16:39:43|0.00032343
16:39:43|0.00032323
16:39:44|0.00032325
16:39:45|0.00032325
16:39:45|0.00032325
16:39:46|0.00032325
16:39:46|0.00032325
16:39:47|0.00032325
16:39:47|0.00032325
16:39:48|0.00032325
16:39:48|0.00032325
16:39:49|0.00032325
16:39:49|0.00032325
16:39:50|0.00032325
16:39:50|0.00032325
16:39:51|0.00032325
16:39:52|0.00032325
16:39:52|0.00032325
16:39:53|0.00032324
16:39:54|0.00032324
16:39:54|0.00032324
16:39:55|0.00032324
16:39:55|0.00032324
16:39:56|0.00032324
16:39:57|0.00032324
16:39:57|0.00032324
16:39:58|0.00032324
16:39:59|0.00032324
16:40:00|0.00032324
16:40:01|0.00032324
16:40:02|0.00032324
16:40:02|0.00032324
16:40:03|0.00032324
16:40:04|0.00032324
16:40:05|0.00032324
16:40:05|0.00032324
16:40:05|0.00032324
16:40:07|0.00032324
16:40:07|0.00032324
16:40:08|0.00032324
16:40:09|0.00032324
16:40:10|0.00032324
16:40:10|0.00032324
16:40:11|0.00032324
16:40:11|0.00032324
16:40:12|0.00032325
16:40:13|0.00032325
16:40:13|0.00032325
16:40:14|0.00032324
16:40:14|0.00032324
16:40:15|0.00032318
16:40:15|0.00032318
16:40:16|0.00032318
16:40:16|0.00032318
16:40:17|0.00032318
16:40:18|0.00032318
16:40:19|0.00032323
16:40:19|0.00032323
16:40:19|0.00032324
16:40:20|0.00032324
16:40:20|0.00032324
16:40:21|0.00032324
16:40:21|0.00032324
16:40:21|0.00032313
16:40:22|0.00032313
16:40:23|0.00032313
16:40:23|0.00032313
16:40:23|0.00032313
16:40:24|0.00032313
16:40:24|0.00032313
16:40:25|0.00032313
16:40:26|0.00032311
16:40:27|0.00032316
16:40:27|0.00032316
16:40:28|0.00032316
16:40:28|0.00032316
16:40:29|0.00032317
16:40:29|0.00032317
16:40:30|0.00032317
16:40:31|0.00032317
16:40:32|0.00032317
16:40:33|0.00032317
16:40:33|0.00032317
16:40:34|0.00032317
16:40:34|0.00032317
16:40:35|0.00032481
16:40:35|0.00032428
16:40:36|0.00032431
16:40:36|0.00032431
16:40:37|0.00032431
16:40:38|0.00032438
16:40:39|0.00032517
16:40:40|0.00032431
16:40:40|0.00032467
16:40:41|0.00032456
16:40:41|0.0003243
16:40:42|0.0003243
16:40:42|0.0003243
16:40:43|0.0003243
16:40:44|0.0003243
16:40:44|0.0003243
16:40:45|0.0003243
16:40:46|0.0003243
16:40:46|0.0003243
16:40:47|0.00032435
16:40:48|0.00032435
16:40:48|0.00032435
16:40:49|0.00032433
16:40:49|0.00032433
16:40:49|0.00032433
16:40:50|0.00032433
16:40:50|0.00032434
16:40:51|0.00032431
16:40:51|0.0003244
16:40:52|0.00032439
16:40:53|0.00032436
16:40:53|0.00032431
16:40:54|0.00032431
16:40:55|0.0003243
16:40:56|0.0003243
16:40:57|0.00032435
16:40:57|0.00032435
16:40:58|0.00032437
16:40:58|0.00032437
16:40:59|0.00032441
16:40:59|0.00032501
16:41:00|0.00032501
16:41:00|0.00032483
16:41:01|0.00032471
16:41:01|0.00032471
16:41:02|0.0003247
16:41:02|0.0003247
16:41:03|0.0003247
16:41:03|0.00032481
16:41:03|0.00032481
16:41:04|0.00032481
16:41:05|0.00032481
16:41:05|0.00032481
16:41:05|0.0003247
16:41:06|0.0003247
16:41:06|0.0003247
16:41:07|0.0003247
16:41:08|0.0003247
16:41:09|0.000325
16:41:11|0.000325
16:41:12|0.00032483
16:41:13|0.00032481
16:41:13|0.00032501
16:41:13|0.00032501
16:41:15|0.00032482
16:41:15|0.00032482
16:41:16|0.00032475
16:41:17|0.00032486
16:41:17|0.00032483
16:41:18|0.00032483
16:41:18|0.00032483
16:41:19|0.00032483
16:41:20|0.00032483
16:41:20|0.00032474
16:41:21|0.00032439
16:41:22|0.0003247
16:41:22|0.00032469
16:41:23|0.00032469
16:41:24|0.00032467
16:41:24|0.0003248
16:41:25|0.0003248
16:41:26|0.00032467
16:41:28|0.00032477
16:41:28|0.0003248
16:41:29|0.00032494
16:41:30|0.00032492
16:41:30|0.00032492
16:41:31|0.00032498
16:41:32|0.000326
16:41:33|0.00032504
16:41:34|0.00032563
16:41:34|0.00032563
16:41:36|0.00032563
16:41:36|0.00032563
16:41:37|0.00032563
16:41:38|0.000325
16:41:39|0.00032524
16:41:40|0.00032524
16:41:40|0.00032523
16:41:41|0.00032523
16:41:41|0.00032501
16:41:42|0.00032501
16:41:43|0.00032501
16:41:44|0.00032501
16:41:45|0.00032501
16:41:45|0.00032501
16:41:46|0.00032505
16:41:46|0.00032505
16:41:47|0.00032505
16:41:47|0.00032523
16:41:48|0.00032552
16:41:49|0.00032552
16:41:49|0.00032539
16:41:50|0.00032539
16:41:50|0.00032539
16:41:51|0.00032539
16:41:52|0.00032539
16:41:52|0.00032528
16:41:53|0.00032528
16:41:53|0.00032528
16:41:54|0.00032528
16:41:55|0.00032528
16:41:55|0.00032528
16:41:56|0.00032528
16:41:57|0.000325
16:41:57|0.00032521
16:41:58|0.00032518
16:41:59|0.00032517
16:41:59|0.00032517
16:42:00|0.00032517
16:42:00|0.00032517
16:42:01|0.00032517
16:42:02|0.00032518
16:42:02|0.00032518
16:42:03|0.00032517
16:42:04|0.00032517
16:42:04|0.00032517
16:42:05|0.00032519
16:42:06|0.00032519
16:42:06|0.00032519
16:42:07|0.00032519
16:42:08|0.00032519
16:42:09|0.0003251
16:42:11|0.00032519
16:42:12|0.00032519
16:42:13|0.00032519
16:42:14|0.00032519
16:42:15|0.00032661
16:42:15|0.00032666
16:42:16|0.00032721
16:42:17|0.0003267
16:42:18|0.00032726
16:42:18|0.00032726
16:42:19|0.00032725
16:42:19|0.00032725
16:42:20|0.00032726
16:42:20|0.00032726
16:42:21|0.00032726
16:42:22|0.00032727
16:42:23|0.00032727
16:42:23|0.00032727
16:42:24|0.00032697
16:42:25|0.00032724
16:42:25|0.00032723
16:42:26|0.00032723
16:42:26|0.00032724
16:42:27|0.00032725
16:42:27|0.00032755
16:42:29|0.00032725
16:42:29|0.00032725
16:42:30|0.00032725
16:42:31|0.00032725
16:42:31|0.00032733
16:42:32|0.00032733
16:42:33|0.00032757
16:42:34|0.00032716
16:42:34|0.00032756
16:42:35|0.00032756
16:42:36|0.00032756
16:42:36|0.0003277
16:42:37|0.00032735
16:42:38|0.00032735
16:42:38|0.00032755
16:42:39|0.00032767
16:42:39|0.00032756
16:42:40|0.00032734
16:42:40|0.00032769
16:42:41|0.00032735
16:42:41|0.00032723
16:42:41|0.00032716
16:42:42|0.00032734
16:42:42|0.00032704
16:42:43|0.00032711
16:42:43|0.00032707
16:42:44|0.00032734
16:42:45|0.00032707
16:42:45|0.00032734
16:42:45|0.00032731
16:42:46|0.00032731
16:42:46|0.00032705
16:42:47|0.0003273
16:42:48|0.00032728
16:42:49|0.00032705
16:42:50|0.00032712
16:42:50|0.000327
16:42:50|0.00032707
16:42:51|0.00032707
16:42:51|0.00032684
16:42:52|0.00032694
16:42:52|0.00032694
16:42:53|0.00032694
16:42:53|0.00032694
16:42:54|0.00032694
16:42:54|0.00032694
16:42:55|0.00032694
16:42:56|0.00032674
16:42:56|0.00032677
16:42:57|0.0003267
16:42:57|0.00032676
16:42:57|0.00032676
16:42:58|0.00032675
16:42:59|0.00032674
16:42:59|0.00032674
16:43:00|0.00032694
16:43:00|0.00032678
16:43:01|0.00032688
16:43:02|0.00032693
16:43:04|0.00032693
16:43:05|0.00032693
16:43:06|0.00032678
16:43:07|0.00032693
16:43:08|0.00032693
16:43:09|0.00032693
16:43:09|0.00032699
16:43:10|0.00032694
16:43:11|0.00032694
16:43:11|0.00032695
16:43:12|0.00032699
16:43:13|0.00032695
16:43:13|0.00032695
16:43:14|0.00032699
16:43:15|0.000327
16:43:15|0.00032706
16:43:17|0.00032706
16:43:17|0.0003275
16:43:18|0.00032706
16:43:18|0.00032748
16:43:19|0.00032748
16:43:19|0.00032748
16:43:20|0.00032748
16:43:21|0.00032711
16:43:21|0.00032767
16:43:22|0.00032767
16:43:23|0.00032767
16:43:24|0.00032767
16:43:25|0.00032721
16:43:26|0.00032721
16:43:27|0.0003276
16:43:27|0.00032765
16:43:28|0.00032765
16:43:29|0.00032765
16:43:29|0.00032767
16:43:30|0.00032748
16:43:30|0.00032765
16:43:31|0.0003277
16:43:31|0.00032747
16:43:32|0.00032747
16:43:33|0.0003275
16:43:34|0.0003275
16:43:34|0.0003275
16:43:36|0.00032748
16:43:36|0.00032727
16:43:37|0.00032727
16:43:37|0.00032728
16:43:38|0.0003273
16:43:39|0.00032728
16:43:40|0.00032728
16:43:40|0.00032762
16:43:41|0.00032763
16:43:41|0.00032763
16:43:42|0.00032749
16:43:43|0.00032749
16:43:44|0.0003273
16:43:44|0.0003273
16:43:45|0.00032721
16:43:45|0.0003271
16:43:46|0.00032731
16:43:47|0.00032729
16:43:48|0.00032729
16:43:49|0.00032726
16:43:49|0.00032724
16:43:50|0.00032712
16:43:50|0.00032721
16:43:51|0.00032721
16:43:51|0.0003272
16:43:51|0.0003272
16:43:52|0.0003272
16:43:52|0.00032712
16:43:53|0.00032712
16:43:53|0.00032721
16:43:54|0.00032727
16:43:55|0.0003272
16:43:56|0.00032729
16:43:57|0.00032718
16:43:58|0.0003273
16:43:58|0.0003273
16:43:59|0.0003273
16:43:59|0.00032731
16:44:00|0.00032721
16:44:01|0.0003273
16:44:03|0.00032731
16:44:04|0.00032732
16:44:04|0.00032732
16:44:06|0.00032749
16:44:06|0.00032747
16:44:08|0.00032749
16:44:08|0.00032749
16:44:09|0.00032749
16:44:10|0.00032749
16:44:10|0.00032748
16:44:12|0.00032748
16:44:13|0.00032759
16:44:13|0.0003276
16:44:14|0.00032764
16:44:15|0.00032765
16:44:15|0.00032765
16:44:16|0.00032765
16:44:17|0.00032765
16:44:18|0.00032765
16:44:19|0.00032765
16:44:20|0.00032768
16:44:20|0.00032766
16:44:21|0.00032776
16:44:22|0.0003278
16:44:22|0.0003278
16:44:23|0.00032775
16:44:23|0.0003278
16:44:24|0.0003278
16:44:25|0.0003278
16:44:25|0.00032779
16:44:26|0.00032779
16:44:26|0.0003278
16:44:28|0.0003278
16:44:28|0.0003278
16:44:29|0.0003278
16:44:30|0.0003278
16:44:30|0.0003278
16:44:31|0.0003278
16:44:32|0.0003278
16:44:32|0.00032794
16:44:33|0.00032794
16:44:33|0.000328
16:44:35|0.000328
16:44:35|0.000328
16:44:36|0.000328
16:44:37|0.00032814
16:44:38|0.00032818
16:44:38|0.00032818
16:44:40|0.00032818
16:44:40|0.00032819
16:44:41|0.00032824
16:44:41|0.00032822
16:44:42|0.00032822
16:44:42|0.00032823
16:44:43|0.00032823
16:44:43|0.00032823
16:44:44|0.00032815
16:44:45|0.00032816
16:44:45|0.00032823
16:44:45|0.00032823
16:44:46|0.0003282
16:44:47|0.0003282
16:44:48|0.0003282
16:44:49|0.0003282
16:44:49|0.0003281
16:44:50|0.00032805
16:44:51|0.00032805
16:44:52|0.0003282
16:44:52|0.00032815
16:44:52|0.00032808
16:44:53|0.00032817
16:44:54|0.00032817
16:44:54|0.00032805
16:44:55|0.00032805
16:44:56|0.00032805
16:44:57|0.0003282
16:44:58|0.00032802
16:44:58|0.00032803
16:44:59|0.0003278
16:45:00|0.00032805
16:45:00|0.00032779
16:45:01|0.00032779
16:45:02|0.00032808
16:45:03|0.00032808
16:45:04|0.00032772
16:45:05|0.00032798
16:45:06|0.00032798
16:45:07|0.00032798
16:45:07|0.00032793
16:45:08|0.00032789
16:45:09|0.00032789
16:45:10|0.00032798
16:45:11|0.00032775
16:45:13|0.00032775
16:45:13|0.00032788
16:45:13|0.00032788
16:45:14|0.00032788
16:45:14|0.00032774
16:45:15|0.00032774
16:45:16|0.00032787
16:45:16|0.00032786
16:45:17|0.00032779
16:45:18|0.00032785
16:45:18|0.00032785
16:45:19|0.00032785
16:45:20|0.00032787
16:45:20|0.00032798
16:45:21|0.00032793
16:45:22|0.00032787
16:45:22|0.00032799
16:45:22|0.00032799
16:45:23|0.00032799
16:45:24|0.00032788
16:45:24|0.00032789
16:45:25|0.00032789
16:45:25|0.00032789
16:45:26|0.00032789
16:45:26|0.00032789
16:45:27|0.00032797
16:45:28|0.00032789
16:45:29|0.00032788
16:45:29|0.00032789
16:45:29|0.00032789
16:45:31|0.00032798
16:45:31|0.00032798
16:45:32|0.000328
16:45:32|0.000328
16:45:33|0.000328
16:45:34|0.000328
16:45:34|0.000328
16:45:35|0.000328
16:45:36|0.000328
16:45:36|0.000328
16:45:37|0.00032799
16:45:38|0.000328
16:45:38|0.00032808
16:45:39|0.000328
16:45:40|0.000328
16:45:40|0.000328
16:45:41|0.0003282
16:45:41|0.0003282
16:45:42|0.0003282
16:45:42|0.00032823
16:45:43|0.00032825
16:45:43|0.00032811
16:45:44|0.0003282
16:45:45|0.0003282
16:45:45|0.00032823
16:45:46|0.00032815
16:45:47|0.00032825
16:45:47|0.00032825
16:45:48|0.0003282
16:45:48|0.0003282
16:45:49|0.0003282
16:45:50|0.00032825
16:45:50|0.00032824
16:45:51|0.00032822
16:45:51|0.00032822
16:45:52|0.00032825
16:45:52|0.00032825
16:45:53|0.00032822
16:45:53|0.00032822
16:45:54|0.00032822
16:45:55|0.00032821
16:45:55|0.0003282
16:45:55|0.00032835
16:45:56|0.00032835
16:45:57|0.00032834
16:45:57|0.00032818
16:45:58|0.00032835
16:45:59|0.00032822
16:46:00|0.00032834
16:46:01|0.00032836
16:46:02|0.00032847
16:46:03|0.00032847
16:46:03|0.00032835
16:46:05|0.00032835
16:46:05|0.00032836
16:46:06|0.00032843
16:46:07|0.00032847
16:46:07|0.00032847
16:46:08|0.00032847
16:46:09|0.00032847
16:46:10|0.00032835
16:46:11|0.00032848
16:46:11|0.00032848
16:46:13|0.00032848
16:46:13|0.0003285
16:46:14|0.00032868
16:46:14|0.00032847
16:46:15|0.00032847
16:46:16|0.00032868
16:46:17|0.0003289
16:46:17|0.0003285
16:46:18|0.00032872
16:46:19|0.00032872
16:46:20|0.00032872
16:46:20|0.00032872
16:46:20|0.0003286
16:46:21|0.0003286
16:46:22|0.0003286
16:46:22|0.00032878
16:46:23|0.00032878
16:46:23|0.00032877
16:46:24|0.00032876
16:46:25|0.00032868
16:46:25|0.00032868
16:46:26|0.00032861
16:46:27|0.0003289
16:46:27|0.0003288
16:46:28|0.00032896
16:46:29|0.00032896
16:46:29|0.00032896
16:46:30|0.00032896
16:46:30|0.00032896
16:46:31|0.00032896
16:46:32|0.00032896
16:46:33|0.00032896
16:46:34|0.00032881
16:46:35|0.00032881
16:46:35|0.00032881
16:46:36|0.00032881
16:46:37|0.00032895
16:46:37|0.00032895
16:46:38|0.00032899
16:46:38|0.00032899
16:46:39|0.00032899
16:46:40|0.000329
16:46:41|0.00032927
16:46:41|0.0003292
16:46:42|0.00032931
16:46:42|0.00032931
16:46:42|0.00032931
16:46:43|0.00032928
16:46:44|0.00032952
16:46:44|0.00032931
16:46:45|0.00032959
16:46:46|0.00032959
16:46:46|0.00032959
16:46:47|0.00032959
16:46:47|0.0003296
16:46:48|0.0003296
16:46:49|0.00032943
16:46:49|0.00032943
16:46:51|0.00032963
16:46:51|0.00032964
16:46:52|0.00032943
16:46:53|0.00032961
16:46:53|0.00032959
16:46:54|0.00032959
16:46:54|0.00032959
16:46:55|0.00032959
16:46:55|0.00032964
16:46:57|0.00032977
16:46:58|0.00032977
16:46:59|0.00032977
16:47:00|0.00032987
16:47:00|0.00032975
16:47:01|0.00032975
16:47:02|0.00032975
16:47:02|0.00032975
16:47:03|0.00032975
16:47:03|0.0003295
16:47:04|0.00032961
16:47:05|0.00033
16:47:05|0.00032947
16:47:06|0.00032975
16:47:06|0.00032976
16:47:07|0.00032991
16:47:08|0.0003299
16:47:09|0.00032976
16:47:09|0.00032976
16:47:10|0.00032976
16:47:10|0.0003299
16:47:12|0.00032993
16:47:13|0.00032993
16:47:14|0.00032997
16:47:14|0.00032997
16:47:15|0.00032997
16:47:16|0.0003299
16:47:16|0.00032996
16:47:17|0.00032997
16:47:17|0.00032999
16:47:17|0.00032999
16:47:18|0.00033
16:47:18|0.00032999
16:47:19|0.00032999
16:47:20|0.00033
16:47:21|0.00033
16:47:21|0.00033
16:47:22|0.00033
16:47:22|0.00033
16:47:23|0.00033
16:47:24|0.00033
16:47:25|0.00033
16:47:26|0.00033
16:47:27|0.00033
16:47:28|0.00033
16:47:29|0.00033
16:47:30|0.00033
16:47:31|0.00032994
16:47:32|0.00033
16:47:33|0.00033
16:47:33|0.00032994
16:47:34|0.00032994
16:47:34|0.00033
16:47:35|0.00032999
16:47:36|0.00032999
16:47:37|0.00032999
16:47:37|0.00032999
16:47:38|0.00032999
16:47:39|0.00032996
16:47:40|0.00032994
16:47:40|0.00032998
16:47:41|0.00032997
16:47:41|0.00032997
16:47:42|0.00033
16:47:43|0.00032999
16:47:44|0.00033
16:47:44|0.00033
16:47:45|0.00033
16:47:46|0.00033
16:47:46|0.00033
16:47:47|0.00033
16:47:48|0.00033
16:47:49|0.00032998
16:47:49|0.00032999
16:47:50|0.00032998
16:47:50|0.00032998
16:47:51|0.00032998
16:47:52|0.00032999
16:47:52|0.00032999
16:47:53|0.00032996
16:47:53|0.00032997
16:47:54|0.00032997
16:47:54|0.00032998
16:47:55|0.00032998
16:47:56|0.00032997
16:47:57|0.00032999
16:47:57|0.00032999
16:47:58|0.00032999
16:47:58|0.00032997
16:47:59|0.00032999
16:48:00|0.00032998
16:48:01|0.00032991
16:48:03|0.00032997
16:48:03|0.00032993
16:48:04|0.00032983
16:48:06|0.00032988
16:48:06|0.00032981
16:48:07|0.00032983
16:48:07|0.00032984
16:48:08|0.00032994
16:48:08|0.00032994
16:48:09|0.00032993
16:48:09|0.00032994
16:48:10|0.00032994
16:48:10|0.00032994
16:48:11|0.00032994
16:48:11|0.00032993
16:48:12|0.00032997
16:48:13|0.00032997
16:48:13|0.00032999
16:48:14|0.00032999
16:48:15|0.00032985
16:48:15|0.00032985
16:48:16|0.00032994
16:48:17|0.00032994
16:48:17|0.00032995
16:48:18|0.00032996
16:48:18|0.00032996
16:48:19|0.00032994
16:48:19|0.00032998
16:48:20|0.00032996
16:48:20|0.00032999
16:48:21|0.00032999
16:48:21|0.00032999
16:48:22|0.00033
16:48:22|0.00033
16:48:23|0.00032999
16:48:24|0.00033
16:48:24|0.00033
16:48:24|0.00033
16:48:25|0.00032999
16:48:25|0.00033
16:48:26|0.00033
16:48:27|0.00033
16:48:27|0.00033
16:48:28|0.00032999
16:48:29|0.00032999
16:48:30|0.00033
16:48:31|0.00032999
16:48:32|0.00033
16:48:33|0.00033
16:48:33|0.00033
16:48:34|0.00033
16:48:35|0.00033
16:48:36|0.00033
16:48:36|0.00033
16:48:36|0.00033
16:48:37|0.00033049
16:48:38|0.00033102
16:48:39|0.00033087
16:48:40|0.00033035
16:48:41|0.00033033
16:48:42|0.00033048
16:48:42|0.00033042
16:48:43|0.00033067
16:48:44|0.00033035
16:48:45|0.00033049
16:48:46|0.00033104
16:48:46|0.0003305
16:48:47|0.00033043
16:48:48|0.00033043
16:48:49|0.00033043
16:48:50|0.00033042
16:48:50|0.00033044
16:48:51|0.0003305
16:48:51|0.00033045
16:48:52|0.0003305
16:48:53|0.00033052
16:48:53|0.00033051
16:48:54|0.00033045
16:48:55|0.00033045
16:48:55|0.00033046
16:48:56|0.00033046
16:48:56|0.00033051
16:48:57|0.00033046
16:48:58|0.00033058
16:48:59|0.00033047
16:49:00|0.00033046
16:49:00|0.00033046
16:49:02|0.00033044
16:49:03|0.00033029
16:49:03|0.0003303
16:49:03|0.00033013
16:49:04|0.00033013
16:49:05|0.00033015
16:49:06|0.00033015
16:49:06|0.00033022
16:49:07|0.00033015
16:49:08|0.00033015
16:49:08|0.00033015
16:49:09|0.00033015
16:49:09|0.00033015
16:49:11|0.00033015
16:49:11|0.00033015
16:49:12|0.00033016
16:49:12|0.0003302
16:49:13|0.00033016
16:49:14|0.00033016
16:49:14|0.00033016
16:49:15|0.00033019
16:49:16|0.00033015
16:49:16|0.00033013
16:49:17|0.00033013
16:49:18|0.00033001
16:49:19|0.00033005
16:49:19|0.00033003
16:49:20|0.00032989
16:49:20|0.00032959
16:49:21|0.00032967
16:49:22|0.0003283
16:49:22|0.00032827
16:49:23|0.00032828
16:49:24|0.00032818
16:49:24|0.00032853
16:49:25|0.00032854
16:49:25|0.00032881
16:49:26|0.0003284
16:49:27|0.00032877
16:49:28|0.00032883
16:49:29|0.00032852
16:49:30|0.00032884
16:49:31|0.00032912
16:49:32|0.00032886
16:49:32|0.00032884
16:49:33|0.00032906
16:49:34|0.00032906
16:49:35|0.00032909
16:49:36|0.00032955
16:49:37|0.00032906
16:49:38|0.00032884
16:49:39|0.00032884
16:49:40|0.00032884
16:49:40|0.0003293
16:49:41|0.0003293
16:49:41|0.00032906
16:49:42|0.00032927
16:49:43|0.00032927
16:49:43|0.00032927
16:49:44|0.00032924
16:49:45|0.00032924
16:49:46|0.00032888
16:49:46|0.00032912
16:49:47|0.00032912
16:49:47|0.00032911
16:49:48|0.00032884
16:49:49|0.00032898
16:49:49|0.00032909
16:49:50|0.00032886
16:49:51|0.00032886
16:49:52|0.00032909
16:49:52|0.00032889
16:49:53|0.00032889
16:49:53|0.00032889
16:49:54|0.00032889
16:49:55|0.00032889
16:49:55|0.0003291
16:49:56|0.0003291
16:49:56|0.0003291
16:49:57|0.00032907
16:49:57|0.00032907
16:49:58|0.00032907
16:49:58|0.00032907
16:49:59|0.00032907
16:50:00|0.00032907
16:50:00|0.00032906
16:50:01|0.00032905
16:50:02|0.00032905
16:50:03|0.0003289
16:50:04|0.000329
16:50:05|0.00032874
16:50:05|0.00032874
16:50:06|0.00032899
16:50:07|0.00032899
16:50:08|0.00032899
16:50:08|0.00032874
16:50:09|0.00032891
16:50:09|0.0003286
16:50:09|0.00032893
16:50:10|0.00032893
16:50:11|0.00032865
16:50:12|0.00032865
16:50:12|0.00032859
16:50:13|0.00032852
16:50:14|0.00032856
16:50:14|0.00032853
16:50:15|0.00032852
16:50:15|0.0003289
16:50:16|0.0003289
16:50:16|0.00032891
16:50:17|0.00032891
16:50:18|0.0003289
16:50:19|0.00032889
16:50:19|0.00032875
16:50:20|0.00032875
16:50:20|0.00032875
16:50:21|0.00032856
16:50:21|0.00032856
16:50:22|0.00032824
16:50:22|0.0003282
16:50:23|0.00032811
16:50:23|0.00032833
16:50:24|0.0003283
16:50:24|0.00032826
16:50:25|0.00032826
16:50:25|0.0003281
16:50:26|0.0003281
16:50:26|0.00032817
16:50:27|0.00032816
16:50:28|0.0003281
16:50:29|0.00032808
16:50:30|0.00032801
16:50:31|0.00032801
16:50:32|0.00032801
16:50:33|0.000328
16:50:33|0.00032796
16:50:34|0.00032799
16:50:35|0.00032793
16:50:35|0.00032799
16:50:36|0.00032799
16:50:37|0.00032778
16:50:37|0.00032778
16:50:38|0.00032778
16:50:38|0.00032778
16:50:39|0.00032786
16:50:39|0.00032786
16:50:40|0.0003278
16:50:41|0.0003278
16:50:42|0.0003275
16:50:42|0.00032786
16:50:43|0.00032793
16:50:44|0.00032793
16:50:44|0.00032793
16:50:46|0.00032795
16:50:46|0.00032794
16:50:47|0.00032794
16:50:48|0.00032794
16:50:48|0.00032791
16:50:49|0.00032791
16:50:49|0.00032791
16:50:50|0.0003277
16:50:51|0.00032786
16:50:51|0.00032764
16:50:51|0.00032764
16:50:52|0.00032764
16:50:52|0.00032764
16:50:53|0.00032727
16:50:54|0.00032727
16:50:54|0.00032719
16:50:55|0.00032719
16:50:55|0.00032761
16:50:56|0.00032761
16:50:57|0.00032761
16:50:57|0.00032759
16:50:57|0.00032759
16:50:58|0.00032759
16:50:58|0.00032745
16:50:59|0.00032745
16:51:00|0.00032739
16:51:01|0.00032729
16:51:02|0.000327
16:51:03|0.00032755
16:51:03|0.0003272
16:51:04|0.00032721
16:51:05|0.00032689
16:51:05|0.00032726
16:51:06|0.00032745
16:51:06|0.00032739
16:51:07|0.00032744
16:51:07|0.0003274
16:51:08|0.0003274
16:51:09|0.00032741
16:51:10|0.00032741
16:51:10|0.00032741
16:51:11|0.00032741
16:51:12|0.00032738
16:51:12|0.00032744
16:51:13|0.0003272
16:51:13|0.0003272
16:51:14|0.0003272
16:51:15|0.00032738
16:51:15|0.00032731
16:51:16|0.00032716
16:51:17|0.00032744
16:51:17|0.00032744
16:51:17|0.00032744
16:51:18|0.00032738
16:51:19|0.00032743
16:51:19|0.00032743
16:51:20|0.00032743
16:51:20|0.00032718
16:51:21|0.00032718
16:51:21|0.00032738
16:51:22|0.00032738
16:51:23|0.00032735
16:51:24|0.0003273
16:51:24|0.00032722
16:51:25|0.00032719
16:51:25|0.00032736
16:51:26|0.00032718
16:51:26|0.00032718
16:51:26|0.00032718
16:51:27|0.00032734
16:51:27|0.00032719
16:51:28|0.00032719
16:51:29|0.00032732
16:51:30|0.00032718
16:51:31|0.00032718
16:51:32|0.00032717
16:51:33|0.000327
16:51:34|0.00032715
16:51:35|0.00032715
16:51:36|0.00032715
16:51:37|0.0003271
16:51:37|0.000327
16:51:38|0.000327
16:51:39|0.000327
16:51:40|0.000327
16:51:40|0.000327
16:51:41|0.000327
16:51:42|0.00032705
16:51:43|0.000327
16:51:43|0.000327
16:51:44|0.00032699
16:51:44|0.00032699
16:51:45|0.00032699
16:51:45|0.000327
16:51:46|0.00032699
16:51:47|0.00032699
16:51:47|0.00032699
16:51:48|0.00032699
16:51:48|0.00032699
16:51:49|0.00032699
16:51:50|0.00032699
16:51:50|0.00032699
16:51:51|0.00032699
16:51:51|0.00032697
16:51:52|0.00032697
16:51:52|0.00032697
16:51:53|0.00032688
16:51:53|0.00032688
16:51:54|0.00032688
16:51:54|0.00032699
16:51:54|0.00032699
16:51:55|0.00032699
16:51:56|0.00032699
16:51:56|0.00032687
16:51:57|0.00032688
16:51:57|0.00032688
16:51:58|0.00032688
16:51:58|0.00032687
16:52:00|0.00032687
16:52:00|0.00032687
16:52:01|0.00032687
16:52:01|0.00032687
16:52:03|0.00032682
16:52:03|0.00032682
16:52:04|0.00032682
16:52:05|0.00032685
16:52:06|0.00032674
16:52:07|0.00032675
16:52:07|0.00032684
16:52:08|0.00032676
16:52:09|0.00032679
16:52:09|0.00032679
16:52:10|0.00032676
16:52:11|0.00032682
16:52:11|0.00032682
16:52:12|0.00032682
16:52:12|0.00032679
16:52:12|0.00032679
16:52:13|0.00032679
16:52:13|0.00032679
16:52:14|0.00032676
16:52:15|0.00032679
16:52:15|0.00032678
16:52:16|0.00032682
16:52:17|0.000327
16:52:18|0.000327
16:52:18|0.000327
16:52:19|0.000327
16:52:19|0.00032686
16:52:20|0.00032686
16:52:20|0.000327
16:52:21|0.000327
16:52:22|0.00032691
16:52:22|0.00032692
16:52:23|0.00032691
16:52:23|0.00032692
16:52:24|0.00032692
16:52:24|0.00032692
16:52:25|0.00032692
16:52:26|0.00032691
16:52:26|0.00032693
16:52:27|0.0003269
16:52:28|0.00032692
16:52:29|0.00032692
16:52:30|0.00032688
16:52:31|0.00032688
16:52:31|0.00032682
16:52:32|0.00032682
16:52:33|0.00032682
16:52:34|0.00032682
16:52:35|0.00032682
16:52:36|0.00032682
16:52:37|0.00032682
16:52:38|0.00032676
16:52:38|0.00032669
16:52:39|0.0003265
16:52:40|0.00032667
16:52:41|0.00032671
16:52:41|0.00032671
16:52:42|0.00032683
16:52:43|0.00032656
16:52:44|0.00032656
16:52:45|0.00032656
16:52:46|0.00032661
16:52:46|0.00032603
16:52:47|0.00032629
16:52:48|0.00032624
16:52:49|0.00032624
16:52:49|0.00032624
16:52:50|0.00032624
16:52:51|0.00032627
16:52:52|0.00032627
16:52:52|0.00032622
16:52:53|0.00032622
16:52:54|0.00032609
16:52:54|0.00032654
16:52:55|0.00032654
16:52:55|0.00032651
16:52:56|0.00032651
16:52:57|0.00032624
16:52:58|0.00032601
16:52:58|0.000326
16:52:59|0.000326
16:52:59|0.00032596
16:52:59|0.00032599
16:53:00|0.00032599
16:53:00|0.00032587
16:53:01|0.00032587
16:53:01|0.00032568
16:53:02|0.00032568
16:53:02|0.00032568
16:53:03|0.00032568
16:53:03|0.00032591
16:53:04|0.00032591
16:53:05|0.00032536
16:53:06|0.00032541
16:53:06|0.00032505
16:53:07|0.00032505
16:53:08|0.00032545
16:53:08|0.00032545
16:53:09|0.00032545
16:53:10|0.00032545
16:53:11|0.00032545
16:53:12|0.00032556
16:53:13|0.00032556
16:53:13|0.00032499
16:53:14|0.00032529
16:53:15|0.00032529
16:53:16|0.00032545
16:53:16|0.00032497
16:53:17|0.00032597
16:53:18|0.00032568
16:53:18|0.00032568
16:53:18|0.00032568
16:53:19|0.00032439
16:53:20|0.00032439
16:53:20|0.00032436
16:53:21|0.00032436
16:53:22|0.00032436
16:53:22|0.0003246
16:53:23|0.00032461
16:53:23|0.00032461
16:53:24|0.00032496
16:53:25|0.00032484
16:53:25|0.00032478
16:53:26|0.00032599
16:53:26|0.00032598
16:53:27|0.00032494
16:53:28|0.00032484
16:53:28|0.00032479
16:53:29|0.00032478
16:53:31|0.00032438
16:53:31|0.00032475
16:53:32|0.00032475
16:53:33|0.00032476
16:53:34|0.00032476
16:53:35|0.00032476
16:53:35|0.00032463
16:53:36|0.00032463
16:53:36|0.00032499
16:53:37|0.00032516
16:53:37|0.0003246
16:53:38|0.0003246
16:53:39|0.00032472
16:53:39|0.0003247
16:53:40|0.0003247
16:53:41|0.0003247
16:53:41|0.0003247
16:53:41|0.00032464
16:53:42|0.00032463
16:53:43|0.00032449
16:53:44|0.00032449
16:53:44|0.00032461
16:53:45|0.00032461
16:53:46|0.00032462
16:53:47|0.00032458
16:53:47|0.00032458
16:53:48|0.00032486
16:53:48|0.00032464
16:53:49|0.00032486
16:53:50|0.00032486
16:53:50|0.00032465
16:53:51|0.00032466
16:53:52|0.00032476
16:53:53|0.00032483
16:53:53|0.00032483
16:53:54|0.00032482
16:53:54|0.00032471
16:53:55|0.00032471
16:53:55|0.00032483
16:53:56|0.00032483
16:53:57|0.00032512
16:53:57|0.00032506
16:53:58|0.00032477
16:53:58|0.00032468
16:53:59|0.00032468
16:54:00|0.00032468
16:54:00|0.00032468
16:54:01|0.00032468
16:54:02|0.00032468
16:54:02|0.00032468
16:54:03|0.00032468
16:54:04|0.0003248
16:54:05|0.0003248
16:54:07|0.00032458
16:54:08|0.00032477
16:54:08|0.00032478
16:54:09|0.00032479
16:54:10|0.00032479
16:54:10|0.00032529
16:54:11|0.00032527
16:54:12|0.00032506
16:54:13|0.00032527
16:54:15|0.000325
16:54:16|0.00032519
16:54:17|0.00032564
16:54:17|0.00032599
16:54:18|0.00032539
16:54:19|0.00032575
16:54:19|0.00032549
16:54:20|0.00032542
16:54:21|0.00032542
16:54:22|0.00032542
16:54:23|0.00032542
16:54:23|0.00032544
16:54:24|0.00032544
16:54:24|0.00032544
16:54:25|0.00032544
16:54:26|0.00032544
16:54:26|0.00032542
16:54:27|0.00032542
16:54:28|0.00032544
16:54:28|0.00032545
16:54:30|0.00032545
16:54:30|0.00032545
16:54:31|0.00032607
16:54:31|0.00032597
16:54:32|0.00032597
16:54:32|0.00032599
16:54:33|0.00032599
16:54:34|0.00032591
16:54:35|0.00032528
16:54:35|0.00032528
16:54:36|0.00032528
16:54:37|0.00032518
16:54:37|0.00032517
16:54:38|0.00032517
16:54:39|0.0003251
16:54:39|0.0003251
16:54:40|0.0003245
16:54:41|0.0003245
16:54:41|0.00032492
16:54:42|0.00032494
16:54:42|0.00032494
16:54:43|0.00032494
16:54:44|0.00032494
16:54:44|0.00032494
16:54:45|0.00032461
16:54:46|0.00032494
16:54:47|0.00032494
16:54:47|0.00032501
16:54:48|0.00032501
16:54:49|0.00032526
16:54:49|0.00032521
16:54:49|0.00032521
16:54:50|0.00032521
16:54:51|0.000325
16:54:51|0.00032499
16:54:51|0.00032499
16:54:52|0.00032499
16:54:52|0.00032499
16:54:52|0.0003246
16:54:53|0.0003246
16:54:54|0.0003248
16:54:54|0.0003241
16:54:55|0.00032497
16:54:56|0.000326
16:54:56|0.000326
16:54:56|0.000326
16:54:57|0.00032516
16:54:57|0.00032473
16:54:59|0.00032519
16:54:59|0.00032478
16:55:00|0.00032478
16:55:00|0.00032499
16:55:01|0.00032479
16:55:02|0.00032511
16:55:02|0.00032481
16:55:03|0.00032481
16:55:04|0.00032508
16:55:04|0.00032508
16:55:05|0.00032507
16:55:06|0.00032506
16:55:06|0.00032505
16:55:07|0.00032505
16:55:08|0.00032505
16:55:08|0.00032517
16:55:09|0.00032517
16:55:10|0.00032517
16:55:11|0.00032499
16:55:12|0.00032499
16:55:13|0.00032531
16:55:13|0.0003252
16:55:14|0.0003252
16:55:15|0.0003252
16:55:15|0.00032516
16:55:16|0.00032516
16:55:16|0.00032559
16:55:18|0.00032521
16:55:18|0.00032521
16:55:18|0.0003257
16:55:19|0.0003257
16:55:20|0.0003257
16:55:20|0.000326
16:55:20|0.000326
16:55:22|0.000326
16:55:22|0.00032575
16:55:23|0.00032575
16:55:23|0.00032575
16:55:24|0.00032575
16:55:24|0.00032575
16:55:25|0.00032575
16:55:26|0.00032575
16:55:26|0.00032575
16:55:27|0.00032575
16:55:27|0.00032574
16:55:28|0.00032574
16:55:28|0.00032574
16:55:29|0.00032574
16:55:29|0.00032574
16:55:29|0.00032573
16:55:30|0.00032573
16:55:31|0.00032573
16:55:32|0.00032575
16:55:32|0.00032575
16:55:33|0.00032576
16:55:33|0.00032575
16:55:34|0.00032575
16:55:34|0.00032575
16:55:35|0.00032575
16:55:35|0.00032575
16:55:36|0.00032576
16:55:36|0.00032576
16:55:38|0.00032575
16:55:38|0.00032576
16:55:39|0.00032576
16:55:40|0.00032576
16:55:40|0.00032576
16:55:41|0.00032576
16:55:41|0.00032575
16:55:42|0.00032575
16:55:43|0.00032596
16:55:43|0.00032596
16:55:44|0.00032596
16:55:45|0.00032576
16:55:46|0.00032576
16:55:46|0.00032576
16:55:46|0.00032576
16:55:47|0.00032559
16:55:48|0.00032559
16:55:48|0.00032575
16:55:49|0.00032576
16:55:49|0.00032576
16:55:49|0.00032576
16:55:50|0.00032599
16:55:51|0.000326
16:55:51|0.000326
16:55:51|0.00032601
16:55:52|0.00032613
16:55:52|0.00032601
16:55:53|0.00032601
16:55:54|0.00032604
16:55:54|0.00032604
16:55:55|0.00032616
16:55:56|0.00032628
16:55:56|0.00032628
16:55:56|0.00032628
16:55:57|0.00032638
16:55:57|0.00032638
16:55:58|0.00032638
16:55:58|0.000327
16:55:59|0.000327
16:55:59|0.000327
16:55:59|0.00032699
16:56:00|0.00032699
16:56:00|0.00032699
16:56:01|0.00032699
16:56:01|0.00032699
16:56:02|0.00032699
16:56:02|0.00032699
16:56:02|0.000327
16:56:03|0.000327
16:56:04|0.00032703
16:56:04|0.000327
16:56:05|0.000327
16:56:05|0.00032699
16:56:06|0.00032699
16:56:08|0.000327
16:56:09|0.00032678
16:56:10|0.00032701
16:56:10|0.00032701
16:56:11|0.000327
16:56:12|0.000327
16:56:12|0.00032705
16:56:13|0.00032705
16:56:13|0.00032705
16:56:14|0.00032705
16:56:14|0.00032673
16:56:15|0.000327
16:56:15|0.000327
16:56:16|0.000327
16:56:16|0.000327
16:56:17|0.00032701
16:56:17|0.00032701
16:56:18|0.00032711
16:56:19|0.00032711
16:56:19|0.00032711
16:56:20|0.00032711
16:56:20|0.00032702
16:56:21|0.00032702
16:56:22|0.00032702
16:56:22|0.00032702
16:56:23|0.00032702
16:56:24|0.00032714
16:56:24|0.00032714
16:56:25|0.00032714
16:56:25|0.00032703
16:56:26|0.00032714
16:56:26|0.00032714
16:56:27|0.00032714
16:56:27|0.00032714
16:56:28|0.00032714
16:56:29|0.00032716
16:56:29|0.00032704
16:56:30|0.00032704
16:56:31|0.00032733
16:56:32|0.00032734
16:56:33|0.0003275
16:56:34|0.0003275
16:56:35|0.0003275
16:56:36|0.00032717
16:56:37|0.00032717
16:56:37|0.00032717
16:56:38|0.00032747
16:56:39|0.00032747
16:56:40|0.00032747
16:56:40|0.00032742
16:56:42|0.00032656
16:56:42|0.00032698
16:56:43|0.00032698
16:56:43|0.00032698
16:56:44|0.00032696
16:56:45|0.00032696
16:56:45|0.000327
16:56:46|0.000327
16:56:47|0.00032696
16:56:47|0.00032672
16:56:48|0.00032699
16:56:49|0.000327
16:56:49|0.000327
16:56:50|0.00032701
16:56:51|0.00032704
16:56:51|0.00032704
16:56:52|0.00032708
16:56:52|0.0003271
16:56:53|0.0003271
16:56:54|0.0003271
16:56:54|0.0003271
16:56:54|0.00032715
16:56:55|0.00032715
16:56:56|0.00032718
16:56:56|0.00032717
16:56:57|0.00032716
16:56:58|0.00032716
16:56:58|0.000327
16:56:59|0.000327
16:56:59|0.000327
16:57:00|0.000327
16:57:00|0.000327
16:57:01|0.00032717
16:57:02|0.00032712
16:57:03|0.0003271
16:57:03|0.0003271
16:57:04|0.0003271
16:57:05|0.00032701
16:57:05|0.00032701
16:57:06|0.00032706
16:57:06|0.00032707
16:57:07|0.000327
16:57:08|0.00032701
16:57:09|0.00032701
16:57:10|0.00032701
16:57:11|0.00032701
16:57:12|0.00032701
16:57:13|0.000327
16:57:13|0.00032703
16:57:14|0.00032703
16:57:14|0.00032701
16:57:15|0.00032701
16:57:16|0.00032701
16:57:17|0.00032701
16:57:18|0.00032701
16:57:19|0.0003271
16:57:20|0.000327
16:57:21|0.00032711
16:57:21|0.00032711
16:57:22|0.00032701
16:57:23|0.00032711
16:57:23|0.00032711
16:57:23|0.00032711
16:57:24|0.00032711
16:57:25|0.0003271
16:57:25|0.0003271
16:57:26|0.0003271
16:57:26|0.0003271
16:57:27|0.0003271
16:57:28|0.0003271
16:57:29|0.00032716
16:57:29|0.00032711
16:57:30|0.00032711
16:57:31|0.00032715
16:57:33|0.00032715
16:57:34|0.00032714
16:57:35|0.00032714
16:57:35|0.00032712
16:57:36|0.00032712
16:57:37|0.00032713
16:57:37|0.00032712
16:57:38|0.00032718
16:57:39|0.00032712
16:57:39|0.00032715
16:57:41|0.00032713
16:57:41|0.00032713
16:57:42|0.00032714
16:57:43|0.00032711
16:57:44|0.00032713
16:57:44|0.00032713
16:57:45|0.00032712
16:57:46|0.00032711
16:57:47|0.00032711
16:57:48|0.00032711
16:57:48|0.00032711
16:57:48|0.00032711
16:57:49|0.00032711
16:57:49|0.00032716
16:57:50|0.00032716
16:57:50|0.00032716
16:57:51|0.0003272
16:57:51|0.0003272
16:57:52|0.0003272
16:57:53|0.00032727
16:57:53|0.00032727
16:57:54|0.0003272
16:57:54|0.00032727
16:57:55|0.0003272
16:57:56|0.00032717
16:57:57|0.00032717
16:57:58|0.00032717
16:57:58|0.00032718
16:57:59|0.00032718
16:57:59|0.00032718
16:58:00|0.0003273
16:58:00|0.00032719
16:58:01|0.00032718
16:58:01|0.00032718
16:58:02|0.00032717
16:58:03|0.00032701
16:58:04|0.00032696
16:58:04|0.00032725
16:58:05|0.00032725
16:58:05|0.00032725
16:58:06|0.00032692
16:58:07|0.00032716
16:58:08|0.00032715
16:58:09|0.00032696
16:58:10|0.00032714
16:58:10|0.00032714
16:58:11|0.00032714
16:58:11|0.00032709
16:58:12|0.00032709
16:58:13|0.00032709
16:58:13|0.00032709
16:58:14|0.00032709
16:58:15|0.00032709
16:58:15|0.00032709
16:58:16|0.00032707
16:58:17|0.00032706
16:58:17|0.00032706
16:58:18|0.0003271
16:58:19|0.00032706
16:58:19|0.00032706
16:58:20|0.00032706
16:58:21|0.00032706
16:58:21|0.00032706
16:58:22|0.00032696
16:58:22|0.00032696
16:58:23|0.00032696
16:58:24|0.00032694
16:58:24|0.00032694
16:58:25|0.00032694
16:58:26|0.00032666
16:58:26|0.00032656
16:58:27|0.00032683
16:58:28|0.00032656
16:58:28|0.00032656
16:58:29|0.0003268
16:58:30|0.00032655
16:58:31|0.00032655
16:58:32|0.00032655
16:58:33|0.00032623
16:58:34|0.00032623
16:58:35|0.0003262
16:58:35|0.00032608
16:58:36|0.00032608
16:58:36|0.00032608
16:58:37|0.00032608
16:58:38|0.00032608
16:58:39|0.00032605
16:58:40|0.00032606
16:58:41|0.00032625
16:58:42|0.00032611
16:58:43|0.00032611
16:58:43|0.00032611
16:58:44|0.00032605
16:58:45|0.00032601
16:58:45|0.00032602
16:58:45|0.00032601
16:58:46|0.00032601
16:58:46|0.00032601
16:58:47|0.00032602
16:58:48|0.00032602
16:58:49|0.00032602
16:58:50|0.00032602
16:58:51|0.00032601
16:58:51|0.00032602
16:58:52|0.00032602
16:58:53|0.00032602
16:58:53|0.00032602
16:58:54|0.00032602
16:58:55|0.000326
16:58:56|0.000326
16:58:56|0.000326
16:58:57|0.000326
16:58:58|0.000326
16:58:59|0.000326
16:58:59|0.00032595
16:59:00|0.00032595
16:59:01|0.00032595
16:59:01|0.000326
16:59:02|0.000326
16:59:03|0.00032554
16:59:04|0.00032554
16:59:05|0.00032589
16:59:05|0.0003255
16:59:06|0.00032577
16:59:07|0.00032577
16:59:07|0.00032559
16:59:08|0.00032549
16:59:08|0.00032549
16:59:09|0.00032549
16:59:09|0.00032549
16:59:10|0.0003255
16:59:11|0.00032554
16:59:11|0.00032557
16:59:13|0.00032558
16:59:13|0.00032554
16:59:14|0.00032591
16:59:15|0.00032554
16:59:15|0.00032553
16:59:16|0.00032553
16:59:17|0.0003252
16:59:17|0.00032545
16:59:18|0.00032541
16:59:19|0.00032541
16:59:19|0.00032541
16:59:20|0.00032541
16:59:21|0.0003253
16:59:21|0.000325
16:59:22|0.000325
16:59:22|0.00032503
16:59:22|0.00032503
16:59:23|0.00032503
16:59:24|0.00032502
16:59:24|0.00032502
16:59:25|0.00032502
16:59:25|0.000325
16:59:26|0.00032502
16:59:27|0.00032502
16:59:27|0.00032502
16:59:28|0.000325
16:59:28|0.000325
16:59:29|0.00032501
16:59:30|0.00032508
16:59:30|0.00032508
16:59:31|0.00032502
16:59:31|0.00032545
16:59:32|0.000326
16:59:33|0.00032546
16:59:34|0.00032546
16:59:35|0.00032552
16:59:36|0.00032552
16:59:37|0.00032552
16:59:37|0.00032552
16:59:38|0.00032552
16:59:39|0.00032552
16:59:39|0.00032552
16:59:40|0.00032552
16:59:41|0.00032564
16:59:42|0.00032564
16:59:43|0.00032566
16:59:45|0.00032578
16:59:46|0.00032578
16:59:46|0.00032578
16:59:47|0.00032578
16:59:48|0.00032558
16:59:48|0.00032557
16:59:49|0.00032555
16:59:50|0.00032555
16:59:50|0.00032555
16:59:51|0.00032555
16:59:51|0.00032555
16:59:52|0.00032556
16:59:52|0.00032557
16:59:53|0.00032555
16:59:54|0.00032555
16:59:55|0.00032553
16:59:56|0.00032555
16:59:57|0.00032555
16:59:57|0.00032552
16:59:58|0.00032552
16:59:59|0.00032552
17:00:00|0.0003255
17:00:00|0.00032522
17:00:01|0.00032522
17:00:01|0.00032548
17:00:02|0.00032548
17:00:03|0.00032548
17:00:03|0.00032548
17:00:04|0.00032548
17:00:05|0.00032526
17:00:05|0.00032526
17:00:06|0.00032526
17:00:06|0.00032526
17:00:07|0.00032552
17:00:07|0.00032552
17:00:08|0.00032552
17:00:08|0.00032552
17:00:09|0.00032552
17:00:09|0.00032552
17:00:10|0.00032552
17:00:11|0.00032528
17:00:12|0.00032556
17:00:13|0.00032556
17:00:14|0.00032556
17:00:14|0.00032547
17:00:15|0.00032548
17:00:15|0.00032552
17:00:16|0.00032557
17:00:17|0.00032547
17:00:17|0.0003256
17:00:18|0.0003256
17:00:18|0.00032556
17:00:19|0.00032558
17:00:19|0.00032558
17:00:20|0.00032586
17:00:21|0.00032561
17:00:22|0.00032563
17:00:22|0.00032564
17:00:22|0.00032564
17:00:23|0.00032568
17:00:24|0.00032594
17:00:25|0.00032567
17:00:25|0.00032566
17:00:25|0.00032562
17:00:26|0.00032555
17:00:27|0.00032555
17:00:27|0.00032553
17:00:27|0.00032553
17:00:28|0.00032553
17:00:28|0.00032553
17:00:28|0.00032553
17:00:29|0.00032527
17:00:30|0.00032527
17:00:30|0.00032528
17:00:31|0.00032528
17:00:31|0.0003256
17:00:31|0.0003253
17:00:32|0.00032523
17:00:33|0.00032553
17:00:33|0.00032557
17:00:34|0.00032557
17:00:35|0.00032557
17:00:36|0.00032553
17:00:36|0.00032523
17:00:37|0.00032523
17:00:37|0.00032527
17:00:38|0.00032527
17:00:39|0.00032527
17:00:39|0.00032523
17:00:40|0.00032523
17:00:40|0.00032523
17:00:41|0.00032544
17:00:41|0.00032523
17:00:42|0.00032523
17:00:43|0.00032523
17:00:43|0.00032523
17:00:44|0.00032523
17:00:44|0.00032523
17:00:45|0.00032523
17:00:45|0.00032523
17:00:46|0.00032522
17:00:46|0.00032522
17:00:47|0.00032526
17:00:47|0.0003252
17:00:48|0.00032523
17:00:49|0.0003252
17:00:49|0.0003252
17:00:50|0.0003252
17:00:50|0.00032504
17:00:51|0.00032504
17:00:52|0.00032504
17:00:53|0.00032504
17:00:53|0.00032507
17:00:55|0.00032506
17:00:55|0.000325
17:00:56|0.00032482
17:00:57|0.00032476
17:00:57|0.00032475
17:00:57|0.00032487
17:00:59|0.00032484
17:00:59|0.00032484
17:01:00|0.00032484
17:01:01|0.00032474
17:01:01|0.00032471
17:01:02|0.00032469
17:01:02|0.00032472
17:01:03|0.00032472
17:01:04|0.00032472
17:01:04|0.00032469
17:01:05|0.0003247
17:01:06|0.00032471
17:01:06|0.00032471
17:01:07|0.00032438
17:01:07|0.00032439
17:01:08|0.00032439
17:01:09|0.00032439
17:01:09|0.00032436
17:01:10|0.00032436
17:01:10|0.00032436
17:01:11|0.00032437
17:01:12|0.0003243
17:01:14|0.00032432
17:01:14|0.00032429
17:01:14|0.00032429
17:01:15|0.00032425
17:01:16|0.00032425
17:01:16|0.00032409
17:01:16|0.00032409
17:01:17|0.00032409
17:01:18|0.00032409
17:01:19|0.00032414
17:01:20|0.00032404
17:01:20|0.00032404
17:01:21|0.00032404
17:01:21|0.00032403
17:01:22|0.00032408
17:01:22|0.00032403
17:01:23|0.00032404
17:01:23|0.00032404
17:01:24|0.00032404
17:01:24|0.00032409
17:01:25|0.00032404
17:01:26|0.00032429
17:01:26|0.00032429
17:01:27|0.00032405
17:01:28|0.00032427
17:01:28|0.00032427
17:01:29|0.00032427
17:01:30|0.00032405
17:01:31|0.00032404
17:01:32|0.00032406
17:01:33|0.00032406
17:01:33|0.00032406
17:01:34|0.00032406
17:01:34|0.00032406
17:01:36|0.00032406
17:01:37|0.00032406
17:01:38|0.00032418
17:01:39|0.00032418
17:01:39|0.00032418
17:01:40|0.00032418
17:01:40|0.00032409
17:01:41|0.00032409
17:01:41|0.00032425
17:01:42|0.00032406
17:01:42|0.00032406
17:01:42|0.00032406
17:01:43|0.00032406
17:01:43|0.00032406
17:01:44|0.00032418
17:01:44|0.00032418
17:01:45|0.0003245
17:01:46|0.0003245
17:01:47|0.00032446
17:01:47|0.00032447
17:01:48|0.00032452
17:01:49|0.00032458
17:01:50|0.00032458
17:01:51|0.00032458
17:01:51|0.00032458
17:01:52|0.0003248
17:01:52|0.00032458
17:01:53|0.00032458
17:01:53|0.00032481
17:01:54|0.00032481
17:01:55|0.00032465
17:01:55|0.00032463
17:01:57|0.00032463
17:01:58|0.00032467
17:01:59|0.00032467
17:01:59|0.00032468
17:02:00|0.00032406
17:02:01|0.00032463
17:02:02|0.00032466
17:02:03|0.00032453
17:02:03|0.00032433
17:02:04|0.00032433
17:02:05|0.0003245
17:02:05|0.0003245
17:02:06|0.0003245
17:02:06|0.0003245
17:02:06|0.00032463
17:02:07|0.00032498
17:02:07|0.00032498
17:02:08|0.00032464
17:02:09|0.00032447
17:02:10|0.00032445
17:02:10|0.00032442
17:02:11|0.00032439
17:02:11|0.00032439
17:02:12|0.00032399
17:02:12|0.00032424
17:02:14|0.00032424
17:02:14|0.00032304
17:02:15|0.00032366
17:02:16|0.00032361
17:02:17|0.00032311
17:02:17|0.00032349
17:02:18|0.00032349
17:02:18|0.00032349
17:02:19|0.00032344
17:02:20|0.00032343
17:02:21|0.00032341
17:02:22|0.00032349
17:02:22|0.00032349
17:02:23|0.0003236
17:02:23|0.00032361
17:02:24|0.00032335
17:02:24|0.00032336
17:02:25|0.00032337
17:02:27|0.00032338
17:02:27|0.00032338
17:02:27|0.00032367
17:02:28|0.00032339
17:02:28|0.00032358
17:02:29|0.00032338
17:02:29|0.0003232
17:02:29|0.00032356
17:02:30|0.00032338
17:02:31|0.00032355
17:02:32|0.00032353
17:02:32|0.00032317
17:02:33|0.00032323
17:02:34|0.00032338
17:02:35|0.0003232
17:02:36|0.00032319
17:02:37|0.00032337
17:02:37|0.00032337
17:02:38|0.00032337
17:02:38|0.00032337
17:02:39|0.00032337
17:02:40|0.00032319
17:02:41|0.00032319
17:02:41|0.00032323
17:02:42|0.00032341
17:02:43|0.00032338
17:02:44|0.00032337
17:02:45|0.00032337
17:02:45|0.00032338
17:02:46|0.00032338
17:02:47|0.00032338
17:02:48|0.00032338
17:02:48|0.00032337
17:02:49|0.00032338
17:02:49|0.00032338
17:02:50|0.00032338
17:02:50|0.00032338
17:02:51|0.00032338
17:02:51|0.00032338
17:02:52|0.00032338
17:02:52|0.00032338
17:02:53|0.00032338
17:02:53|0.00032338
17:02:54|0.00032338
17:02:54|0.00032338
17:02:55|0.00032319
17:02:56|0.00032334
17:02:57|0.00032333
17:02:57|0.00032333
17:02:58|0.00032333
17:02:58|0.00032308
17:02:59|0.00032331
17:02:59|0.0003233
17:03:00|0.0003233
17:03:00|0.0003233
17:03:01|0.0003233
17:03:01|0.00032308
17:03:02|0.00032308
17:03:03|0.00032308
17:03:04|0.00032337
17:03:05|0.00032337
17:03:05|0.00032337
17:03:06|0.00032335
17:03:06|0.00032335
17:03:08|0.0003233
17:03:08|0.00032337
17:03:09|0.0003231
17:03:09|0.0003231
17:03:10|0.0003231
17:03:10|0.0003231
17:03:10|0.00032311
17:03:11|0.0003233
17:03:12|0.00032331
17:03:12|0.00032332
17:03:14|0.00032333
17:03:15|0.0003231
17:03:15|0.00032332
17:03:15|0.00032332
17:03:16|0.00032332
17:03:18|0.00032332
17:03:18|0.00032332
17:03:19|0.00032332
17:03:20|0.00032333
17:03:21|0.00032331
17:03:21|0.00032337
17:03:22|0.00032337
17:03:23|0.00032337
17:03:23|0.00032335
17:03:24|0.00032335
17:03:25|0.00032335
17:03:25|0.00032335
17:03:25|0.00032335
17:03:27|0.00032335
17:03:27|0.00032334
17:03:28|0.00032337
17:03:28|0.00032338
17:03:29|0.00032339
17:03:30|0.0003234
17:03:30|0.0003234
17:03:31|0.0003234
17:03:32|0.00032341
17:03:33|0.00032344
17:03:33|0.00032345
17:03:34|0.00032347
17:03:35|0.00032347
17:03:35|0.00032347
17:03:36|0.00032347
17:03:37|0.00032356
17:03:38|0.00032384
17:03:39|0.0003246
17:03:40|0.0003246
17:03:41|0.00032504
17:03:42|0.00032411
17:03:42|0.00032411
17:03:42|0.00032411
17:03:43|0.00032411
17:03:44|0.00032411
17:03:44|0.0003244
17:03:45|0.00032441
17:03:46|0.00032495
17:03:46|0.00032495
17:03:47|0.00032495
17:03:47|0.00032495
17:03:48|0.0003249
17:03:49|0.00032462
17:03:49|0.0003249
17:03:50|0.00032463
17:03:50|0.00032463
17:03:51|0.00032504
17:03:52|0.00032508
17:03:52|0.00032508
17:03:53|0.00032599
17:03:54|0.00032516
17:03:55|0.00032504
17:03:55|0.00032482
17:03:56|0.00032482
17:03:57|0.00032486
17:03:58|0.00032489
17:03:59|0.00032485
17:03:59|0.00032485
17:04:00|0.00032485
17:04:01|0.00032485
17:04:01|0.00032484
17:04:02|0.00032484
17:04:03|0.00032485
17:04:03|0.00032485
17:04:04|0.00032485
17:04:04|0.00032485
17:04:05|0.00032483
17:04:06|0.00032483
17:04:06|0.00032484
17:04:07|0.00032484
17:04:08|0.00032484
17:04:08|0.00032484
17:04:09|0.00032484
17:04:09|0.00032484
17:04:10|0.00032484
17:04:10|0.00032484
17:04:11|0.00032456
17:04:11|0.00032456
17:04:12|0.00032456
17:04:12|0.00032456
17:04:13|0.00032469
17:04:13|0.00032469
17:04:14|0.00032469
17:04:15|0.00032413
17:04:16|0.00032431
17:04:18|0.00032435
17:04:19|0.00032438
17:04:20|0.00032442
17:04:21|0.00032441
17:04:21|0.00032438
17:04:22|0.00032438
17:04:23|0.00032456
17:04:24|0.0003246
17:04:24|0.0003246
17:04:25|0.0003246
17:04:25|0.0003246
17:04:26|0.0003246
17:04:27|0.0003246
17:04:27|0.0003246
17:04:28|0.00032441
17:04:29|0.00032441
17:04:29|0.00032441
17:04:30|0.00032441
17:04:31|0.00032441
17:04:32|0.00032441
17:04:33|0.00032461
17:04:33|0.00032463
17:04:34|0.00032463
17:04:35|0.00032463
17:04:36|0.00032464
17:04:36|0.00032465
17:04:36|0.00032465
17:04:37|0.00032463
17:04:38|0.00032463
17:04:38|0.00032462
17:04:39|0.00032461
17:04:40|0.00032461
17:04:41|0.00032461
17:04:42|0.00032461
17:04:42|0.00032461
17:04:43|0.00032461
17:04:44|0.00032461
17:04:44|0.00032461
17:04:45|0.00032461
17:04:45|0.00032461
17:04:46|0.00032461
17:04:47|0.00032461
17:04:48|0.00032461
17:04:48|0.00032461
17:04:49|0.00032461
17:04:50|0.00032461
17:04:50|0.00032461
17:04:50|0.00032461
17:04:51|0.00032461
17:04:52|0.0003245
17:04:52|0.0003243
17:04:53|0.0003243
17:04:54|0.00032454
17:04:54|0.00032454
17:04:55|0.00032454
17:04:56|0.0003241
17:04:56|0.0003241
17:04:57|0.0003241
17:04:58|0.0003241
17:04:58|0.0003241
17:04:59|0.0003244
17:05:00|0.00032413
17:05:00|0.00032447
17:05:01|0.00032447
17:05:02|0.00032461
17:05:02|0.00032435
17:05:03|0.00032461
17:05:03|0.00032461
17:05:04|0.00032461
17:05:04|0.00032436
17:05:04|0.00032482
17:05:05|0.00032482
17:05:06|0.00032482
17:05:06|0.00032482
17:05:07|0.00032461
17:05:08|0.00032444
17:05:08|0.00032444
17:05:09|0.00032444
17:05:09|0.00032444
17:05:10|0.00032441
17:05:11|0.00032442
17:05:12|0.00032446
17:05:12|0.00032446
17:05:13|0.00032446
17:05:13|0.00032446
17:05:15|0.00032446
17:05:16|0.00032446
17:05:16|0.00032446
17:05:17|0.00032446
17:05:17|0.00032446
17:05:18|0.00032446
17:05:19|0.00032446
17:05:20|0.00032446
17:05:21|0.00032446
17:05:22|0.00032446
17:05:23|0.00032446
17:05:24|0.00032446
17:05:24|0.00032446
17:05:25|0.00032446
17:05:26|0.00032446
17:05:27|0.00032445
17:05:28|0.00032445
17:05:28|0.00032445
17:05:29|0.00032445
17:05:30|0.00032444
17:05:30|0.00032442
17:05:31|0.00032442
17:05:32|0.0003244
17:05:33|0.00032439
17:05:34|0.00032439
17:05:35|0.00032439
17:05:36|0.00032439
17:05:37|0.00032422
17:05:38|0.00032421
17:05:39|0.00032421
17:05:40|0.00032421
17:05:41|0.00032421
17:05:42|0.00032421
17:05:42|0.0003242
17:05:43|0.000324
17:05:43|0.000324
17:05:44|0.00032308
17:05:44|0.00032308
17:05:45|0.00032308
17:05:46|0.00032308
17:05:46|0.00032399
17:05:47|0.00032314
17:05:48|0.00032314
17:05:49|0.00032314
17:05:49|0.00032314
17:05:50|0.00032385
17:05:50|0.00032385
17:05:51|0.00032342
17:05:52|0.00032381
17:05:52|0.00032371
17:05:53|0.00032342
17:05:54|0.00032336
17:05:54|0.00032345
17:05:55|0.00032345
17:05:56|0.00032341
17:05:56|0.00032341
17:05:57|0.00032348
17:05:58|0.00032348
17:05:58|0.00032344
17:05:59|0.00032344
17:06:00|0.00032344
17:06:01|0.00032343
17:06:01|0.00032342
17:06:02|0.00032343
17:06:02|0.00032343
17:06:03|0.00032343
17:06:03|0.00032339
17:06:05|0.00032306
17:06:06|0.00032334
17:06:07|0.0003231
17:06:08|0.00032309
17:06:09|0.00032311
17:06:09|0.00032311
17:06:11|0.0003231
17:06:12|0.0003231
17:06:13|0.0003231
17:06:14|0.0003231
17:06:15|0.00032308
17:06:16|0.00032309
17:06:16|0.0003231
17:06:17|0.0003231
17:06:18|0.0003231
17:06:18|0.0003231
17:06:19|0.0003231
17:06:20|0.0003231
17:06:21|0.0003231
17:06:22|0.0003231
17:06:23|0.0003231
17:06:24|0.0003231
17:06:24|0.0003231
17:06:25|0.0003231
17:06:26|0.00032309
17:06:27|0.0003231
17:06:27|0.00032309
17:06:28|0.0003231
17:06:29|0.0003231
17:06:30|0.0003231
17:06:31|0.00032315
17:06:32|0.00032317
17:06:33|0.00032317
17:06:34|0.00032327
17:06:35|0.00032336
17:06:36|0.00032336
17:06:37|0.0003234
17:06:37|0.0003234
17:06:38|0.0003234
17:06:39|0.00032342
17:06:41|0.00032342
17:06:41|0.00032342
17:06:42|0.0003235
17:06:43|0.0003235
17:06:43|0.00032341
17:06:44|0.00032341
17:06:45|0.0003235
17:06:45|0.00032365
17:06:46|0.00032342
17:06:47|0.00032342
17:06:47|0.00032342
17:06:48|0.00032342
17:06:48|0.00032342
17:06:49|0.00032342
17:06:49|0.00032342
17:06:50|0.00032342
17:06:51|0.00032372
17:06:51|0.00032351
17:06:52|0.00032351
17:06:52|0.0003235
17:06:53|0.0003235
17:06:54|0.0003235
17:06:54|0.0003235
17:06:55|0.0003235
17:06:56|0.0003235
17:06:57|0.0003235
17:06:57|0.0003235
17:06:58|0.0003235
17:06:58|0.00032355
17:06:59|0.00032355
17:07:00|0.00032342
17:07:00|0.00032342
17:07:01|0.00032342
17:07:02|0.0003235
17:07:03|0.0003235
17:07:03|0.0003235
17:07:04|0.0003235
17:07:04|0.0003235
17:07:05|0.00032351
17:07:05|0.00032351
17:07:06|0.00032351
17:07:07|0.0003235
17:07:08|0.0003235
17:07:09|0.0003235
17:07:10|0.00032351
17:07:11|0.00032351
17:07:12|0.00032351
17:07:13|0.00032351
17:07:15|0.00032351
17:07:15|0.00032351
17:07:17|0.00032351
17:07:17|0.00032351
17:07:18|0.00032352
17:07:19|0.00032352
17:07:19|0.00032352
17:07:20|0.00032352
17:07:21|0.00032352
17:07:21|0.00032352
17:07:22|0.00032354
17:07:23|0.00032351
17:07:24|0.00032379
17:07:25|0.00032377
17:07:26|0.00032377
17:07:27|0.0003238
17:07:27|0.00032389
17:07:28|0.00032389
17:07:29|0.00032379
17:07:30|0.0003237
17:07:30|0.0003237
17:07:31|0.0003237
17:07:32|0.00032446
17:07:33|0.0003242
17:07:34|0.00032396
17:07:35|0.00032381
17:07:35|0.00032434
17:07:36|0.00032411
17:07:36|0.00032402
17:07:38|0.00032406
17:07:39|0.0003239
17:07:40|0.00032397
17:07:40|0.00032371
17:07:41|0.00032396
17:07:42|0.00032392
17:07:43|0.0003236
17:07:43|0.00032385
17:07:44|0.00032382
17:07:45|0.00032379
17:07:45|0.00032379
17:07:46|0.00032379
17:07:47|0.00032351
17:07:48|0.00032352
17:07:49|0.00032352
17:07:49|0.00032369
17:07:50|0.00032367
17:07:51|0.00032366
17:07:51|0.00032365
17:07:52|0.00032364
17:07:53|0.00032361
17:07:54|0.00032361
17:07:55|0.0003236
17:07:56|0.00032359
17:07:56|0.00032383
17:07:57|0.00032383
17:07:58|0.00032381
17:07:58|0.00032381
17:07:59|0.00032367
17:07:59|0.00032379
17:08:00|0.00032379
17:08:01|0.00032375
17:08:01|0.00032375
17:08:02|0.00032355
17:08:03|0.00032373
17:08:04|0.00032373
17:08:04|0.00032373
17:08:06|0.0003236
17:08:07|0.0003236
17:08:08|0.0003236
17:08:08|0.0003236
17:08:08|0.0003236
17:08:09|0.0003236
17:08:11|0.0003236
17:08:12|0.0003236
17:08:13|0.0003236
17:08:14|0.00032353
17:08:15|0.00032353
17:08:16|0.0003236
17:08:17|0.0003236
17:08:17|0.0003236
17:08:19|0.0003236
17:08:19|0.0003236
17:08:21|0.00032386
17:08:21|0.00032386
17:08:22|0.00032386
17:08:23|0.00032363
17:08:25|0.00032363
17:08:25|0.00032363
17:08:26|0.00032363
17:08:27|0.00032363
17:08:28|0.00032363
17:08:28|0.00032387
17:08:30|0.00032387
17:08:30|0.00032366
17:08:31|0.00032399
17:08:32|0.0003237
17:08:33|0.00032387
17:08:33|0.00032367
17:08:34|0.00032367
17:08:35|0.000324
17:08:36|0.000324
17:08:36|0.000324
17:08:37|0.00032399
17:08:38|0.000324
17:08:38|0.000324
17:08:39|0.000324
17:08:40|0.000324
17:08:41|0.000324
17:08:41|0.000324
17:08:42|0.000324
17:08:42|0.000324
17:08:43|0.000324
17:08:44|0.000324
17:08:45|0.000324
17:08:46|0.0003239
17:08:46|0.000324
17:08:47|0.00032399
17:08:48|0.000324
17:08:48|0.000324
17:08:49|0.000324
17:08:49|0.00032399
17:08:50|0.00032397
17:08:51|0.0003239
17:08:52|0.00032397
17:08:52|0.00032399
17:08:53|0.00032392
17:08:54|0.000324
17:08:54|0.0003239
17:08:55|0.0003239
17:08:55|0.0003239
17:08:56|0.0003239
17:08:57|0.0003239
17:08:57|0.00032388
17:08:58|0.00032385
17:08:59|0.00032385
17:08:59|0.00032386
17:09:00|0.00032386
17:09:01|0.00032386
17:09:02|0.00032386
17:09:03|0.00032369
17:09:04|0.00032387
17:09:04|0.00032386
17:09:05|0.00032386
17:09:05|0.00032386
17:09:06|0.00032386
17:09:07|0.00032367
17:09:08|0.00032386
17:09:08|0.00032385
17:09:09|0.00032363
17:09:10|0.00032363
17:09:11|0.00032367
17:09:12|0.00032367
17:09:13|0.00032381
17:09:14|0.00032381
17:09:15|0.00032381
17:09:16|0.00032381
17:09:16|0.00032367
17:09:18|0.00032367
17:09:19|0.00032367
17:09:20|0.00032367
17:09:21|0.00032367
17:09:22|0.00032386
17:09:23|0.00032386
17:09:24|0.00032381
17:09:25|0.00032368
17:09:26|0.0003238
17:09:27|0.00032381
17:09:27|0.00032381
17:09:27|0.00032381
17:09:28|0.00032381
17:09:29|0.00032381
17:09:30|0.00032381
17:09:30|0.00032381
17:09:31|0.00032381
17:09:31|0.00032381
17:09:32|0.00032381
17:09:33|0.00032361
17:09:33|0.00032361
17:09:34|0.0003237
17:09:34|0.0003237
17:09:35|0.0003237
17:09:36|0.00032352
17:09:37|0.00032352
17:09:38|0.00032361
17:09:39|0.00032361
17:09:40|0.00032361
17:09:40|0.00032361
17:09:41|0.00032361
17:09:42|0.00032361
17:09:42|0.00032361
17:09:43|0.00032361
17:09:43|0.00032361
17:09:44|0.00032361
17:09:45|0.00032365
17:09:45|0.00032365
17:09:46|0.00032356
17:09:47|0.00032356
17:09:48|0.00032344
17:09:49|0.0003235
17:09:49|0.0003235
17:09:50|0.0003235
17:09:50|0.00032347
17:09:51|0.00032347
17:09:51|0.00032347
17:09:52|0.00032344
17:09:53|0.00032344
17:09:53|0.00032344
17:09:54|0.00032344
17:09:55|0.00032344
17:09:56|0.00032344
17:09:56|0.00032345
17:09:57|0.00032344
17:09:57|0.00032344
17:09:58|0.00032344
17:09:58|0.00032344
17:09:58|0.00032345
17:09:59|0.00032344
17:10:00|0.00032344
17:10:00|0.00032344
17:10:01|0.000323
17:10:01|0.000323
17:10:03|0.00032339
17:10:04|0.00032339
17:10:05|0.00032339
17:10:06|0.00032323
17:10:06|0.00032323
17:10:07|0.00032325
17:10:08|0.00032325
17:10:09|0.00032325
17:10:09|0.00032339
17:10:10|0.00032339
17:10:10|0.00032339
17:10:11|0.00032339
17:10:11|0.00032339
17:10:12|0.00032339
17:10:13|0.00032339
17:10:13|0.00032339
17:10:14|0.00032339
17:10:14|0.00032339
17:10:14|0.00032337
17:10:15|0.00032337
17:10:15|0.00032337
17:10:15|0.00032337
17:10:16|0.00032337
17:10:16|0.00032337
17:10:17|0.00032337
17:10:18|0.00032337
17:10:18|0.00032326
17:10:19|0.00032326
17:10:20|0.00032326
17:10:21|0.00032326
17:10:22|0.00032302
17:10:23|0.0003233
17:10:23|0.000323
17:10:24|0.00032325
17:10:25|0.00032302
17:10:25|0.00032302
17:10:26|0.00032302
17:10:26|0.00032302
17:10:26|0.00032302
17:10:27|0.00032313
17:10:28|0.00032312
17:10:29|0.00032301
17:10:30|0.00032308
17:10:30|0.00032308
17:10:30|0.00032308
17:10:31|0.00032308
17:10:31|0.00032306
17:10:32|0.00032306
17:10:33|0.00032306
17:10:34|0.00032302
17:10:34|0.00032302
17:10:35|0.00032302
17:10:35|0.00032302
17:10:36|0.00032302
17:10:36|0.00032302
17:10:37|0.00032303
17:10:38|0.00032302
17:10:38|0.00032302
17:10:39|0.00032302
17:10:39|0.00032302
17:10:40|0.00032302
17:10:41|0.00032302
17:10:41|0.00032302
17:10:42|0.00032305
17:10:43|0.00032305
17:10:43|0.00032305
17:10:44|0.00032305
17:10:45|0.00032305
17:10:45|0.00032305
17:10:46|0.00032305
17:10:46|0.00032305
17:10:47|0.00032302
17:10:47|0.00032302
17:10:48|0.00032302
17:10:48|0.00032302
17:10:48|0.00032302
17:10:49|0.00032302
17:10:49|0.00032302
17:10:50|0.00032303
17:10:51|0.00032302
17:10:51|0.00032302
17:10:51|0.00032302
17:10:52|0.00032302
17:10:53|0.00032302
17:10:53|0.00032302
17:10:54|0.00032302
17:10:54|0.00032302
17:10:55|0.00032302
17:10:56|0.00032302
17:10:57|0.00032302
17:10:58|0.00032302
17:10:58|0.00032302
17:10:59|0.00032302
17:11:00|0.00032302
17:11:00|0.00032302
17:11:00|0.00032305
17:11:01|0.00032305
17:11:02|0.00032305
17:11:02|0.00032305
17:11:03|0.00032305
17:11:04|0.00032305
17:11:04|0.00032305
17:11:04|0.00032305
17:11:05|0.00032306
17:11:06|0.00032305
17:11:06|0.00032305
17:11:07|0.00032305
17:11:07|0.00032305
17:11:08|0.00032306
17:11:08|0.00032306
17:11:09|0.00032306
17:11:09|0.00032306
17:11:10|0.00032305
17:11:10|0.00032305
17:11:11|0.00032305
17:11:12|0.00032305
17:11:13|0.00032305
17:11:13|0.00032305
17:11:14|0.00032305
17:11:14|0.00032305
17:11:15|0.00032306
17:11:15|0.00032306
17:11:15|0.00032305
17:11:16|0.00032305
17:11:16|0.00032306
17:11:17|0.00032306
17:11:17|0.00032306
17:11:18|0.00032306
17:11:19|0.00032305
17:11:20|0.00032305
17:11:22|0.00032304
17:11:23|0.00032304
17:11:24|0.00032308
17:11:24|0.00032309
17:11:25|0.00032309
17:11:25|0.00032309
17:11:26|0.00032309
17:11:27|0.00032309
17:11:28|0.00032309
17:11:28|0.00032309
17:11:29|0.00032309
17:11:29|0.00032309
17:11:31|0.00032309
17:11:31|0.00032309
17:11:32|0.00032309
17:11:33|0.00032309
17:11:34|0.00032325
17:11:35|0.00032325
17:11:35|0.00032325
17:11:36|0.00032325
17:11:37|0.00032325
17:11:37|0.00032325
17:11:38|0.00032325
17:11:39|0.00032325
17:11:39|0.0003233
17:11:39|0.00032329
17:11:40|0.00032329
17:11:41|0.00032329
17:11:41|0.00032329
17:11:42|0.00032329
17:11:43|0.00032329
17:11:44|0.00032329
17:11:45|0.00032329
17:11:46|0.00032329
17:11:46|0.00032329
17:11:47|0.00032329
17:11:47|0.00032329
17:11:48|0.00032329
17:11:49|0.00032329
17:11:49|0.00032329
17:11:50|0.00032329
17:11:50|0.00032329
17:11:51|0.00032329
17:11:52|0.00032329
17:11:52|0.00032329
17:11:53|0.00032326
17:11:54|0.00032329
17:11:54|0.00032329
17:11:55|0.00032329
17:11:55|0.00032329
17:11:55|0.00032329
17:11:56|0.00032329
17:11:57|0.00032329
17:11:58|0.00032329
17:11:58|0.00032329
17:11:59|0.00032329
17:11:59|0.00032326
17:12:00|0.00032328
17:12:00|0.00032311
17:12:01|0.0003233
17:12:01|0.0003233
17:12:02|0.0003233
17:12:03|0.0003233
17:12:03|0.0003233
17:12:04|0.00032328
17:12:05|0.00032329
17:12:06|0.00032329
17:12:06|0.00032317
17:12:07|0.00032317
17:12:07|0.00032399
17:12:08|0.00032399
17:12:09|0.00032336
17:12:09|0.00032336
17:12:09|0.00032336
17:12:10|0.00032336
17:12:11|0.00032336
17:12:12|0.00032337
17:12:13|0.00032338
17:12:13|0.00032345
17:12:14|0.00032336
17:12:14|0.00032336
17:12:15|0.00032336
17:12:15|0.00032313
17:12:16|0.00032339
17:12:17|0.000324
17:12:18|0.000324
17:12:18|0.00032323
17:12:19|0.000324
17:12:19|0.000324
17:12:20|0.000324
17:12:20|0.00032326
17:12:22|0.00032326
17:12:23|0.00032326
17:12:23|0.00032326
17:12:24|0.00032326
17:12:25|0.00032326
17:12:26|0.00032326
17:12:26|0.00032326
17:12:27|0.00032321
17:12:27|0.00032324
17:12:28|0.00032324
17:12:29|0.00032328
17:12:30|0.00032328
17:12:31|0.00032328
17:12:31|0.00032328
17:12:32|0.00032337
17:12:33|0.00032337
17:12:34|0.00032337
17:12:34|0.00032337
17:12:35|0.00032337
17:12:35|0.00032337
17:12:36|0.00032337
17:12:36|0.00032337
17:12:37|0.00032337
17:12:38|0.00032337
17:12:39|0.00032337
17:12:40|0.00032337
17:12:40|0.00032337
17:12:41|0.00032337
17:12:41|0.00032338
17:12:42|0.00032338
17:12:43|0.00032338
17:12:44|0.00032343
17:12:44|0.00032343
17:12:45|0.00032343
17:12:45|0.00032338
17:12:46|0.00032338
17:12:46|0.00032338
17:12:48|0.00032337
17:12:48|0.00032337
17:12:48|0.00032333
17:12:49|0.00032333
17:12:49|0.00032333
17:12:50|0.00032332
17:12:51|0.00032332
17:12:52|0.00032332
17:12:52|0.00032332
17:12:53|0.00032332
17:12:54|0.00032332
17:12:55|0.00032332
17:12:56|0.00032335
17:12:57|0.00032335
17:12:58|0.00032332
17:12:58|0.00032332
17:12:59|0.00032332
17:12:59|0.00032332
17:13:00|0.00032331
17:13:00|0.00032331
17:13:01|0.00032331
17:13:02|0.00032331
17:13:02|0.00032331
17:13:03|0.00032332
17:13:04|0.00032331
17:13:04|0.00032331
17:13:05|0.00032331
17:13:06|0.00032331
17:13:06|0.00032331
17:13:06|0.00032331
17:13:07|0.0003233
17:13:08|0.0003233
17:13:08|0.0003233
17:13:09|0.0003233
17:13:09|0.00032332
17:13:10|0.00032332
17:13:10|0.00032332
17:13:11|0.00032332
17:13:12|0.0003233
17:13:13|0.00032332
17:13:13|0.00032332
17:13:14|0.00032329
17:13:14|0.00032329
17:13:15|0.00032329
17:13:15|0.00032329
17:13:16|0.00032332
17:13:16|0.00032332
17:13:17|0.00032332
17:13:17|0.00032329
17:13:18|0.00032329
17:13:18|0.00032329
17:13:19|0.00032329
17:13:19|0.00032329
17:13:20|0.00032329
17:13:20|0.00032329
17:13:21|0.00032329
17:13:21|0.00032329
17:13:22|0.00032329
17:13:23|0.00032329
17:13:23|0.00032329
17:13:24|0.00032329
17:13:25|0.00032329
17:13:26|0.00032328
17:13:28|0.00032328
17:13:29|0.00032328
17:13:30|0.00032328
17:13:31|0.00032328
17:13:32|0.00032328
17:13:33|0.00032328
17:13:34|0.00032326
17:13:35|0.00032324
17:13:36|0.00032324
17:13:37|0.00032324
17:13:38|0.00032324
17:13:39|0.00032323
17:13:40|0.00032323
17:13:41|0.00032312
17:13:41|0.00032316
17:13:42|0.00032316
17:13:43|0.00032316
17:13:43|0.00032316
17:13:44|0.00032316
17:13:45|0.00032321
17:13:46|0.0003232
17:13:46|0.0003232
17:13:47|0.00032312
17:13:47|0.00032312
17:13:48|0.00032312
17:13:48|0.00032312
17:13:49|0.00032313
17:13:50|0.00032311
17:13:51|0.00032311
17:13:51|0.00032314
17:13:52|0.00032314
17:13:53|0.00032314
17:13:53|0.00032314
17:13:54|0.00032314
17:13:55|0.00032307
17:13:55|0.00032307
17:13:56|0.00032307
17:13:57|0.00032311
17:13:58|0.00032308
17:13:58|0.00032308
17:13:59|0.00032308
17:14:00|0.0003231
17:14:01|0.00032308
17:14:02|0.00032308
17:14:03|0.0003233
17:14:03|0.0003231
17:14:04|0.0003231
17:14:04|0.0003231
17:14:05|0.00032309
17:14:06|0.0003231
17:14:07|0.0003231
17:14:07|0.00032309
17:14:08|0.00032309
17:14:08|0.00032309
17:14:09|0.00032309
17:14:09|0.00032309
17:14:10|0.00032309
17:14:10|0.00032309
17:14:11|0.0003231
17:14:11|0.0003231
17:14:12|0.0003231
17:14:12|0.0003231
17:14:13|0.0003231
17:14:14|0.0003231
17:14:14|0.0003231
17:14:15|0.0003231
17:14:15|0.0003231
17:14:16|0.0003231
17:14:16|0.00032307
17:14:17|0.00032311
17:14:18|0.00032398
17:14:19|0.00032328
17:14:19|0.00032325
17:14:20|0.00032328
17:14:20|0.00032328
17:14:21|0.00032328
17:14:22|0.00032328
17:14:23|0.00032326
17:14:24|0.0003233
17:14:25|0.0003233
17:14:26|0.0003233
17:14:26|0.00032397
17:14:27|0.00032397
17:14:28|0.00032328
17:14:28|0.00032326
17:14:29|0.00032326
17:14:30|0.00032326
17:14:31|0.00032327
17:14:32|0.00032327
17:14:32|0.00032327
17:14:33|0.00032327
17:14:34|0.00032326
17:14:34|0.00032328
17:14:35|0.00032328
17:14:37|0.00032327
17:14:37|0.00032327
17:14:38|0.00032327
17:14:39|0.00032327
17:14:40|0.00032327
17:14:40|0.00032327
17:14:41|0.00032327
17:14:42|0.00032327
17:14:42|0.00032327
17:14:43|0.00032327
17:14:44|0.00032327
17:14:44|0.00032327
17:14:45|0.00032327
17:14:45|0.00032327
17:14:46|0.00032326
17:14:47|0.00032327
17:14:48|0.00032326
17:14:49|0.00032327
17:14:50|0.00032327
17:14:51|0.00032327
17:14:52|0.00032327
17:14:53|0.00032328
17:14:53|0.00032329
17:14:54|0.00032329
17:14:55|0.00032329
17:14:55|0.00032329
17:14:56|0.00032328
17:14:57|0.00032329
17:14:58|0.00032329
17:14:58|0.00032329
17:14:59|0.00032329
17:15:00|0.00032327
17:15:01|0.00032329
17:15:02|0.00032329
17:15:02|0.0003233
17:15:03|0.0003233
17:15:03|0.00032332
17:15:03|0.00032332
17:15:04|0.00032332
17:15:05|0.00032333
17:15:06|0.00032334
17:15:06|0.00032334
17:15:07|0.00032329
17:15:07|0.00032333
17:15:08|0.00032329
17:15:08|0.00032329
17:15:09|0.0003239
17:15:10|0.0003239
17:15:10|0.0003239
17:15:10|0.0003239
17:15:11|0.00032329
17:15:11|0.00032329
17:15:12|0.00032329
17:15:13|0.00032329
17:15:13|0.00032329
17:15:14|0.00032329
17:15:15|0.00032329
17:15:15|0.00032329
17:15:15|0.00032329
17:15:16|0.0003233
17:15:16|0.0003233
17:15:17|0.0003233
17:15:17|0.0003233
17:15:18|0.0003233
17:15:18|0.0003233
17:15:19|0.0003233
17:15:19|0.0003233
17:15:19|0.0003233
17:15:20|0.0003233
17:15:21|0.0003238
17:15:21|0.0003238
17:15:22|0.00032331
17:15:22|0.00032329
17:15:22|0.00032328
17:15:23|0.00032328
17:15:24|0.00032329
17:15:24|0.00032329
17:15:26|0.00032329
17:15:27|0.00032329
17:15:28|0.00032329
17:15:28|0.00032333
17:15:28|0.00032329
17:15:29|0.0003233
17:15:30|0.00032329
17:15:30|0.0003233
17:15:32|0.0003233
17:15:33|0.000324
17:15:33|0.000324
17:15:34|0.000324
17:15:35|0.000324
17:15:35|0.000324
17:15:36|0.00032353
17:15:37|0.00032356
17:15:37|0.00032356
17:15:38|0.00032329
17:15:38|0.00032329
17:15:39|0.00032329
17:15:39|0.00032329
17:15:40|0.00032474
17:15:40|0.00032389
17:15:41|0.00032389
17:15:42|0.00032395
17:15:42|0.00032403
17:15:43|0.00032403
17:15:44|0.00032402
17:15:44|0.00032402
17:15:45|0.00032467
17:15:46|0.00032467
17:15:47|0.00032467
17:15:47|0.00032467
17:15:48|0.00032463
17:15:49|0.00032402
17:15:49|0.0003247
17:15:50|0.00032383
17:15:51|0.00032463
17:15:52|0.00032469
17:15:53|0.00032417
17:15:54|0.00032417
17:15:54|0.00032417
17:15:55|0.00032468
17:15:55|0.00032468
17:15:56|0.00032464
17:15:56|0.00032464
17:15:57|0.00032464
17:15:58|0.00032464
17:15:59|0.00032435
17:15:59|0.000325
17:16:00|0.000325
17:16:01|0.000325
17:16:01|0.000325
17:16:02|0.000325
17:16:03|0.000325
17:16:03|0.00032433
17:16:03|0.00032433
17:16:04|0.00032433
17:16:05|0.00032433
17:16:06|0.00032433
17:16:06|0.00032433
17:16:07|0.00032434
17:16:07|0.00032434
17:16:08|0.00032435
17:16:09|0.00032435
17:16:09|0.00032435
17:16:10|0.00032435
17:16:11|0.00032464
17:16:11|0.00032464
17:16:12|0.00032464
17:16:13|0.00032464
17:16:13|0.00032499
17:16:14|0.00032499
17:16:15|0.00032464
17:16:15|0.00032464
17:16:16|0.00032478
17:16:17|0.00032475
17:16:17|0.00032475
17:16:18|0.00032499
17:16:19|0.00032499
17:16:19|0.00032475
17:16:20|0.00032439
17:16:20|0.00032439
17:16:21|0.00032439
17:16:22|0.00032445
17:16:22|0.00032475
17:16:23|0.00032475
17:16:24|0.00032475
17:16:25|0.00032468
17:16:27|0.00032468
17:16:28|0.00032454
17:16:29|0.00032454
17:16:30|0.0003249
17:16:30|0.0003249
17:16:32|0.00032499
17:16:32|0.00032499
17:16:34|0.00032499
17:16:35|0.000325
17:16:35|0.00032478
17:16:36|0.00032478
17:16:36|0.00032478
17:16:37|0.0003255
17:16:38|0.0003249
17:16:39|0.00032513
17:16:39|0.00032523
17:16:40|0.00032523
17:16:41|0.00032577
17:16:41|0.00032506
17:16:42|0.00032506
17:16:42|0.00032584
17:16:43|0.0003259
17:16:44|0.0003259
17:16:45|0.000326
17:16:45|0.000326
17:16:46|0.000326
17:16:46|0.00032706
17:16:48|0.00032777
17:16:48|0.00032674
17:16:49|0.00032623
17:16:50|0.00032618
17:16:50|0.00032628
17:16:51|0.00032624
17:16:52|0.00032624
17:16:53|0.00032638
17:16:54|0.00032638
17:16:54|0.00032676
17:16:55|0.00032676
17:16:56|0.00032633
17:16:57|0.00032633
17:16:57|0.00032632
17:16:58|0.00032632
17:16:59|0.00032632
17:16:59|0.00032617
17:17:00|0.00032617
17:17:00|0.00032614
17:17:01|0.00032612
17:17:02|0.00032612
17:17:02|0.00032598
17:17:03|0.00032598
17:17:03|0.00032611
17:17:04|0.00032592
17:17:05|0.00032592
17:17:06|0.00032598
17:17:06|0.00032598
17:17:07|0.00032598
17:17:07|0.00032598
17:17:07|0.00032602
17:17:08|0.00032602
17:17:08|0.00032602
17:17:09|0.00032602
17:17:10|0.00032591
17:17:10|0.00032591
17:17:11|0.00032591
17:17:12|0.00032592
17:17:13|0.00032592
17:17:13|0.0003258
17:17:14|0.0003258
17:17:15|0.00032577
17:17:15|0.00032575
17:17:16|0.00032577
17:17:16|0.00032577
17:17:17|0.00032594
17:17:17|0.00032575
17:17:18|0.00032575
17:17:18|0.00032573
17:17:19|0.00032573
17:17:20|0.00032553
17:17:22|0.00032507
17:17:23|0.00032488
17:17:23|0.00032515
17:17:24|0.00032386
17:17:25|0.0003245
17:17:27|0.00032459
17:17:27|0.00032459
17:17:29|0.00032458
17:17:30|0.00032458
17:17:31|0.00032458
17:17:32|0.00032458
17:17:32|0.00032453
17:17:33|0.00032453
17:17:35|0.00032458
17:17:36|0.00032459
17:17:37|0.0003246
17:17:37|0.00032459
17:17:38|0.00032459
17:17:38|0.00032462
17:17:39|0.00032488
17:17:40|0.00032488
17:17:41|0.00032462
17:17:41|0.00032462
17:17:42|0.00032462
17:17:43|0.00032462
17:17:44|0.0003246
17:17:45|0.00032483
17:17:45|0.00032462
17:17:46|0.00032462
17:17:47|0.00032462
17:17:48|0.0003246
17:17:48|0.0003246
17:17:49|0.0003246
17:17:50|0.0003246
17:17:51|0.00032462
17:17:51|0.0003245
17:17:52|0.0003245
17:17:52|0.0003245
17:17:53|0.0003245
17:17:54|0.00032396
17:17:55|0.00032396
17:17:55|0.00032396
17:17:56|0.00032427
17:17:56|0.00032313
17:17:57|0.00032414
17:17:58|0.00032408
17:17:59|0.00032408
17:18:00|0.00032446
17:18:01|0.00032414
17:18:03|0.00032414
17:18:03|0.00032414
17:18:04|0.00032414
17:18:04|0.00032414
17:18:05|0.00032414
17:18:05|0.00032414
17:18:06|0.00032414
17:18:06|0.00032414
17:18:07|0.00032414
17:18:08|0.00032391
17:18:08|0.00032391
17:18:09|0.00032391
17:18:10|0.00032372
17:18:10|0.00032372
17:18:12|0.00032372
17:18:12|0.000324
17:18:13|0.00032375
17:18:14|0.00032375
17:18:14|0.00032375
17:18:15|0.00032375
17:18:15|0.000324
17:18:17|0.000324
17:18:17|0.000324
17:18:18|0.000324
17:18:19|0.00032401
17:18:19|0.00032401
17:18:21|0.00032412
17:18:22|0.00032402
17:18:23|0.00032402
17:18:24|0.00032402
17:18:25|0.00032402
17:18:26|0.00032414
17:18:27|0.00032402
17:18:29|0.00032402
17:18:30|0.00032412
17:18:30|0.00032412
17:18:32|0.00032412
17:18:33|0.00032401
17:18:33|0.00032401
17:18:34|0.00032401
17:18:34|0.00032401
17:18:35|0.00032401
17:18:36|0.00032401
17:18:36|0.00032388
17:18:37|0.00032388
17:18:38|0.00032411
17:18:38|0.00032411
17:18:39|0.00032411
17:18:40|0.00032356
17:18:41|0.00032393
17:18:42|0.00032393
17:18:42|0.0003235
17:18:43|0.0003235
17:18:43|0.00032389
17:18:44|0.0003239
17:18:45|0.0003239
17:18:46|0.0003235
17:18:47|0.00032375
17:18:47|0.00032351
17:18:48|0.00032351
17:18:49|0.00032377
17:18:49|0.00032356
17:18:50|0.00032356
17:18:51|0.00032356
17:18:52|0.00032356
17:18:52|0.00032356
17:18:53|0.00032356
17:18:54|0.00032356
17:18:54|0.00032356
17:18:55|0.00032356
17:18:56|0.00032364
17:18:57|0.00032364
17:18:57|0.0003241
17:18:58|0.0003241
17:18:59|0.00032377
17:18:59|0.00032377
17:19:00|0.00032377
17:19:00|0.00032377
17:19:01|0.0003236
17:19:01|0.00032357
17:19:03|0.00032357
17:19:04|0.00032407
17:19:05|0.00032407
17:19:06|0.00032411
17:19:07|0.00032387
17:19:07|0.00032387
17:19:08|0.00032387
17:19:09|0.00032387
17:19:09|0.00032438
17:19:10|0.00032438
17:19:10|0.00032438
17:19:11|0.00032438
17:19:12|0.00032438
17:19:12|0.00032438
17:19:13|0.00032443
17:19:13|0.00032443
17:19:14|0.00032443
17:19:15|0.00032419
17:19:15|0.00032419
17:19:16|0.00032419
17:19:16|0.00032477
17:19:17|0.00032477
17:19:17|0.00032477
17:19:18|0.00032477
17:19:18|0.00032477
17:19:19|0.00032477
17:19:19|0.00032499
17:19:20|0.00032499
17:19:20|0.00032453
17:19:21|0.00032453
17:19:21|0.00032453
17:19:22|0.00032453
17:19:22|0.00032477
17:19:23|0.00032477
17:19:23|0.00032464
17:19:24|0.00032462
17:19:25|0.00032462
17:19:26|0.00032459
17:19:26|0.00032448
17:19:26|0.00032448
17:19:27|0.00032448
17:19:28|0.00032448
17:19:29|0.00032459
17:19:31|0.00032448
17:19:31|0.00032458
17:19:32|0.00032458
17:19:33|0.00032458
17:19:34|0.00032458
17:19:35|0.00032458
17:19:36|0.00032458
17:19:37|0.00032458
17:19:38|0.00032458
17:19:39|0.00032458
17:19:39|0.00032458
17:19:40|0.00032458
17:19:40|0.00032434
17:19:41|0.00032434
17:19:42|0.00032434
17:19:43|0.00032429
17:19:43|0.00032425
17:19:44|0.00032425
17:19:44|0.00032425
17:19:45|0.00032425
17:19:46|0.00032418
17:19:46|0.00032419
17:19:47|0.0003242
17:19:48|0.0003242
17:19:49|0.0003242
17:19:49|0.0003241
17:19:50|0.0003241
17:19:52|0.00032433
17:19:52|0.00032371
17:19:53|0.00032371
17:19:54|0.00032371
17:19:55|0.0003241
17:19:55|0.0003241
17:19:57|0.0003241
17:19:57|0.0003242
17:19:58|0.0003242
17:19:58|0.0003241
17:19:58|0.0003241
17:19:59|0.0003241
17:19:59|0.0003241
17:20:00|0.00032409
17:20:01|0.00032409
17:20:01|0.00032411
17:20:02|0.00032411
17:20:02|0.00032411
17:20:03|0.00032411
17:20:04|0.00032411
17:20:04|0.00032422
17:20:05|0.00032422
17:20:05|0.00032422
17:20:06|0.00032422
17:20:06|0.00032422
17:20:07|0.00032422
17:20:08|0.00032434
17:20:09|0.00032434
17:20:09|0.00032425
17:20:10|0.00032425
17:20:10|0.00032425
17:20:11|0.00032425
17:20:12|0.00032425
17:20:13|0.0003243
17:20:13|0.0003243
17:20:14|0.0003243
17:20:15|0.0003243
17:20:15|0.00032428
17:20:16|0.00032429
17:20:16|0.00032429
17:20:16|0.00032428
17:20:17|0.00032428
17:20:17|0.00032428
17:20:18|0.00032428
17:20:19|0.00032428
17:20:19|0.00032419
17:20:20|0.0003242
17:20:21|0.0003242
17:20:22|0.0003242
17:20:22|0.0003242
17:20:22|0.0003242
17:20:23|0.0003242
17:20:23|0.0003242
17:20:24|0.00032419
17:20:24|0.00032419
17:20:25|0.00032414
17:20:25|0.00032467
17:20:26|0.00032467
17:20:27|0.00032467
17:20:27|0.00032415
17:20:28|0.00032415
17:20:29|0.00032415
17:20:30|0.00032415
17:20:31|0.00032415
17:20:33|0.00032416
17:20:33|0.00032416
17:20:34|0.00032416
17:20:35|0.00032418
17:20:35|0.00032418
17:20:36|0.0003239
17:20:37|0.0003239
17:20:37|0.0003239
17:20:38|0.0003239
17:20:38|0.0003239
17:20:39|0.0003239
17:20:40|0.0003239
17:20:40|0.00032394
17:20:41|0.00032394
17:20:42|0.00032394
17:20:43|0.00032394
17:20:44|0.00032394
17:20:45|0.00032394
17:20:46|0.00032409
17:20:46|0.00032409
17:20:47|0.00032409
17:20:49|0.00032403
17:20:49|0.00032403
17:20:51|0.00032403
17:20:51|0.00032403
17:20:53|0.00032394
17:20:53|0.00032458
17:20:54|0.00032484
17:20:55|0.00032484
17:20:56|0.00032484
17:20:56|0.00032484
17:20:57|0.00032431
17:20:58|0.00032431
17:20:58|0.00032431
17:20:59|0.00032431
17:21:00|0.00032431
17:21:01|0.00032431
17:21:01|0.00032431
17:21:03|0.00032436
17:21:03|0.00032431
17:21:03|0.00032431
17:21:04|0.00032431
17:21:04|0.00032431
17:21:05|0.00032431
17:21:06|0.00032431
17:21:06|0.00032426
17:21:07|0.00032422
17:21:08|0.00032422
17:21:09|0.00032422
17:21:09|0.00032416
17:21:10|0.00032416
17:21:11|0.00032403
17:21:12|0.00032402
17:21:13|0.00032402
17:21:13|0.00032402
17:21:14|0.00032402
17:21:14|0.00032402
17:21:15|0.00032402
17:21:15|0.00032402
17:21:16|0.00032403
17:21:17|0.00032403
17:21:17|0.00032403
17:21:18|0.00032402
17:21:18|0.00032402
17:21:19|0.00032402
17:21:20|0.00032403
17:21:20|0.00032403
17:21:20|0.00032403
17:21:21|0.00032403
17:21:22|0.00032403
17:21:22|0.00032403
17:21:23|0.00032414
17:21:24|0.00032446
17:21:24|0.00032446
17:21:24|0.00032446
17:21:25|0.00032446
17:21:26|0.00032446
17:21:26|0.00032446
17:21:27|0.00032421
17:21:28|0.00032421
17:21:28|0.00032421
17:21:29|0.00032421
17:21:30|0.00032431
17:21:31|0.00032431
17:21:32|0.00032431
17:21:33|0.00032418
17:21:34|0.00032418
17:21:34|0.00032418
17:21:35|0.00032418
17:21:36|0.00032418
17:21:37|0.00032403
17:21:37|0.00032419
17:21:38|0.00032419
17:21:39|0.00032419
17:21:39|0.00032404
17:21:40|0.00032404
17:21:41|0.00032404
17:21:42|0.00032431
17:21:43|0.00032431
17:21:43|0.00032431
17:21:44|0.00032431
17:21:45|0.00032431
17:21:45|0.00032405
17:21:46|0.00032405
17:21:47|0.00032405
17:21:47|0.00032405
17:21:48|0.00032405
17:21:48|0.00032405
17:21:49|0.00032405
17:21:50|0.00032405
17:21:51|0.00032418
17:21:52|0.00032405
17:21:53|0.00032405
17:21:53|0.00032405
17:21:54|0.00032405
17:21:54|0.00032404
17:21:55|0.00032404
17:21:56|0.00032404
17:21:56|0.00032404
17:21:57|0.00032404
17:21:58|0.00032404
17:21:59|0.00032404
17:21:59|0.00032404
17:22:00|0.00032408
17:22:00|0.00032408
17:22:01|0.00032408
17:22:01|0.00032405
17:22:02|0.00032406
17:22:03|0.00032406
17:22:03|0.00032406
17:22:04|0.000324
17:22:05|0.00032404
17:22:05|0.00032404
17:22:06|0.00032404
17:22:06|0.00032416
17:22:07|0.00032417
17:22:08|0.00032417
17:22:08|0.00032406
17:22:09|0.00032406
17:22:10|0.00032406
17:22:11|0.00032419
17:22:12|0.00032419
17:22:12|0.00032419
17:22:12|0.00032407
17:22:13|0.00032407
17:22:13|0.00032407
17:22:14|0.00032407
17:22:15|0.00032407
17:22:15|0.00032407
17:22:16|0.00032407
17:22:17|0.00032407
17:22:17|0.00032407
17:22:18|0.00032419
17:22:18|0.00032419
17:22:19|0.00032419
17:22:20|0.00032408
17:22:21|0.00032419
17:22:21|0.00032419
17:22:22|0.00032419
17:22:23|0.00032419
17:22:23|0.00032419
17:22:24|0.00032419
17:22:24|0.00032419
17:22:25|0.00032419
17:22:26|0.00032419
17:22:27|0.00032406
17:22:27|0.00032405
17:22:28|0.00032405
17:22:28|0.00032405
17:22:29|0.00032405
17:22:29|0.00032405
17:22:30|0.00032405
17:22:31|0.00032406
17:22:32|0.00032404
17:22:33|0.00032404
17:22:34|0.00032406
17:22:35|0.00032404
17:22:36|0.00032405
17:22:37|0.00032404
17:22:38|0.000324
17:22:38|0.00032401
17:22:39|0.00032401
17:22:40|0.00032404
17:22:40|0.00032404
17:22:41|0.00032404
17:22:41|0.00032404
17:22:42|0.00032404
17:22:43|0.00032401
17:22:44|0.00032401
17:22:44|0.00032403
17:22:45|0.00032403
17:22:46|0.00032403
17:22:46|0.00032402
17:22:47|0.00032402
17:22:47|0.00032402
17:22:48|0.00032404
17:22:49|0.00032402
17:22:49|0.00032402
17:22:50|0.00032402
17:22:50|0.00032403
17:22:51|0.00032403
17:22:52|0.00032403
17:22:53|0.00032403
17:22:54|0.00032403
17:22:55|0.00032403
17:22:55|0.00032403
17:22:56|0.00032403
17:22:56|0.00032401
17:22:56|0.00032401
17:22:57|0.00032401
17:22:58|0.00032403
17:22:59|0.00032403
17:23:00|0.00032403
17:23:01|0.00032402
17:23:02|0.00032402
17:23:02|0.00032403
17:23:03|0.00032403
17:23:04|0.00032403
17:23:04|0.00032403
17:23:05|0.00032403
17:23:06|0.00032403
17:23:07|0.00032402
17:23:08|0.00032402
17:23:08|0.00032403
17:23:09|0.00032403
17:23:09|0.00032403
17:23:10|0.00032403
17:23:11|0.00032403
17:23:11|0.00032402
17:23:11|0.00032402
17:23:12|0.00032402
17:23:13|0.00032402
17:23:14|0.00032402
17:23:14|0.00032402
17:23:15|0.00032402
17:23:15|0.00032402
17:23:16|0.00032402
17:23:17|0.00032402
17:23:17|0.00032402
17:23:17|0.00032402
17:23:18|0.00032401
17:23:19|0.00032401
17:23:20|0.00032401
17:23:20|0.00032401
17:23:21|0.00032401
17:23:21|0.00032401
17:23:22|0.00032401
17:23:22|0.00032401
17:23:23|0.000324
17:23:24|0.00032402
17:23:25|0.00032402
17:23:26|0.00032401
17:23:26|0.000324
17:23:27|0.000324
17:23:27|0.000324
17:23:28|0.000324
17:23:29|0.000324
17:23:30|0.000324
17:23:30|0.000324
17:23:31|0.000324
17:23:32|0.000324
17:23:33|0.000324
17:23:33|0.000324
17:23:35|0.000324
17:23:35|0.00032402
17:23:36|0.00032403
17:23:36|0.00032403
17:23:37|0.00032403
17:23:37|0.00032402
17:23:39|0.00032402
17:23:39|0.00032403
17:23:40|0.00032402
17:23:41|0.00032403
17:23:42|0.00032403
17:23:43|0.00032403
17:23:44|0.00032402
17:23:44|0.00032401
17:23:45|0.00032403
17:23:46|0.00032403
17:23:47|0.00032403
17:23:48|0.00032403
17:23:49|0.00032403
17:23:50|0.00032402
17:23:51|0.00032402
17:23:51|0.00032402
17:23:51|0.00032402
17:23:52|0.00032402
17:23:52|0.00032402
17:23:54|0.00032402
17:23:55|0.00032402
17:23:56|0.00032401
17:23:57|0.00032403
17:23:57|0.00032403
17:23:57|0.00032403
17:23:59|0.00032402
17:23:59|0.00032403
17:24:00|0.00032403
17:24:01|0.00032403
17:24:02|0.00032401
17:24:02|0.00032401
17:24:03|0.00032401
17:24:03|0.00032397
17:24:04|0.00032397
17:24:04|0.00032397
17:24:05|0.00032397
17:24:06|0.00032397
17:24:07|0.000324
17:24:07|0.000324
17:24:08|0.000324
17:24:08|0.000324
17:24:09|0.000324
17:24:09|0.000324
17:24:10|0.000324
17:24:10|0.000324
17:24:11|0.00032397
17:24:12|0.00032397
17:24:13|0.00032397
17:24:14|0.00032397
17:24:14|0.00032397
17:24:16|0.00032397
17:24:16|0.00032397
17:24:17|0.00032396
17:24:18|0.00032371
17:24:18|0.00032391
17:24:19|0.00032371
17:24:19|0.00032371
17:24:20|0.00032371
17:24:21|0.00032383
17:24:21|0.0003237
17:24:22|0.00032366
17:24:22|0.00032366
17:24:23|0.00032366
17:24:23|0.00032364
17:24:24|0.00032362
17:24:25|0.00032362
17:24:25|0.0003236
17:24:26|0.0003236
17:24:27|0.0003236
17:24:27|0.0003236
17:24:28|0.0003236
17:24:28|0.0003236
17:24:29|0.0003236
17:24:29|0.0003236
17:24:29|0.0003235
17:24:30|0.0003235
17:24:31|0.0003235
17:24:31|0.0003235
17:24:32|0.0003235
17:24:33|0.0003235
17:24:34|0.00032327
17:24:35|0.00032347
17:24:35|0.00032347
17:24:36|0.00032345
17:24:36|0.00032345
17:24:36|0.00032312
17:24:37|0.00032327
17:24:37|0.00032327
17:24:38|0.00032324
17:24:39|0.00032324
17:24:39|0.0003232
17:24:41|0.00032318
17:24:42|0.00032315
17:24:43|0.00032315
17:24:43|0.00032315
17:24:43|0.00032327
17:24:44|0.00032326
17:24:44|0.00032326
17:24:45|0.00032326
17:24:46|0.00032326
17:24:46|0.00032323
17:24:48|0.00032324
17:24:48|0.00032324
17:24:49|0.00032324
17:24:49|0.00032324
17:24:50|0.00032323
17:24:51|0.00032321
17:24:52|0.00032321
17:24:53|0.00032321
17:24:54|0.00032321
17:24:55|0.00032321
17:24:56|0.00032321
17:24:58|0.00032321
17:24:59|0.00032321
17:25:00|0.00032321
17:25:01|0.00032321
17:25:01|0.00032323
17:25:02|0.00032323
17:25:03|0.00032323
17:25:04|0.00032321
17:25:05|0.00032318
17:25:05|0.00032318
17:25:05|0.00032318
17:25:06|0.00032318
17:25:06|0.00032318
17:25:07|0.00032318
17:25:07|0.00032319
17:25:08|0.00032319
17:25:08|0.00032319
17:25:09|0.00032319
17:25:10|0.00032319
17:25:11|0.00032317
17:25:12|0.00032317
17:25:12|0.00032316
17:25:13|0.00032316
17:25:14|0.00032315
17:25:15|0.00032315
17:25:15|0.00032315
17:25:16|0.00032316
17:25:16|0.00032316
17:25:17|0.00032316
17:25:17|0.00032316
17:25:17|0.00032316
17:25:18|0.00032315
17:25:18|0.00032315
17:25:19|0.00032316
17:25:19|0.00032311
17:25:19|0.00032317
17:25:20|0.00032317
17:25:21|0.00032321
17:25:21|0.00032321
17:25:22|0.00032315
17:25:22|0.00032315
17:25:22|0.00032315
17:25:23|0.00032315
17:25:23|0.00032316
17:25:24|0.00032316
17:25:24|0.00032316
17:25:25|0.00032316
17:25:25|0.00032316
17:25:26|0.00032316
17:25:26|0.00032316
17:25:27|0.00032315
17:25:27|0.00032315
17:25:28|0.00032315
17:25:28|0.00032314
17:25:29|0.00032314
17:25:29|0.00032314
17:25:30|0.00032314
17:25:30|0.00032315
17:25:30|0.00032315
17:25:31|0.00032314
17:25:31|0.00032314
17:25:32|0.00032314
17:25:33|0.00032314
17:25:33|0.00032314
17:25:33|0.00032314
17:25:34|0.00032314
17:25:35|0.00032313
17:25:37|0.00032313
17:25:37|0.00032313
17:25:38|0.0003231
17:25:39|0.0003231
17:25:39|0.00032313
17:25:39|0.0003231
17:25:40|0.0003231
17:25:41|0.0003231
17:25:41|0.0003231
17:25:42|0.0003231
17:25:42|0.0003231
17:25:42|0.0003231
17:25:43|0.0003231
17:25:43|0.0003231
17:25:44|0.00032312
17:25:44|0.00032312
17:25:44|0.00032312
17:25:45|0.00032312
17:25:46|0.00032312
17:25:47|0.00032312
17:25:48|0.00032312
17:25:49|0.00032311
17:25:49|0.0003231
17:25:50|0.00032312
17:25:51|0.0003231
17:25:52|0.0003231
17:25:53|0.0003231
17:25:54|0.0003231
17:25:54|0.0003231
17:25:56|0.00032311
17:25:56|0.00032311
17:25:57|0.0003231
17:25:58|0.0003231
17:25:59|0.0003231
17:25:59|0.0003231
17:26:00|0.0003231
17:26:01|0.0003231
17:26:01|0.00032311
17:26:02|0.00032311
17:26:03|0.00032308
17:26:03|0.00032308
17:26:04|0.00032309
17:26:05|0.00032309
17:26:06|0.00032309
17:26:06|0.00032309
17:26:07|0.00032308
17:26:08|0.00032308
17:26:08|0.00032308
17:26:09|0.00032306
17:26:10|0.00032308
17:26:11|0.0003231
17:26:11|0.0003231
17:26:12|0.0003231
17:26:13|0.0003231
17:26:14|0.0003231
17:26:14|0.0003231
17:26:15|0.0003231
17:26:15|0.0003231
17:26:16|0.00032309
17:26:16|0.00032309
17:26:17|0.00032309
17:26:17|0.00032309
17:26:18|0.00032309
17:26:19|0.00032309
17:26:19|0.00032309
17:26:20|0.00032309
17:26:20|0.00032309
17:26:21|0.00032309
17:26:22|0.00032309
17:26:22|0.00032309
17:26:23|0.00032309
17:26:23|0.00032309
17:26:24|0.00032309
17:26:25|0.00032308
17:26:26|0.00032308
17:26:26|0.0003231
17:26:26|0.0003231
17:26:27|0.0003231
17:26:27|0.00032309
17:26:28|0.00032309
17:26:29|0.00032309
17:26:29|0.00032309
17:26:30|0.00032309
17:26:30|0.00032309
17:26:31|0.00032309
17:26:31|0.00032309
17:26:32|0.00032309
17:26:32|0.00032309
17:26:33|0.00032309
17:26:34|0.00032309
17:26:35|0.00032309
17:26:36|0.00032309
17:26:37|0.00032309
17:26:38|0.00032309
17:26:38|0.00032309
17:26:40|0.00032309
17:26:41|0.00032309
17:26:41|0.00032309
17:26:41|0.00032309
17:26:42|0.00032309
17:26:43|0.00032309
17:26:44|0.00032309
17:26:45|0.0003231
17:26:46|0.0003231
17:26:46|0.0003231
17:26:46|0.0003231
17:26:47|0.0003231
17:26:48|0.0003231
17:26:48|0.0003231
17:26:50|0.0003231
17:26:51|0.00032309
17:26:51|0.0003231
17:26:53|0.00032309
17:26:54|0.00032308
17:26:54|0.0003231
17:26:55|0.00032308
17:26:56|0.00032308
17:26:56|0.0003231
17:26:57|0.0003231
17:26:58|0.0003231
17:26:58|0.0003231
17:26:59|0.0003231
17:27:00|0.0003231
17:27:01|0.0003231
17:27:01|0.00032308
17:27:02|0.0003231
17:27:02|0.0003231
17:27:03|0.0003231
17:27:04|0.0003231
17:27:05|0.00032308
17:27:05|0.00032308
17:27:06|0.00032303
17:27:07|0.00032307
17:27:08|0.00032308
17:27:09|0.00032308
17:27:09|0.00032308
17:27:10|0.00032308
17:27:11|0.00032308
17:27:11|0.00032308
17:27:12|0.00032308
17:27:13|0.00032308
17:27:14|0.00032308
17:27:15|0.00032307
17:27:15|0.00032307
17:27:15|0.00032308
17:27:16|0.00032308
17:27:17|0.00032308
17:27:18|0.00032307
17:27:18|0.00032307
17:27:19|0.00032307
17:27:19|0.00032307
17:27:20|0.00032307
17:27:21|0.00032307
17:27:21|0.00032308
17:27:22|0.00032308
17:27:22|0.00032308
17:27:23|0.00032308
17:27:23|0.00032308
17:27:24|0.00032308
17:27:25|0.00032308
17:27:26|0.00032304
17:27:26|0.00032307
17:27:27|0.00032307
17:27:27|0.00032307
17:27:28|0.00032307
17:27:28|0.00032303
17:27:29|0.00032306
17:27:30|0.00032306
17:27:30|0.00032306
17:27:31|0.00032306
17:27:31|0.00032306
17:27:32|0.00032306
17:27:32|0.00032306
17:27:33|0.00032306
17:27:33|0.00032304
17:27:34|0.00032304
17:27:34|0.00032304
17:27:35|0.00032305
17:27:35|0.00032306
17:27:36|0.00032305
17:27:37|0.00032305
17:27:38|0.00032305
17:27:39|0.00032304
17:27:41|0.00032306
17:27:41|0.00032307
17:27:42|0.00032307
17:27:42|0.00032307
17:27:43|0.00032307
17:27:44|0.00032307
17:27:44|0.00032307
17:27:44|0.00032302
17:27:45|0.00032302
17:27:46|0.00032302
17:27:46|0.00032302
17:27:47|0.00032302
17:27:47|0.00032302
17:27:48|0.00032302
17:27:49|0.00032302
17:27:50|0.00032302
17:27:51|0.00032304
17:27:52|0.00032306
17:27:53|0.00032306
17:27:54|0.00032306
17:27:54|0.00032306
17:27:55|0.00032306
17:27:56|0.00032307
17:27:57|0.00032307
17:27:58|0.00032307
17:27:58|0.00032307
17:27:59|0.00032307
17:28:00|0.00032307
17:28:01|0.00032307
17:28:01|0.00032306
17:28:02|0.00032306
17:28:04|0.00032308
17:28:04|0.00032308
17:28:05|0.00032308
17:28:06|0.00032307
17:28:06|0.00032307
17:28:07|0.00032307
17:28:08|0.00032308
17:28:08|0.00032307
17:28:09|0.00032307
17:28:09|0.00032308
17:28:10|0.00032308
17:28:10|0.00032308
17:28:11|0.00032305
17:28:12|0.00032305
17:28:13|0.00032305
17:28:13|0.00032305
17:28:14|0.00032305
17:28:14|0.00032305
17:28:15|0.00032305
17:28:16|0.00032305
17:28:16|0.00032305
17:28:17|0.00032305
17:28:18|0.00032305
17:28:18|0.00032305
17:28:19|0.00032305
17:28:20|0.00032305
17:28:20|0.00032305
17:28:21|0.00032305
17:28:22|0.00032305
17:28:22|0.00032305
17:28:22|0.00032305
17:28:23|0.00032305
17:28:24|0.00032305
17:28:24|0.00032305
17:28:25|0.00032305
17:28:25|0.00032305
17:28:26|0.00032305
17:28:27|0.00032305
17:28:27|0.00032305
17:28:28|0.00032304
17:28:28|0.00032304
17:28:28|0.00032304
17:28:29|0.00032305
17:28:30|0.00032305
17:28:31|0.00032304
17:28:31|0.00032304
17:28:31|0.00032304
17:28:32|0.00032304
17:28:33|0.00032305
17:28:33|0.00032305
17:28:34|0.00032305
17:28:34|0.00032305
17:28:35|0.00032305
17:28:36|0.00032305
17:28:37|0.00032304
17:28:38|0.00032304
17:28:39|0.00032304
17:28:40|0.00032302
17:28:40|0.00032302
17:28:41|0.00032302
17:28:42|0.00032302
17:28:43|0.00032305
17:28:44|0.00032305
17:28:45|0.00032302
17:28:45|0.00032302
17:28:47|0.00032302
17:28:47|0.00032301
17:28:48|0.00032301
17:28:48|0.00032301
17:28:49|0.00032305
17:28:51|0.00032302
17:28:52|0.00032302
17:28:53|0.00032302
17:28:53|0.000323
17:28:54|0.00032301
17:28:55|0.00032301
17:28:56|0.00032301
17:28:57|0.00032301
17:28:57|0.00032301
17:28:58|0.00032301
17:28:59|0.00032301
17:29:00|0.00032301
17:29:01|0.00032301
17:29:02|0.00032302
17:29:02|0.00032302
17:29:03|0.00032302
17:29:04|0.00032302
17:29:04|0.00032302
17:29:05|0.00032302
17:29:06|0.00032302
17:29:07|0.00032301
17:29:08|0.00032302
17:29:09|0.00032301
17:29:09|0.00032301
17:29:09|0.00032301
17:29:10|0.00032301
17:29:11|0.00032301
17:29:11|0.00032302
17:29:12|0.00032302
17:29:13|0.00032302
17:29:13|0.00032302
17:29:14|0.00032302
17:29:14|0.00032302
17:29:15|0.00032302
17:29:16|0.00032302
17:29:16|0.00032302
17:29:17|0.000323
17:29:18|0.000323
17:29:18|0.000323
17:29:19|0.00032302
17:29:20|0.00032302
17:29:20|0.00032302
17:29:21|0.00032303
17:29:21|0.00032302
17:29:23|0.00032302
17:29:23|0.00032302
17:29:24|0.00032302
17:29:24|0.00032302
17:29:25|0.00032302
17:29:25|0.00032302
17:29:26|0.00032303
17:29:26|0.00032303
17:29:27|0.00032302
17:29:28|0.00032301
17:29:29|0.00032301
17:29:29|0.00032302
17:29:30|0.00032302
17:29:30|0.00032302
17:29:31|0.00032302
17:29:31|0.00032301
17:29:32|0.00032301
17:29:32|0.00032301
17:29:32|0.00032301
17:29:33|0.00032301
17:29:33|0.00032301
17:29:34|0.00032301
17:29:35|0.00032301
17:29:35|0.000323
17:29:35|0.000323
17:29:36|0.000323
17:29:37|0.000323
17:29:37|0.00032302
17:29:38|0.00032302
17:29:38|0.00032302
17:29:39|0.00032302
17:29:40|0.00032302
17:29:41|0.00032302
17:29:41|0.00032302
17:29:41|0.00032302
17:29:42|0.00032302
17:29:43|0.00032302
17:29:44|0.00032302
17:29:45|0.00032302
17:29:46|0.00032301
17:29:46|0.00032301
17:29:47|0.00032301
17:29:48|0.00032301
17:29:49|0.00032301
17:29:50|0.00032301
17:29:50|0.00032302
17:29:51|0.00032302
17:29:51|0.00032302
17:29:53|0.00032302
17:29:53|0.00032302
17:29:55|0.00032301
17:29:55|0.00032302
17:29:57|0.00032301
17:29:58|0.00032301
17:29:58|0.00032301
17:29:59|0.00032301
17:30:00|0.00032302
17:30:01|0.00032302
17:30:03|0.00032301
17:30:03|0.00032302
17:30:04|0.00032302
17:30:04|0.00032301
17:30:05|0.00032301
17:30:06|0.00032302
17:30:06|0.00032302
17:30:07|0.00032302
17:30:08|0.00032302
17:30:08|0.00032302
17:30:09|0.00032302
17:30:09|0.00032301
17:30:09|0.00032302
17:30:10|0.00032302
17:30:10|0.00032302
17:30:11|0.00032302
17:30:11|0.00032302
17:30:12|0.00032302
17:30:12|0.00032302
17:30:13|0.00032302
17:30:13|0.00032302
17:30:14|0.00032302
17:30:15|0.00032302
17:30:15|0.00032302
17:30:16|0.00032302
17:30:16|0.00032303
17:30:17|0.00032303
17:30:17|0.00032303
17:30:18|0.00032303
17:30:18|0.00032303
17:30:19|0.00032303
17:30:20|0.00032303
17:30:20|0.00032303
17:30:21|0.00032303
17:30:21|0.00032303
17:30:21|0.00032303
17:30:22|0.00032303
17:30:22|0.00032303
17:30:23|0.00032303
17:30:23|0.00032303
17:30:24|0.00032303
17:30:24|0.00032303
17:30:25|0.00032303
17:30:25|0.00032303
17:30:26|0.00032305
17:30:26|0.00032305
17:30:26|0.00032305
17:30:27|0.00032305
17:30:27|0.00032305
17:30:28|0.00032305
17:30:29|0.00032305
17:30:29|0.00032305
17:30:30|0.00032305
17:30:31|0.00032305
17:30:31|0.00032305
17:30:32|0.00032305
17:30:32|0.00032305
17:30:33|0.00032305
17:30:33|0.00032306
17:30:34|0.00032306
17:30:34|0.00032306
17:30:35|0.00032306
17:30:36|0.00032306
17:30:36|0.00032305
17:30:37|0.00032305
17:30:38|0.00032305
17:30:38|0.00032306
17:30:40|0.00032307
17:30:40|0.00032307
17:30:40|0.00032307
17:30:41|0.00032307
17:30:42|0.00032307
17:30:43|0.00032307
17:30:43|0.00032307
17:30:44|0.00032307
17:30:45|0.00032307
17:30:45|0.00032308
17:30:46|0.00032308
17:30:46|0.00032308
17:30:47|0.00032308
17:30:48|0.00032308
17:30:48|0.00032308
17:30:49|0.00032308
17:30:50|0.00032308
17:30:50|0.00032308
17:30:50|0.00032308
17:30:51|0.00032308
17:30:52|0.00032308
17:30:53|0.00032308
17:30:53|0.00032308
17:30:55|0.00032308
17:30:55|0.00032308
17:30:56|0.00032308
17:30:57|0.00032308
17:30:58|0.0003231
17:30:59|0.00032371
17:31:00|0.0003237
17:31:01|0.0003237
17:31:01|0.0003237
17:31:01|0.0003237
17:31:02|0.0003237
17:31:03|0.0003237
17:31:04|0.00032401
17:31:04|0.00032401
17:31:05|0.00032343
17:31:06|0.00032345
17:31:07|0.00032345
17:31:07|0.00032346
17:31:08|0.00032346
17:31:08|0.00032347
17:31:09|0.00032347
17:31:09|0.00032347
17:31:10|0.00032346
17:31:10|0.00032346
17:31:11|0.00032371
17:31:12|0.00032346
17:31:12|0.00032346
17:31:13|0.00032372
17:31:13|0.00032372
17:31:14|0.00032347
17:31:15|0.00032347
17:31:16|0.00032346
17:31:16|0.00032323
17:31:17|0.00032323
17:31:17|0.00032323
17:31:18|0.00032365
17:31:19|0.00032343
17:31:19|0.00032343
17:31:20|0.00032309
17:31:20|0.00032309
17:31:21|0.00032309
17:31:21|0.00032309
17:31:22|0.00032309
17:31:23|0.00032309
17:31:23|0.00032309
17:31:24|0.00032309
17:31:24|0.00032309
17:31:25|0.00032309
17:31:25|0.00032311
17:31:26|0.00032311
17:31:27|0.00032309
17:31:28|0.00032309
17:31:28|0.00032309
17:31:29|0.00032311
17:31:30|0.00032311
17:31:30|0.00032311
17:31:31|0.0003231
17:31:32|0.00032327
17:31:32|0.00032327
17:31:33|0.00032312
17:31:33|0.00032312
17:31:34|0.00032312
17:31:35|0.00032316
17:31:35|0.00032316
17:31:36|0.00032316
17:31:38|0.00032316
17:31:38|0.00032316
17:31:39|0.00032316
17:31:40|0.00032319
17:31:41|0.00032318
17:31:42|0.00032318
17:31:42|0.00032317
17:31:43|0.00032317
17:31:43|0.00032317
17:31:44|0.00032303
17:31:44|0.00032303
17:31:45|0.00032303
17:31:46|0.00032303
17:31:46|0.00032303
17:31:47|0.00032303
17:31:47|0.00032303
17:31:48|0.00032303
17:31:48|0.00032303
17:31:49|0.00032303
17:31:49|0.00032303
17:31:51|0.00032303
17:31:52|0.00032306
17:31:52|0.00032305
17:31:53|0.00032306
17:31:54|0.00032306
17:31:54|0.00032317
17:31:56|0.00032309
17:31:56|0.00032309
17:31:57|0.00032309
17:31:58|0.00032309
17:31:58|0.00032309
17:31:59|0.00032316
17:32:00|0.00032309
17:32:01|0.0003231
17:32:01|0.00032315
17:32:02|0.00032315
17:32:03|0.0003232
17:32:03|0.0003232
17:32:03|0.0003232
17:32:05|0.00032351
17:32:06|0.00032318
17:32:06|0.00032318
17:32:07|0.00032318
17:32:08|0.00032318
17:32:09|0.00032318
17:32:09|0.00032318
17:32:10|0.00032318
17:32:10|0.00032318
17:32:11|0.0003234
17:32:12|0.00032341
17:32:12|0.00032319
17:32:13|0.00032319
17:32:14|0.00032319
17:32:15|0.00032322
17:32:15|0.00032319
17:32:16|0.00032311
17:32:17|0.00032311
17:32:18|0.00032311
17:32:18|0.00032311
17:32:19|0.00032311
17:32:20|0.00032311
17:32:20|0.00032311
17:32:21|0.00032311
17:32:21|0.00032311
17:32:22|0.00032312
17:32:22|0.00032357
17:32:23|0.00032313
17:32:24|0.00032313
17:32:25|0.00032315
17:32:25|0.00032315
17:32:26|0.00032315
17:32:26|0.00032311
17:32:27|0.00032311
17:32:27|0.0003231
17:32:28|0.0003231
17:32:28|0.0003231
17:32:29|0.0003231
17:32:29|0.0003231
17:32:30|0.0003231
17:32:31|0.0003231
17:32:31|0.0003231
17:32:32|0.0003231
17:32:33|0.0003231
17:32:33|0.0003231
17:32:34|0.0003231
17:32:34|0.0003231
17:32:35|0.0003231
17:32:35|0.0003231
17:32:36|0.0003231
17:32:36|0.0003231
17:32:37|0.0003231
17:32:38|0.0003231
17:32:38|0.0003231
17:32:39|0.0003231
17:32:40|0.0003231
17:32:41|0.0003231
17:32:42|0.00032307
17:32:43|0.00032308
17:32:44|0.00032308
17:32:44|0.00032308
17:32:45|0.00032308
17:32:46|0.00032308
17:32:47|0.00032308
17:32:47|0.00032308
17:32:48|0.00032308
17:32:49|0.00032305
17:32:49|0.00032303
17:32:50|0.00032303
17:32:50|0.00032303
17:32:51|0.00032305
17:32:52|0.000323
17:32:52|0.000323
17:32:53|0.000323
17:32:54|0.000323
17:32:55|0.000323
17:32:56|0.000323
17:32:56|0.000323
17:32:56|0.000323
17:32:57|0.000323
17:32:58|0.00032301
17:32:59|0.000323
17:33:00|0.00032301
17:33:01|0.000323
17:33:02|0.000323
17:33:03|0.000323
17:33:04|0.000323
17:33:05|0.000323
17:33:06|0.000323
17:33:07|0.000323
17:33:08|0.000323
17:33:08|0.000323
17:33:09|0.0003215
17:33:10|0.00032112
17:33:10|0.00032143
17:33:11|0.00032143
17:33:11|0.00032143
17:33:12|0.00032193
17:33:13|0.00032115
17:33:14|0.00032109
17:33:14|0.00032178
17:33:15|0.00032174
17:33:15|0.00032174
17:33:16|0.00032174
17:33:16|0.00032156
17:33:17|0.00032109
17:33:18|0.00032093
17:33:18|0.00032143
17:33:19|0.00032092
17:33:20|0.00032145
17:33:21|0.00032179
17:33:21|0.00032118
17:33:22|0.00032155
17:33:23|0.0003218
17:33:23|0.0003218
17:33:24|0.0003218
17:33:25|0.00032124
17:33:25|0.00032124
17:33:26|0.0003212
17:33:27|0.0003212
17:33:27|0.00032126
17:33:28|0.00032126
17:33:29|0.00032104
17:33:29|0.00032104
17:33:30|0.0003209
17:33:30|0.0003209
17:33:31|0.0003209
17:33:31|0.00032071
17:33:31|0.00032059
17:33:32|0.00032059
17:33:32|0.00032086
17:33:33|0.00032083
17:33:33|0.00032042
17:33:34|0.00032055
17:33:34|0.00032055
17:33:35|0.00032071
17:33:35|0.00032072
17:33:36|0.00032072
17:33:36|0.00032072
17:33:36|0.000321
17:33:37|0.000321
17:33:38|0.000321
17:33:38|0.00032054
17:33:39|0.00032054
17:33:39|0.00032054
17:33:40|0.00032054
17:33:41|0.00032057
17:33:42|0.00032042
17:33:42|0.00032069
17:33:43|0.00032069
17:33:44|0.00032069
17:33:44|0.0003205
17:33:46|0.00032055
17:33:46|0.00032096
17:33:47|0.00032096
17:33:47|0.00032095
17:33:48|0.00032095
17:33:48|0.00032095
17:33:49|0.00032093
17:33:50|0.00032094
17:33:50|0.00032064
17:33:51|0.00032064
17:33:52|0.00032064
17:33:52|0.00032064
17:33:53|0.00032064
17:33:54|0.00032064
17:33:54|0.00032064
17:33:55|0.00032064
17:33:55|0.0003206
17:33:56|0.00032063
17:33:57|0.00032063
17:33:58|0.00032059
17:33:59|0.0003207
17:34:00|0.0003207
17:34:01|0.00032067
17:34:01|0.00032067
17:34:02|0.00032067
17:34:03|0.00032067
17:34:03|0.00032067
17:34:05|0.00032067
17:34:06|0.00032067
17:34:06|0.00032071
17:34:07|0.00032064
17:34:07|0.00032093
17:34:08|0.00032062
17:34:09|0.00032091
17:34:09|0.00032091
17:34:10|0.00032091
17:34:10|0.00032091
17:34:11|0.00032066
17:34:11|0.00032066
17:34:13|0.00032066
17:34:13|0.0003205
17:34:14|0.00032066
17:34:15|0.00032043
17:34:15|0.00032043
17:34:16|0.00032043
17:34:16|0.00032043
17:34:17|0.00032064
17:34:18|0.00032064
17:34:19|0.00032042
17:34:19|0.00032064
17:34:20|0.00032064
17:34:21|0.00032042
17:34:21|0.00032041
17:34:22|0.00032062
17:34:23|0.00032062
17:34:23|0.00032062
17:34:24|0.00032062
17:34:24|0.00032062
17:34:25|0.00032062
17:34:26|0.00032062
17:34:26|0.00032042
17:34:27|0.00032042
17:34:27|0.00032042
17:34:28|0.00032062
17:34:28|0.00032094
17:34:29|0.00032094
17:34:29|0.00032067
17:34:30|0.00032067
17:34:30|0.00032067
17:34:31|0.00032067
17:34:31|0.00032067
17:34:32|0.00032088
17:34:33|0.00032091
17:34:33|0.00032091
17:34:34|0.00032091
17:34:34|0.00032091
17:34:35|0.00032069
17:34:35|0.00032069
17:34:36|0.0003209
17:34:36|0.00032091
17:34:37|0.00032092
17:34:38|0.00032092
17:34:39|0.00032093
17:34:39|0.00032096
17:34:40|0.00032096
17:34:41|0.00032099
17:34:42|0.00032096
17:34:43|0.00032095
17:34:43|0.00032095
17:34:44|0.00032095
17:34:44|0.00032095
17:34:45|0.00032095
17:34:46|0.00032095
17:34:47|0.00032095
17:34:48|0.00032095
17:34:49|0.000321
17:34:49|0.00032099
17:34:50|0.00032099
17:34:50|0.000321
17:34:50|0.000321
17:34:51|0.00032099
17:34:52|0.00032099
17:34:52|0.00032099
17:34:53|0.00032099
17:34:54|0.00032099
17:34:54|0.00032099
17:34:55|0.00032099
17:34:57|0.00032097
17:34:58|0.00032099
17:34:59|0.00032099
17:35:00|0.000321
17:35:00|0.000321
17:35:01|0.000321
17:35:02|0.000321
17:35:03|0.000321
17:35:04|0.000321
17:35:04|0.00032104
17:35:05|0.00032118
17:35:06|0.00032104
17:35:07|0.00032104
17:35:07|0.00032108
17:35:08|0.00032106
17:35:09|0.00032121
17:35:09|0.00032105
17:35:10|0.0003212
17:35:11|0.00032104
17:35:12|0.00032105
17:35:12|0.00032104
17:35:13|0.00032117
17:35:14|0.00032105
17:35:15|0.00032117
17:35:16|0.00032105
17:35:17|0.00032107
17:35:18|0.00032106
17:35:18|0.00032106
17:35:19|0.00032124
17:35:19|0.00032124
17:35:20|0.00032106
17:35:20|0.00032124
17:35:21|0.00032124
17:35:22|0.00032128
17:35:23|0.00032142
17:35:23|0.00032165
17:35:24|0.00032175
17:35:24|0.00032175
17:35:25|0.00032176
17:35:25|0.00032176
17:35:26|0.00032176
17:35:26|0.00032176
17:35:27|0.00032176
17:35:27|0.00032176
17:35:28|0.00032176
17:35:28|0.00032176
17:35:29|0.00032192
17:35:30|0.00032145
17:35:30|0.00032145
17:35:31|0.00032145
17:35:31|0.00032145
17:35:32|0.00032199
17:35:32|0.000322
17:35:33|0.00032244
17:35:33|0.00032244
17:35:33|0.00032244
17:35:34|0.00032244
17:35:34|0.00032243
17:35:34|0.000322
17:35:35|0.00032176
17:35:35|0.00032243
17:35:36|0.00032243
17:35:37|0.00032243
17:35:37|0.00032201
17:35:38|0.00032193
17:35:39|0.00032227
17:35:40|0.00032202
17:35:40|0.00032202
17:35:41|0.00032202
17:35:42|0.00032202
17:35:43|0.00032202
17:35:44|0.00032198
17:35:44|0.00032198
17:35:45|0.00032198
17:35:46|0.000322
17:35:46|0.000322
17:35:47|0.00032201
17:35:48|0.00032199
17:35:48|0.00032198
17:35:48|0.00032198
17:35:49|0.00032198
17:35:50|0.00032198
17:35:50|0.00032198
17:35:51|0.00032198
17:35:52|0.00032198
17:35:52|0.00032167
17:35:53|0.00032167
17:35:54|0.00032167
17:35:54|0.00032167
17:35:55|0.00032197
17:35:56|0.00032197
17:35:56|0.00032197
17:35:57|0.00032197
17:35:57|0.00032197
17:35:58|0.0003218
17:35:59|0.0003218
17:36:00|0.00032172
17:36:01|0.00032198
17:36:02|0.00032172
17:36:03|0.00032172
17:36:04|0.00032172
17:36:05|0.00032167
17:36:06|0.00032171
17:36:06|0.00032171
17:36:07|0.00032171
17:36:07|0.00032171
17:36:08|0.00032171
17:36:09|0.00032171
17:36:10|0.00032169
17:36:10|0.00032169
17:36:11|0.00032195
17:36:12|0.00032195
17:36:13|0.00032195
17:36:13|0.00032169
17:36:14|0.00032169
17:36:15|0.00032169
17:36:15|0.00032169
17:36:17|0.00032189
17:36:17|0.00032167
17:36:18|0.00032167
17:36:18|0.00032145
17:36:19|0.00032145
17:36:19|0.00032145
17:36:20|0.00032145
17:36:21|0.00032145
17:36:22|0.00032136
17:36:23|0.00032164
17:36:23|0.00032145
17:36:23|0.00032145
17:36:24|0.00032145
17:36:25|0.00032145
17:36:25|0.00032145
17:36:26|0.00032145
17:36:27|0.00032145
17:36:27|0.00032145
17:36:28|0.00032145
17:36:29|0.00032147
17:36:29|0.00032136
17:36:30|0.00032106
17:36:30|0.00032127
17:36:31|0.00032127
17:36:31|0.00032127
17:36:32|0.00032126
17:36:33|0.00032126
17:36:33|0.00032126
17:36:34|0.00032126
17:36:34|0.00032107
17:36:35|0.00032107
17:36:36|0.00032119
17:36:36|0.00032121
17:36:37|0.00032121
17:36:37|0.00032126
17:36:38|0.00032126
17:36:38|0.00032126
17:36:39|0.00032126
17:36:39|0.00032126
17:36:40|0.00032126
17:36:40|0.00032126
17:36:41|0.00032126
17:36:42|0.00032129
17:36:43|0.00032128
17:36:43|0.00032128
17:36:44|0.00032128
17:36:45|0.00032126
17:36:45|0.00032126
17:36:46|0.00032126
17:36:47|0.00032129
17:36:47|0.00032147
17:36:48|0.00032147
17:36:48|0.00032131
17:36:49|0.00032131
17:36:49|0.00032132
17:36:49|0.00032135
17:36:50|0.00032136
17:36:50|0.00032136
17:36:51|0.00032136
17:36:51|0.00032145
17:36:52|0.00032134
17:36:53|0.00032133
17:36:53|0.00032141
17:36:54|0.00032141
17:36:54|0.00032135
17:36:55|0.00032135
17:36:56|0.00032135
17:36:57|0.00032119
17:36:58|0.00032119
17:36:59|0.00032119
17:37:00|0.0003211
17:37:01|0.00032107
17:37:01|0.00032111
17:37:03|0.00032108
17:37:04|0.00032109
17:37:05|0.00032109
17:37:06|0.00032113
17:37:06|0.00032113
17:37:07|0.00032104
17:37:08|0.00032104
17:37:09|0.0003211
17:37:10|0.0003211
17:37:10|0.0003211
17:37:11|0.0003211
17:37:12|0.00032108
17:37:13|0.00032108
17:37:13|0.00032108
17:37:14|0.00032108
17:37:15|0.00032108
17:37:15|0.00032108
17:37:16|0.00032108
17:37:17|0.00032108
17:37:17|0.00032108
17:37:17|0.00032107
17:37:18|0.00032101
17:37:19|0.00032101
17:37:20|0.000321
17:37:20|0.000321
17:37:21|0.00032096
17:37:21|0.00032096
17:37:22|0.00032098
17:37:22|0.00032098
17:37:23|0.00032098
17:37:23|0.00032095
17:37:24|0.00032095
17:37:24|0.00032095
17:37:25|0.0003209
17:37:25|0.0003209
17:37:26|0.0003209
17:37:27|0.0003209
17:37:27|0.0003209
17:37:28|0.0003209
17:37:29|0.0003209
17:37:29|0.0003207
17:37:30|0.0003207
17:37:30|0.00032056
17:37:31|0.00032082
17:37:31|0.00032081
17:37:32|0.00032081
17:37:33|0.0003208
17:37:33|0.00032081
17:37:34|0.00032081
17:37:34|0.00032081
17:37:35|0.00032058
17:37:36|0.00032058
17:37:37|0.00032082
17:37:37|0.00032081
17:37:38|0.00032081
17:37:39|0.00032081
17:37:39|0.00032081
17:37:40|0.00032056
17:37:40|0.00032056
17:37:41|0.00032056
17:37:41|0.00032056
17:37:42|0.00032055
17:37:42|0.00032055
17:37:43|0.00032055
17:37:43|0.00032055
17:37:44|0.00032058
17:37:44|0.00032058
17:37:44|0.00032058
17:37:45|0.00032058
17:37:46|0.00032058
17:37:46|0.00032058
17:37:47|0.00032058
17:37:47|0.00032058
17:37:48|0.00032058
17:37:49|0.00032071
17:37:49|0.00032058
17:37:50|0.00032058
17:37:50|0.0003207
17:37:51|0.0003207
17:37:52|0.00032071
17:37:53|0.00032071
17:37:54|0.00032074
17:37:56|0.00032073
17:37:56|0.00032072
17:37:57|0.00032072
17:37:58|0.00032101
17:37:59|0.00032133
17:38:00|0.00032133
17:38:01|0.0003215
17:38:01|0.00032159
17:38:02|0.00032159
17:38:02|0.0003218
17:38:03|0.0003218
17:38:04|0.000322
17:38:04|0.00032202
17:38:05|0.00032243
17:38:05|0.00032178
17:38:06|0.00032243
17:38:07|0.00032185
17:38:07|0.00032185
17:38:08|0.00032185
17:38:09|0.00032185
17:38:09|0.00032243
17:38:10|0.00032243
17:38:11|0.00032253
17:38:11|0.00032253
17:38:12|0.00032253
17:38:13|0.00032253
17:38:14|0.00032253
17:38:14|0.00032243
17:38:15|0.00032253
17:38:15|0.00032253
17:38:16|0.00032253
17:38:17|0.00032253
17:38:18|0.00032253
17:38:18|0.00032253
17:38:19|0.00032253
17:38:19|0.00032253
17:38:20|0.00032255
17:38:20|0.00032255
17:38:21|0.00032234
17:38:22|0.00032238
17:38:22|0.00032241
17:38:22|0.0003221
17:38:23|0.0003221
17:38:24|0.00032207
17:38:24|0.00032207
17:38:25|0.00032219
17:38:26|0.00032162
17:38:26|0.00032162
17:38:27|0.00032162
17:38:27|0.00032162
17:38:28|0.00032162
17:38:29|0.00032143
17:38:29|0.00032143
17:38:30|0.00032143
17:38:31|0.0003215
17:38:31|0.00032182
17:38:32|0.00032182
17:38:33|0.00032205
17:38:33|0.00032205
17:38:34|0.00032205
17:38:34|0.00032167
17:38:35|0.00032167
17:38:36|0.00032167
17:38:36|0.00032167
17:38:37|0.00032203
17:38:37|0.00032203
17:38:38|0.00032203
17:38:38|0.00032203
17:38:39|0.00032203
17:38:40|0.00032199
17:38:41|0.00032173
17:38:41|0.00032173
17:38:42|0.00032173
17:38:43|0.00032173
17:38:43|0.00032173
17:38:44|0.0003219
17:38:45|0.0003219
17:38:45|0.00032162
17:38:46|0.00032189
17:38:46|0.00032189
17:38:47|0.00032189
17:38:47|0.00032189
17:38:48|0.00032182
17:38:49|0.00032203
17:38:50|0.00032218
17:38:50|0.00032218
17:38:51|0.00032218
17:38:52|0.00032218
17:38:53|0.000322
17:38:54|0.00032219
17:38:56|0.00032219
17:38:56|0.0003222
17:38:56|0.0003222
17:38:58|0.00032208
17:38:58|0.00032208
17:38:59|0.00032208
17:39:00|0.00032208
17:39:01|0.00032167
17:39:02|0.00032167
17:39:03|0.00032167
17:39:04|0.00032167
17:39:04|0.00032203
17:39:05|0.00032203
17:39:06|0.00032192
17:39:06|0.00032192
17:39:07|0.00032192
17:39:08|0.00032192
17:39:08|0.00032192
17:39:09|0.00032192
17:39:10|0.00032167
17:39:10|0.00032167
17:39:11|0.0003218
17:39:11|0.0003218
17:39:12|0.00032178
17:39:13|0.00032167
17:39:13|0.00032168
17:39:14|0.00032167
17:39:14|0.00032167
17:39:15|0.0003215
17:39:16|0.00032061
17:39:16|0.00032061
17:39:17|0.00032061
17:39:17|0.00032061
17:39:18|0.00032129
17:39:18|0.00032129
17:39:19|0.00032129
17:39:19|0.00032115
17:39:20|0.00032115
17:39:20|0.00032115
17:39:21|0.000321
17:39:22|0.000321
17:39:22|0.00032108
17:39:23|0.00032108
17:39:23|0.00032106
17:39:24|0.00032106
17:39:24|0.00032106
17:39:25|0.00032104
17:39:26|0.00032104
17:39:26|0.00032102
17:39:27|0.00032102
17:39:27|0.00032102
17:39:27|0.00032115
17:39:28|0.00032115
17:39:29|0.00032115
17:39:29|0.00032115
17:39:30|0.00032115
17:39:31|0.00032119
17:39:31|0.00032119
17:39:31|0.0003212
17:39:32|0.0003212
17:39:33|0.0003212
17:39:33|0.0003212
17:39:34|0.00032108
17:39:34|0.00032108
17:39:35|0.00032108
17:39:36|0.00032104
17:39:36|0.00032104
17:39:37|0.00032104
17:39:37|0.00032104
17:39:38|0.00032104
17:39:38|0.00032104
17:39:38|0.00032104
17:39:39|0.00032118
17:39:39|0.0003212
17:39:40|0.0003212
17:39:41|0.0003212
17:39:41|0.00032127
17:39:42|0.00032127
17:39:43|0.00032127
17:39:43|0.00032127
17:39:44|0.00032104
17:39:44|0.0003212
17:39:45|0.0003212
17:39:46|0.0003212
17:39:46|0.0003212
17:39:46|0.0003212
17:39:47|0.0003212
17:39:47|0.00032118
17:39:48|0.00032118
17:39:49|0.00032118
17:39:50|0.00032108
17:39:50|0.00032103
17:39:51|0.00032103
17:39:51|0.0003212
17:39:51|0.0003212
17:39:52|0.0003212
17:39:53|0.0003212
17:39:54|0.0003212
17:39:55|0.000321
17:39:56|0.00032108
17:39:57|0.00032108
17:39:58|0.00032108
17:39:59|0.00032108
17:39:59|0.00032108
17:40:00|0.00032108
17:40:00|0.00032108
17:40:01|0.00032108
17:40:02|0.00032108
17:40:03|0.00032108
17:40:04|0.00032108
17:40:05|0.00032108
17:40:06|0.00032118
17:40:06|0.00032118
17:40:07|0.00032118
17:40:08|0.00032118
17:40:08|0.00032129
17:40:09|0.00032114
17:40:10|0.00032114
17:40:12|0.00032153
17:40:12|0.00032153
17:40:13|0.00032153
17:40:13|0.00032153
17:40:13|0.00032153
17:40:14|0.00032153
17:40:14|0.00032153
17:40:15|0.00032153
17:40:15|0.00032121
17:40:16|0.00032121
17:40:17|0.00032123
17:40:17|0.00032123
17:40:18|0.00032151
17:40:18|0.00032151
17:40:19|0.00032151
17:40:20|0.00032152
17:40:20|0.00032152
17:40:20|0.00032152
17:40:21|0.00032152
17:40:22|0.00032111
17:40:22|0.00032111
17:40:23|0.0003211
17:40:23|0.00032111
17:40:24|0.00032111
17:40:24|0.00032111
17:40:25|0.00032111
17:40:25|0.00032111
17:40:26|0.00032111
17:40:26|0.00032111
17:40:26|0.00032111
17:40:27|0.0003212
17:40:27|0.0003212
17:40:28|0.0003212
17:40:28|0.0003212
17:40:29|0.0003212
17:40:30|0.0003212
17:40:30|0.0003212
17:40:31|0.00032152
17:40:31|0.00032152
17:40:32|0.00032152
17:40:32|0.0003213
17:40:33|0.0003213
17:40:33|0.0003213
17:40:34|0.0003213
17:40:34|0.0003213
17:40:34|0.0003213
17:40:35|0.00032132
17:40:35|0.00032132
17:40:36|0.00032132
17:40:37|0.00032148
17:40:37|0.00032148
17:40:37|0.00032148
17:40:38|0.00032148
17:40:39|0.00032148
17:40:39|0.00032115
17:40:40|0.00032145
17:40:40|0.00032145
17:40:41|0.00032145
17:40:42|0.00032114
17:40:42|0.00032114
17:40:43|0.00032114
17:40:44|0.00032114
17:40:44|0.00032114
17:40:45|0.00032114
17:40:46|0.00032114
17:40:47|0.00032114
17:40:48|0.00032138
17:40:48|0.00032138
17:40:49|0.00032116
17:40:50|0.00032116
17:40:50|0.00032116
17:40:51|0.0003212
17:40:52|0.0003212
17:40:52|0.0003212
17:40:53|0.0003212
17:40:54|0.00032116
17:40:54|0.00032116
17:40:55|0.0003212
17:40:56|0.00032116
17:40:57|0.00032116
17:40:57|0.00032116
17:40:58|0.00032116
17:40:59|0.00032116
17:41:00|0.00032116
17:41:00|0.00032116
17:41:01|0.00032113
17:41:02|0.00032113
17:41:02|0.00032143
17:41:03|0.00032143
17:41:04|0.00032143
17:41:04|0.00032143
17:41:05|0.00032143
17:41:05|0.00032143
17:41:06|0.00032143
17:41:07|0.00032143
17:41:07|0.00032143
17:41:08|0.0003212
17:41:09|0.0003212
17:41:09|0.00032138
17:41:10|0.00032138
17:41:11|0.00032114
17:41:11|0.00032114
17:41:12|0.00032114
17:41:13|0.00032115
17:41:13|0.00032118
17:41:14|0.00032119
17:41:15|0.00032115
17:41:16|0.00032119
17:41:17|0.00032119
17:41:18|0.00032119
17:41:18|0.0003212
17:41:19|0.0003212
17:41:20|0.00032142
17:41:21|0.00032142
17:41:21|0.00032122
17:41:22|0.0003212
17:41:22|0.0003212
17:41:23|0.00032114
17:41:24|0.00032114
17:41:25|0.00032114
17:41:25|0.00032114
17:41:26|0.00032114
17:41:26|0.00032114
17:41:27|0.00032114
17:41:28|0.00032117
17:41:28|0.00032117
17:41:29|0.00032117
17:41:29|0.00032117
17:41:30|0.00032115
17:41:30|0.00032118
17:41:31|0.00032118
17:41:31|0.00032118
17:41:32|0.00032118
17:41:32|0.00032118
17:41:33|0.00032118
17:41:34|0.00032118
17:41:35|0.00032115
17:41:35|0.00032115
17:41:36|0.00032115
17:41:37|0.00032116
17:41:37|0.00032142
17:41:38|0.00032142
17:41:38|0.00032115
17:41:39|0.00032115
17:41:39|0.00032115
17:41:40|0.00032115
17:41:40|0.00032115
17:41:41|0.00032115
17:41:42|0.00032115
17:41:43|0.00032115
17:41:44|0.00032115
17:41:45|0.00032115
17:41:46|0.00032115
17:41:47|0.00032115
17:41:48|0.00032114
17:41:49|0.00032115
17:41:49|0.00032115
17:41:50|0.00032115
17:41:51|0.00032115
17:41:51|0.00032115
17:41:52|0.00032114
17:41:52|0.00032115
17:41:53|0.00032119
17:41:53|0.00032119
17:41:54|0.00032119
17:41:55|0.00032116
17:41:56|0.00032116
17:41:57|0.00032116
17:41:57|0.00032116
17:41:58|0.00032116
17:41:59|0.00032116
17:41:59|0.00032126
17:42:00|0.00032124
17:42:01|0.00032117
17:42:02|0.00032117
17:42:02|0.00032117
17:42:03|0.00032117
17:42:05|0.00032117
17:42:05|0.00032132
17:42:06|0.00032118
17:42:07|0.00032118
17:42:07|0.00032118
17:42:08|0.00032117
17:42:09|0.00032117
17:42:09|0.00032117
17:42:10|0.00032117
17:42:10|0.00032117
17:42:11|0.00032117
17:42:12|0.00032117
17:42:12|0.00032117
17:42:13|0.00032117
17:42:14|0.00032117
17:42:15|0.00032117
17:42:15|0.00032117
17:42:16|0.00032117
17:42:17|0.00032115
17:42:18|0.00032117
17:42:19|0.00032117
17:42:19|0.00032117
17:42:20|0.00032115
17:42:20|0.00032115
17:42:20|0.00032117
17:42:21|0.00032117
17:42:21|0.00032117
17:42:22|0.00032117
17:42:23|0.00032117
17:42:23|0.00032117
17:42:24|0.00032117
17:42:25|0.00032117
17:42:25|0.00032117
17:42:26|0.00032117
17:42:26|0.00032117
17:42:27|0.00032115
17:42:27|0.00032115
17:42:27|0.00032115
17:42:28|0.00032115
17:42:28|0.00032115
17:42:29|0.00032117
17:42:29|0.00032117
17:42:30|0.00032117
17:42:31|0.00032117
17:42:31|0.00032117
17:42:32|0.00032117
17:42:32|0.00032117
17:42:33|0.00032117
17:42:34|0.00032117
17:42:35|0.00032117
17:42:36|0.00032117
17:42:36|0.00032117
17:42:38|0.00032115
17:42:38|0.00032115
17:42:39|0.00032115
17:42:39|0.00032116
17:42:40|0.00032116
17:42:40|0.00032116
17:42:41|0.00032116
17:42:42|0.00032115
17:42:42|0.00032115
17:42:43|0.00032115
17:42:44|0.00032115
17:42:44|0.00032116
17:42:45|0.00032116
17:42:46|0.00032116
17:42:47|0.00032115
17:42:47|0.00032115
17:42:48|0.00032115
17:42:48|0.00032115
17:42:49|0.00032115
17:42:50|0.00032113
17:42:51|0.00032113
17:42:51|0.00032113
17:42:53|0.00032114
17:42:53|0.00032114
17:42:54|0.00032114
17:42:54|0.00032114
17:42:55|0.00032114
17:42:56|0.00032114
17:42:57|0.00032114
17:42:58|0.00032114
17:42:59|0.00032114
17:43:00|0.00032114
17:43:01|0.00032114
17:43:02|0.00032114
17:43:03|0.00032114
17:43:03|0.00032114
17:43:04|0.00032114
17:43:05|0.00032114
17:43:05|0.00032114
17:43:06|0.00032114
17:43:07|0.00032114
17:43:07|0.00032114
17:43:08|0.00032114
17:43:08|0.00032113
17:43:09|0.00032113
17:43:09|0.00032113
17:43:10|0.00032112
17:43:11|0.00032112
17:43:12|0.00032112
17:43:12|0.00032112
17:43:12|0.00032112
17:43:13|0.00032112
17:43:14|0.00032113
17:43:15|0.00032113
17:43:16|0.00032113
17:43:16|0.00032113
17:43:17|0.00032113
17:43:17|0.00032113
17:43:18|0.00032113
17:43:19|0.00032113
17:43:19|0.000321
17:43:20|0.000321
17:43:20|0.00032085
17:43:21|0.00032085
17:43:21|0.00032085
17:43:22|0.00032104
17:43:23|0.00032102
17:43:23|0.00032103
17:43:24|0.00032088
17:43:24|0.00032088
17:43:25|0.000321
17:43:26|0.00032098
17:43:27|0.00032098
17:43:28|0.00032089
17:43:29|0.00032095
17:43:29|0.00032094
17:43:30|0.00032089
17:43:31|0.00032093
17:43:31|0.00032093
17:43:32|0.00032093
17:43:33|0.00032102
17:43:34|0.00032102
17:43:34|0.00032097
17:43:35|0.00032096
17:43:36|0.00032096
17:43:37|0.00032096
17:43:37|0.00032096
17:43:38|0.00032101
17:43:39|0.00032101
17:43:39|0.00032101
17:43:40|0.00032101
17:43:40|0.00032101
17:43:41|0.00032101
17:43:42|0.00032101
17:43:43|0.000321
17:43:44|0.00032095
17:43:45|0.00032095
17:43:46|0.00032097
17:43:46|0.00032097
17:43:48|0.00032089
17:43:48|0.00032089
17:43:49|0.00032089
17:43:49|0.00032093
17:43:50|0.00032094
17:43:51|0.00032094
17:43:52|0.00032094
17:43:52|0.00032097
17:43:53|0.0003209
17:43:54|0.0003209
17:43:55|0.0003209
17:43:56|0.0003209
17:43:56|0.0003209
17:43:57|0.0003209
17:43:57|0.0003209
17:43:58|0.0003209
17:43:59|0.0003209
17:43:59|0.0003209
17:44:00|0.00032089
17:44:00|0.00032089
17:44:01|0.00032089
17:44:02|0.00032089
17:44:03|0.00032089
17:44:03|0.00032089
17:44:04|0.00032089
17:44:05|0.00032089
17:44:05|0.00032088
17:44:06|0.00032088
17:44:07|0.00032088
17:44:08|0.00032094
17:44:09|0.00032094
17:44:09|0.0003207
17:44:10|0.00032094
17:44:11|0.00032094
17:44:11|0.00032092
17:44:12|0.00032097
17:44:12|0.00032097
17:44:13|0.00032097
17:44:14|0.00032094
17:44:15|0.00032094
17:44:15|0.00032094
17:44:16|0.00032094
17:44:17|0.00032096
17:44:17|0.00032096
17:44:18|0.00032096
17:44:19|0.00032095
17:44:20|0.00032095
17:44:21|0.00032095
17:44:22|0.00032095
17:44:22|0.00032097
17:44:24|0.00032092
17:44:24|0.00032092
17:44:25|0.00032096
17:44:26|0.00032096
17:44:26|0.00032096
17:44:27|0.00032096
17:44:27|0.00032096
17:44:28|0.00032096
17:44:28|0.00032096
17:44:29|0.00032096
17:44:30|0.00032096
17:44:30|0.00032096
17:44:31|0.00032096
17:44:32|0.00032096
17:44:33|0.00032091
17:44:34|0.00032094
17:44:34|0.00032094
17:44:35|0.00032094
17:44:36|0.000321
17:44:36|0.00032093
17:44:37|0.00032093
17:44:38|0.00032095
17:44:39|0.00032095
17:44:39|0.00032092
17:44:40|0.00032092
17:44:41|0.00032096
17:44:41|0.00032096
17:44:42|0.00032101
17:44:42|0.00032101
17:44:43|0.00032095
17:44:43|0.00032095
17:44:44|0.00032113
17:44:46|0.00032114
17:44:47|0.00032114
17:44:47|0.00032114
17:44:48|0.00032117
17:44:49|0.00032114
17:44:50|0.00032114
17:44:51|0.00032114
17:44:52|0.00032117
17:44:53|0.00032117
17:44:55|0.00032117
17:44:56|0.0003212
17:44:56|0.0003212
17:44:58|0.0003212
17:44:59|0.0003212
17:45:00|0.00032131
17:45:00|0.00032131
17:45:01|0.00032131
17:45:02|0.00032117
17:45:03|0.00032159
17:45:04|0.00032159
17:45:05|0.00032159
17:45:06|0.00032159
17:45:07|0.00032167
17:45:07|0.00032167
17:45:08|0.00032167
17:45:09|0.00032171
17:45:09|0.00032199
17:45:10|0.00032199
17:45:11|0.00032199
17:45:12|0.00032199
17:45:13|0.00032199
17:45:14|0.00032199
17:45:14|0.00032199
17:45:15|0.00032199
17:45:16|0.0003219
17:45:17|0.00032198
17:45:17|0.00032198
17:45:18|0.00032172
17:45:19|0.00032172
17:45:19|0.00032195
17:45:20|0.00032195
17:45:21|0.00032193
17:45:21|0.00032286
17:45:22|0.00032286
17:45:22|0.00032172
17:45:24|0.00032166
17:45:24|0.00032285
17:45:24|0.00032285
17:45:25|0.00032285
17:45:26|0.00032285
17:45:26|0.00032172
17:45:27|0.00032172
17:45:27|0.00032172
17:45:28|0.00032172
17:45:29|0.00032172
17:45:29|0.00032165
17:45:30|0.00032172
17:45:31|0.00032167
17:45:31|0.00032173
17:45:31|0.00032173
17:45:32|0.00032173
17:45:33|0.00032173
17:45:33|0.00032173
17:45:34|0.00032262
17:45:34|0.00032262
17:45:35|0.00032262
17:45:36|0.0003217
17:45:36|0.0003217
17:45:37|0.0003217
17:45:38|0.00032261
17:45:39|0.00032261
17:45:40|0.00032261
17:45:41|0.00032261
17:45:42|0.00032261
17:45:43|0.00032285
17:45:44|0.00032186
17:45:44|0.00032173
17:45:45|0.00032173
17:45:45|0.00032173
17:45:46|0.00032173
17:45:47|0.0003217
17:45:47|0.00032162
17:45:48|0.00032162
17:45:49|0.00032173
17:45:50|0.00032173
17:45:50|0.00032173
17:45:51|0.000321
17:45:52|0.00032174
17:45:53|0.00032165
17:45:53|0.0003216
17:45:54|0.00032154
17:45:55|0.00032153
17:45:55|0.00032153
17:45:56|0.00032153
17:45:57|0.00032147
17:45:58|0.00032145
17:45:59|0.00032142
17:46:00|0.00032142
17:46:01|0.00032142
17:46:02|0.00032142
17:46:03|0.00032142
17:46:03|0.00032137
17:46:04|0.00032136
17:46:05|0.00032136
17:46:06|0.00032136
17:46:06|0.00032113
17:46:07|0.00032113
17:46:08|0.00032153
17:46:09|0.00032144
17:46:09|0.00032154
17:46:10|0.00032154
17:46:11|0.00032154
17:46:11|0.00032154
17:46:12|0.00032154
17:46:13|0.000321
17:46:14|0.000321
17:46:14|0.00032168
17:46:14|0.00032168
17:46:15|0.00032113
17:46:16|0.00032113
17:46:16|0.00032116
17:46:17|0.00032116
17:46:18|0.00032113
17:46:18|0.000321
17:46:19|0.000321
17:46:19|0.00032176
17:46:20|0.00032176
17:46:20|0.00032176
17:46:21|0.00032176
17:46:21|0.00032176
17:46:22|0.00032176
17:46:23|0.00032176
17:46:24|0.00032137
17:46:25|0.00032137
17:46:25|0.00032137
17:46:26|0.00032137
17:46:26|0.00032137
17:46:27|0.00032137
17:46:27|0.00032137
17:46:28|0.00032148
17:46:28|0.00032142
17:46:29|0.00032142
17:46:29|0.00032141
17:46:30|0.00032141
17:46:30|0.00032141
17:46:30|0.00032141
17:46:31|0.00032141
17:46:32|0.00032141
17:46:32|0.00032116
17:46:33|0.00032116
17:46:33|0.00032116
17:46:33|0.00032127
17:46:34|0.00032127
17:46:34|0.00032127
17:46:35|0.00032127
17:46:35|0.00032127
17:46:36|0.00032118
17:46:37|0.00032118
17:46:38|0.00032118
17:46:39|0.00032116
17:46:40|0.00032116
17:46:41|0.00032116
17:46:41|0.00032116
17:46:42|0.00032116
17:46:43|0.00032116
17:46:43|0.00032041
17:46:43|0.00032041
17:46:44|0.00032114
17:46:45|0.00032114
17:46:46|0.00032102
17:46:47|0.00032102
17:46:47|0.00032102
17:46:48|0.00032101
17:46:49|0.00032101
17:46:50|0.00032101
17:46:50|0.00032102
17:46:51|0.00032102
17:46:51|0.00032102
17:46:52|0.00032102
17:46:52|0.00032102
17:46:53|0.00032101
17:46:53|0.00032101
17:46:54|0.00032101
17:46:55|0.00032101
17:46:56|0.00032101
17:46:56|0.00032101
17:46:56|0.00032101
17:46:57|0.00032102
17:46:57|0.00032102
17:46:58|0.00032102
17:46:58|0.00032102
17:46:59|0.00032102
17:46:59|0.00032102
17:47:00|0.00032101
17:47:01|0.00032101
17:47:02|0.00032101
17:47:03|0.00032101
17:47:04|0.00032101
17:47:04|0.00032101
17:47:05|0.00032102
17:47:05|0.00032102
17:47:06|0.00032102
17:47:06|0.00032102
17:47:07|0.00032102
17:47:08|0.00032102
17:47:09|0.00032102
17:47:09|0.00032102
17:47:10|0.00032102
17:47:11|0.00032102
17:47:11|0.00032102
17:47:12|0.00032102
17:47:13|0.00032102
17:47:13|0.00032102
17:47:14|0.00032102
17:47:15|0.00032102
17:47:15|0.00032102
17:47:16|0.00032102
17:47:17|0.00032102
17:47:17|0.00032102
17:47:18|0.00032101
17:47:18|0.00032101
17:47:18|0.000321
17:47:19|0.000321
17:47:20|0.000321
17:47:21|0.000321
17:47:22|0.00032094
17:47:23|0.00032094
17:47:23|0.00032094
17:47:24|0.00032072
17:47:24|0.00032072
17:47:25|0.00032074
17:47:26|0.00032101
17:47:26|0.00032072
17:47:27|0.00032072
17:47:28|0.00032101
17:47:29|0.00032072
17:47:29|0.00032101
17:47:30|0.00032101
17:47:31|0.00032101
17:47:31|0.00032101
17:47:32|0.00032101
17:47:32|0.00032101
17:47:33|0.00032101
17:47:34|0.00032042
17:47:34|0.00032094
17:47:35|0.00032094
17:47:35|0.00032094
17:47:36|0.00032094
17:47:36|0.00032094
17:47:37|0.00032094
17:47:37|0.00032094
17:47:38|0.00032072
17:47:39|0.00032072
17:47:41|0.00032045
17:47:42|0.00032071
17:47:43|0.00032073
17:47:44|0.00032073
17:47:45|0.00032068
17:47:46|0.00032068
17:47:47|0.00032068
17:47:48|0.00032068
17:47:49|0.00032068
17:47:50|0.00032081
17:47:51|0.00032081
17:47:52|0.00032095
17:47:53|0.00032095
17:47:53|0.00032095
17:47:54|0.00032095
17:47:55|0.00032095
17:47:56|0.00032095
17:47:56|0.00032089
17:47:58|0.00032089
17:47:59|0.00032089
17:48:00|0.00032089
17:48:01|0.00032089
17:48:02|0.00032089
17:48:03|0.00032089
17:48:04|0.00032089
17:48:04|0.00032089
17:48:05|0.00032085
17:48:06|0.00032084
17:48:07|0.00032076
17:48:07|0.00032076
17:48:08|0.00032085
17:48:09|0.00032085
17:48:09|0.00032085
17:48:10|0.00032076
17:48:11|0.00032076
17:48:11|0.00032076
17:48:12|0.00032076
17:48:12|0.00032076
17:48:13|0.00032076
17:48:14|0.00032076
17:48:14|0.00032085
17:48:15|0.00032085
17:48:16|0.00032085
17:48:16|0.00032085
17:48:17|0.00032085
17:48:17|0.00032085
17:48:18|0.00032085
17:48:18|0.00032086
17:48:19|0.00032086
17:48:19|0.00032086
17:48:20|0.00032086
17:48:21|0.00032086
17:48:22|0.00032086
17:48:22|0.00032086
17:48:23|0.00032086
17:48:24|0.00032086
17:48:24|0.00032086
17:48:25|0.00032086
17:48:25|0.00032086
17:48:26|0.00032086
17:48:27|0.00032086
17:48:27|0.00032086
17:48:28|0.00032085
17:48:28|0.00032085
17:48:29|0.00032085
17:48:29|0.00032085
17:48:30|0.00032085
17:48:31|0.00032086
17:48:31|0.0003207
17:48:32|0.0003207
17:48:33|0.00032071
17:48:33|0.00032069
17:48:34|0.00032069
17:48:35|0.00032069
17:48:35|0.00032069
17:48:36|0.00032069
17:48:37|0.00032069
17:48:38|0.00032069
17:48:38|0.00032069
17:48:39|0.00032068
17:48:40|0.00032068
17:48:41|0.00032068
17:48:42|0.00032046
17:48:43|0.00032064
17:48:44|0.00032064
17:48:45|0.00032051
17:48:45|0.00032051
17:48:46|0.00032051
17:48:46|0.00032062
17:48:47|0.00032062
17:48:48|0.00032055
17:48:48|0.00032055
17:48:49|0.00032055
17:48:50|0.00032055
17:48:50|0.00032056
17:48:51|0.00032056
17:48:51|0.00032046
17:48:52|0.00032046
17:48:52|0.00032046
17:48:53|0.00032046
17:48:54|0.00032046
17:48:54|0.00032046
17:48:55|0.00032047
17:48:56|0.00032047
17:48:56|0.00032046
17:48:57|0.00032015
17:48:57|0.00032042
17:48:58|0.00032042
17:48:58|0.00032042
17:48:59|0.00032042
17:48:59|0.00032041
17:49:00|0.00032018
17:49:01|0.00032018
17:49:01|0.00032018
17:49:02|0.00032021
17:49:03|0.00032022
17:49:04|0.00032022
17:49:04|0.00032021
17:49:05|0.00032018
17:49:05|0.00032018
17:49:06|0.00032021
17:49:07|0.00032021
17:49:07|0.00032051
17:49:08|0.00032062
17:49:09|0.0003207
17:49:09|0.0003207
17:49:10|0.00032055
17:49:11|0.00032055
17:49:11|0.00032098
17:49:12|0.00032016
17:49:13|0.00032016
17:49:14|0.00032016
17:49:14|0.00032016
17:49:14|0.00032016
17:49:15|0.00032016
17:49:15|0.00032016
17:49:16|0.00032016
17:49:16|0.00032073
17:49:17|0.00032073
17:49:18|0.00032073
17:49:18|0.00032073
17:49:19|0.00032049
17:49:19|0.00032049
17:49:20|0.00032049
17:49:20|0.00032049
17:49:21|0.00032049
17:49:22|0.00032016
17:49:22|0.00032016
17:49:23|0.00032035
17:49:23|0.00032034
17:49:24|0.00032034
17:49:25|0.00032034
17:49:25|0.00032027
17:49:26|0.00032026
17:49:26|0.00032027
17:49:27|0.00032027
17:49:27|0.00032027
17:49:28|0.00032027
17:49:28|0.00032027
17:49:29|0.00032027
17:49:29|0.00032027
17:49:30|0.00032027
17:49:31|0.00032024
17:49:31|0.00032034
17:49:32|0.00032033
17:49:32|0.00032033
17:49:33|0.00032033
17:49:34|0.00032033
17:49:34|0.00032024
17:49:35|0.00032026
17:49:36|0.00032025
17:49:36|0.00032025
17:49:37|0.00032022
17:49:38|0.00032035
17:49:38|0.00032035
17:49:39|0.00032021
17:49:39|0.00032021
17:49:39|0.00032021
17:49:40|0.00032021
17:49:41|0.00032033
17:49:42|0.00032033
17:49:43|0.00032033
17:49:44|0.00032033
17:49:45|0.00032033
17:49:46|0.00032033
17:49:46|0.00032032
17:49:47|0.00032032
17:49:48|0.0003203
17:49:49|0.0003203
17:49:50|0.0003203
17:49:50|0.00032018
17:49:52|0.00032018
17:49:52|0.00032018
17:49:53|0.00032018
17:49:54|0.00032018
17:49:55|0.00032018
17:49:56|0.00032018
17:49:57|0.00032018
17:49:58|0.00032018
17:49:59|0.00032018
17:50:00|0.00032018
17:50:01|0.00032018
17:50:02|0.00032018
17:50:03|0.00032017
17:50:04|0.00032016
17:50:05|0.00032016
17:50:06|0.00032016
17:50:06|0.00032016
17:50:07|0.00032016
17:50:08|0.00032016
17:50:08|0.00032016
17:50:09|0.00032016
17:50:09|0.00032016
17:50:10|0.00032015
17:50:11|0.00032015
17:50:11|0.00032015
17:50:12|0.00032015
17:50:12|0.00032015
17:50:13|0.00032015
17:50:13|0.00032015
17:50:13|0.00032015
17:50:14|0.00032015
17:50:15|0.00032015
17:50:15|0.00032015
17:50:16|0.00032015
17:50:16|0.00032015
17:50:17|0.00032015
17:50:18|0.00032019
17:50:18|0.00032019
17:50:19|0.00032019
17:50:19|0.00032019
17:50:19|0.00032019
17:50:20|0.00032019
17:50:21|0.00032019
17:50:21|0.00032019
17:50:22|0.0003203
17:50:22|0.0003203
17:50:23|0.00032019
17:50:23|0.00032019
17:50:24|0.00032019
17:50:24|0.00032018
17:50:24|0.00032018
17:50:25|0.00032018
17:50:25|0.00032018
17:50:26|0.00032029
17:50:26|0.00032029
17:50:27|0.00032032
17:50:27|0.00032019
17:50:28|0.00032019
17:50:29|0.00032019
17:50:29|0.00032019
17:50:30|0.00032019
17:50:30|0.00032019
17:50:31|0.00032019
17:50:31|0.00032019
17:50:32|0.00032019
17:50:33|0.00032019
17:50:33|0.00032019
17:50:34|0.00032019
17:50:34|0.00032019
17:50:35|0.00032019
17:50:35|0.00032019
17:50:36|0.00032019
17:50:36|0.00032019
17:50:37|0.00032019
17:50:37|0.00032019
17:50:37|0.00032021
17:50:38|0.00032021
17:50:38|0.00032021
17:50:38|0.00032021
17:50:39|0.00032021
17:50:39|0.00032021
17:50:40|0.00032021
17:50:40|0.0003202
17:50:42|0.00032018
17:50:43|0.00032018
17:50:44|0.00032018
17:50:46|0.00032021
17:50:46|0.00032021
17:50:48|0.00032021
17:50:49|0.00032021
17:50:50|0.00032021
17:50:50|0.00032021
17:50:51|0.00032025
17:50:52|0.00032025
17:50:52|0.00032021
17:50:53|0.00032021
17:50:54|0.00032021
17:50:55|0.0003203
17:50:56|0.00032021
17:50:56|0.00032031
17:50:57|0.00032029
17:50:58|0.00032029
17:50:59|0.00032029
17:51:00|0.00032024
17:51:01|0.00032029
17:51:02|0.0003203
17:51:02|0.0003203
17:51:03|0.0003203
17:51:03|0.0003203
17:51:04|0.0003203
17:51:04|0.0003203
17:51:05|0.00032031
17:51:06|0.00032031
17:51:06|0.00032031
17:51:07|0.00032031
17:51:08|0.00032033
17:51:09|0.00032033
17:51:09|0.00032033
17:51:11|0.00032033
17:51:11|0.00032033
17:51:12|0.00032033
17:51:12|0.00032033
17:51:13|0.00032033
17:51:15|0.00032033
17:51:15|0.00032033
17:51:16|0.00032033
17:51:17|0.00032033
17:51:17|0.00032032
17:51:18|0.00032032
17:51:19|0.00032032
17:51:19|0.00032032
17:51:20|0.00032032
17:51:21|0.00032032
17:51:22|0.00032032
17:51:22|0.00032032
17:51:23|0.00032032
17:51:23|0.00032032
17:51:24|0.00032031
17:51:24|0.00032031
17:51:25|0.00032031
17:51:25|0.00032031
17:51:26|0.00032033
17:51:26|0.00032032
17:51:26|0.00032032
17:51:27|0.00032032
17:51:28|0.00032032
17:51:29|0.00032032
17:51:29|0.00032033
17:51:30|0.00032033
17:51:30|0.00032033
17:51:31|0.00032033
17:51:32|0.00032033
17:51:32|0.00032033
17:51:33|0.00032033
17:51:34|0.00032033
17:51:35|0.00032035
17:51:35|0.00032035
17:51:36|0.00032033
17:51:36|0.00032033
17:51:37|0.00032033
17:51:37|0.00032033
17:51:38|0.00032033
17:51:39|0.00032026
17:51:39|0.00032026
17:51:39|0.00032033
17:51:40|0.00032033
17:51:40|0.00032033
17:51:41|0.00032033
17:51:42|0.00032033
17:51:42|0.00032033
17:51:43|0.00032033
17:51:44|0.00032033
17:51:45|0.00032033
17:51:45|0.00032033
17:51:46|0.00032033
17:51:47|0.00032033
17:51:48|0.00032033
17:51:48|0.00032026
17:51:49|0.00032026
17:51:49|0.00032033
17:51:50|0.00032033
17:51:50|0.00032033
17:51:51|0.00032051
17:51:52|0.00032043
17:51:53|0.00032045
17:51:53|0.00032045
17:51:54|0.00032045
17:51:55|0.00032045
17:51:55|0.00032045
17:51:56|0.00032037
17:51:57|0.00032045
17:51:57|0.00032037
17:51:58|0.00032037
17:51:59|0.00032037
17:52:00|0.00032037
17:52:00|0.00032037
17:52:01|0.00032037
17:52:02|0.00032037
17:52:03|0.00032037
17:52:04|0.00032089
17:52:05|0.00032037
17:52:07|0.00032033
17:52:07|0.00032027
17:52:08|0.00032027
17:52:09|0.00032027
17:52:09|0.00032026
17:52:10|0.00032026
17:52:10|0.00032026
17:52:11|0.00032022
17:52:12|0.00032022
17:52:13|0.00032022
17:52:13|0.00032026
17:52:14|0.00032026
17:52:14|0.00032026
17:52:15|0.00032026
17:52:15|0.00032026
17:52:16|0.00032026
17:52:16|0.00032026
17:52:17|0.00032026
17:52:17|0.00032026
17:52:18|0.0003203
17:52:19|0.0003203
17:52:19|0.00032028
17:52:20|0.00032028
17:52:21|0.00032028
17:52:21|0.00032028
17:52:22|0.00032028
17:52:23|0.00032028
17:52:23|0.00032028
17:52:24|0.00032028
17:52:25|0.00032028
17:52:25|0.00032028
17:52:26|0.00032028
17:52:27|0.00032028
17:52:27|0.00032028
17:52:28|0.00032028
17:52:29|0.0003203
17:52:29|0.0003203
17:52:29|0.00032028
17:52:30|0.0003203
17:52:31|0.00032028
17:52:31|0.00032028
17:52:32|0.00032028
17:52:32|0.00032028
17:52:33|0.00032028
17:52:33|0.00032028
17:52:34|0.00032027
17:52:35|0.00032028
17:52:35|0.00032028
17:52:36|0.00032033
17:52:36|0.0003204
17:52:37|0.0003204
17:52:38|0.0003204
17:52:38|0.00032076
17:52:39|0.00032076
17:52:39|0.00032076
17:52:40|0.00032076
17:52:41|0.00032055
17:52:42|0.00032055
17:52:44|0.00032029
17:52:45|0.00032032
17:52:46|0.00032032
17:52:47|0.00032032
17:52:48|0.00032032
17:52:48|0.00032032
17:52:49|0.00032032
17:52:50|0.00032076
17:52:51|0.00032033
17:52:52|0.00032063
17:52:52|0.00032032
17:52:53|0.00032028
17:52:54|0.0003203
17:52:55|0.0003203
17:52:56|0.0003203
17:52:56|0.00032032
17:52:56|0.00032032
17:52:57|0.00032032
17:52:58|0.00032032
17:52:58|0.00032032
17:52:59|0.00032032
17:53:00|0.00032032
17:53:00|0.00032032
17:53:01|0.00032032
17:53:01|0.00032029
17:53:01|0.00032029
17:53:03|0.00032032
17:53:04|0.00032032
17:53:05|0.00032032
17:53:06|0.00032032
17:53:06|0.00032032
17:53:07|0.00032032
17:53:07|0.00032032
17:53:08|0.00032032
17:53:08|0.00032032
17:53:09|0.00032032
17:53:10|0.00032032
17:53:10|0.00032031
17:53:11|0.00032031
17:53:11|0.00032031
17:53:12|0.00032031
17:53:13|0.00032031
17:53:13|0.00032031
17:53:14|0.00032031
17:53:14|0.00032031
17:53:15|0.00032031
17:53:16|0.00032032
17:53:17|0.00032032
17:53:18|0.00032032
17:53:18|0.00032032
17:53:19|0.00032032
17:53:19|0.00032032
17:53:20|0.00032032
17:53:21|0.00032032
17:53:21|0.00032032
17:53:22|0.00032032
17:53:23|0.00032032
17:53:23|0.00032032
17:53:24|0.00032032
17:53:24|0.00032032
17:53:25|0.00032033
17:53:26|0.00032033
17:53:27|0.00032073
17:53:27|0.00032036
17:53:28|0.00032036
17:53:29|0.00032036
17:53:29|0.00032038
17:53:30|0.00032038
17:53:31|0.00032034
17:53:31|0.00032034
17:53:32|0.00032034
17:53:32|0.00032034
17:53:33|0.00032034
17:53:34|0.00032032
17:53:35|0.00032032
17:53:36|0.00032032
17:53:36|0.00032032
17:53:37|0.00032032
17:53:37|0.00032049
17:53:38|0.00032032
17:53:39|0.00032032
17:53:39|0.00032063
17:53:40|0.0003208
17:53:41|0.00032039
17:53:41|0.00032039
17:53:42|0.00032039
17:53:43|0.00032041
17:53:44|0.00032041
17:53:45|0.00032038
17:53:46|0.00032038
17:53:47|0.00032033
17:53:48|0.00032033
17:53:49|0.00032034
17:53:50|0.00032034
17:53:51|0.00032034
17:53:52|0.00032048
17:53:52|0.00032035
17:53:53|0.00032053
17:53:54|0.00032053
17:53:54|0.00032042
17:53:55|0.00032073
17:53:55|0.00032073
17:53:56|0.00032073
17:53:57|0.0003208
17:53:58|0.0003208
17:53:59|0.0003208
17:53:59|0.000321
17:54:00|0.00032085
17:54:00|0.00032085
17:54:01|0.00032103
17:54:02|0.00032103
17:54:02|0.00032108
17:54:03|0.00032108
17:54:04|0.0003212
17:54:05|0.0003212
17:54:06|0.0003212
17:54:06|0.0003212
17:54:07|0.0003212
17:54:08|0.00032134
17:54:09|0.00032134
17:54:10|0.00032134
17:54:11|0.00032134
17:54:12|0.00032133
17:54:12|0.00032133
17:54:13|0.00032133
17:54:14|0.00032133
17:54:15|0.00032133
17:54:16|0.00032133
17:54:17|0.00032133
17:54:18|0.00032133
17:54:18|0.00032133
17:54:19|0.00032133
17:54:20|0.00032133
17:54:21|0.00032183
17:54:22|0.00032183
17:54:22|0.00032199
17:54:23|0.00032199
17:54:23|0.0003215
17:54:24|0.00032198
17:54:24|0.00032152
17:54:25|0.00032198
17:54:26|0.00032198
17:54:26|0.00032198
17:54:27|0.00032199
17:54:28|0.00032198
17:54:28|0.00032186
17:54:30|0.00032186
17:54:30|0.00032188
17:54:31|0.00032188
17:54:31|0.00032197
17:54:32|0.00032197
17:54:32|0.00032197
17:54:33|0.00032197
17:54:33|0.00032192
17:54:34|0.00032192
17:54:35|0.00032192
17:54:35|0.00032192
17:54:36|0.00032199
17:54:36|0.00032199
17:54:37|0.00032198
17:54:37|0.00032198
17:54:38|0.00032198
17:54:39|0.00032198
17:54:40|0.00032198
17:54:40|0.00032198
17:54:40|0.00032209
17:54:41|0.00032209
17:54:41|0.00032209
17:54:42|0.0003221
17:54:42|0.00032222
17:54:43|0.00032244
17:54:44|0.00032246
17:54:45|0.00032249
17:54:45|0.0003225
17:54:46|0.0003225
17:54:46|0.00032252
17:54:47|0.00032278
17:54:48|0.00032263
17:54:48|0.00032295
17:54:49|0.00032298
17:54:49|0.000323
17:54:50|0.000323
17:54:50|0.000323
17:54:51|0.000323
17:54:51|0.000323
17:54:52|0.00032298
17:54:52|0.00032298
17:54:53|0.00032298
17:54:53|0.00032298
17:54:53|0.00032298
17:54:54|0.00032244
17:54:55|0.00032198
17:54:55|0.00032198
17:54:56|0.00032198
17:54:56|0.00032262
17:54:57|0.00032264
17:54:58|0.0003226
17:54:59|0.00032256
17:54:59|0.00032251
17:54:59|0.00032251
17:55:00|0.00032251
17:55:01|0.00032211
17:55:02|0.00032211
17:55:02|0.00032211
17:55:02|0.00032211
17:55:03|0.00032211
17:55:04|0.00032211
17:55:05|0.00032211
17:55:06|0.00032211
17:55:06|0.00032215
17:55:07|0.00032261
17:55:07|0.00032221
17:55:08|0.00032221
17:55:09|0.0003222
17:55:09|0.0003222
17:55:09|0.0003222
17:55:10|0.0003222
17:55:10|0.0003222
17:55:11|0.0003222
17:55:11|0.00032212
17:55:12|0.00032212
17:55:12|0.00032254
17:55:13|0.00032254
17:55:13|0.00032254
17:55:14|0.00032254
17:55:14|0.00032196
17:55:15|0.00032252
17:55:15|0.00032252
17:55:16|0.00032252
17:55:16|0.00032249
17:55:17|0.00032196
17:55:17|0.00032196
17:55:18|0.00032196
17:55:18|0.00032196
17:55:20|0.00032241
17:55:20|0.0003224
17:55:21|0.0003224
17:55:21|0.00032182
17:55:22|0.00032235
17:55:23|0.00032235
17:55:23|0.00032181
17:55:24|0.00032181
17:55:24|0.000322
17:55:24|0.000322
17:55:25|0.000322
17:55:25|0.000322
17:55:26|0.00032221
17:55:26|0.00032221
17:55:27|0.00032219
17:55:27|0.00032187
17:55:28|0.00032187
17:55:28|0.000322
17:55:29|0.00032191
17:55:29|0.00032191
17:55:30|0.00032191
17:55:30|0.00032191
17:55:31|0.00032191
17:55:31|0.00032191
17:55:32|0.00032191
17:55:32|0.00032191
17:55:33|0.00032191
17:55:33|0.00032191
17:55:34|0.00032231
17:55:34|0.00032231
17:55:35|0.00032231
17:55:35|0.0003224
17:55:35|0.0003224
17:55:36|0.00032213
17:55:36|0.00032213
17:55:37|0.00032213
17:55:38|0.00032213
17:55:38|0.0003224
17:55:39|0.0003224
17:55:40|0.00032215
17:55:40|0.00032215
17:55:41|0.00032215
17:55:41|0.00032235
17:55:42|0.00032235
17:55:42|0.00032235
17:55:43|0.0003224
17:55:44|0.0003224
17:55:45|0.0003224
17:55:45|0.0003224
17:55:46|0.0003224
17:55:46|0.0003224
17:55:47|0.0003224
17:55:48|0.0003224
17:55:49|0.00032225
17:55:50|0.00032241
17:55:50|0.00032253
17:55:50|0.00032253
17:55:51|0.00032249
17:55:51|0.00032249
17:55:52|0.000323
17:55:53|0.000323
17:55:54|0.000323
17:55:54|0.000323
17:55:55|0.000323
17:55:55|0.000323
17:55:56|0.00032302
17:55:56|0.000323
17:55:57|0.000323
17:55:57|0.00032235
17:55:58|0.00032235
17:55:59|0.00032268
17:55:59|0.00032268
17:56:00|0.00032268
17:56:01|0.00032268
17:56:01|0.00032287
17:56:01|0.00032244
17:56:03|0.00032268
17:56:04|0.00032278
17:56:05|0.00032243
17:56:06|0.00032243
17:56:07|0.0003225
17:56:08|0.00032247
17:56:09|0.00032253
17:56:09|0.00032253
17:56:11|0.00032253
17:56:11|0.00032236
17:56:12|0.00032235
17:56:13|0.00032235
17:56:14|0.00032237
17:56:14|0.00032237
17:56:15|0.00032249
17:56:16|0.00032249
17:56:16|0.00032249
17:56:17|0.00032249
17:56:18|0.00032228
17:56:19|0.00032228
17:56:19|0.00032231
17:56:20|0.0003223
17:56:21|0.0003223
17:56:22|0.0003224
17:56:22|0.00032249
17:56:23|0.00032249
17:56:23|0.00032249
17:56:24|0.00032228
17:56:25|0.00032267
17:56:26|0.00032267
17:56:26|0.00032267
17:56:27|0.00032267
17:56:28|0.00032267
17:56:29|0.00032267
17:56:30|0.00032267
17:56:30|0.00032267
17:56:31|0.00032267
17:56:31|0.00032267
17:56:32|0.00032267
17:56:32|0.00032267
17:56:32|0.00032267
17:56:33|0.00032268
17:56:33|0.00032268
17:56:34|0.00032268
17:56:35|0.00032268
17:56:36|0.00032268
17:56:36|0.00032268
17:56:37|0.00032268
17:56:37|0.00032268
17:56:38|0.00032268
17:56:38|0.00032268
17:56:39|0.00032268
17:56:40|0.0003227
17:56:41|0.0003227
17:56:41|0.0003227
17:56:42|0.0003227
17:56:42|0.0003227
17:56:43|0.0003227
17:56:44|0.00032272
17:56:44|0.00032272
17:56:45|0.00032272
17:56:46|0.00032272
17:56:46|0.00032272
17:56:47|0.00032272
17:56:48|0.00032272
17:56:48|0.00032272
17:56:49|0.00032272
17:56:50|0.00032272
17:56:51|0.00032272
17:56:51|0.00032267
17:56:52|0.00032267
17:56:52|0.00032267
17:56:52|0.00032267
17:56:53|0.00032267
17:56:54|0.00032267
17:56:54|0.0003227
17:56:55|0.00032269
17:56:56|0.0003227
17:56:56|0.0003227
17:56:57|0.0003227
17:56:58|0.0003227
17:56:59|0.00032235
17:56:59|0.00032235
17:57:00|0.00032263
17:57:00|0.00032259
17:57:01|0.00032259
17:57:01|0.00032233
17:57:02|0.00032233
17:57:03|0.00032233
17:57:03|0.00032249
17:57:04|0.0003223
17:57:05|0.0003223
17:57:06|0.00032243
17:57:07|0.00032241
17:57:08|0.0003223
17:57:10|0.0003223
17:57:11|0.0003223
17:57:11|0.0003223
17:57:12|0.0003223
17:57:13|0.0003223
17:57:14|0.00032215
17:57:14|0.00032229
17:57:15|0.00032205
17:57:16|0.00032201
17:57:17|0.00032223
17:57:17|0.00032221
17:57:18|0.00032215
17:57:19|0.00032215
17:57:20|0.00032215
17:57:20|0.00032215
17:57:20|0.00032215
17:57:21|0.00032215
17:57:22|0.00032215
17:57:23|0.00032215
17:57:23|0.00032215
17:57:24|0.00032209
17:57:25|0.00032209
17:57:25|0.000322
17:57:27|0.000322
17:57:27|0.00032191
17:57:28|0.00032191
17:57:28|0.00032197
17:57:28|0.00032191
17:57:29|0.00032191
17:57:30|0.00032191
17:57:30|0.00032191
17:57:30|0.0003219
17:57:31|0.0003219
17:57:32|0.0003219
17:57:33|0.00032186
17:57:33|0.00032186
17:57:34|0.00032134
17:57:35|0.00032134
17:57:35|0.00032134
17:57:36|0.00032134
17:57:36|0.0003218
17:57:37|0.0003218
17:57:38|0.0003218
17:57:38|0.00032137
17:57:39|0.00032169
17:57:40|0.00032169
17:57:41|0.00032169
17:57:41|0.00032188
17:57:42|0.00032169
17:57:42|0.00032186
17:57:42|0.00032186
17:57:43|0.0003219
17:57:44|0.00032191
17:57:44|0.00032191
17:57:44|0.00032191
17:57:45|0.00032191
17:57:46|0.00032191
17:57:46|0.00032184
17:57:47|0.00032214
17:57:47|0.000322
17:57:48|0.00032159
17:57:49|0.0003219
17:57:49|0.0003219
17:57:50|0.0003219
17:57:51|0.0003219
17:57:51|0.00032185
17:57:52|0.00032185
17:57:52|0.00032185
17:57:53|0.00032185
17:57:53|0.00032185
17:57:54|0.00032185
17:57:54|0.00032186
17:57:55|0.0003219
17:57:56|0.000322
17:57:56|0.000322
17:57:57|0.000322
17:57:57|0.000322
17:57:58|0.000322
17:57:58|0.000322
17:57:59|0.000322
17:58:00|0.00032193
17:58:01|0.00032193
17:58:01|0.000322
17:58:01|0.000322
17:58:02|0.000322
17:58:02|0.000322
17:58:03|0.000322
17:58:04|0.000322
17:58:04|0.000322
17:58:05|0.000322
17:58:06|0.000322
17:58:07|0.000322
17:58:08|0.000322
17:58:09|0.000322
17:58:09|0.00032209
17:58:10|0.00032215
17:58:11|0.00032215
17:58:11|0.00032215
17:58:12|0.00032204
17:58:12|0.00032204
17:58:13|0.00032233
17:58:14|0.00032215
17:58:14|0.00032215
17:58:15|0.00032215
17:58:15|0.00032204
17:58:16|0.00032201
17:58:17|0.00032205
17:58:18|0.00032205
17:58:19|0.00032205
17:58:19|0.00032205
17:58:20|0.00032205
17:58:20|0.00032205
17:58:20|0.00032205
17:58:21|0.00032205
17:58:22|0.00032193
17:58:23|0.00032193
17:58:23|0.00032193
17:58:24|0.00032193
17:58:24|0.00032193
17:58:25|0.00032193
17:58:26|0.00032194
17:58:26|0.00032194
17:58:26|0.00032194
17:58:27|0.00032185
17:58:27|0.00032185
17:58:28|0.00032185
17:58:29|0.00032186
17:58:29|0.00032186
17:58:30|0.00032193
17:58:30|0.00032193
17:58:31|0.00032193
17:58:31|0.00032193
17:58:32|0.00032193
17:58:32|0.000322
17:58:33|0.000322
17:58:34|0.000322
17:58:34|0.00032189
17:58:35|0.00032189
17:58:36|0.00032189
17:58:36|0.00032189
17:58:37|0.00032189
17:58:37|0.00032189
17:58:37|0.00032189
17:58:38|0.00032189
17:58:38|0.00032193
17:58:39|0.00032201
17:58:40|0.00032201
17:58:40|0.00032189
17:58:41|0.00032189
17:58:41|0.000322
17:58:42|0.000322
17:58:43|0.00032204
17:58:43|0.00032204
17:58:44|0.00032204
17:58:44|0.00032186
17:58:45|0.00032186
17:58:46|0.00032186
17:58:46|0.00032186
17:58:47|0.00032185
17:58:48|0.00032186
17:58:48|0.00032186
17:58:49|0.00032186
17:58:50|0.00032186
17:58:50|0.00032186
17:58:51|0.00032183
17:58:52|0.00032183
17:58:52|0.00032183
17:58:53|0.00032183
17:58:54|0.0003218
17:58:54|0.0003218
17:58:55|0.0003218
17:58:55|0.0003218
17:58:56|0.00032142
17:58:56|0.00032142
17:58:57|0.00032142
17:58:58|0.00032142
17:58:59|0.00032142
17:58:59|0.00032142
17:59:00|0.00032142
17:59:01|0.00032141
17:59:01|0.00032141
17:59:02|0.00032141
17:59:03|0.00032158
17:59:04|0.00032158
17:59:04|0.00032158
17:59:05|0.00032141
17:59:05|0.00032141
17:59:06|0.00032141
17:59:08|0.0003214
17:59:09|0.0003214
17:59:09|0.0003214
17:59:10|0.0003214
17:59:11|0.00032182
17:59:12|0.00032182
17:59:12|0.00032182
17:59:12|0.00032148
17:59:13|0.00032148
17:59:15|0.0003214
17:59:15|0.0003214
17:59:16|0.00032169
17:59:17|0.00032141
17:59:17|0.00032141
17:59:18|0.00032167
17:59:19|0.00032142
17:59:19|0.00032166
17:59:20|0.00032166
17:59:21|0.00032166
17:59:21|0.0003214
17:59:22|0.0003214
17:59:23|0.0003214
17:59:23|0.0003214
17:59:24|0.0003215
17:59:24|0.0003214
17:59:25|0.0003214
17:59:25|0.0003214
17:59:26|0.0003214
17:59:27|0.0003214
17:59:27|0.0003214
17:59:28|0.0003214
17:59:29|0.0003214
17:59:30|0.0003214
17:59:30|0.0003214
17:59:32|0.00032161
17:59:32|0.00032161
17:59:33|0.00032161
17:59:33|0.0003214
17:59:34|0.0003214
17:59:35|0.0003214
17:59:35|0.0003214
17:59:37|0.0003214
17:59:37|0.00032149
17:59:38|0.00032149
17:59:38|0.00032161
17:59:40|0.0003214
17:59:40|0.00032139
17:59:41|0.0003214
17:59:42|0.0003214
17:59:43|0.0003214
17:59:44|0.00032139
17:59:44|0.00032139
17:59:45|0.00032139
17:59:46|0.00032139
17:59:47|0.00032139
17:59:48|0.00032139
17:59:48|0.00032139
17:59:49|0.00032139
17:59:50|0.00032139
17:59:51|0.00032107
17:59:51|0.0003213
17:59:52|0.0003213
17:59:52|0.00032123
17:59:53|0.00032123
17:59:53|0.00032108
17:59:54|0.00032108
17:59:55|0.00032108
17:59:56|0.00032108
17:59:56|0.000321
17:59:57|0.00032108
17:59:58|0.00032108
17:59:59|0.00032039
17:59:59|0.00032099
18:00:00|0.00032099
18:00:00|0.00032099
18:00:01|0.00032099
18:00:01|0.00032085
18:00:02|0.00032105
18:00:03|0.0003205
18:00:03|0.00032103
18:00:04|0.00032103
18:00:04|0.00032103
18:00:05|0.00032103
18:00:05|0.00032103
18:00:06|0.0003207
18:00:06|0.0003207
18:00:08|0.0003207
18:00:09|0.0003207
18:00:10|0.00032069
18:00:11|0.00032069
18:00:11|0.00032069
18:00:12|0.00032069
18:00:12|0.00032093
18:00:13|0.00032069
18:00:13|0.00032093
18:00:14|0.0003207
18:00:14|0.0003207
18:00:15|0.00032093
18:00:15|0.00032093
18:00:16|0.00032093
18:00:17|0.00032093
18:00:17|0.00032101
18:00:18|0.00032069
18:00:18|0.00032069
18:00:18|0.00032069
18:00:19|0.00032069
18:00:19|0.00032069
18:00:19|0.00032069
18:00:20|0.00032069
18:00:20|0.0003209
18:00:21|0.0003209
18:00:21|0.0003209
18:00:22|0.00032072
18:00:22|0.00032072
18:00:23|0.00032071
18:00:24|0.00032071
18:00:24|0.00032071
18:00:25|0.00032071
18:00:26|0.00032071
18:00:26|0.00032071
18:00:26|0.00032071
18:00:27|0.00032071
18:00:28|0.00032069
18:00:28|0.00032096
18:00:29|0.00032096
18:00:29|0.00032096
18:00:30|0.00032096
18:00:30|0.00032069
18:00:31|0.00032069
18:00:31|0.00032069
18:00:32|0.00032071
18:00:33|0.00032071
18:00:33|0.00032071
18:00:34|0.00032071
18:00:34|0.00032071
18:00:34|0.00032071
18:00:35|0.00032071
18:00:35|0.00032071
18:00:36|0.00032071
18:00:37|0.00032071
18:00:38|0.00032071
18:00:38|0.00032071
18:00:39|0.00032071
18:00:40|0.00032071
18:00:40|0.0003207
18:00:40|0.0003207
18:00:42|0.00032095
18:00:42|0.00032073
18:00:43|0.00032073
18:00:43|0.00032073
18:00:44|0.00032073
18:00:44|0.00032073
18:00:45|0.00032073
18:00:45|0.00032073
18:00:46|0.00032073
18:00:46|0.00032092
18:00:47|0.00032092
18:00:48|0.00032092
18:00:48|0.00032071
18:00:49|0.0003207
18:00:50|0.00032073
18:00:51|0.00032073
18:00:51|0.00032073
18:00:52|0.00032073
18:00:53|0.00032073
18:00:53|0.00032073
18:00:54|0.00032034
18:00:54|0.00032084
18:00:55|0.00032035
18:00:56|0.00032035
18:00:56|0.00032028
18:00:56|0.00032028
18:00:57|0.00032028
18:00:57|0.00032028
18:00:58|0.00032028
18:00:58|0.00032073
18:00:58|0.00032073
18:00:59|0.00032035
18:00:59|0.00032018
18:00:59|0.00032018
18:01:00|0.0003207
18:01:00|0.0003207
18:01:01|0.00032029
18:01:01|0.00032029
18:01:02|0.00032029
18:01:03|0.00032045
18:01:03|0.00032045
18:01:04|0.00032045
18:01:04|0.00032049
18:01:05|0.00032023
18:01:05|0.00032023
18:01:06|0.00032005
18:01:06|0.00032055
18:01:07|0.00032055
18:01:07|0.00032055
18:01:08|0.00032017
18:01:08|0.00032005
18:01:09|0.00032005
18:01:10|0.00032015
18:01:10|0.00032015
18:01:11|0.00032032
18:01:12|0.00032031
18:01:13|0.00032053
18:01:14|0.00032053
18:01:14|0.00032053
18:01:15|0.00032053
18:01:15|0.00032015
18:01:16|0.00032015
18:01:16|0.00032023
18:01:17|0.00032023
18:01:17|0.00032023
18:01:18|0.00032023
18:01:19|0.00032023
18:01:20|0.0003201
18:01:21|0.0003201
18:01:21|0.0003201
18:01:22|0.00032023
18:01:23|0.00032023
18:01:23|0.00032023
18:01:24|0.00032023
18:01:25|0.0003203
18:01:25|0.0003203
18:01:26|0.0003203
18:01:27|0.0003203
18:01:27|0.0003203
18:01:28|0.0003203
18:01:29|0.00032029
18:01:30|0.00032015
18:01:31|0.00032015
18:01:32|0.0003203
18:01:33|0.0003203
18:01:34|0.0003203
18:01:34|0.0003203
18:01:35|0.00032018
18:01:36|0.00032018
18:01:37|0.00032015
18:01:37|0.00032015
18:01:38|0.00032023
18:01:39|0.00032023
18:01:40|0.00032023
18:01:40|0.00032018
18:01:41|0.00032018
18:01:42|0.00032018
18:01:42|0.00032018
18:01:43|0.00032018
18:01:44|0.00032018
18:01:45|0.00032017
18:01:45|0.00032017
18:01:46|0.00032017
18:01:47|0.00032006
18:01:48|0.00032017
18:01:49|0.00032018
18:01:49|0.00032018
18:01:50|0.00032018
18:01:50|0.00032007
18:01:51|0.00032007
18:01:52|0.00032007
18:01:52|0.00032007
18:01:53|0.00032018
18:01:54|0.00032017
18:01:55|0.00032017
18:01:55|0.00032017
18:01:56|0.00032017
18:01:57|0.00032017
18:01:57|0.00032018
18:01:58|0.00032018
18:01:58|0.00032018
18:01:59|0.00032018
18:01:59|0.00032018
18:02:00|0.00032024
18:02:01|0.00032023
18:02:01|0.00032023
18:02:02|0.00032023
18:02:04|0.00032001
18:02:05|0.00032001
18:02:06|0.00032001
18:02:07|0.00032017
18:02:08|0.00032
18:02:09|0.00032
18:02:10|0.00032
18:02:11|0.00032001
18:02:12|0.00032
18:02:13|0.00032
18:02:14|0.00032
18:02:15|0.00032
18:02:16|0.00032001
18:02:16|0.00032001
18:02:17|0.00032
18:02:18|0.00032001
18:02:19|0.00032
18:02:19|0.00032
18:02:20|0.00032001
18:02:21|0.00032
18:02:22|0.00032
18:02:22|0.00032
18:02:24|0.00032
18:02:25|0.00032
18:02:26|0.00032
18:02:27|0.00032
18:02:28|0.00032
18:02:28|0.00032
18:02:29|0.00032
18:02:30|0.00032
18:02:30|0.00032
18:02:31|0.00032
18:02:32|0.00032
18:02:32|0.00032
18:02:33|0.00032
18:02:34|0.00032
18:02:35|0.00031961
18:02:35|0.00031998
18:02:36|0.00031909
18:02:37|0.00031992
18:02:37|0.00031902
18:02:38|0.00031985
18:02:39|0.00031902
18:02:39|0.00031902
18:02:40|0.00031902
18:02:41|0.00031855
18:02:42|0.00031853
18:02:43|0.00031893
18:02:43|0.00031893
18:02:44|0.00031848
18:02:45|0.00031848
18:02:46|0.00031846
18:02:46|0.00031844
18:02:47|0.000319
18:02:48|0.0003188
18:02:49|0.0003185
18:02:49|0.0003185
18:02:50|0.0003185
18:02:50|0.000318
18:02:51|0.00031844
18:02:51|0.00031844
18:02:52|0.000318
18:02:53|0.000318
18:02:53|0.00031832
18:02:54|0.00031794
18:02:55|0.00031827
18:02:55|0.00031827
18:02:56|0.00031827
18:02:57|0.00031826
18:02:58|0.00031826
18:02:58|0.000318
18:02:59|0.00031712
18:03:00|0.00031716
18:03:00|0.00031716
18:03:01|0.00031716
18:03:02|0.00031716
18:03:02|0.00031716
18:03:03|0.00031787
18:03:04|0.00031764
18:03:05|0.00031701
18:03:06|0.00031756
18:03:07|0.00031716
18:03:08|0.00031706
18:03:09|0.00031731
18:03:10|0.00031716
18:03:11|0.00031716
18:03:12|0.00031736
18:03:13|0.00031742
18:03:14|0.00031731
18:03:15|0.00031734
18:03:16|0.00031737
18:03:17|0.00031742
18:03:17|0.0003175
18:03:18|0.00031744
18:03:19|0.00031738
18:03:19|0.0003174
18:03:20|0.0003174
18:03:21|0.00031738
18:03:21|0.0003174
18:03:22|0.0003174
18:03:22|0.00031741
18:03:23|0.00031741
18:03:23|0.00031741
18:03:24|0.00031744
18:03:24|0.00031744
18:03:25|0.00031738
18:03:26|0.00031738
18:03:26|0.00031747
18:03:27|0.00031747
18:03:28|0.00031734
18:03:29|0.00031734
18:03:29|0.00031735
18:03:30|0.00031744
18:03:31|0.00031736
18:03:31|0.00031734
18:03:32|0.00031734
18:03:32|0.00031734
18:03:33|0.00031734
18:03:33|0.00031734
18:03:34|0.00031741
18:03:34|0.00031741
18:03:35|0.00031734
18:03:35|0.00031735
18:03:36|0.00031735
18:03:36|0.00031735
18:03:37|0.00031735
18:03:37|0.00031738
18:03:37|0.00031738
18:03:38|0.00031738
18:03:38|0.00031736
18:03:39|0.00031736
18:03:39|0.0003174
18:03:40|0.00031735
18:03:40|0.00031739
18:03:41|0.00031735
18:03:42|0.00031739
18:03:42|0.00031735
18:03:44|0.00031735
18:03:44|0.00031734
18:03:45|0.00031734
18:03:46|0.00031737
18:03:46|0.00031735
18:03:47|0.00031734
18:03:47|0.00031734
18:03:48|0.00031734
18:03:49|0.0003174
18:03:50|0.00031734
18:03:50|0.00031726
18:03:51|0.00031726
18:03:51|0.000317
18:03:52|0.000317
18:03:53|0.0003173
18:03:54|0.00031724
18:03:55|0.00031722
18:03:55|0.00031701
18:03:55|0.0003172
18:03:56|0.000317
18:03:56|0.000317
18:03:58|0.000317
18:03:58|0.00031713
18:03:59|0.00031713
18:03:59|0.000317
18:04:00|0.000317
18:04:01|0.000317
18:04:02|0.000317
18:04:03|0.000317
18:04:04|0.000317
18:04:04|0.000317
18:04:05|0.00031701
18:04:06|0.00031701
18:04:07|0.00031701
18:04:07|0.00031701
18:04:07|0.000317
18:04:08|0.000317
18:04:08|0.000317
18:04:09|0.000317
18:04:10|0.00031709
18:04:10|0.00031701
18:04:11|0.000317
18:04:12|0.000317
18:04:13|0.0003167
18:04:14|0.00031668
18:04:14|0.00031667
18:04:15|0.0003167
18:04:16|0.0003167
18:04:17|0.00031625
18:04:18|0.00031615
18:04:18|0.00031664
18:04:19|0.000313
18:04:20|0.00031346
18:04:21|0.00031294
18:04:21|0.0003132
18:04:22|0.0003132
18:04:22|0.00031298
18:04:23|0.00031354
18:04:24|0.00031307
18:04:24|0.000313
18:04:25|0.00031307
18:04:25|0.00031298
18:04:26|0.00031303
18:04:27|0.0003133
18:04:27|0.00031326
18:04:28|0.00031299
18:04:28|0.00031324
18:04:29|0.000313
18:04:29|0.00031307
18:04:31|0.00031363
18:04:31|0.00031368
18:04:32|0.00031375
18:04:33|0.00031376
18:04:33|0.00031372
18:04:34|0.0003137
18:04:35|0.0003137
18:04:36|0.00031352
18:04:36|0.00031356
18:04:37|0.00031381
18:04:37|0.00031372
18:04:38|0.000314
18:04:38|0.000314
18:04:39|0.00031373
18:04:40|0.00031373
18:04:40|0.00031373
18:04:42|0.00031394
18:04:43|0.00031394
18:04:43|0.00031394
18:04:44|0.00031359
18:04:44|0.00031393
18:04:45|0.00031393
18:04:46|0.00031393
18:04:47|0.0003139
18:04:48|0.00031389
18:04:48|0.00031395
18:04:49|0.00031395
18:04:49|0.00031395
18:04:50|0.00031395
18:04:50|0.00031372
18:04:51|0.00031372
18:04:52|0.00031372
18:04:52|0.00031356
18:04:54|0.00031358
18:04:54|0.00031303
18:04:56|0.00031223
18:04:56|0.00031223
18:04:57|0.00031263
18:04:57|0.00031355
18:04:58|0.00031265
18:04:59|0.00031265
18:04:59|0.00031265
18:05:00|0.00031265
18:05:01|0.00031265
18:05:02|0.00031294
18:05:02|0.00031265
18:05:03|0.00031266
18:05:03|0.00031266
18:05:04|0.00031289
18:05:05|0.00031289
18:05:05|0.00031266
18:05:06|0.00031302
18:05:06|0.00031302
18:05:07|0.00031268
18:05:07|0.00031301
18:05:08|0.00031301
18:05:09|0.00031298
18:05:09|0.00031298
18:05:09|0.00031272
18:05:10|0.00031272
18:05:11|0.00031272
18:05:11|0.00031292
18:05:11|0.00031292
18:05:13|0.00031271
18:05:13|0.00031288
18:05:14|0.00031263
18:05:14|0.00031286
18:05:16|0.00031261
18:05:16|0.00031255
18:05:16|0.00031255
18:05:17|0.00031271
18:05:18|0.0003125
18:05:19|0.0003125
18:05:19|0.00031269
18:05:20|0.00031268
18:05:21|0.00031257
18:05:22|0.00031256
18:05:22|0.00031258
18:05:24|0.00031289
18:05:25|0.00031256
18:05:25|0.00031256
18:05:26|0.00031263
18:05:27|0.00031286
18:05:27|0.00031263
18:05:28|0.00031263
18:05:29|0.00031258
18:05:30|0.00031287
18:05:31|0.00031287
18:05:32|0.00031285
18:05:32|0.00031263
18:05:33|0.00031256
18:05:33|0.00031256
18:05:34|0.00031289
18:05:35|0.0003128
18:05:35|0.0003128
18:05:36|0.00031263
18:05:36|0.00031285
18:05:37|0.00031285
18:05:38|0.00031272
18:05:38|0.00031285
18:05:39|0.00031294
18:05:40|0.00031269
18:05:41|0.00031269
18:05:41|0.00031269
18:05:43|0.00031259
18:05:44|0.00031259
18:05:44|0.00031266
18:05:45|0.00031278
18:05:46|0.00031278
18:05:46|0.00031262
18:05:47|0.00031277
18:05:47|0.00031277
18:05:48|0.00031271
18:05:49|0.00031272
18:05:50|0.00031276
18:05:51|0.000313
18:05:51|0.00031278
18:05:52|0.00031278
18:05:53|0.00031109
18:05:54|0.00031114
18:05:54|0.00031272
18:05:55|0.00031152
18:05:56|0.00031152
18:05:56|0.00031152
18:05:57|0.00031124
18:05:57|0.00031191
18:05:58|0.00031188
18:05:59|0.00031155
18:05:59|0.00031141
18:06:00|0.00031141
18:06:00|0.000311
18:06:01|0.00031139
18:06:03|0.00031135
18:06:03|0.00031132
18:06:04|0.00031131
18:06:05|0.00031131
18:06:06|0.00031092
18:06:07|0.00031149
18:06:08|0.00031189
18:06:09|0.00031187
18:06:10|0.00031156
18:06:11|0.00031156
18:06:12|0.00031156
18:06:13|0.00031174
18:06:14|0.00031143
18:06:14|0.00031143
18:06:15|0.00031156
18:06:16|0.0003117
18:06:17|0.00031156
18:06:18|0.00031155
18:06:19|0.00031141
18:06:19|0.00031167
18:06:20|0.00031151
18:06:20|0.0003114
18:06:21|0.0003114
18:06:22|0.00031205
18:06:23|0.00031158
18:06:25|0.00031132
18:06:25|0.00031114
18:06:26|0.00031123
18:06:26|0.00031123
18:06:27|0.00031123
18:06:28|0.00031125
18:06:29|0.00031125
18:06:29|0.0003114
18:06:30|0.0003114
18:06:31|0.00031124
18:06:32|0.00031124
18:06:33|0.00031123
18:06:33|0.00031123
18:06:34|0.00031123
18:06:35|0.00031129
18:06:36|0.00031124
18:06:37|0.00031134
18:06:38|0.00031106
18:06:38|0.00031055
18:06:39|0.00031055
18:06:39|0.00031133
18:06:40|0.00031133
18:06:41|0.00031133
18:06:41|0.00031057
18:06:42|0.00031115
18:06:43|0.00031109
18:06:43|0.0003103
18:06:44|0.00031103
18:06:45|0.00031042
18:06:46|0.00031099
18:06:46|0.00031122
18:06:47|0.00031122
18:06:48|0.00031122
18:06:49|0.000311
18:06:50|0.000311
18:06:50|0.000311
18:06:51|0.00031071
18:06:52|0.00031066
18:06:52|0.0003102
18:06:53|0.00031064
18:06:54|0.00031064
18:06:54|0.00031031
18:06:55|0.0003102
18:06:55|0.0003102
18:06:56|0.00031048
18:06:56|0.00031047
18:06:57|0.00031051
18:06:58|0.00031012
18:06:58|0.00031012
18:06:59|0.0003102
18:06:59|0.00031054
18:07:00|0.00031054
18:07:01|0.00031052
18:07:02|0.00031052
18:07:02|0.00031051
18:07:03|0.00031051
18:07:03|0.00031012
18:07:04|0.00031011
18:07:05|0.00031019
18:07:06|0.00031047
18:07:06|0.00031047
18:07:08|0.00031028
18:07:09|0.00031165
18:07:10|0.00031082
18:07:11|0.00031095
18:07:13|0.00031104
18:07:13|0.00031103
18:07:14|0.00031103
18:07:15|0.00031123
18:07:16|0.00031095
18:07:18|0.00031095
18:07:18|0.00031116
18:07:19|0.0003115
18:07:20|0.00031165
18:07:21|0.00031165
18:07:21|0.00031178
18:07:22|0.00031178
18:07:22|0.00031135
18:07:22|0.00031186
18:07:23|0.00031186
18:07:24|0.00031187
18:07:25|0.0003114
18:07:25|0.0003114
18:07:26|0.00031181
18:07:27|0.00031151
18:07:27|0.00031151
18:07:28|0.00031151
18:07:29|0.00031177
18:07:30|0.00031177
18:07:30|0.00031182
18:07:31|0.00031185
18:07:32|0.00031185
18:07:32|0.00031185
18:07:33|0.00031185
18:07:34|0.00031168
18:07:35|0.00031168
18:07:35|0.00031186
18:07:35|0.00031168
18:07:36|0.00031185
18:07:36|0.00031185
18:07:37|0.00031177
18:07:38|0.00031165
18:07:38|0.00031165
18:07:39|0.00031176
18:07:39|0.00031176
18:07:40|0.00031176
18:07:40|0.00031177
18:07:41|0.00031177
18:07:41|0.00031177
18:07:42|0.00031177
18:07:42|0.00031186
18:07:42|0.00031194
18:07:43|0.00031215
18:07:44|0.0003119
18:07:45|0.00031193
18:07:46|0.00031214
18:07:47|0.00031195
18:07:47|0.0003129
18:07:48|0.00031205
18:07:49|0.0003126
18:07:50|0.00031247
18:07:51|0.00031247
18:07:52|0.00031249
18:07:52|0.000313
18:07:53|0.000313
18:07:54|0.00031262
18:07:55|0.00031295
18:07:56|0.00031293
18:07:57|0.00031293
18:07:58|0.00031293
18:07:59|0.000313
18:07:59|0.00031283
18:08:00|0.0003131
18:08:01|0.00031287
18:08:02|0.00031293
18:08:03|0.00031359
18:08:04|0.00031359
18:08:05|0.00031322
18:08:06|0.00031322
18:08:06|0.00031356
18:08:07|0.00031357
18:08:08|0.00031324
18:08:08|0.00031324
18:08:09|0.00031356
18:08:10|0.00031359
18:08:11|0.00031359
18:08:11|0.00031359
18:08:12|0.00031369
18:08:13|0.00031371
18:08:13|0.00031324
18:08:14|0.00031392
18:08:15|0.0003139
18:08:16|0.00031391
18:08:16|0.00031391
18:08:17|0.00031391
18:08:17|0.00031395
18:08:18|0.0003139
18:08:18|0.0003139
18:08:19|0.00031395
18:08:19|0.00031395
18:08:20|0.00031392
18:08:20|0.00031392
18:08:21|0.000314
18:08:22|0.00031416
18:08:22|0.00031401
18:08:23|0.00031432
18:08:23|0.0003146
18:08:24|0.0003146
18:08:24|0.0003146
18:08:25|0.0003145
18:08:26|0.00031453
18:08:26|0.0003146
18:08:27|0.00031459
18:08:28|0.0003149
18:08:28|0.00031498
18:08:28|0.00031497
18:08:29|0.00031482
18:08:31|0.000315
18:08:31|0.00031499
18:08:31|0.000315
18:08:32|0.00031501
18:08:33|0.000315
18:08:33|0.000315
18:08:34|0.000315
18:08:34|0.00031502
18:08:34|0.00031502
18:08:35|0.00031501
18:08:36|0.00031501
18:08:36|0.00031502
18:08:37|0.00031502
18:08:37|0.00031498
18:08:37|0.00031499
18:08:38|0.00031495
18:08:39|0.00031493
18:08:39|0.00031495
18:08:40|0.00031495
18:08:40|0.00031498
18:08:41|0.00031498
18:08:42|0.00031497
18:08:42|0.000315
18:08:43|0.00031498
18:08:43|0.000315
18:08:44|0.000315
18:08:44|0.0003148
18:08:44|0.0003148
18:08:45|0.000315
18:08:46|0.000315
18:08:46|0.00031498
18:08:47|0.000315
18:08:47|0.000315
18:08:47|0.00031525
18:08:48|0.000315
18:08:49|0.00031487
18:08:49|0.0003149
18:08:50|0.00031461
18:08:51|0.00031485
18:08:52|0.00031471
18:08:52|0.00031468
18:08:53|0.00031464
18:08:54|0.00031464
18:08:55|0.00031467
18:08:56|0.00031495
18:08:57|0.00031467
18:08:57|0.00031467
18:08:59|0.00031491
18:08:59|0.00031464
18:08:59|0.00031464
18:09:00|0.0003148
18:09:01|0.0003148
18:09:02|0.00031483
18:09:03|0.00031494
18:09:04|0.00031495
18:09:05|0.00031484
18:09:06|0.0003148
18:09:06|0.00031479
18:09:07|0.0003148
18:09:08|0.00031464
18:09:08|0.00031464
18:09:09|0.00031457
18:09:10|0.00031455
18:09:11|0.00031456
18:09:11|0.00031451
18:09:12|0.00031454
18:09:13|0.00031454
18:09:13|0.00031454
18:09:14|0.00031453
18:09:15|0.00031452
18:09:16|0.00031451
18:09:16|0.00031451
18:09:16|0.00031451
18:09:17|0.00031451
18:09:18|0.00031451
18:09:18|0.00031451
18:09:19|0.0003145
18:09:19|0.00031449
18:09:20|0.00031449
18:09:21|0.00031449
18:09:22|0.00031449
18:09:22|0.00031417
18:09:23|0.00031446
18:09:24|0.0003141
18:09:25|0.00031405
18:09:26|0.000313
18:09:27|0.000313
18:09:28|0.00031209
18:09:29|0.00031165
18:09:30|0.00031144
18:09:31|0.00031157
18:09:31|0.000311
18:09:32|0.00031145
18:09:33|0.00031101
18:09:34|0.00031142
18:09:34|0.00031138
18:09:35|0.00031138
18:09:36|0.000311
18:09:37|0.00031127
18:09:38|0.00031104
18:09:39|0.00031157
18:09:40|0.00031199
18:09:40|0.00031196
18:09:41|0.00031131
18:09:42|0.00031185
18:09:43|0.00031179
18:09:44|0.000312
18:09:45|0.000312
18:09:46|0.00031156
18:09:46|0.00031211
18:09:47|0.00031211
18:09:48|0.00031181
18:09:49|0.0003121
18:09:50|0.00031209
18:09:51|0.00031209
18:09:53|0.0003121
18:09:53|0.00031215
18:09:54|0.00031275
18:09:54|0.000313
18:09:55|0.000313
18:09:56|0.00031342
18:09:57|0.00031342
18:09:58|0.00031346
18:09:59|0.00031316
18:10:00|0.00031447
18:10:01|0.00031345
18:10:02|0.00031361
18:10:02|0.0003137
18:10:03|0.00031383
18:10:03|0.00031447
18:10:04|0.00031447
18:10:05|0.00031447
18:10:06|0.00031445
18:10:07|0.00031444
18:10:07|0.00031445
18:10:08|0.00031447
18:10:09|0.00031415
18:10:09|0.00031444
18:10:10|0.00031456
18:10:11|0.00031452
18:10:12|0.00031451
18:10:14|0.00031494
18:10:15|0.00031474
18:10:15|0.00031477
18:10:16|0.000315
18:10:18|0.00031498
18:10:18|0.00031483
18:10:19|0.00031496
18:10:20|0.00031494
18:10:21|0.00031494
18:10:22|0.00031494
18:10:22|0.00031495
18:10:23|0.00031494
18:10:23|0.00031492
18:10:24|0.00031491
18:10:25|0.00031491
18:10:26|0.00031494
18:10:27|0.00031491
18:10:27|0.00031497
18:10:28|0.000315
18:10:28|0.000315
18:10:29|0.00031497
18:10:31|0.00031492
18:10:32|0.00031492
18:10:33|0.00031491
18:10:33|0.00031483
18:10:34|0.00031451
18:10:34|0.00031451
18:10:36|0.00031451
18:10:36|0.00031467
18:10:37|0.0003145
18:10:38|0.00031467
18:10:39|0.00031467
18:10:40|0.00031463
18:10:40|0.00031465
18:10:41|0.00031465
18:10:42|0.00031465
18:10:42|0.00031465
18:10:43|0.00031465
18:10:44|0.00031477
18:10:45|0.00031477
18:10:46|0.00031483
18:10:47|0.00031483
18:10:48|0.00031483
18:10:48|0.00031468
18:10:49|0.00031468
18:10:50|0.00031483
18:10:50|0.00031483
18:10:51|0.00031483
18:10:51|0.00031468
18:10:52|0.00031482
18:10:52|0.00031482
18:10:53|0.00031482
18:10:54|0.00031483
18:10:55|0.00031483
18:10:56|0.00031496
18:10:57|0.00031496
18:10:57|0.00031496
18:10:58|0.00031496
18:10:59|0.00031496
18:11:00|0.00031496
18:11:01|0.00031496
18:11:02|0.00031496
18:11:03|0.00031496
18:11:03|0.00031496
18:11:04|0.00031496
18:11:05|0.00031496
18:11:06|0.00031494
18:11:06|0.00031494
18:11:07|0.00031489
18:11:08|0.00031488
18:11:09|0.00031468
18:11:10|0.00031463
18:11:11|0.00031484
18:11:12|0.00031483
18:11:14|0.00031469
18:11:15|0.00031469
18:11:16|0.00031472
18:11:17|0.00031472
18:11:18|0.00031443
18:11:19|0.00031446
18:11:19|0.00031464
18:11:20|0.00031463
18:11:21|0.00031463
18:11:21|0.00031435
18:11:22|0.00031444
18:11:23|0.00031444
18:11:23|0.00031444
18:11:23|0.00031444
18:11:24|0.00031444
18:11:25|0.00031444
18:11:25|0.00031433
18:11:26|0.00031433
18:11:26|0.00031418
18:11:27|0.00031418
18:11:27|0.00031418
18:11:28|0.00031418
18:11:28|0.00031418
18:11:29|0.00031423
18:11:30|0.00031418
18:11:30|0.00031403
18:11:31|0.00031403
18:11:31|0.00031414
18:11:32|0.00031414
18:11:32|0.00031414
18:11:32|0.00031414
18:11:33|0.00031402
18:11:34|0.00031408
18:11:35|0.000314
18:11:35|0.000314
18:11:36|0.00031401
18:11:37|0.00031377
18:11:38|0.00031377
18:11:38|0.00031363
18:11:39|0.00031363
18:11:39|0.00031363
18:11:40|0.00031363
18:11:40|0.00031363
18:11:41|0.00031373
18:11:42|0.00031337
18:11:43|0.00031357
18:11:44|0.00031357
18:11:45|0.00031353
18:11:46|0.00031353
18:11:46|0.00031318
18:11:47|0.00031362
18:11:48|0.00031329
18:11:49|0.00031363
18:11:50|0.00031362
18:11:51|0.00031364
18:11:51|0.00031365
18:11:52|0.00031367
18:11:52|0.00031367
18:11:53|0.00031367
18:11:54|0.00031367
18:11:55|0.00031371
18:11:55|0.00031372
18:11:56|0.00031377
18:11:57|0.00031403
18:11:58|0.00031386
18:11:59|0.00031402
18:12:00|0.00031435
18:12:01|0.00031376
18:12:01|0.00031448
18:12:02|0.00031448
18:12:03|0.00031448
18:12:04|0.00031525
18:12:04|0.00031402
18:12:05|0.00031435
18:12:05|0.00031435
18:12:06|0.000315
18:12:06|0.00031485
18:12:07|0.00031485
18:12:08|0.00031485
18:12:08|0.00031448
18:12:09|0.00031484
18:12:10|0.00031482
18:12:10|0.00031445
18:12:11|0.00031445
18:12:11|0.00031445
18:12:12|0.00031482
18:12:13|0.00031482
18:12:13|0.00031402
18:12:14|0.00031407
18:12:15|0.00031409
18:12:16|0.00031408
18:12:16|0.00031408
18:12:17|0.000314
18:12:17|0.000314
18:12:18|0.00031426
18:12:18|0.00031425
18:12:19|0.00031363
18:12:20|0.00031363
18:12:20|0.00031399
18:12:21|0.00031399
18:12:21|0.00031399
18:12:22|0.00031369
18:12:22|0.00031369
18:12:23|0.00031392
18:12:24|0.00031391
18:12:24|0.00031372
18:12:25|0.00031354
18:12:26|0.0003136
18:12:27|0.00031361
18:12:27|0.0003138
18:12:28|0.0003138
18:12:28|0.00031378
18:12:29|0.00031378
18:12:29|0.00031346
18:12:30|0.00031329
18:12:31|0.0003138
18:12:32|0.00031361
18:12:32|0.00031367
18:12:33|0.00031391
18:12:33|0.00031366
18:12:34|0.00031366
18:12:34|0.0003137
18:12:35|0.0003137
18:12:36|0.0003137
18:12:36|0.0003137
18:12:37|0.0003137
18:12:37|0.0003137
18:12:38|0.0003137
18:12:38|0.0003137
18:12:39|0.00031369
18:12:39|0.00031369
18:12:39|0.0003137
18:12:40|0.0003137
18:12:41|0.00031369
18:12:41|0.0003137
18:12:42|0.00031368
18:12:43|0.00031367
18:12:43|0.00031367
18:12:45|0.00031367
18:12:45|0.00031369
18:12:46|0.00031368
18:12:47|0.00031368
18:12:48|0.00031367
18:12:48|0.00031367
18:12:49|0.00031366
18:12:49|0.00031366
18:12:50|0.00031366
18:12:51|0.00031367
18:12:52|0.00031367
18:12:53|0.00031367
18:12:54|0.00031365
18:12:54|0.00031367
18:12:55|0.00031367
18:12:55|0.00031367
18:12:57|0.00031367
18:12:57|0.00031367
18:12:58|0.00031364
18:13:00|0.00031361
18:13:00|0.00031366
18:13:01|0.00031366
18:13:02|0.00031366
18:13:02|0.00031366
18:13:03|0.00031366
18:13:04|0.00031366
18:13:05|0.00031366
18:13:06|0.00031392
18:13:07|0.00031378
18:13:08|0.00031376
18:13:09|0.00031379
18:13:10|0.00031379
18:13:11|0.00031378
18:13:11|0.00031367
18:13:12|0.00031366
18:13:13|0.00031366
18:13:13|0.00031373
18:13:14|0.00031367
18:13:14|0.00031367
18:13:15|0.0003135
18:13:15|0.0003135
18:13:16|0.00031366
18:13:16|0.00031342
18:13:17|0.00031342
18:13:18|0.00031366
18:13:18|0.00031341
18:13:19|0.00031367
18:13:20|0.00031367
18:13:20|0.0003134
18:13:21|0.0003134
18:13:21|0.0003134
18:13:22|0.0003133
18:13:22|0.00031331
18:13:23|0.00031331
18:13:24|0.00031331
18:13:24|0.00031325
18:13:25|0.00031325
18:13:26|0.00031299
18:13:26|0.0003132
18:13:27|0.0003132
18:13:27|0.0003132
18:13:28|0.0003132
18:13:28|0.0003132
18:13:29|0.0003132
18:13:29|0.00031313
18:13:30|0.00031298
18:13:30|0.00031298
18:13:31|0.00031263
18:13:32|0.00031263
18:13:32|0.00031263
18:13:33|0.00031263
18:13:33|0.0003126
18:13:34|0.0003126
18:13:35|0.00031236
18:13:35|0.00031263
18:13:36|0.00031236
18:13:36|0.00031279
18:13:37|0.00031279
18:13:37|0.00031223
18:13:39|0.00031263
18:13:39|0.0003126
18:13:39|0.00031223
18:13:40|0.00031258
18:13:41|0.00031253
18:13:41|0.00031223
18:13:42|0.00031246
18:13:43|0.00031244
18:13:44|0.00031304
18:13:45|0.0003125
18:13:45|0.0003129
18:13:46|0.00031288
18:13:47|0.00031253
18:13:47|0.00031291
18:13:48|0.00031291
18:13:49|0.00031291
18:13:50|0.00031291
18:13:51|0.00031292
18:13:52|0.00031292
18:13:53|0.00031308
18:13:54|0.00031307
18:13:55|0.00031305
18:13:56|0.00031313
18:13:56|0.00031308
18:13:57|0.00031297
18:13:58|0.00031297
18:13:58|0.00031324
18:14:00|0.00031324
18:14:00|0.00031313
18:14:01|0.00031313
18:14:02|0.00031331
18:14:03|0.00031331
18:14:03|0.0003133
18:14:04|0.00031337
18:14:05|0.00031331
18:14:05|0.00031331
18:14:06|0.00031331
18:14:07|0.0003133
18:14:08|0.0003133
18:14:09|0.0003133
18:14:09|0.0003133
18:14:09|0.0003133
18:14:10|0.00031331
18:14:11|0.00031331
18:14:11|0.00031331
18:14:12|0.00031311
18:14:12|0.0003131
18:14:13|0.0003131
18:14:13|0.0003131
18:14:14|0.0003131
18:14:14|0.0003131
18:14:15|0.00031313
18:14:15|0.00031313
18:14:16|0.0003133
18:14:16|0.0003133
18:14:17|0.00031452
18:14:18|0.000315
18:14:18|0.00031487
18:14:19|0.00031488
18:14:20|0.00031488
18:14:21|0.00031488
18:14:22|0.00031488
18:14:22|0.00031489
18:14:23|0.00031487
18:14:23|0.00031475
18:14:24|0.00031475
18:14:25|0.00031475
18:14:25|0.00031474
18:14:26|0.00031457
18:14:27|0.00031384
18:14:27|0.00031463
18:14:28|0.00031494
18:14:28|0.00031494
18:14:28|0.00031494
18:14:29|0.00031494
18:14:29|0.00031488
18:14:30|0.00031475
18:14:30|0.00031475
18:14:31|0.00031485
18:14:32|0.00031485
18:14:32|0.00031481
18:14:33|0.00031488
18:14:33|0.00031479
18:14:34|0.00031481
18:14:35|0.00031461
18:14:36|0.00031481
18:14:36|0.00031481
18:14:37|0.00031428
18:14:37|0.00031478
18:14:38|0.00031478
18:14:39|0.00031478
18:14:39|0.00031439
18:14:40|0.00031439
18:14:41|0.0003144
18:14:42|0.00031436
18:14:43|0.00031436
18:14:44|0.00031438
18:14:45|0.0003145
18:14:46|0.00031416
18:14:47|0.00031433
18:14:48|0.00031449
18:14:49|0.00031449
18:14:49|0.00031419
18:14:50|0.00031419
18:14:51|0.00031419
18:14:52|0.00031436
18:14:53|0.00031436
18:14:53|0.00031403
18:14:54|0.00031409
18:14:55|0.00031409
18:14:56|0.00031439
18:14:56|0.00031409
18:14:57|0.00031448
18:14:58|0.00031448
18:14:59|0.00031415
18:15:00|0.00031401
18:15:01|0.00031447
18:15:02|0.00031447
18:15:03|0.00031445
18:15:03|0.00031439
18:15:04|0.00031449
18:15:05|0.00031438
18:15:06|0.00031438
18:15:06|0.00031439
18:15:06|0.00031439
18:15:07|0.00031439
18:15:08|0.00031439
18:15:08|0.00031446
18:15:09|0.00031447
18:15:09|0.00031447
18:15:09|0.00031447
18:15:10|0.00031447
18:15:11|0.00031447
18:15:11|0.00031447
18:15:12|0.00031447
18:15:13|0.00031445
18:15:14|0.00031444
18:15:14|0.00031444
18:15:15|0.00031444
18:15:15|0.00031445
18:15:15|0.00031445
18:15:16|0.00031446
18:15:16|0.00031446
18:15:17|0.00031441
18:15:17|0.00031441
18:15:18|0.00031446
18:15:18|0.00031446
18:15:19|0.00031421
18:15:19|0.00031445
18:15:20|0.00031446
18:15:21|0.00031447
18:15:21|0.00031447
18:15:22|0.00031447
18:15:22|0.00031447
18:15:23|0.00031478
18:15:24|0.0003147
18:15:24|0.00031469
18:15:24|0.00031467
18:15:25|0.00031467
18:15:25|0.00031477
18:15:26|0.00031471
18:15:26|0.00031478
18:15:27|0.00031476
18:15:28|0.00031476
18:15:28|0.00031481
18:15:28|0.00031481
18:15:29|0.00031481
18:15:29|0.000315
18:15:30|0.000315
18:15:30|0.00031481
18:15:30|0.000315
18:15:31|0.000315
18:15:31|0.000315
18:15:32|0.000315
18:15:33|0.00031507
18:15:34|0.00031525
18:15:34|0.00031499
18:15:34|0.000315
18:15:35|0.00031499
18:15:35|0.00031499
18:15:36|0.00031499
18:15:36|0.00031469
18:15:37|0.00031515
18:15:37|0.00031513
18:15:38|0.00031513
18:15:38|0.00031513
18:15:39|0.00031507
18:15:40|0.00031524
18:15:41|0.00031525
18:15:41|0.00031513
18:15:42|0.00031513
18:15:43|0.00031513
18:15:44|0.00031498
18:15:45|0.00031498
18:15:46|0.00031497
18:15:47|0.00031494
18:15:48|0.00031494
18:15:49|0.00031493
18:15:50|0.00031493
18:15:51|0.00031492
18:15:51|0.00031487
18:15:52|0.0003149
18:15:53|0.0003149
18:15:53|0.00031481
18:15:54|0.00031487
18:15:54|0.00031487
18:15:55|0.00031487
18:15:55|0.00031487
18:15:56|0.00031487
18:15:56|0.00031487
18:15:57|0.00031487
18:15:57|0.00031487
18:15:58|0.00031487
18:15:59|0.00031487
18:15:59|0.00031489
18:16:00|0.00031495
18:16:01|0.00031491
18:16:01|0.00031491
18:16:02|0.00031491
18:16:03|0.00031496
18:16:04|0.00031496
18:16:05|0.00031501
18:16:05|0.000315
18:16:06|0.00031491
18:16:07|0.000315
18:16:08|0.000315
18:16:08|0.000315
18:16:09|0.000315
18:16:09|0.000315
18:16:10|0.00031499
18:16:10|0.00031499
18:16:11|0.00031499
18:16:12|0.00031499
18:16:13|0.00031495
18:16:13|0.00031494
18:16:14|0.00031498
18:16:14|0.00031498
18:16:14|0.00031498
18:16:15|0.00031495
18:16:15|0.00031495
18:16:16|0.000315
18:16:16|0.000315
18:16:17|0.000315
18:16:17|0.00031499
18:16:18|0.00031499
18:16:19|0.00031499
18:16:19|0.00031499
18:16:20|0.00031492
18:16:20|0.00031492
18:16:21|0.00031499
18:16:22|0.00031499
18:16:22|0.00031499
18:16:23|0.00031499
18:16:23|0.00031499
18:16:24|0.00031498
18:16:25|0.00031498
18:16:26|0.00031498
18:16:26|0.00031498
18:16:27|0.00031499
18:16:28|0.00031496
18:16:28|0.00031496
18:16:29|0.00031496
18:16:29|0.00031496
18:16:29|0.00031496
18:16:30|0.00031496
18:16:31|0.00031499
18:16:31|0.00031496
18:16:32|0.00031496
18:16:33|0.00031496
18:16:33|0.00031499
18:16:34|0.00031482
18:16:35|0.00031482
18:16:36|0.00031499
18:16:38|0.000315
18:16:38|0.00031499
18:16:39|0.00031499
18:16:40|0.00031499
18:16:41|0.00031499
18:16:41|0.00031499
18:16:42|0.00031496
18:16:43|0.000315
18:16:44|0.000315
18:16:45|0.00031499
18:16:46|0.000315
18:16:46|0.000315
18:16:47|0.00031497
18:16:47|0.00031497
18:16:48|0.00031499
18:16:48|0.00031499
18:16:49|0.00031499
18:16:50|0.00031499
18:16:50|0.00031499
18:16:51|0.00031499
18:16:53|0.0003149
18:16:53|0.0003149
18:16:54|0.0003149
18:16:54|0.0003149
18:16:55|0.0003149
18:16:56|0.00031499
18:16:57|0.00031499
18:16:57|0.00031499
18:16:59|0.00031501
18:16:59|0.00031502
18:17:00|0.0003149
18:17:00|0.00031498
18:17:01|0.00031499
18:17:02|0.00031499
18:17:02|0.000315
18:17:03|0.00031499
18:17:05|0.00031499
18:17:06|0.00031499
18:17:07|0.000315
18:17:08|0.00031499
18:17:09|0.00031497
18:17:09|0.00031499
18:17:10|0.00031499
18:17:11|0.00031499
18:17:12|0.00031499
18:17:13|0.00031499
18:17:13|0.000315
18:17:14|0.000315
18:17:14|0.000315
18:17:15|0.000315
18:17:16|0.00031499
18:17:17|0.000315
18:17:18|0.00031499
18:17:18|0.000315
18:17:19|0.000315
18:17:20|0.000315
18:17:20|0.000315
18:17:21|0.000315
18:17:22|0.000315
18:17:22|0.000315
18:17:23|0.000315
18:17:23|0.00031499
18:17:24|0.00031499
18:17:25|0.000315
18:17:25|0.000315
18:17:26|0.000315
18:17:26|0.000315
18:17:27|0.000315
18:17:27|0.000315
18:17:28|0.000315
18:17:28|0.000315
18:17:29|0.000315
18:17:29|0.000315
18:17:30|0.000315
18:17:31|0.000315
18:17:32|0.00031498
18:17:33|0.000315
18:17:34|0.000315
18:17:34|0.000315
18:17:35|0.000315
18:17:35|0.000315
18:17:36|0.000315
18:17:36|0.000315
18:17:37|0.00031498
18:17:38|0.000315
18:17:38|0.00031498
18:17:39|0.000315
18:17:40|0.000315
18:17:41|0.00031498
18:17:42|0.000315
18:17:43|0.00031498
18:17:43|0.000315
18:17:45|0.00031513
18:17:46|0.00031506
18:17:47|0.0003151
18:17:47|0.000315
18:17:48|0.000315
18:17:49|0.000315
18:17:50|0.00031499
18:17:51|0.000315
18:17:51|0.000315
18:17:52|0.000315
18:17:53|0.000315
18:17:53|0.000315
18:17:54|0.000315
18:17:55|0.00031498
18:17:56|0.00031498
18:17:56|0.00031498
18:17:57|0.00031498
18:17:57|0.000315
18:17:58|0.000315
18:17:59|0.00031499
18:18:00|0.000315
18:18:00|0.00031498
18:18:01|0.00031497
18:18:02|0.000315
18:18:02|0.00031499
18:18:03|0.000315
18:18:04|0.000315
18:18:05|0.00031499
18:18:05|0.00031499
18:18:06|0.00031499
18:18:07|0.00031499
18:18:07|0.00031499
18:18:08|0.00031499
18:18:09|0.00031499
18:18:10|0.00031499
18:18:10|0.00031499
18:18:11|0.00031499
18:18:11|0.00031498
18:18:12|0.00031499
18:18:13|0.00031499
18:18:13|0.000315
18:18:14|0.000315
18:18:15|0.000315
18:18:15|0.00031499
18:18:16|0.00031499
18:18:17|0.000315
18:18:17|0.000315
18:18:18|0.000315
18:18:19|0.000315
18:18:19|0.00031499
18:18:20|0.00031499
18:18:20|0.00031499
18:18:21|0.00031499
18:18:21|0.00031499
18:18:22|0.00031499
18:18:22|0.00031519
18:18:22|0.00031519
18:18:23|0.00031519
18:18:24|0.000315
18:18:25|0.000315
18:18:25|0.00031517
18:18:26|0.00031504
18:18:26|0.00031504
18:18:26|0.0003152
18:18:27|0.00031503
18:18:28|0.00031503
18:18:28|0.000315
18:18:28|0.000315
18:18:29|0.000315
18:18:29|0.000315
18:18:31|0.000315
18:18:31|0.000315
18:18:32|0.00031501
18:18:32|0.00031501
18:18:32|0.00031501
18:18:33|0.00031501
18:18:33|0.00031505
18:18:34|0.00031503
18:18:35|0.00031505
18:18:36|0.00031505
18:18:37|0.00031531
18:18:37|0.00031531
18:18:38|0.00031508
18:18:39|0.00031531
18:18:40|0.0003151
18:18:40|0.0003151
18:18:41|0.0003151
18:18:42|0.00031528
18:18:42|0.00031528
18:18:43|0.00031528
18:18:44|0.00031528
18:18:45|0.00031529
18:18:45|0.00031529
18:18:46|0.00031529
18:18:46|0.00031509
18:18:47|0.00031529
18:18:48|0.0003151
18:18:48|0.0003151
18:18:49|0.0003151
18:18:50|0.0003151
18:18:50|0.0003151
18:18:51|0.00031511
18:18:52|0.00031511
18:18:52|0.00031529
18:18:53|0.00031511
18:18:54|0.00031511
18:18:54|0.00031511
18:18:55|0.00031529
18:18:55|0.00031529
18:18:56|0.00031529
18:18:57|0.00031531
18:18:58|0.00031511
18:18:58|0.00031546
18:18:59|0.00031585
18:18:59|0.0003155
18:19:00|0.0003155
18:19:00|0.00031585
18:19:01|0.00031582
18:19:02|0.00031585
18:19:02|0.00031552
18:19:03|0.00031547
18:19:04|0.00031583
18:19:04|0.00031549
18:19:05|0.00031584
18:19:05|0.00031549
18:19:06|0.00031549
18:19:07|0.00031549
18:19:07|0.00031547
18:19:08|0.00031547
18:19:09|0.00031547
18:19:09|0.00031552
18:19:10|0.00031552
18:19:11|0.00031544
18:19:11|0.00031551
18:19:12|0.00031551
18:19:13|0.00031551
18:19:14|0.00031552
18:19:14|0.00031537
18:19:15|0.00031531
18:19:16|0.00031531
18:19:16|0.00031531
18:19:17|0.00031531
18:19:18|0.00031552
18:19:18|0.00031552
18:19:19|0.00031552
18:19:19|0.0003155
18:19:20|0.0003155
18:19:20|0.0003155
18:19:21|0.00031539
18:19:21|0.00031539
18:19:22|0.00031581
18:19:23|0.00031581
18:19:24|0.00031577
18:19:24|0.00031577
18:19:25|0.00031577
18:19:25|0.00031577
18:19:26|0.00031577
18:19:26|0.00031574
18:19:27|0.00031543
18:19:28|0.00031572
18:19:29|0.00031572
18:19:29|0.00031572
18:19:30|0.00031572
18:19:31|0.00031572
18:19:32|0.00031547
18:19:32|0.00031549
18:19:33|0.00031549
18:19:34|0.00031549
18:19:34|0.00031572
18:19:35|0.00031573
18:19:36|0.00031573
18:19:37|0.00031568
18:19:38|0.00031568
18:19:39|0.00031544
18:19:40|0.00031544
18:19:40|0.00031569
18:19:42|0.0003157
18:19:42|0.00031571
18:19:44|0.00031544
18:19:45|0.00031544
18:19:45|0.00031544
18:19:46|0.00031544
18:19:47|0.00031544
18:19:48|0.00031544
18:19:48|0.00031544
18:19:49|0.00031544
18:19:50|0.00031543
18:19:50|0.0003154
18:19:52|0.00031544
18:19:52|0.00031573
18:19:53|0.00031573
18:19:54|0.00031575
18:19:54|0.00031575
18:19:55|0.00031575
18:19:56|0.00031575
18:19:56|0.0003157
18:19:56|0.0003157
18:19:57|0.0003157
18:19:57|0.00031573
18:19:58|0.00031573
18:19:58|0.00031573
18:19:59|0.00031573
18:20:00|0.00031568
18:20:01|0.00031544
18:20:01|0.00031544
18:20:02|0.0003157
18:20:03|0.0003157
18:20:04|0.00031573
18:20:05|0.00031573
18:20:05|0.00031549
18:20:06|0.00031549
18:20:06|0.00031549
18:20:07|0.00031549
18:20:07|0.00031549
18:20:08|0.00031571
18:20:08|0.00031571
18:20:09|0.00031571
18:20:09|0.00031571
18:20:09|0.00031571
18:20:10|0.00031571
18:20:10|0.00031573
18:20:11|0.00031573
18:20:11|0.00031553
18:20:11|0.00031573
18:20:12|0.00031573
18:20:12|0.00031573
18:20:13|0.00031572
18:20:13|0.00031572
18:20:13|0.00031572
18:20:14|0.00031572
18:20:14|0.00031571
18:20:15|0.00031571
18:20:16|0.00031573
18:20:16|0.00031573
18:20:17|0.00031573
18:20:18|0.00031573
18:20:18|0.00031573
18:20:18|0.00031573
18:20:20|0.00031573
18:20:20|0.00031572
18:20:21|0.00031572
18:20:22|0.00031573
18:20:22|0.00031573
18:20:23|0.00031573
18:20:24|0.00031572
18:20:24|0.0003157
18:20:25|0.0003157
18:20:25|0.00031572
18:20:26|0.00031572
18:20:26|0.00031544
18:20:27|0.00031568
18:20:27|0.00031569
18:20:28|0.00031569
18:20:28|0.00031541
18:20:29|0.00031541
18:20:29|0.00031541
18:20:31|0.00031537
18:20:31|0.00031543
18:20:32|0.00031543
18:20:32|0.00031543
18:20:33|0.00031554
18:20:34|0.00031554
18:20:34|0.00031554
18:20:35|0.00031554
18:20:35|0.00031554
18:20:36|0.00031554
18:20:37|0.00031569
18:20:38|0.00031546
18:20:39|0.00031544
18:20:40|0.0003155
18:20:41|0.00031548
18:20:42|0.00031548
18:20:43|0.00031548
18:20:43|0.00031548
18:20:44|0.00031548
18:20:45|0.00031547
18:20:46|0.00031547
18:20:46|0.00031547
18:20:47|0.00031547
18:20:48|0.00031547
18:20:48|0.00031547
18:20:49|0.00031547
18:20:50|0.00031546
18:20:51|0.00031546
18:20:52|0.00031559
18:20:52|0.00031559
18:20:53|0.00031527
18:20:54|0.00031544
18:20:55|0.00031512
18:20:56|0.00031547
18:20:56|0.00031542
18:20:57|0.00031542
18:20:57|0.00031546
18:20:58|0.00031546
18:20:59|0.00031544
18:21:00|0.00031544
18:21:01|0.00031544
18:21:01|0.00031541
18:21:02|0.00031541
18:21:02|0.00031541
18:21:04|0.00031529
18:21:04|0.00031543
18:21:05|0.0003153
18:21:06|0.00031529
18:21:06|0.00031539
18:21:07|0.00031539
18:21:07|0.00031539
18:21:08|0.00031538
18:21:09|0.00031512
18:21:09|0.00031512
18:21:10|0.00031512
18:21:11|0.0003154
18:21:12|0.0003154
18:21:12|0.00031512
18:21:13|0.00031512
18:21:14|0.00031535
18:21:14|0.00031524
18:21:15|0.00031524
18:21:16|0.00031524
18:21:16|0.00031524
18:21:17|0.00031524
18:21:18|0.00031524
18:21:18|0.00031524
18:21:19|0.00031519
18:21:20|0.00031519
18:21:20|0.00031519
18:21:21|0.00031519
18:21:21|0.00031519
18:21:22|0.00031519
18:21:22|0.00031519
18:21:23|0.00031519
18:21:24|0.000315
18:21:24|0.00031483
18:21:25|0.00031482
18:21:26|0.00031462
18:21:27|0.00031462
18:21:28|0.00031476
18:21:28|0.00031474
18:21:29|0.00031472
18:21:29|0.00031445
18:21:30|0.00031445
18:21:30|0.00031409
18:21:31|0.00031409
18:21:31|0.00031445
18:21:32|0.00031445
18:21:33|0.00031433
18:21:33|0.00031433
18:21:34|0.00031433
18:21:34|0.00031433
18:21:35|0.00031433
18:21:36|0.00031433
18:21:37|0.00031445
18:21:38|0.00031433
18:21:39|0.00031418
18:21:39|0.00031433
18:21:40|0.00031418
18:21:41|0.00031445
18:21:41|0.00031433
18:21:43|0.00031432
18:21:44|0.00031422
18:21:44|0.00031425
18:21:45|0.00031426
18:21:46|0.00031425
18:21:46|0.00031421
18:21:47|0.00031421
18:21:48|0.00031421
18:21:48|0.00031421
18:21:49|0.00031413
18:21:49|0.00031413
18:21:50|0.00031419
18:21:50|0.00031419
18:21:51|0.00031419
18:21:52|0.0003142
18:21:52|0.0003142
18:21:53|0.0003142
18:21:53|0.0003142
18:21:54|0.00031416
18:21:55|0.00031416
18:21:55|0.00031415
18:21:56|0.00031415
18:21:56|0.00031415
18:21:57|0.00031415
18:21:58|0.00031413
18:21:58|0.00031415
18:21:59|0.00031412
18:21:59|0.00031412
18:22:00|0.00031412
18:22:00|0.00031412
18:22:01|0.00031412
18:22:01|0.00031412
18:22:03|0.00031412
18:22:04|0.00031412
18:22:05|0.00031413
18:22:06|0.00031413
18:22:06|0.00031411
18:22:07|0.00031411
18:22:08|0.0003141
18:22:09|0.0003141
18:22:10|0.0003141
18:22:10|0.0003141
18:22:11|0.00031409
18:22:11|0.0003141
18:22:12|0.0003141
18:22:12|0.0003141
18:22:13|0.00031409
18:22:14|0.00031409
18:22:15|0.00031409
18:22:15|0.00031409
18:22:16|0.00031409
18:22:16|0.00031409
18:22:17|0.00031404
18:22:17|0.00031407
18:22:18|0.00031406
18:22:19|0.00031404
18:22:19|0.00031406
18:22:20|0.00031404
18:22:21|0.00031403
18:22:22|0.00031407
18:22:22|0.00031401
18:22:23|0.00031401
18:22:24|0.00031405
18:22:25|0.00031405
18:22:26|0.00031401
18:22:27|0.00031403
18:22:27|0.00031401
18:22:28|0.00031401
18:22:29|0.00031401
18:22:30|0.00031402
18:22:30|0.00031401
18:22:31|0.00031403
18:22:31|0.00031401
18:22:33|0.00031401
18:22:33|0.00031401
18:22:34|0.00031401
18:22:34|0.00031398
18:22:34|0.00031398
18:22:35|0.00031398
18:22:35|0.00031398
18:22:36|0.00031396
18:22:36|0.00031396
18:22:37|0.00031397
18:22:38|0.00031459
18:22:39|0.00031459
18:22:39|0.00031397
18:22:40|0.000314
18:22:40|0.00031381
18:22:42|0.00031398
18:22:42|0.00031399
18:22:44|0.00031398
18:22:45|0.00031402
18:22:45|0.00031401
18:22:46|0.00031416
18:22:47|0.00031416
18:22:47|0.00031416
18:22:48|0.00031401
18:22:49|0.00031395
18:22:49|0.00031365
18:22:50|0.00031398
18:22:51|0.00031399
18:22:51|0.00031416
18:22:52|0.00031387
18:22:52|0.00031392
18:22:53|0.00031392
18:22:53|0.00031392
18:22:54|0.00031394
18:22:55|0.00031399
18:22:55|0.00031399
18:22:56|0.00031399
18:22:56|0.00031399
18:22:57|0.00031399
18:22:57|0.00031398
18:22:58|0.00031398
18:22:59|0.00031398
18:22:59|0.00031373
18:23:00|0.00031399
18:23:00|0.00031374
18:23:01|0.00031374
18:23:02|0.00031399
18:23:03|0.00031399
18:23:04|0.00031398
18:23:04|0.00031398
18:23:05|0.00031398
18:23:06|0.00031398
18:23:06|0.00031398
18:23:07|0.00031395
18:23:07|0.00031395
18:23:08|0.00031398
18:23:10|0.000314
18:23:10|0.00031459
18:23:11|0.0003148
18:23:11|0.000315
18:23:11|0.00031499
18:23:12|0.00031497
18:23:12|0.00031497
18:23:13|0.00031496
18:23:13|0.00031496
18:23:14|0.00031496
18:23:15|0.00031496
18:23:15|0.00031496
18:23:17|0.00031469
18:23:17|0.00031496
18:23:18|0.0003155
18:23:18|0.00031492
18:23:19|0.00031492
18:23:20|0.00031492
18:23:21|0.00031507
18:23:22|0.00031547
18:23:22|0.00031516
18:23:23|0.00031516
18:23:23|0.00031515
18:23:24|0.00031516
18:23:25|0.00031553
18:23:25|0.00031553
18:23:26|0.00031554
18:23:27|0.00031557
18:23:27|0.00031559
18:23:28|0.00031558
18:23:28|0.00031558
18:23:29|0.00031557
18:23:30|0.00031532
18:23:31|0.00031531
18:23:32|0.00031554
18:23:32|0.00031554
18:23:33|0.00031515
18:23:34|0.00031515
18:23:34|0.00031553
18:23:35|0.00031517
18:23:36|0.00031518
18:23:37|0.00031517
18:23:38|0.00031413
18:23:38|0.00031551
18:23:39|0.00031551
18:23:40|0.00031518
18:23:41|0.00031482
18:23:42|0.00031482
18:23:42|0.00031482
18:23:43|0.00031521
18:23:44|0.00031521
18:23:44|0.00031492
18:23:45|0.00031482
18:23:45|0.0003151
18:23:46|0.0003151
18:23:47|0.0003151
18:23:48|0.00031504
18:23:48|0.00031504
18:23:49|0.00031504
18:23:50|0.00031503
18:23:51|0.00031496
18:23:51|0.00031503
18:23:52|0.0003151
18:23:52|0.0003151
18:23:53|0.0003151
18:23:55|0.0003151
18:23:55|0.00031515
18:23:56|0.0003151
18:23:56|0.00031515
18:23:57|0.00031491
18:23:57|0.00031515
18:23:58|0.00031515
18:23:59|0.0003155
18:23:59|0.00031512
18:24:00|0.00031511
18:24:00|0.00031511
18:24:01|0.00031511
18:24:02|0.00031517
18:24:02|0.00031517
18:24:03|0.0003151
18:24:04|0.000315
18:24:05|0.00031493
18:24:05|0.000315
18:24:06|0.00031474
18:24:07|0.00031466
18:24:08|0.0003146
18:24:09|0.00031439
18:24:09|0.00031496
18:24:10|0.00031496
18:24:11|0.00031491
18:24:11|0.00031493
18:24:12|0.00031492
18:24:12|0.00031492
18:24:13|0.00031492
18:24:14|0.00031467
18:24:15|0.00031487
18:24:15|0.00031487
18:24:17|0.00031485
18:24:17|0.00031442
18:24:18|0.00031442
18:24:18|0.00031446
18:24:19|0.00031446
18:24:19|0.00031446
18:24:20|0.00031446
18:24:21|0.0003145
18:24:22|0.00031422
18:24:22|0.00031422
18:24:22|0.00031468
18:24:24|0.00031447
18:24:25|0.00031447
18:24:25|0.0003145
18:24:26|0.00031452
18:24:27|0.0003145
18:24:28|0.0003145
18:24:28|0.0003145
18:24:29|0.0003145
18:24:30|0.0003145
18:24:30|0.00031428
18:24:31|0.00031448
18:24:32|0.00031445
18:24:32|0.00031446
18:24:32|0.00031444
18:24:33|0.00031444
18:24:33|0.00031444
18:24:34|0.00031444
18:24:35|0.00031443
18:24:35|0.00031443
18:24:35|0.00031443
18:24:36|0.00031443
18:24:37|0.00031443
18:24:38|0.00031449
18:24:38|0.00031449
18:24:39|0.00031443
18:24:39|0.00031443
18:24:40|0.00031443
18:24:41|0.00031443
18:24:41|0.00031443
18:24:42|0.00031443
18:24:43|0.00031443
18:24:44|0.00031443
18:24:44|0.00031443
18:24:45|0.00031443
18:24:45|0.00031443
18:24:46|0.00031443
18:24:47|0.0003145
18:24:48|0.00031449
18:24:48|0.0003145
18:24:49|0.0003145
18:24:50|0.000315
18:24:51|0.000315
18:24:52|0.00031462
18:24:53|0.00031461
18:24:53|0.00031463
18:24:54|0.00031463
18:24:55|0.00031464
18:24:55|0.00031463
18:24:56|0.0003145
18:24:57|0.00031442
18:24:57|0.00031441
18:24:58|0.00031439
18:25:00|0.0003144
18:25:00|0.0003144
18:25:01|0.0003144
18:25:02|0.00031439
18:25:03|0.00031438
18:25:03|0.00031438
18:25:04|0.00031435
18:25:04|0.00031437
18:25:05|0.00031436
18:25:06|0.00031438
18:25:07|0.0003144
18:25:08|0.0003144
18:25:08|0.0003144
18:25:09|0.0003144
18:25:09|0.0003144
18:25:10|0.0003144
18:25:10|0.00031446
18:25:11|0.00031446
18:25:12|0.00031446
18:25:12|0.00031446
18:25:13|0.00031446
18:25:13|0.00031446
18:25:14|0.00031446
18:25:14|0.00031441
18:25:14|0.00031441
18:25:15|0.00031441
18:25:15|0.00031441
18:25:16|0.00031441
18:25:16|0.00031441
18:25:17|0.00031441
18:25:17|0.00031441
18:25:18|0.00031441
18:25:18|0.00031441
18:25:19|0.00031441
18:25:20|0.00031441
18:25:20|0.00031441
18:25:21|0.00031441
18:25:21|0.00031401
18:25:22|0.00031438
18:25:22|0.00031438
18:25:23|0.00031438
18:25:23|0.0003143
18:25:23|0.0003143
18:25:24|0.0003143
18:25:25|0.0003143
18:25:26|0.00031413
18:25:27|0.00031413
18:25:27|0.00031413
18:25:27|0.00031413
18:25:28|0.00031415
18:25:28|0.00031415
18:25:29|0.00031402
18:25:29|0.00031402
18:25:30|0.00031402
18:25:31|0.00031407
18:25:32|0.00031407
18:25:32|0.00031402
18:25:33|0.00031402
18:25:34|0.00031402
18:25:35|0.00031402
18:25:35|0.000314
18:25:36|0.000314
18:25:36|0.000314
18:25:37|0.000314
18:25:38|0.000314
18:25:38|0.000314
18:25:39|0.00031383
18:25:40|0.00031393
18:25:40|0.00031393
18:25:41|0.00031393
18:25:42|0.00031393
18:25:43|0.00031393
18:25:44|0.00031393
18:25:45|0.00031393
18:25:46|0.00031383
18:25:47|0.00031391
18:25:48|0.00031371
18:25:48|0.00031384
18:25:49|0.0003139
18:25:50|0.0003139
18:25:51|0.00031393
18:25:52|0.00031391
18:25:53|0.00031392
18:25:54|0.0003138
18:25:54|0.0003138
18:25:55|0.00031392
18:25:56|0.00031391
18:25:57|0.00031384
18:25:58|0.00031393
18:25:59|0.00031393
18:25:59|0.00031393
18:26:00|0.00031392
18:26:01|0.00031399
18:26:01|0.00031391
18:26:02|0.00031391
18:26:03|0.0003139
18:26:03|0.0003139
18:26:04|0.00031393
18:26:04|0.00031393
18:26:05|0.00031392
18:26:05|0.00031392
18:26:06|0.00031392
18:26:07|0.00031392
18:26:07|0.00031392
18:26:08|0.00031392
18:26:09|0.00031395
18:26:09|0.00031397
18:26:10|0.00031394
18:26:10|0.00031398
18:26:11|0.00031398
18:26:12|0.00031398
18:26:12|0.00031394
18:26:13|0.00031395
18:26:13|0.00031394
18:26:14|0.00031394
18:26:15|0.00031395
18:26:15|0.00031395
18:26:16|0.00031394
18:26:17|0.00031394
18:26:17|0.00031395
18:26:19|0.00031395
18:26:20|0.00031394
18:26:21|0.00031394
18:26:21|0.00031395
18:26:22|0.00031395
18:26:22|0.00031395
18:26:23|0.00031395
18:26:23|0.00031395
18:26:24|0.00031397
18:26:24|0.00031394
18:26:25|0.00031394
18:26:26|0.00031397
18:26:27|0.00031399
18:26:27|0.00031399
18:26:28|0.0003134
18:26:28|0.00031394
18:26:29|0.00031394
18:26:29|0.00031394
18:26:30|0.00031394
18:26:31|0.00031393
18:26:31|0.00031395
18:26:32|0.000314
18:26:32|0.000314
18:26:32|0.000314
18:26:33|0.000314
18:26:34|0.000314
18:26:34|0.00031389
18:26:35|0.00031389
18:26:36|0.00031389
18:26:36|0.00031389
18:26:37|0.000314
18:26:37|0.00031396
18:26:37|0.00031396
18:26:38|0.00031396
18:26:38|0.00031396
18:26:39|0.00031397
18:26:40|0.00031397
18:26:41|0.000314
18:26:41|0.00031397
18:26:42|0.00031396
18:26:43|0.00031395
18:26:44|0.00031396
18:26:46|0.00031394
18:26:46|0.00031394
18:26:47|0.00031394
18:26:48|0.00031394
18:26:48|0.00031394
18:26:49|0.00031394
18:26:49|0.00031394
18:26:50|0.00031394
18:26:51|0.00031394
18:26:52|0.00031396
18:26:53|0.00031396
18:26:54|0.00031396
18:26:54|0.00031395
18:26:55|0.00031395
18:26:55|0.00031395
18:26:56|0.00031396
18:26:57|0.000314
18:26:58|0.000314
18:26:59|0.00031397
18:27:00|0.00031396
18:27:00|0.00031399
18:27:01|0.00031399
18:27:02|0.00031396
18:27:02|0.00031395
18:27:04|0.00031395
18:27:04|0.00031398
18:27:05|0.00031396
18:27:05|0.00031396
18:27:06|0.00031396
18:27:07|0.000314
18:27:07|0.000314
18:27:08|0.000314
18:27:09|0.000314
18:27:09|0.000314
18:27:10|0.000314
18:27:11|0.000314
18:27:11|0.000314
18:27:12|0.000314
18:27:12|0.00031398
18:27:13|0.00031398
18:27:14|0.00031396
18:27:14|0.00031396
18:27:15|0.00031396
18:27:15|0.00031396
18:27:16|0.00031396
18:27:17|0.00031396
18:27:17|0.00031396
18:27:18|0.00031399
18:27:18|0.00031399
18:27:19|0.00031396
18:27:19|0.00031396
18:27:20|0.00031396
18:27:21|0.00031396
18:27:21|0.00031396
18:27:22|0.00031396
18:27:23|0.00031396
18:27:23|0.00031394
18:27:24|0.00031394
18:27:24|0.00031394
18:27:25|0.00031394
18:27:25|0.00031394
18:27:26|0.00031396
18:27:27|0.00031396
18:27:28|0.00031396
18:27:28|0.00031396
18:27:29|0.00031396
18:27:30|0.00031395
18:27:31|0.00031396
18:27:31|0.0003138
18:27:32|0.00031395
18:27:33|0.00031396
18:27:34|0.00031394
18:27:35|0.00031396
18:27:35|0.00031381
18:27:36|0.00031398
18:27:37|0.00031395
18:27:37|0.00031395
18:27:38|0.00031395
18:27:38|0.00031395
18:27:39|0.00031395
18:27:40|0.00031381
18:27:40|0.00031392
18:27:41|0.00031393
18:27:41|0.00031394
18:27:42|0.00031394
18:27:43|0.00031379
18:27:44|0.00031379
18:27:45|0.00031393
18:27:46|0.00031386
18:27:47|0.00031386
18:27:48|0.00031377
18:27:49|0.00031387
18:27:49|0.00031391
18:27:51|0.00031377
18:27:51|0.00031377
18:27:52|0.00031379
18:27:52|0.00031393
18:27:53|0.00031396
18:27:54|0.00031394
18:27:55|0.00031396
18:27:55|0.00031396
18:27:56|0.00031396
18:27:57|0.00031396
18:27:58|0.000314
18:27:59|0.000314
18:28:00|0.00031399
18:28:01|0.00031399
18:28:01|0.00031399
18:28:03|0.00031399
18:28:03|0.000314
18:28:04|0.00031399
18:28:05|0.000314
18:28:05|0.00031399
18:28:06|0.00031399
18:28:06|0.00031399
18:28:07|0.000314
18:28:07|0.000314
18:28:08|0.000314
18:28:08|0.00031399
18:28:09|0.00031399
18:28:10|0.00031399
18:28:10|0.00031399
18:28:11|0.00031399
18:28:12|0.00031399
18:28:13|0.00031399
18:28:13|0.00031399
18:28:15|0.00031399
18:28:15|0.00031399
18:28:16|0.00031399
18:28:16|0.00031399
18:28:17|0.00031399
18:28:18|0.000314
18:28:18|0.00031399
18:28:20|0.00031399
18:28:20|0.000314
18:28:21|0.00031399
18:28:22|0.000314
18:28:23|0.00031399
18:28:24|0.000314
18:28:25|0.00031399
18:28:26|0.00031399
18:28:26|0.000314
18:28:27|0.000314
18:28:28|0.00031399
18:28:30|0.00031399
18:28:30|0.000314
18:28:31|0.00031399
18:28:32|0.00031399
18:28:34|0.00031399
18:28:34|0.000314
18:28:35|0.00031397
18:28:35|0.00031397
18:28:36|0.000314
18:28:37|0.000314
18:28:38|0.000314
18:28:39|0.000314
18:28:40|0.000314
18:28:40|0.00031399
18:28:41|0.00031399
18:28:42|0.00031399
18:28:42|0.00031399
18:28:43|0.00031396
18:28:43|0.00031396
18:28:44|0.00031396
18:28:45|0.00031398
18:28:47|0.00031399
18:28:47|0.00031399
18:28:48|0.000314
18:28:49|0.000314
18:28:50|0.00031398
18:28:50|0.00031398
18:28:51|0.00031398
18:28:52|0.00031398
18:28:52|0.00031399
18:28:53|0.00031397
18:28:53|0.00031397
18:28:54|0.00031397
18:28:55|0.00031381
18:28:56|0.00031381
18:28:57|0.00031381
18:28:57|0.00031395
18:28:58|0.000314
18:28:58|0.00031383
18:28:59|0.0003134
18:29:00|0.00031397
18:29:00|0.00031395
18:29:01|0.00031395
18:29:02|0.00031371
18:29:04|0.00031395
18:29:04|0.00031371
18:29:05|0.00031393
18:29:06|0.00031393
18:29:06|0.00031393
18:29:07|0.00031394
18:29:07|0.00031394
18:29:08|0.00031394
18:29:08|0.00031394
18:29:09|0.00031394
18:29:10|0.00031376
18:29:10|0.00031394
18:29:11|0.00031393
18:29:11|0.00031377
18:29:12|0.00031376
18:29:13|0.00031371
18:29:13|0.00031376
18:29:14|0.00031376
18:29:15|0.00031371
18:29:15|0.00031376
18:29:16|0.00031376
18:29:17|0.00031376
18:29:17|0.00031377
18:29:17|0.00031377
18:29:18|0.00031366
18:29:19|0.00031339
18:29:20|0.00031339
18:29:21|0.00031312
18:29:21|0.00031311
18:29:21|0.00031339
18:29:22|0.00031339
18:29:23|0.00031311
18:29:23|0.00031311
18:29:24|0.00031311
18:29:24|0.00031313
18:29:25|0.00031311
18:29:25|0.000313
18:29:26|0.000313
18:29:27|0.000313
18:29:28|0.000313
18:29:29|0.00031303
18:29:29|0.000313
18:29:30|0.000313
18:29:31|0.000313
18:29:31|0.000313
18:29:32|0.000313
18:29:33|0.00031301
18:29:34|0.00031299
18:29:35|0.000313
18:29:35|0.000313
18:29:36|0.000313
18:29:37|0.00031301
18:29:37|0.000313
18:29:39|0.00031299
18:29:39|0.00031298
18:29:40|0.00031288
18:29:40|0.00031288
18:29:41|0.00031294
18:29:41|0.00031288
18:29:42|0.0003128
18:29:42|0.0003128
18:29:43|0.00031278
18:29:43|0.00031282
18:29:44|0.00031274
18:29:44|0.00031261
18:29:45|0.00031261
18:29:46|0.0003122
18:29:47|0.0003122
18:29:47|0.0003122
18:29:48|0.00031249
18:29:48|0.00031249
18:29:49|0.00031249
18:29:50|0.00031249
18:29:50|0.00031221
18:29:52|0.00031237
18:29:53|0.0003122
18:29:53|0.0003122
18:29:53|0.00031222
18:29:54|0.0003122
18:29:55|0.00031228
18:29:55|0.0003122
18:29:56|0.0003122
18:29:57|0.00031226
18:29:57|0.00031226
18:29:58|0.00031223
18:29:59|0.0003122
18:29:59|0.0003122
18:30:00|0.0003122
18:30:01|0.00031225
18:30:01|0.0003122
18:30:02|0.0003122
18:30:03|0.0003122
18:30:04|0.0003122
18:30:04|0.0003122
18:30:05|0.0003122
18:30:05|0.0003122
18:30:06|0.0003122
18:30:07|0.00031223
18:30:07|0.00031221
18:30:08|0.0003122
18:30:09|0.0003122
18:30:09|0.0003122
18:30:10|0.0003122
18:30:10|0.0003122
18:30:11|0.0003122
18:30:11|0.0003122
18:30:12|0.0003122
18:30:12|0.0003122
18:30:13|0.00031223
18:30:14|0.0003122
18:30:14|0.00031222
18:30:15|0.0003122
18:30:16|0.00031221
18:30:16|0.00031221
18:30:17|0.00031224
18:30:17|0.00031224
18:30:18|0.00031223
18:30:18|0.00031223
18:30:19|0.0003122
18:30:19|0.0003122
18:30:20|0.0003122
18:30:20|0.0003122
18:30:21|0.00031221
18:30:21|0.00031221
18:30:22|0.00031221
18:30:22|0.00031223
18:30:23|0.00031223
18:30:23|0.00031227
18:30:24|0.00031221
18:30:24|0.00031224
18:30:25|0.0003122
18:30:25|0.0003122
18:30:26|0.0003122
18:30:26|0.0003122
18:30:27|0.00031223
18:30:27|0.0003122
18:30:28|0.0003122
18:30:29|0.00031223
18:30:30|0.00031223
18:30:32|0.00031221
18:30:32|0.00031221
18:30:34|0.0003122
18:30:35|0.0003122
18:30:35|0.0003122
18:30:36|0.00031222
18:30:37|0.0003122
18:30:38|0.0003122
18:30:39|0.00031222
18:30:39|0.0003122
18:30:39|0.00031221
18:30:40|0.00031221
18:30:40|0.00031222
18:30:41|0.00031223
18:30:41|0.00031221
18:30:42|0.00031221
18:30:43|0.0003122
18:30:44|0.00031199
18:30:45|0.00031191
18:30:45|0.00031184
18:30:45|0.00031184
18:30:46|0.00031184
18:30:47|0.00031197
18:30:47|0.00031197
18:30:48|0.00031176
18:30:48|0.00031176
18:30:49|0.00031176
18:30:49|0.00031176
18:30:49|0.00031176
18:30:50|0.00031176
18:30:50|0.00031152
18:30:51|0.00031152
18:30:52|0.00031185
18:30:53|0.00031188
18:30:54|0.00031188
18:30:54|0.00031188
18:30:55|0.00031188
18:30:55|0.00031194
18:30:56|0.00031211
18:30:56|0.00031203
18:30:57|0.00031188
18:30:58|0.00031188
18:30:58|0.00031188
18:30:59|0.00031186
18:31:00|0.00031186
18:31:00|0.00031186
18:31:01|0.00031186
18:31:01|0.00031185
18:31:02|0.00031185
18:31:02|0.00031185
18:31:03|0.00031188
18:31:04|0.00031188
18:31:05|0.00031185
18:31:05|0.00031185
18:31:06|0.00031186
18:31:07|0.00031186
18:31:08|0.00031186
18:31:08|0.00031186
18:31:09|0.00031186
18:31:09|0.00031212
18:31:10|0.00031212
18:31:10|0.00031212
18:31:11|0.00031186
18:31:11|0.00031185
18:31:12|0.00031185
18:31:12|0.00031185
18:31:13|0.00031185
18:31:14|0.00031186
18:31:14|0.00031184
18:31:14|0.00031183
18:31:15|0.00031183
18:31:15|0.00031183
18:31:16|0.00031183
18:31:16|0.00031183
18:31:16|0.00031183
18:31:17|0.00031181
18:31:17|0.00031181
18:31:18|0.00031181
18:31:18|0.00031181
18:31:19|0.00031102
18:31:19|0.00031102
18:31:20|0.0003118
18:31:20|0.00031153
18:31:21|0.00031153
18:31:22|0.00031172
18:31:23|0.00031112
18:31:23|0.00031108
18:31:24|0.0003111
18:31:25|0.00031064
18:31:25|0.00031064
18:31:26|0.00031064
18:31:26|0.000311
18:31:27|0.000311
18:31:28|0.000311
18:31:28|0.00031064
18:31:29|0.000311
18:31:29|0.00031099
18:31:30|0.00031099
18:31:31|0.00031069
18:31:32|0.00031
18:31:33|0.000311
18:31:34|0.00031019
18:31:34|0.00031016
18:31:34|0.00031016
18:31:35|0.00031016
18:31:36|0.00031016
18:31:36|0.00031016
18:31:37|0.00031
18:31:38|0.00031019
18:31:39|0.00031017
18:31:40|0.00031005
18:31:40|0.00031001
18:31:41|0.00031002
18:31:42|0.00031002
18:31:42|0.00031002
18:31:43|0.00031003
18:31:44|0.00031009
18:31:44|0.00031015
18:31:45|0.00031015
18:31:46|0.00031004
18:31:47|0.00031004
18:31:47|0.00031008
18:31:48|0.00031008
18:31:48|0.00031001
18:31:49|0.00031001
18:31:51|0.00031001
18:31:51|0.00030999
18:31:52|0.00031
18:31:53|0.00031
18:31:54|0.00031001
18:31:55|0.00030971
18:31:55|0.00030973
18:31:56|0.00030973
18:31:57|0.00030999
18:31:58|0.00030977
18:31:59|0.00030979
18:32:00|0.00031
18:32:00|0.00030979
18:32:01|0.00030998
18:32:01|0.00030977
18:32:02|0.00030977
18:32:03|0.00030979
18:32:04|0.00030995
18:32:04|0.00030972
18:32:06|0.00030968
18:32:06|0.00030971
18:32:07|0.00030977
18:32:07|0.0003098
18:32:08|0.00030996
18:32:08|0.00030997
18:32:09|0.00030982
18:32:10|0.00030996
18:32:11|0.00031
18:32:11|0.00030972
18:32:12|0.00030972
18:32:12|0.00030987
18:32:13|0.00030972
18:32:14|0.00030998
18:32:14|0.00030993
18:32:15|0.00030993
18:32:16|0.0003097
18:32:16|0.0003097
18:32:17|0.00030978
18:32:17|0.0003098
18:32:18|0.00030994
18:32:19|0.00030994
18:32:19|0.00030978
18:32:20|0.00030979
18:32:20|0.00030979
18:32:21|0.00030979
18:32:21|0.00030979
18:32:21|0.00030993
18:32:22|0.00030982
18:32:23|0.00030992
18:32:24|0.00030986
18:32:24|0.00030974
18:32:25|0.00030973
18:32:25|0.0003097
18:32:26|0.0003097
18:32:26|0.00030982
18:32:27|0.0003099
18:32:28|0.0003099
18:32:28|0.00030984
18:32:29|0.0003097
18:32:30|0.00030991
18:32:30|0.00030993
18:32:31|0.00030993
18:32:32|0.00030996
18:32:33|0.00030993
18:32:34|0.00030992
18:32:34|0.00030992
18:32:35|0.0003099
18:32:35|0.00030992
18:32:36|0.00030985
18:32:37|0.00030981
18:32:37|0.00030981
18:32:38|0.00030981
18:32:39|0.00030981
18:32:39|0.00030991
18:32:39|0.00030991
18:32:40|0.0003099
18:32:40|0.00030992
18:32:41|0.00030993
18:32:41|0.00030993
18:32:42|0.00030993
18:32:42|0.00030993
18:32:43|0.00030996
18:32:43|0.00030996
18:32:44|0.00030988
18:32:45|0.00030995
18:32:45|0.00030993
18:32:46|0.00030993
18:32:47|0.00030985
18:32:47|0.00030985
18:32:48|0.00030985
18:32:49|0.00030985
18:32:50|0.00030993
18:32:51|0.00030993
18:32:52|0.00031
18:32:53|0.00030989
18:32:54|0.00030993
18:32:54|0.00030992
18:32:55|0.0003094
18:32:56|0.0003094
18:32:56|0.0003094
18:32:57|0.0003094
18:32:58|0.00030927
18:32:58|0.00030918
18:32:59|0.00030948
18:33:01|0.0003094
18:33:01|0.0003094
18:33:02|0.00030926
18:33:03|0.0003093
18:33:04|0.00030926
18:33:04|0.00030926
18:33:05|0.0003089
18:33:05|0.00030898
18:33:06|0.00030896
18:33:06|0.00030895
18:33:07|0.00030895
18:33:07|0.00030896
18:33:08|0.000309
18:33:09|0.000309
18:33:09|0.00030935
18:33:10|0.00030941
18:33:11|0.00030941
18:33:11|0.00030941
18:33:12|0.00030979
18:33:13|0.00030946
18:33:13|0.00030984
18:33:14|0.00030948
18:33:15|0.00030949
18:33:15|0.00030968
18:33:16|0.00030926
18:33:16|0.00030926
18:33:17|0.00030949
18:33:17|0.00030983
18:33:18|0.00030993
18:33:19|0.0003098
18:33:20|0.0003097
18:33:20|0.00031
18:33:21|0.00031001
18:33:22|0.00030993
18:33:23|0.00030993
18:33:23|0.00031002
18:33:24|0.00031002
18:33:25|0.00031002
18:33:25|0.00030995
18:33:26|0.00031045
18:33:27|0.00031008
18:33:28|0.00031038
18:33:29|0.00031049
18:33:29|0.0003107
18:33:31|0.0003107
18:33:32|0.0003107
18:33:33|0.0003107
18:33:34|0.0003107
18:33:35|0.0003105
18:33:36|0.0003105
18:33:37|0.0003105
18:33:38|0.0003105
18:33:39|0.00031063
18:33:40|0.00030999
18:33:41|0.00030962
18:33:42|0.00030995
18:33:43|0.00030992
18:33:43|0.00031048
18:33:44|0.00031047
18:33:45|0.00031
18:33:46|0.00030999
18:33:47|0.00030981
18:33:48|0.00031
18:33:49|0.00031
18:33:49|0.00031
18:33:50|0.00031
18:33:51|0.00031
18:33:51|0.00031
18:33:52|0.00031
18:33:53|0.00030993
18:33:53|0.00030993
18:33:54|0.00031
18:33:55|0.00030993
18:33:55|0.00030993
18:33:56|0.00031081
18:33:57|0.00031036
18:33:58|0.00031035
18:33:59|0.0003108
18:33:59|0.00031039
18:34:00|0.00031069
18:34:01|0.00031035
18:34:02|0.00031035
18:34:02|0.00031069
18:34:03|0.00031041
18:34:03|0.00031042
18:34:04|0.00031042
18:34:05|0.00031096
18:34:06|0.00031138
18:34:07|0.00031138
18:34:08|0.00031138
18:34:09|0.00031146
18:34:10|0.00031203
18:34:11|0.00031184
18:34:12|0.00031186
18:34:13|0.00031192
18:34:13|0.00031192
18:34:14|0.00031189
18:34:14|0.00031186
18:34:15|0.00031195
18:34:16|0.00031195
18:34:16|0.00031178
18:34:17|0.0003118
18:34:18|0.00031186
18:34:19|0.00031189
18:34:19|0.00031186
18:34:20|0.00031186
18:34:21|0.00031171
18:34:22|0.0003117
18:34:22|0.00031223
18:34:23|0.0003118
18:34:24|0.00031224
18:34:24|0.0003115
18:34:25|0.0003115
18:34:26|0.00031171
18:34:27|0.00031172
18:34:27|0.00031171
18:34:29|0.0003111
18:34:30|0.00031147
18:34:31|0.0003107
18:34:33|0.00031074
18:34:33|0.00031135
18:34:34|0.00031172
18:34:35|0.00031149
18:34:36|0.00031147
18:34:37|0.00031135
18:34:38|0.00031115
18:34:39|0.0003112
18:34:40|0.00031087
18:34:40|0.00031109
18:34:41|0.00030999
18:34:42|0.000311
18:34:44|0.00031119
18:34:44|0.00031112
18:34:45|0.00031108
18:34:46|0.00031004
18:34:47|0.00031096
18:34:49|0.00031096
18:34:49|0.00031023
18:34:50|0.00031073
18:34:51|0.00031069
18:34:52|0.00031069
18:34:53|0.00031094
18:34:53|0.00031094
18:34:54|0.00031096
18:34:55|0.0003108
18:34:55|0.00031098
18:34:56|0.00031098
18:34:57|0.00031099
18:34:58|0.00031099
18:34:58|0.0003108
18:34:59|0.0003108
18:35:00|0.0003107
18:35:01|0.00031078
18:35:02|0.0003101
18:35:02|0.00031067
18:35:03|0.00030999
18:35:03|0.00031052
18:35:04|0.00031023
18:35:05|0.00031023
18:35:05|0.00031001
18:35:06|0.00031023
18:35:07|0.00031075
18:35:07|0.00031075
18:35:08|0.00031032
18:35:08|0.00031032
18:35:09|0.00031024
18:35:10|0.00031059
18:35:11|0.00031075
18:35:12|0.00031027
18:35:13|0.00031065
18:35:13|0.00031052
18:35:14|0.00031052
18:35:15|0.00031025
18:35:16|0.0003105
18:35:16|0.00031001
18:35:17|0.00031022
18:35:18|0.00031044
18:35:18|0.00031005
18:35:19|0.00031005
18:35:20|0.00031022
18:35:21|0.00031005
18:35:22|0.00031001
18:35:23|0.00031
18:35:24|0.00031005
18:35:25|0.00031
18:35:26|0.00031
18:35:26|0.00031014
18:35:27|0.00030996
18:35:28|0.00031
18:35:29|0.00031
18:35:30|0.00030991
18:35:31|0.00030996
18:35:33|0.00030991
18:35:34|0.00030992
18:35:35|0.00030991
18:35:37|0.00030991
18:35:37|0.00030992
18:35:38|0.00031004
18:35:39|0.00030992
18:35:40|0.00031005
18:35:41|0.00031005
18:35:42|0.0003099
18:35:42|0.00030992
18:35:44|0.00031005
18:35:45|0.00031
18:35:45|0.00031004
18:35:46|0.00030977
18:35:46|0.00030979
18:35:47|0.00030994
18:35:48|0.00030994
18:35:48|0.00030992
18:35:49|0.00030992
18:35:50|0.00030992
18:35:51|0.00030992
18:35:51|0.00031
18:35:52|0.00031003
18:35:52|0.00031003
18:35:54|0.00031003
18:35:54|0.00031
18:35:55|0.00031001
18:35:56|0.00031001
18:35:57|0.00031
18:35:57|0.00031
18:35:58|0.00031
18:35:59|0.00031
18:35:59|0.00031
18:36:00|0.00031
18:36:01|0.00031
18:36:01|0.00031
18:36:02|0.00031
18:36:02|0.00031
18:36:03|0.00031
18:36:04|0.00031
18:36:05|0.00031
18:36:06|0.00031001
18:36:07|0.00030994
18:36:07|0.00030992
18:36:08|0.00030994
18:36:09|0.00030994
18:36:09|0.00030994
18:36:10|0.00030994
18:36:11|0.00030998
18:36:12|0.00030998
18:36:13|0.00030994
18:36:13|0.00031
18:36:14|0.00031001
18:36:15|0.00030997
18:36:15|0.00031
18:36:16|0.00031001
18:36:17|0.00031003
18:36:17|0.00030998
18:36:18|0.00030992
18:36:19|0.00030993
18:36:19|0.00030993
18:36:20|0.00031
18:36:21|0.00031
18:36:21|0.00031
18:36:22|0.00031
18:36:23|0.00031
18:36:24|0.00030992
18:36:25|0.00030996
18:36:26|0.00030996
18:36:27|0.00030997
18:36:27|0.00030996
18:36:28|0.00030996
18:36:28|0.00030992
18:36:29|0.00030992
18:36:30|0.00030991
18:36:31|0.00030991
18:36:32|0.00030991
18:36:34|0.00030948
18:36:35|0.0003094
18:36:35|0.00030939
18:36:36|0.00030939
18:36:37|0.00030975
18:36:37|0.00030966
18:36:39|0.00030959
18:36:39|0.00030961
18:36:40|0.00030958
18:36:41|0.00030941
18:36:42|0.00030956
18:36:42|0.00030908
18:36:43|0.00030909
18:36:44|0.0003091
18:36:45|0.00030955
18:36:46|0.0003096
18:36:47|0.00030957
18:36:48|0.00030957
18:36:49|0.00030957
18:36:50|0.00030958
18:36:51|0.0003093
18:36:52|0.00030956
18:36:53|0.00030956
18:36:53|0.00030933
18:36:54|0.00030943
18:36:54|0.00030943
18:36:55|0.00030934
18:36:56|0.00030943
18:36:57|0.00030959
18:36:57|0.00030959
18:36:58|0.00030934
18:36:59|0.00030955
18:36:59|0.00030955
18:37:00|0.00030956
18:37:02|0.00030943
18:37:02|0.00030931
18:37:03|0.0003093
18:37:04|0.00030956
18:37:04|0.00030956
18:37:05|0.0003093
18:37:05|0.00030959
18:37:06|0.00030959
18:37:07|0.0003093
18:37:08|0.0003091
18:37:09|0.0003091
18:37:09|0.0003091
18:37:10|0.00030928
18:37:10|0.00030928
18:37:11|0.00030924
18:37:12|0.00030912
18:37:13|0.0003092
18:37:13|0.0003092
18:37:14|0.0003092
18:37:15|0.00030916
18:37:16|0.00030914
18:37:16|0.0003091
18:37:17|0.00030915
18:37:18|0.00030916
18:37:19|0.00030916
18:37:19|0.00030902
18:37:20|0.00030911
18:37:21|0.00030904
18:37:21|0.00030906
18:37:22|0.00030906
18:37:23|0.00030898
18:37:23|0.00030917
18:37:23|0.00030916
18:37:24|0.00030885
18:37:24|0.00030885
18:37:25|0.00030885
18:37:25|0.00030883
18:37:26|0.00030898
18:37:27|0.000309
18:37:28|0.000309
18:37:29|0.000309
18:37:29|0.00030888
18:37:30|0.00030887
18:37:31|0.00030887
18:37:32|0.00030893
18:37:33|0.0003085
18:37:34|0.0003085
18:37:34|0.0003085
18:37:35|0.00030849
18:37:36|0.0003085
18:37:36|0.0003085
18:37:37|0.0003085
18:37:37|0.00030849
18:37:38|0.0003085
18:37:39|0.0003085
18:37:40|0.00030851
18:37:40|0.00030871
18:37:41|0.00030853
18:37:42|0.00030853
18:37:42|0.00030812
18:37:43|0.0003087
18:37:44|0.0003087
18:37:44|0.00030832
18:37:45|0.0003087
18:37:46|0.0003087
18:37:47|0.00030831
18:37:47|0.00030853
18:37:48|0.00030853
18:37:48|0.0003085
18:37:49|0.0003085
18:37:50|0.00030849
18:37:51|0.00030849
18:37:51|0.00030808
18:37:52|0.00030849
18:37:52|0.00030849
18:37:53|0.00030816
18:37:53|0.00030845
18:37:54|0.00030815
18:37:55|0.00030815
18:37:55|0.00030834
18:37:56|0.00030834
18:37:57|0.00030839
18:37:58|0.00030815
18:37:59|0.00030834
18:38:00|0.00030815
18:38:01|0.00030845
18:38:01|0.00030828
18:38:03|0.00030833
18:38:04|0.00030846
18:38:04|0.00030834
18:38:05|0.00030838
18:38:06|0.00030838
18:38:07|0.00030841
18:38:07|0.00030845
18:38:08|0.00030841
18:38:08|0.00030845
18:38:09|0.00030845
18:38:09|0.00030838
18:38:10|0.00030815
18:38:10|0.00030815
18:38:11|0.00030812
18:38:11|0.00030813
18:38:12|0.00030811
18:38:13|0.00030803
18:38:14|0.00030804
18:38:14|0.00030808
18:38:15|0.00030815
18:38:15|0.00030813
18:38:16|0.00030814
18:38:16|0.00030804
18:38:17|0.00030804
18:38:18|0.00030803
18:38:18|0.00030803
18:38:19|0.00030803
18:38:20|0.00030803
18:38:21|0.00030803
18:38:21|0.00030803
18:38:22|0.00030804
18:38:23|0.00030807
18:38:23|0.00030803
18:38:24|0.00030815
18:38:24|0.00030815
18:38:25|0.00030838
18:38:25|0.00030823
18:38:26|0.00030818
18:38:27|0.00030837
18:38:27|0.00030838
18:38:28|0.00030838
18:38:28|0.00030839
18:38:28|0.00030839
18:38:29|0.0003084
18:38:29|0.0003084
18:38:31|0.0003084
18:38:31|0.00030845
18:38:32|0.00030843
18:38:32|0.00030848
18:38:33|0.00030843
18:38:33|0.00030843
18:38:35|0.00030848
18:38:35|0.00030843
18:38:36|0.00030844
18:38:37|0.0003084
18:38:38|0.00030843
18:38:39|0.00030819
18:38:40|0.00030828
18:38:41|0.00030814
18:38:42|0.00030815
18:38:43|0.000308
18:38:44|0.000308
18:38:45|0.00030804
18:38:45|0.00030804
18:38:46|0.00030814
18:38:46|0.00030814
18:38:47|0.00030814
18:38:48|0.00030811
18:38:49|0.00030814
18:38:49|0.00030811
18:38:50|0.00030811
18:38:50|0.00030811
18:38:51|0.00030813
18:38:52|0.00030813
18:38:52|0.0003081
18:38:53|0.00030813
18:38:53|0.00030813
18:38:54|0.00030813
18:38:55|0.00030813
18:38:56|0.0003081
18:38:57|0.0003081
18:38:57|0.00030809
18:38:58|0.00030809
18:38:59|0.0003081
18:39:00|0.00030803
18:39:01|0.00030803
18:39:02|0.00030808
18:39:03|0.00030808
18:39:04|0.00030801
18:39:04|0.00030801
18:39:05|0.00030768
18:39:05|0.00030769
18:39:06|0.00030797
18:39:07|0.00030797
18:39:08|0.00030801
18:39:09|0.00030801
18:39:10|0.000308
18:39:10|0.000308
18:39:10|0.000308
18:39:11|0.000308
18:39:12|0.00030802
18:39:12|0.00030801
18:39:13|0.000308
18:39:14|0.000308
18:39:14|0.000308
18:39:15|0.000308
18:39:15|0.00030785
18:39:15|0.00030799
18:39:16|0.00030799
18:39:17|0.00030798
18:39:17|0.00030785
18:39:17|0.00030785
18:39:18|0.00030785
18:39:19|0.00030786
18:39:19|0.00030786
18:39:19|0.00030795
18:39:20|0.00030796
18:39:21|0.00030768
18:39:21|0.00030775
18:39:22|0.00030764
18:39:23|0.00030793
18:39:23|0.000308
18:39:24|0.00030796
18:39:24|0.00030797
18:39:25|0.00030798
18:39:26|0.00030796
18:39:27|0.00030796
18:39:28|0.000308
18:39:29|0.000308
18:39:30|0.00030797
18:39:30|0.00030797
18:39:31|0.00030796
18:39:31|0.00030797
18:39:32|0.00030796
18:39:32|0.00030798
18:39:33|0.00030798
18:39:34|0.00030796
18:39:35|0.00030796
18:39:37|0.00030796
18:39:37|0.00030796
18:39:38|0.000308
18:39:39|0.000308
18:39:40|0.00030797
18:39:41|0.00030797
18:39:42|0.000308
18:39:43|0.00030796
18:39:44|0.00030797
18:39:45|0.00030797
18:39:46|0.00030797
18:39:47|0.00030801
18:39:47|0.000308
18:39:48|0.00030801
18:39:49|0.000308
18:39:50|0.000308
18:39:51|0.000308
18:39:52|0.00030799
18:39:52|0.00030801
18:39:53|0.00030801
18:39:54|0.00030801
18:39:55|0.00030783
18:39:56|0.00030797
18:39:56|0.000308
18:39:57|0.000308
18:39:58|0.000308
18:39:59|0.00030714
18:40:00|0.00030776
18:40:01|0.00030796
18:40:01|0.00030796
18:40:02|0.00030797
18:40:03|0.00030776
18:40:03|0.00030794
18:40:04|0.00030794
18:40:05|0.00030775
18:40:06|0.00030776
18:40:07|0.00030796
18:40:07|0.00030796
18:40:09|0.00030784
18:40:10|0.00030795
18:40:10|0.00030795
18:40:11|0.00030796
18:40:12|0.00030796
18:40:12|0.00030796
18:40:13|0.00030794
18:40:13|0.00030794
18:40:14|0.0003085
18:40:15|0.00030806
18:40:16|0.00030805
18:40:18|0.00030831
18:40:18|0.00030806
18:40:19|0.00030806
18:40:19|0.00030829
18:40:20|0.00030814
18:40:21|0.00030808
18:40:21|0.00030808
18:40:22|0.00030831
18:40:23|0.00030854
18:40:24|0.0003085
18:40:25|0.00030854
18:40:26|0.00030871
18:40:26|0.00030845
18:40:27|0.00030845
18:40:27|0.00030831
18:40:28|0.00030809
18:40:29|0.00030845
18:40:29|0.00030845
18:40:30|0.00030824
18:40:31|0.00030831
18:40:32|0.0003085
18:40:33|0.00030848
18:40:33|0.00030848
18:40:34|0.00030848
18:40:35|0.00030867
18:40:37|0.00030848
18:40:37|0.0003085
18:40:38|0.00030855
18:40:39|0.00030854
18:40:41|0.00030888
18:40:42|0.0003093
18:40:43|0.00030891
18:40:44|0.00030942
18:40:45|0.0003091
18:40:45|0.00031028
18:40:46|0.00031062
18:40:46|0.00030947
18:40:47|0.00030986
18:40:48|0.00030924
18:40:48|0.00030911
18:40:49|0.00030928
18:40:50|0.00030986
18:40:50|0.00030915
18:40:52|0.00030941
18:40:52|0.00030916
18:40:54|0.00030958
18:40:55|0.00030932
18:40:56|0.00030947
18:40:56|0.00030957
18:40:57|0.00030957
18:40:58|0.00030957
18:40:59|0.0003095
18:40:59|0.00030949
18:41:00|0.00030949
18:41:00|0.00031049
18:41:01|0.00030981
18:41:02|0.00030988
18:41:02|0.00030988
18:41:03|0.00030988
18:41:04|0.00030957
18:41:05|0.00030998
18:41:06|0.00030998
18:41:06|0.00030996
18:41:07|0.00030989
18:41:08|0.00030997
18:41:09|0.00031019
18:41:10|0.00031004
18:41:11|0.00031006
18:41:12|0.00031062
18:41:13|0.00031072
18:41:13|0.00031072
18:41:14|0.00031076
18:41:15|0.00031076
18:41:15|0.00031075
18:41:16|0.00031033
18:41:17|0.000311
18:41:17|0.00031086
18:41:18|0.00031086
18:41:19|0.00031086
18:41:20|0.000311
18:41:20|0.00031099
18:41:20|0.000311
18:41:21|0.000311
18:41:22|0.00031099
18:41:22|0.00031099
18:41:23|0.00031112
18:41:24|0.00031224
18:41:25|0.00031222
18:41:25|0.00031222
18:41:26|0.00031223
18:41:27|0.00031223
18:41:27|0.00031224
18:41:27|0.00031223
18:41:28|0.00031225
18:41:29|0.00031157
18:41:29|0.00031217
18:41:30|0.00031222
18:41:30|0.00031223
18:41:31|0.00031222
18:41:32|0.00031243
18:41:32|0.00031243
18:41:34|0.00031243
18:41:35|0.00031217
18:41:35|0.00031257
18:41:36|0.00031224
18:41:37|0.00031232
18:41:37|0.00031222
18:41:38|0.00031222
18:41:39|0.00031222
18:41:40|0.00031222
18:41:41|0.00031221
18:41:41|0.00031232
18:41:42|0.00031232
18:41:43|0.00031243
18:41:44|0.00031243
18:41:45|0.0003124
18:41:45|0.0003125
18:41:46|0.00031277
18:41:47|0.00031274
18:41:48|0.00031277
18:41:49|0.00031294
18:41:50|0.00031277
18:41:51|0.000313
18:41:52|0.000313
18:41:53|0.000313
18:41:54|0.00031295
18:41:55|0.0003131
18:41:56|0.00031307
18:41:56|0.00031371
18:41:58|0.00031328
18:41:58|0.00031328
18:41:59|0.00031332
18:42:00|0.00031344
18:42:00|0.00031344
18:42:01|0.00031426
18:42:02|0.00031399
18:42:02|0.00031379
18:42:03|0.00031316
18:42:04|0.00031346
18:42:04|0.00031345
18:42:05|0.0003135
18:42:06|0.00031344
18:42:06|0.00031349
18:42:07|0.0003135
18:42:08|0.00031349
18:42:09|0.00031346
18:42:09|0.00031347
18:42:09|0.00031347
18:42:10|0.0003135
18:42:11|0.00031357
18:42:12|0.00031301
18:42:12|0.00031414
18:42:13|0.00031393
18:42:14|0.00031391
18:42:14|0.0003135
18:42:15|0.0003135
18:42:15|0.000313
18:42:16|0.0003135
18:42:16|0.0003135
18:42:17|0.0003135
18:42:18|0.00031347
18:42:18|0.0003135
18:42:19|0.00031345
18:42:20|0.00031349
18:42:21|0.0003135
18:42:21|0.0003135
18:42:22|0.00031363
18:42:22|0.0003145
18:42:23|0.000314
18:42:23|0.000314
18:42:24|0.000314
18:42:24|0.0003135
18:42:25|0.00031336
18:42:26|0.00031396
18:42:27|0.00031395
18:42:27|0.00031394
18:42:28|0.0003135
18:42:28|0.00031391
18:42:29|0.000314
18:42:29|0.00031352
18:42:30|0.00031352
18:42:30|0.00031352
18:42:31|0.00031352
18:42:32|0.00031364
18:42:32|0.00031364
18:42:33|0.00031365
18:42:35|0.00031394
18:42:35|0.00031396
18:42:36|0.00031439
18:42:36|0.00031439
18:42:38|0.00031435
18:42:39|0.000314
18:42:39|0.00031401
18:42:40|0.00031401
18:42:40|0.00031401
18:42:41|0.000314
18:42:41|0.000314
18:42:42|0.000314
18:42:43|0.000314
18:42:44|0.00031396
18:42:45|0.00031417
18:42:46|0.000314
18:42:47|0.00031416
18:42:48|0.0003145
18:42:48|0.0003145
18:42:49|0.00031418
18:42:50|0.00031406
18:42:50|0.00031416
18:42:51|0.00031416
18:42:51|0.00031415
18:42:52|0.00031423
18:42:53|0.0003137
18:42:54|0.0003137
18:42:55|0.00031406
18:42:55|0.00031415
18:42:56|0.00031378
18:42:58|0.00031405
18:42:58|0.00031405
18:43:00|0.00031395
18:43:00|0.00031422
18:43:01|0.00031409
18:43:01|0.00031409
18:43:02|0.00031405
18:43:03|0.000314
18:43:03|0.00031431
18:43:04|0.00031329
18:43:05|0.00031405
18:43:05|0.00031405
18:43:06|0.00031409
18:43:07|0.00031409
18:43:07|0.00031409
18:43:08|0.00031409
18:43:09|0.00031405
18:43:09|0.00031398
18:43:09|0.00031431
18:43:10|0.00031402
18:43:10|0.00031409
18:43:11|0.00031397
18:43:11|0.00031397
18:43:13|0.00031397
18:43:14|0.00031405
18:43:14|0.00031405
18:43:15|0.00031407
18:43:16|0.00031397
18:43:16|0.00031383
18:43:17|0.00031403
18:43:17|0.00031403
18:43:18|0.000314
18:43:19|0.00031351
18:43:19|0.00031351
18:43:20|0.00031375
18:43:20|0.00031372
18:43:21|0.00031372
18:43:21|0.00031346
18:43:22|0.00031373
18:43:22|0.00031382
18:43:23|0.00031382
18:43:23|0.00031377
18:43:24|0.00031372
18:43:24|0.00031372
18:43:25|0.00031371
18:43:25|0.00031302
18:43:26|0.00031369
18:43:27|0.00031324
18:43:27|0.00031323
18:43:28|0.00031361
18:43:28|0.00031361
18:43:29|0.000313
18:43:29|0.000313
18:43:30|0.00031352
18:43:30|0.00031314
18:43:31|0.00031314
18:43:31|0.00031313
18:43:32|0.00031313
18:43:33|0.00031313
18:43:33|0.00031345
18:43:34|0.00031345
18:43:34|0.00031345
18:43:35|0.00031326
18:43:36|0.00031345
18:43:36|0.00031326
18:43:37|0.00031344
18:43:37|0.00031352
18:43:38|0.00031352
18:43:39|0.00031346
18:43:40|0.00031345
18:43:40|0.00031324
18:43:41|0.00031344
18:43:41|0.00031324
18:43:42|0.00031324
18:43:42|0.00031347
18:43:43|0.00031325
18:43:43|0.00031325
18:43:44|0.00031325
18:43:45|0.00031343
18:43:46|0.00031323
18:43:47|0.00031325
18:43:48|0.00031308
18:43:49|0.00031313
18:43:49|0.00031313
18:43:50|0.00031309
18:43:51|0.00031309
18:43:52|0.00031309
18:43:53|0.00031309
18:43:53|0.00031303
18:43:54|0.00031313
18:43:54|0.00031309
18:43:55|0.00031309
18:43:56|0.00031309
18:43:56|0.00031312
18:43:56|0.00031325
18:43:58|0.00031326
18:43:59|0.00031327
18:44:00|0.0003133
18:44:01|0.00031332
18:44:01|0.00031332
18:44:03|0.00031332
18:44:03|0.00031331
18:44:04|0.00031334
18:44:05|0.00031334
18:44:05|0.00031334
18:44:06|0.00031334
18:44:07|0.00031334
18:44:07|0.00031328
18:44:08|0.00031344
18:44:09|0.00031344
18:44:10|0.00031344
18:44:11|0.00031333
18:44:11|0.00031333
18:44:12|0.00031333
18:44:12|0.00031333
18:44:13|0.00031334
18:44:13|0.00031333
18:44:14|0.00031333
18:44:15|0.00031329
18:44:16|0.00031332
18:44:17|0.00031332
18:44:17|0.00031329
18:44:18|0.00031331
18:44:18|0.00031333
18:44:19|0.00031332
18:44:20|0.00031332
18:44:20|0.00031332
18:44:21|0.00031333
18:44:21|0.00031333
18:44:21|0.00031333
18:44:22|0.00031333
18:44:23|0.00031333
18:44:23|0.00031332
18:44:24|0.00031334
18:44:25|0.00031333
18:44:25|0.00031344
18:44:26|0.00031334
18:44:27|0.00031337
18:44:27|0.00031338
18:44:28|0.0003135
18:44:28|0.0003135
18:44:29|0.0003135
18:44:30|0.0003135
18:44:31|0.00031346
18:44:31|0.00031349
18:44:32|0.00031347
18:44:32|0.00031347
18:44:33|0.00031347
18:44:33|0.00031334
18:44:34|0.00031336
18:44:34|0.00031336
18:44:35|0.00031336
18:44:36|0.00031347
18:44:37|0.00031346
18:44:37|0.00031344
18:44:38|0.00031336
18:44:38|0.00031345
18:44:38|0.00031345
18:44:39|0.00031345
18:44:39|0.00031345
18:44:40|0.00031345
18:44:40|0.00031345
18:44:40|0.00031345
18:44:41|0.00031344
18:44:41|0.00031345
18:44:42|0.00031336
18:44:43|0.00031345
18:44:44|0.00031345
18:44:45|0.00031345
18:44:46|0.00031346
18:44:48|0.00031344
18:44:48|0.00031352
18:44:49|0.0003135
18:44:50|0.00031348
18:44:50|0.00031345
18:44:51|0.00031333
18:44:52|0.00031344
18:44:52|0.00031333
18:44:54|0.00031334
18:44:54|0.00031335
18:44:55|0.00031335
18:44:56|0.00031335
18:44:57|0.00031336
18:44:57|0.00031341
18:44:58|0.00031341
18:44:58|0.00031341
18:44:59|0.0003134
18:45:00|0.00031338
18:45:01|0.00031333
18:45:01|0.00031333
18:45:02|0.00031332
18:45:03|0.00031331
18:45:04|0.00031313
18:45:04|0.00031315
18:45:05|0.00031314
18:45:06|0.00031314
18:45:06|0.00031315
18:45:07|0.00031303
18:45:08|0.00031317
18:45:08|0.00031313
18:45:08|0.00031313
18:45:09|0.00031313
18:45:10|0.00031313
18:45:10|0.00031313
18:45:11|0.00031306
18:45:12|0.00031305
18:45:12|0.000313
18:45:13|0.000313
18:45:14|0.000313
18:45:14|0.000313
18:45:14|0.000313
18:45:15|0.000313
18:45:15|0.000313
18:45:16|0.000313
18:45:16|0.000313
18:45:16|0.000313
18:45:17|0.00031301
18:45:17|0.00031301
18:45:18|0.000313
18:45:19|0.00031298
18:45:19|0.00031284
18:45:20|0.00031284
18:45:21|0.00031296
18:45:21|0.00031268
18:45:22|0.00031294
18:45:22|0.00031254
18:45:22|0.00031254
18:45:23|0.00031254
18:45:23|0.00031244
18:45:24|0.00031244
18:45:24|0.00031244
18:45:24|0.00031244
18:45:25|0.00031244
18:45:25|0.00031246
18:45:26|0.00031232
18:45:27|0.00031273
18:45:28|0.00031246
18:45:29|0.00031263
18:45:29|0.00031263
18:45:30|0.00031246
18:45:30|0.00031246
18:45:30|0.00031224
18:45:31|0.00031244
18:45:31|0.00031244
18:45:32|0.00031244
18:45:32|0.00031244
18:45:32|0.00031244
18:45:33|0.00031241
18:45:33|0.00031203
18:45:34|0.00031233
18:45:34|0.00031233
18:45:35|0.00031234
18:45:35|0.00031234
18:45:36|0.00031234
18:45:36|0.00031234
18:45:37|0.00031232
18:45:37|0.00031231
18:45:38|0.00031231
18:45:38|0.00031231
18:45:38|0.00031224
18:45:39|0.00031224
18:45:40|0.00031224
18:45:40|0.00031226
18:45:41|0.00031225
18:45:41|0.00031225
18:45:42|0.00031224
18:45:42|0.00031224
18:45:43|0.00031224
18:45:43|0.00031204
18:45:45|0.00031221
18:45:46|0.00031221
18:45:46|0.00031205
18:45:47|0.00031205
18:45:48|0.00031203
18:45:49|0.00031203
18:45:50|0.00031213
18:45:50|0.0003121
18:45:52|0.00031206
18:45:52|0.00031208
18:45:53|0.00031207
18:45:54|0.00031205
18:45:54|0.00031205
18:45:55|0.00031205
18:45:56|0.00031205
18:45:56|0.00031205
18:45:57|0.00031205
18:45:57|0.00031206
18:45:58|0.00031207
18:45:59|0.00031207
18:46:00|0.00031205
18:46:01|0.00031205
18:46:01|0.00031205
18:46:02|0.00031205
18:46:03|0.00031205
18:46:03|0.00031205
18:46:03|0.00031205
18:46:04|0.00031205
18:46:05|0.00031205
18:46:06|0.00031205
18:46:06|0.00031205
18:46:07|0.00031207
18:46:07|0.00031207
18:46:07|0.00031205
18:46:08|0.00031205
18:46:09|0.00031206
18:46:09|0.00031204
18:46:10|0.00031204
18:46:10|0.00031203
18:46:11|0.00031203
18:46:11|0.00031203
18:46:12|0.00031203
18:46:12|0.00031203
18:46:13|0.00031203
18:46:13|0.00031204
18:46:15|0.00031204
18:46:15|0.00031204
18:46:15|0.00031204
18:46:16|0.00031204
18:46:17|0.00031203
18:46:18|0.00031203
18:46:18|0.00031202
18:46:19|0.00031203
18:46:20|0.00031201
18:46:20|0.00031201
18:46:21|0.00031203
18:46:21|0.00031203
18:46:22|0.00031203
18:46:22|0.00031199
18:46:23|0.00031199
18:46:24|0.00031167
18:46:24|0.00031195
18:46:24|0.00031195
18:46:25|0.00031193
18:46:25|0.00031193
18:46:26|0.00031194
18:46:26|0.00031197
18:46:27|0.00031197
18:46:28|0.000312
18:46:29|0.000312
18:46:29|0.00031173
18:46:30|0.00031193
18:46:31|0.00031193
18:46:31|0.00031174
18:46:32|0.00031174
18:46:32|0.00031193
18:46:33|0.00031166
18:46:33|0.00031166
18:46:34|0.00031167
18:46:34|0.00031132
18:46:35|0.00031111
18:46:35|0.00031111
18:46:36|0.00031144
18:46:36|0.00031144
18:46:37|0.00031144
18:46:37|0.00031053
18:46:38|0.00031053
18:46:38|0.00031046
18:46:39|0.00031046
18:46:39|0.000311
18:46:40|0.00031006
18:46:41|0.00031094
18:46:42|0.00031097
18:46:42|0.00031097
18:46:43|0.00031142
18:46:43|0.000311
18:46:44|0.000311
18:46:45|0.00031094
18:46:46|0.00031094
18:46:47|0.00031026
18:46:47|0.0003104
18:46:48|0.00031053
18:46:49|0.00031054
18:46:50|0.00031083
18:46:51|0.00031054
18:46:52|0.00031054
18:46:53|0.00031075
18:46:54|0.0003108
18:46:55|0.000311
18:46:55|0.00031075
18:46:56|0.00031075
18:46:57|0.00031093
18:46:58|0.00031096
18:46:58|0.00031098
18:46:59|0.00031098
18:46:59|0.00031146
18:47:00|0.00031091
18:47:01|0.00031089
18:47:02|0.00031098
18:47:03|0.00031089
18:47:04|0.00031089
18:47:05|0.00031098
18:47:05|0.00031108
18:47:06|0.00031075
18:47:07|0.00031063
18:47:07|0.00031063
18:47:08|0.00031075
18:47:09|0.00031075
18:47:09|0.0003108
18:47:10|0.00031075
18:47:11|0.00031063
18:47:12|0.00031063
18:47:13|0.00031039
18:47:14|0.00031057
18:47:14|0.00031057
18:47:15|0.00031055
18:47:16|0.00031003
18:47:16|0.00031051
18:47:17|0.00031007
18:47:18|0.00031007
18:47:18|0.00031049
18:47:19|0.00031049
18:47:19|0.00031063
18:47:20|0.0003105
18:47:21|0.0003105
18:47:22|0.00031054
18:47:23|0.00031054
18:47:23|0.00031054
18:47:24|0.00031006
18:47:24|0.00031031
18:47:25|0.00031052
18:47:26|0.00031008
18:47:27|0.00031008
18:47:27|0.00031019
18:47:28|0.00031053
18:47:29|0.00031053
18:47:30|0.00031023
18:47:30|0.00031055
18:47:31|0.00031027
18:47:32|0.00031053
18:47:32|0.00031053
18:47:34|0.00031053
18:47:35|0.00031026
18:47:36|0.00031012
18:47:37|0.00031047
18:47:37|0.00031011
18:47:38|0.0003101
18:47:39|0.00031012
18:47:40|0.0003102
18:47:40|0.0003102
18:47:41|0.0003101
18:47:41|0.00031017
18:47:43|0.00031001
18:47:43|0.00031001
18:47:44|0.00031001
18:47:46|0.00031009
18:47:47|0.00031001
18:47:48|0.00031001
18:47:49|0.00031
18:47:50|0.00031
18:47:52|0.00031012
18:47:53|0.00030988
18:47:54|0.00030999
18:47:54|0.00030999
18:47:55|0.00030999
18:47:56|0.00030956
18:47:56|0.00030956
18:47:57|0.0003099
18:47:58|0.0003099
18:47:59|0.00030986
18:47:59|0.00030986
18:48:00|0.00031007
18:48:01|0.00030971
18:48:01|0.00030972
18:48:02|0.00030972
18:48:04|0.00030972
18:48:04|0.00030972
18:48:05|0.00030972
18:48:05|0.00030963
18:48:06|0.00030963
18:48:07|0.00030955
18:48:08|0.00030955
18:48:09|0.00030961
18:48:09|0.00030961
18:48:10|0.00030961
18:48:11|0.00030955
18:48:12|0.00030955
18:48:12|0.0003095
18:48:13|0.0003095
18:48:13|0.0003095
18:48:14|0.00030949
18:48:15|0.00030955
18:48:15|0.00030987
18:48:16|0.00030967
18:48:17|0.00030952
18:48:18|0.0003095
18:48:18|0.00030988
18:48:18|0.00030905
18:48:20|0.00030965
18:48:21|0.00030965
18:48:22|0.00030964
18:48:23|0.0003094
18:48:23|0.0003095
18:48:24|0.00030952
18:48:25|0.00030947
18:48:25|0.00030947
18:48:26|0.00030914
18:48:27|0.00030903
18:48:27|0.00030952
18:48:28|0.0003095
18:48:29|0.00030967
18:48:29|0.00030953
18:48:30|0.00030996
18:48:31|0.00031
18:48:32|0.00030998
18:48:33|0.00030987
18:48:33|0.00030996
18:48:34|0.00031
18:48:35|0.00030978
18:48:35|0.00030998
18:48:36|0.00030998
18:48:37|0.00031
18:48:38|0.00031
18:48:39|0.00030999
18:48:39|0.00030998
18:48:40|0.00030999
18:48:41|0.00031001
18:48:41|0.00030998
18:48:42|0.00031004
18:48:43|0.00031026
18:48:43|0.00031006
18:48:44|0.00031006
18:48:45|0.00031048
18:48:46|0.00031049
18:48:47|0.00031053
18:48:49|0.0003106
18:48:49|0.00031052
18:48:50|0.00031099
18:48:50|0.000311
18:48:51|0.000311
18:48:52|0.00031066
18:48:53|0.00031064
18:48:54|0.000311
18:48:54|0.00031088
18:48:55|0.00031088
18:48:56|0.00031097
18:48:57|0.00031053
18:48:58|0.00031053
18:48:58|0.0003108
18:48:59|0.00031033
18:49:00|0.00031033
18:49:00|0.00031063
18:49:01|0.00031059
18:49:02|0.00031049
18:49:03|0.00031
18:49:04|0.00031
18:49:05|0.00031
18:49:06|0.00030998
18:49:08|0.00030998
18:49:08|0.00030998
18:49:10|0.00030998
18:49:11|0.00031001
18:49:11|0.00030992
18:49:12|0.00030992
18:49:13|0.00030998
18:49:13|0.00030998
18:49:14|0.00030997
18:49:15|0.00030964
18:49:16|0.00030964
18:49:17|0.00030963
18:49:17|0.00030997
18:49:18|0.00030998
18:49:19|0.00030998
18:49:20|0.00030999
18:49:21|0.00030997
18:49:21|0.00030998
18:49:22|0.00030998
18:49:22|0.00030998
18:49:23|0.00030998
18:49:23|0.00030998
18:49:24|0.00030998
18:49:24|0.00030995
18:49:25|0.00030999
18:49:26|0.00030999
18:49:27|0.00030999
18:49:28|0.00031
18:49:28|0.00031
18:49:28|0.00031
18:49:29|0.00031
18:49:30|0.00031
18:49:31|0.000311
18:49:31|0.000311
18:49:31|0.000311
18:49:32|0.00031013
18:49:32|0.00031013
18:49:33|0.00031019
18:49:33|0.0003102
18:49:34|0.0003102
18:49:35|0.00031049
18:49:36|0.00031021
18:49:36|0.0003102
18:49:37|0.0003102
18:49:37|0.0003102
18:49:38|0.00031031
18:49:39|0.00031031
18:49:40|0.00031025
18:49:40|0.00031025
18:49:40|0.00031025
18:49:41|0.00030999
18:49:41|0.00031022
18:49:42|0.0003102
18:49:43|0.0003102
18:49:43|0.0003102
18:49:43|0.0003102
18:49:44|0.0003102
18:49:45|0.00031051
18:49:46|0.00031051
18:49:46|0.00031051
18:49:47|0.00031001
18:49:48|0.00031025
18:49:49|0.00031025
18:49:50|0.00031025
18:49:51|0.00031025
18:49:51|0.00031021
18:49:52|0.00031037
18:49:53|0.00031022
18:49:54|0.00031022
18:49:54|0.00031022
18:49:55|0.00031022
18:49:55|0.00031022
18:49:56|0.0003102
18:49:56|0.0003102
18:49:56|0.0003102
18:49:58|0.0003102
18:49:58|0.0003102
18:49:59|0.0003102
18:49:59|0.0003102
18:50:00|0.00031012
18:50:01|0.00031012
18:50:02|0.00031012
18:50:02|0.00031012
18:50:03|0.00031012
18:50:04|0.00031022
18:50:04|0.00031022
18:50:05|0.00031008
18:50:05|0.00031008
18:50:06|0.00031022
18:50:06|0.00031014
18:50:08|0.00031018
18:50:09|0.00031022
18:50:10|0.00031022
18:50:11|0.00031022
18:50:12|0.00031051
18:50:12|0.00031051
18:50:12|0.00031031
18:50:14|0.00031032
18:50:15|0.00031054
18:50:15|0.00031059
18:50:16|0.0003104
18:50:16|0.00031097
18:50:17|0.00031097
18:50:18|0.00031096
18:50:18|0.00031097
18:50:18|0.00031097
18:50:19|0.00031097
18:50:20|0.00031097
18:50:20|0.00031097
18:50:21|0.00031097
18:50:21|0.00031097
18:50:22|0.00031095
18:50:23|0.00031095
18:50:23|0.0003106
18:50:24|0.00031059
18:50:24|0.00031092
18:50:25|0.00031092
18:50:26|0.00031092
18:50:26|0.00031064
18:50:27|0.00031064
18:50:27|0.00031064
18:50:28|0.00031093
18:50:28|0.00031093
18:50:29|0.00031093
18:50:29|0.00031072
18:50:29|0.00031072
18:50:30|0.00031072
18:50:31|0.00031094
18:50:32|0.00031095
18:50:32|0.00031095
18:50:33|0.00031096
18:50:33|0.00031096
18:50:34|0.00031093
18:50:34|0.00031093
18:50:35|0.00031093
18:50:35|0.00031093
18:50:36|0.0003109
18:50:37|0.00031092
18:50:38|0.00031091
18:50:38|0.00031091
18:50:38|0.00031058
18:50:39|0.00031091
18:50:40|0.00031091
18:50:40|0.00031091
18:50:41|0.0003109
18:50:42|0.00031091
18:50:42|0.00031068
18:50:42|0.00031068
18:50:44|0.00031068
18:50:44|0.00031067
18:50:45|0.00031065
18:50:45|0.00031026
18:50:46|0.00031055
18:50:46|0.00031055
18:50:46|0.00031055
18:50:47|0.00031055
18:50:47|0.00031055
18:50:48|0.00031054
18:50:48|0.00031068
18:50:49|0.00031082
18:50:49|0.00031055
18:50:49|0.00031055
18:50:50|0.00031055
18:50:50|0.00031055
18:50:51|0.00031055
18:50:51|0.0003105
18:50:52|0.00031029
18:50:53|0.00031029
18:50:53|0.00031029
18:50:54|0.00031029
18:50:54|0.00031022
18:50:55|0.00031022
18:50:56|0.00031022
18:50:56|0.00031022
18:50:57|0.00031022
18:50:58|0.00031022
18:50:58|0.00031022
18:50:59|0.00031022
18:50:59|0.00031022
18:51:00|0.00031055
18:51:00|0.0003105
18:51:01|0.00031055
18:51:01|0.00031029
18:51:02|0.00031029
18:51:02|0.00031029
18:51:02|0.00031024
18:51:03|0.00031055
18:51:03|0.00031055
18:51:04|0.00031055
18:51:05|0.00031055
18:51:05|0.00031055
18:51:06|0.00031055
18:51:07|0.00031024
18:51:08|0.00031024
18:51:09|0.00031024
18:51:10|0.0003104
18:51:11|0.00031043
18:51:12|0.00031038
18:51:13|0.00031055
18:51:14|0.00031121
18:51:14|0.00031118
18:51:15|0.00031093
18:51:16|0.00031093
18:51:17|0.000311
18:51:18|0.00031096
18:51:18|0.00031096
18:51:19|0.00031077
18:51:20|0.00031077
18:51:21|0.00031114
18:51:22|0.00031079
18:51:23|0.000311
18:51:23|0.0003108
18:51:24|0.0003108
18:51:25|0.00031079
18:51:25|0.00031079
18:51:26|0.00031077
18:51:26|0.00031076
18:51:28|0.000311
18:51:28|0.00031078
18:51:29|0.00031081
18:51:30|0.00031088
18:51:30|0.00031113
18:51:31|0.00031116
18:51:32|0.00031115
18:51:33|0.00031115
18:51:33|0.000311
18:51:34|0.00031085
18:51:34|0.00031085
18:51:35|0.00031085
18:51:36|0.00031085
18:51:37|0.00031085
18:51:38|0.00031115
18:51:38|0.00031115
18:51:39|0.00031115
18:51:40|0.00031115
18:51:40|0.00031085
18:51:41|0.00031115
18:51:41|0.00031115
18:51:42|0.00031115
18:51:42|0.00031091
18:51:43|0.00031091
18:51:43|0.00031091
18:51:44|0.00031091
18:51:45|0.00031091
18:51:45|0.00031115
18:51:46|0.00031115
18:51:46|0.00031115
18:51:47|0.00031091
18:51:47|0.00031093
18:51:48|0.0003117
18:51:48|0.00031099
18:51:49|0.00031099
18:51:50|0.00031099
18:51:50|0.00031099
18:51:51|0.00031099
18:51:52|0.00031235
18:51:53|0.00031105
18:51:54|0.00031115
18:51:54|0.00031115
18:51:55|0.00031234
18:51:56|0.00031127
18:51:57|0.00031199
18:51:58|0.00031165
18:51:58|0.00031234
18:51:59|0.00031199
18:51:59|0.00031144
18:52:00|0.00031144
18:52:00|0.00031144
18:52:01|0.00031234
18:52:02|0.00031234
18:52:02|0.00031234
18:52:03|0.00031152
18:52:03|0.00031152
18:52:04|0.00031179
18:52:05|0.00031179
18:52:06|0.00031179
18:52:06|0.00031163
18:52:07|0.00031148
18:52:08|0.00031147
18:52:09|0.00031199
18:52:09|0.00031199
18:52:10|0.0003116
18:52:11|0.0003116
18:52:12|0.00031161
18:52:12|0.00031161
18:52:13|0.00031161
18:52:14|0.00031161
18:52:15|0.00031162
18:52:15|0.00031164
18:52:16|0.00031164
18:52:17|0.00031164
18:52:17|0.00031166
18:52:18|0.00031166
18:52:19|0.00031166
18:52:20|0.00031165
18:52:21|0.00031167
18:52:21|0.00031164
18:52:22|0.00031164
18:52:23|0.00031161
18:52:23|0.00031163
18:52:24|0.00031163
18:52:24|0.00031092
18:52:26|0.00031111
18:52:26|0.00031157
18:52:27|0.00031157
18:52:27|0.00031157
18:52:28|0.00031157
18:52:28|0.00031157
18:52:29|0.00031146
18:52:30|0.00031146
18:52:30|0.00031146
18:52:31|0.00031146
18:52:31|0.00031114
18:52:32|0.00031151
18:52:32|0.00031152
18:52:33|0.00031152
18:52:33|0.00031146
18:52:35|0.00031145
18:52:35|0.00031145
18:52:36|0.00031145
18:52:36|0.00031145
18:52:36|0.00031144
18:52:37|0.00031144
18:52:38|0.00031144
18:52:38|0.00031144
18:52:39|0.00031144
18:52:40|0.00031144
18:52:40|0.00031145
18:52:41|0.00031145
18:52:41|0.00031144
18:52:42|0.00031144
18:52:42|0.00031114
18:52:43|0.00031113
18:52:44|0.00031118
18:52:44|0.00031118
18:52:45|0.00031118
18:52:45|0.00031118
18:52:46|0.00031114
18:52:46|0.00031144
18:52:47|0.00031144
18:52:47|0.00031144
18:52:48|0.00031144
18:52:48|0.0003114
18:52:49|0.0003114
18:52:50|0.0003114
18:52:50|0.00031114
18:52:51|0.00031114
18:52:52|0.00031136
18:52:53|0.00031114
18:52:54|0.00031114
18:52:54|0.00031111
18:52:55|0.00031111
18:52:55|0.00031112
18:52:56|0.00031113
18:52:56|0.00031114
18:52:57|0.00031116
18:52:58|0.00031116
18:52:59|0.00031144
18:52:59|0.00031144
18:53:00|0.00031116
18:53:01|0.00031116
18:53:02|0.00031116
18:53:02|0.00031116
18:53:03|0.00031116
18:53:03|0.00031135
18:53:05|0.00031135
18:53:05|0.00031134
18:53:06|0.00031134
18:53:07|0.00031134
18:53:08|0.00031112
18:53:10|0.00031112
18:53:11|0.00031111
18:53:12|0.00031118
18:53:12|0.00031118
18:53:13|0.00031118
18:53:15|0.00031119
18:53:15|0.00031119
18:53:16|0.00031119
18:53:17|0.00031118
18:53:18|0.0003112
18:53:19|0.00031136
18:53:19|0.00031136
18:53:20|0.00031127
18:53:21|0.00031131
18:53:22|0.00031131
18:53:22|0.00031131
18:53:23|0.00031133
18:53:23|0.00031145
18:53:24|0.00031145
18:53:25|0.00031153
18:53:26|0.00031164
18:53:26|0.00031164
18:53:27|0.00031158
18:53:27|0.00031158
18:53:28|0.00031158
18:53:28|0.00031164
18:53:29|0.00031164
18:53:30|0.00031177
18:53:31|0.00031177
18:53:31|0.00031158
18:53:32|0.00031157
18:53:33|0.0003115
18:53:33|0.0003115
18:53:34|0.00031152
18:53:34|0.00031146
18:53:35|0.00031141
18:53:35|0.00031116
18:53:36|0.00031138
18:53:37|0.00031138
18:53:37|0.00031076
18:53:39|0.0003112
18:53:39|0.00031116
18:53:40|0.00031061
18:53:41|0.00031061
18:53:41|0.00031088
18:53:42|0.00031088
18:53:43|0.0003108
18:53:44|0.00031022
18:53:44|0.00031074
18:53:45|0.0003107
18:53:45|0.0003107
18:53:46|0.00031065
18:53:47|0.00031057
18:53:48|0.00031053
18:53:48|0.00031053
18:53:49|0.00031053
18:53:49|0.00031053
18:53:51|0.00031027
18:53:52|0.00031064
18:53:53|0.00031029
18:53:54|0.00031029
18:53:54|0.00031056
18:53:56|0.00031055
18:53:56|0.00031056
18:53:57|0.00031056
18:53:58|0.00031068
18:53:59|0.00031055
18:53:59|0.00031056
18:54:00|0.00031066
18:54:01|0.00031033
18:54:01|0.00031033
18:54:02|0.00031067
18:54:03|0.00031056
18:54:04|0.00031056
18:54:05|0.00031069
18:54:05|0.00031069
18:54:06|0.00031069
18:54:07|0.00031069
18:54:07|0.00031056
18:54:08|0.00031056
18:54:09|0.00031056
18:54:10|0.00031069
18:54:10|0.00031069
18:54:11|0.00031055
18:54:12|0.000311
18:54:13|0.00031033
18:54:14|0.00031033
18:54:14|0.00031033
18:54:15|0.00031101
18:54:15|0.00031101
18:54:16|0.00031074
18:54:17|0.00031097
18:54:17|0.00031096
18:54:18|0.00031069
18:54:18|0.00031057
18:54:19|0.00031057
18:54:20|0.00031064
18:54:20|0.00031087
18:54:21|0.00031087
18:54:21|0.00031087
18:54:22|0.00031087
18:54:22|0.0003103
18:54:23|0.00031033
18:54:23|0.00031033
18:54:24|0.00031033
18:54:24|0.00031033
18:54:25|0.00031033
18:54:26|0.00031029
18:54:26|0.00031067
18:54:27|0.00031066
18:54:28|0.00031023
18:54:29|0.00031022
18:54:29|0.00031022
18:54:30|0.00031059
18:54:31|0.00031059
18:54:31|0.00031058
18:54:32|0.00031058
18:54:33|0.00031035
18:54:33|0.00031036
18:54:34|0.00031036
18:54:35|0.00031057
18:54:36|0.00031057
18:54:36|0.00031057
18:54:37|0.00031067
18:54:37|0.00031067
18:54:38|0.00031037
18:54:39|0.00031066
18:54:39|0.00031066
18:54:40|0.00031066
18:54:40|0.00031066
18:54:41|0.00031065
18:54:41|0.0003104
18:54:41|0.00031037
18:54:42|0.00031035
18:54:43|0.00031035
18:54:43|0.00031037
18:54:43|0.00031037
18:54:44|0.00031037
18:54:45|0.00031037
18:54:45|0.00031037
18:54:46|0.00031037
18:54:46|0.00031037
18:54:47|0.00031037
18:54:48|0.00031037
18:54:48|0.00031042
18:54:49|0.00031044
18:54:49|0.00031044
18:54:50|0.00031044
18:54:51|0.00031044
18:54:52|0.00031056
18:54:53|0.00031049
18:54:54|0.00031058
18:54:55|0.0003104
18:54:55|0.0003104
18:54:56|0.00031057
18:54:57|0.00031059
18:54:58|0.00031072
18:54:58|0.00031051
18:54:59|0.00031072
18:55:00|0.00031157
18:55:01|0.00031058
18:55:02|0.00031143
18:55:02|0.00031143
18:55:03|0.00031072
18:55:03|0.00031076
18:55:05|0.00031103
18:55:06|0.00031072
18:55:06|0.00031049
18:55:07|0.00031087
18:55:07|0.00031078
18:55:08|0.00031073
18:55:09|0.00031074
18:55:10|0.00031074
18:55:10|0.0003106
18:55:11|0.0003106
18:55:12|0.00031072
18:55:13|0.00031072
18:55:13|0.00031072
18:55:14|0.00031072
18:55:14|0.00031072
18:55:15|0.00031072
18:55:16|0.00031072
18:55:17|0.00031073
18:55:17|0.00031073
18:55:18|0.00031073
18:55:18|0.00031073
18:55:19|0.00031073
18:55:20|0.00031063
18:55:20|0.00031063
18:55:20|0.00031063
18:55:21|0.00031063
18:55:21|0.00031128
18:55:22|0.00031128
18:55:22|0.00031128
18:55:23|0.00031072
18:55:23|0.00031072
18:55:24|0.00031072
18:55:24|0.00031119
18:55:25|0.00031071
18:55:25|0.00031071
18:55:26|0.00031073
18:55:26|0.00031073
18:55:27|0.00031073
18:55:27|0.00031073
18:55:28|0.00031076
18:55:29|0.00031076
18:55:29|0.00031078
18:55:29|0.00031128
18:55:30|0.00031128
18:55:30|0.00031128
18:55:31|0.0003108
18:55:31|0.0003108
18:55:31|0.0003108
18:55:32|0.00031081
18:55:32|0.00031078
18:55:33|0.00031078
18:55:33|0.00031078
18:55:34|0.00031078
18:55:34|0.00031077
18:55:34|0.00031077
18:55:35|0.00031077
18:55:36|0.0003109
18:55:36|0.0003109
18:55:37|0.0003109
18:55:37|0.0003109
18:55:38|0.0003109
18:55:38|0.00031074
18:55:38|0.00031074
18:55:39|0.00031074
18:55:40|0.00031074
18:55:40|0.00031074
18:55:41|0.00031074
18:55:41|0.00031077
18:55:41|0.00031077
18:55:42|0.00031077
18:55:42|0.00031049
18:55:43|0.00031076
18:55:43|0.00031076
18:55:44|0.00031076
18:55:45|0.00031069
18:55:45|0.00031069
18:55:46|0.00031068
18:55:47|0.00031068
18:55:47|0.00031077
18:55:48|0.00031077
18:55:48|0.00031077
18:55:49|0.00031077
18:55:49|0.00031062
18:55:49|0.00031062
18:55:50|0.00031068
18:55:50|0.00031068
18:55:51|0.00031068
18:55:52|0.00031073
18:55:52|0.00031073
18:55:53|0.00031068
18:55:55|0.00031068
18:55:55|0.00031068
18:55:56|0.00031076
18:55:57|0.00031068
18:55:58|0.00031068
18:55:59|0.00031076
18:56:00|0.00031076
18:56:00|0.00031076
18:56:01|0.00031069
18:56:02|0.00031076
18:56:02|0.00031076
18:56:03|0.00031076
18:56:04|0.00031068
18:56:05|0.00031069
18:56:05|0.00031069
18:56:05|0.00031069
18:56:06|0.00031069
18:56:06|0.00031069
18:56:07|0.00031068
18:56:08|0.00031068
18:56:09|0.00031068
18:56:09|0.00031065
18:56:10|0.00031065
18:56:10|0.0003105
18:56:11|0.00031064
18:56:12|0.00031064
18:56:12|0.0003105
18:56:13|0.0003105
18:56:13|0.00031059
18:56:14|0.00031059
18:56:14|0.00031056
18:56:15|0.00031056
18:56:15|0.0003105
18:56:16|0.0003105
18:56:17|0.0003105
18:56:17|0.0003105
18:56:18|0.0003105
18:56:18|0.0003105
18:56:19|0.00031049
18:56:20|0.0003105
18:56:21|0.0003105
18:56:21|0.00031052
18:56:22|0.00031053
18:56:22|0.00031059
18:56:23|0.00031059
18:56:23|0.00031052
18:56:25|0.00031051
18:56:25|0.00031052
18:56:26|0.00031068
18:56:26|0.00031067
18:56:27|0.00031067
18:56:28|0.00031067
18:56:28|0.00031067
18:56:29|0.00031067
18:56:29|0.00031052
18:56:30|0.00031051
18:56:30|0.00031051
18:56:31|0.00031068
18:56:31|0.00031068
18:56:32|0.00031068
18:56:32|0.00031068
18:56:33|0.00031068
18:56:33|0.00031068
18:56:33|0.00031068
18:56:34|0.00031068
18:56:34|0.00031068
18:56:35|0.00031052
18:56:35|0.00031052
18:56:36|0.0003106
18:56:37|0.0003106
18:56:37|0.0003106
18:56:39|0.0003106
18:56:39|0.0003106
18:56:39|0.00031052
18:56:40|0.00031052
18:56:41|0.00031052
18:56:41|0.00031067
18:56:42|0.00031067
18:56:42|0.00031067
18:56:43|0.00031067
18:56:44|0.00031067
18:56:45|0.00031067
18:56:45|0.00031065
18:56:46|0.00031065
18:56:46|0.00031065
18:56:46|0.00031065
18:56:47|0.00031065
18:56:47|0.00031051
18:56:48|0.00031051
18:56:48|0.00031052
18:56:49|0.00031061
18:56:50|0.00031065
18:56:50|0.00031057
18:56:51|0.00031065
18:56:51|0.00031065
18:56:52|0.00031065
18:56:53|0.0003105
18:56:54|0.0003105
18:56:55|0.00031063
18:56:56|0.00031063
18:56:56|0.00031064
18:56:57|0.00031059
18:56:58|0.00031052
18:56:59|0.00031052
18:57:00|0.00031052
18:57:01|0.00031063
18:57:02|0.00031051
18:57:02|0.00031063
18:57:03|0.00031063
18:57:04|0.00031063
18:57:04|0.00031052
18:57:05|0.00031052
18:57:06|0.00031052
18:57:07|0.00031052
18:57:07|0.00031052
18:57:08|0.00031059
18:57:09|0.00031063
18:57:09|0.00031063
18:57:10|0.00031063
18:57:10|0.00031052
18:57:11|0.00031052
18:57:12|0.00031045
18:57:12|0.0003105
18:57:13|0.00031062
18:57:14|0.00031062
18:57:15|0.00031062
18:57:15|0.00031062
18:57:16|0.00031062
18:57:17|0.00031062
18:57:17|0.00031063
18:57:18|0.00031059
18:57:19|0.00031059
18:57:20|0.00031059
18:57:20|0.00031062
18:57:21|0.00031063
18:57:22|0.00031059
18:57:22|0.00031059
18:57:23|0.00031061
18:57:23|0.00031061
18:57:24|0.00031063
18:57:25|0.00031062
18:57:25|0.00031062
18:57:26|0.00031062
18:57:27|0.00031062
18:57:27|0.00031062
18:57:27|0.00031063
18:57:28|0.00031062
18:57:28|0.0003106
18:57:29|0.00031062
18:57:30|0.00031062
18:57:30|0.00031063
18:57:31|0.00031077
18:57:31|0.00031077
18:57:32|0.00031077
18:57:32|0.00031077
18:57:33|0.00031077
18:57:34|0.00031078
18:57:34|0.0003108
18:57:35|0.0003108
18:57:35|0.0003108
18:57:36|0.0003112
18:57:36|0.0003112
18:57:36|0.0003112
18:57:37|0.0003112
18:57:38|0.00031129
18:57:38|0.0003115
18:57:38|0.0003115
18:57:39|0.0003115
18:57:39|0.0003115
18:57:40|0.00031105
18:57:41|0.00031107
18:57:41|0.00031106
18:57:42|0.00031106
18:57:43|0.00031146
18:57:43|0.00031146
18:57:44|0.00031146
18:57:44|0.00031146
18:57:44|0.0003114
18:57:45|0.00031098
18:57:45|0.00031099
18:57:46|0.00031099
18:57:47|0.00031099
18:57:47|0.00031098
18:57:48|0.00031064
18:57:49|0.00031065
18:57:49|0.00031097
18:57:50|0.00031095
18:57:50|0.00031095
18:57:50|0.0003107
18:57:51|0.00031069
18:57:52|0.00031069
18:57:53|0.00031069
18:57:54|0.00031094
18:57:55|0.00031094
18:57:56|0.000311
18:57:57|0.000311
18:57:58|0.000311
18:57:58|0.00031097
18:57:59|0.00031097
18:58:00|0.00031097
18:58:01|0.00031097
18:58:02|0.00031095
18:58:04|0.00031097
18:58:04|0.00031095
18:58:05|0.00031097
18:58:06|0.000311
18:58:06|0.00031111
18:58:07|0.00031114
18:58:07|0.00031147
18:58:09|0.0003119
18:58:09|0.00031123
18:58:10|0.00031123
18:58:11|0.00031184
18:58:11|0.00031184
18:58:12|0.00031187
18:58:13|0.00031187
18:58:13|0.00031187
18:58:15|0.00031154
18:58:15|0.00031186
18:58:16|0.00031147
18:58:16|0.00031114
18:58:17|0.00031155
18:58:17|0.00031155
18:58:18|0.00031155
18:58:18|0.00031161
18:58:19|0.00031161
18:58:20|0.00031154
18:58:20|0.00031154
18:58:21|0.00031154
18:58:22|0.00031115
18:58:22|0.000311
18:58:23|0.00031161
18:58:24|0.00031156
18:58:24|0.00031156
18:58:25|0.00031116
18:58:26|0.00031068
18:58:26|0.00031068
18:58:27|0.000311
18:58:27|0.0003114
18:58:28|0.0003114
18:58:29|0.0003114
18:58:29|0.0003114
18:58:30|0.0003113
18:58:32|0.00031128
18:58:32|0.00031128
18:58:33|0.00031143
18:58:34|0.00031079
18:58:35|0.00031079
18:58:35|0.00031079
18:58:37|0.00031137
18:58:38|0.00031156
18:58:39|0.00031127
18:58:40|0.00031154
18:58:40|0.00031154
18:58:41|0.00031154
18:58:42|0.00031114
18:58:43|0.00031114
18:58:43|0.00031114
18:58:44|0.00031114
18:58:44|0.00031127
18:58:45|0.00031156
18:58:46|0.00031152
18:58:47|0.00031151
18:58:48|0.00031151
18:58:48|0.00031151
18:58:49|0.00031152
18:58:50|0.00031154
18:58:51|0.00031156
18:58:51|0.00031155
18:58:52|0.00031154
18:58:53|0.00031154
18:58:53|0.00031142
18:58:54|0.00031142
18:58:54|0.0003113
18:58:55|0.00031154
18:58:56|0.00031154
18:58:57|0.00031154
18:58:58|0.00031155
18:58:59|0.00031155
18:59:00|0.00031155
18:59:01|0.00031155
18:59:02|0.00031156
18:59:03|0.00031156
18:59:03|0.00031156
18:59:04|0.00031156
18:59:05|0.00031161
18:59:06|0.00031161
18:59:07|0.00031199
18:59:08|0.00031199
18:59:08|0.00031199
18:59:09|0.00031199
18:59:10|0.000312
18:59:10|0.000312
18:59:11|0.00031237
18:59:11|0.00031237
18:59:12|0.00031237
18:59:13|0.00031237
18:59:13|0.00031237
18:59:13|0.00031237
18:59:14|0.00031237
18:59:15|0.00031206
18:59:16|0.00031206
18:59:16|0.00031209
18:59:17|0.00031217
18:59:18|0.00031237
18:59:19|0.00031227
18:59:20|0.00031236
18:59:20|0.00031236
18:59:21|0.00031236
18:59:21|0.00031237
18:59:22|0.00031217
18:59:23|0.00031217
18:59:24|0.00031234
18:59:24|0.00031236
18:59:24|0.00031236
18:59:26|0.00031256
18:59:26|0.00031255
18:59:27|0.00031255
18:59:28|0.00031199
18:59:29|0.00031229
18:59:29|0.00031229
18:59:30|0.00031223
18:59:31|0.00031223
18:59:31|0.00031211
18:59:32|0.00031211
18:59:32|0.00031177
18:59:33|0.00031177
18:59:33|0.00031177
18:59:34|0.00031177
18:59:35|0.00031196
18:59:35|0.00031191
18:59:36|0.0003119
18:59:37|0.00031187
18:59:37|0.00031188
18:59:38|0.00031189
18:59:38|0.00031189
18:59:39|0.00031189
18:59:40|0.00031189
18:59:41|0.00031191
18:59:41|0.00031188
18:59:42|0.00031188
18:59:42|0.00031188
18:59:43|0.00031188
18:59:43|0.00031189
18:59:44|0.00031189
18:59:44|0.00031189
18:59:45|0.00031188
18:59:46|0.00031189
18:59:46|0.00031189
18:59:47|0.00031189
18:59:48|0.00031189
18:59:48|0.00031189
18:59:49|0.00031189
18:59:50|0.00031188
18:59:50|0.00031188
18:59:51|0.00031188
18:59:52|0.00031211
18:59:52|0.00031211
18:59:53|0.00031211
18:59:53|0.00031211
18:59:54|0.00031211
18:59:54|0.00031211
18:59:55|0.00031211
18:59:55|0.00031211
18:59:56|0.00031211
18:59:58|0.00031187
18:59:58|0.0003115
19:00:00|0.00031188
19:00:01|0.00031188
19:00:01|0.00031188
19:00:03|0.00031188
19:00:03|0.00031188
19:00:04|0.00031188
19:00:05|0.00031189
19:00:05|0.00031188
19:00:06|0.00031188
19:00:07|0.00031186
19:00:07|0.00031186
19:00:08|0.00031185
19:00:08|0.00031157
19:00:09|0.00031157
19:00:09|0.00031157
19:00:11|0.00031187
19:00:11|0.00031157
19:00:11|0.00031194
19:00:12|0.00031194
19:00:13|0.00031194
19:00:13|0.00031194
19:00:13|0.000312
19:00:14|0.000312
19:00:14|0.000312
19:00:15|0.000312
19:00:16|0.0003116
19:00:16|0.0003116
19:00:17|0.0003119
19:00:17|0.00031194
19:00:18|0.00031195
19:00:18|0.00031194
19:00:18|0.00031194
19:00:19|0.00031194
19:00:19|0.00031194
19:00:20|0.000312
19:00:21|0.000312
19:00:21|0.000312
19:00:22|0.00031202
19:00:22|0.00031203
19:00:23|0.00031203
19:00:24|0.00031203
19:00:25|0.00031224
19:00:25|0.00031224
19:00:26|0.00031227
19:00:26|0.00031205
19:00:27|0.00031205
19:00:28|0.00031224
19:00:28|0.00031207
19:00:29|0.00031207
19:00:29|0.00031207
19:00:30|0.00031207
19:00:30|0.00031207
19:00:31|0.00031207
19:00:31|0.00031207
19:00:32|0.00031207
19:00:32|0.00031207
19:00:32|0.00031207
19:00:33|0.00031207
19:00:34|0.00031207
19:00:35|0.00031224
19:00:35|0.00031228
19:00:36|0.00031207
19:00:36|0.00031207
19:00:37|0.00031224
19:00:37|0.00031229
19:00:38|0.00031229
19:00:38|0.00031207
19:00:38|0.00031227
19:00:39|0.00031227
19:00:40|0.00031226
19:00:40|0.00031203
19:00:41|0.00031203
19:00:41|0.000312
19:00:42|0.00031195
19:00:42|0.00031195
19:00:43|0.00031196
19:00:43|0.00031195
19:00:44|0.00031194
19:00:44|0.00031195
19:00:45|0.00031195
19:00:45|0.00031194
19:00:46|0.00031194
19:00:47|0.00031194
19:00:47|0.00031143
19:00:48|0.00031186
19:00:48|0.00031186
19:00:49|0.00031175
19:00:49|0.0003117
19:00:49|0.0003117
19:00:50|0.00031169
19:00:50|0.0003117
19:00:51|0.0003117
19:00:51|0.0003117
19:00:52|0.00031171
19:00:52|0.00031203
19:00:53|0.00031146
19:00:53|0.00031146
19:00:54|0.000312
19:00:54|0.000312
19:00:55|0.00031171
19:00:55|0.0003117
19:00:56|0.0003117
19:00:57|0.0003117
19:00:58|0.00031188
19:00:59|0.00031188
19:01:00|0.00031203
19:01:01|0.00031201
19:01:01|0.00031201
19:01:02|0.00031175
19:01:03|0.00031175
19:01:03|0.00031175
19:01:04|0.00031187
19:01:05|0.00031187
19:01:05|0.00031187
19:01:06|0.00031187
19:01:07|0.00031187
19:01:07|0.00031187
19:01:08|0.00031175
19:01:09|0.00031175
19:01:09|0.00031175
19:01:10|0.00031175
19:01:11|0.00031187
19:01:11|0.00031187
19:01:12|0.00031177
19:01:13|0.00031187
19:01:13|0.00031187
19:01:14|0.00031176
19:01:15|0.00031176
19:01:15|0.00031187
19:01:15|0.00031195
19:01:16|0.00031195
19:01:17|0.00031195
19:01:17|0.00031195
19:01:17|0.00031195
19:01:18|0.00031195
19:01:19|0.00031175
19:01:20|0.00031187
19:01:21|0.00031187
19:01:21|0.00031187
19:01:22|0.00031187
19:01:22|0.00031193
19:01:23|0.00031193
19:01:24|0.00031193
19:01:25|0.00031185
19:01:26|0.0003117
19:01:26|0.0003117
19:01:27|0.0003117
19:01:27|0.0003117
19:01:27|0.00031187
19:01:28|0.00031193
19:01:29|0.00031187
19:01:29|0.00031193
19:01:30|0.00031193
19:01:31|0.00031193
19:01:32|0.00031193
19:01:32|0.00031162
19:01:33|0.00031162
19:01:33|0.0003119
19:01:34|0.00031187
19:01:34|0.00031192
19:01:35|0.00031192
19:01:35|0.00031192
19:01:36|0.00031192
19:01:36|0.0003119
19:01:37|0.00031187
19:01:37|0.00031193
19:01:38|0.00031194
19:01:39|0.00031187
19:01:39|0.000312
19:01:40|0.000312
19:01:40|0.00031176
19:01:41|0.00031176
19:01:42|0.00031176
19:01:42|0.00031176
19:01:43|0.00031176
19:01:43|0.00031199
19:01:44|0.00031186
19:01:44|0.00031192
19:01:44|0.00031192
19:01:45|0.00031192
19:01:45|0.00031186
19:01:46|0.00031199
19:01:47|0.00031199
19:01:47|0.00031177
19:01:48|0.00031177
19:01:48|0.00031177
19:01:48|0.00031193
19:01:49|0.00031193
19:01:49|0.00031177
19:01:50|0.000312
19:01:51|0.00031177
19:01:51|0.00031177
19:01:52|0.00031206
19:01:53|0.00031205
19:01:53|0.00031177
19:01:54|0.00031177
19:01:55|0.00031177
19:01:56|0.00031177
19:01:56|0.00031177
19:01:57|0.00031191
19:01:58|0.00031191
19:01:59|0.00031191
19:01:59|0.00031199
19:02:00|0.00031181
19:02:01|0.00031181
19:02:02|0.00031181
19:02:03|0.00031199
19:02:04|0.00031191
19:02:05|0.00031191
19:02:06|0.00031191
19:02:06|0.0003118
19:02:07|0.00031191
19:02:08|0.00031191
19:02:09|0.00031191
19:02:10|0.00031179
19:02:10|0.00031179
19:02:11|0.00031179
19:02:11|0.000312
19:02:12|0.00031179
19:02:12|0.00031179
19:02:13|0.0003118
19:02:14|0.00031199
19:02:15|0.00031199
19:02:16|0.00031199
19:02:16|0.000312
19:02:17|0.000312
19:02:17|0.000312
19:02:18|0.00031179
19:02:18|0.0003118
19:02:19|0.0003118
19:02:20|0.00031179
19:02:20|0.00031179
19:02:22|0.00031179
19:02:22|0.0003118
19:02:23|0.0003118
19:02:24|0.0003118
19:02:24|0.0003118
19:02:26|0.00031179
19:02:27|0.00031179
19:02:27|0.00031162
19:02:28|0.00031162
19:02:29|0.00031162
19:02:29|0.00031162
19:02:30|0.0003118
19:02:31|0.00031162
19:02:31|0.00031162
19:02:33|0.00031179
19:02:33|0.00031179
19:02:34|0.00031179
19:02:34|0.0003118
19:02:35|0.00031179
19:02:35|0.00031178
19:02:36|0.00031178
19:02:36|0.00031179
19:02:37|0.00031175
19:02:38|0.00031179
19:02:39|0.00031179
19:02:39|0.00031179
19:02:40|0.00031179
19:02:40|0.00031179
19:02:41|0.00031179
19:02:41|0.00031179
19:02:42|0.00031179
19:02:43|0.00031179
19:02:44|0.0003118
19:02:45|0.00031179
19:02:45|0.00031179
19:02:46|0.0003115
19:02:46|0.00031139
19:02:47|0.00031139
19:02:47|0.00031139
19:02:48|0.00031139
19:02:48|0.00031139
19:02:49|0.00031139
19:02:49|0.00031155
19:02:50|0.00031155
19:02:50|0.00031144
19:02:50|0.00031144
19:02:51|0.00031144
19:02:51|0.00031146
19:02:52|0.00031147
19:02:52|0.00031147
19:02:53|0.00031147
19:02:53|0.00031147
19:02:53|0.00031147
19:02:54|0.00031147
19:02:54|0.00031147
19:02:55|0.0003114
19:02:55|0.0003114
19:02:56|0.0003114
19:02:56|0.0003114
19:02:57|0.00031099
19:02:57|0.00031146
19:02:58|0.00031146
19:02:59|0.00031168
19:03:00|0.00031168
19:03:01|0.00031146
19:03:02|0.00031167
19:03:03|0.00031167
19:03:04|0.00031146
19:03:05|0.00031172
19:03:05|0.00031172
19:03:06|0.00031162
19:03:07|0.00031173
19:03:07|0.00031147
19:03:08|0.00031147
19:03:09|0.0003114
19:03:09|0.00031167
19:03:10|0.00031167
19:03:11|0.00031144
19:03:11|0.00031144
19:03:12|0.00031144
19:03:13|0.00031144
19:03:13|0.00031144
19:03:14|0.00031144
19:03:15|0.0003115
19:03:15|0.00031155
19:03:15|0.00031144
19:03:16|0.00031144
19:03:17|0.00031144
19:03:17|0.00031144
19:03:18|0.00031161
19:03:19|0.00031161
19:03:19|0.00031142
19:03:20|0.00031144
19:03:21|0.00031166
19:03:21|0.00031144
19:03:22|0.00031144
19:03:23|0.00031166
19:03:23|0.00031143
19:03:24|0.00031142
19:03:25|0.0003115
19:03:26|0.0003114
19:03:27|0.00031167
19:03:27|0.00031167
19:03:27|0.00031167
19:03:28|0.00031166
19:03:29|0.00031166
19:03:29|0.00031144
19:03:30|0.00031165
19:03:31|0.00031165
19:03:32|0.00031165
19:03:32|0.00031165
19:03:33|0.00031137
19:03:34|0.00031167
19:03:34|0.00031167
19:03:35|0.0003118
19:03:35|0.0003118
19:03:36|0.0003118
19:03:37|0.00031144
19:03:38|0.00031136
19:03:38|0.00031136
19:03:40|0.00031136
19:03:40|0.000311
19:03:41|0.000311
19:03:42|0.000311
19:03:42|0.000311
19:03:43|0.000311
19:03:43|0.00031137
19:03:44|0.00031135
19:03:45|0.00031135
19:03:45|0.00031135
19:03:46|0.00031135
19:03:47|0.00031135
19:03:47|0.00031135
19:03:47|0.00031135
19:03:48|0.00031105
19:03:49|0.000311
19:03:49|0.000311
19:03:50|0.000311
19:03:51|0.00031128
19:03:51|0.00031128
19:03:52|0.00031128
19:03:52|0.00031128
19:03:53|0.00031128
19:03:53|0.00031127
19:03:54|0.00031127
19:03:55|0.000311
19:03:55|0.00031089
19:03:56|0.00031093
19:03:57|0.00031125
19:03:57|0.00031125
19:03:58|0.00031125
19:03:59|0.00031125
19:04:00|0.00031125
19:04:00|0.00031125
19:04:02|0.00031075
19:04:02|0.00031075
19:04:02|0.00031077
19:04:03|0.00031077
19:04:04|0.00031077
19:04:05|0.00031077
19:04:06|0.00031089
19:04:06|0.00031089
19:04:07|0.00031089
19:04:07|0.000311
19:04:08|0.000311
19:04:09|0.00031075
19:04:09|0.00031075
19:04:10|0.00031077
19:04:11|0.00031099
19:04:11|0.00031099
19:04:12|0.00031099
19:04:13|0.00031089
19:04:14|0.00031089
19:04:14|0.00031089
19:04:15|0.00031078
19:04:15|0.0003111
19:04:16|0.0003111
19:04:16|0.00031063
19:04:17|0.00031063
19:04:18|0.00031099
19:04:18|0.00031099
19:04:18|0.00031099
19:04:19|0.00031099
19:04:19|0.00031099
19:04:20|0.00031064
19:04:21|0.00031077
19:04:22|0.00031064
19:04:23|0.00031082
19:04:24|0.00031083
19:04:25|0.00031061
19:04:26|0.00031061
19:04:27|0.00031059
19:04:28|0.0003105
19:04:28|0.00031065
19:04:29|0.00031065
19:04:30|0.00031023
19:04:31|0.00031023
19:04:31|0.00031023
19:04:32|0.00031022
19:04:32|0.00031022
19:04:33|0.00031022
19:04:34|0.00031022
19:04:35|0.00031026
19:04:35|0.0003103
19:04:36|0.00031031
19:04:37|0.00031031
19:04:37|0.00031031
19:04:38|0.00031039
19:04:39|0.00031052
19:04:40|0.00031059
19:04:40|0.0003111
19:04:42|0.00031052
19:04:42|0.0003106
19:04:43|0.00031038
19:04:43|0.00031081
19:04:44|0.00031081
19:04:44|0.00031056
19:04:45|0.00031056
19:04:45|0.00031089
19:04:46|0.00031099
19:04:47|0.00031081
19:04:47|0.00031069
19:04:48|0.00031091
19:04:49|0.00031091
19:04:49|0.00031091
19:04:51|0.00031048
19:04:51|0.00031064
19:04:52|0.00031053
19:04:52|0.00031125
19:04:53|0.00031125
19:04:54|0.00031036
19:04:55|0.00031089
19:04:56|0.00031053
19:04:56|0.00031053
19:04:57|0.00031059
19:04:57|0.0003104
19:04:58|0.00031059
19:04:59|0.00031041
19:05:00|0.00031032
19:05:00|0.00031047
19:05:02|0.00031047
19:05:03|0.00031024
19:05:04|0.00031024
19:05:04|0.00031032
19:05:05|0.00031032
19:05:05|0.00031032
19:05:06|0.0003104
19:05:07|0.0003104
19:05:07|0.00031024
19:05:08|0.00031024
19:05:08|0.00031024
19:05:09|0.00031023
19:05:10|0.00031023
19:05:11|0.00031023
19:05:11|0.00031005
19:05:12|0.00031031
19:05:13|0.00031031
19:05:13|0.00031005
19:05:13|0.00031005
19:05:14|0.00031005
19:05:15|0.00031005
19:05:15|0.00031005
19:05:16|0.00031005
19:05:17|0.00031005
19:05:18|0.00031005
19:05:18|0.00031032
19:05:19|0.00031032
19:05:19|0.00031032
19:05:20|0.00031005
19:05:20|0.0003103
19:05:21|0.00031028
19:05:22|0.00031005
19:05:23|0.00031022
19:05:24|0.00031005
19:05:25|0.00031005
19:05:25|0.00031005
19:05:26|0.00031005
19:05:27|0.00031004
19:05:28|0.00031022
19:05:28|0.00031005
19:05:30|0.00031005
19:05:30|0.00031023
19:05:31|0.00031023
19:05:31|0.00031023
19:05:32|0.00031021
19:05:33|0.00031023
19:05:33|0.00031006
19:05:34|0.00031006
19:05:34|0.00031006
19:05:35|0.00031006
19:05:36|0.00031023
19:05:37|0.00031023
19:05:37|0.00031006
19:05:38|0.00031006
19:05:39|0.00031023
19:05:40|0.00031006
19:05:41|0.00031006
19:05:42|0.00031006
19:05:42|0.00031006
19:05:43|0.00031006
19:05:43|0.00031006
19:05:44|0.00031023
19:05:45|0.00031023
19:05:46|0.00031022
19:05:46|0.00031024
19:05:47|0.00031019
19:05:48|0.0003102
19:05:48|0.00031021
19:05:49|0.00031023
19:05:50|0.00031023
19:05:51|0.00031023
19:05:52|0.00031019
19:05:53|0.00031019
19:05:54|0.00031019
19:05:54|0.0003102
19:05:55|0.0003101
19:05:56|0.00031024
19:05:56|0.00031024
19:05:57|0.00031024
19:05:57|0.0003101
19:05:58|0.0003103
19:05:59|0.0003103
19:06:00|0.00031135
19:06:01|0.00031135
19:06:02|0.00031046
19:06:03|0.00031046
19:06:05|0.00031055
19:06:06|0.00031175
19:06:07|0.00031079
19:06:08|0.0003118
19:06:08|0.0003118
19:06:10|0.00031089
19:06:11|0.00031101
19:06:12|0.00031101
19:06:13|0.00031126
19:06:14|0.00031089
19:06:15|0.00031086
19:06:16|0.0003108
19:06:16|0.00031057
19:06:17|0.0003118
19:06:18|0.00031059
19:06:19|0.000311
19:06:20|0.00031058
19:06:21|0.00031144
19:06:21|0.00031065
19:06:22|0.00031065
19:06:23|0.00031065
19:06:23|0.00031065
19:06:24|0.00031065
19:06:25|0.00031065
19:06:25|0.00031065
19:06:26|0.00031089
19:06:27|0.00031077
19:06:28|0.00031077
19:06:28|0.00031082
19:06:29|0.00031149
19:06:29|0.00031149
19:06:30|0.00031085
19:06:31|0.00031138
19:06:32|0.00031091
19:06:33|0.00031094
19:06:33|0.00031145
19:06:34|0.00031145
19:06:35|0.00031159
19:06:36|0.00031128
19:06:37|0.00031128
19:06:38|0.00031084
19:06:39|0.00031084
19:06:39|0.00031107
19:06:40|0.00031104
19:06:41|0.00031104
19:06:41|0.00031164
19:06:42|0.00031164
19:06:43|0.00031163
19:06:43|0.00031163
19:06:45|0.00031164
19:06:45|0.00031161
19:06:46|0.00031161
19:06:47|0.00031161
19:06:47|0.00031165
19:06:48|0.00031165
19:06:49|0.00031122
19:06:49|0.00031122
19:06:50|0.00031157
19:06:50|0.00031157
19:06:52|0.00031108
19:06:52|0.00031108
19:06:53|0.0003109
19:06:54|0.00031126
19:06:54|0.00031126
19:06:55|0.00031126
19:06:55|0.00031126
19:06:56|0.00031126
19:06:56|0.00031126
19:06:57|0.00031126
19:06:58|0.00031108
19:06:59|0.00031108
19:07:00|0.00031108
19:07:02|0.00031126
19:07:02|0.00031126
19:07:03|0.00031126
19:07:05|0.00031126
19:07:06|0.00031126
19:07:07|0.00031126
19:07:08|0.00031126
19:07:09|0.00031126
19:07:09|0.00031126
19:07:10|0.00031126
19:07:12|0.00031153
19:07:12|0.00031153
19:07:13|0.00031153
19:07:14|0.00031128
19:07:15|0.00031129
19:07:16|0.00031126
19:07:17|0.00031124
19:07:18|0.00031124
19:07:19|0.00031101
19:07:20|0.00031124
19:07:20|0.00031125
19:07:21|0.00031125
19:07:22|0.00031125
19:07:22|0.00031125
19:07:23|0.00031125
19:07:24|0.00031105
19:07:25|0.00031105
19:07:26|0.00031105
19:07:26|0.00031125
19:07:27|0.00031125
19:07:28|0.00031125
19:07:28|0.00031109
19:07:29|0.00031109
19:07:30|0.00031124
19:07:31|0.000311
19:07:31|0.000311
19:07:32|0.000311
19:07:32|0.00031123
19:07:33|0.00031123
19:07:34|0.00031123
19:07:34|0.00031123
19:07:35|0.00031123
19:07:35|0.00031123
19:07:36|0.00031105
19:07:36|0.00031105
19:07:37|0.00031105
19:07:38|0.00031123
19:07:38|0.00031101
19:07:39|0.00031125
19:07:40|0.00031105
19:07:41|0.00031105
19:07:41|0.00031105
19:07:42|0.00031105
19:07:42|0.00031105
19:07:42|0.00031105
19:07:43|0.00031126
19:07:43|0.00031126
19:07:44|0.00031126
19:07:45|0.00031126
19:07:45|0.00031126
19:07:46|0.00031126
19:07:46|0.00031126
19:07:46|0.00031126
19:07:47|0.00031125
19:07:48|0.00031125
19:07:48|0.00031125
19:07:49|0.00031101
19:07:49|0.00031125
19:07:50|0.00031125
19:07:51|0.00031126
19:07:51|0.00031126
19:07:52|0.00031126
19:07:52|0.00031126
19:07:53|0.00031103
19:07:53|0.00031103
19:07:54|0.00031103
19:07:55|0.00031103
19:07:55|0.00031103
19:07:55|0.00031103
19:07:57|0.00031125
19:07:58|0.00031126
19:07:58|0.00031109
19:07:59|0.00031109
19:08:00|0.00031125
19:08:00|0.00031125
19:08:01|0.00031125
19:08:01|0.00031125
19:08:02|0.00031125
19:08:03|0.000311
19:08:03|0.00031097
19:08:04|0.00031097
19:08:04|0.00031097
19:08:06|0.00031097
19:08:07|0.00031124
19:08:07|0.00031124
19:08:08|0.00031124
19:08:09|0.00031124
19:08:09|0.000311
19:08:10|0.00031105
19:08:11|0.00031105
19:08:11|0.00031105
19:08:12|0.00031097
19:08:13|0.00031097
19:08:14|0.00031097
19:08:15|0.00031097
19:08:16|0.00031118
19:08:16|0.00031098
19:08:17|0.00031097
19:08:18|0.00031086
19:08:19|0.00031094
19:08:20|0.00031105
19:08:21|0.00031105
19:08:22|0.00031099
19:08:22|0.00031125
19:08:23|0.00031125
19:08:24|0.00031125
19:08:24|0.00031075
19:08:25|0.00031075
19:08:25|0.00031075
19:08:26|0.00031075
19:08:26|0.000311
19:08:27|0.000311
19:08:28|0.000311
19:08:29|0.000311
19:08:29|0.00031109
19:08:30|0.00031109
19:08:31|0.00031109
19:08:32|0.00031109
19:08:32|0.00031109
19:08:33|0.00031099
19:08:34|0.00031099
19:08:34|0.00031099
19:08:35|0.00031099
19:08:36|0.00031099
19:08:36|0.00031099
19:08:37|0.00031099
19:08:38|0.00031099
19:08:38|0.000311
19:08:39|0.000311
19:08:39|0.00031126
19:08:40|0.00031126
19:08:41|0.00031126
19:08:42|0.00031124
19:08:43|0.000311
19:08:43|0.00031101
19:08:44|0.000311
19:08:45|0.000311
19:08:45|0.000311
19:08:46|0.0003112
19:08:46|0.0003112
19:08:47|0.000311
19:08:48|0.000311
19:08:48|0.000311
19:08:49|0.00031118
19:08:50|0.000311
19:08:50|0.000311
19:08:51|0.00031125
19:08:52|0.00031125
19:08:53|0.00031102
19:08:53|0.00031102
19:08:54|0.00031102
19:08:55|0.00031102
19:08:56|0.00031102
19:08:56|0.0003112
19:08:57|0.00031121
19:08:57|0.00031123
19:08:58|0.00031123
19:08:59|0.00031123
19:09:00|0.00031123
19:09:01|0.00031126
19:09:01|0.00031126
19:09:02|0.00031126
19:09:02|0.00031126
19:09:03|0.00031126
19:09:03|0.00031118
19:09:05|0.00031104
19:09:05|0.00031125
19:09:06|0.00031104
19:09:07|0.00031109
19:09:08|0.00031109
19:09:08|0.00031109
19:09:09|0.00031109
19:09:10|0.00031109
19:09:11|0.00031109
19:09:11|0.00031109
19:09:12|0.00031101
19:09:12|0.00031099
19:09:13|0.00031115
19:09:15|0.00031113
19:09:16|0.00031113
19:09:17|0.00031105
19:09:18|0.00031105
19:09:19|0.00031063
19:09:19|0.00031099
19:09:20|0.00031109
19:09:22|0.00031087
19:09:22|0.00031087
19:09:23|0.00031092
19:09:24|0.00031089
19:09:25|0.00031088
19:09:25|0.00031088
19:09:26|0.00031103
19:09:27|0.00031103
19:09:28|0.00031103
19:09:28|0.00031105
19:09:29|0.00031105
19:09:30|0.000311
19:09:31|0.00031087
19:09:32|0.00031079
19:09:32|0.00031067
19:09:33|0.00031067
19:09:34|0.00031067
19:09:34|0.00031067
19:09:35|0.00031064
19:09:37|0.00031063
19:09:37|0.00031063
19:09:39|0.00031079
19:09:39|0.00031063
19:09:40|0.00031076
19:09:40|0.00031067
19:09:41|0.00031071
19:09:41|0.00031099
19:09:42|0.00031074
19:09:42|0.00031074
19:09:43|0.00031089
19:09:44|0.00031105
19:09:45|0.00031079
19:09:45|0.00031079
19:09:46|0.00031079
19:09:47|0.00031084
19:09:48|0.00031084
19:09:48|0.00031083
19:09:49|0.00031099
19:09:50|0.00031099
19:09:51|0.00031099
19:09:52|0.00031099
19:09:52|0.00031083
19:09:53|0.00031083
19:09:53|0.00031083
19:09:54|0.00031083
19:09:54|0.00031083
19:09:55|0.00031065
19:09:56|0.00031065
19:09:56|0.00031065
19:09:57|0.00031065
19:09:57|0.00031065
19:09:58|0.00031063
19:09:58|0.0003105
19:09:59|0.0003105
19:09:59|0.00031045
19:10:00|0.00031066
19:10:01|0.00031104
19:10:01|0.00031071
19:10:02|0.0003104
19:10:03|0.0003104
19:10:04|0.0003108
19:10:05|0.00031064
19:10:06|0.0003108
19:10:07|0.00031063
19:10:07|0.00031063
19:10:09|0.0003107
19:10:09|0.0003106
19:10:09|0.0003106
19:10:10|0.0003106
19:10:10|0.0003106
19:10:11|0.0003106
19:10:12|0.00031064
19:10:13|0.00031064
19:10:14|0.00031064
19:10:15|0.00031064
19:10:16|0.00031064
19:10:17|0.0003106
19:10:18|0.00031058
19:10:19|0.00031058
19:10:21|0.00031058
19:10:21|0.00031058
19:10:22|0.0003108
19:10:23|0.00031054
19:10:23|0.00031054
19:10:24|0.0003106
19:10:24|0.0003108
19:10:25|0.0003108
19:10:25|0.0003108
19:10:26|0.0003108
19:10:27|0.0003108
19:10:28|0.0003108
19:10:29|0.0003107
19:10:29|0.0003107
19:10:31|0.0003107
19:10:31|0.00031073
19:10:32|0.00031056
19:10:32|0.00031056
19:10:33|0.00031056
19:10:34|0.00031079
19:10:34|0.00031073
19:10:35|0.00031073
19:10:35|0.00031073
19:10:36|0.0003107
19:10:37|0.0003107
19:10:38|0.0003107
19:10:38|0.0003107
19:10:39|0.00031069
19:10:40|0.0003108
19:10:40|0.0003108
19:10:41|0.0003108
19:10:41|0.00031065
19:10:42|0.00031065
19:10:43|0.00031065
19:10:43|0.00031061
19:10:44|0.00031068
19:10:45|0.00031068
19:10:45|0.00031067
19:10:46|0.00031067
19:10:47|0.00031036
19:10:48|0.00031036
19:10:48|0.00031036
19:10:49|0.00031036
19:10:49|0.00031036
19:10:50|0.00031063
19:10:51|0.00031064
19:10:51|0.00031064
19:10:52|0.00031065
19:10:53|0.00031065
19:10:54|0.00031065
19:10:54|0.00031065
19:10:55|0.00031065
19:10:56|0.00031065
19:10:57|0.00031065
19:10:57|0.00031065
19:10:58|0.00031065
19:10:58|0.00031065
19:10:59|0.00031065
19:11:00|0.00031065
19:11:01|0.00031065
19:11:01|0.00031065
19:11:02|0.00031065
19:11:03|0.00031065
19:11:03|0.00031062
19:11:04|0.00031062
19:11:04|0.00031062
19:11:05|0.00031062
19:11:06|0.00031065
19:11:06|0.00031065
19:11:07|0.00031039
19:11:08|0.00031064
19:11:08|0.00031064
19:11:09|0.00031064
19:11:09|0.00031064
19:11:10|0.0003104
19:11:10|0.00031065
19:11:11|0.00031065
19:11:11|0.00031063
19:11:12|0.00031063
19:11:13|0.00031063
19:11:13|0.00031044
19:11:14|0.00031044
19:11:14|0.00031044
19:11:15|0.00031044
19:11:15|0.00031064
19:11:16|0.00031065
19:11:16|0.00031065
19:11:18|0.00031047
19:11:19|0.00031063
19:11:20|0.00031064
19:11:21|0.00031064
19:11:22|0.00031047
19:11:23|0.00031064
19:11:24|0.00031062
19:11:24|0.00031062
19:11:25|0.00031064
19:11:25|0.00031064
19:11:26|0.00031064
19:11:27|0.00031062
19:11:28|0.00031062
19:11:28|0.00031065
19:11:29|0.00031065
19:11:30|0.00031065
19:11:31|0.00031064
19:11:32|0.0003107
19:11:33|0.0003107
19:11:33|0.0003107
19:11:33|0.0003107
19:11:34|0.00031067
19:11:34|0.00031079
19:11:35|0.00031079
19:11:36|0.0003108
19:11:37|0.00031074
19:11:37|0.00031074
19:11:38|0.00031074
19:11:39|0.00031074
19:11:39|0.00031062
19:11:40|0.00031062
19:11:41|0.00031066
19:11:41|0.0003108
19:11:42|0.0003108
19:11:43|0.00031066
19:11:44|0.00031066
19:11:44|0.00031066
19:11:45|0.00031079
19:11:46|0.0003107
19:11:46|0.0003107
19:11:47|0.0003107
19:11:48|0.0003107
19:11:48|0.0003107
19:11:49|0.0003107
19:11:49|0.0003107
19:11:50|0.0003107
19:11:51|0.0003107
19:11:51|0.0003107
19:11:52|0.0003107
19:11:53|0.0003107
19:11:53|0.00031072
19:11:54|0.00031071
19:11:55|0.00031071
19:11:56|0.00031071
19:11:56|0.00031071
19:11:57|0.00031071
19:11:57|0.00031071
19:11:58|0.00031071
19:11:59|0.0003107
19:12:00|0.00031069
19:12:00|0.00031069
19:12:01|0.00031071
19:12:02|0.00031071
19:12:02|0.00031071
19:12:03|0.00031066
19:12:04|0.00031066
19:12:05|0.00031066
19:12:06|0.0003108
19:12:06|0.0003108
19:12:07|0.0003108
19:12:08|0.0003108
19:12:09|0.00031085
19:12:09|0.00031085
19:12:11|0.00031085
19:12:11|0.00031085
19:12:12|0.00031085
19:12:13|0.00031085
19:12:14|0.0003108
19:12:14|0.00031084
19:12:15|0.00031079
19:12:15|0.00031078
19:12:16|0.00031078
19:12:16|0.00031079
19:12:17|0.00031078
19:12:18|0.00031067
19:12:19|0.00031079
19:12:21|0.00031078
19:12:21|0.00031079
19:12:22|0.00031079
19:12:22|0.00031071
19:12:23|0.0003108
19:12:24|0.0003108
19:12:25|0.0003108
19:12:26|0.00031067
19:12:26|0.00031078
19:12:27|0.00031078
19:12:28|0.00031078
19:12:29|0.00031068
19:12:29|0.00031068
19:12:30|0.00031068
19:12:31|0.00031078
19:12:32|0.00031078
19:12:32|0.00031068
19:12:33|0.00031068
19:12:34|0.00031068
19:12:34|0.00031068
19:12:35|0.00031068
19:12:36|0.00031068
19:12:37|0.00031066
19:12:38|0.00031067
19:12:39|0.00031067
19:12:39|0.00031067
19:12:40|0.00031067
19:12:41|0.00031067
19:12:42|0.00031066
19:12:43|0.00031066
19:12:43|0.00031067
19:12:45|0.00031067
19:12:45|0.00031067
19:12:46|0.00031067
19:12:47|0.00031067
19:12:47|0.00031066
19:12:48|0.00031065
19:12:49|0.00031078
19:12:49|0.00031066
19:12:50|0.00031067
19:12:51|0.00031067
19:12:51|0.00031067
19:12:52|0.00031067
19:12:52|0.00031067
19:12:53|0.00031067
19:12:54|0.00031067
19:12:54|0.00031066
19:12:55|0.00031066
19:12:56|0.00031066
19:12:57|0.00031066
19:12:57|0.00031066
19:12:58|0.00031066
19:12:58|0.00031066
19:12:59|0.00031066
19:12:59|0.00031078
19:13:00|0.00031078
19:13:01|0.00031078
19:13:01|0.00031078
19:13:02|0.00031078
19:13:03|0.00031079
19:13:03|0.00031069
19:13:04|0.00031079
19:13:04|0.00031079
19:13:05|0.00031079
19:13:06|0.0003107
19:13:07|0.00031079
19:13:07|0.00031079
19:13:08|0.00031079
19:13:09|0.00031079
19:13:09|0.00031079
19:13:10|0.00031079
19:13:10|0.00031079
19:13:11|0.00031079
19:13:12|0.00031047
19:13:12|0.00031066
19:13:13|0.00031039
19:13:14|0.00031038
19:13:14|0.00031059
19:13:15|0.00031059
19:13:15|0.00031059
19:13:16|0.00031059
19:13:16|0.00031039
19:13:17|0.00031054
19:13:18|0.00031053
19:13:19|0.00031051
19:13:20|0.00031051
19:13:21|0.00031049
19:13:22|0.00031051
19:13:22|0.00031051
19:13:23|0.00031051
19:13:25|0.00031051
19:13:25|0.00031049
19:13:26|0.00031051
19:13:28|0.00031051
19:13:28|0.00031051
19:13:29|0.00031051
19:13:30|0.00031051
19:13:31|0.00031051
19:13:31|0.00031051
19:13:33|0.00031055
19:13:34|0.00031055
19:13:34|0.00031041
19:13:35|0.00031051
19:13:36|0.0003104
19:13:37|0.00031063
19:13:38|0.00031063
19:13:39|0.00031054
19:13:39|0.00031041
19:13:40|0.00031055
19:13:41|0.00031051
19:13:42|0.00031051
19:13:43|0.00031043
19:13:44|0.00031043
19:13:44|0.0003104
19:13:44|0.0003104
19:13:45|0.0003104
19:13:46|0.0003104
19:13:47|0.0003104
19:13:47|0.0003104
19:13:48|0.0003104
19:13:49|0.0003104
19:13:49|0.0003104
19:13:50|0.0003104
19:13:51|0.0003104
19:13:52|0.0003105
19:13:52|0.00031049
19:13:53|0.00031049
19:13:54|0.00031049
19:13:55|0.00031049
19:13:55|0.00031049
19:13:56|0.00031049
19:13:56|0.00031049
19:13:57|0.00031049
19:13:57|0.00031049
19:13:58|0.00031048
19:13:58|0.0003104
19:13:59|0.00031042
19:14:00|0.00031042
19:14:00|0.00031042
19:14:01|0.00031048
19:14:02|0.00031048
19:14:02|0.00031048
19:14:03|0.00031048
19:14:04|0.00031048
19:14:05|0.00031048
19:14:05|0.00031043
19:14:06|0.00031043
19:14:07|0.00031046
19:14:07|0.00031045
19:14:08|0.00031045
19:14:08|0.00031045
19:14:09|0.00031045
19:14:10|0.00031045
19:14:10|0.00031041
19:14:11|0.00031044
19:14:11|0.00031041
19:14:12|0.00031041
19:14:12|0.00031041
19:14:12|0.00031041
19:14:13|0.00031042
19:14:13|0.00031041
19:14:14|0.00031041
19:14:15|0.00031041
19:14:15|0.00031042
19:14:16|0.00031042
19:14:16|0.00031042
19:14:17|0.00031042
19:14:17|0.00031042
19:14:18|0.00031042
19:14:19|0.00031042
19:14:20|0.00031042
19:14:20|0.00031042
19:14:21|0.00031042
19:14:21|0.00031042
19:14:22|0.00031042
19:14:23|0.00031042
19:14:24|0.00031042
19:14:26|0.00031042
19:14:26|0.0003104
19:14:27|0.0003104
19:14:28|0.0003104
19:14:28|0.0003104
19:14:29|0.0003104
19:14:29|0.0003104
19:14:30|0.0003104
19:14:30|0.0003104
19:14:31|0.0003104
19:14:32|0.0003104
19:14:33|0.0003104
19:14:34|0.0003104
19:14:35|0.00031041
19:14:36|0.00031039
19:14:36|0.00031039
19:14:37|0.00031028
19:14:38|0.00031028
19:14:38|0.00031028
19:14:39|0.00031028
19:14:39|0.00031038
19:14:40|0.00031028
19:14:41|0.00031038
19:14:42|0.00031028
19:14:42|0.0003102
19:14:43|0.00031028
19:14:44|0.00031028
19:14:45|0.00031027
19:14:45|0.00031027
19:14:47|0.0003102
19:14:47|0.00031025
19:14:48|0.00031028
19:14:49|0.00031028
19:14:49|0.00031028
19:14:50|0.00031028
19:14:51|0.00031027
19:14:51|0.00031027
19:14:52|0.00031028
19:14:53|0.00031028
19:14:54|0.00031039
19:14:54|0.0003104
19:14:55|0.0003104
19:14:55|0.0003104
19:14:57|0.00031042
19:14:57|0.00031042
19:14:58|0.00031039
19:14:58|0.0003103
19:14:59|0.0003103
19:14:59|0.0003103
19:15:00|0.0003103
19:15:00|0.00031028
19:15:01|0.0003103
19:15:02|0.0003103
19:15:03|0.0003103
19:15:04|0.00031029
19:15:05|0.0003103
19:15:06|0.0003103
19:15:07|0.00031031
19:15:08|0.0003103
19:15:09|0.0003103
19:15:10|0.0003103
19:15:11|0.0003103
19:15:11|0.0003103
19:15:12|0.0003103
19:15:12|0.0003103
19:15:13|0.0003103
19:15:14|0.0003103
19:15:14|0.00031031
19:15:14|0.00031031
19:15:15|0.00031031
19:15:16|0.00031031
19:15:16|0.0003103
19:15:16|0.0003103
19:15:17|0.0003103
19:15:17|0.0003103
19:15:18|0.0003103
19:15:19|0.0003103
19:15:19|0.0003103
19:15:21|0.0003103
19:15:21|0.0003103
19:15:21|0.0003103
19:15:23|0.00031031
19:15:23|0.00031031
19:15:23|0.00031032
19:15:24|0.00031038
19:15:25|0.00031032
19:15:26|0.00031032
19:15:27|0.00031032
19:15:27|0.00031038
19:15:28|0.00031038
19:15:28|0.00031032
19:15:28|0.0003103
19:15:29|0.0003103
19:15:30|0.00031029
19:15:30|0.00031029
19:15:31|0.00031029
19:15:32|0.00031029
19:15:32|0.00031029
19:15:33|0.00031029
19:15:34|0.00031029
19:15:35|0.00031029
19:15:35|0.00031029
19:15:36|0.00031029
19:15:37|0.00031029
19:15:37|0.00031029
19:15:38|0.0003102
19:15:38|0.0003102
19:15:40|0.0003102
19:15:40|0.00031009
19:15:41|0.00031009
19:15:41|0.0003102
19:15:42|0.0003102
19:15:42|0.0003102
19:15:43|0.0003102
19:15:43|0.0003102
19:15:44|0.0003102
19:15:44|0.0003102
19:15:44|0.0003102
19:15:45|0.0003102
19:15:47|0.0003102
19:15:47|0.00031013
19:15:47|0.00031013
19:15:48|0.00031013
19:15:49|0.0003102
19:15:50|0.00031012
19:15:50|0.00031018
19:15:51|0.00031019
19:15:52|0.00031019
19:15:52|0.00031019
19:15:53|0.00031019
19:15:54|0.00031018
19:15:55|0.00031012
19:15:55|0.00031012
19:15:55|0.00031013
19:15:56|0.00031013
19:15:57|0.00031013
19:15:57|0.00031013
19:15:57|0.00031017
19:15:58|0.00031017
19:15:58|0.00031017
19:15:59|0.00031017
19:16:00|0.00031017
19:16:00|0.00031017
19:16:01|0.00031018
19:16:01|0.00031018
19:16:02|0.00031018
19:16:03|0.00031018
19:16:03|0.00031019
19:16:04|0.00031019
19:16:06|0.00031019
19:16:06|0.00031013
19:16:07|0.00031013
19:16:07|0.00031013
19:16:08|0.00031013
19:16:08|0.0003102
19:16:09|0.00031017
19:16:10|0.00031017
19:16:11|0.00031015
19:16:11|0.00031017
19:16:12|0.00031017
19:16:12|0.00031017
19:16:13|0.00031015
19:16:14|0.00031014
19:16:14|0.00031014
19:16:14|0.00031014
19:16:15|0.00031013
19:16:15|0.00031009
19:16:16|0.00031013
19:16:16|0.00031013
19:16:17|0.00031006
19:16:18|0.00031006
19:16:19|0.00031012
19:16:19|0.00031012
19:16:21|0.0003101
19:16:21|0.00031011
19:16:22|0.00031008
19:16:23|0.00031009
19:16:24|0.00031009
19:16:24|0.00031006
19:16:25|0.00031005
19:16:26|0.00031005
19:16:27|0.00031006
19:16:28|0.00031006
19:16:28|0.00031006
19:16:29|0.00031005
19:16:29|0.00031006
19:16:31|0.00031008
19:16:31|0.00031008
19:16:32|0.00031008
19:16:33|0.00031008
19:16:33|0.00031006
19:16:34|0.00031006
19:16:35|0.00031006
19:16:36|0.00031002
19:16:36|0.00031005
19:16:37|0.00031005
19:16:37|0.00031002
19:16:38|0.00031002
19:16:39|0.00031002
19:16:40|0.00031004
19:16:41|0.00031005
19:16:41|0.00031
19:16:42|0.00031004
19:16:42|0.00031001
19:16:44|0.00031003
19:16:44|0.00030963
19:16:46|0.00030963
19:16:46|0.00030963
19:16:47|0.00030997
19:16:47|0.00030967
19:16:48|0.00030967
19:16:48|0.00030967
19:16:48|0.00030996
19:16:49|0.00030969
19:16:50|0.00030969
19:16:50|0.00030968
19:16:50|0.00030968
19:16:51|0.00030968
19:16:51|0.00030968
19:16:52|0.00030949
19:16:53|0.0003096
19:16:53|0.00030969
19:16:54|0.00030968
19:16:54|0.00030991
19:16:55|0.00030991
19:16:56|0.0003099
19:16:56|0.0003099
19:16:57|0.00030963
19:16:57|0.00030949
19:16:58|0.00030949
19:16:58|0.00030949
19:16:59|0.00030949
19:17:00|0.0003095
19:17:01|0.0003095
19:17:02|0.0003095
19:17:03|0.00030951
19:17:03|0.00030949
19:17:04|0.00030949
19:17:04|0.00030949
19:17:06|0.00030949
19:17:06|0.00030949
19:17:07|0.00030948
19:17:08|0.00030915
19:17:09|0.00030915
19:17:09|0.00030915
19:17:10|0.00030915
19:17:11|0.00030913
19:17:11|0.000309
19:17:12|0.000309
19:17:13|0.00030901
19:17:13|0.00030902
19:17:14|0.000309
19:17:15|0.00030901
19:17:16|0.00030902
19:17:16|0.00030901
19:17:16|0.00030901
19:17:17|0.000309
19:17:18|0.000309
19:17:18|0.00030901
19:17:19|0.000309
19:17:19|0.000309
19:17:19|0.00030896
19:17:20|0.00030892
19:17:21|0.00030892
19:17:21|0.00030895
19:17:22|0.00030896
19:17:22|0.00030888
19:17:24|0.00030888
19:17:24|0.00030888
19:17:25|0.00030894
19:17:26|0.00030882
19:17:27|0.00030893
19:17:28|0.00030893
19:17:28|0.0003089
19:17:29|0.0003089
19:17:29|0.0003089
19:17:31|0.00030869
19:17:31|0.00030869
19:17:32|0.00030869
19:17:32|0.00030869
19:17:33|0.00030866
19:17:34|0.00030866
19:17:34|0.00030865
19:17:35|0.00030865
19:17:36|0.00030862
19:17:36|0.00030803
19:17:37|0.00030857
19:17:37|0.00030857
19:17:38|0.00030857
19:17:39|0.00030797
19:17:39|0.0003079
19:17:41|0.00030844
19:17:41|0.00030797
19:17:42|0.000308
19:17:43|0.000308
19:17:43|0.00030804
19:17:44|0.00030794
19:17:44|0.0003083
19:17:45|0.0003083
19:17:46|0.000308
19:17:46|0.000308
19:17:47|0.00030838
19:17:48|0.000308
19:17:48|0.000308
19:17:49|0.00030837
19:17:49|0.00030837
19:17:50|0.000308
19:17:50|0.000308
19:17:51|0.000308
19:17:52|0.000308
19:17:53|0.00030798
19:17:53|0.00030798
19:17:54|0.00030795
19:17:54|0.00030789
19:17:54|0.00030789
19:17:55|0.0003075
19:17:56|0.0003079
19:17:57|0.00030788
19:17:57|0.00030788
19:17:58|0.00030788
19:17:59|0.0003075
19:17:59|0.0003075
19:18:00|0.00030718
19:18:01|0.00030766
19:18:01|0.00030763
19:18:02|0.00030763
19:18:03|0.00030748
19:18:03|0.00030748
19:18:04|0.00030742
19:18:04|0.00030742
19:18:05|0.00030724
19:18:06|0.0003073
19:18:07|0.00030748
19:18:07|0.00030746
19:18:08|0.00030746
19:18:08|0.00030746
19:18:09|0.00030719
19:18:10|0.00030719
19:18:11|0.00030731
19:18:11|0.00030718
19:18:12|0.0003073
19:18:12|0.0003075
19:18:13|0.0003075
19:18:14|0.00030723
19:18:15|0.00030719
19:18:15|0.0003072
19:18:16|0.0003073
19:18:17|0.00030743
19:18:17|0.00030718
19:18:18|0.0003072
19:18:18|0.000307
19:18:19|0.000307
19:18:19|0.00030703
19:18:20|0.00030703
19:18:20|0.00030703
19:18:21|0.00030703
19:18:22|0.00030688
19:18:22|0.00030721
19:18:23|0.00030721
19:18:24|0.00030722
19:18:25|0.00030722
19:18:25|0.00030699
19:18:26|0.00030688
19:18:27|0.00030666
19:18:27|0.00030696
19:18:28|0.00030797
19:18:28|0.00030763
19:18:28|0.0003072
19:18:29|0.00030703
19:18:30|0.00030699
19:18:31|0.00030699
19:18:31|0.00030699
19:18:32|0.00030701
19:18:32|0.00030702
19:18:33|0.00030702
19:18:34|0.00030717
19:18:34|0.00030714
19:18:35|0.00030714
19:18:35|0.000307
19:18:36|0.00030694
19:18:38|0.00030666
19:18:38|0.0003066
19:18:39|0.0003066
19:18:39|0.00030636
19:18:40|0.00030637
19:18:41|0.00030679
19:18:42|0.00030679
19:18:42|0.00030679
19:18:43|0.00030636
19:18:43|0.00030636
19:18:44|0.0003066
19:18:44|0.0003066
19:18:45|0.00030659
19:18:45|0.00030659
19:18:46|0.00030658
19:18:47|0.00030658
19:18:47|0.00030653
19:18:48|0.00030653
19:18:49|0.0003063
19:18:49|0.0003063
19:18:50|0.00030645
19:18:51|0.00030644
19:18:51|0.00030608
19:18:52|0.00030601
19:18:52|0.000306
19:18:53|0.000306
19:18:54|0.000306
19:18:55|0.00030592
19:18:56|0.0003061
19:18:56|0.00030598
19:18:57|0.00030597
19:18:58|0.00030597
19:18:59|0.00030593
19:19:00|0.00030627
19:19:01|0.00030628
19:19:01|0.00030628
19:19:02|0.00030628
19:19:03|0.00030628
19:19:03|0.00030587
19:19:04|0.00030592
19:19:04|0.00030625
19:19:06|0.00030586
19:19:06|0.000306
19:19:07|0.000306
19:19:08|0.00030591
19:19:08|0.00030591
19:19:10|0.00030577
19:19:11|0.00030591
19:19:11|0.00030591
19:19:12|0.00030591
19:19:13|0.00030572
19:19:13|0.00030577
19:19:14|0.00030601
19:19:15|0.00030592
19:19:16|0.00030577
19:19:16|0.00030575
19:19:17|0.00030592
19:19:18|0.0003057
19:19:18|0.000306
19:19:19|0.00030601
19:19:19|0.000306
19:19:20|0.0003057
19:19:21|0.00030594
19:19:22|0.00030594
19:19:23|0.00030594
19:19:24|0.00030562
19:19:25|0.00030562
19:19:26|0.00030575
19:19:26|0.0003059
19:19:27|0.0003059
19:19:28|0.00030574
19:19:29|0.00030574
19:19:30|0.00030593
19:19:31|0.00030562
19:19:31|0.00030574
19:19:32|0.0003059
19:19:33|0.0003057
19:19:33|0.0003057
19:19:34|0.00030541
19:19:34|0.00030547
19:19:35|0.00030547
19:19:36|0.00030547
19:19:36|0.00030587
19:19:37|0.00030547
19:19:38|0.00030552
19:19:38|0.00030555
19:19:39|0.00030583
19:19:40|0.00030593
19:19:40|0.00030574
19:19:41|0.000306
19:19:41|0.00030628
19:19:42|0.00030596
19:19:43|0.00030593
19:19:44|0.0003059
19:19:45|0.0003059
19:19:45|0.0003059
19:19:45|0.0003059
19:19:46|0.0003059
19:19:47|0.0003059
19:19:48|0.00030589
19:19:49|0.0003059
19:19:49|0.0003059
19:19:50|0.00030592
19:19:51|0.0003059
19:19:51|0.00030592
19:19:52|0.00030593
19:19:53|0.00030596
19:19:53|0.00030625
19:19:54|0.000306
19:19:55|0.00030629
19:19:55|0.00030629
19:19:56|0.00030591
19:19:57|0.00030591
19:19:58|0.00030609
19:19:59|0.00030609
19:20:00|0.00030593
19:20:00|0.00030595
19:20:01|0.00030598
19:20:02|0.00030598
19:20:02|0.00030598
19:20:02|0.00030598
19:20:03|0.00030597
19:20:04|0.00030597
19:20:04|0.00030598
19:20:05|0.00030597
19:20:05|0.00030597
19:20:06|0.00030597
19:20:07|0.00030597
19:20:07|0.00030597
19:20:08|0.00030594
19:20:09|0.00030594
19:20:09|0.00030597
19:20:11|0.00030597
19:20:11|0.00030596
19:20:12|0.000306
19:20:13|0.000306
19:20:14|0.000306
19:20:14|0.00030598
19:20:15|0.00030598
19:20:16|0.00030597
19:20:16|0.00030597
19:20:17|0.00030596
19:20:17|0.00030596
19:20:18|0.00030597
19:20:18|0.00030601
19:20:18|0.00030601
19:20:19|0.00030601
19:20:20|0.000306
19:20:20|0.000306
19:20:21|0.000306
19:20:21|0.000306
19:20:22|0.00030598
19:20:22|0.00030598
19:20:23|0.00030598
19:20:24|0.00030598
19:20:25|0.00030598
19:20:26|0.00030598
19:20:26|0.00030597
19:20:27|0.00030598
19:20:28|0.00030598
19:20:29|0.00030598
19:20:30|0.00030598
19:20:31|0.00030598
19:20:31|0.00030597
19:20:32|0.00030597
19:20:33|0.00030597
19:20:34|0.00030598
19:20:35|0.00030593
19:20:35|0.00030598
19:20:36|0.00030598
19:20:37|0.00030598
19:20:38|0.0003059
19:20:38|0.00030582
19:20:39|0.00030582
19:20:40|0.00030587
19:20:40|0.00030556
19:20:41|0.00030556
19:20:42|0.00030597
19:20:42|0.00030564
19:20:43|0.00030564
19:20:44|0.00030567
19:20:44|0.00030567
19:20:45|0.00030568
19:20:46|0.00030582
19:20:47|0.0003058
19:20:48|0.0003058
19:20:48|0.00030575
19:20:49|0.00030575
19:20:49|0.00030575
19:20:50|0.00030568
19:20:51|0.00030567
19:20:52|0.00030556
19:20:52|0.0003055
19:20:53|0.0003056
19:20:53|0.0003055
19:20:54|0.0003055
19:20:55|0.0003055
19:20:56|0.00030551
19:20:56|0.00030549
19:20:58|0.0003055
19:20:58|0.00030549
19:20:59|0.00030541
19:21:00|0.00030532
19:21:00|0.00030533
19:21:01|0.00030533
19:21:01|0.00030545
19:21:02|0.00030541
19:21:03|0.00030544
19:21:03|0.00030534
19:21:04|0.0003054
19:21:05|0.0003054
19:21:05|0.00030528
19:21:06|0.00030531
19:21:07|0.0003053
19:21:07|0.0003053
19:21:08|0.00030524
19:21:09|0.0003048
19:21:09|0.00030515
19:21:09|0.00030515
19:21:10|0.00030515
19:21:10|0.00030515
19:21:11|0.00030515
19:21:12|0.00030515
19:21:12|0.00030515
19:21:13|0.0003051
19:21:14|0.0003051
19:21:14|0.00030501
19:21:15|0.00030501
19:21:16|0.00030501
19:21:17|0.000305
19:21:17|0.000305
19:21:18|0.00030506
19:21:18|0.00030507
19:21:19|0.00030507
19:21:19|0.0003051
19:21:20|0.0003051
19:21:21|0.00030501
19:21:21|0.00030515
19:21:23|0.00030533
19:21:24|0.00030531
19:21:25|0.00030515
19:21:25|0.00030511
19:21:26|0.00030513
19:21:27|0.00030531
19:21:28|0.00030531
19:21:29|0.00030531
19:21:30|0.00030532
19:21:31|0.00030531
19:21:31|0.00030531
19:21:32|0.00030531
19:21:34|0.00030503
19:21:34|0.00030548
19:21:35|0.00030564
19:21:35|0.00030564
19:21:36|0.00030564
19:21:37|0.00030537
19:21:37|0.00030513
19:21:38|0.00030544
19:21:39|0.00030544
19:21:40|0.00030544
19:21:40|0.00030543
19:21:41|0.00030543
19:21:42|0.00030544
19:21:43|0.00030544
19:21:44|0.00030553
19:21:45|0.00030546
19:21:45|0.00030551
19:21:46|0.00030551
19:21:47|0.00030599
19:21:48|0.00030599
19:21:49|0.00030554
19:21:49|0.00030554
19:21:50|0.00030598
19:21:51|0.00030553
19:21:51|0.00030547
19:21:52|0.00030564
19:21:53|0.00030551
19:21:54|0.00030554
19:21:54|0.00030554
19:21:55|0.00030556
19:21:55|0.00030554
19:21:56|0.00030554
19:21:56|0.00030549
19:21:57|0.0003055
19:21:58|0.00030548
19:21:59|0.00030548
19:22:00|0.00030548
19:22:00|0.00030548
19:22:01|0.00030552
19:22:01|0.00030566
19:22:02|0.00030566
19:22:03|0.00030566
19:22:04|0.00030564
19:22:04|0.00030552
19:22:05|0.00030559
19:22:06|0.00030547
19:22:06|0.00030551
19:22:08|0.00030548
19:22:09|0.00030548
19:22:10|0.00030548
19:22:11|0.00030548
19:22:11|0.00030551
19:22:12|0.00030551
19:22:12|0.00030564
19:22:13|0.00030564
19:22:14|0.00030564
19:22:15|0.00030565
19:22:16|0.00030551
19:22:17|0.00030565
19:22:18|0.00030557
19:22:19|0.00030564
19:22:20|0.00030551
19:22:21|0.00030548
19:22:22|0.00030551
19:22:23|0.00030562
19:22:23|0.00030547
19:22:24|0.00030548
19:22:25|0.0003055
19:22:26|0.00030566
19:22:27|0.00030509
19:22:28|0.0003051
19:22:28|0.00030546
19:22:29|0.00030562
19:22:30|0.00030512
19:22:31|0.00030543
19:22:32|0.00030566
19:22:32|0.00030566
19:22:33|0.00030508
19:22:34|0.00030545
19:22:35|0.00030515
19:22:36|0.00030546
19:22:37|0.00030546
19:22:38|0.00030566
19:22:39|0.00030566
19:22:39|0.00030566
19:22:40|0.00030566
19:22:41|0.00030551
19:22:42|0.00030545
19:22:43|0.00030545
19:22:43|0.00030545
19:22:44|0.00030545
19:22:45|0.0003056
19:22:46|0.00030558
19:22:47|0.00030528
19:22:48|0.00030553
19:22:48|0.00030511
19:22:49|0.00030542
19:22:50|0.00030542
19:22:51|0.00030545
19:22:52|0.00030529
19:22:53|0.00030528
19:22:54|0.00030528
19:22:54|0.00030511
19:22:55|0.00030511
19:22:56|0.00030565
19:22:57|0.00030565
19:22:58|0.00030542
19:22:58|0.00030544
19:22:59|0.00030544
19:23:01|0.00030565
19:23:01|0.00030565
19:23:02|0.00030571
19:23:03|0.00030575
19:23:03|0.00030571
19:23:04|0.00030571
19:23:04|0.00030566
19:23:05|0.00030566
19:23:06|0.00030585
19:23:07|0.00030511
19:23:08|0.00030511
19:23:09|0.00030652
19:23:09|0.00030558
19:23:10|0.00030558
19:23:11|0.00030643
19:23:11|0.00030643
19:23:11|0.00030637
19:23:12|0.00030568
19:23:13|0.00030568
19:23:14|0.00030567
19:23:14|0.00030567
19:23:15|0.0003059
19:23:15|0.00030584
19:23:17|0.00030552
19:23:18|0.00030552
19:23:19|0.00030566
19:23:20|0.00030555
19:23:21|0.00030585
19:23:22|0.00030595
19:23:22|0.0003063
19:23:23|0.00030733
19:23:24|0.00030733
19:23:24|0.00030604
19:23:24|0.00030553
19:23:25|0.00030612
19:23:26|0.00030624
19:23:27|0.00030585
19:23:27|0.00030635
19:23:29|0.00030632
19:23:29|0.00030555
19:23:30|0.00030572
19:23:31|0.00030559
19:23:32|0.0003056
19:23:33|0.00030562
19:23:33|0.00030584
19:23:35|0.00030562
19:23:35|0.00030562
19:23:36|0.00030562
19:23:37|0.0003056
19:23:38|0.00030584
19:23:38|0.00030581
19:23:39|0.00030562
19:23:40|0.00030562
19:23:40|0.00030562
19:23:41|0.00030562
19:23:42|0.00030561
19:23:42|0.00030561
19:23:43|0.00030562
19:23:44|0.00030562
19:23:45|0.00030562
19:23:46|0.00030562
19:23:46|0.00030562
19:23:47|0.00030556
19:23:48|0.0003056
19:23:48|0.0003056
19:23:49|0.00030584
19:23:49|0.00030584
19:23:50|0.0003056
19:23:51|0.00030556
19:23:51|0.00030555
19:23:52|0.00030546
19:23:53|0.00030545
19:23:53|0.00030545
19:23:54|0.00030545
19:23:54|0.00030542
19:23:55|0.00030542
19:23:55|0.00030542
19:23:56|0.00030542
19:23:56|0.00030539
19:23:56|0.00030513
19:23:57|0.00030513
19:23:57|0.00030513
19:23:57|0.00030538
19:23:58|0.00030539
19:23:59|0.00030539
19:23:59|0.00030515
19:24:00|0.0003054
19:24:01|0.00030538
19:24:01|0.00030538
19:24:02|0.00030515
19:24:02|0.00030511
19:24:03|0.00030511
19:24:04|0.00030538
19:24:04|0.00030538
19:24:05|0.00030518
19:24:05|0.00030518
19:24:06|0.00030533
19:24:07|0.00030513
19:24:08|0.00030513
19:24:08|0.00030513
19:24:09|0.00030514
19:24:10|0.00030526
19:24:11|0.00030516
19:24:11|0.00030516
19:24:12|0.00030516
19:24:13|0.00030515
19:24:13|0.00030515
19:24:14|0.00030518
19:24:15|0.00030518
19:24:16|0.00030518
19:24:17|0.00030518
19:24:17|0.00030536
19:24:18|0.00030537
19:24:18|0.00030537
19:24:19|0.00030537
19:24:19|0.0003052
19:24:20|0.00030537
19:24:20|0.00030537
19:24:21|0.00030537
19:24:22|0.00030538
19:24:22|0.00030538
19:24:23|0.00030539
19:24:25|0.00030539
19:24:25|0.00030539
19:24:25|0.00030559
19:24:26|0.00030543
19:24:27|0.00030543
19:24:28|0.00030549
19:24:29|0.00030552
19:24:30|0.00030557
19:24:31|0.00030556
19:24:32|0.00030542
19:24:33|0.00030549
19:24:34|0.00030548
19:24:34|0.00030547
19:24:35|0.00030545
19:24:36|0.00030545
19:24:36|0.00030545
19:24:37|0.00030543
19:24:38|0.00030543
19:24:38|0.00030545
19:24:39|0.00030545
19:24:40|0.00030543
19:24:41|0.00030543
19:24:42|0.00030544
19:24:43|0.00030541
19:24:43|0.00030541
19:24:44|0.0003054
19:24:45|0.0003054
19:24:46|0.00030541
19:24:46|0.0003054
19:24:47|0.0003054
19:24:48|0.00030538
19:24:49|0.00030541
19:24:49|0.00030541
19:24:50|0.00030541
19:24:50|0.00030541
19:24:51|0.00030541
19:24:52|0.00030541
19:24:52|0.00030542
19:24:53|0.00030548
19:24:54|0.00030549
19:24:55|0.00030543
19:24:55|0.00030544
19:24:56|0.00030545
19:24:56|0.00030545
19:24:57|0.00030545
19:24:57|0.00030549
19:24:59|0.00030549
19:24:59|0.00030549
19:25:00|0.00030549
19:25:00|0.00030549
19:25:01|0.00030543
19:25:01|0.00030544
19:25:02|0.00030544
19:25:03|0.00030544
19:25:03|0.00030545
19:25:04|0.00030545
19:25:05|0.00030543
19:25:05|0.00030545
19:25:06|0.00030557
19:25:07|0.00030511
19:25:08|0.00030543
19:25:09|0.00030542
19:25:10|0.000305
19:25:10|0.00030548
19:25:11|0.00030452
19:25:12|0.00030459
19:25:13|0.00030527
19:25:14|0.00030529
19:25:14|0.00030532
19:25:15|0.00030532
19:25:15|0.00030502
19:25:15|0.00030542
19:25:16|0.00030542
19:25:16|0.00030493
19:25:17|0.0003054
19:25:17|0.00030535
19:25:18|0.00030511
19:25:19|0.00030511
19:25:19|0.00030543
19:25:20|0.00030543
19:25:21|0.0003054
19:25:21|0.00030499
19:25:22|0.00030506
19:25:22|0.0003054
19:25:23|0.00030531
19:25:24|0.00030539
19:25:24|0.0003054
19:25:24|0.0003054
19:25:25|0.0003054
19:25:25|0.0003054
19:25:25|0.0003054
19:25:26|0.0003054
19:25:27|0.00030539
19:25:27|0.00030491
19:25:27|0.00030519
19:25:28|0.000305
19:25:29|0.00030481
19:25:30|0.00030523
19:25:30|0.00030518
19:25:31|0.00030522
19:25:33|0.00030536
19:25:33|0.00030539
19:25:34|0.00030518
19:25:35|0.00030538
19:25:35|0.00030527
19:25:36|0.00030527
19:25:37|0.00030527
19:25:37|0.00030527
19:25:39|0.00030541
19:25:39|0.00030538
19:25:40|0.00030538
19:25:41|0.00030538
19:25:42|0.00030538
19:25:42|0.00030539
19:25:43|0.00030539
19:25:44|0.00030539
19:25:44|0.00030539
19:25:45|0.00030527
19:25:46|0.00030527
19:25:46|0.0003054
19:25:47|0.0003054
19:25:48|0.00030542
19:25:48|0.00030542
19:25:49|0.00030542
19:25:49|0.0003054
19:25:50|0.0003054
19:25:51|0.0003054
19:25:51|0.00030542
19:25:52|0.0003054
19:25:53|0.0003054
19:25:53|0.0003054
19:25:54|0.0003054
19:25:55|0.0003054
19:25:55|0.0003054
19:25:56|0.00030539
19:25:56|0.00030539
19:25:57|0.00030542
19:25:58|0.0003054
19:25:59|0.00030539
19:25:59|0.0003054
19:26:00|0.0003054
19:26:00|0.0003054
19:26:01|0.0003054
19:26:01|0.0003054
19:26:02|0.0003054
19:26:03|0.00030539
19:26:03|0.00030539
19:26:04|0.00030539
19:26:04|0.00030539
19:26:05|0.00030539
19:26:05|0.0003054
19:26:06|0.0003054
19:26:06|0.00030539
19:26:06|0.0003054
19:26:07|0.0003054
19:26:08|0.00030542
19:26:09|0.00030542
19:26:09|0.00030542
19:26:10|0.00030542
19:26:11|0.0003054
19:26:11|0.0003054
19:26:12|0.0003054
19:26:13|0.0003054
19:26:13|0.0003054
19:26:14|0.0003054
19:26:15|0.0003054
19:26:15|0.0003054
19:26:16|0.00030542
19:26:16|0.00030542
19:26:17|0.0003054
19:26:18|0.00030542
19:26:18|0.00030542
19:26:19|0.0003054
19:26:19|0.00030542
19:26:20|0.00030542
19:26:20|0.0003054
19:26:21|0.00030542
19:26:21|0.00030542
19:26:22|0.00030542
19:26:22|0.00030542
19:26:23|0.00030548
19:26:23|0.00030544
19:26:24|0.0003055
19:26:25|0.00030546
19:26:25|0.00030589
19:26:26|0.00030554
19:26:26|0.00030554
19:26:27|0.00030554
19:26:27|0.00030572
19:26:28|0.00030553
19:26:29|0.00030552
19:26:30|0.0003055
19:26:31|0.0003055
19:26:31|0.0003055
19:26:32|0.00030565
19:26:34|0.00030555
19:26:35|0.00030556
19:26:36|0.00030554
19:26:37|0.00030565
19:26:37|0.00030571
19:26:38|0.0003059
19:26:39|0.0003057
19:26:39|0.0003057
19:26:40|0.0003057
19:26:41|0.0003057
19:26:41|0.00030589
19:26:42|0.00030589
19:26:42|0.00030568
19:26:43|0.0003059
19:26:44|0.0003059
19:26:44|0.0003057
19:26:45|0.0003057
19:26:46|0.00030565
19:26:47|0.0003057
19:26:47|0.00030566
19:26:48|0.00030564
19:26:49|0.00030565
19:26:49|0.00030566
19:26:50|0.00030566
19:26:51|0.00030565
19:26:51|0.00030565
19:26:52|0.0003057
19:26:52|0.00030548
19:26:53|0.00030548
19:26:54|0.00030547
19:26:54|0.00030564
19:26:55|0.00030564
19:26:56|0.00030527
19:26:56|0.00030515
19:26:57|0.00030538
19:26:58|0.00030538
19:26:58|0.00030538
19:26:59|0.00030535
19:26:59|0.00030535
19:27:00|0.00030535
19:27:01|0.00030535
19:27:01|0.00030535
19:27:02|0.00030521
19:27:03|0.00030521
19:27:04|0.00030535
19:27:04|0.00030569
19:27:05|0.00030569
19:27:06|0.00030555
19:27:06|0.0003054
19:27:06|0.0003054
19:27:07|0.0003054
19:27:07|0.0003054
19:27:08|0.0003054
19:27:08|0.0003054
19:27:08|0.0003054
19:27:09|0.00030569
19:27:10|0.00030566
19:27:10|0.00030566
19:27:11|0.00030565
19:27:11|0.00030565
19:27:12|0.0003057
19:27:13|0.0003057
19:27:14|0.0003057
19:27:14|0.0003057
19:27:15|0.00030565
19:27:16|0.0003057
19:27:17|0.00030539
19:27:17|0.00030568
19:27:18|0.00030569
19:27:18|0.00030565
19:27:19|0.00030565
19:27:19|0.0003054
19:27:20|0.0003054
19:27:20|0.0003054
19:27:21|0.0003054
19:27:22|0.00030547
19:27:23|0.00030548
19:27:24|0.00030547
19:27:25|0.00030547
19:27:25|0.00030568
19:27:27|0.00030545
19:27:27|0.0003054
19:27:29|0.0003054
19:27:30|0.00030547
19:27:31|0.00030559
19:27:32|0.0003054
19:27:33|0.00030543
19:27:33|0.00030543
19:27:34|0.00030543
19:27:35|0.00030543
19:27:35|0.00030543
19:27:36|0.00030543
19:27:38|0.00030547
19:27:38|0.00030547
19:27:39|0.00030542
19:27:41|0.0003054
19:27:41|0.0003054
19:27:42|0.0003054
19:27:43|0.0003054
19:27:44|0.00030543
19:27:45|0.00030564
19:27:46|0.00030543
19:27:47|0.00030569
19:27:48|0.0003057
19:27:48|0.0003062
19:27:49|0.00030643
19:27:50|0.00030658
19:27:51|0.00030697
19:27:52|0.00030799
19:27:53|0.00030796
19:27:54|0.00030718
19:27:54|0.00030729
19:27:55|0.00030729
19:27:55|0.00030823
19:27:56|0.00030742
19:27:57|0.00030765
19:27:57|0.00030794
19:27:58|0.00030794
19:27:58|0.00030794
19:27:59|0.00030794
19:27:59|0.00030794
19:28:00|0.00030794
19:28:01|0.00030761
19:28:02|0.00030794
19:28:02|0.00030754
19:28:03|0.00030754
19:28:03|0.00030754
19:28:04|0.00030752
19:28:05|0.00030784
19:28:06|0.00030753
19:28:06|0.00030783
19:28:07|0.00030747
19:28:07|0.00030739
19:28:08|0.00030754
19:28:09|0.00030784
19:28:10|0.00030784
19:28:10|0.00030754
19:28:11|0.00030755
19:28:11|0.0003075
19:28:12|0.00030779
19:28:13|0.00030779
19:28:13|0.00030779
19:28:14|0.00030779
19:28:15|0.000308
19:28:16|0.00030857
19:28:17|0.00030839
19:28:17|0.0003091
19:28:18|0.00030926
19:28:18|0.00030945
19:28:19|0.0003091
19:28:19|0.0003091
19:28:20|0.0003091
19:28:21|0.00030917
19:28:22|0.00030974
19:28:23|0.00030937
19:28:24|0.00030944
19:28:25|0.00030944
19:28:26|0.0003095
19:28:28|0.00030972
19:28:29|0.00030971
19:28:30|0.00030929
19:28:30|0.00030974
19:28:31|0.00030974
19:28:32|0.0003096
19:28:34|0.00030972
19:28:35|0.00030976
19:28:36|0.00030976
19:28:37|0.00030956
19:28:37|0.00030975
19:28:38|0.00030983
19:28:39|0.00030983
19:28:40|0.00030989
19:28:41|0.00030989
19:28:42|0.00031
19:28:43|0.00030985
19:28:44|0.00030985
19:28:44|0.00030985
19:28:45|0.00030989
19:28:46|0.00030989
19:28:46|0.00030989
19:28:47|0.00030999
19:28:48|0.00030999
19:28:49|0.00030998
19:28:50|0.00030992
19:28:50|0.00030998
19:28:51|0.00030996
19:28:52|0.00030997
19:28:53|0.00030999
19:28:53|0.00030999
19:28:54|0.00030999
19:28:55|0.00030996
19:28:55|0.00030996
19:28:56|0.00031
19:28:57|0.00030999
19:28:57|0.00030999
19:28:58|0.00031026
19:28:58|0.00031026
19:28:59|0.00031026
19:28:59|0.00031026
19:29:00|0.00031026
19:29:00|0.00031026
19:29:01|0.00031026
19:29:02|0.00031026
19:29:02|0.00031029
19:29:03|0.00031027
19:29:04|0.00031028
19:29:05|0.00031026
19:29:06|0.00031029
19:29:06|0.00031041
19:29:07|0.00031038
19:29:07|0.00031038
19:29:08|0.00031038
19:29:08|0.00031038
19:29:09|0.00031038
19:29:10|0.00031043
19:29:11|0.00031054
19:29:12|0.00031054
19:29:12|0.00031092
19:29:13|0.00031092
19:29:13|0.00031092
19:29:14|0.00031059
19:29:15|0.00031098
19:29:16|0.000311
19:29:16|0.00031126
19:29:17|0.00031106
19:29:18|0.00031129
19:29:19|0.0003119
19:29:19|0.0003119
19:29:20|0.0003119
19:29:21|0.00031175
19:29:21|0.00031175
19:29:22|0.00031175
19:29:22|0.0003119
19:29:23|0.00031195
19:29:24|0.000312
19:29:24|0.00031224
19:29:25|0.00031218
19:29:25|0.00031218
19:29:26|0.00031194
19:29:26|0.00031149
19:29:27|0.00031184
19:29:28|0.00031202
19:29:28|0.00031198
19:29:29|0.00031218
19:29:29|0.000313
19:29:30|0.0003129
19:29:31|0.00031289
19:29:32|0.00031258
19:29:33|0.00031204
19:29:34|0.00031218
19:29:35|0.00031234
19:29:36|0.00031234
19:29:37|0.00031217
19:29:37|0.00031245
19:29:39|0.00031246
19:29:39|0.00031246
19:29:40|0.00031274
19:29:40|0.00031274
19:29:41|0.00031274
19:29:42|0.00031238
19:29:42|0.0003125
19:29:43|0.0003125
19:29:43|0.0003125
19:29:44|0.0003125
19:29:45|0.00031254
19:29:46|0.00031326
19:29:47|0.00031328
19:29:47|0.00031334
19:29:48|0.00031334
19:29:49|0.00031334
19:29:49|0.0003128
19:29:50|0.00031332
19:29:51|0.00031333
19:29:51|0.00031334
19:29:52|0.00031324
19:29:53|0.00031324
19:29:54|0.00031337
19:29:54|0.00031333
19:29:55|0.00031324
19:29:56|0.00031309
19:29:57|0.00031302
19:29:57|0.00031358
19:29:58|0.00031335
19:29:59|0.00031358
19:30:00|0.00031334
19:30:00|0.00031357
19:30:01|0.00031357
19:30:02|0.00031335
19:30:02|0.00031349
19:30:03|0.00031349
19:30:03|0.00031349
19:30:05|0.00031348
19:30:05|0.00031348
19:30:05|0.00031348
19:30:06|0.00031348
19:30:06|0.00031335
19:30:07|0.00031348
19:30:07|0.00031357
19:30:08|0.00031356
19:30:08|0.00031357
19:30:09|0.00031357
19:30:09|0.00031357
19:30:10|0.00031357
19:30:10|0.00031356
19:30:11|0.00031356
19:30:12|0.00031356
19:30:12|0.0003135
19:30:13|0.00031335
19:30:13|0.00031353
19:30:14|0.00031353
19:30:15|0.00031354
19:30:15|0.00031358
19:30:16|0.00031386
19:30:17|0.00031361
19:30:18|0.00031399
19:30:19|0.0003138
19:30:19|0.00031354
19:30:20|0.00031399
19:30:20|0.000314
19:30:21|0.00031366
19:30:22|0.00031408
19:30:23|0.00031408
19:30:23|0.00031408
19:30:24|0.00031386
19:30:25|0.00031408
19:30:25|0.0003143
19:30:25|0.00031429
19:30:26|0.00031429
19:30:26|0.00031429
19:30:27|0.00031409
19:30:27|0.0003143
19:30:28|0.00031437
19:30:28|0.00031437
19:30:30|0.00031432
19:30:31|0.00031439
19:30:31|0.00031439
19:30:32|0.0003145
19:30:32|0.0003145
19:30:33|0.00031437
19:30:34|0.00031437
19:30:35|0.00031437
19:30:35|0.0003144
19:30:36|0.00031488
19:30:37|0.00031459
19:30:37|0.00031459
19:30:39|0.00031484
19:30:39|0.00031488
19:30:40|0.000315
19:30:40|0.00031499
19:30:42|0.00031504
19:30:42|0.00031515
19:30:43|0.0003152
19:30:44|0.00031515
19:30:45|0.000315
19:30:46|0.00031508
19:30:47|0.00031508
19:30:48|0.00031545
19:30:48|0.00031545
19:30:49|0.00031557
19:30:50|0.00031579
19:30:50|0.00031534
19:30:51|0.00031535
19:30:52|0.00031576
19:30:52|0.00031576
19:30:53|0.00031535
19:30:54|0.00031579
19:30:54|0.00031549
19:30:55|0.00031574
19:30:56|0.00031554
19:30:57|0.00031577
19:30:57|0.00031577
19:30:58|0.00031582
19:30:58|0.00031582
19:30:59|0.00031582
19:30:59|0.00031582
19:30:59|0.00031608
19:31:00|0.00031608
19:31:00|0.00031608
19:31:01|0.00031611
19:31:01|0.00031612
19:31:02|0.00031615
19:31:02|0.00031618
19:31:03|0.0003162
19:31:04|0.00031684
19:31:04|0.00031684
19:31:05|0.00031653
19:31:05|0.00031653
19:31:06|0.00031684
19:31:06|0.00031684
19:31:07|0.00031696
19:31:07|0.00031659
19:31:08|0.00031649
19:31:09|0.00031693
19:31:10|0.00031685
19:31:10|0.00031639
19:31:11|0.0003166
19:31:12|0.00031647
19:31:12|0.00031647
19:31:13|0.00031644
19:31:13|0.00031647
19:31:14|0.00031647
19:31:14|0.00031647
19:31:15|0.00031647
19:31:16|0.00031647
19:31:16|0.00031642
19:31:17|0.00031647
19:31:17|0.00031647
19:31:18|0.00031647
19:31:19|0.00031649
19:31:20|0.00031651
19:31:21|0.00031682
19:31:21|0.00031646
19:31:22|0.00031642
19:31:22|0.00031629
19:31:23|0.00031639
19:31:24|0.00031597
19:31:25|0.00031637
19:31:26|0.00031629
19:31:27|0.00031594
19:31:28|0.00031598
19:31:28|0.00031609
19:31:29|0.0003164
19:31:29|0.0003164
19:31:29|0.00031642
19:31:30|0.00031623
19:31:31|0.00031637
19:31:31|0.00031684
19:31:32|0.00031657
19:31:32|0.00031685
19:31:33|0.00031697
19:31:34|0.00031686
19:31:35|0.00031687
19:31:35|0.00031702
19:31:36|0.00031702
19:31:37|0.00031703
19:31:38|0.00031702
19:31:38|0.00031706
19:31:39|0.00031771
19:31:40|0.00031702
19:31:41|0.00031703
19:31:42|0.00031732
19:31:43|0.00031706
19:31:43|0.00031732
19:31:43|0.00031732
19:31:44|0.00031753
19:31:45|0.00031752
19:31:46|0.00031725
19:31:46|0.0003173
19:31:47|0.0003173
19:31:47|0.00031773
19:31:49|0.00031742
19:31:49|0.00031742
19:31:50|0.00031743
19:31:51|0.00031792
19:31:51|0.00031792
19:31:52|0.00031792
19:31:52|0.00031792
19:31:53|0.00031791
19:31:54|0.00031795
19:31:54|0.00031764
19:31:55|0.0003179
19:31:56|0.0003179
19:31:56|0.00031791
19:31:57|0.00031793
19:31:58|0.00031791
19:31:58|0.00031778
19:31:59|0.00031791
19:32:00|0.00031786
19:32:00|0.00031788
19:32:01|0.00031765
19:32:02|0.00031785
19:32:02|0.000318
19:32:03|0.00031772
19:32:04|0.000318
19:32:04|0.000318
19:32:05|0.000318
19:32:05|0.000318
19:32:06|0.00031796
19:32:06|0.00031877
19:32:07|0.00031817
19:32:09|0.00031837
19:32:09|0.00031835
19:32:10|0.00031835
19:32:11|0.00031812
19:32:11|0.00031888
19:32:11|0.00031881
19:32:12|0.00031879
19:32:13|0.00031879
19:32:13|0.0003189
19:32:14|0.0003189
19:32:14|0.00031881
19:32:15|0.00031881
19:32:16|0.000319
19:32:17|0.000319
19:32:17|0.00031914
19:32:18|0.00031911
19:32:20|0.00031912
19:32:20|0.00031911
19:32:21|0.0003191
19:32:21|0.00031914
19:32:22|0.00031914
19:32:23|0.0003193
19:32:24|0.00031912
19:32:25|0.00031931
19:32:25|0.00031933
19:32:26|0.0003199
19:32:27|0.00031931
19:32:28|0.00031914
19:32:29|0.00031927
19:32:29|0.00031927
19:32:30|0.00031987
19:32:30|0.00031989
19:32:31|0.00031989
19:32:31|0.00031963
19:32:32|0.00031961
19:32:33|0.00031978
19:32:34|0.00031977
19:32:35|0.00031943
19:32:35|0.00031942
19:32:37|0.00031947
19:32:37|0.00031946
19:32:38|0.00031935
19:32:39|0.00031935
19:32:40|0.00031987
19:32:40|0.00031923
19:32:41|0.00032
19:32:42|0.00031942
19:32:43|0.00031978
19:32:43|0.00031971
19:32:44|0.00031956
19:32:44|0.00031957
19:32:45|0.00031957
19:32:46|0.00032
19:32:47|0.00031997
19:32:47|0.00031982
19:32:48|0.00031982
19:32:48|0.00032
19:32:50|0.0003197
19:32:50|0.0003197
19:32:50|0.00031969
19:32:51|0.00031995
19:32:52|0.00031978
19:32:53|0.00031982
19:32:53|0.00031976
19:32:54|0.00031995
19:32:55|0.00031995
19:32:56|0.00031995
19:32:57|0.00031996
19:32:57|0.00031994
19:32:58|0.00031995
19:32:58|0.00031995
19:32:59|0.00031995
19:33:00|0.00031995
19:33:00|0.00031995
19:33:01|0.00032
19:33:01|0.00031995
19:33:02|0.00031995
19:33:03|0.00031995
19:33:04|0.00032
19:33:05|0.00031995
19:33:06|0.00032006
19:33:07|0.00032009
19:33:08|0.00032025
19:33:08|0.00032027
19:33:10|0.00031994
19:33:10|0.00031994
19:33:12|0.00031993
19:33:12|0.00031958
19:33:13|0.00031995
19:33:13|0.00031982
19:33:14|0.00031991
19:33:15|0.00031987
19:33:16|0.00031876
19:33:17|0.00031932
19:33:17|0.00031816
19:33:18|0.00031897
19:33:19|0.00031994
19:33:20|0.0003192
19:33:20|0.0003194
19:33:21|0.00031976
19:33:21|0.00031927
19:33:22|0.00031928
19:33:23|0.00031929
19:33:23|0.00031912
19:33:24|0.00031933
19:33:25|0.00031913
19:33:26|0.00031965
19:33:27|0.00031841
19:33:28|0.00031886
19:33:28|0.00031836
19:33:29|0.00031869
19:33:30|0.00031801
19:33:30|0.00031801
19:33:31|0.00031825
19:33:31|0.00031841
19:33:32|0.00031841
19:33:32|0.00031767
19:33:34|0.00031799
19:33:35|0.00031785
19:33:36|0.00031787
19:33:36|0.00031825
19:33:36|0.00031826
19:33:37|0.00031826
19:33:38|0.00031801
19:33:39|0.00031801
19:33:39|0.00031801
19:33:39|0.000318
19:33:41|0.00031784
19:33:41|0.00031765
19:33:42|0.00031795
19:33:42|0.00031767
19:33:43|0.00031786
19:33:44|0.00031784
19:33:45|0.00031799
19:33:45|0.00031786
19:33:46|0.0003177
19:33:47|0.000318
19:33:47|0.000318
19:33:48|0.000318
19:33:48|0.000318
19:33:49|0.000318
19:33:49|0.00031772
19:33:50|0.00031769
19:33:51|0.00031746
19:33:51|0.00031766
19:33:52|0.00031769
19:33:53|0.00031729
19:33:53|0.00031766
19:33:54|0.00031766
19:33:55|0.00031766
19:33:55|0.00031702
19:33:56|0.00031703
19:33:56|0.00031703
19:33:57|0.00031701
19:33:58|0.00031732
19:33:58|0.00031666
19:33:59|0.00031671
19:34:00|0.00031671
19:34:01|0.00031723
19:34:02|0.00031763
19:34:03|0.00031717
19:34:04|0.00031722
19:34:05|0.00031717
19:34:06|0.0003175
19:34:06|0.00031716
19:34:08|0.00031714
19:34:09|0.00031714
19:34:09|0.00031711
19:34:10|0.00031678
19:34:11|0.000317
19:34:11|0.00031741
19:34:12|0.00031684
19:34:12|0.00031684
19:34:13|0.00031667
19:34:13|0.000317
19:34:14|0.000317
19:34:15|0.00031697
19:34:15|0.000317
19:34:16|0.000317
19:34:17|0.00031675
19:34:18|0.00031676
19:34:19|0.00031699
19:34:20|0.00031666
19:34:21|0.00031684
19:34:21|0.00031644
19:34:22|0.00031634
19:34:23|0.00031663
19:34:24|0.00031632
19:34:25|0.00031632
19:34:26|0.00031645
19:34:27|0.00031647
19:34:27|0.0003163
19:34:28|0.00031646
19:34:29|0.00031644
19:34:29|0.00031631
19:34:30|0.00031648
19:34:31|0.00031629
19:34:31|0.00031629
19:34:32|0.00031609
19:34:32|0.00031609
19:34:33|0.00031609
19:34:33|0.0003163
19:34:34|0.0003163
19:34:35|0.00031599
19:34:35|0.000316
19:34:35|0.000316
19:34:36|0.00031599
19:34:37|0.000316
19:34:38|0.000316
19:34:39|0.00031599
19:34:39|0.000316
19:34:40|0.00031596
19:34:41|0.00031596
19:34:41|0.00031597
19:34:42|0.00031595
19:34:43|0.00031598
19:34:45|0.00031599
19:34:46|0.00031598
19:34:47|0.00031598
19:34:48|0.00031598
19:34:48|0.00031598
19:34:49|0.00031598
19:34:50|0.00031596
19:34:51|0.00031598
19:34:51|0.00031598
19:34:52|0.00031598
19:34:54|0.00031598
19:34:54|0.00031596
19:34:55|0.00031596
19:34:55|0.00031598
19:34:56|0.00031598
19:34:57|0.000316
19:34:58|0.00031599
19:34:58|0.00031599
19:34:59|0.00031599
19:35:00|0.000316
19:35:00|0.00031599
19:35:01|0.00031599
19:35:01|0.00031599
19:35:02|0.00031598
19:35:03|0.00031599
19:35:04|0.00031583
19:35:04|0.00031573
19:35:05|0.00031581
19:35:05|0.00031581
19:35:06|0.00031581
19:35:06|0.00031581
19:35:07|0.00031581
19:35:08|0.00031581
19:35:08|0.00031581
19:35:08|0.00031581
19:35:10|0.00031582
19:35:10|0.000316
19:35:11|0.00031583
19:35:12|0.00031587
19:35:13|0.00031587
19:35:14|0.0003157
19:35:15|0.0003157
19:35:15|0.0003158
19:35:16|0.0003158
19:35:17|0.00031572
19:35:17|0.00031559
19:35:18|0.00031569
19:35:19|0.00031554
19:35:20|0.000315
19:35:21|0.00031545
19:35:21|0.00031543
19:35:22|0.00031543
19:35:22|0.00031511
19:35:23|0.00031507
19:35:23|0.00031507
19:35:24|0.00031525
19:35:25|0.00031365
19:35:26|0.00031404
19:35:26|0.00031425
19:35:27|0.00031425
19:35:28|0.00031473
19:35:28|0.00031427
19:35:29|0.00031422
19:35:29|0.00031409
19:35:30|0.00031453
19:35:30|0.00031453
19:35:31|0.00031457
19:35:32|0.00031427
19:35:33|0.00031427
19:35:33|0.00031427
19:35:33|0.00031427
19:35:34|0.00031429
19:35:35|0.00031454
19:35:35|0.00031455
19:35:36|0.00031473
19:35:37|0.00031427
19:35:37|0.00031425
19:35:38|0.00031423
19:35:39|0.0003142
19:35:40|0.0003142
19:35:40|0.0003142
19:35:41|0.00031419
19:35:41|0.00031419
19:35:42|0.0003141
19:35:42|0.00031423
19:35:42|0.00031434
19:35:43|0.00031434
19:35:44|0.00031434
19:35:45|0.00031434
19:35:45|0.00031444
19:35:46|0.00031443
19:35:47|0.00031439
19:35:47|0.00031439
19:35:48|0.00031442
19:35:49|0.00031422
19:35:49|0.00031422
19:35:50|0.00031422
19:35:50|0.00031441
19:35:51|0.00031441
19:35:51|0.00031441
19:35:53|0.00031441
19:35:53|0.00031441
19:35:54|0.00031441
19:35:54|0.00031441
19:35:55|0.00031442
19:35:56|0.00031442
19:35:56|0.0003144
19:35:57|0.0003144
19:35:57|0.0003144
19:35:58|0.0003144
19:35:59|0.00031439
19:35:59|0.00031439
19:36:00|0.00031442
19:36:00|0.00031442
19:36:00|0.00031399
19:36:01|0.00031441
19:36:01|0.00031441
19:36:02|0.00031441
19:36:03|0.00031437
19:36:03|0.0003144
19:36:04|0.0003144
19:36:04|0.0003144
19:36:04|0.00031436
19:36:05|0.00031436
19:36:05|0.00031407
19:36:05|0.00031408
19:36:06|0.00031408
19:36:07|0.0003144
19:36:07|0.0003144
19:36:08|0.00031441
19:36:08|0.00031453
19:36:09|0.0003146
19:36:09|0.00031447
19:36:09|0.00031447
19:36:10|0.00031447
19:36:10|0.00031473
19:36:11|0.00031473
19:36:12|0.0003147
19:36:13|0.0003147
19:36:15|0.00031468
19:36:15|0.00031455
19:36:15|0.00031468
19:36:17|0.00031455
19:36:17|0.00031466
19:36:18|0.00031466
19:36:19|0.00031445
19:36:20|0.0003144
19:36:20|0.00031402
19:36:22|0.00031434
19:36:22|0.00031432
19:36:23|0.00031432
19:36:24|0.00031432
19:36:24|0.00031406
19:36:25|0.00031407
19:36:25|0.0003143
19:36:26|0.0003143
19:36:27|0.00031408
19:36:27|0.00031409
19:36:28|0.00031409
19:36:29|0.00031407
19:36:29|0.00031407
19:36:30|0.00031407
19:36:30|0.00031407
19:36:31|0.00031402
19:36:32|0.00031402
19:36:32|0.00031405
19:36:32|0.00031405
19:36:33|0.00031405
19:36:34|0.00031403
19:36:36|0.00031403
19:36:36|0.00031402
19:36:36|0.00031404
19:36:37|0.00031403
19:36:38|0.00031403
19:36:38|0.00031403
19:36:39|0.00031402
19:36:40|0.00031402
19:36:41|0.00031401
19:36:41|0.000314
19:36:42|0.000314
19:36:42|0.00031407
19:36:43|0.00031436
19:36:44|0.00031404
19:36:45|0.00031416
19:36:45|0.00031444
19:36:46|0.00031444
19:36:47|0.00031444
19:36:47|0.00031448
19:36:48|0.00031448
19:36:48|0.0003147
19:36:49|0.00031457
19:36:50|0.00031457
19:36:51|0.00031457
19:36:51|0.00031484
19:36:52|0.000315
19:36:53|0.00031479
19:36:54|0.00031474
19:36:54|0.00031468
19:36:55|0.00031493
19:36:56|0.00031485
19:36:57|0.00031501
19:36:57|0.00031515
19:36:58|0.00031518
19:36:59|0.00031518
19:36:59|0.00031523
19:37:00|0.0003158
19:37:01|0.00031554
19:37:02|0.00031646
19:37:03|0.00031662
19:37:04|0.00031695
19:37:05|0.00031695
19:37:05|0.00031732
19:37:06|0.00031795
19:37:07|0.0003175
19:37:07|0.00031785
19:37:07|0.00031885
19:37:08|0.0003189
19:37:09|0.00031797
19:37:09|0.00031885
19:37:10|0.00031884
19:37:11|0.00031803
19:37:12|0.00031822
19:37:12|0.00031823
19:37:13|0.00031823
19:37:14|0.00031825
19:37:15|0.00031877
19:37:16|0.00031875
19:37:17|0.00031826
19:37:17|0.0003183
19:37:18|0.0003183
19:37:18|0.00031822
19:37:19|0.00031847
19:37:20|0.00031822
19:37:21|0.00031845
19:37:21|0.00031829
19:37:22|0.00031822
19:37:22|0.0003185
19:37:23|0.000319
19:37:24|0.00031892
19:37:24|0.00031913
19:37:25|0.00031922
19:37:25|0.00031887
19:37:27|0.00031887
19:37:27|0.00031937
19:37:28|0.00031924
19:37:29|0.00031924
19:37:30|0.00031937
19:37:30|0.00031937
19:37:31|0.0003192
19:37:32|0.0003194
19:37:32|0.00031943
19:37:33|0.00031946
19:37:33|0.00031946
19:37:34|0.00031949
19:37:34|0.0003199
19:37:35|0.00032
19:37:36|0.00032
19:37:36|0.00031958
19:37:37|0.00032
19:37:37|0.00032
19:37:38|0.00032
19:37:38|0.00031999
19:37:39|0.00031998
19:37:40|0.00031998
19:37:40|0.00032
19:37:41|0.00032
19:37:42|0.00031995
19:37:43|0.00031976
19:37:44|0.0003199
19:37:45|0.0003199
19:37:45|0.00031998
19:37:46|0.00031984
19:37:47|0.00032
19:37:47|0.0003199
19:37:48|0.0003199
19:37:49|0.00031976
19:37:49|0.00031965
19:37:50|0.00031953
19:37:50|0.0003195
19:37:51|0.0003191
19:37:52|0.0003191
19:37:53|0.00031934
19:37:53|0.00031929
19:37:54|0.000319
19:37:55|0.00031908
19:37:55|0.00031908
19:37:55|0.00031908
19:37:56|0.00031927
19:37:57|0.0003191
19:37:57|0.00031923
19:37:58|0.0003191
19:37:58|0.0003192
19:37:59|0.000319
19:38:00|0.000319
19:38:00|0.00031763
19:38:01|0.00031796
19:38:01|0.00031785
19:38:02|0.00031778
19:38:02|0.00031834
19:38:03|0.00031834
19:38:03|0.00031765
19:38:04|0.00031745
19:38:05|0.00031768
19:38:05|0.00031672
19:38:06|0.00031622
19:38:06|0.00031605
19:38:07|0.0003169
19:38:08|0.00031586
19:38:08|0.00031667
19:38:09|0.0003155
19:38:09|0.00031532
19:38:09|0.00031532
19:38:10|0.00031627
19:38:10|0.00031625
19:38:11|0.00031598
19:38:12|0.0003157
19:38:12|0.00031556
19:38:13|0.00031589
19:38:14|0.00031579
19:38:15|0.00031483
19:38:16|0.00031554
19:38:16|0.00031514
19:38:17|0.00031551
19:38:18|0.00031514
19:38:19|0.00031517
19:38:20|0.00031545
19:38:20|0.00031544
19:38:22|0.00031543
19:38:22|0.0003152
19:38:23|0.0003155
19:38:23|0.0003155
19:38:24|0.0003155
19:38:25|0.00031575
19:38:26|0.00031699
19:38:26|0.00031797
19:38:27|0.00031694
19:38:27|0.00031694
19:38:28|0.00031797
19:38:29|0.00031865
19:38:29|0.00031923
19:38:30|0.00031862
19:38:31|0.00031863
19:38:31|0.00031863
19:38:32|0.00031864
19:38:33|0.00031864
19:38:33|0.0003187
19:38:34|0.0003187
19:38:35|0.00031906
19:38:36|0.00031872
19:38:37|0.00031874
19:38:37|0.00031902
19:38:38|0.00031902
19:38:39|0.00031869
19:38:39|0.00031899
19:38:40|0.00031871
19:38:40|0.00031871
19:38:41|0.00031871
19:38:42|0.00031895
19:38:43|0.00031878
19:38:44|0.00031878
19:38:45|0.0003188
19:38:45|0.0003188
19:38:46|0.0003188
19:38:47|0.00031887
19:38:47|0.00031887
19:38:48|0.00031887
19:38:49|0.000319
19:38:49|0.00031886
19:38:50|0.00031886
19:38:51|0.00031886
19:38:52|0.00031875
19:38:52|0.00031874
19:38:53|0.00031888
19:38:53|0.00031888
19:38:54|0.00031859
19:38:55|0.00031859
19:38:55|0.00031847
19:38:56|0.00031847
19:38:57|0.00031847
19:38:57|0.00031868
19:38:58|0.00031868
19:38:59|0.00031867
19:38:59|0.00031867
19:39:00|0.00031826
19:39:01|0.00031797
19:39:02|0.00031797
19:39:02|0.00031848
19:39:02|0.00031848
19:39:03|0.00031809
19:39:04|0.00031848
19:39:04|0.00031848
19:39:05|0.00031846
19:39:05|0.00031846
19:39:06|0.00031859
19:39:06|0.00031819
19:39:07|0.00031819
19:39:07|0.00031837
19:39:08|0.00031837
19:39:09|0.00031837
19:39:09|0.00031835
19:39:09|0.00031819
19:39:10|0.00031818
19:39:11|0.00031816
19:39:12|0.00031819
19:39:12|0.0003182
19:39:13|0.00031835
19:39:14|0.00031821
19:39:14|0.00031834
19:39:15|0.00031834
19:39:16|0.00031717
19:39:17|0.0003176
19:39:17|0.00031807
19:39:18|0.00031788
19:39:18|0.00031787
19:39:19|0.0003178
19:39:20|0.00031773
19:39:21|0.00031773
19:39:22|0.0003176
19:39:23|0.00031717
19:39:24|0.00031718
19:39:24|0.00031718
19:39:25|0.00031746
19:39:26|0.00031746
19:39:26|0.00031745
19:39:27|0.00031745
19:39:27|0.00031745
19:39:28|0.00031745
19:39:29|0.00031764
19:39:29|0.00031745
19:39:31|0.00031745
19:39:31|0.00031717
19:39:32|0.00031714
19:39:32|0.0003172
19:39:33|0.00031715
19:39:34|0.00031718
19:39:34|0.00031717
19:39:35|0.00031736
19:39:36|0.00031734
19:39:36|0.00031715
19:39:36|0.00031734
19:39:37|0.00031745
19:39:38|0.00031745
19:39:39|0.00031745
19:39:40|0.00031745
19:39:40|0.00031745
19:39:40|0.00031745
19:39:41|0.00031745
19:39:41|0.00031745
19:39:42|0.00031745
19:39:43|0.00031745
19:39:43|0.00031745
19:39:43|0.00031745
19:39:44|0.00031714
19:39:45|0.00031714
19:39:45|0.00031742
19:39:46|0.00031742
19:39:47|0.00031724
19:39:47|0.00031723
19:39:48|0.00031724
19:39:49|0.00031724
19:39:50|0.00031717
19:39:51|0.00031717
19:39:52|0.00031745
19:39:52|0.00031719
19:39:53|0.00031719
19:39:53|0.00031743
19:39:54|0.00031744
19:39:55|0.00031745
19:39:56|0.00031717
19:39:57|0.00031743
19:39:58|0.00031743
19:39:58|0.00031745
19:39:59|0.00031745
19:39:59|0.00031744
19:39:59|0.00031744
19:40:00|0.00031744
19:40:01|0.00031746
19:40:01|0.00031747
19:40:02|0.00031747
19:40:02|0.00031747
19:40:03|0.00031747
19:40:03|0.00031747
19:40:04|0.00031784
19:40:05|0.000318
19:40:05|0.00031753
19:40:06|0.00031753
19:40:06|0.00031753
19:40:07|0.00031753
19:40:07|0.00031784
19:40:07|0.00031798
19:40:08|0.00031765
19:40:09|0.00031765
19:40:09|0.00031765
19:40:10|0.00031769
19:40:11|0.00031769
19:40:12|0.00031769
19:40:12|0.00031797
19:40:12|0.00031797
19:40:13|0.00031797
19:40:13|0.00031797
19:40:14|0.00031785
19:40:14|0.00031784
19:40:15|0.00031784
19:40:15|0.00031775
19:40:16|0.00031775
19:40:17|0.0003178
19:40:18|0.00031783
19:40:19|0.00031752
19:40:19|0.00031752
19:40:20|0.00031752
19:40:20|0.00031751
19:40:21|0.00031751
19:40:22|0.00031751
19:40:22|0.00031773
19:40:23|0.00031769
19:40:23|0.00031752
19:40:24|0.00031751
19:40:25|0.00031751
19:40:25|0.00031765
19:40:26|0.00031765
19:40:26|0.00031751
19:40:26|0.00031766
19:40:27|0.00031766
19:40:27|0.00031745
19:40:28|0.00031745
19:40:29|0.00031764
19:40:30|0.00031773
19:40:30|0.00031773
19:40:31|0.00031784
19:40:32|0.00031784
19:40:33|0.0003179
19:40:34|0.0003179
19:40:34|0.000318
19:40:35|0.000318
19:40:35|0.00031795
19:40:36|0.00031793
19:40:37|0.00031793
19:40:37|0.00031785
19:40:38|0.00031785
19:40:38|0.00031785
19:40:39|0.00031793
19:40:39|0.00031793
19:40:40|0.00031794
19:40:41|0.00031784
19:40:42|0.0003178
19:40:43|0.00031766
19:40:43|0.00031766
19:40:44|0.00031776
19:40:45|0.00031777
19:40:45|0.00031752
19:40:46|0.00031752
19:40:48|0.00031779
19:40:49|0.00031784
19:40:49|0.00031785
19:40:50|0.00031781
19:40:51|0.00031781
19:40:51|0.00031777
19:40:51|0.00031751
19:40:53|0.00031751
19:40:53|0.00031787
19:40:53|0.00031787
19:40:54|0.00031784
19:40:54|0.00031784
19:40:55|0.00031784
19:40:55|0.00031786
19:40:56|0.00031786
19:40:57|0.00031781
19:40:57|0.00031786
19:40:58|0.00031786
19:40:59|0.00031786
19:40:59|0.00031786
19:41:00|0.00031777
19:41:00|0.00031786
19:41:02|0.00031787
19:41:02|0.00031799
19:41:03|0.0003179
19:41:03|0.0003179
19:41:04|0.00031802
19:41:04|0.00031802
19:41:05|0.0003183
19:41:05|0.00031801
19:41:06|0.00031801
19:41:07|0.00031801
19:41:07|0.0003183
19:41:07|0.0003183
19:41:08|0.0003183
19:41:08|0.0003183
19:41:09|0.00031829
19:41:09|0.00031829
19:41:09|0.00031829
19:41:10|0.00031829
19:41:10|0.00031813
19:41:11|0.00031813
19:41:12|0.00031813
19:41:12|0.00031849
19:41:12|0.00031849
19:41:13|0.00031849
19:41:13|0.00031849
19:41:14|0.00031828
19:41:15|0.00031828
19:41:16|0.00031828
19:41:16|0.00031816
19:41:18|0.00031816
19:41:18|0.00031829
19:41:19|0.00031831
19:41:20|0.0003183
19:41:21|0.00031848
19:41:21|0.00031848
19:41:22|0.00031849
19:41:22|0.00031849
19:41:23|0.00031849
19:41:24|0.00031847
19:41:24|0.00031847
19:41:25|0.0003185
19:41:26|0.00031849
19:41:26|0.00031849
19:41:27|0.00031849
19:41:27|0.00031849
19:41:28|0.00031847
19:41:29|0.00031843
19:41:29|0.00031847
19:41:29|0.00031847
19:41:30|0.00031847
19:41:31|0.00031847
19:41:31|0.00031847
19:41:32|0.00031847
19:41:33|0.00031847
19:41:33|0.00031842
19:41:34|0.00031843
19:41:35|0.00031847
19:41:36|0.00031847
19:41:37|0.00031846
19:41:37|0.00031846
19:41:38|0.00031846
19:41:39|0.00031831
19:41:39|0.000318
19:41:41|0.00031791
19:41:42|0.00031791
19:41:42|0.00031791
19:41:43|0.00031791
19:41:44|0.0003183
19:41:44|0.00031829
19:41:45|0.00031828
19:41:45|0.00031794
19:41:46|0.00031828
19:41:47|0.00031795
19:41:47|0.00031795
19:41:48|0.00031795
19:41:49|0.00031823
19:41:49|0.00031823
19:41:50|0.00031802
19:41:51|0.00031802
19:41:51|0.00031819
19:41:52|0.00031818
19:41:52|0.00031797
19:41:53|0.00031846
19:41:54|0.00031802
19:41:54|0.00031829
19:41:55|0.00031829
19:41:56|0.00031829
19:41:57|0.00031822
19:41:58|0.00031811
19:41:58|0.00031812
19:41:59|0.00031822
19:41:59|0.00031819
19:42:00|0.00031811
19:42:01|0.00031811
19:42:01|0.00031811
19:42:02|0.00031818
19:42:04|0.00031823
19:42:04|0.00031823
19:42:05|0.00031823
19:42:05|0.00031823
19:42:06|0.00031801
19:42:06|0.00031796
19:42:07|0.00031796
19:42:08|0.00031796
19:42:08|0.00031809
19:42:09|0.00031807
19:42:10|0.00031786
19:42:11|0.00031807
19:42:12|0.00031807
19:42:12|0.00031775
19:42:13|0.00031774
19:42:13|0.00031774
19:42:14|0.00031774
19:42:15|0.00031762
19:42:15|0.00031762
19:42:17|0.00031775
19:42:18|0.00031775
19:42:19|0.00031775
19:42:20|0.00031766
19:42:21|0.000318
19:42:21|0.000318
19:42:22|0.000318
19:42:23|0.000318
19:42:24|0.000318
19:42:24|0.00031765
19:42:25|0.00031765
19:42:26|0.00031765
19:42:27|0.00031775
19:42:27|0.00031765
19:42:28|0.00031743
19:42:29|0.00031743
19:42:30|0.00031743
19:42:30|0.00031718
19:42:31|0.00031743
19:42:31|0.00031743
19:42:32|0.00031742
19:42:33|0.00031718
19:42:34|0.00031718
19:42:34|0.00031718
19:42:35|0.00031718
19:42:36|0.00031735
19:42:36|0.000317
19:42:37|0.000317
19:42:37|0.00031684
19:42:38|0.00031684
19:42:39|0.00031664
19:42:40|0.00031664
19:42:40|0.00031677
19:42:41|0.00031677
19:42:42|0.00031677
19:42:42|0.00031664
19:42:43|0.00031664
19:42:43|0.00031664
19:42:44|0.00031671
19:42:44|0.00031676
19:42:45|0.00031676
19:42:45|0.0003168
19:42:46|0.0003168
19:42:47|0.000317
19:42:48|0.00031669
19:42:48|0.00031669
19:42:49|0.00031669
19:42:50|0.00031669
19:42:51|0.00031683
19:42:52|0.00031683
19:42:52|0.00031683
19:42:53|0.00031665
19:42:54|0.00031669
19:42:55|0.00031671
19:42:56|0.00031668
19:42:57|0.00031676
19:42:57|0.00031676
19:42:57|0.00031676
19:42:58|0.00031676
19:42:58|0.00031676
19:42:59|0.00031676
19:42:59|0.00031676
19:43:00|0.00031676
19:43:01|0.00031676
19:43:02|0.00031676
19:43:03|0.0003168
19:43:03|0.0003168
19:43:04|0.0003168
19:43:04|0.0003168
19:43:06|0.0003168
19:43:06|0.00031671
19:43:07|0.00031696
19:43:07|0.00031696
19:43:08|0.00031696
19:43:09|0.00031696
19:43:09|0.00031677
19:43:10|0.00031677
19:43:11|0.00031677
19:43:11|0.00031696
19:43:12|0.00031677
19:43:12|0.00031677
19:43:13|0.00031677
19:43:14|0.000317
19:43:14|0.00031708
19:43:15|0.00031711
19:43:16|0.00031711
19:43:17|0.00031713
19:43:18|0.00031709
19:43:19|0.00031709
19:43:21|0.00031709
19:43:21|0.00031677
19:43:22|0.00031683
19:43:22|0.00031683
19:43:23|0.000317
19:43:24|0.00031717
19:43:24|0.00031701
19:43:25|0.00031701
19:43:26|0.00031701
19:43:27|0.00031708
19:43:27|0.000317
19:43:28|0.000317
19:43:28|0.000317
19:43:29|0.000317
19:43:30|0.000317
19:43:31|0.00031681
19:43:31|0.00031699
19:43:32|0.000317
19:43:32|0.000317
19:43:34|0.00031677
19:43:34|0.00031677
19:43:35|0.00031678
19:43:36|0.00031678
19:43:37|0.00031678
19:43:37|0.00031678
19:43:38|0.00031678
19:43:38|0.00031678
19:43:39|0.0003166
19:43:40|0.0003166
19:43:40|0.0003166
19:43:41|0.0003166
19:43:41|0.0003168
19:43:42|0.0003168
19:43:43|0.0003168
19:43:44|0.0003166
19:43:44|0.0003166
19:43:45|0.0003166
19:43:46|0.00031674
19:43:46|0.0003166
19:43:47|0.0003166
19:43:48|0.00031661
19:43:49|0.00031658
19:43:49|0.00031658
19:43:50|0.00031656
19:43:51|0.0003165
19:43:51|0.00031649
19:43:52|0.00031644
19:43:53|0.00031644
19:43:54|0.0003163
19:43:54|0.00031627
19:43:55|0.00031627
19:43:55|0.00031628
19:43:56|0.00031626
19:43:57|0.00031625
19:43:58|0.00031625
19:43:58|0.00031623
19:43:59|0.00031623
19:43:59|0.00031624
19:44:00|0.00031623
19:44:01|0.00031623
19:44:01|0.00031624
19:44:02|0.00031624
19:44:03|0.00031624
19:44:04|0.00031624
19:44:04|0.00031624
19:44:05|0.00031623
19:44:06|0.00031616
19:44:06|0.00031614
19:44:07|0.00031577
19:44:07|0.00031577
19:44:08|0.00031559
19:44:08|0.00031559
19:44:09|0.00031596
19:44:10|0.00031596
19:44:11|0.00031587
19:44:11|0.0003156
19:44:12|0.00031583
19:44:12|0.00031583
19:44:13|0.00031561
19:44:14|0.00031562
19:44:14|0.0003156
19:44:15|0.00031558
19:44:15|0.00031558
19:44:16|0.00031559
19:44:17|0.00031559
19:44:17|0.0003156
19:44:18|0.00031544
19:44:19|0.00031543
19:44:20|0.00031549
19:44:20|0.00031549
19:44:22|0.00031544
19:44:22|0.00031544
19:44:23|0.00031544
19:44:24|0.00031542
19:44:25|0.0003154
19:44:26|0.00031542
19:44:27|0.00031542
19:44:28|0.0003154
19:44:28|0.0003154
19:44:29|0.0003154
19:44:30|0.0003154
19:44:31|0.0003154
19:44:31|0.0003154
19:44:32|0.0003154
19:44:32|0.0003154
19:44:33|0.00031525
19:44:34|0.00031525
19:44:34|0.00031559
19:44:35|0.00031546
19:44:36|0.00031546
19:44:37|0.00031546
19:44:37|0.00031546
19:44:38|0.00031546
19:44:38|0.00031581
19:44:39|0.00031581
19:44:39|0.00031577
19:44:40|0.00031577
19:44:41|0.00031577
19:44:41|0.00031577
19:44:42|0.00031548
19:44:43|0.00031548
19:44:44|0.00031566
19:44:44|0.00031566
19:44:44|0.00031566
19:44:45|0.00031552
19:44:46|0.00031552
19:44:47|0.00031552
19:44:47|0.00031546
19:44:48|0.00031548
19:44:48|0.00031548
19:44:49|0.00031548
19:44:50|0.00031548
19:44:50|0.00031548
19:44:51|0.00031547
19:44:52|0.00031545
19:44:53|0.00031545
19:44:54|0.00031548
19:44:55|0.00031548
19:44:56|0.00031544
19:44:57|0.00031548
19:44:58|0.00031548
19:44:58|0.00031548
19:45:00|0.00031547
19:45:00|0.00031547
19:45:01|0.00031547
19:45:03|0.00031544
19:45:03|0.00031544
19:45:04|0.0003154
19:45:04|0.0003154
19:45:05|0.0003154
19:45:06|0.0003154
19:45:07|0.00031548
19:45:07|0.00031548
19:45:08|0.00031548
19:45:08|0.00031552
19:45:09|0.00031552
19:45:09|0.00031552
19:45:09|0.00031572
19:45:10|0.00031572
19:45:10|0.00031548
19:45:11|0.00031548
19:45:11|0.00031548
19:45:12|0.00031548
19:45:13|0.00031575
19:45:13|0.00031572
19:45:14|0.00031547
19:45:14|0.00031571
19:45:14|0.00031571
19:45:15|0.00031571
19:45:16|0.00031571
19:45:16|0.00031571
19:45:17|0.00031571
19:45:18|0.00031554
19:45:18|0.0003157
19:45:20|0.00031572
19:45:21|0.00031554
19:45:22|0.00031554
19:45:23|0.00031554
19:45:24|0.00031554
19:45:24|0.00031569
19:45:25|0.00031553
19:45:26|0.00031568
19:45:27|0.00031554
19:45:28|0.00031554
19:45:28|0.00031554
19:45:29|0.00031554
19:45:30|0.00031554
19:45:30|0.00031554
19:45:31|0.00031554
19:45:31|0.00031554
19:45:32|0.00031554
19:45:33|0.00031554
19:45:34|0.00031554
19:45:35|0.00031554
19:45:36|0.00031568
19:45:36|0.00031554
19:45:37|0.00031554
19:45:37|0.00031554
19:45:38|0.00031554
19:45:38|0.00031564
19:45:39|0.00031564
19:45:40|0.00031554
19:45:41|0.00031554
19:45:41|0.00031554
19:45:42|0.00031554
19:45:42|0.00031554
19:45:43|0.00031554
19:45:44|0.00031563
19:45:44|0.00031566
19:45:45|0.00031567
19:45:45|0.00031567
19:45:46|0.00031557
19:45:46|0.00031557
19:45:47|0.00031569
19:45:47|0.00031568
19:45:48|0.00031568
19:45:49|0.00031568
19:45:49|0.00031568
19:45:50|0.00031572
19:45:51|0.00031572
19:45:51|0.00031572
19:45:51|0.00031569
19:45:52|0.00031571
19:45:53|0.00031571
19:45:53|0.00031571
19:45:54|0.00031573
19:45:54|0.00031573
19:45:55|0.00031576
19:45:55|0.00031574
19:45:56|0.00031574
19:45:56|0.00031574
19:45:57|0.00031573
19:45:58|0.00031574
19:45:58|0.00031576
19:45:59|0.00031576
19:46:00|0.00031576
19:46:00|0.00031574
19:46:00|0.00031574
19:46:01|0.00031575
19:46:01|0.00031575
19:46:02|0.00031574
19:46:03|0.00031574
19:46:04|0.00031573
19:46:04|0.00031573
19:46:05|0.00031573
19:46:05|0.00031573
19:46:06|0.00031573
19:46:07|0.00031573
19:46:07|0.00031574
19:46:08|0.00031574
19:46:08|0.00031574
19:46:09|0.00031574
19:46:10|0.00031574
19:46:11|0.00031573
19:46:12|0.00031574
19:46:12|0.00031574
19:46:13|0.00031575
19:46:14|0.0003158
19:46:14|0.0003158
19:46:15|0.00031581
19:46:16|0.00031581
19:46:16|0.0003158
19:46:16|0.00031583
19:46:17|0.00031583
19:46:17|0.00031583
19:46:18|0.00031597
19:46:19|0.00031586
19:46:19|0.00031597
19:46:20|0.0003158
19:46:21|0.00031578
19:46:22|0.00031578
19:46:23|0.00031579
19:46:24|0.00031579
19:46:24|0.00031578
19:46:25|0.00031578
19:46:26|0.00031578
19:46:26|0.00031575
19:46:27|0.00031575
19:46:28|0.00031577
19:46:28|0.00031575
19:46:30|0.00031577
19:46:31|0.00031577
19:46:32|0.00031577
19:46:32|0.00031577
19:46:33|0.00031575
19:46:34|0.00031574
19:46:35|0.00031574
19:46:35|0.00031574
19:46:36|0.00031574
19:46:37|0.00031574
19:46:38|0.00031574
19:46:39|0.00031574
19:46:39|0.00031574
19:46:40|0.0003156
19:46:41|0.00031565
19:46:41|0.00031556
19:46:42|0.00031499
19:46:43|0.00031538
19:46:43|0.00031538
19:46:44|0.00031509
19:46:45|0.00031529
19:46:46|0.00031525
19:46:46|0.00031525
19:46:46|0.00031525
19:46:47|0.00031519
19:46:47|0.00031519
19:46:48|0.000315
19:46:49|0.00031499
19:46:49|0.00031513
19:46:50|0.0003148
19:46:51|0.00031365
19:46:51|0.00031486
19:46:52|0.00031486
19:46:52|0.00031369
19:46:53|0.00031455
19:46:54|0.00031444
19:46:54|0.00031304
19:46:55|0.00031304
19:46:55|0.00031414
19:46:55|0.00031359
19:46:56|0.00031359
19:46:57|0.00031364
19:46:57|0.00031364
19:46:58|0.00031364
19:46:59|0.00031358
19:46:59|0.0003131
19:47:00|0.0003131
19:47:00|0.00031273
19:47:01|0.00031273
19:47:01|0.00031298
19:47:02|0.00031292
19:47:03|0.00031286
19:47:03|0.00031283
19:47:04|0.00031281
19:47:05|0.00031281
19:47:05|0.00031248
19:47:06|0.00031247
19:47:07|0.0003127
19:47:07|0.00031258
19:47:08|0.00031258
19:47:09|0.00031258
19:47:10|0.00031227
19:47:10|0.00031246
19:47:10|0.00031247
19:47:11|0.00031247
19:47:13|0.00031258
19:47:13|0.00031258
19:47:13|0.00031258
19:47:14|0.00031258
19:47:14|0.00031245
19:47:15|0.00031245
19:47:16|0.00031245
19:47:16|0.0003122
19:47:17|0.00031245
19:47:18|0.00031245
19:47:18|0.0003123
19:47:18|0.00031243
19:47:19|0.00031243
19:47:20|0.00031245
19:47:21|0.00031254
19:47:22|0.00031229
19:47:22|0.00031229
19:47:23|0.00031244
19:47:24|0.00031244
19:47:24|0.00031207
19:47:25|0.00031207
19:47:26|0.00031226
19:47:26|0.00031226
19:47:27|0.00031226
19:47:28|0.00031226
19:47:28|0.00031133
19:47:29|0.00031133
19:47:29|0.00031133
19:47:30|0.0003116
19:47:31|0.00031196
19:47:31|0.00031195
19:47:32|0.00031195
19:47:33|0.00031199
19:47:34|0.00031166
19:47:34|0.00031196
19:47:35|0.00031175
19:47:36|0.00031178
19:47:36|0.00031178
19:47:37|0.00031175
19:47:38|0.00031176
19:47:39|0.00031188
19:47:40|0.00031178
19:47:40|0.00031175
19:47:42|0.00031165
19:47:43|0.00031157
19:47:44|0.00031157
19:47:44|0.00031101
19:47:45|0.00031101
19:47:46|0.00031101
19:47:47|0.00031129
19:47:48|0.00031129
19:47:48|0.00031101
19:47:50|0.00031157
19:47:50|0.00031098
19:47:51|0.00031098
19:47:52|0.00031128
19:47:53|0.00031127
19:47:54|0.00031102
19:47:54|0.00031103
19:47:55|0.00031126
19:47:56|0.00031127
19:47:57|0.00031127
19:47:58|0.00031098
19:47:59|0.00031122
19:47:59|0.00031123
19:48:00|0.00031123
19:48:00|0.00031098
19:48:01|0.000311
19:48:02|0.000311
19:48:02|0.000311
19:48:03|0.00031121
19:48:04|0.00031102
19:48:05|0.00031102
19:48:05|0.00031102
19:48:06|0.00031119
19:48:07|0.00031121
19:48:07|0.00031122
19:48:08|0.00031108
19:48:09|0.000311
19:48:10|0.00031108
19:48:12|0.00031105
19:48:12|0.00031105
19:48:12|0.00031124
19:48:13|0.00031146
19:48:13|0.00031106
19:48:14|0.00031106
19:48:15|0.00031149
19:48:16|0.00031115
19:48:16|0.00031123
19:48:17|0.00031154
19:48:18|0.00031147
19:48:18|0.00031147
19:48:19|0.00031126
19:48:20|0.00031126
19:48:21|0.00031146
19:48:21|0.00031146
19:48:23|0.00031167
19:48:23|0.00031129
19:48:24|0.00031131
19:48:24|0.00031131
19:48:25|0.00031166
19:48:26|0.00031148
19:48:26|0.00031148
19:48:27|0.00031148
19:48:28|0.00031148
19:48:29|0.00031147
19:48:29|0.00031175
19:48:30|0.00031175
19:48:31|0.00031147
19:48:32|0.00031148
19:48:32|0.00031148
19:48:33|0.00031199
19:48:34|0.00031192
19:48:34|0.00031192
19:48:35|0.000312
19:48:36|0.000312
19:48:36|0.000312
19:48:37|0.000312
19:48:38|0.00031226
19:48:39|0.00031298
19:48:39|0.00031225
19:48:40|0.00031263
19:48:41|0.00031301
19:48:42|0.00031233
19:48:44|0.00031284
19:48:45|0.00031301
19:48:46|0.00031263
19:48:47|0.00031266
19:48:47|0.00031266
19:48:48|0.00031268
19:48:50|0.00031264
19:48:50|0.00031349
19:48:51|0.00031302
19:48:52|0.00031302
19:48:53|0.00031302
19:48:53|0.00031276
19:48:54|0.00031277
19:48:55|0.00031277
19:48:56|0.00031277
19:48:57|0.00031277
19:48:57|0.00031266
19:48:58|0.00031266
19:48:59|0.00031299
19:49:00|0.00031296
19:49:00|0.000313
19:49:01|0.000313
19:49:03|0.00031299
19:49:04|0.00031299
19:49:04|0.00031299
19:49:06|0.00031296
19:49:06|0.000313
19:49:08|0.00031301
19:49:08|0.00031296
19:49:09|0.00031299
19:49:10|0.00031299
19:49:11|0.000313
19:49:12|0.00031299
19:49:13|0.000313
19:49:14|0.000313
19:49:15|0.000313
19:49:16|0.00031299
19:49:17|0.00031299
19:49:18|0.00031324
19:49:19|0.000313
19:49:20|0.000313
19:49:21|0.000313
19:49:22|0.00031298
19:49:23|0.00031298
19:49:24|0.00031263
19:49:25|0.00031263
19:49:25|0.00031246
19:49:26|0.00031233
19:49:27|0.00031259
19:49:28|0.00031259
19:49:29|0.00031259
19:49:30|0.00031257
19:49:31|0.00031255
19:49:32|0.000313
19:49:33|0.00031275
19:49:33|0.00031275
19:49:34|0.00031275
19:49:35|0.00031303
19:49:35|0.00031303
19:49:36|0.00031303
19:49:37|0.00031311
19:49:37|0.00031311
19:49:38|0.00031311
19:49:39|0.00031318
19:49:40|0.00031318
19:49:41|0.00031318
19:49:42|0.00031321
19:49:42|0.00031318
19:49:44|0.00031342
19:49:44|0.00031311
19:49:45|0.00031311
19:49:46|0.0003135
19:49:47|0.00031318
19:49:48|0.00031323
19:49:49|0.00031323
19:49:49|0.00031342
19:49:50|0.00031326
19:49:51|0.0003134
19:49:51|0.0003134
19:49:52|0.00031329
19:49:53|0.00031337
19:49:53|0.00031337
19:49:54|0.00031325
19:49:54|0.00031336
19:49:55|0.00031332
19:49:56|0.00031332
19:49:56|0.00031332
19:49:57|0.00031325
19:49:58|0.0003131
19:49:59|0.00031309
19:49:59|0.00031309
19:50:00|0.00031309
19:50:00|0.00031263
19:50:01|0.00031263
19:50:01|0.00031263
19:50:02|0.00031296
19:50:02|0.00031298
19:50:02|0.00031298
19:50:04|0.00031264
19:50:04|0.00031264
19:50:04|0.00031264
19:50:05|0.00031264
19:50:06|0.00031303
19:50:07|0.00031303
19:50:07|0.0003127
19:50:08|0.00031304
19:50:08|0.00031275
19:50:08|0.00031275
19:50:09|0.00031275
19:50:09|0.00031279
19:50:10|0.00031302
19:50:10|0.00031264
19:50:11|0.00031275
19:50:12|0.00031275
19:50:12|0.00031267
19:50:13|0.00031264
19:50:13|0.00031207
19:50:14|0.00031204
19:50:14|0.00031204
19:50:15|0.00031202
19:50:15|0.00031227
19:50:16|0.00031227
19:50:16|0.00031224
19:50:17|0.00031225
19:50:18|0.00031225
19:50:18|0.00031225
19:50:18|0.00031221
19:50:19|0.00031198
19:50:19|0.0003122
19:50:20|0.0003122
19:50:21|0.00031146
19:50:21|0.0003117
19:50:22|0.00031149
19:50:22|0.00031149
19:50:23|0.00031187
19:50:23|0.00031187
19:50:24|0.00031184
19:50:24|0.00031184
19:50:25|0.00031218
19:50:25|0.00031163
19:50:26|0.00031163
19:50:27|0.00031163
19:50:28|0.00031167
19:50:29|0.00031184
19:50:29|0.0003122
19:50:30|0.00031187
19:50:30|0.00031163
19:50:31|0.00031202
19:50:32|0.00031202
19:50:33|0.000312
19:50:34|0.00031191
19:50:34|0.00031214
19:50:35|0.00031191
19:50:36|0.00031204
19:50:37|0.00031186
19:50:38|0.00031186
19:50:38|0.00031186
19:50:39|0.00031191
19:50:39|0.000312
19:50:40|0.000312
19:50:40|0.000312
19:50:41|0.000312
19:50:42|0.00031212
19:50:43|0.00031212
19:50:44|0.00031211
19:50:44|0.00031211
19:50:45|0.00031183
19:50:45|0.00031183
19:50:46|0.000312
19:50:47|0.000312
19:50:48|0.00031185
19:50:48|0.00031185
19:50:48|0.00031201
19:50:49|0.00031201
19:50:50|0.00031186
19:50:51|0.00031186
19:50:52|0.00031187
19:50:53|0.00031212
19:50:53|0.00031207
19:50:55|0.00031207
19:50:55|0.00031213
19:50:56|0.00031213
19:50:57|0.00031213
19:50:57|0.00031213
19:50:58|0.00031213
19:50:59|0.00031213
19:50:59|0.00031213
19:51:00|0.00031222
19:51:01|0.00031222
19:51:01|0.00031225
19:51:02|0.00031226
19:51:03|0.00031227
19:51:03|0.00031226
19:51:04|0.00031226
19:51:04|0.00031226
19:51:06|0.00031226
19:51:06|0.00031227
19:51:06|0.00031227
19:51:07|0.00031227
19:51:08|0.00031227
19:51:08|0.00031226
19:51:09|0.00031226
19:51:09|0.00031226
19:51:10|0.00031226
19:51:11|0.00031226
19:51:11|0.00031209
19:51:12|0.00031221
19:51:13|0.00031221
19:51:13|0.00031221
19:51:15|0.00031209
19:51:15|0.00031191
19:51:16|0.00031191
19:51:16|0.00031191
19:51:17|0.00031211
19:51:18|0.00031211
19:51:18|0.00031209
19:51:19|0.00031192
19:51:19|0.00031192
19:51:20|0.00031192
19:51:20|0.00031192
19:51:21|0.00031192
19:51:21|0.00031192
19:51:22|0.00031201
19:51:22|0.00031199
19:51:22|0.00031199
19:51:23|0.00031192
19:51:23|0.00031184
19:51:25|0.00031184
19:51:25|0.00031189
19:51:26|0.00031187
19:51:26|0.00031187
19:51:27|0.00031186
19:51:27|0.00031185
19:51:28|0.00031185
19:51:29|0.00031171
19:51:30|0.0003117
19:51:31|0.0003118
19:51:32|0.00031181
19:51:33|0.00031185
19:51:33|0.00031201
19:51:34|0.00031201
19:51:34|0.00031201
19:51:35|0.00031201
19:51:35|0.00031201
19:51:36|0.00031201
19:51:36|0.00031201
19:51:37|0.00031201
19:51:37|0.00031185
19:51:38|0.00031185
19:51:38|0.00031201
19:51:39|0.00031201
19:51:39|0.00031201
19:51:40|0.00031201
19:51:40|0.00031201
19:51:41|0.000312
19:51:42|0.00031188
19:51:42|0.00031188
19:51:43|0.00031182
19:51:43|0.00031197
19:51:44|0.00031197
19:51:45|0.00031197
19:51:46|0.00031197
19:51:47|0.00031166
19:51:47|0.00031166
19:51:48|0.00031185
19:51:49|0.00031185
19:51:50|0.00031179
19:51:52|0.00031179
19:51:52|0.00031179
19:51:53|0.00031179
19:51:54|0.00031179
19:51:55|0.00031191
19:51:56|0.00031179
19:51:58|0.0003115
19:51:58|0.00031179
19:51:59|0.00031164
19:52:00|0.00031179
19:52:01|0.00031179
19:52:01|0.00031179
19:52:02|0.0003115
19:52:03|0.0003115
19:52:04|0.0003115
19:52:05|0.0003115
19:52:05|0.0003115
19:52:06|0.0003115
19:52:06|0.0003115
19:52:07|0.0003115
19:52:07|0.0003115
19:52:08|0.0003115
19:52:08|0.0003115
19:52:10|0.0003115
19:52:10|0.0003115
19:52:11|0.0003115
19:52:12|0.00031146
19:52:12|0.00031142
19:52:13|0.00031142
19:52:14|0.0003115
19:52:14|0.0003115
19:52:15|0.0003115
19:52:16|0.0003115
19:52:16|0.00031151
19:52:17|0.00031151
19:52:17|0.00031151
19:52:18|0.00031151
19:52:18|0.00031153
19:52:19|0.0003115
19:52:20|0.0003115
19:52:21|0.0003115
19:52:21|0.0003115
19:52:22|0.00031129
19:52:22|0.00031129
19:52:23|0.00031129
19:52:24|0.00031149
19:52:24|0.00031149
19:52:25|0.00031129
19:52:25|0.00031129
19:52:25|0.00031129
19:52:26|0.0003113
19:52:27|0.00031147
19:52:28|0.0003113
19:52:28|0.00031146
19:52:29|0.00031146
19:52:30|0.00031146
19:52:30|0.00031146
19:52:31|0.0003113
19:52:31|0.0003113
19:52:32|0.00031145
19:52:33|0.0003115
19:52:34|0.0003115
19:52:35|0.00031131
19:52:35|0.00031131
19:52:36|0.00031131
19:52:36|0.0003113
19:52:37|0.0003113
19:52:38|0.00031129
19:52:38|0.0003113
19:52:39|0.0003113
19:52:39|0.0003113
19:52:40|0.00031129
19:52:40|0.00031129
19:52:41|0.00031129
19:52:41|0.00031126
19:52:41|0.00031126
19:52:42|0.00031126
19:52:43|0.00031126
19:52:44|0.00031126
19:52:45|0.00031125
19:52:46|0.00031125
19:52:47|0.00031114
19:52:48|0.00031113
19:52:48|0.00031123
19:52:49|0.00031122
19:52:50|0.00031134
19:52:51|0.0003111
19:52:52|0.0003111
19:52:52|0.0003111
19:52:54|0.0003111
19:52:54|0.0003111
19:52:55|0.0003113
19:52:55|0.0003113
19:52:57|0.0003112
19:52:57|0.00031129
19:52:58|0.00031111
19:52:58|0.00031113
19:52:59|0.00031123
19:52:59|0.0003111
19:53:00|0.0003111
19:53:01|0.00031112
19:53:02|0.0003112
19:53:02|0.0003112
19:53:03|0.0003112
19:53:03|0.0003112
19:53:04|0.0003112
19:53:05|0.00031111
19:53:05|0.00031118
19:53:06|0.00031117
19:53:06|0.00031111
19:53:07|0.00031105
19:53:07|0.00031095
19:53:08|0.00031095
19:53:08|0.00031103
19:53:09|0.00031103
19:53:10|0.00031103
19:53:10|0.00031099
19:53:11|0.00031099
19:53:11|0.00031099
19:53:12|0.00031099
19:53:13|0.00031122
19:53:13|0.00031122
19:53:14|0.00031122
19:53:15|0.00031103
19:53:15|0.00031103
19:53:16|0.00031102
19:53:17|0.000311
19:53:17|0.00031103
19:53:18|0.00031103
19:53:18|0.00031103
19:53:19|0.00031099
19:53:20|0.00031099
19:53:20|0.00031101
19:53:21|0.00031065
19:53:22|0.00031093
19:53:23|0.00031065
19:53:23|0.00031087
19:53:24|0.00031087
19:53:25|0.00031087
19:53:25|0.00031086
19:53:25|0.00031065
19:53:26|0.00031065
19:53:27|0.00031065
19:53:27|0.00031065
19:53:28|0.00031065
19:53:28|0.00031066
19:53:29|0.00031083
19:53:30|0.00031042
19:53:30|0.00031065
19:53:31|0.00031065
19:53:31|0.00031064
19:53:32|0.00031042
19:53:33|0.00031042
19:53:33|0.00031061
19:53:34|0.00031061
19:53:34|0.00031061
19:53:35|0.00031042
19:53:35|0.00031042
19:53:36|0.00031063
19:53:36|0.00031086
19:53:37|0.00031047
19:53:37|0.00031064
19:53:38|0.00031076
19:53:38|0.00031046
19:53:39|0.00031044
19:53:39|0.0003107
19:53:40|0.00031065
19:53:40|0.0003107
19:53:41|0.00031069
19:53:41|0.00031069
19:53:42|0.00031069
19:53:42|0.00031069
19:53:42|0.00031061
19:53:43|0.00031047
19:53:44|0.00031046
19:53:44|0.00031067
19:53:45|0.0003107
19:53:47|0.00031065
19:53:48|0.00031065
19:53:49|0.00031069
19:53:49|0.0003107
19:53:50|0.00031071
19:53:52|0.00031074
19:53:52|0.00031073
19:53:53|0.00031071
19:53:54|0.00031071
19:53:54|0.00031091
19:53:55|0.00031074
19:53:56|0.00031076
19:53:56|0.00031077
19:53:57|0.00031077
19:53:58|0.00031064
19:53:59|0.00031071
19:54:00|0.00031088
19:54:00|0.00031064
19:54:01|0.00031064
19:54:02|0.00031071
19:54:03|0.00031065
19:54:03|0.00031065
19:54:04|0.00031065
19:54:04|0.00031069
19:54:05|0.00031064
19:54:06|0.00031064
19:54:06|0.00031064
19:54:07|0.00031067
19:54:08|0.00031076
19:54:08|0.00031071
19:54:09|0.00031071
19:54:10|0.00031071
19:54:10|0.00031071
19:54:11|0.00031065
19:54:12|0.00031065
19:54:12|0.00031065
19:54:13|0.00031071
19:54:14|0.00031071
19:54:14|0.00031064
19:54:15|0.00031065
19:54:16|0.00031065
19:54:16|0.00031065
19:54:17|0.00031071
19:54:17|0.00031073
19:54:18|0.00031073
19:54:18|0.00031075
19:54:19|0.00031075
19:54:20|0.00031068
19:54:20|0.00031066
19:54:20|0.00031076
19:54:21|0.00031076
19:54:22|0.00031076
19:54:22|0.00031075
19:54:23|0.0003108
19:54:23|0.0003108
19:54:24|0.0003108
19:54:25|0.0003108
19:54:25|0.00031073
19:54:26|0.00031076
19:54:27|0.00031076
19:54:27|0.00031076
19:54:28|0.0003107
19:54:28|0.0003107
19:54:29|0.00031068
19:54:29|0.0003107
19:54:30|0.00031065
19:54:31|0.00031065
19:54:31|0.00031065
19:54:31|0.00031066
19:54:32|0.00031043
19:54:32|0.00031064
19:54:33|0.00031064
19:54:34|0.00031043
19:54:34|0.00031062
19:54:35|0.00031062
19:54:35|0.00031061
19:54:36|0.00031064
19:54:37|0.00031064
19:54:37|0.00031064
19:54:38|0.00031047
19:54:38|0.00031047
19:54:38|0.00031047
19:54:39|0.00031047
19:54:39|0.00031047
19:54:40|0.00031064
19:54:40|0.00031064
19:54:41|0.00031064
19:54:42|0.00031049
19:54:42|0.00031061
19:54:42|0.00031061
19:54:43|0.00031061
19:54:44|0.00031061
19:54:44|0.00031061
19:54:44|0.00031062
19:54:45|0.00031062
19:54:46|0.00031054
19:54:47|0.00031055
19:54:48|0.00031061
19:54:49|0.00031061
19:54:50|0.00031061
19:54:51|0.00031056
19:54:51|0.00031056
19:54:52|0.00031053
19:54:53|0.00031053
19:54:54|0.00031054
19:54:54|0.00031054
19:54:55|0.0003105
19:54:56|0.0003105
19:54:57|0.0003105
19:54:57|0.00031052
19:54:58|0.00031047
19:54:59|0.00031047
19:55:00|0.00031062
19:55:00|0.00031047
19:55:01|0.00031043
19:55:01|0.00031054
19:55:02|0.00031047
19:55:03|0.00031047
19:55:03|0.00031047
19:55:04|0.0003106
19:55:04|0.00031048
19:55:05|0.00031048
19:55:06|0.00031045
19:55:06|0.00031045
19:55:07|0.00031045
19:55:07|0.00031047
19:55:07|0.00031047
19:55:08|0.00031053
19:55:09|0.00031053
19:55:10|0.00031048
19:55:10|0.00031048
19:55:11|0.00031048
19:55:12|0.00031048
19:55:13|0.00031045
19:55:13|0.00031045
19:55:13|0.00031044
19:55:14|0.00031044
19:55:15|0.00031047
19:55:15|0.00031048
19:55:16|0.00031048
19:55:16|0.00031048
19:55:16|0.00031045
19:55:17|0.00031045
19:55:17|0.00031048
19:55:18|0.00031048
19:55:19|0.00031045
19:55:19|0.0003106
19:55:20|0.00031048
19:55:21|0.00031047
19:55:21|0.00031044
19:55:21|0.00031044
19:55:22|0.00031044
19:55:22|0.00031044
19:55:23|0.00031044
19:55:24|0.00031048
19:55:24|0.00031048
19:55:25|0.00031076
19:55:25|0.00031076
19:55:26|0.00031052
19:55:26|0.00031055
19:55:27|0.00031078
19:55:27|0.00031094
19:55:27|0.0003106
19:55:28|0.0003106
19:55:28|0.00031078
19:55:28|0.00031078
19:55:29|0.0003108
19:55:29|0.00031082
19:55:30|0.00031167
19:55:31|0.00031167
19:55:31|0.00031089
19:55:31|0.00031089
19:55:32|0.00031116
19:55:32|0.00031116
19:55:33|0.00031078
19:55:33|0.00031078
19:55:34|0.00031091
19:55:34|0.000311
19:55:35|0.00031082
19:55:35|0.00031082
19:55:36|0.00031091
19:55:36|0.00031091
19:55:37|0.00031091
19:55:37|0.00031092
19:55:38|0.000311
19:55:38|0.00031082
19:55:39|0.00031153
19:55:39|0.00031092
19:55:40|0.00031092
19:55:41|0.00031151
19:55:41|0.00031145
19:55:42|0.00031095
19:55:43|0.00031096
19:55:43|0.00031096
19:55:43|0.00031096
19:55:44|0.00031132
19:55:44|0.00031136
19:55:45|0.00031136
19:55:45|0.00031102
19:55:45|0.00031102
19:55:46|0.0003115
19:55:46|0.00031118
19:55:47|0.00031118
19:55:49|0.00031122
19:55:50|0.0003116
19:55:51|0.0003116
19:55:51|0.0003116
19:55:52|0.00031149
19:55:53|0.00031151
19:55:54|0.000312
19:55:55|0.000312
19:55:55|0.000312
19:55:56|0.000312
19:55:57|0.0003119
19:55:58|0.00031193
19:55:58|0.00031218
19:55:59|0.00031218
19:56:00|0.000312
19:56:01|0.00031203
19:56:02|0.00031203
19:56:02|0.00031203
19:56:03|0.00031203
19:56:04|0.00031232
19:56:04|0.00031203
19:56:05|0.00031203
19:56:07|0.00031203
19:56:07|0.00031222
19:56:08|0.00031222
19:56:09|0.00031222
19:56:10|0.00031222
19:56:11|0.00031223
19:56:11|0.00031229
19:56:12|0.00031224
19:56:12|0.00031224
19:56:13|0.00031227
19:56:14|0.00031223
19:56:14|0.00031219
19:56:14|0.00031232
19:56:15|0.0003122
19:56:16|0.00031222
19:56:16|0.00031222
19:56:17|0.00031222
19:56:18|0.00031222
19:56:19|0.00031225
19:56:19|0.00031223
19:56:20|0.00031219
19:56:20|0.00031218
19:56:21|0.00031218
19:56:21|0.00031218
19:56:22|0.00031218
19:56:22|0.00031218
19:56:23|0.00031218
19:56:23|0.00031217
19:56:24|0.00031217
19:56:24|0.00031202
19:56:25|0.00031202
19:56:25|0.00031164
19:56:26|0.00031208
19:56:27|0.00031208
19:56:27|0.00031208
19:56:28|0.00031165
19:56:28|0.00031165
19:56:29|0.00031163
19:56:29|0.00031208
19:56:30|0.00031208
19:56:30|0.00031208
19:56:31|0.00031208
19:56:31|0.0003116
19:56:32|0.00031148
19:56:32|0.00031148
19:56:33|0.00031148
19:56:33|0.00031165
19:56:34|0.00031165
19:56:34|0.0003116
19:56:35|0.0003116
19:56:36|0.00031082
19:56:37|0.00031082
19:56:37|0.00031161
19:56:37|0.00031161
19:56:38|0.00031161
19:56:39|0.00031161
19:56:39|0.00031202
19:56:39|0.00031148
19:56:40|0.00031148
19:56:40|0.00031148
19:56:41|0.00031161
19:56:41|0.00031164
19:56:42|0.00031203
19:56:42|0.00031203
19:56:42|0.00031203
19:56:43|0.00031168
19:56:43|0.00031168
19:56:44|0.00031168
19:56:44|0.00031168
19:56:45|0.00031172
19:56:45|0.00031172
19:56:46|0.00031202
19:56:46|0.00031202
19:56:47|0.00031174
19:56:48|0.00031197
19:56:49|0.00031175
19:56:49|0.00031197
19:56:51|0.00031197
19:56:51|0.00031176
19:56:52|0.00031176
19:56:53|0.00031201
19:56:54|0.0003119
19:56:55|0.00031197
19:56:56|0.00031197
19:56:57|0.00031202
19:56:58|0.00031203
19:56:58|0.00031192
19:56:59|0.00031192
19:57:00|0.00031201
19:57:00|0.00031192
19:57:01|0.00031198
19:57:02|0.00031198
19:57:03|0.00031199
19:57:03|0.00031199
19:57:04|0.00031197
19:57:05|0.00031197
19:57:06|0.0003119
19:57:06|0.00031204
19:57:07|0.00031204
19:57:07|0.00031198
19:57:08|0.00031197
19:57:09|0.00031197
19:57:10|0.00031197
19:57:10|0.00031232
19:57:11|0.00031217
19:57:12|0.00031221
19:57:13|0.00031221
19:57:13|0.00031224
19:57:13|0.00031233
19:57:14|0.00031274
19:57:14|0.00031216
19:57:15|0.00031216
19:57:15|0.00031295
19:57:15|0.00031294
19:57:16|0.00031294
19:57:16|0.00031289
19:57:17|0.00031274
19:57:18|0.00031242
19:57:18|0.00031241
19:57:19|0.00031241
19:57:20|0.0003127
19:57:20|0.00031334
19:57:21|0.0003131
19:57:22|0.00031316
19:57:23|0.0003135
19:57:23|0.00031349
19:57:24|0.00031349
19:57:24|0.0003135
19:57:25|0.00031355
19:57:26|0.00031361
19:57:26|0.00031324
19:57:26|0.00031348
19:57:27|0.00031348
19:57:28|0.00031348
19:57:29|0.00031348
19:57:29|0.00031324
19:57:30|0.00031339
19:57:31|0.00031335
19:57:31|0.00031418
19:57:32|0.00031418
19:57:32|0.00031425
19:57:33|0.00031424
19:57:33|0.00031425
19:57:34|0.00031426
19:57:34|0.00031337
19:57:35|0.00031449
19:57:35|0.00031449
19:57:36|0.00031449
19:57:37|0.00031449
19:57:37|0.00031449
19:57:38|0.0003144
19:57:39|0.0003144
19:57:39|0.0003144
19:57:39|0.00031449
19:57:40|0.00031449
19:57:40|0.00031449
19:57:41|0.00031451
19:57:42|0.00031451
19:57:42|0.00031451
19:57:42|0.00031451
19:57:43|0.00031451
19:57:43|0.00031451
19:57:44|0.00031451
19:57:45|0.00031451
19:57:45|0.00031451
19:57:45|0.00031451
19:57:47|0.00031495
19:57:47|0.00031467
19:57:48|0.00031467
19:57:49|0.00031468
19:57:50|0.00031468
19:57:51|0.0003147
19:57:51|0.0003147
19:57:52|0.00031469
19:57:53|0.00031493
19:57:54|0.000315
19:57:55|0.00031499
19:57:56|0.000315
19:57:56|0.00031474
19:57:57|0.00031476
19:57:58|0.00031476
19:57:58|0.000315
19:57:59|0.00031478
19:58:00|0.00031477
19:58:01|0.00031498
19:58:01|0.00031499
19:58:02|0.00031499
19:58:03|0.00031498
19:58:03|0.000315
19:58:04|0.00031499
19:58:04|0.00031499
19:58:05|0.00031499
19:58:06|0.000315
19:58:06|0.00031499
19:58:07|0.00031499
19:58:08|0.00031485
19:58:09|0.00031497
19:58:09|0.00031469
19:58:10|0.00031469
19:58:10|0.00031469
19:58:11|0.00031469
19:58:11|0.00031477
19:58:12|0.00031471
19:58:12|0.00031401
19:58:13|0.00031437
19:58:13|0.00031414
19:58:14|0.00031414
19:58:15|0.00031413
19:58:15|0.00031413
19:58:16|0.00031354
19:58:16|0.0003139
19:58:17|0.00031337
19:58:18|0.00031384
19:58:19|0.00031384
19:58:19|0.0003138
19:58:19|0.0003138
19:58:20|0.00031337
19:58:21|0.00031337
19:58:21|0.00031337
19:58:22|0.00031337
19:58:22|0.00031337
19:58:23|0.00031314
19:58:23|0.00031364
19:58:24|0.00031364
19:58:24|0.00031361
19:58:25|0.00031361
19:58:26|0.00031361
19:58:27|0.00031314
19:58:27|0.00031314
19:58:28|0.00031353
19:58:28|0.00031313
19:58:29|0.00031351
19:58:30|0.00031352
19:58:30|0.00031352
19:58:31|0.00031352
19:58:31|0.00031379
19:58:32|0.00031379
19:58:33|0.00031379
19:58:33|0.00031379
19:58:34|0.00031379
19:58:34|0.00031379
19:58:35|0.0003136
19:58:36|0.00031352
19:58:36|0.00031352
19:58:36|0.00031312
19:58:37|0.000313
19:58:38|0.0003133
19:58:38|0.00031333
19:58:39|0.00031333
19:58:40|0.00031332
19:58:41|0.00031332
19:58:42|0.000313
19:58:43|0.00031227
19:58:43|0.00031227
19:58:44|0.00031289
19:58:44|0.00031289
19:58:45|0.00031287
19:58:46|0.00031287
19:58:47|0.00031287
19:58:48|0.00031287
19:58:48|0.00031292
19:58:50|0.00031292
19:58:51|0.00031292
19:58:52|0.00031292
19:58:52|0.00031292
19:58:53|0.00031292
19:58:54|0.00031286
19:58:55|0.00031286
19:58:56|0.00031287
19:58:57|0.00031263
19:58:58|0.00031285
19:58:59|0.00031285
19:58:59|0.00031285
19:59:00|0.00031285
19:59:01|0.00031269
19:59:01|0.000313
19:59:02|0.00031287
19:59:03|0.00031287
19:59:03|0.00031287
19:59:04|0.00031236
19:59:04|0.00031236
19:59:05|0.00031236
19:59:05|0.00031286
19:59:06|0.0003122
19:59:07|0.00031287
19:59:07|0.00031301
19:59:08|0.00031301
19:59:08|0.000313
19:59:09|0.000313
19:59:09|0.0003122
19:59:10|0.00031236
19:59:11|0.00031294
19:59:11|0.00031294
19:59:12|0.00031294
19:59:12|0.0003122
19:59:12|0.0003122
19:59:13|0.0003122
19:59:13|0.00031237
19:59:14|0.00031237
19:59:15|0.00031237
19:59:16|0.00031289
19:59:16|0.00031289
19:59:17|0.00031229
19:59:17|0.00031236
19:59:18|0.00031236
19:59:18|0.00031236
19:59:19|0.0003129
19:59:19|0.0003129
19:59:20|0.00031235
19:59:21|0.00031235
19:59:21|0.00031235
19:59:21|0.00031235
19:59:22|0.00031235
19:59:23|0.00031236
19:59:23|0.00031236
19:59:24|0.00031236
19:59:24|0.00031256
19:59:25|0.00031254
19:59:26|0.00031235
19:59:26|0.00031235
19:59:27|0.00031235
19:59:28|0.00031236
19:59:28|0.00031236
19:59:29|0.00031236
19:59:29|0.00031236
19:59:30|0.00031236
19:59:30|0.00031236
19:59:31|0.00031237
19:59:31|0.00031237
19:59:32|0.00031271
19:59:32|0.00031236
19:59:33|0.00031268
19:59:34|0.00031268
19:59:35|0.00031252
19:59:36|0.00031263
19:59:36|0.00031263
19:59:37|0.00031237
19:59:37|0.00031236
19:59:38|0.00031237
19:59:39|0.00031236
19:59:39|0.00031236
19:59:40|0.0003122
19:59:40|0.0003122
19:59:41|0.0003122
19:59:41|0.0003122
19:59:42|0.0003122
19:59:43|0.00031231
19:59:43|0.00031231
19:59:44|0.0003122
19:59:45|0.00031207
19:59:45|0.00031207
19:59:46|0.0003122
19:59:47|0.00031222
19:59:48|0.00031222
19:59:49|0.00031222
19:59:49|0.00031222
19:59:50|0.00031222
19:59:51|0.00031221
19:59:52|0.00031221
19:59:53|0.0003123
19:59:53|0.00031205
19:59:54|0.00031205
19:59:55|0.0003117
19:59:56|0.00031161
19:59:57|0.00031212
19:59:58|0.0003121
19:59:59|0.0003121
19:59:59|0.00031164
20:00:00|0.00031151
20:00:01|0.00031195
20:00:01|0.00031195
20:00:03|0.00031301
20:00:03|0.00031219
20:00:03|0.00031219
20:00:04|0.00031312
20:00:05|0.00031361
20:00:06|0.00031361
20:00:06|0.00031267
20:00:07|0.00031379
20:00:07|0.00031394
20:00:08|0.00031394
20:00:09|0.00031394
20:00:09|0.00031322
20:00:09|0.00031322
20:00:10|0.00031324
20:00:10|0.00031349
20:00:11|0.00031375
20:00:11|0.00031337
20:00:12|0.00031392
20:00:13|0.00031341
20:00:13|0.00031341
20:00:14|0.00031369
20:00:14|0.00031342
20:00:15|0.00031342
20:00:15|0.00031342
20:00:16|0.00031319
20:00:16|0.00031317
20:00:17|0.00031317
20:00:17|0.00031318
20:00:18|0.00031287
20:00:18|0.00031317
20:00:19|0.0003131
20:00:19|0.0003131
20:00:20|0.0003131
20:00:20|0.0003131
20:00:21|0.0003131
20:00:21|0.0003131
20:00:21|0.0003131
20:00:22|0.00031267
20:00:22|0.00031241
20:00:23|0.00031239
20:00:23|0.00031232
20:00:24|0.00031162
20:00:25|0.00031211
20:00:25|0.00031166
20:00:26|0.00031166
20:00:26|0.00031192
20:00:26|0.000312
20:00:27|0.000312
20:00:27|0.000312
20:00:27|0.000312
20:00:28|0.000312
20:00:28|0.000312
20:00:28|0.0003119
20:00:29|0.0003119
20:00:30|0.0003119
20:00:30|0.00031196
20:00:31|0.00031171
20:00:31|0.00031171
20:00:31|0.00031172
20:00:32|0.00031172
20:00:32|0.00031172
20:00:33|0.00031172
20:00:33|0.00031172
20:00:34|0.00031172
20:00:34|0.00031172
20:00:35|0.00031172
20:00:36|0.00031188
20:00:37|0.00031187
20:00:37|0.00031184
20:00:37|0.00031184
20:00:38|0.00031183
20:00:39|0.00031183
20:00:39|0.00031183
20:00:41|0.00031183
20:00:42|0.00031172
20:00:43|0.00031182
20:00:44|0.00031182
20:00:44|0.00031182
20:00:44|0.00031182
20:00:45|0.00031172
20:00:45|0.00031308
20:00:46|0.00031275
20:00:46|0.00031275
20:00:47|0.00031307
20:00:49|0.00031334
20:00:49|0.00031285
20:00:50|0.00031285
20:00:51|0.00031285
20:00:52|0.00031283
20:00:52|0.0003128
20:00:53|0.00031283
20:00:54|0.00031283
20:00:54|0.00031281
20:00:54|0.00031281
20:00:55|0.00031282
20:00:55|0.00031281
20:00:56|0.00031281
20:00:57|0.00031281
20:00:57|0.00031281
20:00:58|0.00031275
20:00:59|0.00031275
20:00:59|0.00031214
20:01:00|0.0003126
20:01:00|0.00031214
20:01:01|0.00031214
20:01:01|0.00031256
20:01:01|0.00031256
20:01:02|0.00031256
20:01:02|0.000312
20:01:03|0.00031242
20:01:03|0.00031242
20:01:04|0.00031242
20:01:05|0.00031242
20:01:05|0.00031241
20:01:06|0.00031214
20:01:07|0.00031214
20:01:07|0.00031214
20:01:07|0.00031239
20:01:08|0.00031239
20:01:08|0.00031239
20:01:09|0.00031239
20:01:09|0.00031274
20:01:10|0.0003124
20:01:11|0.00031213
20:01:12|0.0003124
20:01:12|0.00031242
20:01:13|0.00031242
20:01:14|0.00031242
20:01:14|0.00031242
20:01:15|0.00031242
20:01:16|0.00031242
20:01:17|0.0003124
20:01:17|0.00031241
20:01:18|0.0003124
20:01:18|0.00031241
20:01:19|0.00031241
20:01:20|0.00031244
20:01:20|0.00031276
20:01:21|0.00031252
20:01:21|0.00031243
20:01:22|0.00031244
20:01:22|0.00031244
20:01:22|0.00031243
20:01:23|0.00031243
20:01:23|0.0003127
20:01:24|0.0003127
20:01:24|0.00031242
20:01:25|0.00031241
20:01:26|0.00031241
20:01:26|0.00031241
20:01:27|0.00031241
20:01:27|0.00031241
20:01:28|0.00031242
20:01:28|0.00031239
20:01:29|0.00031239
20:01:29|0.00031241
20:01:30|0.00031258
20:01:30|0.00031258
20:01:31|0.00031204
20:01:32|0.00031204
20:01:32|0.00031206
20:01:33|0.00031206
20:01:33|0.00031206
20:01:34|0.00031206
20:01:34|0.00031241
20:01:35|0.000312
20:01:36|0.00031237
20:01:36|0.00031203
20:01:37|0.000312
20:01:38|0.00031231
20:01:39|0.00031231
20:01:40|0.00031227
20:01:40|0.00031227
20:01:40|0.00031205
20:01:41|0.00031206
20:01:42|0.00031205
20:01:43|0.00031204
20:01:43|0.00031204
20:01:43|0.00031219
20:01:44|0.00031219
20:01:45|0.00031219
20:01:46|0.00031202
20:01:47|0.00031216
20:01:47|0.00031203
20:01:48|0.00031203
20:01:49|0.000312
20:01:50|0.000312
20:01:51|0.00031221
20:01:52|0.000312
20:01:53|0.00031212
20:01:54|0.00031172
20:01:55|0.00031198
20:01:55|0.00031172
20:01:56|0.00031172
20:01:56|0.00031172
20:01:56|0.00031172
20:01:57|0.00031168
20:01:58|0.00031132
20:01:58|0.00031132
20:01:59|0.00031132
20:01:59|0.00031184
20:02:00|0.00031184
20:02:00|0.00031134
20:02:01|0.00031134
20:02:02|0.00031133
20:02:02|0.00031133
20:02:03|0.00031168
20:02:04|0.00031166
20:02:04|0.00031166
20:02:05|0.00031132
20:02:05|0.00031132
20:02:06|0.00031132
20:02:07|0.00031132
20:02:08|0.00031132
20:02:09|0.00031132
20:02:10|0.00031132
20:02:11|0.0003113
20:02:11|0.00031132
20:02:12|0.00031157
20:02:12|0.00031157
20:02:13|0.00031157
20:02:13|0.0003112
20:02:14|0.0003112
20:02:14|0.0003113
20:02:15|0.0003113
20:02:16|0.0003113
20:02:16|0.0003113
20:02:17|0.00031151
20:02:18|0.0003113
20:02:18|0.0003113
20:02:18|0.0003113
20:02:19|0.0003113
20:02:20|0.00031101
20:02:20|0.000311
20:02:21|0.000311
20:02:21|0.000311
20:02:21|0.00031127
20:02:22|0.00031127
20:02:22|0.00031127
20:02:23|0.000311
20:02:24|0.000311
20:02:24|0.000311
20:02:25|0.00031126
20:02:25|0.00031126
20:02:26|0.00031129
20:02:27|0.000311
20:02:27|0.00031105
20:02:28|0.00031094
20:02:28|0.0003109
20:02:29|0.0003109
20:02:30|0.0003109
20:02:30|0.00031091
20:02:31|0.00031092
20:02:31|0.00031116
20:02:32|0.00031116
20:02:32|0.00031092
20:02:33|0.00031092
20:02:33|0.00031105
20:02:34|0.00031105
20:02:34|0.00031105
20:02:35|0.00031105
20:02:35|0.00031105
20:02:36|0.00031095
20:02:37|0.000311
20:02:38|0.000311
20:02:39|0.0003109
20:02:40|0.00031103
20:02:41|0.00031101
20:02:42|0.00031101
20:02:42|0.00031086
20:02:43|0.000311
20:02:43|0.00031058
20:02:44|0.0003106
20:02:44|0.00031092
20:02:45|0.00031092
20:02:46|0.00031092
20:02:47|0.00031092
20:02:47|0.00031062
20:02:48|0.00031059
20:02:48|0.00031086
20:02:49|0.00031086
20:02:50|0.00031068
20:02:50|0.00031059
20:02:52|0.00031059
20:02:52|0.00031092
20:02:53|0.000311
20:02:54|0.00031065
20:02:55|0.00031064
20:02:56|0.00031063
20:02:57|0.00031066
20:02:58|0.00031062
20:02:58|0.00031062
20:02:59|0.00031062
20:03:01|0.00031062
20:03:01|0.00031062
20:03:02|0.00031059
20:03:03|0.00031059
20:03:03|0.00031095
20:03:04|0.00031068
20:03:04|0.00031087
20:03:05|0.00031087
20:03:06|0.00031084
20:03:06|0.00031074
20:03:07|0.00031074
20:03:07|0.00031074
20:03:07|0.00031074
20:03:08|0.00031097
20:03:08|0.0003117
20:03:09|0.00031162
20:03:10|0.000312
20:03:10|0.00031179
20:03:11|0.00031173
20:03:12|0.00031235
20:03:13|0.00031213
20:03:13|0.00031216
20:03:14|0.00031213
20:03:14|0.00031211
20:03:15|0.00031213
20:03:15|0.00031213
20:03:16|0.00031212
20:03:16|0.00031212
20:03:17|0.00031212
20:03:17|0.00031212
20:03:17|0.00031194
20:03:18|0.00031194
20:03:18|0.00031194
20:03:19|0.00031194
20:03:19|0.00031197
20:03:20|0.00031212
20:03:21|0.00031219
20:03:21|0.000312
20:03:22|0.000312
20:03:22|0.000312
20:03:22|0.00031219
20:03:23|0.00031216
20:03:24|0.00031158
20:03:24|0.00031178
20:03:25|0.00031178
20:03:25|0.00031178
20:03:26|0.00031216
20:03:26|0.00031219
20:03:27|0.00031219
20:03:27|0.00031219
20:03:28|0.00031219
20:03:29|0.00031183
20:03:30|0.00031183
20:03:31|0.00031133
20:03:31|0.00031101
20:03:32|0.00031096
20:03:32|0.00031076
20:03:33|0.00031077
20:03:33|0.00031123
20:03:33|0.00031123
20:03:34|0.00031123
20:03:35|0.00031077
20:03:35|0.00031077
20:03:36|0.00031076
20:03:37|0.00031076
20:03:38|0.000311
20:03:38|0.00031065
20:03:39|0.00031065
20:03:39|0.00031076
20:03:40|0.00031092
20:03:41|0.00031091
20:03:41|0.00031091
20:03:42|0.00031091
20:03:43|0.00031088
20:03:43|0.00031089
20:03:44|0.00031121
20:03:45|0.00031076
20:03:45|0.00031076
20:03:46|0.00031076
20:03:46|0.00031076
20:03:46|0.00031115
20:03:47|0.00031115
20:03:48|0.00031114
20:03:49|0.00031103
20:03:49|0.00031104
20:03:50|0.00031122
20:03:50|0.00031105
20:03:51|0.00031105
20:03:51|0.00031104
20:03:52|0.00031102
20:03:53|0.00031102
20:03:54|0.00031102
20:03:55|0.00031076
20:03:56|0.00031076
20:03:57|0.00031111
20:03:58|0.00031111
20:03:59|0.0003108
20:03:59|0.0003108
20:04:00|0.0003108
20:04:00|0.00031091
20:04:01|0.00031091
20:04:01|0.0003108
20:04:02|0.0003108
20:04:02|0.0003108
20:04:03|0.00031082
20:04:04|0.00031078
20:04:05|0.00031099
20:04:06|0.00031099
20:04:07|0.00031124
20:04:07|0.00031108
20:04:08|0.00031194
20:04:08|0.00031121
20:04:09|0.0003119
20:04:10|0.0003119
20:04:11|0.0003119
20:04:11|0.0003119
20:04:12|0.00031137
20:04:13|0.00031144
20:04:13|0.00031144
20:04:13|0.0003114
20:04:14|0.00031137
20:04:15|0.00031137
20:04:15|0.00031137
20:04:15|0.00031194
20:04:16|0.00031194
20:04:16|0.00031194
20:04:17|0.00031194
20:04:18|0.0003114
20:04:18|0.0003114
20:04:19|0.0003114
20:04:19|0.0003114
20:04:20|0.0003114
20:04:20|0.00031157
20:04:20|0.00031197
20:04:21|0.00031197
20:04:21|0.00031197
20:04:23|0.00031197
20:04:23|0.00031197
20:04:24|0.00031193
20:04:24|0.00031193
20:04:24|0.00031193
20:04:25|0.00031193
20:04:25|0.00031164
20:04:25|0.00031164
20:04:26|0.00031164
20:04:27|0.00031192
20:04:27|0.00031164
20:04:27|0.00031164
20:04:28|0.00031191
20:04:29|0.00031191
20:04:29|0.00031191
20:04:30|0.00031164
20:04:30|0.00031191
20:04:32|0.00031197
20:04:32|0.000312
20:04:33|0.000312
20:04:33|0.0003119
20:04:34|0.0003119
20:04:34|0.00031166
20:04:35|0.00031164
20:04:36|0.00031164
20:04:36|0.00031164
20:04:37|0.00031164
20:04:38|0.00031185
20:04:38|0.00031185
20:04:39|0.00031165
20:04:39|0.00031165
20:04:40|0.0003112
20:04:41|0.0003112
20:04:41|0.00031164
20:04:43|0.00031164
20:04:43|0.00031165
20:04:44|0.00031164
20:04:45|0.00031137
20:04:46|0.00031137
20:04:47|0.00031125
20:04:48|0.00031161
20:04:48|0.00031161
20:04:49|0.00031161
20:04:50|0.00031128
20:04:51|0.00031128
20:04:52|0.00031128
20:04:53|0.00031144
20:04:54|0.00031145
20:04:55|0.00031128
20:04:56|0.000312
20:04:56|0.000312
20:04:57|0.000312
20:04:58|0.000312
20:04:59|0.00031163
20:04:59|0.00031163
20:05:00|0.00031116
20:05:01|0.00031161
20:05:02|0.00031161
20:05:02|0.00031163
20:05:03|0.00031163
20:05:03|0.00031163
20:05:04|0.00031163
20:05:04|0.00031163
20:05:05|0.00031163
20:05:05|0.00031163
20:05:06|0.00031163
20:05:06|0.00031163
20:05:07|0.00031163
20:05:07|0.00031163
20:05:07|0.00031163
20:05:08|0.00031151
20:05:09|0.00031151
20:05:09|0.00031151
20:05:09|0.0003115
20:05:10|0.0003115
20:05:11|0.0003115
20:05:11|0.00031148
20:05:12|0.00031148
20:05:12|0.00031148
20:05:13|0.00031147
20:05:13|0.00031147
20:05:14|0.00031146
20:05:14|0.00031146
20:05:15|0.00031146
20:05:15|0.00031146
20:05:16|0.00031146
20:05:17|0.00031146
20:05:18|0.00031149
20:05:18|0.00031135
20:05:19|0.00031148
20:05:19|0.00031147
20:05:20|0.00031147
20:05:20|0.00031147
20:05:21|0.00031147
20:05:21|0.00031147
20:05:21|0.00031147
20:05:23|0.00031147
20:05:23|0.00031151
20:05:24|0.00031151
20:05:24|0.00031148
20:05:25|0.00031148
20:05:25|0.00031148
20:05:26|0.00031148
20:05:26|0.00031148
20:05:27|0.00031185
20:05:28|0.00031148
20:05:28|0.00031148
20:05:29|0.00031148
20:05:30|0.00031148
20:05:30|0.00031148
20:05:31|0.00031148
20:05:31|0.00031148
20:05:32|0.00031148
20:05:33|0.00031148
20:05:34|0.00031154
20:05:34|0.00031154
20:05:34|0.00031154
20:05:36|0.00031154
20:05:36|0.00031154
20:05:37|0.00031174
20:05:37|0.00031174
20:05:38|0.00031151
20:05:39|0.00031148
20:05:39|0.00031153
20:05:40|0.00031148
20:05:41|0.00031154
20:05:41|0.00031171
20:05:42|0.00031156
20:05:43|0.00031151
20:05:43|0.00031151
20:05:43|0.00031151
20:05:44|0.00031151
20:05:45|0.00031173
20:05:45|0.00031173
20:05:45|0.00031173
20:05:46|0.00031168
20:05:47|0.00031169
20:05:47|0.00031169
20:05:48|0.00031169
20:05:49|0.00031169
20:05:49|0.00031169
20:05:50|0.00031169
20:05:50|0.00031163
20:05:51|0.0003116
20:05:51|0.0003116
20:05:52|0.00031146
20:05:52|0.00031146
20:05:53|0.00031146
20:05:54|0.00031128
20:05:55|0.00031128
20:05:56|0.0003114
20:05:57|0.00031113
20:05:58|0.00031133
20:05:59|0.00031133
20:06:00|0.0003111
20:06:01|0.0003111
20:06:01|0.0003111
20:06:02|0.00031119
20:06:02|0.00031119
20:06:03|0.00031119
20:06:03|0.00031119
20:06:04|0.00031119
20:06:05|0.00031119
20:06:06|0.00031116
20:06:07|0.000311
20:06:07|0.0003109
20:06:07|0.0003109
20:06:08|0.0003109
20:06:09|0.0003111
20:06:10|0.0003111
20:06:10|0.0003111
20:06:11|0.0003111
20:06:11|0.00031121
20:06:11|0.0003111
20:06:12|0.0003111
20:06:12|0.0003111
20:06:13|0.0003111
20:06:14|0.0003111
20:06:14|0.0003111
20:06:14|0.00031112
20:06:15|0.00031112
20:06:16|0.0003109
20:06:17|0.0003109
20:06:18|0.0003109
20:06:19|0.00031111
20:06:20|0.0003111
20:06:21|0.00031098
20:06:22|0.00031131
20:06:23|0.00031094
20:06:23|0.00031094
20:06:23|0.00031137
20:06:24|0.00031131
20:06:25|0.00031108
20:06:26|0.00031099
20:06:27|0.000311
20:06:28|0.0003111
20:06:28|0.00031091
20:06:29|0.00031091
20:06:30|0.00031091
20:06:30|0.00031092
20:06:31|0.00031092
20:06:31|0.00031091
20:06:32|0.00031091
20:06:33|0.00031091
20:06:33|0.0003109
20:06:34|0.0003109
20:06:35|0.0003109
20:06:35|0.00031082
20:06:37|0.00031089
20:06:38|0.00031076
20:06:39|0.00031084
20:06:39|0.00031084
20:06:40|0.0003108
20:06:40|0.00031065
20:06:41|0.00031076
20:06:41|0.00031076
20:06:42|0.00031071
20:06:42|0.00031071
20:06:43|0.0003108
20:06:44|0.00031066
20:06:45|0.00031066
20:06:46|0.00031067
20:06:47|0.00031067
20:06:47|0.00031067
20:06:48|0.00031067
20:06:48|0.00031067
20:06:49|0.00031067
20:06:50|0.00031067
20:06:50|0.00031067
20:06:50|0.00031067
20:06:51|0.00031067
20:06:51|0.00031067
20:06:52|0.00031067
20:06:53|0.00031066
20:06:53|0.00031091
20:06:54|0.00031099
20:06:55|0.00031099
20:06:55|0.00031108
20:06:56|0.00031108
20:06:56|0.00031088
20:06:57|0.00031088
20:06:57|0.00031088
20:06:58|0.00031088
20:06:58|0.00031088
20:06:59|0.00031196
20:06:59|0.00031196
20:07:00|0.00031096
20:07:00|0.00031096
20:07:01|0.00031098
20:07:02|0.00031108
20:07:02|0.000311
20:07:03|0.000311
20:07:04|0.00031105
20:07:04|0.00031066
20:07:05|0.00031066
20:07:05|0.00031065
20:07:06|0.00031065
20:07:06|0.00031065
20:07:07|0.00031065
20:07:07|0.00031093
20:07:08|0.00031066
20:07:08|0.00031067
20:07:09|0.00031067
20:07:09|0.00031067
20:07:10|0.00031084
20:07:11|0.00031067
20:07:11|0.00031067
20:07:12|0.00031067
20:07:13|0.00031067
20:07:13|0.00031067
20:07:14|0.00031067
20:07:14|0.00031067
20:07:15|0.00031067
20:07:16|0.00031067
20:07:17|0.00031067
20:07:18|0.00031067
20:07:18|0.00031066
20:07:19|0.00031066
20:07:20|0.00031066
20:07:21|0.00031066
20:07:22|0.00031066
20:07:23|0.00031065
20:07:23|0.00031067
20:07:24|0.00031067
20:07:25|0.00031067
20:07:26|0.00031066
20:07:27|0.00031064
20:07:27|0.00031064
20:07:27|0.00031065
20:07:28|0.00031065
20:07:29|0.00031062
20:07:29|0.0003106
20:07:30|0.00031062
20:07:31|0.00031063
20:07:32|0.0003106
20:07:33|0.0003106
20:07:34|0.0003106
20:07:34|0.00031059
20:07:35|0.00031059
20:07:36|0.00031059
20:07:36|0.00031059
20:07:37|0.00031058
20:07:38|0.00031058
20:07:38|0.00031061
20:07:39|0.00031061
20:07:40|0.00031061
20:07:41|0.00031061
20:07:41|0.0003106
20:07:42|0.0003106
20:07:43|0.00031058
20:07:44|0.00031058
20:07:44|0.00031058
20:07:45|0.00031058
20:07:45|0.00031058
20:07:46|0.00031058
20:07:47|0.00031058
20:07:47|0.0003105
20:07:48|0.0003105
20:07:48|0.00031052
20:07:49|0.0003105
20:07:50|0.0003105
20:07:51|0.0003105
20:07:51|0.00031052
20:07:52|0.0003105
20:07:53|0.0003105
20:07:53|0.0003105
20:07:54|0.00031048
20:07:55|0.00031048
20:07:55|0.00031046
20:07:56|0.00031046
20:07:57|0.00031047
20:07:57|0.00031047
20:07:58|0.00031047
20:07:59|0.00031047
20:07:59|0.00031044
20:08:00|0.00031044
20:08:01|0.00031044
20:08:02|0.00031043
20:08:04|0.00031043
20:08:05|0.00031046
20:08:07|0.00031043
20:08:07|0.00031046
20:08:08|0.00031047
20:08:09|0.00031046
20:08:10|0.00031046
20:08:11|0.00031044
20:08:11|0.00031044
20:08:12|0.00031047
20:08:13|0.00031046
20:08:14|0.00031057
20:08:14|0.00031057
20:08:15|0.00031046
20:08:16|0.00031047
20:08:16|0.00031057
20:08:17|0.00031067
20:08:18|0.00031067
20:08:19|0.00031062
20:08:19|0.00031069
20:08:20|0.00031069
20:08:21|0.00031072
20:08:21|0.00031074
20:08:22|0.00031074
20:08:22|0.00031074
20:08:23|0.00031073
20:08:24|0.00031073
20:08:25|0.00031075
20:08:25|0.00031081
20:08:26|0.00031081
20:08:27|0.00031081
20:08:28|0.00031082
20:08:28|0.00031083
20:08:29|0.00031083
20:08:29|0.00031083
20:08:30|0.00031083
20:08:31|0.00031087
20:08:32|0.00031087
20:08:33|0.00031099
20:08:34|0.00031099
20:08:35|0.00031099
20:08:36|0.00031099
20:08:36|0.00031099
20:08:37|0.00031099
20:08:38|0.00031106
20:08:38|0.00031107
20:08:39|0.00031107
20:08:40|0.00031107
20:08:41|0.00031107
20:08:42|0.00031107
20:08:42|0.00031091
20:08:43|0.00031091
20:08:44|0.00031091
20:08:45|0.00031099
20:08:45|0.00031099
20:08:46|0.00031083
20:08:47|0.00031083
20:08:47|0.00031102
20:08:48|0.00031102
20:08:48|0.00031091
20:08:49|0.00031083
20:08:50|0.00031083
20:08:50|0.00031083
20:08:51|0.00031083
20:08:52|0.00031083
20:08:52|0.0003108
20:08:53|0.0003108
20:08:54|0.00031075
20:08:55|0.00031075
20:08:56|0.0003108
20:08:56|0.00031075
20:08:57|0.00031075
20:08:58|0.00031075
20:08:59|0.00031075
20:08:59|0.00031075
20:08:59|0.00031067
20:09:00|0.00031067
20:09:02|0.00031067
20:09:03|0.0003105
20:09:04|0.0003105
20:09:05|0.0003105
20:09:06|0.0003105
20:09:07|0.0003105
20:09:09|0.0003105
20:09:10|0.0003105
20:09:11|0.0003105
20:09:12|0.0003105
20:09:13|0.00031052
20:09:14|0.00031052
20:09:15|0.00031061
20:09:15|0.00031061
20:09:17|0.00031061
20:09:17|0.00031059
20:09:18|0.0003105
20:09:19|0.0003105
20:09:20|0.00031047
20:09:21|0.00031047
20:09:22|0.00031049
20:09:23|0.00031047
20:09:24|0.00031047
20:09:25|0.00031047
20:09:26|0.00031047
20:09:26|0.00031047
20:09:27|0.00031052
20:09:28|0.00031044
20:09:29|0.00031042
20:09:29|0.00031042
20:09:30|0.00031042
20:09:31|0.00031041
20:09:31|0.00031038
20:09:32|0.00031038
20:09:32|0.00031036
20:09:33|0.00031036
20:09:33|0.0003103
20:09:34|0.00031032
20:09:35|0.00031032
20:09:36|0.00031032
20:09:37|0.00031031
20:09:37|0.00031031
20:09:38|0.00031031
20:09:39|0.00031025
20:09:39|0.0003103
20:09:40|0.00031029
20:09:40|0.00031029
20:09:41|0.00031026
20:09:42|0.00031026
20:09:42|0.00031026
20:09:43|0.00031026
20:09:44|0.00031029
20:09:45|0.00031029
20:09:45|0.00031029
20:09:46|0.00031029
20:09:47|0.00031025
20:09:47|0.00031025
20:09:48|0.00031025
20:09:48|0.00031025
20:09:49|0.00031025
20:09:50|0.00031025
20:09:50|0.00031024
20:09:51|0.00031024
20:09:52|0.00031024
20:09:53|0.00031024
20:09:53|0.00031024
20:09:54|0.00031024
20:09:54|0.00031023
20:09:55|0.00031023
20:09:56|0.00031023
20:09:56|0.00031023
20:09:57|0.00031023
20:09:57|0.00031023
20:09:58|0.00031023
20:09:59|0.00031024
20:09:59|0.00031024
20:10:00|0.0003102
20:10:00|0.0003102
20:10:01|0.00031018
20:10:01|0.00031018
20:10:02|0.00031019
20:10:02|0.0003102
20:10:03|0.0003102
20:10:04|0.0003102
20:10:04|0.00031018
20:10:04|0.00031022
20:10:05|0.00031022
20:10:05|0.00031022
20:10:06|0.00031022
20:10:07|0.00031022
20:10:07|0.00031022
20:10:08|0.00031022
20:10:08|0.00031022
20:10:09|0.00031022
20:10:09|0.0003102
20:10:10|0.0003102
20:10:11|0.0003102
20:10:11|0.00031018
20:10:11|0.00031018
20:10:12|0.00031018
20:10:12|0.00031018
20:10:13|0.00031018
20:10:14|0.00031018
20:10:14|0.00031018
20:10:14|0.00031018
20:10:15|0.00031018
20:10:16|0.00031018
20:10:16|0.00031018
20:10:17|0.0003102
20:10:17|0.00031018
20:10:19|0.00031018
20:10:19|0.00031022
20:10:20|0.00031022
20:10:20|0.00031022
20:10:21|0.00031022
20:10:22|0.00031022
20:10:22|0.00031023
20:10:23|0.00031023
20:10:24|0.00031023
20:10:24|0.00031022
20:10:25|0.00031022
20:10:26|0.00031022
20:10:27|0.00031022
20:10:28|0.00031022
20:10:28|0.0003102
20:10:29|0.0003102
20:10:30|0.00031021
20:10:31|0.00031021
20:10:31|0.00031018
20:10:32|0.0003102
20:10:33|0.0003102
20:10:33|0.0003102
20:10:34|0.00031018
20:10:35|0.00031018
20:10:35|0.00031018
20:10:36|0.00031018
20:10:37|0.00031018
20:10:37|0.00031018
20:10:38|0.0003102
20:10:39|0.0003102
20:10:40|0.0003102
20:10:40|0.00031018
20:10:41|0.00031018
20:10:42|0.00031024
20:10:43|0.00031024
20:10:43|0.00031023
20:10:44|0.00031023
20:10:44|0.00031023
20:10:45|0.00031023
20:10:46|0.00031024
20:10:46|0.00031024
20:10:47|0.00031023
20:10:47|0.00031018
20:10:48|0.00031018
20:10:48|0.00031022
20:10:49|0.00031023
20:10:49|0.00031024
20:10:50|0.00031029
20:10:50|0.00031022
20:10:51|0.00031022
20:10:52|0.00031022
20:10:52|0.00031023
20:10:53|0.0003105
20:10:53|0.00031028
20:10:54|0.00031028
20:10:54|0.00031031
20:10:54|0.00031034
20:10:55|0.00031034
20:10:55|0.00031034
20:10:55|0.00031034
20:10:56|0.0003105
20:10:57|0.0003105
20:10:57|0.00031044
20:10:58|0.00031044
20:10:59|0.0003105
20:11:00|0.0003105
20:11:00|0.0003105
20:11:01|0.0003105
20:11:02|0.0003105
20:11:02|0.0003105
20:11:03|0.00031052
20:11:03|0.00031052
20:11:04|0.00031052
20:11:04|0.0003104
20:11:05|0.0003104
20:11:05|0.0003104
20:11:05|0.0003104
20:11:06|0.0003104
20:11:07|0.0003104
20:11:07|0.0003104
20:11:08|0.0003104
20:11:08|0.0003104
20:11:09|0.0003104
20:11:10|0.00031029
20:11:10|0.00031029
20:11:11|0.00031083
20:11:12|0.00031083
20:11:12|0.00031083
20:11:13|0.00031083
20:11:14|0.00031039
20:11:14|0.00031039
20:11:15|0.0003104
20:11:15|0.0003104
20:11:16|0.0003104
20:11:17|0.0003104
20:11:18|0.0003104
20:11:20|0.0003104
20:11:21|0.00031042
20:11:22|0.00031042
20:11:23|0.00031041
20:11:24|0.00031074
20:11:25|0.00031052
20:11:25|0.00031064
20:11:26|0.00031064
20:11:27|0.00031042
20:11:28|0.00031064
20:11:28|0.00031064
20:11:29|0.00031041
20:11:30|0.00031041
20:11:30|0.0003106
20:11:31|0.0003106
20:11:32|0.00031029
20:11:32|0.00031029
20:11:33|0.00031029
20:11:33|0.00031029
20:11:34|0.00031029
20:11:35|0.00031029
20:11:35|0.00031029
20:11:36|0.00031029
20:11:36|0.00031029
20:11:37|0.00031028
20:11:38|0.00031028
20:11:38|0.00031028
20:11:39|0.00031028
20:11:40|0.00031032
20:11:40|0.00031028
20:11:41|0.00031025
20:11:42|0.00031025
20:11:42|0.00031028
20:11:43|0.00031028
20:11:44|0.00031028
20:11:44|0.00031028
20:11:44|0.00031025
20:11:45|0.00031025
20:11:45|0.00031025
20:11:46|0.00031025
20:11:47|0.00031025
20:11:47|0.00031028
20:11:48|0.00031035
20:11:49|0.00031035
20:11:50|0.00031033
20:11:50|0.00031036
20:11:51|0.00031028
20:11:52|0.00031028
20:11:52|0.00031028
20:11:53|0.00031035
20:11:54|0.00031028
20:11:54|0.00031028
20:11:55|0.00031048
20:11:56|0.00031028
20:11:57|0.00031035
20:11:57|0.0003103
20:11:58|0.0003103
20:11:58|0.0003103
20:11:59|0.00031025
20:11:59|0.00031031
20:11:59|0.00031031
20:12:00|0.00031028
20:12:00|0.00031031
20:12:01|0.00031031
20:12:02|0.00031031
20:12:02|0.00031031
20:12:03|0.00031031
20:12:03|0.00031028
20:12:04|0.00031028
20:12:05|0.00031028
20:12:05|0.00031031
20:12:06|0.00031031
20:12:06|0.00031032
20:12:07|0.00031032
20:12:08|0.00031032
20:12:09|0.00031032
20:12:09|0.00031032
20:12:10|0.00031032
20:12:11|0.00031031
20:12:13|0.00031035
20:12:13|0.00031028
20:12:14|0.00031028
20:12:15|0.00031028
20:12:15|0.0003103
20:12:16|0.0003103
20:12:17|0.0003103
20:12:18|0.0003103
20:12:19|0.0003103
20:12:20|0.00031029
20:12:21|0.0003103
20:12:22|0.0003103
20:12:24|0.0003103
20:12:24|0.00031025
20:12:25|0.00031025
20:12:26|0.00031025
20:12:27|0.00031028
20:12:27|0.00031035
20:12:28|0.00031031
20:12:29|0.00031025
20:12:29|0.00031034
20:12:30|0.00031034
20:12:31|0.00031034
20:12:31|0.00031034
20:12:32|0.00031035
20:12:33|0.00031035
20:12:33|0.00031042
20:12:34|0.00031042
20:12:35|0.00031042
20:12:35|0.00031042
20:12:36|0.00031042
20:12:36|0.00031042
20:12:37|0.00031042
20:12:37|0.00031049
20:12:38|0.00031049
20:12:39|0.00031048
20:12:40|0.00031048
20:12:40|0.00031048
20:12:41|0.00031048
20:12:42|0.0003104
20:12:42|0.0003104
20:12:43|0.00031041
20:12:44|0.00031041
20:12:44|0.00031042
20:12:44|0.00031042
20:12:45|0.00031042
20:12:46|0.0003104
20:12:46|0.00031039
20:12:47|0.00031039
20:12:48|0.00031037
20:12:48|0.00031036
20:12:49|0.00031036
20:12:49|0.00031025
20:12:50|0.00031025
20:12:51|0.00031025
20:12:51|0.00031026
20:12:51|0.00031026
20:12:52|0.00031026
20:12:52|0.00031025
20:12:53|0.00031024
20:12:54|0.00031029
20:12:54|0.00031025
20:12:55|0.00031023
20:12:55|0.0003102
20:12:56|0.0003102
20:12:56|0.00031025
20:12:57|0.00031025
20:12:57|0.00031025
20:12:58|0.00031025
20:12:58|0.00031025
20:12:59|0.00031025
20:12:59|0.00031035
20:13:00|0.00031035
20:13:00|0.00031019
20:13:01|0.0003102
20:13:02|0.00031034
20:13:03|0.00031025
20:13:04|0.00031025
20:13:04|0.00031025
20:13:05|0.00031025
20:13:05|0.00031025
20:13:06|0.00031025
20:13:07|0.00031025
20:13:07|0.00031025
20:13:08|0.00031021
20:13:09|0.00031021
20:13:09|0.00031025
20:13:10|0.00031017
20:13:12|0.00031017
20:13:13|0.00031021
20:13:14|0.00031021
20:13:15|0.0003102
20:13:16|0.0003104
20:13:17|0.00031041
20:13:17|0.00031041
20:13:18|0.00031041
20:13:19|0.00031041
20:13:20|0.0003104
20:13:21|0.0003104
20:13:22|0.0003104
20:13:23|0.00031041
20:13:24|0.0003102
20:13:24|0.00031037
20:13:25|0.00031038
20:13:26|0.00031096
20:13:27|0.00031096
20:13:28|0.00031026
20:13:29|0.00031026
20:13:30|0.00031026
20:13:31|0.00031026
20:13:31|0.00031077
20:13:32|0.00031031
20:13:33|0.00031074
20:13:34|0.00031071
20:13:35|0.00031071
20:13:36|0.00031071
20:13:37|0.00031061
20:13:38|0.00031053
20:13:39|0.00031053
20:13:39|0.00031053
20:13:40|0.00031053
20:13:40|0.00031053
20:13:41|0.00031053
20:13:41|0.00031036
20:13:42|0.00031036
20:13:43|0.00031034
20:13:44|0.00031034
20:13:44|0.00031034
20:13:45|0.00031034
20:13:45|0.00031034
20:13:46|0.00031034
20:13:47|0.00031034
20:13:48|0.00031034
20:13:48|0.00031034
20:13:49|0.00031029
20:13:49|0.00031029
20:13:50|0.00031029
20:13:51|0.00031029
20:13:51|0.00031029
20:13:52|0.00031029
20:13:53|0.00031029
20:13:54|0.00031029
20:13:54|0.00031029
20:13:55|0.00031029
20:13:56|0.00031029
20:13:57|0.00031029
20:13:58|0.00031029
20:13:59|0.00031031
20:13:59|0.00031061
20:14:00|0.00031061
20:14:00|0.00031061
20:14:01|0.00031061
20:14:02|0.00031061
20:14:02|0.00031061
20:14:03|0.00031071
20:14:03|0.00031036
20:14:04|0.00031036
20:14:04|0.00031036
20:14:05|0.00031069
20:14:05|0.00031069
20:14:06|0.00031069
20:14:07|0.00031028
20:14:09|0.00031028
20:14:10|0.00031066
20:14:11|0.00031066
20:14:11|0.00031029
20:14:13|0.00031029
20:14:14|0.00031037
20:14:15|0.00031066
20:14:17|0.00031066
20:14:17|0.00031066
20:14:18|0.00031066
20:14:19|0.00031066
20:14:20|0.00031066
20:14:21|0.00031066
20:14:21|0.00031066
20:14:22|0.00031063
20:14:23|0.00031028
20:14:25|0.00031064
20:14:26|0.0003103
20:14:26|0.0003103
20:14:27|0.0003103
20:14:28|0.0003103
20:14:29|0.00031058
20:14:30|0.00031058
20:14:30|0.00031058
20:14:31|0.00031058
20:14:31|0.00031058
20:14:32|0.00031058
20:14:33|0.00031058
20:14:33|0.0003103
20:14:34|0.00031058
20:14:35|0.00031058
20:14:36|0.0003103
20:14:36|0.0003103
20:14:37|0.0003103
20:14:37|0.0003103
20:14:38|0.00031058
20:14:38|0.00031058
20:14:39|0.00031034
20:14:40|0.00031034
20:14:40|0.00031034
20:14:41|0.00031034
20:14:42|0.00031034
20:14:42|0.00031031
20:14:43|0.00031053
20:14:44|0.00031053
20:14:45|0.00031037
20:14:46|0.00031037
20:14:46|0.00031037
20:14:47|0.00031037
20:14:47|0.00031037
20:14:49|0.00031037
20:14:49|0.00031045
20:14:50|0.00031045
20:14:50|0.00031045
20:14:51|0.00031045
20:14:52|0.00031043
20:14:52|0.00031043
20:14:53|0.00031043
20:14:53|0.00031043
20:14:54|0.00031035
20:14:55|0.00031034
20:14:56|0.00031034
20:14:57|0.00031034
20:14:58|0.00031034
20:14:58|0.00031034
20:14:59|0.00031038
20:15:01|0.00031034
20:15:02|0.00031034
20:15:02|0.00031038
20:15:03|0.00031039
20:15:04|0.00031035
20:15:05|0.0003104
20:15:06|0.0003106
20:15:07|0.0003106
20:15:08|0.00031058
20:15:09|0.00031031
20:15:10|0.00031031
20:15:10|0.00031032
20:15:11|0.00031032
20:15:12|0.00031031
20:15:14|0.00031032
20:15:15|0.00031032
20:15:15|0.0003103
20:15:16|0.0003103
20:15:17|0.0003103
20:15:18|0.00031032
20:15:20|0.00031033
20:15:20|0.00031033
20:15:21|0.00031033
20:15:21|0.00031033
20:15:22|0.00031033
20:15:23|0.00031056
20:15:23|0.00031033
20:15:24|0.00031033
20:15:25|0.00031033
20:15:25|0.00031033
20:15:26|0.00031033
20:15:26|0.00031033
20:15:27|0.00031032
20:15:28|0.00031032
20:15:28|0.00031032
20:15:29|0.00031032
20:15:29|0.00031032
20:15:30|0.00031032
20:15:30|0.00031032
20:15:31|0.00031033
20:15:31|0.00031033
20:15:32|0.00031033
20:15:32|0.00031033
20:15:33|0.00031033
20:15:34|0.00031033
20:15:34|0.00031033
20:15:35|0.00031032
20:15:35|0.00031032
20:15:36|0.00031032
20:15:36|0.00031032
20:15:37|0.00031032
20:15:37|0.00031032
20:15:37|0.00031032
20:15:38|0.00031032
20:15:39|0.00031032
20:15:40|0.00031032
20:15:40|0.00031032
20:15:41|0.00031032
20:15:42|0.00031033
20:15:42|0.00031032
20:15:43|0.00031032
20:15:43|0.00031032
20:15:43|0.00031032
20:15:44|0.00031032
20:15:44|0.00031033
20:15:45|0.00031033
20:15:45|0.00031032
20:15:46|0.00031032
20:15:46|0.00031032
20:15:47|0.00031032
20:15:47|0.00031032
20:15:48|0.00031032
20:15:48|0.00031033
20:15:48|0.00031033
20:15:49|0.00031033
20:15:49|0.00031032
20:15:50|0.00031032
20:15:51|0.00031032
20:15:51|0.00031032
20:15:53|0.00031033
20:15:53|0.00031033
20:15:53|0.00031033
20:15:54|0.00031033
20:15:54|0.00031032
20:15:55|0.00031032
20:15:55|0.00031033
20:15:56|0.00031033
20:15:56|0.00031033
20:15:57|0.00031033
20:15:57|0.00031033
20:15:58|0.00031033
20:15:58|0.00031033
20:15:58|0.00031033
20:15:59|0.00031033
20:15:59|0.00031033
20:15:59|0.00031033
20:16:00|0.00031033
20:16:00|0.00031032
20:16:01|0.00031033
20:16:01|0.00031033
20:16:01|0.00031033
20:16:02|0.00031033
20:16:02|0.00031032
20:16:03|0.00031032
20:16:04|0.00031032
20:16:05|0.0003104
20:16:06|0.0003105
20:16:07|0.0003105
20:16:08|0.0003105
20:16:09|0.0003105
20:16:10|0.00031053
20:16:11|0.0003105
20:16:11|0.0003105
20:16:12|0.0003105
20:16:13|0.0003105
20:16:14|0.0003105
20:16:14|0.00031054
20:16:15|0.00031054
20:16:16|0.00031053
20:16:17|0.00031053
20:16:18|0.00031053
20:16:18|0.00031053
20:16:19|0.00031053
20:16:20|0.00031053
20:16:21|0.00031054
20:16:21|0.00031054
20:16:22|0.0003105
20:16:23|0.0003105
20:16:23|0.0003105
20:16:24|0.00031048
20:16:24|0.0003105
20:16:25|0.0003105
20:16:26|0.00031054
20:16:26|0.00031056
20:16:27|0.00031056
20:16:27|0.00031056
20:16:27|0.00031056
20:16:28|0.00031054
20:16:29|0.00031054
20:16:29|0.00031054
20:16:30|0.00031054
20:16:31|0.00031054
20:16:31|0.00031054
20:16:32|0.00031054
20:16:32|0.00031054
20:16:33|0.00031054
20:16:34|0.00031054
20:16:34|0.00031055
20:16:35|0.00031055
20:16:36|0.0003105
20:16:37|0.0003105
20:16:37|0.0003105
20:16:38|0.0003105
20:16:39|0.0003105
20:16:39|0.0003105
20:16:40|0.00031051
20:16:40|0.00031051
20:16:41|0.00031053
20:16:41|0.00031053
20:16:42|0.0003105
20:16:42|0.0003105
20:16:43|0.0003105
20:16:43|0.0003105
20:16:44|0.00031053
20:16:44|0.00031053
20:16:45|0.00031041
20:16:45|0.00031041
20:16:46|0.00031053
20:16:47|0.00031053
20:16:47|0.00031053
20:16:48|0.00031053
20:16:48|0.00031053
20:16:49|0.00031041
20:16:50|0.00031053
20:16:51|0.00031053
20:16:51|0.00031041
20:16:52|0.00031041
20:16:52|0.00031041
20:16:53|0.00031041
20:16:53|0.00031041
20:16:54|0.00031041
20:16:54|0.00031041
20:16:55|0.00031041
20:16:56|0.00031041
20:16:56|0.00031044
20:16:57|0.00031044
20:16:57|0.00031044
20:16:58|0.00031044
20:16:58|0.00031044
20:16:59|0.00031044
20:17:00|0.00031044
20:17:00|0.00031044
20:17:01|0.00031044
20:17:02|0.00031042
20:17:03|0.0003105
20:17:03|0.00031042
20:17:04|0.00031041
20:17:04|0.00031047
20:17:05|0.00031041
20:17:07|0.00031041
20:17:08|0.00031041
20:17:08|0.00031042
20:17:09|0.00031042
20:17:09|0.00031032
20:17:10|0.00031032
20:17:11|0.00031032
20:17:11|0.00031032
20:17:12|0.00031032
20:17:13|0.00031032
20:17:14|0.00031034
20:17:15|0.00031035
20:17:16|0.00031035
20:17:17|0.00031034
20:17:17|0.00031035
20:17:18|0.00031035
20:17:19|0.00031032
20:17:20|0.00031032
20:17:20|0.00031032
20:17:21|0.00031033
20:17:22|0.00031033
20:17:22|0.00031033
20:17:23|0.00031033
20:17:23|0.00031032
20:17:24|0.00031033
20:17:24|0.00031033
20:17:25|0.00031033
20:17:26|0.00031033
20:17:26|0.00031034
20:17:27|0.00031034
20:17:27|0.00031034
20:17:28|0.00031034
20:17:28|0.00031033
20:17:29|0.00031039
20:17:30|0.00031041
20:17:31|0.00031035
20:17:31|0.00031035
20:17:32|0.00031035
20:17:33|0.00031035
20:17:33|0.00031036
20:17:34|0.00031041
20:17:34|0.00031033
20:17:35|0.00031033
20:17:36|0.00031033
20:17:36|0.00031034
20:17:37|0.00031034
20:17:37|0.00031041
20:17:37|0.00031041
20:17:38|0.00031041
20:17:39|0.00031036
20:17:40|0.0003104
20:17:41|0.0003104
20:17:41|0.00031032
20:17:41|0.00031032
20:17:42|0.00031033
20:17:43|0.0003104
20:17:43|0.0003104
20:17:44|0.0003104
20:17:45|0.0003104
20:17:45|0.00031044
20:17:46|0.00031054
20:17:47|0.00031054
20:17:47|0.00031054
20:17:47|0.00031045
20:17:48|0.00031045
20:17:48|0.00031054
20:17:49|0.00031045
20:17:49|0.00031052
20:17:50|0.00031051
20:17:50|0.00031051
20:17:51|0.00031054
20:17:51|0.00031054
20:17:52|0.00031054
20:17:53|0.00031054
20:17:54|0.00031054
20:17:54|0.00031055
20:17:54|0.00031055
20:17:55|0.00031071
20:17:56|0.00031071
20:17:57|0.00031071
20:17:57|0.00031071
20:17:58|0.00031071
20:17:59|0.00031071
20:17:59|0.00031068
20:18:00|0.0003107
20:18:01|0.0003107
20:18:01|0.0003107
20:18:02|0.0003107
20:18:05|0.00031078
20:18:06|0.0003108
20:18:07|0.0003108
20:18:07|0.0003108
20:18:08|0.0003108
20:18:10|0.000311
20:18:10|0.000311
20:18:10|0.000311
20:18:11|0.000311
20:18:12|0.00031099
20:18:13|0.00031102
20:18:13|0.00031101
20:18:14|0.00031101
20:18:15|0.00031101
20:18:15|0.00031101
20:18:16|0.00031122
20:18:16|0.00031122
20:18:18|0.00031196
20:18:18|0.00031196
20:18:19|0.00031196
20:18:20|0.00031175
20:18:21|0.00031199
20:18:22|0.00031141
20:18:22|0.00031198
20:18:23|0.00031164
20:18:24|0.00031199
20:18:25|0.00031218
20:18:25|0.000312
20:18:26|0.000312
20:18:26|0.000312
20:18:27|0.000312
20:18:28|0.00031207
20:18:29|0.00031217
20:18:29|0.00031218
20:18:30|0.00031218
20:18:31|0.00031218
20:18:31|0.00031218
20:18:32|0.00031218
20:18:32|0.00031218
20:18:33|0.00031218
20:18:34|0.00031285
20:18:34|0.000313
20:18:35|0.000313
20:18:35|0.000313
20:18:36|0.000313
20:18:37|0.00031252
20:18:37|0.00031301
20:18:38|0.00031301
20:18:39|0.00031301
20:18:39|0.000313
20:18:40|0.00031302
20:18:41|0.00031269
20:18:41|0.000313
20:18:41|0.00031267
20:18:42|0.00031267
20:18:43|0.0003132
20:18:44|0.00031311
20:18:44|0.00031301
20:18:45|0.000313
20:18:46|0.000313
20:18:47|0.00031306
20:18:47|0.0003135
20:18:48|0.00031311
20:18:48|0.00031311
20:18:49|0.00031315
20:18:50|0.00031349
20:18:51|0.00031317
20:18:51|0.00031317
20:18:52|0.00031348
20:18:52|0.0003135
20:18:52|0.0003135
20:18:53|0.0003135
20:18:54|0.00031348
20:18:54|0.000313
20:18:55|0.000313
20:18:55|0.0003135
20:18:56|0.0003135
20:18:56|0.00031316
20:18:57|0.00031316
20:18:57|0.00031344
20:18:58|0.00031344
20:18:58|0.00031344
20:18:59|0.00031347
20:19:00|0.00031341
20:19:00|0.00031349
20:19:01|0.00031349
20:19:02|0.00031349
20:19:02|0.00031347
20:19:03|0.00031347
20:19:04|0.00031347
20:19:04|0.00031347
20:19:05|0.00031347
20:19:06|0.00031347
20:19:06|0.00031349
20:19:08|0.00031309
20:19:09|0.00031386
20:19:10|0.00031448
20:19:12|0.00031354
20:19:12|0.00031357
20:19:13|0.0003145
20:19:14|0.00031363
20:19:15|0.00031363
20:19:15|0.00031403
20:19:16|0.00031371
20:19:17|0.00031454
20:19:18|0.00031456
20:19:18|0.00031456
20:19:19|0.00031485
20:19:20|0.00031485
20:19:21|0.00031485
20:19:22|0.00031418
20:19:23|0.00031419
20:19:23|0.0003145
20:19:24|0.00031481
20:19:25|0.00031423
20:19:25|0.00031465
20:19:26|0.00031456
20:19:27|0.00031457
20:19:28|0.00031457
20:19:28|0.00031465
20:19:29|0.00031456
20:19:30|0.00031485
20:19:31|0.00031485
20:19:31|0.0003145
20:19:31|0.0003145
20:19:32|0.00031456
20:19:32|0.00031456
20:19:33|0.00031456
20:19:34|0.00031456
20:19:35|0.00031472
20:19:35|0.0003145
20:19:37|0.0003145
20:19:37|0.00031436
20:19:38|0.000314
20:19:38|0.00031472
20:19:39|0.00031472
20:19:39|0.0003141
20:19:40|0.00031472
20:19:41|0.00031414
20:19:41|0.00031425
20:19:42|0.00031451
20:19:43|0.000314
20:19:44|0.000314
20:19:44|0.00031404
20:19:45|0.00031404
20:19:46|0.0003146
20:19:46|0.00031361
20:19:47|0.00031361
20:19:48|0.00031366
20:19:48|0.00031366
20:19:48|0.0003142
20:19:49|0.00031414
20:19:50|0.00031418
20:19:51|0.0003135
20:19:51|0.0003135
20:19:52|0.00031399
20:19:53|0.00031399
20:19:53|0.00031396
20:19:54|0.00031395
20:19:55|0.00031366
20:19:55|0.00031393
20:19:56|0.00031366
20:19:56|0.00031366
20:19:57|0.00031329
20:19:57|0.00031356
20:19:58|0.00031387
20:19:59|0.0003138
20:20:00|0.00031366
20:20:00|0.00031326
20:20:01|0.00031326
20:20:01|0.00031368
20:20:02|0.00031356
20:20:03|0.00031362
20:20:04|0.00031327
20:20:04|0.00031311
20:20:05|0.00031353
20:20:05|0.00031326
20:20:06|0.0003135
20:20:06|0.0003135
20:20:07|0.00031311
20:20:08|0.00031311
20:20:08|0.00031325
20:20:09|0.00031325
20:20:10|0.00031311
20:20:10|0.00031311
20:20:11|0.00031322
20:20:12|0.000313
20:20:13|0.000313
20:20:14|0.000313
20:20:15|0.0003131
20:20:15|0.00031309
20:20:16|0.00031307
20:20:16|0.00031285
20:20:17|0.00031285
20:20:18|0.00031254
20:20:18|0.00031254
20:20:19|0.00031283
20:20:20|0.00031282
20:20:20|0.00031282
20:20:21|0.00031283
20:20:22|0.00031282
20:20:22|0.00031298
20:20:22|0.00031298
20:20:23|0.00031298
20:20:24|0.00031285
20:20:24|0.00031285
20:20:25|0.00031285
20:20:25|0.00031299
20:20:26|0.00031299
20:20:27|0.00031299
20:20:27|0.00031255
20:20:27|0.00031255
20:20:28|0.00031278
20:20:29|0.00031278
20:20:29|0.00031278
20:20:30|0.00031252
20:20:30|0.00031252
20:20:31|0.00031252
20:20:31|0.00031279
20:20:32|0.00031282
20:20:32|0.00031282
20:20:33|0.00031282
20:20:33|0.00031282
20:20:34|0.00031282
20:20:34|0.00031283
20:20:35|0.00031283
20:20:36|0.00031284
20:20:37|0.00031284
20:20:38|0.00031284
20:20:39|0.00031299
20:20:39|0.00031299
20:20:40|0.00031284
20:20:41|0.00031284
20:20:42|0.00031284
20:20:42|0.00031299
20:20:43|0.00031299
20:20:43|0.00031299
20:20:44|0.00031299
20:20:44|0.00031299
20:20:45|0.00031299
20:20:46|0.00031299
20:20:47|0.00031298
20:20:47|0.00031298
20:20:49|0.00031323
20:20:49|0.00031323
20:20:50|0.0003135
20:20:50|0.0003135
20:20:51|0.00031349
20:20:51|0.00031349
20:20:52|0.00031349
20:20:53|0.00031349
20:20:54|0.00031349
20:20:55|0.00031349
20:20:56|0.00031349
20:20:57|0.00031343
20:20:58|0.00031313
20:20:58|0.00031342
20:20:59|0.00031342
20:20:59|0.00031343
20:21:00|0.00031344
20:21:00|0.00031344
20:21:01|0.00031344
20:21:01|0.00031344
20:21:02|0.00031344
20:21:02|0.00031316
20:21:03|0.00031316
20:21:03|0.00031316
20:21:04|0.00031316
20:21:04|0.0003135
20:21:05|0.0003135
20:21:05|0.00031306
20:21:06|0.00031306
20:21:06|0.00031343
20:21:07|0.00031306
20:21:07|0.00031298
20:21:08|0.00031285
20:21:08|0.00031316
20:21:08|0.00031316
20:21:09|0.00031316
20:21:10|0.00031316
20:21:11|0.00031249
20:21:11|0.00031325
20:21:12|0.00031325
20:21:13|0.00031325
20:21:13|0.00031325
20:21:14|0.0003127
20:21:15|0.00031311
20:21:16|0.00031311
20:21:16|0.00031311
20:21:17|0.00031311
20:21:18|0.00031287
20:21:19|0.00031287
20:21:20|0.00031331
20:21:21|0.00031331
20:21:21|0.00031331
20:21:22|0.00031331
20:21:22|0.00031331
20:21:23|0.00031331
20:21:24|0.00031331
20:21:24|0.00031307
20:21:25|0.0003133
20:21:25|0.0003133
20:21:26|0.0003133
20:21:27|0.0003133
20:21:27|0.00031331
20:21:28|0.00031331
20:21:29|0.00031331
20:21:29|0.00031331
20:21:30|0.00031331
20:21:31|0.0003134
20:21:31|0.00031342
20:21:32|0.00031396
20:21:32|0.00031351
20:21:33|0.00031351
20:21:33|0.00031351
20:21:34|0.00031351
20:21:35|0.00031351
20:21:35|0.00031351
20:21:36|0.00031353
20:21:37|0.00031353
20:21:38|0.00031353
20:21:39|0.00031353
20:21:39|0.00031353
20:21:40|0.00031355
20:21:41|0.00031355
20:21:41|0.00031355
20:21:42|0.00031355
20:21:43|0.00031355
20:21:44|0.00031355
20:21:45|0.00031353
20:21:46|0.00031353
20:21:46|0.00031353
20:21:47|0.00031354
20:21:48|0.00031369
20:21:49|0.00031369
20:21:50|0.00031369
20:21:51|0.00031369
20:21:51|0.00031369
20:21:52|0.00031364
20:21:52|0.00031367
20:21:54|0.00031367
20:21:54|0.00031367
20:21:54|0.00031367
20:21:55|0.00031367
20:21:56|0.00031368
20:21:56|0.00031368
20:21:57|0.00031368
20:21:58|0.00031368
20:21:59|0.0003138
20:21:59|0.0003138
20:22:01|0.00031387
20:22:01|0.00031387
20:22:02|0.0003138
20:22:02|0.0003138
20:22:03|0.00031381
20:22:04|0.00031386
20:22:05|0.00031386
20:22:05|0.00031386
20:22:06|0.00031386
20:22:06|0.00031386
20:22:07|0.00031389
20:22:08|0.00031389
20:22:09|0.00031388
20:22:10|0.00031398
20:22:11|0.00031398
20:22:12|0.000314
20:22:12|0.00031386
20:22:13|0.00031384
20:22:13|0.00031384
20:22:14|0.0003138
20:22:15|0.0003138
20:22:15|0.0003138
20:22:16|0.0003138
20:22:16|0.0003138
20:22:17|0.0003138
20:22:17|0.0003138
20:22:18|0.0003138
20:22:18|0.00031384
20:22:19|0.00031384
20:22:20|0.00031384
20:22:20|0.00031384
20:22:21|0.00031355
20:22:22|0.00031383
20:22:22|0.00031386
20:22:23|0.00031386
20:22:24|0.00031384
20:22:25|0.00031384
20:22:26|0.00031384
20:22:26|0.00031386
20:22:26|0.00031386
20:22:28|0.00031387
20:22:28|0.00031387
20:22:28|0.00031386
20:22:29|0.00031399
20:22:29|0.00031399
20:22:30|0.00031399
20:22:31|0.00031399
20:22:31|0.00031399
20:22:32|0.00031399
20:22:32|0.00031394
20:22:33|0.00031394
20:22:34|0.00031396
20:22:34|0.00031396
20:22:35|0.00031396
20:22:35|0.000314
20:22:37|0.000314
20:22:38|0.00031399
20:22:39|0.00031399
20:22:40|0.00031415
20:22:41|0.00031415
20:22:41|0.00031401
20:22:42|0.00031425
20:22:42|0.00031425
20:22:43|0.00031415
20:22:44|0.00031415
20:22:45|0.00031424
20:22:46|0.00031421
20:22:47|0.00031424
20:22:47|0.00031422
20:22:48|0.00031421
20:22:48|0.00031422
20:22:49|0.00031422
20:22:49|0.00031422
20:22:49|0.00031422
20:22:50|0.00031424
20:22:50|0.00031407
20:22:51|0.00031407
20:22:52|0.00031407
20:22:52|0.00031407
20:22:53|0.00031407
20:22:54|0.00031418
20:22:54|0.00031415
20:22:55|0.00031415
20:22:56|0.00031415
20:22:57|0.00031415
20:22:58|0.00031415
20:22:58|0.00031415
20:22:59|0.00031415
20:23:00|0.00031414
20:23:00|0.00031414
20:23:01|0.00031414
20:23:01|0.0003139
20:23:02|0.0003139
20:23:03|0.0003139
20:23:04|0.00031407
20:23:05|0.00031407
20:23:05|0.00031404
20:23:06|0.00031404
20:23:07|0.00031414
20:23:08|0.00031414
20:23:08|0.00031415
20:23:09|0.00031415
20:23:09|0.00031404
20:23:10|0.00031404
20:23:11|0.00031404
20:23:11|0.00031404
20:23:12|0.00031404
20:23:13|0.00031407
20:23:14|0.000314
20:23:15|0.000314
20:23:16|0.00031404
20:23:17|0.00031389
20:23:17|0.0003139
20:23:18|0.0003139
20:23:19|0.00031397
20:23:19|0.00031399
20:23:20|0.00031421
20:23:21|0.00031421
20:23:21|0.00031424
20:23:22|0.00031427
20:23:23|0.00031426
20:23:24|0.00031426
20:23:25|0.00031449
20:23:26|0.00031434
20:23:27|0.0003145
20:23:28|0.00031449
20:23:28|0.00031449
20:23:29|0.00031449
20:23:29|0.0003144
20:23:30|0.0003144
20:23:31|0.00031441
20:23:32|0.0003145
20:23:32|0.00031449
20:23:33|0.00031449
20:23:34|0.00031449
20:23:34|0.00031449
20:23:35|0.00031449
20:23:35|0.0003145
20:23:36|0.0003145
20:23:37|0.00031449
20:23:38|0.00031448
20:23:39|0.00031448
20:23:39|0.0003145
20:23:40|0.0003145
20:23:41|0.0003145
20:23:41|0.00031449
20:23:42|0.0003145
20:23:43|0.0003145
20:23:43|0.0003145
20:23:44|0.00031449
20:23:45|0.00031456
20:23:46|0.0003146
20:23:47|0.0003146
20:23:47|0.00031461
20:23:48|0.00031461
20:23:49|0.00031461
20:23:50|0.00031481
20:23:50|0.00031499
20:23:51|0.00031499
20:23:53|0.00031485
20:23:54|0.00031487
20:23:54|0.00031496
20:23:55|0.00031463
20:23:56|0.00031496
20:23:57|0.00031495
20:23:58|0.00031495
20:23:58|0.00031498
20:23:59|0.00031498
20:23:59|0.00031498
20:24:01|0.00031499
20:24:01|0.00031499
20:24:02|0.00031499
20:24:03|0.00031499
20:24:03|0.00031495
20:24:04|0.00031498
20:24:04|0.00031498
20:24:05|0.0003146
20:24:05|0.00031498
20:24:06|0.00031467
20:24:07|0.00031467
20:24:07|0.00031466
20:24:08|0.00031463
20:24:09|0.00031482
20:24:10|0.00031455
20:24:10|0.00031455
20:24:11|0.00031455
20:24:12|0.00031463
20:24:13|0.00031463
20:24:13|0.00031463
20:24:14|0.00031468
20:24:15|0.00031499
20:24:16|0.00031499
20:24:17|0.00031498
20:24:18|0.00031497
20:24:19|0.00031497
20:24:20|0.00031497
20:24:21|0.00031497
20:24:22|0.00031497
20:24:24|0.000315
20:24:25|0.00031484
20:24:25|0.00031473
20:24:26|0.00031473
20:24:27|0.00031473
20:24:28|0.00031496
20:24:29|0.00031499
20:24:30|0.00031477
20:24:31|0.00031487
20:24:32|0.00031496
20:24:33|0.00031496
20:24:34|0.00031474
20:24:35|0.00031474
20:24:35|0.00031496
20:24:35|0.00031498
20:24:36|0.00031498
20:24:37|0.00031497
20:24:38|0.00031479
20:24:38|0.0003148
20:24:39|0.00031495
20:24:39|0.00031495
20:24:40|0.00031495
20:24:41|0.00031495
20:24:42|0.00031479
20:24:43|0.00031495
20:24:43|0.00031495
20:24:44|0.00031481
20:24:45|0.00031495
20:24:45|0.00031496
20:24:46|0.00031496
20:24:47|0.00031496
20:24:48|0.00031481
20:24:48|0.00031495
20:24:49|0.00031495
20:24:50|0.00031496
20:24:50|0.00031496
20:24:50|0.00031498
20:24:51|0.00031498
20:24:52|0.00031498
20:24:53|0.00031498
20:24:53|0.00031496
20:24:54|0.00031496
20:24:55|0.00031496
20:24:56|0.000315
20:24:56|0.000315
20:24:57|0.00031496
20:24:58|0.00031496
20:24:59|0.00031496
20:24:59|0.00031499
20:25:00|0.00031499
20:25:01|0.00031499
20:25:02|0.00031499
20:25:03|0.000315
20:25:04|0.00031499
20:25:05|0.00031499
20:25:05|0.00031499
20:25:07|0.00031497
20:25:08|0.00031497
20:25:08|0.00031499
20:25:09|0.00031499
20:25:09|0.00031499
20:25:11|0.000315
20:25:12|0.00031497
20:25:12|0.00031497
20:25:13|0.00031499
20:25:14|0.00031496
20:25:15|0.00031458
20:25:16|0.00031449
20:25:16|0.00031482
20:25:17|0.00031482
20:25:18|0.00031472
20:25:19|0.000314
20:25:21|0.00031376
20:25:22|0.00031376
20:25:22|0.0003136
20:25:23|0.00031357
20:25:23|0.00031356
20:25:24|0.00031294
20:25:24|0.00031294
20:25:25|0.00031177
20:25:26|0.0003117
20:25:26|0.00031312
20:25:27|0.00031312
20:25:27|0.00031312
20:25:27|0.00031312
20:25:28|0.00031312
20:25:29|0.00031312
20:25:29|0.00031294
20:25:29|0.00031294
20:25:30|0.00031294
20:25:30|0.00031294
20:25:31|0.00031295
20:25:31|0.00031295
20:25:32|0.00031298
20:25:32|0.00031294
20:25:32|0.00031294
20:25:33|0.00031294
20:25:34|0.00031294
20:25:34|0.00031294
20:25:34|0.00031298
20:25:35|0.00031294
20:25:35|0.00031294
20:25:36|0.00031294
20:25:37|0.00031292
20:25:38|0.00031292
20:25:39|0.00031292
20:25:40|0.00031284
20:25:41|0.00031385
20:25:42|0.00031385
20:25:42|0.00031301
20:25:43|0.00031301
20:25:44|0.00031301
20:25:45|0.00031301
20:25:45|0.00031355
20:25:46|0.00031327
20:25:47|0.00031391
20:25:48|0.00031365
20:25:48|0.00031328
20:25:49|0.00031328
20:25:49|0.00031354
20:25:50|0.00031354
20:25:50|0.00031336
20:25:51|0.00031352
20:25:52|0.00031352
20:25:53|0.00031342
20:25:53|0.00031342
20:25:54|0.00031475
20:25:56|0.000314
20:25:56|0.00031475
20:25:57|0.00031474
20:25:58|0.00031474
20:25:59|0.00031473
20:26:00|0.00031473
20:26:00|0.00031473
20:26:01|0.00031426
20:26:01|0.00031472
20:26:02|0.000314
20:26:02|0.000314
20:26:03|0.000314
20:26:03|0.000314
20:26:04|0.00031401
20:26:05|0.00031391
20:26:06|0.00031389
20:26:07|0.00031348
20:26:08|0.00031338
20:26:09|0.00031391
20:26:10|0.00031352
20:26:11|0.00031352
20:26:11|0.00031351
20:26:11|0.00031351
20:26:12|0.00031351
20:26:14|0.00031352
20:26:14|0.00031378
20:26:15|0.0003134
20:26:15|0.00031337
20:26:16|0.00031337
20:26:17|0.00031337
20:26:17|0.00031337
20:26:18|0.00031337
20:26:18|0.00031337
20:26:18|0.00031337
20:26:19|0.00031337
20:26:20|0.00031338
20:26:20|0.00031337
20:26:21|0.0003134
20:26:22|0.00031399
20:26:22|0.00031399
20:26:23|0.00031288
20:26:24|0.00031235
20:26:25|0.00031259
20:26:26|0.00031257
20:26:26|0.00031251
20:26:27|0.00031205
20:26:27|0.00031191
20:26:28|0.00031191
20:26:28|0.00031228
20:26:29|0.00031295
20:26:30|0.00031204
20:26:30|0.00031217
20:26:30|0.00031217
20:26:31|0.00031221
20:26:32|0.00031221
20:26:33|0.00031279
20:26:33|0.00031279
20:26:34|0.00031259
20:26:34|0.00031192
20:26:35|0.00031192
20:26:35|0.00031251
20:26:37|0.00031243
20:26:37|0.00031204
20:26:38|0.00031204
20:26:38|0.00031208
20:26:40|0.00031212
20:26:40|0.00031205
20:26:41|0.00031205
20:26:42|0.00031206
20:26:43|0.00031206
20:26:44|0.00031237
20:26:45|0.00031239
20:26:46|0.00031251
20:26:47|0.00031251
20:26:48|0.00031257
20:26:48|0.00031261
20:26:49|0.00031299
20:26:50|0.00031265
20:26:50|0.00031265
20:26:51|0.00031265
20:26:52|0.00031271
20:26:52|0.00031271
20:26:53|0.00031265
20:26:53|0.00031265
20:26:54|0.00031265
20:26:55|0.00031247
20:26:56|0.00031241
20:26:56|0.00031265
20:26:57|0.00031237
20:26:58|0.00031237
20:26:58|0.00031273
20:26:59|0.00031273
20:27:00|0.00031237
20:27:01|0.00031237
20:27:01|0.00031237
20:27:02|0.00031237
20:27:03|0.00031237
20:27:04|0.00031237
20:27:04|0.00031237
20:27:05|0.00031237
20:27:05|0.00031237
20:27:07|0.00031447
20:27:08|0.00031289
20:27:08|0.00031289
20:27:08|0.00031289
20:27:09|0.00031337
20:27:09|0.00031337
20:27:10|0.00031337
20:27:11|0.00031337
20:27:12|0.00031337
20:27:12|0.00031403
20:27:13|0.00031403
20:27:14|0.00031338
20:27:14|0.00031339
20:27:15|0.00031339
20:27:16|0.00031337
20:27:16|0.00031249
20:27:17|0.00031249
20:27:17|0.00031328
20:27:18|0.00031328
20:27:18|0.00031328
20:27:19|0.00031328
20:27:20|0.00031319
20:27:21|0.00031316
20:27:21|0.00031314
20:27:22|0.00031314
20:27:22|0.00031314
20:27:23|0.00031311
20:27:23|0.00031311
20:27:24|0.00031311
20:27:24|0.00031311
20:27:25|0.00031308
20:27:25|0.00031308
20:27:26|0.00031335
20:27:26|0.00031335
20:27:27|0.00031335
20:27:27|0.00031334
20:27:27|0.00031334
20:27:28|0.00031336
20:27:28|0.00031316
20:27:29|0.00031311
20:27:29|0.0003131
20:27:30|0.0003131
20:27:31|0.0003131
20:27:31|0.0003131
20:27:31|0.0003131
20:27:32|0.00031301
20:27:33|0.00031302
20:27:33|0.00031307
20:27:34|0.00031307
20:27:34|0.00031307
20:27:35|0.00031311
20:27:35|0.00031289
20:27:36|0.00031289
20:27:36|0.0003131
20:27:37|0.0003131
20:27:37|0.0003131
20:27:38|0.00031308
20:27:39|0.00031308
20:27:40|0.0003131
20:27:41|0.0003131
20:27:41|0.0003131
20:27:42|0.00031311
20:27:43|0.00031311
20:27:43|0.00031311
20:27:44|0.00031311
20:27:45|0.00031311
20:27:45|0.0003131
20:27:46|0.0003131
20:27:47|0.0003131
20:27:47|0.00031307
20:27:48|0.00031307
20:27:48|0.00031307
20:27:49|0.00031262
20:27:50|0.00031262
20:27:50|0.00031298
20:27:51|0.00031298
20:27:51|0.00031293
20:27:52|0.00031293
20:27:53|0.00031293
20:27:53|0.00031293
20:27:54|0.00031292
20:27:55|0.00031292
20:27:56|0.00031298
20:27:57|0.00031298
20:27:57|0.00031298
20:27:58|0.00031298
20:27:59|0.00031298
20:28:00|0.00031298
20:28:01|0.00031298
20:28:01|0.00031298
20:28:02|0.00031298
20:28:03|0.00031293
20:28:03|0.00031293
20:28:04|0.00031293
20:28:05|0.00031293
20:28:05|0.00031293
20:28:06|0.00031298
20:28:07|0.00031298
20:28:09|0.00031293
20:28:10|0.00031293
20:28:10|0.00031293
20:28:11|0.00031264
20:28:11|0.00031264
20:28:12|0.00031264
20:28:13|0.00031239
20:28:14|0.00031239
20:28:15|0.00031239
20:28:15|0.00031239
20:28:16|0.0003125
20:28:16|0.00031293
20:28:16|0.00031293
20:28:17|0.00031292
20:28:17|0.00031292
20:28:18|0.00031292
20:28:19|0.00031292
20:28:19|0.00031295
20:28:20|0.00031295
20:28:20|0.00031295
20:28:21|0.00031295
20:28:21|0.00031295
20:28:22|0.00031261
20:28:23|0.00031292
20:28:23|0.00031292
20:28:24|0.00031292
20:28:25|0.00031292
20:28:26|0.00031293
20:28:27|0.00031293
20:28:27|0.00031296
20:28:28|0.00031268
20:28:28|0.00031308
20:28:29|0.00031308
20:28:29|0.00031308
20:28:30|0.00031308
20:28:31|0.00031308
20:28:31|0.00031308
20:28:32|0.00031308
20:28:33|0.00031311
20:28:34|0.00031311
20:28:34|0.00031314
20:28:34|0.00031314
20:28:35|0.00031314
20:28:35|0.0003133
20:28:36|0.0003133
20:28:36|0.00031316
20:28:36|0.00031322
20:28:37|0.00031322
20:28:37|0.00031322
20:28:38|0.00031322
20:28:39|0.00031322
20:28:39|0.00031322
20:28:41|0.00031336
20:28:41|0.00031336
20:28:42|0.00031336
20:28:43|0.00031349
20:28:44|0.00031342
20:28:45|0.0003133
20:28:45|0.0003133
20:28:46|0.0003133
20:28:46|0.0003133
20:28:47|0.00031323
20:28:48|0.00031265
20:28:49|0.00031265
20:28:49|0.00031265
20:28:51|0.00031265
20:28:52|0.00031313
20:28:52|0.00031313
20:28:54|0.00031265
20:28:54|0.00031295
20:28:56|0.00031314
20:28:56|0.00031314
20:28:57|0.00031313
20:28:58|0.00031293
20:28:58|0.00031295
20:28:59|0.00031295
20:29:00|0.00031295
20:29:01|0.00031295
20:29:02|0.00031295
20:29:03|0.00031295
20:29:03|0.00031296
20:29:04|0.00031296
20:29:04|0.00031296
20:29:05|0.00031296
20:29:05|0.00031296
20:29:06|0.000313
20:29:07|0.00031302
20:29:08|0.00031302
20:29:09|0.00031303
20:29:09|0.00031303
20:29:10|0.00031303
20:29:10|0.00031304
20:29:11|0.00031304
20:29:12|0.00031313
20:29:12|0.00031303
20:29:13|0.00031303
20:29:13|0.00031303
20:29:14|0.00031312
20:29:15|0.00031312
20:29:15|0.00031312
20:29:16|0.00031311
20:29:17|0.00031311
20:29:17|0.00031312
20:29:19|0.00031312
20:29:19|0.00031313
20:29:20|0.00031313
20:29:21|0.00031313
20:29:22|0.00031313
20:29:23|0.00031313
20:29:23|0.0003131
20:29:24|0.0003131
20:29:25|0.00031315
20:29:25|0.00031307
20:29:26|0.00031307
20:29:26|0.00031307
20:29:28|0.00031307
20:29:28|0.00031307
20:29:28|0.00031307
20:29:29|0.00031307
20:29:29|0.00031307
20:29:30|0.00031307
20:29:31|0.00031307
20:29:31|0.0003132
20:29:32|0.0003132
20:29:32|0.0003132
20:29:33|0.0003132
20:29:34|0.0003132
20:29:34|0.00031312
20:29:35|0.00031312
20:29:35|0.00031312
20:29:36|0.00031322
20:29:36|0.00031322
20:29:37|0.00031322
20:29:37|0.00031314
20:29:39|0.00031322
20:29:39|0.00031322
20:29:40|0.00031312
20:29:40|0.00031312
20:29:41|0.00031319
20:29:42|0.00031319
20:29:43|0.00031319
20:29:44|0.00031312
20:29:45|0.00031315
20:29:45|0.00031315
20:29:46|0.00031312
20:29:46|0.00031312
20:29:46|0.00031312
20:29:47|0.00031312
20:29:48|0.00031312
20:29:49|0.00031312
20:29:49|0.00031312
20:29:51|0.0003131
20:29:51|0.0003131
20:29:52|0.0003131
20:29:53|0.00031311
20:29:55|0.00031311
20:29:56|0.00031311
20:29:56|0.00031311
20:29:57|0.00031311
20:29:58|0.00031311
20:29:58|0.00031311
20:29:59|0.00031311
20:30:00|0.00031312
20:30:01|0.00031312
20:30:02|0.00031312
20:30:03|0.00031311
20:30:03|0.0003131
20:30:04|0.0003131
20:30:04|0.00031311
20:30:05|0.00031311
20:30:05|0.00031311
20:30:06|0.00031309
20:30:06|0.000313
20:30:07|0.000313
20:30:08|0.000313
20:30:08|0.000313
20:30:09|0.00031301
20:30:10|0.00031301
20:30:11|0.00031301
20:30:11|0.00031301
20:30:12|0.000313
20:30:12|0.00031299
20:30:13|0.00031261
20:30:14|0.00031259
20:30:14|0.00031286
20:30:15|0.00031286
20:30:15|0.00031258
20:30:16|0.00031276
20:30:16|0.00031276
20:30:17|0.00031276
20:30:18|0.0003125
20:30:18|0.00031249
20:30:19|0.00031249
20:30:19|0.00031237
20:30:19|0.00031237
20:30:20|0.00031237
20:30:21|0.00031237
20:30:22|0.00031237
20:30:22|0.00031237
20:30:23|0.00031237
20:30:23|0.00031243
20:30:24|0.00031237
20:30:24|0.00031237
20:30:25|0.0003124
20:30:25|0.0003124
20:30:25|0.0003124
20:30:26|0.00031235
20:30:26|0.00031236
20:30:27|0.00031236
20:30:27|0.00031234
20:30:28|0.00031234
20:30:28|0.00031234
20:30:29|0.00031232
20:30:30|0.00031222
20:30:30|0.00031231
20:30:30|0.00031245
20:30:31|0.00031245
20:30:31|0.00031245
20:30:32|0.00031226
20:30:32|0.00031226
20:30:33|0.00031227
20:30:33|0.0003123
20:30:34|0.0003123
20:30:34|0.0003124
20:30:35|0.0003124
20:30:35|0.0003124
20:30:36|0.00031248
20:30:36|0.00031238
20:30:36|0.00031238
20:30:37|0.00031238
20:30:37|0.00031238
20:30:37|0.00031238
20:30:38|0.00031238
20:30:38|0.00031238
20:30:38|0.00031238
20:30:39|0.00031239
20:30:39|0.00031239
20:30:39|0.00031239
20:30:40|0.00031239
20:30:40|0.00031239
20:30:41|0.00031239
20:30:42|0.00031235
20:30:43|0.00031239
20:30:44|0.00031239
20:30:45|0.00031235
20:30:45|0.00031235
20:30:46|0.00031235
20:30:46|0.00031235
20:30:47|0.00031235
20:30:47|0.00031235
20:30:49|0.00031235
20:30:49|0.00031191
20:30:50|0.00031191
20:30:50|0.00031226
20:30:51|0.00031226
20:30:52|0.00031228
20:30:53|0.00031228
20:30:54|0.00031198
20:30:54|0.0003123
20:30:55|0.00031228
20:30:55|0.00031228
20:30:56|0.00031228
20:30:57|0.00031204
20:30:58|0.00031191
20:30:58|0.00031225
20:30:59|0.00031225
20:31:00|0.000312
20:31:00|0.0003122
20:31:01|0.0003122
20:31:01|0.00031192
20:31:02|0.00031192
20:31:02|0.00031192
20:31:02|0.00031199
20:31:03|0.00031199
20:31:03|0.00031199
20:31:04|0.00031199
20:31:05|0.00031199
20:31:05|0.00031199
20:31:06|0.00031199
20:31:07|0.00031193
20:31:07|0.000312
20:31:08|0.00031192
20:31:09|0.00031192
20:31:09|0.00031189
20:31:10|0.00031211
20:31:11|0.00031188
20:31:11|0.00031188
20:31:12|0.00031188
20:31:13|0.00031188
20:31:13|0.0003119
20:31:13|0.0003119
20:31:14|0.00031191
20:31:15|0.000312
20:31:16|0.000312
20:31:16|0.00031207
20:31:17|0.00031207
20:31:18|0.00031206
20:31:19|0.00031191
20:31:19|0.00031206
20:31:20|0.00031206
20:31:20|0.00031206
20:31:22|0.00031206
20:31:23|0.00031206
20:31:23|0.0003121
20:31:24|0.0003121
20:31:24|0.00031235
20:31:25|0.00031234
20:31:25|0.00031234
20:31:26|0.00031234
20:31:26|0.00031234
20:31:27|0.00031234
20:31:28|0.00031234
20:31:29|0.00031234
20:31:30|0.00031232
20:31:30|0.00031206
20:31:30|0.00031206
20:31:31|0.00031206
20:31:32|0.00031206
20:31:33|0.000312
20:31:33|0.000312
20:31:33|0.000312
20:31:34|0.000312
20:31:35|0.00031169
20:31:35|0.00031169
20:31:35|0.00031169
20:31:36|0.00031169
20:31:37|0.00031169
20:31:37|0.00031217
20:31:38|0.00031217
20:31:38|0.00031217
20:31:38|0.00031196
20:31:39|0.00031196
20:31:40|0.00031129
20:31:40|0.00031129
20:31:40|0.00031129
20:31:41|0.00031129
20:31:41|0.00031129
20:31:42|0.00031192
20:31:42|0.00031192
20:31:43|0.00031192
20:31:44|0.00031192
20:31:45|0.00031168
20:31:46|0.00031134
20:31:47|0.0003119
20:31:47|0.00031132
20:31:48|0.00031132
20:31:49|0.00031135
20:31:50|0.00031135
20:31:51|0.00031135
20:31:52|0.0003119
20:31:53|0.00031186
20:31:54|0.0003112
20:31:55|0.00031121
20:31:55|0.00031121
20:31:56|0.00031121
20:31:57|0.00031147
20:31:57|0.00031144
20:31:58|0.00031144
20:31:59|0.00031144
20:31:59|0.00031142
20:32:00|0.00031142
20:32:01|0.00031147
20:32:01|0.00031135
20:32:02|0.00031135
20:32:03|0.00031138
20:32:04|0.00031138
20:32:05|0.00031146
20:32:05|0.00031146
20:32:06|0.00031136
20:32:07|0.00031136
20:32:07|0.00031136
20:32:08|0.00031134
20:32:09|0.00031134
20:32:10|0.00031145
20:32:11|0.00031145
20:32:12|0.00031135
20:32:13|0.00031144
20:32:14|0.00031145
20:32:15|0.00031145
20:32:15|0.00031145
20:32:16|0.00031145
20:32:16|0.00031145
20:32:17|0.00031145
20:32:18|0.00031145
20:32:19|0.00031145
20:32:19|0.00031135
20:32:20|0.00031134
20:32:20|0.00031139
20:32:21|0.00031131
20:32:22|0.00031131
20:32:23|0.00031134
20:32:23|0.00031134
20:32:24|0.00031131
20:32:24|0.00031131
20:32:25|0.00031131
20:32:25|0.00031131
20:32:26|0.00031134
20:32:27|0.00031105
20:32:27|0.00031105
20:32:28|0.000311
20:32:28|0.00031129
20:32:29|0.00031129
20:32:29|0.00031129
20:32:30|0.00031126
20:32:30|0.00031129
20:32:31|0.00031129
20:32:31|0.00031129
20:32:31|0.00031129
20:32:32|0.0003113
20:32:33|0.0003111
20:32:33|0.0003111
20:32:34|0.0003111
20:32:34|0.00031114
20:32:35|0.00031129
20:32:36|0.00031129
20:32:36|0.00031129
20:32:37|0.00031117
20:32:38|0.00031117
20:32:38|0.00031117
20:32:39|0.00031117
20:32:39|0.00031121
20:32:39|0.00031121
20:32:40|0.00031121
20:32:41|0.00031121
20:32:41|0.00031121
20:32:42|0.00031121
20:32:42|0.00031121
20:32:42|0.00031121
20:32:43|0.00031126
20:32:44|0.00031128
20:32:45|0.00031129
20:32:46|0.0003112
20:32:47|0.0003112
20:32:47|0.00031125
20:32:48|0.00031125
20:32:49|0.00031125
20:32:50|0.00031125
20:32:50|0.00031125
20:32:51|0.00031134
20:32:52|0.00031125
20:32:52|0.00031127
20:32:53|0.00031134
20:32:54|0.00031135
20:32:54|0.00031132
20:32:55|0.00031132
20:32:55|0.00031132
20:32:55|0.00031132
20:32:56|0.00031132
20:32:57|0.00031147
20:32:58|0.00031128
20:32:58|0.00031128
20:32:59|0.00031137
20:33:01|0.00031143
20:33:01|0.00031139
20:33:02|0.00031139
20:33:02|0.00031141
20:33:03|0.00031141
20:33:04|0.00031139
20:33:04|0.00031139
20:33:05|0.00031141
20:33:06|0.00031141
20:33:07|0.00031141
20:33:08|0.00031141
20:33:09|0.00031141
20:33:09|0.00031141
20:33:10|0.00031141
20:33:11|0.00031147
20:33:12|0.00031142
20:33:12|0.00031144
20:33:14|0.00031144
20:33:14|0.00031136
20:33:15|0.00031136
20:33:16|0.00031145
20:33:17|0.00031139
20:33:18|0.00031135
20:33:19|0.00031135
20:33:19|0.00031141
20:33:21|0.00031141
20:33:22|0.00031146
20:33:22|0.00031146
20:33:23|0.00031146
20:33:24|0.00031137
20:33:25|0.00031147
20:33:25|0.00031147
20:33:26|0.00031147
20:33:27|0.00031147
20:33:27|0.00031147
20:33:28|0.00031147
20:33:29|0.00031147
20:33:29|0.00031149
20:33:30|0.00031149
20:33:30|0.00031147
20:33:31|0.00031147
20:33:32|0.0003115
20:33:33|0.00031149
20:33:33|0.00031152
20:33:34|0.00031152
20:33:35|0.00031152
20:33:35|0.00031152
20:33:36|0.00031152
20:33:36|0.00031198
20:33:37|0.00031198
20:33:38|0.00031196
20:33:39|0.00031192
20:33:39|0.00031162
20:33:40|0.00031194
20:33:41|0.00031194
20:33:41|0.00031194
20:33:42|0.00031166
20:33:42|0.00031166
20:33:43|0.00031166
20:33:43|0.00031199
20:33:44|0.00031199
20:33:44|0.00031163
20:33:45|0.00031198
20:33:46|0.00031162
20:33:46|0.00031162
20:33:47|0.00031162
20:33:48|0.00031162
20:33:48|0.00031162
20:33:49|0.00031193
20:33:49|0.00031193
20:33:50|0.00031193
20:33:50|0.00031193
20:33:51|0.00031157
20:33:51|0.00031157
20:33:51|0.00031157
20:33:52|0.00031157
20:33:52|0.00031192
20:33:53|0.00031192
20:33:53|0.00031192
20:33:54|0.00031192
20:33:55|0.00031191
20:33:55|0.00031189
20:33:56|0.00031189
20:33:56|0.00031189
20:33:57|0.00031189
20:33:57|0.00031189
20:33:58|0.00031189
20:33:58|0.00031189
20:33:59|0.00031189
20:33:59|0.000312
20:34:00|0.000312
20:34:01|0.000312
20:34:01|0.00031174
20:34:02|0.00031174
20:34:03|0.00031174
20:34:03|0.00031198
20:34:03|0.00031198
20:34:04|0.00031198
20:34:04|0.00031175
20:34:05|0.00031175
20:34:05|0.00031175
20:34:06|0.00031175
20:34:07|0.00031175
20:34:07|0.00031175
20:34:08|0.00031175
20:34:08|0.00031175
20:34:09|0.00031175
20:34:09|0.00031175
20:34:10|0.00031175
20:34:10|0.00031175
20:34:11|0.00031175
20:34:12|0.00031175
20:34:13|0.00031194
20:34:15|0.00031194
20:34:16|0.00031176
20:34:16|0.00031176
20:34:18|0.00031176
20:34:18|0.00031176
20:34:19|0.00031176
20:34:20|0.00031171
20:34:21|0.00031175
20:34:22|0.00031176
20:34:23|0.00031176
20:34:24|0.00031176
20:34:24|0.00031197
20:34:25|0.00031197
20:34:26|0.00031196
20:34:26|0.00031196
20:34:27|0.00031196
20:34:28|0.00031196
20:34:29|0.00031196
20:34:29|0.00031196
20:34:30|0.00031196
20:34:30|0.00031196
20:34:31|0.00031196
20:34:32|0.00031196
20:34:32|0.00031189
20:34:33|0.00031194
20:34:34|0.00031194
20:34:34|0.00031193
20:34:35|0.00031193
20:34:35|0.00031193
20:34:36|0.00031193
20:34:36|0.00031193
20:34:37|0.00031193
20:34:38|0.00031188
20:34:38|0.00031188
20:34:39|0.00031188
20:34:40|0.00031188
20:34:40|0.00031188
20:34:41|0.0003118
20:34:42|0.0003118
20:34:42|0.0003118
20:34:44|0.00031179
20:34:44|0.00031179
20:34:45|0.00031179
20:34:46|0.00031193
20:34:46|0.00031193
20:34:47|0.00031193
20:34:47|0.00031193
20:34:48|0.00031193
20:34:49|0.00031193
20:34:49|0.00031193
20:34:49|0.00031193
20:34:50|0.00031188
20:34:51|0.00031188
20:34:52|0.00031193
20:34:52|0.00031193
20:34:53|0.00031193
20:34:53|0.00031193
20:34:54|0.00031193
20:34:54|0.00031193
20:34:56|0.00031193
20:34:56|0.00031188
20:34:57|0.00031193
20:34:58|0.00031193
20:34:59|0.00031193
20:35:00|0.00031193
20:35:00|0.00031193
20:35:00|0.00031193
20:35:02|0.00031193
20:35:02|0.00031193
20:35:04|0.00031193
20:35:04|0.00031193
20:35:05|0.00031193
20:35:05|0.00031193
20:35:06|0.00031193
20:35:06|0.00031193
20:35:08|0.00031193
20:35:08|0.00031193
20:35:09|0.00031193
20:35:09|0.00031193
20:35:09|0.00031193
20:35:10|0.00031193
20:35:10|0.00031193
20:35:11|0.00031193
20:35:12|0.00031193
20:35:12|0.00031194
20:35:12|0.00031194
20:35:13|0.00031193
20:35:14|0.00031193
20:35:15|0.00031194
20:35:16|0.00031193
20:35:17|0.00031193
20:35:17|0.00031194
20:35:17|0.00031194
20:35:18|0.00031194
20:35:19|0.00031194
20:35:20|0.00031194
20:35:20|0.00031194
20:35:20|0.00031194
20:35:21|0.00031194
20:35:21|0.00031194
20:35:22|0.00031194
20:35:23|0.00031194
20:35:24|0.00031194
20:35:24|0.00031194
20:35:25|0.00031194
20:35:26|0.00031194
20:35:26|0.00031194
20:35:27|0.00031194
20:35:28|0.00031194
20:35:29|0.00031194
20:35:30|0.00031194
20:35:32|0.00031195
20:35:33|0.00031195
20:35:33|0.00031195
20:35:34|0.00031195
20:35:36|0.00031194
20:35:37|0.00031194
20:35:38|0.00031194
20:35:39|0.00031195
20:35:39|0.00031189
20:35:40|0.00031194
20:35:40|0.00031194
20:35:41|0.00031194
20:35:42|0.00031194
20:35:42|0.00031194
20:35:43|0.00031147
20:35:44|0.00031178
20:35:44|0.00031178
20:35:45|0.00031173
20:35:46|0.00031139
20:35:47|0.00031139
20:35:47|0.00031173
20:35:48|0.00031174
20:35:49|0.00031174
20:35:50|0.0003115
20:35:50|0.00031172
20:35:51|0.00031172
20:35:52|0.00031172
20:35:53|0.00031153
20:35:53|0.00031151
20:35:54|0.00031151
20:35:54|0.0003113
20:35:55|0.00031139
20:35:56|0.00031139
20:35:57|0.00031114
20:35:58|0.00031114
20:35:59|0.00031122
20:36:00|0.0003112
20:36:00|0.0003112
20:36:01|0.00031118
20:36:02|0.00031115
20:36:03|0.00031116
20:36:04|0.00031116
20:36:04|0.00031116
20:36:05|0.00031114
20:36:06|0.00031114
20:36:06|0.00031114
20:36:07|0.00031114
20:36:08|0.00031117
20:36:09|0.00031116
20:36:10|0.00031117
20:36:11|0.00031136
20:36:12|0.00031135
20:36:12|0.00031123
20:36:13|0.00031123
20:36:14|0.00031123
20:36:15|0.00031122
20:36:16|0.00031117
20:36:16|0.00031117
20:36:18|0.00031117
20:36:18|0.00031131
20:36:19|0.00031116
20:36:20|0.00031115
20:36:21|0.00031115
20:36:22|0.00031135
20:36:22|0.00031114
20:36:23|0.00031114
20:36:24|0.00031114
20:36:25|0.00031115
20:36:25|0.00031116
20:36:26|0.00031114
20:36:26|0.00031114
20:36:27|0.00031114
20:36:28|0.00031114
20:36:28|0.00031114
20:36:30|0.00031114
20:36:31|0.00031112
20:36:32|0.00031113
20:36:34|0.00031102
20:36:35|0.000311
20:36:36|0.000311
20:36:37|0.000311
20:36:38|0.00031114
20:36:39|0.00031114
20:36:40|0.0003111
20:36:41|0.00031109
20:36:42|0.0003111
20:36:42|0.0003111
20:36:43|0.00031112
20:36:44|0.00031112
20:36:44|0.00031112
20:36:45|0.00031112
20:36:46|0.00031112
20:36:47|0.00031112
20:36:47|0.00031109
20:36:48|0.00031109
20:36:49|0.0003111
20:36:50|0.0003111
20:36:50|0.0003111
20:36:51|0.0003111
20:36:52|0.00031114
20:36:52|0.00031114
20:36:53|0.00031109
20:36:54|0.00031109
20:36:54|0.00031114
20:36:55|0.00031112
20:36:56|0.0003111
20:36:57|0.0003111
20:36:58|0.0003111
20:36:59|0.00031114
20:36:59|0.00031114
20:37:00|0.00031109
20:37:00|0.00031109
20:37:01|0.00031109
20:37:02|0.00031109
20:37:03|0.00031109
20:37:04|0.00031114
20:37:05|0.000311
20:37:05|0.000311
20:37:06|0.000311
20:37:07|0.000311
20:37:08|0.000311
20:37:09|0.00031114
20:37:09|0.00031114
20:37:10|0.00031114
20:37:11|0.00031114
20:37:12|0.00031113
20:37:13|0.00031113
20:37:14|0.000311
20:37:14|0.00031101
20:37:15|0.00031101
20:37:16|0.00031101
20:37:17|0.00031101
20:37:17|0.00031112
20:37:18|0.00031114
20:37:18|0.00031114
20:37:20|0.00031114
20:37:21|0.00031102
20:37:21|0.00031102
20:37:22|0.00031102
20:37:22|0.00031102
20:37:24|0.00031105
20:37:24|0.00031102
20:37:25|0.00031105
20:37:26|0.00031105
20:37:26|0.00031105
20:37:27|0.00031108
20:37:28|0.00031114
20:37:29|0.00031114
20:37:30|0.00031114
20:37:30|0.00031114
20:37:31|0.00031114
20:37:32|0.00031114
20:37:33|0.00031114
20:37:33|0.00031114
20:37:34|0.00031114
20:37:34|0.00031109
20:37:35|0.00031113
20:37:35|0.00031113
20:37:36|0.00031113
20:37:36|0.00031113
20:37:37|0.00031113
20:37:37|0.00031113
20:37:38|0.00031113
20:37:39|0.00031114
20:37:39|0.00031114
20:37:40|0.00031114
20:37:41|0.00031114
20:37:41|0.00031114
20:37:42|0.00031114
20:37:42|0.00031114
20:37:43|0.00031101
20:37:44|0.00031114
20:37:44|0.00031114
20:37:45|0.00031102
20:37:46|0.00031102
20:37:46|0.00031102
20:37:47|0.00031102
20:37:48|0.00031102
20:37:48|0.00031102
20:37:49|0.00031102
20:37:50|0.00031108
20:37:50|0.00031107
20:37:51|0.00031107
20:37:52|0.00031107
20:37:52|0.00031101
20:37:53|0.000311
20:37:53|0.000311
20:37:54|0.00031101
20:37:54|0.000311
20:37:55|0.00031101
20:37:55|0.00031101
20:37:56|0.000311
20:37:56|0.000311
20:37:57|0.000311
20:37:58|0.00031102
20:37:58|0.00031101
20:37:59|0.00031101
20:37:59|0.00031101
20:38:00|0.000311
20:38:00|0.000311
20:38:01|0.00031102
20:38:01|0.000311
20:38:02|0.000311
20:38:03|0.000311
20:38:03|0.000311
20:38:04|0.000311
20:38:04|0.000311
20:38:05|0.000311
20:38:05|0.000311
20:38:06|0.000311
20:38:06|0.00031102
20:38:07|0.000311
20:38:07|0.00031102
20:38:08|0.000311
20:38:09|0.00031102
20:38:09|0.000311
20:38:10|0.000311
20:38:10|0.00031102
20:38:11|0.000311
20:38:11|0.000311
20:38:12|0.000311
20:38:12|0.000311
20:38:13|0.000311
20:38:13|0.00031101
20:38:14|0.000311
20:38:14|0.000311
20:38:15|0.000311
20:38:15|0.00031102
20:38:15|0.00031102
20:38:16|0.00031102
20:38:16|0.00031102
20:38:18|0.00031102
20:38:19|0.00031102
20:38:20|0.000311
20:38:21|0.000311
20:38:22|0.00031103
20:38:22|0.00031111
20:38:24|0.00031113
20:38:25|0.00031113
20:38:26|0.000311
20:38:27|0.000311
20:38:27|0.000311
20:38:28|0.000311
20:38:29|0.000311
20:38:29|0.00031109
20:38:30|0.00031109
20:38:31|0.00031102
20:38:31|0.000311
20:38:32|0.000311
20:38:33|0.000311
20:38:33|0.000311
20:38:34|0.000311
20:38:35|0.000311
20:38:36|0.000311
20:38:36|0.000311
20:38:36|0.000311
20:38:37|0.000311
20:38:38|0.000311
20:38:38|0.00031109
20:38:39|0.000311
20:38:39|0.000311
20:38:40|0.00031102
20:38:41|0.000311
20:38:42|0.000311
20:38:42|0.000311
20:38:43|0.000311
20:38:44|0.000311
20:38:44|0.000311
20:38:45|0.00031102
20:38:46|0.000311
20:38:47|0.00031109
20:38:48|0.00031109
20:38:48|0.000311
20:38:49|0.000311
20:38:49|0.000311
20:38:50|0.000311
20:38:51|0.000311
20:38:51|0.00031105
20:38:52|0.000311
20:38:52|0.00031104
20:38:53|0.000311
20:38:54|0.00031096
20:38:54|0.00031096
20:38:54|0.00031097
20:38:55|0.00031097
20:38:55|0.00031098
20:38:56|0.00031098
20:38:57|0.00031098
20:38:57|0.0003107
20:38:58|0.0003107
20:38:58|0.0003107
20:38:59|0.0003107
20:38:59|0.00031093
20:39:00|0.00031093
20:39:00|0.00031093
20:39:02|0.00031093
20:39:02|0.00031093
20:39:03|0.00031091
20:39:04|0.00031091
20:39:04|0.00031091
20:39:04|0.00031091
20:39:05|0.00031091
20:39:06|0.00031071
20:39:07|0.00031071
20:39:07|0.00031071
20:39:07|0.00031071
20:39:08|0.00031071
20:39:09|0.00031071
20:39:09|0.00031091
20:39:10|0.00031091
20:39:10|0.0003107
20:39:11|0.0003107
20:39:12|0.0003107
20:39:12|0.0003107
20:39:13|0.0003107
20:39:13|0.0003107
20:39:14|0.0003107
20:39:14|0.0003107
20:39:15|0.0003107
20:39:15|0.0003107
20:39:16|0.00031086
20:39:16|0.00031086
20:39:17|0.00031086
20:39:19|0.00031084
20:39:20|0.00031082
20:39:21|0.00031083
20:39:22|0.00031083
20:39:23|0.00031083
20:39:24|0.00031083
20:39:24|0.00031083
20:39:25|0.00031071
20:39:26|0.00031071
20:39:26|0.00031071
20:39:27|0.00031071
20:39:28|0.00031071
20:39:29|0.00031083
20:39:29|0.00031082
20:39:30|0.00031082
20:39:31|0.00031084
20:39:31|0.00031083
20:39:32|0.00031083
20:39:33|0.00031083
20:39:33|0.00031083
20:39:34|0.00031083
20:39:34|0.00031083
20:39:34|0.00031083
20:39:35|0.00031083
20:39:36|0.00031083
20:39:36|0.00031083
20:39:37|0.00031083
20:39:38|0.00031083
20:39:39|0.00031083
20:39:39|0.00031083
20:39:40|0.00031083
20:39:40|0.00031083
20:39:40|0.00031083
20:39:41|0.00031083
20:39:42|0.00031083
20:39:42|0.00031083
20:39:43|0.00031083
20:39:44|0.00031083
20:39:44|0.00031083
20:39:45|0.00031083
20:39:46|0.00031083
20:39:47|0.00031074
20:39:47|0.00031074
20:39:48|0.00031082
20:39:49|0.00031083
20:39:49|0.00031083
20:39:50|0.00031083
20:39:50|0.00031083
20:39:51|0.00031083
20:39:52|0.00031083
20:39:53|0.00031072
20:39:53|0.00031083
20:39:54|0.00031083
20:39:54|0.00031083
20:39:55|0.00031082
20:39:55|0.00031082
20:39:56|0.00031082
20:39:56|0.00031082
20:39:56|0.00031081
20:39:57|0.00031073
20:39:57|0.00031073
20:39:58|0.00031073
20:39:58|0.00031073
20:39:59|0.00031073
20:40:00|0.00031074
20:40:00|0.00031074
20:40:01|0.00031078
20:40:02|0.00031078
20:40:02|0.00031078
20:40:03|0.00031072
20:40:04|0.00031072
20:40:04|0.00031072
20:40:05|0.00031072
20:40:06|0.00031077
20:40:06|0.00031077
20:40:07|0.00031076
20:40:07|0.00031076
20:40:08|0.00031076
20:40:08|0.00031079
20:40:09|0.00031079
20:40:09|0.00031079
20:40:09|0.00031079
20:40:10|0.00031074
20:40:10|0.00031074
20:40:11|0.00031074
20:40:11|0.00031074
20:40:12|0.00031077
20:40:12|0.00031077
20:40:12|0.00031077
20:40:13|0.00031076
20:40:13|0.00031076
20:40:14|0.00031073
20:40:14|0.00031073
20:40:15|0.00031073
20:40:15|0.00031073
20:40:15|0.00031073
20:40:16|0.00031073
20:40:17|0.00031074
20:40:17|0.00031075
20:40:19|0.0003107
20:40:20|0.00031065
20:40:21|0.00031072
20:40:22|0.00031065
20:40:23|0.0003107
20:40:24|0.00031065
20:40:25|0.00031065
20:40:25|0.00031065
20:40:26|0.00031069
20:40:27|0.00031065
20:40:28|0.00031065
20:40:28|0.00031065
20:40:29|0.00031065
20:40:30|0.00031065
20:40:31|0.00031062
20:40:32|0.00031055
20:40:33|0.00031063
20:40:33|0.00031063
20:40:34|0.00031055
20:40:34|0.00031031
20:40:35|0.00031031
20:40:35|0.00031031
20:40:36|0.00031066
20:40:36|0.00031066
20:40:37|0.00031077
20:40:37|0.00031077
20:40:38|0.00031077
20:40:39|0.00031077
20:40:39|0.00031073
20:40:40|0.00031073
20:40:41|0.00031073
20:40:41|0.00031073
20:40:43|0.00031081
20:40:43|0.00031081
20:40:44|0.00031082
20:40:44|0.00031111
20:40:45|0.00031111
20:40:46|0.00031111
20:40:46|0.00031111
20:40:47|0.00031083
20:40:47|0.000311
20:40:48|0.000311
20:40:48|0.000311
20:40:49|0.000311
20:40:49|0.00031101
20:40:50|0.00031101
20:40:51|0.00031102
20:40:52|0.000311
20:40:53|0.000311
20:40:53|0.00031123
20:40:54|0.000311
20:40:55|0.000311
20:40:55|0.000311
20:40:56|0.000311
20:40:56|0.000311
20:40:56|0.000311
20:40:57|0.000311
20:40:58|0.000311
20:40:58|0.000311
20:40:59|0.000311
20:41:00|0.000311
20:41:00|0.0003108
20:41:01|0.0003108
20:41:02|0.00031091
20:41:02|0.0003109
20:41:03|0.0003109
20:41:04|0.0003109
20:41:04|0.0003109
20:41:05|0.0003109
20:41:05|0.0003109
20:41:06|0.0003109
20:41:07|0.00031088
20:41:07|0.0003109
20:41:08|0.0003109
20:41:09|0.0003109
20:41:09|0.00031091
20:41:10|0.00031099
20:41:10|0.00031099
20:41:11|0.0003111
20:41:12|0.00031093
20:41:12|0.00031093
20:41:12|0.00031119
20:41:13|0.00031119
20:41:13|0.00031087
20:41:14|0.00031113
20:41:14|0.00031148
20:41:15|0.00031148
20:41:15|0.00031148
20:41:16|0.00031095
20:41:16|0.00031095
20:41:17|0.00031095
20:41:17|0.00031095
20:41:18|0.0003111
20:41:19|0.00031119
20:41:20|0.00031104
20:41:21|0.00031144
20:41:22|0.00031137
20:41:23|0.00031142
20:41:23|0.00031142
20:41:24|0.00031141
20:41:25|0.00031138
20:41:25|0.00031138
20:41:26|0.00031138
20:41:27|0.00031122
20:41:28|0.00031105
20:41:28|0.000311
20:41:29|0.000311
20:41:30|0.000311
20:41:30|0.000311
20:41:31|0.00031096
20:41:32|0.00031099
20:41:33|0.000311
20:41:34|0.000311
20:41:35|0.000311
20:41:35|0.000311
20:41:36|0.000311
20:41:37|0.000311
20:41:37|0.000311
20:41:38|0.00031097
20:41:39|0.00031097
20:41:39|0.00031118
20:41:41|0.00031118
20:41:41|0.00031118
20:41:42|0.00031118
20:41:43|0.00031118
20:41:43|0.00031118
20:41:44|0.00031118
20:41:44|0.00031118
20:41:45|0.00031118
20:41:45|0.00031118
20:41:46|0.00031101
20:41:47|0.00031101
20:41:47|0.00031087
20:41:48|0.00031096
20:41:48|0.00031096
20:41:48|0.00031096
20:41:49|0.00031096
20:41:50|0.00031095
20:41:51|0.00031095
20:41:51|0.00031099
20:41:52|0.00031099
20:41:52|0.00031099
20:41:53|0.00031099
20:41:53|0.00031099
20:41:54|0.00031135
20:41:55|0.00031135
20:41:56|0.00031135
20:41:56|0.00031135
20:41:57|0.00031135
20:41:57|0.00031117
20:41:58|0.00031117
20:41:58|0.00031117
20:41:58|0.00031117
20:41:59|0.00031117
20:42:00|0.00031117
20:42:00|0.00031135
20:42:01|0.00031135
20:42:02|0.00031135
20:42:02|0.00031135
20:42:03|0.0003114
20:42:03|0.0003114
20:42:03|0.0003114
20:42:04|0.00031117
20:42:04|0.00031117
20:42:05|0.00031117
20:42:06|0.00031135
20:42:07|0.00031135
20:42:07|0.00031135
20:42:08|0.00031135
20:42:09|0.00031132
20:42:09|0.00031132
20:42:10|0.00031132
20:42:10|0.00031132
20:42:11|0.00031132
20:42:11|0.00031132
20:42:12|0.00031132
20:42:13|0.0003112
20:42:13|0.0003112
20:42:14|0.0003112
20:42:15|0.00031138
20:42:15|0.00031138
20:42:16|0.00031138
20:42:16|0.0003114
20:42:17|0.0003114
20:42:17|0.0003114
20:42:18|0.00031132
20:42:19|0.00031132
20:42:20|0.00031132
20:42:21|0.00031132
20:42:22|0.00031132
20:42:23|0.00031132
20:42:23|0.00031132
20:42:24|0.00031132
20:42:25|0.00031132
20:42:26|0.00031136
20:42:27|0.00031134
20:42:29|0.00031134
20:42:29|0.00031134
20:42:30|0.00031133
20:42:31|0.00031133
20:42:32|0.00031133
20:42:33|0.00031128
20:42:33|0.0003112
20:42:34|0.0003112
20:42:35|0.0003112
20:42:36|0.00031121
20:42:37|0.00031121
20:42:37|0.0003112
20:42:38|0.0003112
20:42:39|0.00031124
20:42:39|0.00031139
20:42:40|0.00031139
20:42:41|0.00031121
20:42:41|0.00031121
20:42:42|0.00031121
20:42:43|0.00031142
20:42:43|0.00031142
20:42:44|0.00031147
20:42:44|0.00031148
20:42:45|0.00031148
20:42:45|0.00031219
20:42:46|0.00031219
20:42:47|0.00031219
20:42:48|0.00031219
20:42:48|0.00031219
20:42:48|0.00031219
20:42:49|0.00031219
20:42:50|0.00031218
20:42:51|0.00031217
20:42:51|0.00031217
20:42:52|0.00031217
20:42:53|0.00031217
20:42:53|0.00031217
20:42:54|0.00031217
20:42:55|0.00031217
20:42:55|0.0003117
20:42:56|0.0003117
20:42:57|0.00031169
20:42:58|0.00031169
20:42:58|0.0003121
20:42:59|0.0003121
20:42:59|0.0003121
20:43:00|0.0003121
20:43:01|0.00031223
20:43:01|0.00031223
20:43:02|0.00031217
20:43:03|0.00031217
20:43:03|0.00031217
20:43:04|0.00031217
20:43:04|0.00031217
20:43:05|0.00031217
20:43:06|0.00031299
20:43:06|0.00031299
20:43:07|0.00031299
20:43:08|0.00031299
20:43:09|0.00031232
20:43:10|0.00031287
20:43:10|0.00031212
20:43:11|0.00031241
20:43:11|0.00031283
20:43:12|0.00031282
20:43:13|0.00031241
20:43:13|0.00031282
20:43:14|0.00031282
20:43:14|0.00031282
20:43:15|0.00031345
20:43:16|0.00031345
20:43:16|0.00031345
20:43:17|0.00031237
20:43:17|0.00031237
20:43:18|0.00031237
20:43:18|0.00031259
20:43:19|0.00031282
20:43:20|0.00031283
20:43:21|0.00031283
20:43:22|0.00031291
20:43:23|0.00031291
20:43:24|0.00031253
20:43:24|0.00031269
20:43:25|0.00031238
20:43:25|0.00031238
20:43:26|0.00031238
20:43:26|0.00031181
20:43:27|0.00031181
20:43:28|0.00031181
20:43:28|0.00031181
20:43:29|0.00031181
20:43:29|0.00031181
20:43:30|0.00031181
20:43:31|0.00031181
20:43:31|0.00031223
20:43:32|0.00031228
20:43:33|0.00031269
20:43:33|0.00031269
20:43:34|0.00031269
20:43:34|0.00031217
20:43:35|0.00031217
20:43:36|0.00031217
20:43:37|0.00031217
20:43:37|0.00031217
20:43:38|0.00031217
20:43:39|0.00031217
20:43:39|0.00031222
20:43:40|0.00031215
20:43:40|0.00031215
20:43:41|0.00031206
20:43:42|0.00031206
20:43:43|0.00031206
20:43:44|0.00031179
20:43:45|0.00031178
20:43:45|0.00031178
20:43:46|0.00031195
20:43:46|0.00031132
20:43:47|0.00031132
20:43:48|0.00031097
20:43:48|0.00031097
20:43:49|0.00031097
20:43:49|0.00031097
20:43:50|0.00031171
20:43:51|0.00031168
20:43:51|0.000311
20:43:52|0.000311
20:43:53|0.00031155
20:43:53|0.00031152
20:43:54|0.00031152
20:43:55|0.000311
20:43:55|0.000311
20:43:55|0.000311
20:43:56|0.0003114
20:43:57|0.000311
20:43:57|0.000311
20:43:58|0.000311
20:43:58|0.000311
20:43:59|0.000311
20:43:59|0.00031101
20:44:00|0.00031133
20:44:00|0.0003114
20:44:01|0.0003114
20:44:02|0.0003113
20:44:03|0.0003114
20:44:04|0.0003114
20:44:04|0.00031168
20:44:05|0.00031115
20:44:06|0.00031115
20:44:07|0.00031115
20:44:07|0.00031115
20:44:07|0.00031115
20:44:08|0.00031115
20:44:08|0.00031175
20:44:09|0.00031179
20:44:09|0.0003117
20:44:10|0.0003117
20:44:10|0.0003117
20:44:10|0.0003117
20:44:12|0.0003117
20:44:12|0.00031169
20:44:13|0.00031169
20:44:14|0.00031169
20:44:14|0.00031169
20:44:15|0.00031169
20:44:15|0.00031169
20:44:15|0.00031169
20:44:16|0.00031169
20:44:17|0.00031216
20:44:17|0.00031215
20:44:18|0.00031215
20:44:19|0.00031168
20:44:19|0.00031168
20:44:20|0.00031168
20:44:20|0.0003121
20:44:21|0.00031176
20:44:22|0.00031176
20:44:23|0.00031189
20:44:23|0.00031189
20:44:25|0.00031187
20:44:26|0.00031187
20:44:26|0.00031185
20:44:27|0.00031184
20:44:28|0.00031184
20:44:29|0.00031184
20:44:30|0.00031184
20:44:31|0.00031184
20:44:31|0.00031176
20:44:32|0.0003118
20:44:33|0.0003118
20:44:33|0.0003118
20:44:35|0.0003118
20:44:35|0.00031178
20:44:36|0.00031178
20:44:37|0.00031178
20:44:37|0.00031178
20:44:38|0.00031178
20:44:38|0.00031177
20:44:39|0.00031177
20:44:40|0.00031179
20:44:41|0.00031179
20:44:41|0.00031179
20:44:42|0.00031179
20:44:43|0.0003118
20:44:43|0.0003118
20:44:44|0.00031179
20:44:45|0.0003118
20:44:45|0.00031179
20:44:46|0.00031179
20:44:47|0.00031179
20:44:47|0.00031179
20:44:48|0.00031179
20:44:49|0.00031179
20:44:49|0.00031179
20:44:50|0.0003118
20:44:51|0.0003121
20:44:51|0.0003121
20:44:51|0.00031181
20:44:52|0.00031182
20:44:52|0.00031182
20:44:53|0.0003121
20:44:53|0.00031209
20:44:54|0.00031209
20:44:55|0.00031209
20:44:55|0.00031184
20:44:56|0.00031184
20:44:57|0.00031179
20:44:57|0.00031179
20:44:58|0.00031179
20:44:58|0.00031179
20:44:59|0.00031182
20:44:59|0.00031182
20:45:00|0.00031182
20:45:00|0.00031205
20:45:01|0.00031205
20:45:02|0.00031205
20:45:02|0.00031182
20:45:03|0.00031182
20:45:03|0.00031182
20:45:04|0.00031182
20:45:05|0.00031182
20:45:05|0.00031182
20:45:06|0.00031189
20:45:06|0.00031215
20:45:07|0.00031215
20:45:07|0.00031215
20:45:08|0.00031214
20:45:09|0.00031214
20:45:09|0.00031208
20:45:10|0.00031208
20:45:10|0.00031208
20:45:11|0.00031237
20:45:11|0.00031287
20:45:12|0.00031312
20:45:12|0.00031312
20:45:12|0.00031219
20:45:13|0.00031219
20:45:13|0.00031322
20:45:14|0.00031231
20:45:14|0.00031231
20:45:14|0.00031231
20:45:15|0.00031315
20:45:16|0.00031231
20:45:16|0.00031231
20:45:17|0.00031231
20:45:17|0.00031237
20:45:17|0.00031237
20:45:18|0.00031237
20:45:18|0.00031237
20:45:19|0.00031237
20:45:19|0.00031237
20:45:19|0.00031237
20:45:20|0.00031237
20:45:20|0.00031237
20:45:21|0.00031237
20:45:22|0.00031245
20:45:23|0.00031245
20:45:24|0.00031233
20:45:25|0.00031233
20:45:26|0.00031314
20:45:27|0.00031314
20:45:28|0.00031233
20:45:29|0.00031307
20:45:29|0.00031307
20:45:30|0.00031307
20:45:31|0.00031307
20:45:31|0.00031306
20:45:32|0.00031306
20:45:33|0.00031306
20:45:33|0.00031249
20:45:34|0.00031249
20:45:34|0.00031297
20:45:35|0.00031297
20:45:35|0.00031297
20:45:36|0.00031297
20:45:37|0.00031252
20:45:37|0.00031252
20:45:38|0.00031252
20:45:39|0.00031252
20:45:39|0.00031253
20:45:40|0.00031251
20:45:41|0.0003125
20:45:41|0.0003125
20:45:42|0.0003125
20:45:42|0.0003125
20:45:43|0.0003125
20:45:43|0.0003125
20:45:44|0.00031241
20:45:45|0.00031237
20:45:46|0.00031238
20:45:46|0.00031238
20:45:46|0.00031238
20:45:47|0.00031238
20:45:48|0.00031238
20:45:49|0.00031238
20:45:49|0.00031238
20:45:50|0.00031238
20:45:50|0.00031237
20:45:51|0.00031237
20:45:52|0.00031237
20:45:52|0.00031237
20:45:53|0.00031237
20:45:53|0.00031237
20:45:54|0.00031238
20:45:55|0.00031237
20:45:55|0.00031237
20:45:56|0.00031237
20:45:56|0.00031237
20:45:57|0.00031237
20:45:57|0.00031237
20:45:58|0.00031237
20:45:59|0.00031237
20:45:59|0.00031237
20:46:00|0.00031238
20:46:01|0.00031238
20:46:01|0.00031238
20:46:02|0.00031238
20:46:03|0.00031238
20:46:03|0.00031238
20:46:04|0.00031238
20:46:04|0.00031238
20:46:05|0.00031238
20:46:06|0.00031238
20:46:06|0.00031238
20:46:07|0.00031238
20:46:07|0.00031238
20:46:08|0.00031238
20:46:09|0.00031238
20:46:10|0.00031237
20:46:10|0.00031238
20:46:11|0.00031238
20:46:12|0.00031231
20:46:12|0.00031231
20:46:13|0.00031231
20:46:13|0.00031231
20:46:14|0.00031231
20:46:14|0.00031226
20:46:15|0.00031226
20:46:16|0.00031226
20:46:17|0.00031223
20:46:17|0.0003122
20:46:18|0.0003122
20:46:19|0.00031206
20:46:19|0.00031206
20:46:19|0.00031206
20:46:20|0.00031206
20:46:20|0.00031206
20:46:21|0.00031206
20:46:21|0.00031206
20:46:21|0.00031206
20:46:22|0.00031191
20:46:23|0.00031181
20:46:24|0.00031222
20:46:25|0.00031196
20:46:27|0.00031196
20:46:27|0.00031196
20:46:28|0.00031195
20:46:29|0.00031195
20:46:29|0.00031222
20:46:29|0.00031222
20:46:31|0.00031222
20:46:31|0.00031222
20:46:32|0.000311
20:46:32|0.00031198
20:46:33|0.00031198
20:46:33|0.00031198
20:46:34|0.00031196
20:46:35|0.00031117
20:46:35|0.00031117
20:46:35|0.00031117
20:46:37|0.00031117
20:46:38|0.00031117
20:46:38|0.00031186
20:46:39|0.00031186
20:46:39|0.00031186
20:46:40|0.00031184
20:46:41|0.00031184
20:46:41|0.00031184
20:46:42|0.00031184
20:46:43|0.00031179
20:46:44|0.00031179
20:46:44|0.00031179
20:46:45|0.00031186
20:46:46|0.00031196
20:46:47|0.00031196
20:46:47|0.00031179
20:46:48|0.00031179
20:46:49|0.000312
20:46:49|0.00031117
20:46:51|0.00031206
20:46:51|0.00031219
20:46:52|0.00031219
20:46:52|0.00031219
20:46:53|0.00031219
20:46:53|0.00031219
20:46:54|0.00031207
20:46:54|0.00031237
20:46:54|0.00031219
20:46:55|0.00031219
20:46:56|0.00031219
20:46:56|0.00031207
20:46:57|0.000312
20:46:58|0.000312
20:46:58|0.000312
20:46:59|0.00031196
20:46:59|0.00031215
20:47:00|0.00031215
20:47:00|0.00031215
20:47:01|0.00031215
20:47:01|0.00031215
20:47:02|0.00031215
20:47:02|0.00031215
20:47:03|0.00031215
20:47:03|0.00031215
20:47:04|0.00031215
20:47:04|0.00031215
20:47:05|0.00031218
20:47:06|0.00031218
20:47:07|0.00031215
20:47:07|0.00031215
20:47:08|0.00031215
20:47:09|0.00031215
20:47:10|0.00031215
20:47:11|0.00031198
20:47:12|0.00031186
20:47:12|0.00031186
20:47:13|0.00031186
20:47:13|0.00031186
20:47:14|0.00031186
20:47:14|0.00031186
20:47:15|0.00031186
20:47:15|0.00031186
20:47:17|0.00031186
20:47:17|0.00031147
20:47:18|0.00031147
20:47:18|0.000312
20:47:19|0.000312
20:47:20|0.000312
20:47:21|0.000312
20:47:21|0.000312
20:47:22|0.000312
20:47:22|0.000312
20:47:24|0.00031186
20:47:25|0.00031186
20:47:26|0.00031186
20:47:27|0.00031186
20:47:27|0.00031186
20:47:29|0.00031197
20:47:29|0.00031186
20:47:30|0.00031186
20:47:31|0.00031199
20:47:32|0.00031199
20:47:32|0.00031199
20:47:33|0.00031199
20:47:34|0.00031197
20:47:34|0.00031187
20:47:35|0.00031187
20:47:36|0.00031187
20:47:36|0.00031187
20:47:37|0.00031187
20:47:37|0.00031196
20:47:38|0.00031196
20:47:38|0.00031199
20:47:39|0.00031199
20:47:39|0.00031189
20:47:40|0.00031189
20:47:41|0.00031189
20:47:41|0.00031186
20:47:42|0.00031186
20:47:42|0.00031186
20:47:43|0.00031186
20:47:44|0.00031199
20:47:44|0.00031199
20:47:45|0.00031199
20:47:45|0.00031199
20:47:46|0.00031199
20:47:47|0.00031199
20:47:48|0.00031199
20:47:48|0.00031199
20:47:49|0.000312
20:47:49|0.0003122
20:47:50|0.0003122
20:47:50|0.0003122
20:47:52|0.0003122
20:47:52|0.0003122
20:47:53|0.0003122
20:47:54|0.0003122
20:47:55|0.0003122
20:47:55|0.0003122
20:47:56|0.0003122
20:47:57|0.0003122
20:47:58|0.00031215
20:47:58|0.00031215
20:47:59|0.00031215
20:47:59|0.00031211
20:48:00|0.00031211
20:48:00|0.00031211
20:48:01|0.00031211
20:48:01|0.00031211
20:48:03|0.00031215
20:48:04|0.00031215
20:48:04|0.00031215
20:48:06|0.00031215
20:48:06|0.0003122
20:48:08|0.0003125
20:48:08|0.00031222
20:48:10|0.00031222
20:48:10|0.00031222
20:48:11|0.00031222
20:48:11|0.00031222
20:48:12|0.00031222
20:48:13|0.00031222
20:48:13|0.00031247
20:48:14|0.00031247
20:48:15|0.00031247
20:48:15|0.00031222
20:48:16|0.000312
20:48:17|0.000312
20:48:17|0.00031219
20:48:18|0.00031219
20:48:19|0.00031219
20:48:19|0.00031219
20:48:20|0.00031219
20:48:20|0.00031219
20:48:21|0.00031219
20:48:21|0.00031219
20:48:22|0.00031216
20:48:23|0.00031216
20:48:23|0.00031216
20:48:24|0.00031216
20:48:25|0.00031216
20:48:25|0.0003122
20:48:26|0.0003122
20:48:27|0.00031201
20:48:28|0.00031201
20:48:29|0.00031201
20:48:30|0.00031201
20:48:30|0.00031201
20:48:31|0.00031201
20:48:32|0.00031201
20:48:32|0.00031201
20:48:33|0.00031201
20:48:33|0.00031201
20:48:34|0.00031201
20:48:35|0.00031201
20:48:35|0.00031187
20:48:35|0.00031187
20:48:36|0.00031187
20:48:37|0.00031201
20:48:37|0.00031201
20:48:38|0.00031201
20:48:39|0.00031186
20:48:40|0.00031152
20:48:40|0.0003119
20:48:41|0.0003119
20:48:42|0.0003119
20:48:42|0.0003119
20:48:42|0.0003119
20:48:43|0.0003119
20:48:44|0.00031154
20:48:44|0.00031183
20:48:45|0.00031182
20:48:45|0.00031197
20:48:46|0.00031166
20:48:46|0.00031201
20:48:46|0.00031201
20:48:47|0.00031201
20:48:48|0.00031201
20:48:48|0.00031201
20:48:49|0.00031191
20:48:49|0.00031191
20:48:50|0.00031191
20:48:51|0.00031191
20:48:52|0.00031191
20:48:53|0.00031191
20:48:54|0.00031191
20:48:55|0.00031166
20:48:56|0.00031166
20:48:56|0.00031168
20:48:56|0.00031168
20:48:57|0.00031197
20:48:58|0.00031197
20:48:59|0.00031197
20:48:59|0.00031197
20:48:59|0.00031197
20:49:00|0.0003119
20:49:00|0.0003119
20:49:01|0.00031195
20:49:01|0.00031195
20:49:02|0.00031195
20:49:03|0.00031191
20:49:03|0.00031218
20:49:04|0.00031218
20:49:05|0.00031191
20:49:06|0.00031192
20:49:07|0.00031192
20:49:08|0.00031192
20:49:08|0.00031192
20:49:09|0.00031191
20:49:10|0.00031191
20:49:11|0.00031191
20:49:11|0.00031201
20:49:12|0.00031201
20:49:13|0.00031201
20:49:14|0.00031201
20:49:14|0.00031191
20:49:15|0.00031191
20:49:16|0.00031191
20:49:16|0.00031191
20:49:17|0.00031191
20:49:17|0.00031191
20:49:18|0.00031191
20:49:18|0.00031191
20:49:19|0.00031191
20:49:19|0.00031191
20:49:20|0.00031191
20:49:21|0.0003119
20:49:22|0.0003119
20:49:22|0.0003119
20:49:22|0.0003119
20:49:23|0.0003119
20:49:24|0.0003119
20:49:24|0.00031199
20:49:25|0.00031199
20:49:26|0.00031191
20:49:27|0.000312
20:49:29|0.00031199
20:49:30|0.00031192
20:49:31|0.00031192
20:49:31|0.00031192
20:49:32|0.00031192
20:49:33|0.00031192
20:49:33|0.00031192
20:49:34|0.00031192
20:49:35|0.00031192
20:49:35|0.00031192
20:49:36|0.00031199
20:49:37|0.00031199
20:49:38|0.00031199
20:49:38|0.00031216
20:49:39|0.00031216
20:49:40|0.00031217
20:49:41|0.00031217
20:49:41|0.00031217
20:49:42|0.00031197
20:49:43|0.00031197
20:49:43|0.00031197
20:49:44|0.00031217
20:49:44|0.00031217
20:49:45|0.00031217
20:49:46|0.00031217
20:49:47|0.00031217
20:49:48|0.00031198
20:49:48|0.00031198
20:49:49|0.00031198
20:49:49|0.00031198
20:49:50|0.00031198
20:49:51|0.00031198
20:49:51|0.00031198
20:49:52|0.00031198
20:49:52|0.00031198
20:49:53|0.00031198
20:49:54|0.00031198
20:49:55|0.00031198
20:49:55|0.00031198
20:49:56|0.00031198
20:49:56|0.00031198
20:49:57|0.00031198
20:49:58|0.00031198
20:49:58|0.00031198
20:49:59|0.00031198
20:49:59|0.00031198
20:50:00|0.00031198
20:50:00|0.00031198
20:50:01|0.00031198
20:50:02|0.00031198
20:50:03|0.00031198
20:50:04|0.00031198
20:50:05|0.00031198
20:50:06|0.00031198
20:50:06|0.00031198
20:50:07|0.00031198
20:50:07|0.00031198
20:50:08|0.00031198
20:50:09|0.00031198
20:50:09|0.00031198
20:50:10|0.00031198
20:50:10|0.00031198
20:50:10|0.00031197
20:50:11|0.00031197
20:50:11|0.00031197
20:50:12|0.00031197
20:50:13|0.00031198
20:50:13|0.00031198
20:50:14|0.00031198
20:50:14|0.00031198
20:50:15|0.00031197
20:50:15|0.00031197
20:50:16|0.00031191
20:50:16|0.00031197
20:50:17|0.00031197
20:50:17|0.00031197
20:50:17|0.0003119
20:50:18|0.0003119
20:50:19|0.0003119
20:50:19|0.00031195
20:50:20|0.00031196
20:50:20|0.00031196
20:50:21|0.00031196
20:50:21|0.00031196
20:50:22|0.00031196
20:50:22|0.00031194
20:50:23|0.00031194
20:50:24|0.00031194
20:50:24|0.00031194
20:50:24|0.00031194
20:50:25|0.00031194
20:50:25|0.00031194
20:50:26|0.00031194
20:50:27|0.00031156
20:50:27|0.00031157
20:50:27|0.00031157
20:50:28|0.00031157
20:50:28|0.00031157
20:50:29|0.00031157
20:50:29|0.00031156
20:50:29|0.00031156
20:50:30|0.00031185
20:50:31|0.00031185
20:50:31|0.00031156
20:50:32|0.00031182
20:50:32|0.00031182
20:50:33|0.00031157
20:50:33|0.00031157
20:50:33|0.00031157
20:50:34|0.00031157
20:50:35|0.00031157
20:50:35|0.00031157
20:50:36|0.00031179
20:50:37|0.00031179
20:50:38|0.0003116
20:50:39|0.00031156
20:50:41|0.00031157
20:50:42|0.00031176
20:50:43|0.00031176
20:50:44|0.00031172
20:50:45|0.00031158
20:50:46|0.00031158
20:50:47|0.00031158
20:50:48|0.00031158
20:50:48|0.00031171
20:50:49|0.00031171
20:50:49|0.00031171
20:50:49|0.00031171
20:50:50|0.00031158
20:50:51|0.00031158
20:50:51|0.00031158
20:50:52|0.00031158
20:50:53|0.00031158
20:50:53|0.00031157
20:50:54|0.00031157
20:50:55|0.00031156
20:50:56|0.00031156
20:50:57|0.00031156
20:50:58|0.00031156
20:50:58|0.00031156
20:50:59|0.00031156
20:50:59|0.00031156
20:51:00|0.00031156
20:51:01|0.0003115
20:51:01|0.00031147
20:51:02|0.00031147
20:51:03|0.00031147
20:51:04|0.00031125
20:51:05|0.00031125
20:51:05|0.00031145
20:51:06|0.00031111
20:51:07|0.00031111
20:51:08|0.00031135
20:51:08|0.00031135
20:51:09|0.00031135
20:51:09|0.00031135
20:51:10|0.00031111
20:51:11|0.00031111
20:51:12|0.00031111
20:51:12|0.00031111
20:51:13|0.00031111
20:51:13|0.00031111
20:51:14|0.00031111
20:51:15|0.00031111
20:51:15|0.00031111
20:51:16|0.00031111
20:51:16|0.00031104
20:51:17|0.00031104
20:51:17|0.00031104
20:51:18|0.00031104
20:51:19|0.00031104
20:51:20|0.00031104
20:51:21|0.00031104
20:51:21|0.000311
20:51:22|0.000311
20:51:22|0.000311
20:51:23|0.000311
20:51:24|0.000311
20:51:24|0.00031105
20:51:25|0.00031101
20:51:26|0.00031101
20:51:26|0.00031104
20:51:27|0.00031104
20:51:28|0.00031105
20:51:29|0.00031104
20:51:30|0.00031101
20:51:30|0.00031101
20:51:30|0.00031103
20:51:31|0.00031103
20:51:31|0.00031103
20:51:32|0.00031103
20:51:33|0.00031103
20:51:34|0.00031111
20:51:34|0.00031111
20:51:34|0.0003111
20:51:35|0.0003111
20:51:35|0.00031106
20:51:36|0.00031104
20:51:36|0.00031104
20:51:37|0.000311
20:51:37|0.000311
20:51:38|0.00031111
20:51:38|0.00031111
20:51:39|0.00031111
20:51:40|0.00031111
20:51:41|0.00031141
20:51:43|0.00031141
20:51:44|0.00031141
20:51:45|0.00031124
20:51:46|0.00031124
20:51:47|0.00031124
20:51:48|0.00031124
20:51:48|0.00031116
20:51:50|0.00031114
20:51:51|0.00031114
20:51:52|0.00031114
20:51:53|0.00031105
20:51:53|0.00031102
20:51:54|0.00031102
20:51:54|0.00031102
20:51:55|0.00031104
20:51:56|0.00031104
20:51:57|0.00031104
20:51:57|0.00031104
20:51:58|0.00031104
20:51:59|0.00031104
20:52:00|0.00031104
20:52:00|0.00031104
20:52:01|0.00031104
20:52:01|0.00031104
20:52:02|0.00031104
20:52:03|0.00031104
20:52:03|0.00031104
20:52:04|0.00031104
20:52:04|0.00031102
20:52:05|0.00031102
20:52:05|0.00031104
20:52:06|0.00031104
20:52:06|0.00031104
20:52:07|0.00031104
20:52:08|0.00031104
20:52:08|0.00031101
20:52:09|0.00031101
20:52:10|0.00031101
20:52:10|0.00031114
20:52:11|0.00031114
20:52:12|0.00031114
20:52:12|0.00031116
20:52:13|0.00031101
20:52:13|0.00031104
20:52:14|0.00031104
20:52:15|0.00031114
20:52:15|0.00031175
20:52:16|0.00031136
20:52:16|0.0003114
20:52:16|0.0003114
20:52:17|0.0003114
20:52:17|0.00031146
20:52:18|0.00031146
20:52:19|0.00031176
20:52:19|0.00031179
20:52:20|0.00031179
20:52:20|0.00031153
20:52:21|0.00031153
20:52:22|0.00031153
20:52:22|0.00031153
20:52:23|0.00031153
20:52:24|0.00031157
20:52:24|0.0003115
20:52:25|0.00031179
20:52:26|0.00031194
20:52:26|0.00031194
20:52:27|0.000312
20:52:28|0.000312
20:52:29|0.000312
20:52:30|0.00031194
20:52:31|0.00031194
20:52:32|0.00031194
20:52:33|0.00031194
20:52:33|0.00031193
20:52:34|0.00031194
20:52:35|0.000312
20:52:35|0.00031218
20:52:36|0.00031199
20:52:37|0.00031199
20:52:37|0.00031199
20:52:38|0.00031203
20:52:40|0.00031206
20:52:41|0.00031217
20:52:42|0.00031207
20:52:42|0.0003121
20:52:42|0.0003121
20:52:43|0.0003121
20:52:43|0.00031212
20:52:43|0.00031212
20:52:44|0.00031212
20:52:45|0.00031212
20:52:46|0.00031215
20:52:46|0.00031215
20:52:47|0.00031215
20:52:48|0.00031215
20:52:48|0.00031205
20:52:49|0.0003134
20:52:49|0.0003134
20:52:50|0.00031219
20:52:51|0.00031224
20:52:51|0.0003123
20:52:51|0.00031233
20:52:52|0.00031233
20:52:53|0.00031319
20:52:53|0.00031238
20:52:54|0.00031261
20:52:55|0.00031261
20:52:55|0.00031282
20:52:56|0.00031282
20:52:57|0.00031282
20:52:57|0.00031262
20:52:58|0.00031262
20:52:59|0.0003123
20:52:59|0.0003123
20:53:00|0.0003123
20:53:00|0.0003123
20:53:01|0.00031252
20:53:01|0.00031252
20:53:02|0.00031252
20:53:03|0.00031252
20:53:03|0.00031252
20:53:04|0.00031251
20:53:05|0.00031208
20:53:05|0.00031199
20:53:06|0.00031199
20:53:06|0.00031234
20:53:07|0.00031234
20:53:07|0.00031193
20:53:08|0.00031193
20:53:08|0.00031193
20:53:09|0.00031217
20:53:09|0.00031217
20:53:10|0.0003119
20:53:11|0.000312
20:53:12|0.00031217
20:53:13|0.00031217
20:53:14|0.00031217
20:53:14|0.00031246
20:53:15|0.00031246
20:53:16|0.00031246
20:53:16|0.00031246
20:53:16|0.00031246
20:53:17|0.00031217
20:53:17|0.00031217
20:53:18|0.00031217
20:53:19|0.00031217
20:53:19|0.00031217
20:53:20|0.00031217
20:53:20|0.00031252
20:53:21|0.00031252
20:53:22|0.00031219
20:53:22|0.0003125
20:53:22|0.00031206
20:53:23|0.00031217
20:53:24|0.00031199
20:53:25|0.00031225
20:53:25|0.000312
20:53:26|0.000312
20:53:26|0.000312
20:53:27|0.00031199
20:53:28|0.00031199
20:53:28|0.00031211
20:53:29|0.00031211
20:53:30|0.000312
20:53:31|0.000312
20:53:31|0.00031202
20:53:32|0.00031202
20:53:33|0.00031235
20:53:35|0.00031212
20:53:35|0.00031212
20:53:36|0.00031211
20:53:37|0.00031214
20:53:37|0.0003125
20:53:38|0.0003125
20:53:39|0.0003125
20:53:40|0.0003125
20:53:41|0.00031215
20:53:42|0.00031215
20:53:43|0.00031215
20:53:44|0.00031215
20:53:45|0.00031215
20:53:46|0.00031215
20:53:47|0.00031215
20:53:47|0.00031215
20:53:48|0.00031199
20:53:49|0.00031209
20:53:50|0.00031209
20:53:50|0.00031209
20:53:51|0.00031188
20:53:52|0.0003117
20:53:52|0.00031169
20:53:53|0.00031193
20:53:53|0.00031193
20:53:54|0.00031193
20:53:54|0.00031193
20:53:55|0.00031186
20:53:56|0.00031186
20:53:57|0.0003117
20:53:58|0.00031117
20:53:59|0.00031117
20:54:00|0.00031117
20:54:01|0.00031117
20:54:01|0.00031117
20:54:02|0.0003116
20:54:03|0.0003116
20:54:04|0.00031293
20:54:04|0.00031266
20:54:05|0.00031266
20:54:05|0.00031299
20:54:06|0.00031274
20:54:06|0.00031309
20:54:07|0.00031337
20:54:08|0.00031298
20:54:08|0.000313
20:54:09|0.00031299
20:54:10|0.000313
20:54:10|0.00031365
20:54:11|0.00031309
20:54:12|0.00031309
20:54:13|0.00031314
20:54:14|0.00031313
20:54:14|0.00031311
20:54:14|0.00031311
20:54:15|0.00031311
20:54:16|0.00031311
20:54:16|0.00031311
20:54:17|0.00031337
20:54:17|0.00031337
20:54:18|0.00031344
20:54:19|0.00031344
20:54:19|0.00031344
20:54:20|0.00031346
20:54:20|0.00031346
20:54:21|0.00031346
20:54:22|0.00031346
20:54:22|0.00031327
20:54:23|0.00031327
20:54:24|0.00031327
20:54:24|0.00031326
20:54:26|0.00031326
20:54:26|0.00031326
20:54:27|0.00031314
20:54:28|0.00031314
20:54:29|0.00031314
20:54:29|0.00031314
20:54:30|0.00031314
20:54:30|0.00031314
20:54:31|0.00031268
20:54:31|0.000313
20:54:32|0.00031268
20:54:32|0.00031268
20:54:33|0.00031311
20:54:34|0.00031312
20:54:34|0.00031311
20:54:35|0.00031311
20:54:35|0.00031311
20:54:35|0.00031284
20:54:36|0.00031284
20:54:37|0.00031263
20:54:37|0.00031263
20:54:38|0.00031287
20:54:38|0.00031287
20:54:39|0.00031287
20:54:40|0.00031262
20:54:40|0.00031279
20:54:41|0.00031224
20:54:42|0.00031263
20:54:43|0.00031263
20:54:43|0.00031224
20:54:44|0.00031244
20:54:45|0.00031298
20:54:46|0.000313
20:54:47|0.000313
20:54:48|0.000313
20:54:49|0.00031288
20:54:50|0.00031288
20:54:51|0.00031297
20:54:51|0.00031298
20:54:52|0.00031296
20:54:52|0.00031296
20:54:53|0.00031284
20:54:54|0.00031284
20:54:54|0.00031227
20:54:55|0.00031227
20:54:55|0.00031227
20:54:56|0.00031227
20:54:56|0.00031227
20:54:57|0.00031227
20:54:58|0.00031227
20:54:59|0.00031225
20:55:00|0.00031273
20:55:00|0.00031273
20:55:01|0.00031273
20:55:02|0.00031266
20:55:02|0.00031261
20:55:03|0.0003126
20:55:04|0.0003126
20:55:05|0.0003126
20:55:05|0.0003126
20:55:06|0.0003126
20:55:06|0.00031261
20:55:07|0.00031246
20:55:08|0.00031246
20:55:08|0.00031246
20:55:09|0.00031261
20:55:09|0.00031261
20:55:10|0.00031245
20:55:10|0.00031247
20:55:11|0.00031247
20:55:11|0.00031247
20:55:12|0.00031255
20:55:13|0.00031255
20:55:13|0.00031255
20:55:14|0.00031255
20:55:14|0.00031255
20:55:15|0.00031255
20:55:15|0.00031255
20:55:16|0.00031255
20:55:16|0.00031255
20:55:17|0.0003126
20:55:18|0.00031261
20:55:18|0.00031247
20:55:19|0.00031247
20:55:20|0.00031247
20:55:20|0.00031247
20:55:20|0.00031247
20:55:21|0.00031247
20:55:22|0.00031247
20:55:22|0.00031247
20:55:23|0.00031247
20:55:24|0.00031247
20:55:24|0.0003126
20:55:24|0.00031247
20:55:25|0.00031247
20:55:25|0.00031247
20:55:26|0.00031247
20:55:27|0.00031247
20:55:27|0.00031246
20:55:28|0.00031211
20:55:29|0.00031244
20:55:29|0.00031247
20:55:30|0.00031247
20:55:30|0.00031262
20:55:32|0.00031261
20:55:32|0.00031261
20:55:33|0.0003128
20:55:33|0.0003128
20:55:33|0.0003128
20:55:35|0.0003128
20:55:36|0.00031284
20:55:36|0.0003129
20:55:37|0.0003129
20:55:38|0.0003129
20:55:39|0.0003129
20:55:39|0.00031294
20:55:39|0.00031294
20:55:40|0.00031294
20:55:41|0.00031296
20:55:42|0.00031296
20:55:44|0.00031296
20:55:44|0.00031296
20:55:45|0.00031336
20:55:46|0.00031336
20:55:46|0.00031336
20:55:47|0.00031303
20:55:48|0.00031303
20:55:49|0.00031306
20:55:50|0.00031332
20:55:51|0.00031308
20:55:51|0.00031333
20:55:51|0.00031333
20:55:52|0.00031333
20:55:52|0.00031333
20:55:53|0.00031333
20:55:54|0.00031295
20:55:55|0.00031315
20:55:56|0.00031312
20:55:57|0.00031312
20:55:58|0.00031307
20:55:59|0.00031307
20:55:59|0.00031307
20:56:00|0.00031308
20:56:02|0.0003125
20:56:02|0.00031253
20:56:03|0.00031253
20:56:04|0.00031253
20:56:04|0.00031253
20:56:04|0.00031253
20:56:05|0.00031253
20:56:06|0.00031253
20:56:06|0.00031253
20:56:07|0.00031254
20:56:07|0.00031254
20:56:08|0.0003125
20:56:08|0.0003125
20:56:09|0.0003125
20:56:10|0.00031253
20:56:10|0.00031253
20:56:11|0.00031252
20:56:12|0.00031253
20:56:12|0.00031253
20:56:13|0.00031253
20:56:13|0.00031253
20:56:14|0.00031253
20:56:14|0.00031253
20:56:15|0.00031253
20:56:15|0.00031253
20:56:16|0.00031253
20:56:17|0.00031253
20:56:17|0.0003125
20:56:17|0.0003125
20:56:18|0.0003125
20:56:19|0.0003125
20:56:19|0.0003125
20:56:20|0.0003125
20:56:21|0.00031253
20:56:21|0.00031253
20:56:22|0.00031253
20:56:22|0.00031253
20:56:23|0.00031253
20:56:24|0.00031253
20:56:24|0.0003125
20:56:25|0.0003125
20:56:25|0.0003125
20:56:26|0.00031252
20:56:27|0.00031252
20:56:28|0.0003125
20:56:28|0.0003125
20:56:29|0.00031252
20:56:30|0.00031253
20:56:30|0.0003125
20:56:31|0.0003125
20:56:32|0.00031253
20:56:33|0.00031253
20:56:34|0.00031253
20:56:34|0.00031253
20:56:35|0.00031253
20:56:35|0.00031252
20:56:37|0.00031252
20:56:37|0.00031252
20:56:38|0.00031252
20:56:39|0.00031252
20:56:40|0.00031252
20:56:41|0.00031252
20:56:41|0.00031247
20:56:42|0.00031247
20:56:43|0.00031247
20:56:43|0.00031247
20:56:45|0.00031247
20:56:45|0.00031247
20:56:46|0.00031247
20:56:47|0.00031251
20:56:49|0.00031224
20:56:49|0.00031224
20:56:50|0.00031224
20:56:51|0.00031226
20:56:52|0.00031226
20:56:53|0.00031226
20:56:54|0.00031226
20:56:54|0.00031252
20:56:55|0.00031251
20:56:56|0.00031253
20:56:57|0.00031253
20:56:57|0.00031253
20:56:58|0.00031252
20:56:59|0.00031253
20:56:59|0.00031253
20:57:00|0.00031252
20:57:01|0.00031252
20:57:02|0.00031253
20:57:03|0.00031253
20:57:04|0.00031253
20:57:05|0.00031253
20:57:06|0.00031248
20:57:07|0.00031248
20:57:09|0.0003125
20:57:09|0.0003125
20:57:10|0.0003125
20:57:10|0.00031247
20:57:11|0.00031251
20:57:12|0.00031248
20:57:12|0.00031247
20:57:13|0.00031247
20:57:13|0.00031247
20:57:14|0.00031247
20:57:15|0.0003124
20:57:15|0.0003124
20:57:16|0.00031245
20:57:16|0.00031245
20:57:17|0.00031224
20:57:17|0.00031224
20:57:18|0.00031224
20:57:18|0.00031222
20:57:19|0.00031222
20:57:19|0.00031222
20:57:20|0.00031222
20:57:20|0.00031222
20:57:21|0.00031222
20:57:21|0.00031222
20:57:21|0.00031222
20:57:22|0.0003122
20:57:22|0.0003122
20:57:23|0.0003122
20:57:24|0.00031222
20:57:24|0.00031222
20:57:25|0.00031222
20:57:26|0.00031222
20:57:26|0.00031222
20:57:26|0.00031222
20:57:28|0.00031222
20:57:28|0.00031222
20:57:29|0.00031222
20:57:29|0.00031222
20:57:30|0.00031222
20:57:30|0.00031222
20:57:31|0.00031222
20:57:31|0.00031222
20:57:32|0.00031222
20:57:32|0.00031222
20:57:33|0.00031222
20:57:34|0.00031222
20:57:35|0.00031222
20:57:35|0.0003122
20:57:36|0.0003122
20:57:36|0.0003122
20:57:37|0.0003122
20:57:38|0.0003122
20:57:38|0.0003122
20:57:38|0.0003122
20:57:39|0.0003122
20:57:39|0.0003122
20:57:40|0.0003122
20:57:40|0.0003122
20:57:41|0.0003122
20:57:42|0.0003122
20:57:42|0.0003122
20:57:43|0.0003122
20:57:44|0.00031224
20:57:44|0.00031222
20:57:45|0.00031218
20:57:46|0.00031218
20:57:47|0.00031218
20:57:48|0.00031218
20:57:49|0.0003125
20:57:49|0.00031218
20:57:50|0.00031218
20:57:50|0.00031218
20:57:50|0.00031218
20:57:51|0.00031218
20:57:52|0.00031247
20:57:53|0.00031218
20:57:54|0.00031218
20:57:55|0.00031218
20:57:55|0.00031224
20:57:56|0.00031224
20:57:57|0.00031224
20:57:58|0.00031224
20:57:58|0.00031224
20:57:59|0.00031224
20:57:59|0.00031224
20:58:00|0.00031224
20:58:00|0.00031224
20:58:01|0.00031224
20:58:02|0.00031221
20:58:03|0.00031221
20:58:04|0.00031221
20:58:05|0.00031221
20:58:05|0.00031224
20:58:06|0.00031224
20:58:06|0.00031224
20:58:07|0.00031224
20:58:08|0.00031224
20:58:08|0.00031224
20:58:09|0.00031224
20:58:10|0.00031224
20:58:11|0.00031246
20:58:11|0.00031225
20:58:12|0.00031225
20:58:13|0.00031225
20:58:14|0.00031246
20:58:14|0.00031246
20:58:15|0.00031246
20:58:16|0.00031247
20:58:16|0.00031225
20:58:17|0.00031225
20:58:17|0.00031224
20:58:18|0.00031246
20:58:18|0.00031246
20:58:19|0.00031246
20:58:20|0.00031246
20:58:21|0.00031201
20:58:21|0.00031224
20:58:22|0.00031223
20:58:23|0.00031202
20:58:23|0.00031246
20:58:24|0.00031246
20:58:25|0.00031246
20:58:25|0.00031246
20:58:26|0.00031246
20:58:27|0.00031246
20:58:27|0.00031246
20:58:28|0.00031246
20:58:28|0.00031246
20:58:29|0.00031246
20:58:30|0.00031245
20:58:30|0.00031245
20:58:31|0.00031245
20:58:32|0.00031245
20:58:32|0.00031246
20:58:33|0.00031246
20:58:33|0.00031246
20:58:34|0.00031246
20:58:34|0.00031246
20:58:35|0.00031246
20:58:36|0.00031246
20:58:37|0.00031246
20:58:39|0.00031245
20:58:40|0.00031245
20:58:41|0.00031245
20:58:42|0.00031245
20:58:43|0.00031245
20:58:43|0.00031245
20:58:45|0.00031245
20:58:45|0.00031245
20:58:46|0.00031229
20:58:47|0.00031244
20:58:47|0.00031244
20:58:48|0.00031244
20:58:48|0.00031244
20:58:49|0.00031245
20:58:50|0.00031206
20:58:50|0.00031244
20:58:51|0.00031244
20:58:52|0.00031244
20:58:52|0.00031244
20:58:53|0.00031244
20:58:54|0.00031244
20:58:55|0.00031244
20:58:55|0.00031244
20:58:56|0.00031244
20:58:57|0.00031244
20:58:58|0.00031244
20:58:58|0.0003124
20:58:59|0.0003124
20:59:00|0.0003124
20:59:00|0.0003124
20:59:01|0.0003124
20:59:02|0.0003124
20:59:02|0.0003124
20:59:03|0.0003124
20:59:04|0.0003121
20:59:04|0.0003121
20:59:05|0.0003121
20:59:06|0.0003121
20:59:06|0.00031209
20:59:07|0.00031209
20:59:08|0.00031209
20:59:08|0.00031239
20:59:08|0.00031239
20:59:09|0.00031239
20:59:09|0.00031239
20:59:10|0.00031239
20:59:10|0.00031239
20:59:11|0.00031239
20:59:11|0.00031211
20:59:12|0.0003121
20:59:12|0.0003121
20:59:13|0.0003121
20:59:13|0.0003121
20:59:14|0.0003121
20:59:15|0.0003121
20:59:15|0.00031238
20:59:16|0.00031238
20:59:17|0.00031211
20:59:17|0.00031239
20:59:18|0.00031239
20:59:19|0.00031239
20:59:19|0.00031239
20:59:19|0.00031239
20:59:20|0.00031239
20:59:20|0.00031239
20:59:21|0.00031209
20:59:22|0.00031209
20:59:22|0.0003121
20:59:23|0.0003121
20:59:23|0.0003121
20:59:24|0.00031238
20:59:24|0.00031238
20:59:25|0.00031238
20:59:26|0.00031238
20:59:26|0.00031238
20:59:27|0.00031238
20:59:27|0.00031238
20:59:28|0.0003121
20:59:28|0.00031237
20:59:29|0.00031237
20:59:30|0.00031237
20:59:30|0.00031237
20:59:31|0.00031237
20:59:32|0.00031237
20:59:32|0.0003121
20:59:33|0.0003121
20:59:33|0.0003121
20:59:34|0.0003121
20:59:34|0.0003121
20:59:35|0.0003121
20:59:36|0.00031239
20:59:36|0.00031239
20:59:38|0.00031209
20:59:39|0.00031244
20:59:39|0.00031246
20:59:40|0.00031261
20:59:41|0.00031263
20:59:42|0.0003125
20:59:42|0.00031251
20:59:42|0.00031251
20:59:43|0.00031251
20:59:43|0.00031251
20:59:44|0.00031251
20:59:45|0.00031251
20:59:45|0.00031251
20:59:46|0.00031251
20:59:46|0.00031251
20:59:47|0.0003126
20:59:48|0.00031261
20:59:49|0.00031261
20:59:50|0.00031251
20:59:50|0.00031251
20:59:51|0.00031251
20:59:51|0.00031256
20:59:52|0.00031251
20:59:53|0.00031251
20:59:54|0.00031288
20:59:54|0.00031264
20:59:55|0.00031264
20:59:55|0.00031286
20:59:56|0.00031286
20:59:57|0.00031287
20:59:57|0.00031251
20:59:58|0.00031251
20:59:59|0.00031211
20:59:59|0.00031211
21:00:00|0.00031211
21:00:01|0.00031243
21:00:01|0.00031243
21:00:02|0.00031243
21:00:03|0.00031243
21:00:04|0.00031251
21:00:04|0.00031251
21:00:05|0.00031251
21:00:05|0.00031251
21:00:07|0.00031222
21:00:07|0.00031222
21:00:08|0.00031222
21:00:08|0.00031251
21:00:09|0.00031251
21:00:09|0.00031251
21:00:10|0.00031251
21:00:10|0.00031251
21:00:11|0.0003125
21:00:11|0.0003125
21:00:12|0.0003125
21:00:12|0.0003125
21:00:13|0.0003125
21:00:14|0.00031251
21:00:15|0.00031245
21:00:15|0.00031246
21:00:16|0.00031246
21:00:16|0.00031251
21:00:16|0.00031251
21:00:17|0.00031251
21:00:18|0.0003125
21:00:18|0.00031251
21:00:18|0.00031251
21:00:19|0.00031251
21:00:20|0.00031251
21:00:20|0.00031251
21:00:21|0.00031251
21:00:21|0.0003125
21:00:22|0.00031251
21:00:22|0.00031251
21:00:23|0.00031251
21:00:23|0.00031251
21:00:24|0.00031251
21:00:24|0.00031251
21:00:25|0.00031251
21:00:25|0.00031251
21:00:25|0.00031251
21:00:26|0.00031251
21:00:27|0.00031251
21:00:27|0.00031251
21:00:27|0.00031251
21:00:28|0.00031251
21:00:28|0.00031251
21:00:28|0.00031251
21:00:29|0.00031251
21:00:29|0.00031251
21:00:30|0.00031251
21:00:30|0.00031251
21:00:30|0.00031251
21:00:31|0.00031251
21:00:31|0.00031251
21:00:32|0.0003125
21:00:32|0.00031251
21:00:32|0.00031251
21:00:33|0.00031251
21:00:33|0.00031251
21:00:34|0.00031251
21:00:34|0.00031251
21:00:34|0.00031251
21:00:35|0.00031251
21:00:35|0.00031251
21:00:36|0.00031251
21:00:36|0.00031251
21:00:37|0.00031251
21:00:37|0.00031251
21:00:39|0.00031251
21:00:39|0.00031251
21:00:40|0.00031251
21:00:41|0.00031251
21:00:42|0.00031251
21:00:42|0.00031251
21:00:43|0.00031251
21:00:44|0.00031251
21:00:44|0.00031251
21:00:45|0.00031251
21:00:45|0.00031251
21:00:46|0.00031251
21:00:46|0.0003125
21:00:48|0.00031251
21:00:48|0.00031251
21:00:49|0.0003125
21:00:50|0.00031251
21:00:51|0.00031251
21:00:52|0.00031251
21:00:53|0.00031251
21:00:53|0.00031251
21:00:54|0.00031251
21:00:54|0.00031251
21:00:55|0.00031251
21:00:55|0.00031251
21:00:56|0.00031251
21:00:56|0.00031251
21:00:57|0.00031251
21:00:58|0.00031251
21:00:58|0.00031251
21:00:59|0.00031251
21:01:00|0.0003125
21:01:01|0.00031251
21:01:02|0.00031251
21:01:03|0.00031254
21:01:03|0.00031254
21:01:05|0.00031254
21:01:06|0.00031251
21:01:06|0.00031251
21:01:07|0.00031251
21:01:08|0.0003125
21:01:08|0.00031251
21:01:09|0.00031251
21:01:09|0.0003125
21:01:10|0.0003125
21:01:11|0.00031251
21:01:11|0.00031251
21:01:12|0.00031251
21:01:12|0.00031251
21:01:13|0.00031251
21:01:14|0.00031251
21:01:15|0.00031251
21:01:15|0.00031245
21:01:16|0.00031245
21:01:17|0.0003125
21:01:17|0.0003125
21:01:18|0.0003125
21:01:19|0.00031244
21:01:19|0.00031244
21:01:20|0.00031251
21:01:20|0.00031251
21:01:21|0.00031251
21:01:21|0.00031251
21:01:22|0.00031251
21:01:22|0.00031251
21:01:23|0.00031251
21:01:23|0.00031251
21:01:23|0.00031251
21:01:24|0.00031251
21:01:24|0.00031251
21:01:25|0.00031251
21:01:25|0.00031251
21:01:26|0.0003125
21:01:27|0.00031251
21:01:27|0.00031252
21:01:28|0.00031252
21:01:29|0.00031252
21:01:29|0.00031254
21:01:30|0.00031254
21:01:31|0.00031256
21:01:31|0.00031256
21:01:32|0.00031256
21:01:32|0.00031259
21:01:33|0.00031259
21:01:33|0.0003126
21:01:34|0.0003126
21:01:34|0.00031256
21:01:35|0.00031257
21:01:35|0.00031257
21:01:36|0.00031255
21:01:36|0.00031255
21:01:37|0.00031261
21:01:38|0.00031261
21:01:39|0.00031261
21:01:40|0.00031261
21:01:40|0.00031261
21:01:41|0.00031261
21:01:42|0.00031261
21:01:42|0.00031261
21:01:43|0.00031261
21:01:43|0.00031284
21:01:44|0.0003126
21:01:45|0.0003126
21:01:45|0.00031279
21:01:46|0.00031279
21:01:46|0.00031279
21:01:47|0.00031279
21:01:47|0.00031279
21:01:48|0.00031278
21:01:50|0.00031278
21:01:50|0.00031278
21:01:51|0.00031278
21:01:51|0.00031278
21:01:52|0.00031283
21:01:52|0.00031283
21:01:53|0.00031283
21:01:53|0.00031283
21:01:54|0.00031283
21:01:55|0.00031283
21:01:55|0.00031283
21:01:56|0.00031279
21:01:57|0.00031279
21:01:58|0.00031278
21:01:58|0.00031278
21:01:59|0.00031278
21:01:59|0.00031283
21:02:00|0.00031279
21:02:00|0.00031284
21:02:01|0.00031284
21:02:02|0.00031284
21:02:04|0.00031284
21:02:05|0.00031281
21:02:05|0.00031283
21:02:07|0.00031281
21:02:07|0.00031299
21:02:08|0.00031299
21:02:09|0.000313
21:02:10|0.000313
21:02:11|0.00031299
21:02:11|0.00031299
21:02:11|0.00031299
21:02:12|0.0003129
21:02:12|0.0003129
21:02:13|0.0003129
21:02:14|0.00031324
21:02:15|0.00031299
21:02:15|0.00031299
21:02:16|0.00031299
21:02:17|0.00031299
21:02:18|0.00031299
21:02:18|0.00031299
21:02:19|0.00031299
21:02:20|0.00031299
21:02:20|0.00031304
21:02:21|0.0003135
21:02:22|0.00031281
21:02:22|0.00031281
21:02:22|0.00031281
21:02:23|0.00031281
21:02:24|0.0003135
21:02:24|0.0003135
21:02:25|0.00031301
21:02:25|0.00031301
21:02:26|0.00031301
21:02:26|0.00031307
21:02:27|0.00031307
21:02:28|0.00031307
21:02:28|0.000313
21:02:29|0.000313
21:02:30|0.000313
21:02:30|0.0003129
21:02:31|0.0003129
21:02:32|0.0003129
21:02:32|0.00031286
21:02:33|0.00031286
21:02:33|0.00031285
21:02:34|0.00031284
21:02:34|0.00031297
21:02:35|0.00031297
21:02:35|0.00031297
21:02:36|0.00031297
21:02:36|0.00031296
21:02:38|0.00031284
21:02:38|0.00031284
21:02:39|0.00031284
21:02:39|0.0003129
21:02:40|0.0003129
21:02:40|0.0003129
21:02:41|0.0003129
21:02:42|0.0003129
21:02:42|0.00031302
21:02:43|0.00031302
21:02:43|0.00031302
21:02:44|0.00031302
21:02:45|0.0003129
21:02:45|0.0003129
21:02:45|0.00031287
21:02:46|0.00031287
21:02:46|0.00031287
21:02:47|0.00031287
21:02:47|0.00031299
21:02:48|0.000313
21:02:50|0.000313
21:02:50|0.00031285
21:02:51|0.00031288
21:02:53|0.00031285
21:02:54|0.00031285
21:02:55|0.00031285
21:02:55|0.00031285
21:02:56|0.00031285
21:02:56|0.00031285
21:02:57|0.00031285
21:02:57|0.00031285
21:02:58|0.00031285
21:02:59|0.00031285
21:03:00|0.00031285
21:03:00|0.00031285
21:03:01|0.00031285
21:03:02|0.00031288
21:03:03|0.00031288
21:03:04|0.00031288
21:03:05|0.00031285
21:03:06|0.00031284
21:03:06|0.00031284
21:03:08|0.00031285
21:03:08|0.00031285
21:03:09|0.00031285
21:03:10|0.00031285
21:03:11|0.00031285
21:03:11|0.00031285
21:03:12|0.00031285
21:03:13|0.00031285
21:03:13|0.00031288
21:03:14|0.00031288
21:03:15|0.00031288
21:03:15|0.00031288
21:03:16|0.0003129
21:03:16|0.0003129
21:03:17|0.0003129
21:03:17|0.0003129
21:03:19|0.0003129
21:03:19|0.00031288
21:03:20|0.00031288
21:03:21|0.00031288
21:03:22|0.00031289
21:03:22|0.00031288
21:03:22|0.00031288
21:03:23|0.00031288
21:03:23|0.00031288
21:03:24|0.00031288
21:03:25|0.00031288
21:03:26|0.00031288
21:03:26|0.00031288
21:03:26|0.00031288
21:03:27|0.00031288
21:03:29|0.00031288
21:03:29|0.00031288
21:03:29|0.00031288
21:03:30|0.00031288
21:03:30|0.00031288
21:03:31|0.00031288
21:03:32|0.00031288
21:03:32|0.00031288
21:03:33|0.00031288
21:03:33|0.00031288
21:03:34|0.00031288
21:03:35|0.00031255
21:03:35|0.00031244
21:03:36|0.00031244
21:03:36|0.00031244
21:03:37|0.00031244
21:03:38|0.00031244
21:03:38|0.00031244
21:03:39|0.00031244
21:03:39|0.00031201
21:03:40|0.00031201
21:03:41|0.00031258
21:03:42|0.00031255
21:03:43|0.00031253
21:03:44|0.00031253
21:03:44|0.00031253
21:03:45|0.00031253
21:03:45|0.00031244
21:03:46|0.00031244
21:03:46|0.00031244
21:03:47|0.00031244
21:03:47|0.00031244
21:03:48|0.00031244
21:03:48|0.00031244
21:03:49|0.00031244
21:03:50|0.00031201
21:03:52|0.00031238
21:03:52|0.00031238
21:03:53|0.00031228
21:03:54|0.00031228
21:03:55|0.00031228
21:03:56|0.00031228
21:03:57|0.00031228
21:03:57|0.00031223
21:03:59|0.00031209
21:03:59|0.00031209
21:04:00|0.00031209
21:04:01|0.00031219
21:04:02|0.000312
21:04:02|0.000312
21:04:03|0.000312
21:04:04|0.00031199
21:04:05|0.00031199
21:04:06|0.00031199
21:04:06|0.00031199
21:04:07|0.00031199
21:04:07|0.00031199
21:04:08|0.00031196
21:04:09|0.00031197
21:04:09|0.00031197
21:04:10|0.00031197
21:04:11|0.00031196
21:04:12|0.00031194
21:04:12|0.00031194
21:04:13|0.00031194
21:04:14|0.00031194
21:04:14|0.00031194
21:04:15|0.00031194
21:04:16|0.0003119
21:04:16|0.0003119
21:04:17|0.0003119
21:04:17|0.0003119
21:04:18|0.0003119
21:04:19|0.00031189
21:04:19|0.00031189
21:04:20|0.00031184
21:04:20|0.00031184
21:04:21|0.00031184
21:04:21|0.00031184
21:04:22|0.00031184
21:04:22|0.00031184
21:04:23|0.00031184
21:04:23|0.0003116
21:04:24|0.00031186
21:04:25|0.00031182
21:04:25|0.00031155
21:04:26|0.00031179
21:04:26|0.00031179
21:04:26|0.00031179
21:04:27|0.00031179
21:04:27|0.00031155
21:04:28|0.00031155
21:04:29|0.00031155
21:04:29|0.000312
21:04:30|0.000312
21:04:31|0.00031178
21:04:31|0.00031178
21:04:32|0.00031178
21:04:32|0.00031178
21:04:33|0.00031178
21:04:33|0.00031178
21:04:34|0.00031178
21:04:34|0.00031178
21:04:35|0.00031178
21:04:35|0.00031178
21:04:36|0.00031178
21:04:36|0.00031178
21:04:37|0.00031178
21:04:37|0.00031178
21:04:38|0.00031178
21:04:38|0.00031178
21:04:39|0.00031178
21:04:39|0.00031178
21:04:40|0.00031178
21:04:41|0.00031176
21:04:42|0.00031174
21:04:43|0.00031167
21:04:43|0.00031167
21:04:44|0.00031167
21:04:45|0.0003115
21:04:46|0.0003115
21:04:46|0.0003115
21:04:47|0.0003115
21:04:48|0.0003115
21:04:48|0.00031132
21:04:49|0.00031132
21:04:49|0.00031132
21:04:51|0.00031133
21:04:51|0.00031125
21:04:53|0.0003112
21:04:54|0.00031129
21:04:54|0.00031132
21:04:56|0.00031132
21:04:56|0.00031132
21:04:57|0.00031117
21:04:58|0.00031149
21:04:59|0.00031129
21:05:00|0.00031129
21:05:00|0.0003115
21:05:01|0.00031132
21:05:03|0.00031149
21:05:03|0.00031149
21:05:04|0.00031176
21:05:05|0.00031176
21:05:05|0.00031153
21:05:06|0.00031151
21:05:07|0.00031152
21:05:07|0.00031152
21:05:08|0.00031176
21:05:09|0.00031176
21:05:09|0.00031151
21:05:09|0.00031151
21:05:10|0.00031151
21:05:10|0.00031151
21:05:11|0.0003115
21:05:12|0.0003115
21:05:12|0.00031146
21:05:13|0.00031129
21:05:14|0.00031129
21:05:14|0.00031111
21:05:15|0.00031111
21:05:15|0.00031111
21:05:16|0.00031111
21:05:17|0.00031135
21:05:17|0.00031136
21:05:18|0.00031149
21:05:18|0.00031149
21:05:18|0.00031116
21:05:19|0.00031116
21:05:19|0.00031112
21:05:19|0.00031112
21:05:20|0.00031112
21:05:20|0.00031133
21:05:21|0.0003113
21:05:22|0.0003113
21:05:22|0.0003113
21:05:22|0.0003113
21:05:23|0.0003113
21:05:23|0.0003113
21:05:24|0.0003113
21:05:24|0.0003113
21:05:25|0.000311
21:05:26|0.000311
21:05:26|0.000311
21:05:27|0.000311
21:05:27|0.000311
21:05:28|0.00031111
21:05:28|0.00031113
21:05:28|0.00031101
21:05:29|0.00031111
21:05:29|0.00031129
21:05:30|0.0003113
21:05:30|0.0003113
21:05:30|0.00031129
21:05:31|0.00031111
21:05:32|0.00031111
21:05:33|0.00031111
21:05:33|0.00031133
21:05:34|0.00031133
21:05:34|0.00031133
21:05:35|0.00031133
21:05:35|0.00031119
21:05:36|0.0003112
21:05:36|0.0003112
21:05:37|0.00031127
21:05:37|0.00031122
21:05:38|0.00031122
21:05:39|0.00031122
21:05:39|0.00031122
21:05:39|0.00031122
21:05:40|0.00031122
21:05:41|0.00031105
21:05:41|0.00031101
21:05:42|0.00031124
21:05:42|0.00031111
21:05:43|0.00031127
21:05:43|0.00031103
21:05:44|0.00031103
21:05:44|0.00031103
21:05:44|0.00031103
21:05:45|0.00031103
21:05:45|0.00031103
21:05:46|0.00031103
21:05:46|0.00031103
21:05:47|0.00031102
21:05:48|0.00031102
21:05:48|0.00031103
21:05:49|0.00031103
21:05:49|0.00031103
21:05:50|0.00031103
21:05:50|0.00031103
21:05:51|0.00031103
21:05:52|0.00031103
21:05:53|0.00031103
21:05:54|0.00031103
21:05:54|0.00031103
21:05:55|0.00031103
21:05:56|0.00031101
21:05:57|0.00031103
21:05:58|0.00031103
21:05:58|0.00031103
21:05:59|0.00031098
21:06:00|0.00031097
21:06:01|0.00031097
21:06:01|0.00031098
21:06:02|0.00031097
21:06:02|0.00031096
21:06:03|0.00031096
21:06:04|0.00031096
21:06:04|0.00031096
21:06:05|0.00031096
21:06:06|0.00031078
21:06:07|0.00031097
21:06:07|0.000311
21:06:08|0.000311
21:06:08|0.000311
21:06:09|0.000311
21:06:09|0.00031096
21:06:10|0.00031096
21:06:11|0.00031096
21:06:11|0.00031096
21:06:12|0.00031073
21:06:12|0.00031095
21:06:13|0.00031095
21:06:13|0.00031094
21:06:14|0.00031096
21:06:15|0.00031075
21:06:15|0.00031075
21:06:16|0.00031076
21:06:17|0.00031076
21:06:18|0.00031095
21:06:18|0.00031095
21:06:19|0.00031095
21:06:20|0.00031071
21:06:21|0.00031096
21:06:21|0.00031096
21:06:21|0.00031096
21:06:22|0.00031096
21:06:23|0.00031096
21:06:23|0.00031096
21:06:24|0.00031096
21:06:25|0.00031096
21:06:25|0.00031096
21:06:26|0.00031096
21:06:26|0.00031096
21:06:28|0.00031096
21:06:28|0.00031096
21:06:29|0.00031096
21:06:29|0.00031081
21:06:30|0.00031081
21:06:30|0.00031096
21:06:31|0.00031096
21:06:32|0.00031096
21:06:32|0.00031096
21:06:32|0.00031096
21:06:33|0.00031096
21:06:33|0.00031096
21:06:34|0.00031081
21:06:34|0.00031081
21:06:35|0.00031081
21:06:36|0.0003108
21:06:36|0.00031077
21:06:37|0.00031078
21:06:37|0.00031078
21:06:38|0.00031078
21:06:38|0.00031079
21:06:39|0.00031079
21:06:39|0.00031079
21:06:40|0.00031079
21:06:40|0.00031077
21:06:41|0.00031077
21:06:42|0.00031077
21:06:42|0.00031079
21:06:43|0.00031077
21:06:44|0.00031077
21:06:45|0.00031077
21:06:45|0.00031077
21:06:45|0.00031077
21:06:46|0.00031077
21:06:46|0.00031077
21:06:47|0.00031077
21:06:47|0.00031078
21:06:48|0.00031078
21:06:48|0.00031075
21:06:49|0.00031075
21:06:49|0.00031075
21:06:50|0.00031075
21:06:51|0.00031079
21:06:52|0.00031079
21:06:53|0.00031079
21:06:54|0.00031077
21:06:55|0.00031078
21:06:56|0.00031078
21:06:56|0.00031079
21:06:57|0.00031079
21:06:58|0.00031079
21:06:58|0.00031079
21:06:59|0.00031079
21:06:59|0.00031079
21:07:00|0.00031079
21:07:01|0.00031077
21:07:02|0.00031077
21:07:02|0.00031078
21:07:03|0.00031078
21:07:04|0.00031078
21:07:04|0.00031078
21:07:05|0.00031077
21:07:05|0.00031077
21:07:07|0.00031077
21:07:08|0.00031077
21:07:09|0.00031077
21:07:10|0.00031072
21:07:10|0.00031076
21:07:11|0.00031076
21:07:12|0.00031076
21:07:12|0.00031078
21:07:13|0.00031078
21:07:13|0.00031078
21:07:15|0.00031076
21:07:15|0.00031076
21:07:15|0.00031078
21:07:16|0.00031078
21:07:17|0.00031078
21:07:18|0.00031078
21:07:19|0.00031078
21:07:19|0.00031078
21:07:20|0.00031078
21:07:20|0.00031078
21:07:21|0.00031078
21:07:21|0.00031077
21:07:22|0.00031076
21:07:22|0.00031076
21:07:23|0.00031076
21:07:24|0.00031076
21:07:24|0.00031076
21:07:26|0.00031076
21:07:27|0.00031076
21:07:27|0.00031076
21:07:28|0.0003107
21:07:29|0.0003107
21:07:29|0.0003107
21:07:30|0.0003107
21:07:31|0.0003107
21:07:32|0.0003107
21:07:32|0.0003107
21:07:33|0.0003107
21:07:34|0.0003107
21:07:35|0.0003107
21:07:35|0.0003107
21:07:36|0.0003107
21:07:37|0.00031069
21:07:37|0.00031069
21:07:38|0.00031069
21:07:38|0.00031069
21:07:39|0.00031069
21:07:40|0.00031069
21:07:41|0.00031069
21:07:42|0.00031069
21:07:43|0.00031069
21:07:43|0.00031069
21:07:44|0.00031069
21:07:44|0.00031069
21:07:45|0.00031069
21:07:46|0.00031069
21:07:47|0.00031069
21:07:47|0.00031068
21:07:48|0.00031069
21:07:49|0.0003107
21:07:49|0.0003107
21:07:50|0.0003107
21:07:51|0.0003107
21:07:51|0.0003107
21:07:52|0.0003107
21:07:53|0.0003107
21:07:54|0.0003107
21:07:55|0.0003107
21:07:55|0.0003107
21:07:56|0.0003107
21:07:57|0.0003106
21:07:58|0.0003106
21:07:59|0.0003106
21:07:59|0.0003106
21:08:00|0.0003106
21:08:01|0.0003106
21:08:01|0.0003106
21:08:02|0.0003106
21:08:02|0.0003106
21:08:03|0.0003106
21:08:03|0.0003106
21:08:04|0.0003106
21:08:05|0.00031042
21:08:05|0.00031047
21:08:06|0.00031047
21:08:07|0.00031047
21:08:07|0.00031047
21:08:08|0.00031049
21:08:09|0.00031049
21:08:10|0.00031049
21:08:11|0.00031058
21:08:12|0.00031047
21:08:13|0.00031042
21:08:15|0.00031048
21:08:15|0.00031048
21:08:16|0.00031042
21:08:17|0.00031042
21:08:18|0.00031042
21:08:19|0.00031042
21:08:19|0.00031043
21:08:20|0.00031043
21:08:21|0.0003103
21:08:22|0.0003103
21:08:23|0.0003103
21:08:24|0.0003103
21:08:24|0.00031029
21:08:25|0.00031029
21:08:26|0.00031004
21:08:27|0.00031
21:08:27|0.00031029
21:08:28|0.0003103
21:08:29|0.0003103
21:08:29|0.0003103
21:08:31|0.00031001
21:08:32|0.00031001
21:08:32|0.00031001
21:08:33|0.00031
21:08:33|0.00031
21:08:34|0.00031
21:08:35|0.00031
21:08:35|0.00030999
21:08:36|0.00030998
21:08:37|0.00030963
21:08:37|0.00030963
21:08:38|0.00030963
21:08:39|0.00030994
21:08:39|0.00030994
21:08:40|0.00030993
21:08:41|0.00030993
21:08:41|0.00030971
21:08:42|0.00030967
21:08:43|0.00030967
21:08:43|0.00030998
21:08:44|0.0003097
21:08:45|0.00030999
21:08:46|0.0003097
21:08:46|0.00030999
21:08:48|0.00030975
21:08:48|0.00030975
21:08:49|0.00030975
21:08:49|0.00030975
21:08:50|0.00030994
21:08:50|0.00030994
21:08:51|0.00030994
21:08:51|0.00030975
21:08:52|0.00030993
21:08:53|0.00030992
21:08:53|0.00030999
21:08:54|0.0003097
21:08:55|0.00030971
21:08:56|0.00030968
21:08:57|0.00030975
21:08:58|0.00030975
21:08:59|0.00030972
21:08:59|0.00030972
21:09:00|0.00030972
21:09:00|0.00030975
21:09:01|0.00030976
21:09:02|0.00030976
21:09:02|0.00030993
21:09:03|0.00031045
21:09:03|0.0003093
21:09:04|0.00030998
21:09:05|0.00030943
21:09:05|0.0003093
21:09:06|0.0003093
21:09:06|0.0003093
21:09:07|0.0003093
21:09:08|0.0003093
21:09:08|0.00030931
21:09:09|0.00030931
21:09:09|0.00030964
21:09:10|0.0003089
21:09:11|0.0003089
21:09:11|0.00030938
21:09:12|0.00030938
21:09:13|0.00030929
21:09:13|0.00030929
21:09:14|0.00030929
21:09:14|0.00030929
21:09:15|0.00030914
21:09:15|0.00030914
21:09:16|0.00030911
21:09:16|0.00030912
21:09:17|0.00030912
21:09:18|0.0003091
21:09:19|0.0003091
21:09:19|0.00030908
21:09:20|0.00030908
21:09:21|0.00030871
21:09:21|0.00030871
21:09:21|0.00030871
21:09:22|0.00030871
21:09:23|0.00030885
21:09:23|0.00030885
21:09:25|0.00030872
21:09:25|0.0003081
21:09:27|0.00030856
21:09:27|0.00030848
21:09:29|0.00030801
21:09:30|0.00030801
21:09:31|0.0003083
21:09:32|0.000308
21:09:32|0.000308
21:09:33|0.00030801
21:09:34|0.00030811
21:09:35|0.00030811
21:09:35|0.00030821
21:09:36|0.00030831
21:09:37|0.00030811
21:09:37|0.00030811
21:09:38|0.000308
21:09:38|0.00030857
21:09:39|0.00030857
21:09:40|0.00030866
21:09:41|0.00030805
21:09:42|0.00030805
21:09:42|0.00030808
21:09:43|0.0003081
21:09:43|0.0003081
21:09:44|0.0003085
21:09:44|0.00030805
21:09:45|0.00030801
21:09:45|0.000308
21:09:46|0.000308
21:09:47|0.000308
21:09:47|0.0003085
21:09:48|0.0003085
21:09:49|0.0003085
21:09:49|0.00030819
21:09:50|0.00030868
21:09:51|0.00030868
21:09:51|0.00030845
21:09:52|0.00030808
21:09:53|0.00030834
21:09:53|0.00030849
21:09:54|0.00030849
21:09:55|0.00030849
21:09:55|0.00030835
21:09:56|0.00030835
21:09:56|0.00030801
21:09:57|0.00030808
21:09:58|0.00030807
21:09:59|0.0003081
21:09:59|0.0003081
21:10:00|0.0003081
21:10:01|0.0003081
21:10:01|0.0003081
21:10:02|0.0003081
21:10:03|0.00030809
21:10:03|0.0003081
21:10:04|0.00030809
21:10:05|0.00030809
21:10:06|0.00030809
21:10:07|0.00030809
21:10:08|0.0003081
21:10:08|0.00030838
21:10:09|0.0003081
21:10:10|0.00030808
21:10:11|0.00030807
21:10:12|0.00030807
21:10:13|0.00030807
21:10:14|0.00030803
21:10:15|0.00030807
21:10:16|0.00030806
21:10:17|0.00030807
21:10:17|0.00030803
21:10:18|0.00030803
21:10:19|0.00030803
21:10:19|0.00030802
21:10:20|0.00030803
21:10:20|0.00030803
21:10:21|0.00030804
21:10:21|0.00030804
21:10:22|0.0003081
21:10:23|0.00030809
21:10:23|0.00030809
21:10:24|0.0003081
21:10:25|0.0003081
21:10:26|0.00030833
21:10:27|0.0003081
21:10:28|0.00030811
21:10:30|0.00030809
21:10:30|0.00030834
21:10:31|0.0003081
21:10:32|0.00030838
21:10:32|0.00030836
21:10:33|0.00030837
21:10:34|0.00030811
21:10:35|0.00030838
21:10:35|0.00030838
21:10:36|0.00030838
21:10:37|0.00030838
21:10:37|0.00030812
21:10:38|0.00030837
21:10:38|0.00030837
21:10:39|0.00030837
21:10:39|0.00030837
21:10:40|0.00030837
21:10:40|0.00030838
21:10:41|0.00030838
21:10:42|0.00030816
21:10:42|0.00030835
21:10:43|0.0003082
21:10:43|0.0003082
21:10:44|0.00030828
21:10:44|0.00030828
21:10:45|0.00030828
21:10:46|0.00030835
21:10:47|0.00030835
21:10:47|0.0003082
21:10:48|0.00030824
21:10:49|0.00030824
21:10:49|0.00030835
21:10:50|0.00030832
21:10:51|0.00030825
21:10:51|0.00030825
21:10:52|0.00030825
21:10:52|0.00030825
21:10:53|0.00030825
21:10:53|0.00030834
21:10:53|0.00030834
21:10:54|0.00030906
21:10:55|0.00030906
21:10:55|0.00030852
21:10:56|0.00030852
21:10:57|0.00030852
21:10:58|0.00030855
21:10:58|0.00030855
21:10:59|0.00030855
21:10:59|0.00030855
21:11:00|0.00030858
21:11:01|0.00030913
21:11:01|0.00030914
21:11:02|0.00030881
21:11:03|0.00030881
21:11:04|0.00030914
21:11:05|0.00030902
21:11:05|0.00030902
21:11:06|0.00030902
21:11:07|0.00030902
21:11:07|0.00030902
21:11:08|0.00030902
21:11:09|0.00030902
21:11:09|0.00030906
21:11:10|0.00030906
21:11:10|0.00030906
21:11:10|0.00030906
21:11:11|0.00030906
21:11:11|0.00030906
21:11:12|0.00030906
21:11:13|0.00030913
21:11:14|0.00030913
21:11:14|0.00030913
21:11:15|0.00030907
21:11:15|0.00030907
21:11:16|0.00030913
21:11:17|0.00030914
21:11:17|0.00030916
21:11:17|0.00030916
21:11:18|0.00030917
21:11:19|0.00030917
21:11:19|0.00030917
21:11:20|0.00030982
21:11:20|0.00030982
21:11:21|0.00030982
21:11:22|0.0003098
21:11:23|0.00030932
21:11:24|0.00030935
21:11:24|0.00030978
21:11:25|0.00030978
21:11:26|0.00030978
21:11:27|0.00030978
21:11:27|0.00031007
21:11:28|0.00030941
21:11:29|0.00030944
21:11:30|0.00030944
21:11:30|0.00030978
21:11:31|0.00030978
21:11:32|0.00031002
21:11:32|0.00031002
21:11:33|0.00030977
21:11:34|0.00030977
21:11:35|0.00030977
21:11:35|0.00030976
21:11:36|0.00030976
21:11:37|0.00030976
21:11:37|0.00030977
21:11:38|0.00030952
21:11:38|0.00030976
21:11:39|0.00030977
21:11:40|0.00030978
21:11:40|0.00030978
21:11:41|0.00030978
21:11:42|0.00030951
21:11:43|0.00030978
21:11:43|0.00030978
21:11:44|0.00030978
21:11:45|0.00030976
21:11:46|0.00030978
21:11:47|0.00030978
21:11:48|0.00030977
21:11:49|0.00030977
21:11:49|0.00030977
21:11:50|0.00030978
21:11:50|0.00030978
21:11:51|0.00030977
21:11:52|0.00030977
21:11:52|0.00030977
21:11:53|0.00030978
21:11:54|0.00030978
21:11:55|0.00030978
21:11:56|0.00030978
21:11:56|0.00030977
21:11:57|0.00030977
21:11:58|0.00030977
21:11:58|0.00030978
21:11:59|0.00030978
21:11:59|0.00030978
21:12:00|0.00030978
21:12:00|0.00030978
21:12:01|0.00030978
21:12:01|0.00030978
21:12:02|0.00030978
21:12:03|0.00030978
21:12:03|0.00031
21:12:05|0.00031
21:12:05|0.00031
21:12:06|0.00030981
21:12:08|0.0003098
21:12:09|0.00030978
21:12:10|0.00030999
21:12:11|0.00030979
21:12:11|0.00030979
21:12:12|0.00030979
21:12:13|0.00030979
21:12:14|0.00030979
21:12:14|0.00030998
21:12:16|0.00030998
21:12:17|0.00030998
21:12:18|0.00030999
21:12:19|0.00030998
21:12:19|0.00030998
21:12:20|0.00030998
21:12:21|0.00030998
21:12:21|0.00030997
21:12:22|0.00030997
21:12:23|0.00030998
21:12:24|0.00030998
21:12:24|0.00030998
21:12:25|0.00030998
21:12:26|0.00030998
21:12:27|0.00030998
21:12:27|0.00030998
21:12:28|0.00030986
21:12:28|0.00031
21:12:29|0.00031012
21:12:30|0.00031012
21:12:31|0.00030999
21:12:31|0.00031
21:12:32|0.00031
21:12:33|0.00031012
21:12:34|0.0003105
21:12:34|0.0003105
21:12:35|0.0003105
21:12:35|0.0003105
21:12:36|0.00031048
21:12:37|0.00031048
21:12:38|0.00031048
21:12:38|0.00031048
21:12:40|0.00031048
21:12:41|0.00031048
21:12:42|0.00031013
21:12:42|0.00031003
21:12:43|0.00031003
21:12:44|0.00031045
21:12:45|0.00031045
21:12:45|0.00031045
21:12:46|0.00031042
21:12:47|0.00031042
21:12:47|0.00030998
21:12:48|0.00030978
21:12:49|0.00031003
21:12:50|0.00030964
21:12:50|0.0003092
21:12:51|0.0003092
21:12:52|0.00031016
21:12:52|0.00031016
21:12:53|0.00031015
21:12:54|0.00031
21:12:54|0.0003098
21:12:55|0.0003098
21:12:56|0.0003098
21:12:56|0.00030935
21:12:57|0.00030935
21:12:57|0.00030935
21:12:58|0.0003099
21:12:59|0.00030937
21:12:59|0.00030937
21:13:00|0.00030937
21:13:01|0.00030937
21:13:03|0.00030937
21:13:03|0.00030945
21:13:04|0.00030945
21:13:05|0.00030971
21:13:06|0.00030947
21:13:07|0.00030971
21:13:08|0.00030971
21:13:09|0.0003097
21:13:11|0.00030971
21:13:12|0.00030971
21:13:13|0.00030952
21:13:14|0.0003098
21:13:14|0.0003098
21:13:15|0.00030959
21:13:16|0.00030959
21:13:17|0.00030977
21:13:17|0.00030977
21:13:19|0.0003098
21:13:20|0.0003098
21:13:20|0.00030977
21:13:21|0.00030977
21:13:22|0.00031002
21:13:23|0.00031002
21:13:24|0.00031002
21:13:24|0.00030971
21:13:25|0.00030971
21:13:26|0.00030971
21:13:26|0.00030971
21:13:27|0.00030976
21:13:28|0.00030976
21:13:29|0.00030976
21:13:29|0.00030977
21:13:30|0.00030974
21:13:30|0.00030977
21:13:31|0.00030975
21:13:32|0.00030975
21:13:33|0.00030976
21:13:33|0.00030977
21:13:34|0.00030977
21:13:34|0.00030977
21:13:35|0.00030977
21:13:35|0.00030977
21:13:36|0.00030977
21:13:37|0.00030976
21:13:37|0.00030976
21:13:38|0.00030976
21:13:39|0.00030976
21:13:39|0.00030977
21:13:40|0.00030977
21:13:40|0.00030977
21:13:41|0.00030977
21:13:41|0.00030977
21:13:42|0.00030977
21:13:42|0.00030989
21:13:43|0.00030989
21:13:43|0.00030987
21:13:44|0.00030987
21:13:45|0.00030987
21:13:46|0.00030987
21:13:46|0.00030988
21:13:46|0.00030988
21:13:48|0.00030988
21:13:48|0.00030988
21:13:50|0.00030988
21:13:51|0.00030988
21:13:52|0.00030992
21:13:53|0.00030992
21:13:54|0.00030992
21:13:54|0.00030989
21:13:55|0.00030989
21:13:56|0.00030989
21:13:57|0.00030989
21:13:59|0.00030988
21:13:59|0.00030988
21:14:01|0.00030988
21:14:01|0.00030988
21:14:02|0.00030988
21:14:03|0.00030989
21:14:04|0.00030989
21:14:04|0.00030989
21:14:05|0.00030989
21:14:06|0.00030989
21:14:07|0.00030988
21:14:07|0.00030988
21:14:08|0.0003099
21:14:08|0.0003099
21:14:09|0.0003099
21:14:10|0.0003099
21:14:10|0.00030988
21:14:11|0.00030988
21:14:12|0.00030988
21:14:13|0.0003099
21:14:14|0.00030989
21:14:15|0.00030988
21:14:16|0.00030988
21:14:16|0.00030988
21:14:17|0.00030988
21:14:18|0.00030988
21:14:18|0.00030988
21:14:19|0.00030988
21:14:20|0.00030987
21:14:21|0.00030987
21:14:21|0.00030987
21:14:22|0.00030987
21:14:22|0.00030987
21:14:23|0.00030987
21:14:23|0.00030987
21:14:24|0.00030987
21:14:25|0.00030988
21:14:25|0.00030988
21:14:26|0.00030988
21:14:26|0.00030988
21:14:27|0.00030987
21:14:27|0.00030987
21:14:28|0.00030987
21:14:29|0.00030988
21:14:30|0.00030988
21:14:31|0.00030959
21:14:31|0.00030988
21:14:32|0.00030987
21:14:32|0.00030987
21:14:34|0.00030987
21:14:34|0.00030986
21:14:34|0.00030986
21:14:35|0.00030984
21:14:36|0.00030984
21:14:36|0.00030962
21:14:37|0.00030962
21:14:37|0.00030962
21:14:38|0.00030969
21:14:38|0.00030974
21:14:39|0.00030974
21:14:41|0.0003095
21:14:41|0.00030961
21:14:41|0.00030961
21:14:42|0.00030961
21:14:43|0.00030962
21:14:43|0.00030962
21:14:44|0.00030962
21:14:45|0.00030962
21:14:45|0.00030962
21:14:45|0.00030958
21:14:46|0.00030961
21:14:46|0.00030961
21:14:47|0.00030961
21:14:47|0.00030962
21:14:48|0.00030962
21:14:48|0.00030955
21:14:49|0.00030987
21:14:49|0.00030987
21:14:50|0.00030987
21:14:51|0.00030956
21:14:52|0.00030956
21:14:52|0.00030975
21:14:53|0.00030975
21:14:54|0.00030957
21:14:55|0.00030977
21:14:55|0.00030977
21:14:56|0.00030977
21:14:57|0.00030977
21:14:58|0.00030961
21:14:59|0.00030961
21:14:59|0.00030961
21:15:01|0.00030962
21:15:01|0.00030962
21:15:02|0.00030963
21:15:03|0.00030963
21:15:04|0.00030974
21:15:04|0.00030974
21:15:05|0.00030977
21:15:06|0.00030977
21:15:07|0.00030977
21:15:07|0.00030977
21:15:08|0.0003099
21:15:09|0.00030977
21:15:10|0.00030977
21:15:11|0.00030977
21:15:11|0.00030966
21:15:12|0.00030965
21:15:12|0.00030965
21:15:13|0.00030977
21:15:13|0.00030977
21:15:13|0.0003099
21:15:14|0.00030996
21:15:15|0.00031034
21:15:15|0.00031002
21:15:16|0.0003105
21:15:16|0.0003105
21:15:17|0.0003105
21:15:17|0.00031021
21:15:18|0.00031022
21:15:18|0.00031021
21:15:19|0.00031023
21:15:19|0.00031023
21:15:19|0.00031072
21:15:20|0.00031035
21:15:20|0.0003103
21:15:21|0.00031069
21:15:21|0.00031069
21:15:22|0.00031024
21:15:22|0.00030989
21:15:23|0.00030989
21:15:24|0.00030991
21:15:24|0.00030991
21:15:25|0.00031067
21:15:26|0.00031067
21:15:26|0.00031065
21:15:27|0.00031065
21:15:27|0.00031065
21:15:27|0.00031065
21:15:28|0.00031062
21:15:28|0.0003106
21:15:29|0.0003106
21:15:29|0.0003106
21:15:30|0.0003106
21:15:30|0.0003106
21:15:31|0.00031059
21:15:31|0.00031058
21:15:32|0.00031058
21:15:32|0.00030996
21:15:33|0.00030996
21:15:33|0.00030996
21:15:34|0.0003105
21:15:34|0.00031059
21:15:34|0.00031064
21:15:35|0.00031064
21:15:35|0.00031064
21:15:36|0.00031063
21:15:36|0.00031064
21:15:37|0.00031007
21:15:37|0.00031007
21:15:38|0.00031002
21:15:39|0.00031002
21:15:39|0.00031062
21:15:40|0.00031062
21:15:40|0.00031072
21:15:41|0.00031018
21:15:41|0.00031021
21:15:42|0.00031022
21:15:42|0.00031023
21:15:42|0.00031022
21:15:43|0.00031022
21:15:44|0.00031022
21:15:44|0.00031022
21:15:45|0.00031002
21:15:45|0.00031002
21:15:46|0.00030977
21:15:47|0.00031036
21:15:47|0.00031029
21:15:47|0.00031029
21:15:49|0.00031029
21:15:49|0.00031027
21:15:50|0.00031027
21:15:50|0.00031027
21:15:51|0.00031
21:15:52|0.00030984
21:15:53|0.00030984
21:15:53|0.00031021
21:15:54|0.00031023
21:15:55|0.00030987
21:15:56|0.0003102
21:15:56|0.00031018
21:15:58|0.00030984
21:15:58|0.00030984
21:15:59|0.00031003
21:16:00|0.00030985
21:16:00|0.00031003
21:16:01|0.00031003
21:16:02|0.00031025
21:16:03|0.00031025
21:16:04|0.00031024
21:16:05|0.00031024
21:16:05|0.00031024
21:16:06|0.00031024
21:16:07|0.00031024
21:16:08|0.00031
21:16:09|0.00031
21:16:09|0.00031019
21:16:09|0.00031019
21:16:10|0.00031019
21:16:11|0.00031019
21:16:11|0.00031003
21:16:11|0.00031003
21:16:12|0.00031003
21:16:12|0.00031
21:16:13|0.00031005
21:16:13|0.00031005
21:16:14|0.00031005
21:16:15|0.00031005
21:16:16|0.00031001
21:16:16|0.00031001
21:16:17|0.00031001
21:16:17|0.00031001
21:16:17|0.00031077
21:16:18|0.00031077
21:16:19|0.00031005
21:16:19|0.00031002
21:16:20|0.00031002
21:16:20|0.00031001
21:16:21|0.00031001
21:16:22|0.00031001
21:16:22|0.00031001
21:16:23|0.00031002
21:16:23|0.00031001
21:16:24|0.00031001
21:16:25|0.00031001
21:16:25|0.00031001
21:16:25|0.00031002
21:16:26|0.00031002
21:16:26|0.00031002
21:16:27|0.000311
21:16:28|0.000311
21:16:28|0.000311
21:16:29|0.000311
21:16:29|0.0003102
21:16:30|0.00031021
21:16:30|0.00031022
21:16:30|0.00031023
21:16:31|0.00031025
21:16:31|0.00031024
21:16:32|0.00031025
21:16:32|0.00031025
21:16:33|0.00031025
21:16:33|0.00031025
21:16:33|0.00031075
21:16:34|0.00031027
21:16:35|0.00031027
21:16:36|0.00031067
21:16:36|0.00031023
21:16:37|0.00031022
21:16:38|0.00031022
21:16:38|0.00031022
21:16:39|0.00031023
21:16:40|0.00031023
21:16:41|0.000311
21:16:42|0.00031035
21:16:43|0.00031017
21:16:44|0.00031067
21:16:45|0.00031035
21:16:45|0.00031035
21:16:46|0.00031001
21:16:46|0.00031065
21:16:47|0.00031035
21:16:47|0.00031035
21:16:48|0.0003106
21:16:48|0.0003106
21:16:49|0.0003106
21:16:49|0.00031021
21:16:50|0.0003102
21:16:50|0.00031031
21:16:51|0.0003103
21:16:51|0.0003103
21:16:52|0.0003103
21:16:53|0.0003103
21:16:55|0.00031021
21:16:56|0.00031021
21:16:57|0.0003102
21:16:58|0.00031022
21:16:59|0.0003103
21:17:00|0.00031036
21:17:01|0.00031023
21:17:02|0.00031039
21:17:03|0.0003106
21:17:03|0.00031044
21:17:04|0.00031044
21:17:04|0.00031009
21:17:05|0.00031009
21:17:05|0.00031009
21:17:06|0.00031009
21:17:07|0.00031031
21:17:07|0.00031031
21:17:08|0.00031025
21:17:08|0.00031027
21:17:09|0.00031027
21:17:10|0.00031027
21:17:11|0.00031019
21:17:12|0.00031044
21:17:12|0.00031044
21:17:13|0.00031044
21:17:13|0.00031018
21:17:14|0.00031018
21:17:15|0.00031027
21:17:15|0.00031027
21:17:16|0.00031027
21:17:17|0.00031027
21:17:17|0.00031019
21:17:18|0.00031027
21:17:18|0.00031027
21:17:19|0.00031027
21:17:19|0.0003102
21:17:20|0.00031023
21:17:22|0.00031023
21:17:22|0.0003102
21:17:23|0.0003102
21:17:24|0.00031023
21:17:25|0.00031023
21:17:26|0.00031022
21:17:26|0.00031021
21:17:27|0.00031021
21:17:27|0.00031021
21:17:28|0.00031021
21:17:28|0.00031053
21:17:29|0.00031006
21:17:30|0.00031021
21:17:30|0.00031021
21:17:31|0.00031055
21:17:31|0.00031055
21:17:32|0.00031055
21:17:33|0.00031055
21:17:33|0.00031021
21:17:34|0.00031021
21:17:35|0.00031021
21:17:35|0.00031006
21:17:35|0.00031006
21:17:37|0.00031006
21:17:37|0.00031006
21:17:38|0.00031031
21:17:39|0.00031027
21:17:40|0.00031052
21:17:40|0.0003102
21:17:41|0.0003102
21:17:42|0.00031023
21:17:42|0.00031023
21:17:43|0.00031017
21:17:44|0.00031043
21:17:44|0.00031043
21:17:45|0.00031043
21:17:46|0.00031043
21:17:46|0.00031019
21:17:47|0.00031001
21:17:47|0.00031001
21:17:48|0.00031001
21:17:49|0.00031002
21:17:50|0.00031029
21:17:50|0.00031029
21:17:51|0.00031029
21:17:51|0.00031029
21:17:52|0.00031007
21:17:53|0.00031003
21:17:53|0.00031003
21:17:55|0.00031003
21:17:55|0.00031003
21:17:57|0.00031003
21:17:57|0.00031142
21:17:58|0.00031023
21:17:59|0.00031002
21:17:59|0.00031022
21:18:00|0.00031022
21:18:01|0.00031039
21:18:02|0.00031007
21:18:02|0.00031036
21:18:03|0.00031036
21:18:04|0.0003102
21:18:05|0.00031019
21:18:05|0.00031019
21:18:06|0.00031005
21:18:07|0.00031039
21:18:08|0.00031039
21:18:08|0.00031039
21:18:09|0.00031039
21:18:10|0.00031007
21:18:11|0.00031093
21:18:11|0.00031093
21:18:12|0.00031093
21:18:13|0.00031005
21:18:14|0.00031005
21:18:14|0.00031005
21:18:15|0.00031021
21:18:16|0.00031021
21:18:17|0.00031021
21:18:17|0.00031021
21:18:18|0.00031021
21:18:18|0.00031021
21:18:19|0.00031021
21:18:20|0.00031021
21:18:21|0.00031021
21:18:22|0.00031021
21:18:22|0.00031021
21:18:23|0.00031007
21:18:24|0.00031041
21:18:25|0.00031036
21:18:25|0.00031036
21:18:26|0.00031036
21:18:26|0.00031006
21:18:27|0.00031006
21:18:28|0.00031006
21:18:28|0.00031016
21:18:29|0.00031014
21:18:29|0.00031005
21:18:31|0.00031012
21:18:31|0.00031012
21:18:32|0.00031011
21:18:33|0.0003101
21:18:33|0.0003101
21:18:34|0.0003101
21:18:34|0.00031006
21:18:35|0.0003102
21:18:36|0.0003102
21:18:37|0.0003102
21:18:37|0.00031021
21:18:38|0.00031011
21:18:39|0.00031011
21:18:40|0.00031005
21:18:41|0.00031005
21:18:41|0.00031021
21:18:42|0.00031006
21:18:43|0.00031021
21:18:44|0.00031005
21:18:44|0.00031031
21:18:45|0.00031011
21:18:46|0.0003102
21:18:47|0.0003102
21:18:47|0.00031016
21:18:48|0.00031016
21:18:49|0.00031016
21:18:49|0.00031006
21:18:50|0.00031006
21:18:51|0.00031006
21:18:52|0.00031006
21:18:52|0.0003102
21:18:53|0.0003102
21:18:53|0.0003102
21:18:54|0.0003102
21:18:55|0.00031021
21:18:56|0.00031005
21:18:56|0.00031005
21:18:57|0.00031021
21:18:58|0.00031
21:18:59|0.00030966
21:18:59|0.00030966
21:18:59|0.00030966
21:19:00|0.00030966
21:19:00|0.00030966
21:19:01|0.00031
21:19:02|0.00031022
21:19:03|0.00031
21:19:04|0.00031
21:19:05|0.00031005
21:19:06|0.00031
21:19:07|0.00030999
21:19:08|0.0003095
21:19:09|0.00030994
21:19:10|0.00030995
21:19:11|0.00030997
21:19:12|0.00030998
21:19:12|0.00030999
21:19:12|0.00030999
21:19:13|0.0003097
21:19:14|0.00030998
21:19:14|0.00030999
21:19:14|0.00030999
21:19:15|0.00030972
21:19:16|0.00030999
21:19:16|0.00030999
21:19:17|0.00030999
21:19:17|0.00030994
21:19:18|0.00030999
21:19:19|0.00031
21:19:20|0.00031005
21:19:21|0.00031005
21:19:22|0.00031005
21:19:22|0.00031022
21:19:23|0.00031022
21:19:24|0.00031022
21:19:24|0.00031022
21:19:25|0.00031049
21:19:26|0.00031005
21:19:27|0.00031047
21:19:27|0.00031047
21:19:28|0.00031047
21:19:28|0.00031046
21:19:29|0.00031046
21:19:30|0.00031046
21:19:31|0.00031046
21:19:32|0.00031046
21:19:32|0.00031046
21:19:33|0.00031046
21:19:33|0.00031046
21:19:34|0.00031047
21:19:35|0.00031019
21:19:35|0.00031019
21:19:36|0.00031046
21:19:37|0.00031046
21:19:38|0.00031046
21:19:39|0.00031023
21:19:39|0.00031047
21:19:40|0.00031019
21:19:41|0.00031004
21:19:41|0.00031041
21:19:41|0.00031041
21:19:42|0.00030974
21:19:43|0.00030974
21:19:43|0.00031039
21:19:44|0.00031039
21:19:45|0.00031039
21:19:46|0.00031039
21:19:46|0.00031039
21:19:47|0.00031039
21:19:48|0.00031019
21:19:48|0.00031019
21:19:49|0.00031019
21:19:50|0.00031009
21:19:50|0.00031009
21:19:51|0.00031037
21:19:52|0.00031037
21:19:52|0.00031037
21:19:53|0.00031037
21:19:53|0.00031037
21:19:54|0.00031037
21:19:54|0.00031037
21:19:55|0.00031037
21:19:55|0.00031037
21:19:57|0.0003101
21:19:57|0.00031016
21:19:58|0.00031016
21:19:59|0.00031016
21:19:59|0.00031016
21:20:00|0.00031016
21:20:01|0.00031011
21:20:01|0.00031011
21:20:02|0.0003101
21:20:03|0.00030967
21:20:04|0.00031012
21:20:05|0.0003095
21:20:06|0.00030948
21:20:06|0.00030945
21:20:06|0.00030946
21:20:07|0.00030946
21:20:08|0.00030946
21:20:08|0.00030962
21:20:09|0.00030962
21:20:10|0.00030945
21:20:11|0.00030995
21:20:11|0.00030995
21:20:12|0.00030995
21:20:12|0.00030995
21:20:13|0.00030972
21:20:13|0.00030971
21:20:14|0.00030971
21:20:15|0.00030971
21:20:15|0.00030971
21:20:16|0.00030971
21:20:16|0.00030968
21:20:17|0.00030968
21:20:17|0.00030968
21:20:17|0.00030968
21:20:18|0.00030968
21:20:18|0.00030968
21:20:19|0.00030961
21:20:19|0.00030948
21:20:20|0.00030948
21:20:21|0.0003094
21:20:21|0.0003094
21:20:22|0.0003094
21:20:23|0.0003094
21:20:24|0.0003094
21:20:24|0.0003096
21:20:25|0.00030955
21:20:26|0.00030938
21:20:27|0.00030946
21:20:27|0.00030944
21:20:28|0.00030944
21:20:29|0.00030944
21:20:29|0.0003094
21:20:30|0.0003094
21:20:31|0.0003094
21:20:31|0.0003094
21:20:31|0.0003094
21:20:32|0.0003094
21:20:32|0.0003094
21:20:32|0.0003094
21:20:33|0.0003094
21:20:33|0.0003094
21:20:33|0.0003094
21:20:34|0.0003094
21:20:35|0.0003094
21:20:35|0.00030953
21:20:36|0.00030943
21:20:36|0.00030943
21:20:37|0.00030944
21:20:38|0.00030944
21:20:38|0.00030944
21:20:39|0.00030944
21:20:40|0.00030944
21:20:41|0.00030941
21:20:41|0.00030941
21:20:42|0.0003094
21:20:43|0.0003094
21:20:44|0.00030943
21:20:45|0.0003094
21:20:46|0.0003094
21:20:46|0.0003094
21:20:46|0.0003094
21:20:47|0.00030968
21:20:48|0.000309
21:20:48|0.000309
21:20:49|0.000309
21:20:49|0.000309
21:20:49|0.00030931
21:20:50|0.00030931
21:20:50|0.00030931
21:20:51|0.00030937
21:20:51|0.00030937
21:20:52|0.00030938
21:20:53|0.00030938
21:20:54|0.00030939
21:20:54|0.00030904
21:20:54|0.00030904
21:20:55|0.00030904
21:20:55|0.00030904
21:20:56|0.00030905
21:20:56|0.00030905
21:20:57|0.00030935
21:20:58|0.00030935
21:20:58|0.00030907
21:20:59|0.00030906
21:21:00|0.00030906
21:21:01|0.00030933
21:21:02|0.00030933
21:21:03|0.00030934
21:21:03|0.00030933
21:21:04|0.00030933
21:21:04|0.00030934
21:21:05|0.00030933
21:21:06|0.00030933
21:21:06|0.00030933
21:21:07|0.00030933
21:21:07|0.00030933
21:21:09|0.00030933
21:21:09|0.00030933
21:21:10|0.00030933
21:21:11|0.0003093
21:21:12|0.00030929
21:21:12|0.0003093
21:21:13|0.0003093
21:21:13|0.0003093
21:21:14|0.00030906
21:21:15|0.00030933
21:21:15|0.00030907
21:21:16|0.00030904
21:21:17|0.00030904
21:21:17|0.00030904
21:21:18|0.00030904
21:21:18|0.0003093
21:21:19|0.0003093
21:21:20|0.0003093
21:21:20|0.00030906
21:21:21|0.00030906
21:21:21|0.00030906
21:21:23|0.00030906
21:21:23|0.00030906
21:21:24|0.000309
21:21:25|0.000309
21:21:26|0.00030905
21:21:26|0.00030905
21:21:27|0.00030905
21:21:28|0.00030905
21:21:29|0.00030898
21:21:30|0.00030855
21:21:31|0.00030855
21:21:32|0.00030855
21:21:33|0.00030898
21:21:34|0.00030898
21:21:34|0.00030898
21:21:35|0.000309
21:21:35|0.00030863
21:21:36|0.00030904
21:21:37|0.00030904
21:21:37|0.00030858
21:21:37|0.00030855
21:21:38|0.00030862
21:21:39|0.0003086
21:21:39|0.00030896
21:21:40|0.00030896
21:21:40|0.00030896
21:21:40|0.00030896
21:21:41|0.00030896
21:21:41|0.00030896
21:21:42|0.00030896
21:21:43|0.00030857
21:21:43|0.00030879
21:21:44|0.00030879
21:21:44|0.00030879
21:21:45|0.00030856
21:21:46|0.00030877
21:21:46|0.00030877
21:21:47|0.00030876
21:21:47|0.00030876
21:21:48|0.00030876
21:21:48|0.00030876
21:21:49|0.00030876
21:21:49|0.00030876
21:21:49|0.00030856
21:21:50|0.00030856
21:21:50|0.0003086
21:21:51|0.0003086
21:21:52|0.0003086
21:21:52|0.00030856
21:21:53|0.00030856
21:21:53|0.00030875
21:21:54|0.00030856
21:21:54|0.00030874
21:21:55|0.00030874
21:21:55|0.00030874
21:21:56|0.00030857
21:21:57|0.00030857
21:21:57|0.00030857
21:21:58|0.00030857
21:21:58|0.00030857
21:22:00|0.00030856
21:22:00|0.00030856
21:22:01|0.00030856
21:22:02|0.00030856
21:22:02|0.00030869
21:22:03|0.0003087
21:22:03|0.0003087
21:22:03|0.0003086
21:22:04|0.0003086
21:22:05|0.00030869
21:22:05|0.00030869
21:22:06|0.00030869
21:22:06|0.00030869
21:22:07|0.00030871
21:22:08|0.0003086
21:22:08|0.0003086
21:22:09|0.00030859
21:22:09|0.00030859
21:22:10|0.00030859
21:22:11|0.00030855
21:22:11|0.00030855
21:22:12|0.00030857
21:22:13|0.00030857
21:22:14|0.00030869
21:22:14|0.00030869
21:22:15|0.00030869
21:22:16|0.00030869
21:22:16|0.00030869
21:22:17|0.00030862
21:22:17|0.00030876
21:22:18|0.00030876
21:22:18|0.00030876
21:22:19|0.00030869
21:22:20|0.00030869
21:22:20|0.00030869
21:22:21|0.00030893
21:22:21|0.00030855
21:22:22|0.00030855
21:22:23|0.00030855
21:22:23|0.00030855
21:22:24|0.00030851
21:22:24|0.00030851
21:22:25|0.00030851
21:22:25|0.00030851
21:22:26|0.00030851
21:22:27|0.00030869
21:22:28|0.00030869
21:22:29|0.00030869
21:22:31|0.00030869
21:22:31|0.00030869
21:22:31|0.00030869
21:22:32|0.00030866
21:22:33|0.00030866
21:22:34|0.00030866
21:22:34|0.00030855
21:22:34|0.00030855
21:22:35|0.00030855
21:22:36|0.00030852
21:22:36|0.00030848
21:22:37|0.00030845
21:22:38|0.0003086
21:22:39|0.00030841
21:22:39|0.00030841
21:22:40|0.00030841
21:22:40|0.00030841
21:22:41|0.0003084
21:22:41|0.00030851
21:22:42|0.00030824
21:22:43|0.00030841
21:22:43|0.00030849
21:22:43|0.00030849
21:22:44|0.0003082
21:22:45|0.00030844
21:22:46|0.00030844
21:22:47|0.00030844
21:22:47|0.00030844
21:22:48|0.00030844
21:22:48|0.0003084
21:22:49|0.0003084
21:22:49|0.0003084
21:22:50|0.0003084
21:22:51|0.0003084
21:22:52|0.00030838
21:22:52|0.00030838
21:22:52|0.00030838
21:22:53|0.00030838
21:22:54|0.00030837
21:22:54|0.00030837
21:22:55|0.00030838
21:22:56|0.00030839
21:22:57|0.00030838
21:22:57|0.0003082
21:22:58|0.00030838
21:22:58|0.00030838
21:23:00|0.00030816
21:23:00|0.00030838
21:23:01|0.00030816
21:23:02|0.00030815
21:23:03|0.00030815
21:23:04|0.0003082
21:23:04|0.00030816
21:23:05|0.00030815
21:23:06|0.00030815
21:23:06|0.00030815
21:23:07|0.00030808
21:23:08|0.000308
21:23:08|0.00030801
21:23:09|0.00030802
21:23:10|0.00030802
21:23:10|0.00030802
21:23:11|0.00030803
21:23:11|0.00030803
21:23:12|0.00030803
21:23:12|0.00030803
21:23:13|0.00030805
21:23:14|0.00030805
21:23:14|0.000308
21:23:15|0.000308
21:23:16|0.000308
21:23:16|0.000308
21:23:17|0.000308
21:23:17|0.000308
21:23:18|0.000308
21:23:18|0.000308
21:23:20|0.000308
21:23:20|0.00030804
21:23:21|0.00030815
21:23:22|0.0003082
21:23:22|0.00030803
21:23:23|0.0003082
21:23:23|0.0003082
21:23:24|0.00030805
21:23:25|0.0003082
21:23:26|0.0003082
21:23:26|0.0003082
21:23:27|0.0003082
21:23:28|0.0003082
21:23:28|0.00030811
21:23:29|0.00030805
21:23:29|0.00030805
21:23:30|0.00030775
21:23:31|0.00030751
21:23:31|0.00030769
21:23:32|0.00030739
21:23:33|0.00030751
21:23:34|0.00030736
21:23:35|0.00030746
21:23:35|0.00030723
21:23:36|0.0003075
21:23:37|0.00030712
21:23:38|0.00030707
21:23:38|0.00030746
21:23:38|0.00030747
21:23:39|0.00030751
21:23:39|0.00030751
21:23:40|0.00030751
21:23:40|0.00030712
21:23:41|0.00030748
21:23:42|0.00030742
21:23:43|0.00030742
21:23:43|0.00030707
21:23:44|0.00030705
21:23:44|0.00030705
21:23:45|0.00030729
21:23:46|0.00030701
21:23:47|0.00030701
21:23:47|0.00030705
21:23:48|0.00030705
21:23:48|0.00030704
21:23:49|0.00030705
21:23:50|0.00030705
21:23:50|0.00030697
21:23:50|0.00030676
21:23:51|0.00030705
21:23:52|0.00030695
21:23:53|0.00030699
21:23:54|0.00030699
21:23:54|0.00030675
21:23:55|0.00030675
21:23:55|0.00030675
21:23:55|0.00030675
21:23:56|0.00030675
21:23:57|0.00030675
21:23:57|0.00030676
21:23:57|0.00030676
21:23:58|0.00030676
21:23:59|0.00030676
21:23:59|0.00030676
21:24:00|0.00030696
21:24:02|0.00030695
21:24:02|0.00030694
21:24:03|0.00030664
21:24:04|0.00030672
21:24:04|0.00030669
21:24:05|0.00030664
21:24:06|0.00030664
21:24:07|0.00030664
21:24:07|0.00030667
21:24:08|0.00030667
21:24:09|0.00030667
21:24:10|0.00030667
21:24:11|0.00030667
21:24:11|0.00030667
21:24:12|0.00030653
21:24:13|0.00030653
21:24:13|0.00030666
21:24:14|0.00030653
21:24:14|0.00030666
21:24:15|0.00030666
21:24:15|0.00030646
21:24:16|0.00030646
21:24:17|0.0003067
21:24:18|0.00030653
21:24:19|0.00030653
21:24:19|0.00030665
21:24:20|0.00030639
21:24:20|0.00030639
21:24:21|0.00030664
21:24:21|0.00030653
21:24:22|0.00030653
21:24:23|0.0003065
21:24:23|0.00030664
21:24:24|0.00030653
21:24:25|0.00030664
21:24:26|0.00030663
21:24:27|0.00030663
21:24:28|0.00030648
21:24:28|0.00030664
21:24:29|0.00030665
21:24:30|0.0003067
21:24:31|0.00030669
21:24:31|0.00030668
21:24:32|0.00030675
21:24:34|0.00030694
21:24:34|0.00030675
21:24:35|0.00030694
21:24:36|0.00030694
21:24:36|0.00030694
21:24:37|0.00030679
21:24:37|0.00030679
21:24:38|0.00030682
21:24:38|0.00030683
21:24:39|0.00030683
21:24:40|0.00030698
21:24:40|0.00030694
21:24:41|0.00030694
21:24:42|0.00030697
21:24:42|0.00030697
21:24:43|0.00030698
21:24:44|0.00030698
21:24:45|0.00030698
21:24:46|0.00030695
21:24:46|0.00030695
21:24:47|0.00030698
21:24:47|0.00030698
21:24:48|0.00030698
21:24:49|0.00030695
21:24:49|0.00030695
21:24:50|0.00030695
21:24:51|0.00030695
21:24:52|0.00030695
21:24:52|0.00030696
21:24:53|0.00030696
21:24:54|0.00030684
21:24:54|0.00030685
21:24:54|0.00030685
21:24:55|0.00030695
21:24:55|0.00030695
21:24:56|0.00030695
21:24:56|0.00030695
21:24:57|0.00030685
21:24:57|0.00030683
21:24:58|0.00030683
21:24:58|0.00030683
21:24:59|0.00030695
21:24:59|0.00030695
21:25:00|0.00030695
21:25:00|0.00030696
21:25:02|0.00030697
21:25:02|0.00030697
21:25:03|0.00030697
21:25:03|0.00030698
21:25:04|0.00030698
21:25:05|0.00030698
21:25:05|0.00030697
21:25:06|0.00030698
21:25:07|0.00030697
21:25:07|0.00030697
21:25:08|0.00030697
21:25:08|0.00030698
21:25:09|0.00030705
21:25:09|0.00030705
21:25:10|0.00030705
21:25:10|0.00030705
21:25:11|0.00030728
21:25:11|0.00030752
21:25:12|0.00030752
21:25:13|0.00030752
21:25:13|0.00030721
21:25:14|0.00030721
21:25:14|0.00030721
21:25:15|0.00030752
21:25:16|0.00030844
21:25:16|0.00030762
21:25:17|0.00030761
21:25:18|0.00030829
21:25:18|0.00030819
21:25:20|0.0003077
21:25:20|0.0003077
21:25:20|0.0003077
21:25:21|0.0003077
21:25:22|0.0003077
21:25:22|0.00030827
21:25:22|0.00030827
21:25:23|0.000308
21:25:23|0.000308
21:25:24|0.00030823
21:25:24|0.00030823
21:25:25|0.0003077
21:25:26|0.0003077
21:25:27|0.00030801
21:25:28|0.00030801
21:25:28|0.00030801
21:25:29|0.00030819
21:25:30|0.00030771
21:25:30|0.00030771
21:25:31|0.00030771
21:25:32|0.00030784
21:25:32|0.00030773
21:25:33|0.00030818
21:25:34|0.00030818
21:25:34|0.00030784
21:25:35|0.00030815
21:25:36|0.00030801
21:25:36|0.00030801
21:25:37|0.00030822
21:25:38|0.00030823
21:25:39|0.00030821
21:25:39|0.00030822
21:25:40|0.0003082
21:25:40|0.00030818
21:25:41|0.00030821
21:25:42|0.00030823
21:25:43|0.00030823
21:25:43|0.00030823
21:25:44|0.00030823
21:25:45|0.00030821
21:25:46|0.00030821
21:25:47|0.00030822
21:25:47|0.00030829
21:25:48|0.00030822
21:25:48|0.00030822
21:25:49|0.00030822
21:25:50|0.00030823
21:25:50|0.00030823
21:25:51|0.00030823
21:25:51|0.00030823
21:25:51|0.00030823
21:25:52|0.00030823
21:25:53|0.00030823
21:25:53|0.00030823
21:25:54|0.00030846
21:25:55|0.00030846
21:25:55|0.00030846
21:25:56|0.00030846
21:25:56|0.00030846
21:25:57|0.00030846
21:25:57|0.00030846
21:25:58|0.00030846
21:25:59|0.00030823
21:25:59|0.00030823
21:26:00|0.00030823
21:26:00|0.000308
21:26:01|0.00030784
21:26:02|0.00030822
21:26:03|0.00030784
21:26:04|0.0003081
21:26:05|0.00030823
21:26:06|0.00030823
21:26:07|0.00030776
21:26:07|0.00030778
21:26:08|0.00030778
21:26:09|0.00030778
21:26:10|0.00030771
21:26:10|0.00030771
21:26:10|0.00030771
21:26:11|0.00030771
21:26:11|0.00030771
21:26:12|0.00030778
21:26:12|0.00030778
21:26:14|0.00030778
21:26:14|0.0003078
21:26:15|0.0003079
21:26:15|0.0003079
21:26:16|0.0003079
21:26:17|0.0003079
21:26:18|0.0003079
21:26:18|0.0003082
21:26:19|0.00030788
21:26:20|0.00030819
21:26:21|0.00030817
21:26:21|0.00030817
21:26:22|0.00030817
21:26:23|0.00030817
21:26:24|0.00030817
21:26:25|0.00030817
21:26:25|0.00030817
21:26:26|0.00030781
21:26:26|0.00030781
21:26:28|0.00030781
21:26:29|0.00030811
21:26:30|0.00030811
21:26:31|0.00030811
21:26:31|0.00030781
21:26:33|0.00030781
21:26:33|0.00030782
21:26:34|0.00030781
21:26:35|0.0003078
21:26:35|0.00030811
21:26:36|0.00030811
21:26:37|0.00030811
21:26:37|0.00030784
21:26:37|0.0003081
21:26:38|0.0003081
21:26:39|0.0003081
21:26:40|0.00030784
21:26:41|0.00030785
21:26:41|0.00030785
21:26:42|0.00030785
21:26:43|0.0003081
21:26:43|0.00030811
21:26:43|0.00030811
21:26:44|0.00030811
21:26:45|0.00030817
21:26:45|0.00030819
21:26:46|0.00030819
21:26:47|0.0003082
21:26:47|0.0003082
21:26:48|0.00030855
21:26:49|0.00030832
21:26:50|0.00030832
21:26:50|0.00030835
21:26:51|0.00030848
21:26:51|0.00030871
21:26:52|0.00030871
21:26:52|0.00030877
21:26:53|0.00030878
21:26:53|0.00030854
21:26:54|0.00030854
21:26:55|0.00030855
21:26:55|0.00030849
21:26:55|0.00030849
21:26:56|0.00030849
21:26:56|0.00030849
21:26:57|0.00030849
21:26:58|0.00030846
21:26:58|0.00030849
21:26:59|0.00030851
21:27:00|0.00030854
21:27:01|0.00030854
21:27:02|0.00030859
21:27:03|0.0003086
21:27:04|0.00030859
21:27:04|0.00030859
21:27:06|0.00030856
21:27:06|0.00030856
21:27:07|0.0003087
21:27:08|0.00030859
21:27:09|0.0003086
21:27:09|0.0003087
21:27:10|0.0003087
21:27:10|0.0003085
21:27:11|0.0003085
21:27:11|0.0003085
21:27:12|0.00030849
21:27:13|0.00030849
21:27:13|0.0003084
21:27:14|0.0003084
21:27:15|0.00030828
21:27:16|0.00030849
21:27:16|0.00030849
21:27:17|0.0003082
21:27:18|0.0003082
21:27:19|0.0003082
21:27:19|0.00030851
21:27:20|0.00030851
21:27:20|0.00030851
21:27:21|0.00030831
21:27:22|0.00030832
21:27:22|0.00030832
21:27:23|0.00030832
21:27:24|0.0003083
21:27:25|0.0003087
21:27:26|0.00030884
21:27:26|0.00030884
21:27:27|0.00030883
21:27:28|0.00030883
21:27:28|0.00030881
21:27:29|0.00030883
21:27:30|0.00031
21:27:31|0.00030967
21:27:32|0.0003097
21:27:32|0.0003097
21:27:33|0.00031037
21:27:33|0.00030988
21:27:34|0.00030988
21:27:35|0.00030973
21:27:36|0.00030988
21:27:37|0.00030988
21:27:37|0.00030988
21:27:38|0.00030974
21:27:39|0.00031047
21:27:40|0.00031047
21:27:40|0.00030985
21:27:41|0.00030954
21:27:42|0.00030954
21:27:42|0.00030983
21:27:43|0.00030974
21:27:43|0.00030974
21:27:44|0.00030983
21:27:45|0.00030982
21:27:46|0.00030982
21:27:47|0.00030974
21:27:47|0.00030983
21:27:48|0.00030983
21:27:49|0.00030983
21:27:50|0.00030983
21:27:51|0.00031047
21:27:52|0.00031047
21:27:52|0.00031047
21:27:53|0.00031004
21:27:54|0.00031004
21:27:55|0.00031004
21:27:56|0.00031004
21:27:56|0.00031037
21:27:57|0.00031037
21:27:58|0.00031037
21:27:59|0.00031037
21:28:00|0.00031005
21:28:00|0.00031005
21:28:01|0.00031005
21:28:02|0.00031
21:28:03|0.00031
21:28:04|0.00031041
21:28:04|0.00031
21:28:05|0.00030999
21:28:05|0.00030989
21:28:06|0.00030989
21:28:07|0.00031004
21:28:08|0.00030999
21:28:09|0.00030996
21:28:09|0.00030996
21:28:10|0.00030996
21:28:11|0.00030996
21:28:12|0.00030996
21:28:12|0.00030996
21:28:13|0.0003098
21:28:13|0.0003098
21:28:14|0.0003098
21:28:15|0.00030978
21:28:15|0.00030978
21:28:16|0.00030978
21:28:17|0.00030978
21:28:18|0.00030977
21:28:18|0.00030977
21:28:19|0.00030977
21:28:20|0.00030988
21:28:21|0.00030979
21:28:22|0.00030952
21:28:24|0.00030984
21:28:24|0.00030918
21:28:26|0.00030951
21:28:27|0.0003095
21:28:28|0.00030947
21:28:29|0.00030899
21:28:30|0.00030899
21:28:31|0.00030899
21:28:31|0.00030899
21:28:33|0.00030899
21:28:34|0.0003087
21:28:35|0.0003087
21:28:36|0.0003087
21:28:36|0.00030869
21:28:37|0.00030869
21:28:38|0.00030869
21:28:39|0.00030869
21:28:39|0.00030868
21:28:40|0.00030868
21:28:41|0.00030868
21:28:41|0.00030868
21:28:42|0.00030868
21:28:43|0.00030869
21:28:44|0.00030869
21:28:45|0.00030867
21:28:45|0.00030867
21:28:46|0.00030895
21:28:47|0.00030892
21:28:48|0.00030892
21:28:48|0.00030941
21:28:49|0.00030869
21:28:50|0.00030869
21:28:51|0.00030869
21:28:51|0.00030869
21:28:52|0.00030869
21:28:52|0.00030869
21:28:53|0.0003087
21:28:54|0.0003087
21:28:55|0.0003087
21:28:56|0.0003087
21:28:56|0.0003087
21:28:57|0.00030911
21:28:58|0.000309
21:28:59|0.00030892
21:29:00|0.00030892
21:29:00|0.00030892
21:29:01|0.00030872
21:29:03|0.00030893
21:29:04|0.00030868
21:29:05|0.00030868
21:29:06|0.00030868
21:29:07|0.00030868
21:29:07|0.00030869
21:29:08|0.00030868
21:29:09|0.00030868
21:29:09|0.00030856
21:29:10|0.00030856
21:29:11|0.00030856
21:29:11|0.00030856
21:29:12|0.00030856
21:29:12|0.00030856
21:29:13|0.00030856
21:29:15|0.00030856
21:29:16|0.0003087
21:29:16|0.0003087
21:29:18|0.0003087
21:29:18|0.0003087
21:29:19|0.00030867
21:29:20|0.00030856
21:29:21|0.00030851
21:29:22|0.0003087
21:29:22|0.00030868
21:29:23|0.00030868
21:29:24|0.00030868
21:29:24|0.00030868
21:29:25|0.00030868
21:29:25|0.00030868
21:29:26|0.00030868
21:29:26|0.00030868
21:29:27|0.00030868
21:29:27|0.00030868
21:29:28|0.00030856
21:29:28|0.00030856
21:29:29|0.00030855
21:29:31|0.00030821
21:29:32|0.00030821
21:29:33|0.0003085
21:29:33|0.0003085
21:29:34|0.0003085
21:29:35|0.00030821
21:29:36|0.00030821
21:29:37|0.00030856
21:29:38|0.00030856
21:29:38|0.0003085
21:29:39|0.00030824
21:29:40|0.00030856
21:29:41|0.00030857
21:29:42|0.00030857
21:29:42|0.00030856
21:29:43|0.00030856
21:29:44|0.00030856
21:29:44|0.00030856
21:29:45|0.00030857
21:29:45|0.00030857
21:29:47|0.00030857
21:29:48|0.00030868
21:29:48|0.0003087
21:29:49|0.0003087
21:29:50|0.00030857
21:29:50|0.00030858
21:29:51|0.00030858
21:29:52|0.0003089
21:29:53|0.00030856
21:29:54|0.00030856
21:29:54|0.00030847
21:29:54|0.00030824
21:29:55|0.00030824
21:29:55|0.00030824
21:29:56|0.00030824
21:29:57|0.00030847
21:29:58|0.00030847
21:29:58|0.00030847
21:29:59|0.00030847
21:30:00|0.00030847
21:30:00|0.00030847
21:30:01|0.00030847
21:30:02|0.0003085
21:30:03|0.00030856
21:30:03|0.0003085
21:30:03|0.0003085
21:30:04|0.0003085
21:30:05|0.0003085
21:30:05|0.0003085
21:30:06|0.00030891
21:30:06|0.00030891
21:30:07|0.00030853
21:30:08|0.00030853
21:30:09|0.00030853
21:30:09|0.00030853
21:30:10|0.00030853
21:30:10|0.00030853
21:30:11|0.00030853
21:30:12|0.0003089
21:30:12|0.00030871
21:30:13|0.00030891
21:30:14|0.00030906
21:30:14|0.00030906
21:30:15|0.00030885
21:30:15|0.00030885
21:30:15|0.00030927
21:30:16|0.0003095
21:30:17|0.0003095
21:30:18|0.0003095
21:30:18|0.0003095
21:30:19|0.0003095
21:30:19|0.0003095
21:30:20|0.0003095
21:30:20|0.0003095
21:30:21|0.0003095
21:30:21|0.00030934
21:30:22|0.00030934
21:30:22|0.00030934
21:30:22|0.00030934
21:30:23|0.00030934
21:30:24|0.00030934
21:30:24|0.00030934
21:30:24|0.00030934
21:30:25|0.00030893
21:30:26|0.00030893
21:30:26|0.00030897
21:30:27|0.00030943
21:30:27|0.00030943
21:30:28|0.00030903
21:30:29|0.00030942
21:30:30|0.00030909
21:30:31|0.00030909
21:30:32|0.00030921
21:30:33|0.00030919
21:30:34|0.00030857
21:30:35|0.00030909
21:30:35|0.00030856
21:30:36|0.00030856
21:30:37|0.00030903
21:30:37|0.00030903
21:30:38|0.00030903
21:30:39|0.00030903
21:30:39|0.00030903
21:30:40|0.000309
21:30:40|0.000309
21:30:41|0.00030894
21:30:41|0.00030896
21:30:42|0.00030898
21:30:43|0.00030902
21:30:43|0.00030869
21:30:44|0.00030869
21:30:45|0.00030869
21:30:46|0.00030942
21:30:46|0.00030942
21:30:47|0.00030942
21:30:47|0.00030898
21:30:48|0.000309
21:30:49|0.00030902
21:30:50|0.00030902
21:30:51|0.00030902
21:30:51|0.00030902
21:30:52|0.00030902
21:30:52|0.00030902
21:30:53|0.00030902
21:30:54|0.00030902
21:30:54|0.00030902
21:30:55|0.00030897
21:30:55|0.00030937
21:30:56|0.00030902
21:30:57|0.00030902
21:30:57|0.000309
21:30:57|0.000309
21:30:58|0.00030941
21:30:58|0.00030934
21:30:59|0.00030934
21:31:00|0.00030934
21:31:01|0.00030934
21:31:01|0.00030934
21:31:02|0.00030943
21:31:03|0.00030943
21:31:03|0.00030939
21:31:04|0.00030939
21:31:04|0.00030943
21:31:05|0.00030942
21:31:05|0.00030942
21:31:06|0.00030942
21:31:06|0.00030939
21:31:07|0.00030945
21:31:08|0.00030945
21:31:09|0.00030943
21:31:10|0.00030943
21:31:11|0.00030949
21:31:11|0.00030949
21:31:12|0.00030949
21:31:13|0.00030949
21:31:14|0.00030949
21:31:14|0.00030943
21:31:15|0.00030943
21:31:15|0.00030943
21:31:16|0.00030943
21:31:18|0.00030943
21:31:18|0.00030949
21:31:19|0.00030949
21:31:20|0.00030949
21:31:21|0.0003095
21:31:21|0.0003095
21:31:22|0.00030902
21:31:22|0.00030902
21:31:23|0.00030938
21:31:23|0.00030937
21:31:25|0.00030938
21:31:26|0.00030939
21:31:26|0.00030939
21:31:27|0.00030939
21:31:27|0.00030939
21:31:28|0.00030939
21:31:29|0.00030937
21:31:30|0.00030937
21:31:31|0.00030937
21:31:31|0.00030938
21:31:32|0.00030938
21:31:32|0.00030938
21:31:33|0.00030938
21:31:33|0.00030937
21:31:35|0.00030917
21:31:36|0.00030917
21:31:36|0.00030918
21:31:37|0.00030918
21:31:37|0.00030918
21:31:38|0.00030924
21:31:38|0.00030924
21:31:38|0.00030924
21:31:39|0.00030998
21:31:40|0.00030998
21:31:40|0.00030939
21:31:41|0.00030939
21:31:42|0.00030939
21:31:43|0.00030939
21:31:43|0.00030939
21:31:44|0.00030939
21:31:45|0.00030939
21:31:45|0.00030939
21:31:46|0.00030939
21:31:47|0.00030997
21:31:47|0.00030997
21:31:48|0.00030997
21:31:49|0.00030997
21:31:49|0.00030997
21:31:49|0.00030997
21:31:50|0.00030997
21:31:50|0.00030998
21:31:51|0.00030998
21:31:52|0.00030998
21:31:52|0.00030998
21:31:53|0.00030998
21:31:53|0.00030998
21:31:54|0.00030995
21:31:55|0.00030995
21:31:55|0.00030995
21:31:56|0.00030986
21:31:56|0.00030986
21:31:57|0.00030986
21:31:57|0.00030992
21:31:58|0.00030992
21:31:58|0.00030992
21:31:59|0.00030992
21:31:59|0.00030993
21:32:00|0.00030993
21:32:00|0.00030993
21:32:01|0.00030992
21:32:02|0.00030992
21:32:02|0.00030992
21:32:03|0.00030992
21:32:04|0.00030992
21:32:05|0.00030992
21:32:05|0.00030945
21:32:06|0.00030967
21:32:07|0.00030993
21:32:08|0.00030993
21:32:09|0.00030993
21:32:10|0.00030968
21:32:11|0.00030993
21:32:11|0.00030993
21:32:12|0.00030952
21:32:13|0.00030952
21:32:14|0.00030991
21:32:14|0.00030991
21:32:15|0.0003099
21:32:16|0.0003099
21:32:17|0.0003099
21:32:17|0.00030991
21:32:18|0.00030963
21:32:18|0.00030997
21:32:19|0.00030991
21:32:20|0.00031
21:32:21|0.00031007
21:32:21|0.00031013
21:32:22|0.0003105
21:32:23|0.00031057
21:32:24|0.00031056
21:32:25|0.00031056
21:32:26|0.00031016
21:32:26|0.00031055
21:32:27|0.00031055
21:32:28|0.00031055
21:32:28|0.0003102
21:32:29|0.0003102
21:32:30|0.00031055
21:32:30|0.00031055
21:32:31|0.00031024
21:32:32|0.00031056
21:32:33|0.00031056
21:32:33|0.00031056
21:32:34|0.00031057
21:32:35|0.00031057
21:32:36|0.00031056
21:32:37|0.00031056
21:32:37|0.00031057
21:32:38|0.00031025
21:32:39|0.00031025
21:32:39|0.00031025
21:32:39|0.00031025
21:32:40|0.00031025
21:32:40|0.00031057
21:32:41|0.00031057
21:32:42|0.00031057
21:32:43|0.00031056
21:32:44|0.00031056
21:32:44|0.0003107
21:32:45|0.0003107
21:32:46|0.0003107
21:32:47|0.0003107
21:32:48|0.0003107
21:32:49|0.00031075
21:32:50|0.00031071
21:32:51|0.00031078
21:32:51|0.00031078
21:32:52|0.00031078
21:32:53|0.00031079
21:32:54|0.00031084
21:32:55|0.00031084
21:32:55|0.00031072
21:32:56|0.00031072
21:32:57|0.00031084
21:32:57|0.00031084
21:32:58|0.00031084
21:32:58|0.00031086
21:32:58|0.00031099
21:33:00|0.00031099
21:33:01|0.000311
21:33:01|0.00031087
21:33:03|0.000311
21:33:04|0.000311
21:33:04|0.000311
21:33:05|0.000311
21:33:06|0.000311
21:33:06|0.000311
21:33:08|0.00031067
21:33:08|0.00031067
21:33:08|0.00031067
21:33:09|0.00031099
21:33:10|0.00031099
21:33:10|0.00031099
21:33:11|0.00031099
21:33:11|0.00031067
21:33:12|0.00031067
21:33:13|0.000311
21:33:14|0.000311
21:33:15|0.000311
21:33:16|0.000311
21:33:16|0.00031094
21:33:17|0.00031096
21:33:18|0.00031097
21:33:19|0.00031097
21:33:19|0.00031097
21:33:20|0.00031089
21:33:20|0.00031089
21:33:21|0.00031089
21:33:22|0.00031067
21:33:22|0.00031067
21:33:23|0.00031067
21:33:24|0.00031067
21:33:24|0.00031067
21:33:25|0.00031067
21:33:26|0.00031052
21:33:27|0.00031066
21:33:27|0.00031065
21:33:28|0.00031064
21:33:29|0.00031065
21:33:29|0.00031063
21:33:31|0.00031066
21:33:31|0.00031066
21:33:32|0.00031066
21:33:32|0.00031061
21:33:33|0.00031061
21:33:33|0.00031061
21:33:34|0.0003105
21:33:35|0.0003105
21:33:35|0.00031051
21:33:36|0.00031051
21:33:37|0.00031051
21:33:37|0.00031049
21:33:38|0.00031049
21:33:39|0.00031049
21:33:39|0.00031049
21:33:40|0.0003104
21:33:41|0.00031039
21:33:41|0.00031038
21:33:42|0.0003104
21:33:42|0.0003104
21:33:43|0.0003104
21:33:43|0.0003104
21:33:44|0.0003104
21:33:45|0.0003104
21:33:46|0.0003104
21:33:46|0.00031038
21:33:47|0.00031038
21:33:47|0.00031035
21:33:48|0.00031035
21:33:49|0.00031035
21:33:50|0.00031034
21:33:50|0.00031034
21:33:51|0.00031035
21:33:51|0.00031035
21:33:52|0.00031033
21:33:52|0.0003103
21:33:53|0.00031029
21:33:54|0.00031029
21:33:54|0.00031022
21:33:55|0.00031022
21:33:56|0.00031022
21:33:56|0.00031029
21:33:57|0.00031022
21:33:58|0.0003102
21:33:58|0.0003102
21:33:59|0.0003102
21:34:00|0.0003102
21:34:00|0.00031019
21:34:01|0.0003102
21:34:02|0.0003102
21:34:02|0.00031001
21:34:03|0.00031018
21:34:04|0.00031018
21:34:05|0.00031
21:34:06|0.00031
21:34:07|0.00031
21:34:08|0.00031
21:34:09|0.00031
21:34:10|0.00031
21:34:11|0.00031015
21:34:11|0.00031003
21:34:12|0.00031003
21:34:13|0.00031003
21:34:14|0.00031001
21:34:14|0.00031
21:34:15|0.00031
21:34:15|0.00031
21:34:16|0.00031
21:34:16|0.00031005
21:34:17|0.00031005
21:34:18|0.0003101
21:34:18|0.0003101
21:34:19|0.0003101
21:34:20|0.00031003
21:34:20|0.00031003
21:34:21|0.00031003
21:34:21|0.0003102
21:34:22|0.0003102
21:34:23|0.0003102
21:34:23|0.00031001
21:34:23|0.00031001
21:34:24|0.0003101
21:34:24|0.0003101
21:34:25|0.00031001
21:34:25|0.00031001
21:34:26|0.0003102
21:34:26|0.00031001
21:34:27|0.00031001
21:34:27|0.0003101
21:34:28|0.00031002
21:34:28|0.00031002
21:34:29|0.00031002
21:34:30|0.00031003
21:34:30|0.00031018
21:34:30|0.00031018
21:34:31|0.00031018
21:34:31|0.00031018
21:34:32|0.00031018
21:34:33|0.00031019
21:34:34|0.00031019
21:34:34|0.00031019
21:34:35|0.00031019
21:34:36|0.0003102
21:34:36|0.0003102
21:34:37|0.0003102
21:34:37|0.0003102
21:34:38|0.0003102
21:34:38|0.00031002
21:34:39|0.00031002
21:34:39|0.00031002
21:34:40|0.00031002
21:34:40|0.00031002
21:34:41|0.00031002
21:34:41|0.00031002
21:34:42|0.00031002
21:34:42|0.00031002
21:34:43|0.00031002
21:34:44|0.00031002
21:34:45|0.00031017
21:34:45|0.00031017
21:34:46|0.00031017
21:34:47|0.00031
21:34:47|0.00031
21:34:48|0.00031
21:34:48|0.00031
21:34:49|0.00031001
21:34:49|0.00031001
21:34:50|0.00031001
21:34:51|0.00030972
21:34:52|0.00030972
21:34:52|0.00030972
21:34:53|0.00030972
21:34:54|0.00031015
21:34:55|0.00030993
21:34:56|0.00030993
21:34:56|0.00030993
21:34:58|0.00031013
21:34:58|0.00031012
21:34:59|0.00031012
21:34:59|0.00030969
21:35:00|0.0003101
21:35:01|0.0003101
21:35:01|0.00030974
21:35:02|0.00031009
21:35:02|0.00031009
21:35:03|0.00030967
21:35:04|0.00030996
21:35:04|0.00030996
21:35:05|0.00030996
21:35:07|0.00030967
21:35:07|0.00030967
21:35:08|0.00030967
21:35:08|0.00030967
21:35:09|0.00030967
21:35:09|0.00030995
21:35:10|0.00030995
21:35:11|0.00030997
21:35:12|0.00030995
21:35:12|0.00030995
21:35:13|0.00030995
21:35:14|0.00030997
21:35:14|0.00030997
21:35:15|0.00030997
21:35:15|0.00030993
21:35:16|0.00030995
21:35:16|0.00030995
21:35:16|0.00030996
21:35:17|0.00030993
21:35:19|0.00030993
21:35:19|0.00030993
21:35:20|0.00030993
21:35:21|0.00030993
21:35:22|0.00030995
21:35:22|0.00030995
21:35:23|0.00030996
21:35:23|0.00030996
21:35:24|0.00030996
21:35:24|0.00030996
21:35:25|0.00030968
21:35:25|0.00030967
21:35:26|0.00030967
21:35:26|0.00030967
21:35:26|0.00030967
21:35:27|0.00030967
21:35:27|0.00030967
21:35:28|0.00030967
21:35:28|0.00030993
21:35:29|0.00030993
21:35:29|0.00030993
21:35:30|0.000309
21:35:31|0.000309
21:35:31|0.00030939
21:35:31|0.00030939
21:35:32|0.00030939
21:35:33|0.00030938
21:35:33|0.00030938
21:35:34|0.00030874
21:35:34|0.00030874
21:35:35|0.00030874
21:35:35|0.00030873
21:35:36|0.00030856
21:35:36|0.00030856
21:35:37|0.00030866
21:35:38|0.00030929
21:35:38|0.00030929
21:35:38|0.00030929
21:35:39|0.00030874
21:35:39|0.00030873
21:35:40|0.00030873
21:35:40|0.00030926
21:35:41|0.00030926
21:35:41|0.00030926
21:35:42|0.00030873
21:35:43|0.00030874
21:35:43|0.00030874
21:35:44|0.00030874
21:35:44|0.00030874
21:35:44|0.00030874
21:35:46|0.00030874
21:35:46|0.00030911
21:35:46|0.00030911
21:35:47|0.00030911
21:35:48|0.00030875
21:35:49|0.0003091
21:35:49|0.0003091
21:35:49|0.0003091
21:35:50|0.00030911
21:35:51|0.00030929
21:35:51|0.0003093
21:35:52|0.0003091
21:35:52|0.0003091
21:35:53|0.00030894
21:35:54|0.00030894
21:35:55|0.0003093
21:35:56|0.0003093
21:35:56|0.00030938
21:35:57|0.00030938
21:35:58|0.00030947
21:35:58|0.00030947
21:35:59|0.00030947
21:35:59|0.00030952
21:36:00|0.00030952
21:36:00|0.00030952
21:36:01|0.00030952
21:36:02|0.00030952
21:36:02|0.00030952
21:36:03|0.00030952
21:36:03|0.00030959
21:36:04|0.00030959
21:36:05|0.00030991
21:36:05|0.00030991
21:36:06|0.00030991
21:36:07|0.00030963
21:36:07|0.00030991
21:36:08|0.00030991
21:36:09|0.00030991
21:36:10|0.00030991
21:36:11|0.00030989
21:36:11|0.00030973
21:36:12|0.00030973
21:36:13|0.00030974
21:36:14|0.00030974
21:36:15|0.00030974
21:36:15|0.00030974
21:36:15|0.00030974
21:36:16|0.00030974
21:36:17|0.00030974
21:36:18|0.00030974
21:36:19|0.00030974
21:36:19|0.00030993
21:36:20|0.00030993
21:36:20|0.00030993
21:36:21|0.00030993
21:36:21|0.00030993
21:36:22|0.00030974
21:36:23|0.00030986
21:36:24|0.00030986
21:36:24|0.00030986
21:36:25|0.00030986
21:36:25|0.00030986
21:36:26|0.00030986
21:36:27|0.00030986
21:36:27|0.00030986
21:36:28|0.00030986
21:36:28|0.00030986
21:36:29|0.00030976
21:36:29|0.00030975
21:36:30|0.00030975
21:36:30|0.0003098
21:36:31|0.00030973
21:36:31|0.00030959
21:36:32|0.00030959
21:36:32|0.00030937
21:36:33|0.00030937
21:36:34|0.00030931
21:36:34|0.00030931
21:36:35|0.00030931
21:36:35|0.00030931
21:36:36|0.00030936
21:36:37|0.00030937
21:36:37|0.00030937
21:36:38|0.00030937
21:36:38|0.00030937
21:36:39|0.00030936
21:36:39|0.00030936
21:36:40|0.00030936
21:36:41|0.00030974
21:36:41|0.00030974
21:36:42|0.00030974
21:36:42|0.00030974
21:36:43|0.00030974
21:36:44|0.00030974
21:36:44|0.00030974
21:36:45|0.00030974
21:36:46|0.00030974
21:36:47|0.00030974
21:36:48|0.00030974
21:36:49|0.00030974
21:36:50|0.00030973
21:36:51|0.00030943
21:36:52|0.00030943
21:36:53|0.00030943
21:36:54|0.00030943
21:36:55|0.00030974
21:36:56|0.00030974
21:36:57|0.00030974
21:36:57|0.00030973
21:36:58|0.00030973
21:36:58|0.00030973
21:36:59|0.00030973
21:36:59|0.00030973
21:37:01|0.00030951
21:37:01|0.00030951
21:37:02|0.00030951
21:37:03|0.00030943
21:37:03|0.00030943
21:37:04|0.00030943
21:37:04|0.00030943
21:37:05|0.00030951
21:37:06|0.00030941
21:37:07|0.00030941
21:37:07|0.00030941
21:37:08|0.00030941
21:37:08|0.00030941
21:37:09|0.00030943
21:37:09|0.0003094
21:37:11|0.0003094
21:37:11|0.0003094
21:37:12|0.0003094
21:37:13|0.0003094
21:37:13|0.0003094
21:37:14|0.00030943
21:37:14|0.00030943
21:37:15|0.0003094
21:37:16|0.0003094
21:37:16|0.0003094
21:37:17|0.0003094
21:37:18|0.0003094
21:37:18|0.0003094
21:37:19|0.0003094
21:37:19|0.0003094
21:37:20|0.0003094
21:37:21|0.0003094
21:37:21|0.0003094
21:37:22|0.00030936
21:37:23|0.00030936
21:37:23|0.00030937
21:37:24|0.00030937
21:37:24|0.00030939
21:37:25|0.00030935
21:37:26|0.00030935
21:37:26|0.00030935
21:37:27|0.00030951
21:37:28|0.0003097
21:37:28|0.0003097
21:37:29|0.0003097
21:37:30|0.0003097
21:37:30|0.0003097
21:37:31|0.0003097
21:37:31|0.0003097
21:37:32|0.00030946
21:37:32|0.00030941
21:37:33|0.00030941
21:37:33|0.00030941
21:37:34|0.00030941
21:37:35|0.0003094
21:37:35|0.0003094
21:37:36|0.0003094
21:37:36|0.0003094
21:37:37|0.00030941
21:37:37|0.00030941
21:37:38|0.00030941
21:37:39|0.00030937
21:37:39|0.00030937
21:37:40|0.00030937
21:37:41|0.00030937
21:37:41|0.00030936
21:37:42|0.00030936
21:37:43|0.00030941
21:37:44|0.00030941
21:37:44|0.00030941
21:37:45|0.00030938
21:37:45|0.00030938
21:37:46|0.00030937
21:37:47|0.00030937
21:37:48|0.00030937
21:37:49|0.00030937
21:37:50|0.00030937
21:37:51|0.00030937
21:37:52|0.00030936
21:37:52|0.00030936
21:37:54|0.00030936
21:37:54|0.00030936
21:37:55|0.00030936
21:37:56|0.00030939
21:37:57|0.00030939
21:37:57|0.00030937
21:37:58|0.00030937
21:37:58|0.00030939
21:37:59|0.00030941
21:37:59|0.00030941
21:38:00|0.00030938
21:38:01|0.00030938
21:38:02|0.00030938
21:38:02|0.00030967
21:38:03|0.00030967
21:38:03|0.00030967
21:38:04|0.00030941
21:38:05|0.00030941
21:38:06|0.00030937
21:38:07|0.00030937
21:38:07|0.00030937
21:38:08|0.00030937
21:38:08|0.00030937
21:38:09|0.00030937
21:38:10|0.00030937
21:38:10|0.00030937
21:38:11|0.00030937
21:38:11|0.00030937
21:38:12|0.00030936
21:38:13|0.00030936
21:38:14|0.00030936
21:38:14|0.00030937
21:38:15|0.00030937
21:38:16|0.00030937
21:38:17|0.00030937
21:38:17|0.00030937
21:38:18|0.00030937
21:38:18|0.00030937
21:38:19|0.00030937
21:38:19|0.00030937
21:38:20|0.00030937
21:38:21|0.00030936
21:38:22|0.00030937
21:38:22|0.00030937
21:38:23|0.00030937
21:38:24|0.00030937
21:38:25|0.00030936
21:38:25|0.00030937
21:38:26|0.00030937
21:38:26|0.00030937
21:38:27|0.00030937
21:38:28|0.00030937
21:38:28|0.00030937
21:38:29|0.00030936
21:38:29|0.00030936
21:38:30|0.00030936
21:38:31|0.00030936
21:38:31|0.00030936
21:38:32|0.00030936
21:38:32|0.00030936
21:38:32|0.00030937
21:38:33|0.00030936
21:38:33|0.00030936
21:38:34|0.00030936
21:38:34|0.00030936
21:38:35|0.00030936
21:38:35|0.00030936
21:38:36|0.00030936
21:38:36|0.00030936
21:38:37|0.00030936
21:38:37|0.00030936
21:38:38|0.00030937
21:38:39|0.00030937
21:38:39|0.00030936
21:38:40|0.00030936
21:38:40|0.00030936
21:38:41|0.00030936
21:38:41|0.00030936
21:38:42|0.00030936
21:38:42|0.00030936
21:38:43|0.00030936
21:38:44|0.00030936
21:38:44|0.00030936
21:38:45|0.00030937
21:38:46|0.00030937
21:38:46|0.00030936
21:38:46|0.00030936
21:38:47|0.00030936
21:38:48|0.00030937
21:38:49|0.00030937
21:38:50|0.00030923
21:38:51|0.00030933
21:38:51|0.00030933
21:38:52|0.00030933
21:38:53|0.00030926
21:38:54|0.00030926
21:38:55|0.0003092
21:38:56|0.0003092
21:38:57|0.00030922
21:38:58|0.00030922
21:38:58|0.0003092
21:38:59|0.0003092
21:39:00|0.0003092
21:39:00|0.0003092
21:39:01|0.0003092
21:39:01|0.0003092
21:39:02|0.00030917
21:39:02|0.00030917
21:39:04|0.00030919
21:39:05|0.00030925
21:39:06|0.00030917
21:39:06|0.00030917
21:39:07|0.00030917
21:39:08|0.00030917
21:39:09|0.00030917
21:39:10|0.00030917
21:39:10|0.00030917
21:39:11|0.00030917
21:39:12|0.00030925
21:39:13|0.00030925
21:39:14|0.00030925
21:39:14|0.00030915
21:39:15|0.00030925
21:39:16|0.00030873
21:39:17|0.00030873
21:39:17|0.00030917
21:39:18|0.00030917
21:39:18|0.00030915
21:39:19|0.00030915
21:39:19|0.00030912
21:39:20|0.00030912
21:39:20|0.00030912
21:39:21|0.0003091
21:39:21|0.0003091
21:39:22|0.00030881
21:39:22|0.0003088
21:39:23|0.00030906
21:39:24|0.00030906
21:39:25|0.00030906
21:39:25|0.00030906
21:39:26|0.00030906
21:39:27|0.00030906
21:39:27|0.00030906
21:39:28|0.00030906
21:39:29|0.00030906
21:39:29|0.00030906
21:39:30|0.00030906
21:39:31|0.00030906
21:39:32|0.00030906
21:39:32|0.00030905
21:39:33|0.00030906
21:39:33|0.00030906
21:39:34|0.00030906
21:39:35|0.00030906
21:39:36|0.00030906
21:39:36|0.00030912
21:39:37|0.00030912
21:39:37|0.00030912
21:39:38|0.00030906
21:39:38|0.00030895
21:39:39|0.00030921
21:39:39|0.00030913
21:39:40|0.00030913
21:39:40|0.00030913
21:39:41|0.00030913
21:39:41|0.00030913
21:39:42|0.00030913
21:39:43|0.00030904
21:39:43|0.00030904
21:39:44|0.00030912
21:39:44|0.00030912
21:39:45|0.00030912
21:39:46|0.00030912
21:39:47|0.00030912
21:39:47|0.00030912
21:39:47|0.00030912
21:39:48|0.00030906
21:39:48|0.00030904
21:39:49|0.00030904
21:39:49|0.00030904
21:39:51|0.00030904
21:39:51|0.00030904
21:39:53|0.00030904
21:39:53|0.00030904
21:39:54|0.00030912
21:39:54|0.00030912
21:39:55|0.00030912
21:39:55|0.00030904
21:39:56|0.00030905
21:39:56|0.00030905
21:39:57|0.00030905
21:39:58|0.00030912
21:39:58|0.00030912
21:39:59|0.00030912
21:40:00|0.00030912
21:40:01|0.00030912
21:40:01|0.00030915
21:40:02|0.00030915
21:40:03|0.00030915
21:40:03|0.00030912
21:40:04|0.00030912
21:40:05|0.00030912
21:40:06|0.00030937
21:40:07|0.00030937
21:40:08|0.00030937
21:40:08|0.00030937
21:40:09|0.00030937
21:40:09|0.00030937
21:40:10|0.00030913
21:40:10|0.00030913
21:40:11|0.00030913
21:40:12|0.00030937
21:40:13|0.00030937
21:40:14|0.00030919
21:40:14|0.00030919
21:40:15|0.00030919
21:40:16|0.00030919
21:40:16|0.00030919
21:40:17|0.00030919
21:40:18|0.00030923
21:40:19|0.00030919
21:40:19|0.00030917
21:40:20|0.00030917
21:40:20|0.00030917
21:40:21|0.00030917
21:40:21|0.00030917
21:40:22|0.00030917
21:40:22|0.00030917
21:40:23|0.0003093
21:40:23|0.0003093
21:40:23|0.0003093
21:40:24|0.0003093
21:40:25|0.00030916
21:40:25|0.00030936
21:40:26|0.00030919
21:40:26|0.00030916
21:40:27|0.00030916
21:40:28|0.0003092
21:40:28|0.00030923
21:40:30|0.00030917
21:40:30|0.00030915
21:40:31|0.00030915
21:40:31|0.00030919
21:40:32|0.00030919
21:40:32|0.00030919
21:40:32|0.00030919
21:40:33|0.00030919
21:40:33|0.00030919
21:40:34|0.00030919
21:40:34|0.00030926
21:40:35|0.00030926
21:40:36|0.00030926
21:40:36|0.00030925
21:40:37|0.00030916
21:40:38|0.00030925
21:40:38|0.00030925
21:40:39|0.00030925
21:40:40|0.00030919
21:40:41|0.00030919
21:40:41|0.00030919
21:40:41|0.00030919
21:40:42|0.00030919
21:40:42|0.00030919
21:40:43|0.00030919
21:40:43|0.00030919
21:40:43|0.00030919
21:40:44|0.00030918
21:40:45|0.00030918
21:40:45|0.00030912
21:40:45|0.00030912
21:40:46|0.00030912
21:40:47|0.00030912
21:40:47|0.00030912
21:40:47|0.00030912
21:40:48|0.00030912
21:40:49|0.0003091
21:40:50|0.00030888
21:40:50|0.00030918
21:40:51|0.00030918
21:40:52|0.00030918
21:40:52|0.00030918
21:40:53|0.00030914
21:40:53|0.00030914
21:40:53|0.00030914
21:40:54|0.00030914
21:40:55|0.00030914
21:40:56|0.00030914
21:40:57|0.00030914
21:40:58|0.00030914
21:40:58|0.00030914
21:41:00|0.000309
21:41:00|0.00030918
21:41:01|0.00030918
21:41:02|0.00030918
21:41:03|0.00030918
21:41:03|0.000309
21:41:04|0.000309
21:41:04|0.00030919
21:41:04|0.00030919
21:41:05|0.00030919
21:41:06|0.00030919
21:41:07|0.000309
21:41:08|0.000309
21:41:09|0.000309
21:41:09|0.000309
21:41:10|0.00030919
21:41:11|0.00030919
21:41:12|0.00030919
21:41:12|0.00030919
21:41:13|0.00030919
21:41:14|0.00030919
21:41:15|0.000309
21:41:16|0.00030919
21:41:16|0.00030919
21:41:17|0.00030919
21:41:18|0.000309
21:41:19|0.00030901
21:41:19|0.00030901
21:41:20|0.00030901
21:41:21|0.00030901
21:41:22|0.00030901
21:41:22|0.00030901
21:41:23|0.00030901
21:41:24|0.00030901
21:41:24|0.00030913
21:41:25|0.00030901
21:41:26|0.00030901
21:41:26|0.00030914
21:41:27|0.00030914
21:41:28|0.00030914
21:41:29|0.00030914
21:41:29|0.00030914
21:41:30|0.00030914
21:41:31|0.00030913
21:41:31|0.00030913
21:41:32|0.00030913
21:41:33|0.00030913
21:41:34|0.00030913
21:41:35|0.00030913
21:41:36|0.00030914
21:41:36|0.00030914
21:41:37|0.00030914
21:41:37|0.00030914
21:41:38|0.00030914
21:41:39|0.00030913
21:41:39|0.00030913
21:41:40|0.00030913
21:41:40|0.0003092
21:41:41|0.0003092
21:41:42|0.00030914
21:41:42|0.00030914
21:41:43|0.00030914
21:41:44|0.00030914
21:41:45|0.00030912
21:41:46|0.00030912
21:41:46|0.00030912
21:41:47|0.00030912
21:41:48|0.00030912
21:41:48|0.00030914
21:41:49|0.00030914
21:41:50|0.00030915
21:41:51|0.00030915
21:41:51|0.0003092
21:41:52|0.0003093
21:41:53|0.0003093
21:41:53|0.0003093
21:41:54|0.00030935
21:41:54|0.00030935
21:41:55|0.00030931
21:41:55|0.00030931
21:41:56|0.00030931
21:41:56|0.00030935
21:41:57|0.00030935
21:41:58|0.0003092
21:41:59|0.00030935
21:41:59|0.00030935
21:42:00|0.00030923
21:42:01|0.00030924
21:42:01|0.00030925
21:42:02|0.00030929
21:42:02|0.00030935
21:42:03|0.00030935
21:42:04|0.00030935
21:42:04|0.00030935
21:42:05|0.00030935
21:42:05|0.00030929
21:42:06|0.00030934
21:42:07|0.00030934
21:42:08|0.00030929
21:42:08|0.00030931
21:42:09|0.00030931
21:42:10|0.00030935
21:42:10|0.00030935
21:42:11|0.00030933
21:42:12|0.00030933
21:42:12|0.00030933
21:42:13|0.00030933
21:42:14|0.00030932
21:42:15|0.00030932
21:42:15|0.00030933
21:42:15|0.00030933
21:42:16|0.00030932
21:42:16|0.00030929
21:42:17|0.00030932
21:42:18|0.00030932
21:42:18|0.00030933
21:42:19|0.00030933
21:42:20|0.0003093
21:42:20|0.0003093
21:42:22|0.0003093
21:42:22|0.0003093
21:42:23|0.00030933
21:42:23|0.00030933
21:42:24|0.00030931
21:42:24|0.0003093
21:42:25|0.00030929
21:42:25|0.00030932
21:42:26|0.00030932
21:42:26|0.00030929
21:42:27|0.00030929
21:42:28|0.00030929
21:42:29|0.00030932
21:42:30|0.00030932
21:42:31|0.00030929
21:42:32|0.0003093
21:42:33|0.0003093
21:42:33|0.0003093
21:42:34|0.00030928
21:42:35|0.00030928
21:42:36|0.00030928
21:42:37|0.0003092
21:42:38|0.0003092
21:42:39|0.00030927
21:42:40|0.0003092
21:42:41|0.0003092
21:42:41|0.0003092
21:42:42|0.0003092
21:42:43|0.0003092
21:42:43|0.0003092
21:42:44|0.0003092
21:42:45|0.0003092
21:42:45|0.0003092
21:42:46|0.00030919
21:42:47|0.00030919
21:42:47|0.00030919
21:42:49|0.00030919
21:42:49|0.000309
21:42:50|0.000309
21:42:50|0.000309
21:42:51|0.000309
21:42:52|0.000309
21:42:52|0.00030903
21:42:53|0.000309
21:42:55|0.000309
21:42:55|0.000309
21:42:56|0.000309
21:42:57|0.000309
21:42:58|0.000309
21:42:58|0.000309
21:42:59|0.000309
21:42:59|0.000309
21:43:00|0.000309
21:43:01|0.000309
21:43:01|0.000309
21:43:02|0.00030903
21:43:03|0.00030903
21:43:03|0.00030902
21:43:04|0.00030902
21:43:04|0.00030902
21:43:05|0.00030902
21:43:06|0.00030902
21:43:06|0.00030902
21:43:07|0.000309
21:43:08|0.000309
21:43:09|0.00030904
21:43:10|0.00030903
21:43:11|0.00030901
21:43:12|0.00030901
21:43:12|0.000309
21:43:13|0.000309
21:43:14|0.00030903
21:43:15|0.00030903
21:43:15|0.00030912
21:43:16|0.00030912
21:43:16|0.00030912
21:43:17|0.00030912
21:43:17|0.00030913
21:43:18|0.00030913
21:43:19|0.00030913
21:43:20|0.00030913
21:43:20|0.00030901
21:43:21|0.00030901
21:43:21|0.00030911
21:43:22|0.00030911
21:43:23|0.000309
21:43:23|0.000309
21:43:24|0.0003091
21:43:24|0.00030911
21:43:25|0.00030911
21:43:25|0.00030911
21:43:25|0.00030911
21:43:26|0.000309
21:43:27|0.000309
21:43:27|0.000309
21:43:28|0.000309
21:43:28|0.000309
21:43:29|0.00030896
21:43:30|0.00030911
21:43:30|0.00030911
21:43:31|0.00030911
21:43:31|0.00030911
21:43:32|0.0003089
21:43:32|0.0003089
21:43:33|0.000309
21:43:34|0.000309
21:43:34|0.000309
21:43:35|0.000309
21:43:36|0.000309
21:43:36|0.000309
21:43:37|0.000309
21:43:38|0.0003091
21:43:38|0.0003091
21:43:38|0.0003091
21:43:39|0.0003091
21:43:40|0.00030901
21:43:40|0.0003091
21:43:41|0.0003091
21:43:42|0.0003091
21:43:42|0.0003091
21:43:42|0.0003091
21:43:43|0.0003091
21:43:43|0.0003091
21:43:45|0.0003091
21:43:46|0.0003091
21:43:47|0.0003091
21:43:47|0.00030901
21:43:49|0.00030901
21:43:50|0.00030901
21:43:50|0.00030901
21:43:51|0.00030901
21:43:51|0.00030899
21:43:52|0.00030899
21:43:52|0.00030899
21:43:53|0.00030899
21:43:53|0.00030899
21:43:54|0.00030892
21:43:55|0.00030892
21:43:55|0.00030892
21:43:56|0.00030892
21:43:57|0.00030892
21:43:58|0.00030892
21:43:58|0.00030892
21:43:59|0.00030892
21:43:59|0.00030892
21:44:00|0.00030892
21:44:01|0.00030892
21:44:01|0.00030892
21:44:02|0.00030892
21:44:02|0.00030892
21:44:04|0.00030892
21:44:04|0.00030892
21:44:04|0.00030892
21:44:05|0.00030892
21:44:06|0.00030892
21:44:06|0.00030892
21:44:07|0.00030899
21:44:07|0.00030899
21:44:09|0.000309
21:44:10|0.00030937
21:44:10|0.00030921
21:44:11|0.00030899
21:44:12|0.00030901
21:44:13|0.00030901
21:44:14|0.00030901
21:44:15|0.00030899
21:44:15|0.00030899
21:44:16|0.00030899
21:44:17|0.00030899
21:44:17|0.00030899
21:44:18|0.00030899
21:44:19|0.00030898
21:44:19|0.00030899
21:44:20|0.00030899
21:44:21|0.00030899
21:44:22|0.000309
21:44:22|0.00030874
21:44:23|0.00030874
21:44:23|0.00030874
21:44:24|0.00030874
21:44:25|0.00030889
21:44:26|0.00030889
21:44:27|0.00030882
21:44:27|0.00030882
21:44:28|0.00030882
21:44:29|0.00030882
21:44:29|0.00030882
21:44:29|0.00030882
21:44:30|0.00030882
21:44:30|0.00030882
21:44:32|0.00030882
21:44:33|0.00030882
21:44:34|0.00030867
21:44:35|0.00030868
21:44:36|0.00030868
21:44:36|0.0003088
21:44:37|0.00030881
21:44:38|0.00030881
21:44:39|0.00030868
21:44:40|0.00030861
21:44:41|0.00030866
21:44:42|0.00030865
21:44:43|0.00030865
21:44:43|0.00030865
21:44:44|0.00030865
21:44:45|0.00030866
21:44:47|0.00030867
21:44:48|0.00030867
21:44:49|0.00030867
21:44:50|0.00030867
21:44:50|0.00030867
21:44:51|0.00030866
21:44:52|0.00030867
21:44:52|0.00030867
21:44:53|0.00030867
21:44:53|0.00030867
21:44:54|0.00030867
21:44:54|0.00030867
21:44:55|0.00030867
21:44:56|0.00030864
21:44:57|0.00030864
21:44:58|0.00030864
21:44:58|0.0003086
21:44:59|0.00030855
21:45:00|0.00030858
21:45:00|0.00030857
21:45:01|0.00030857
21:45:02|0.00030853
21:45:03|0.00030853
21:45:03|0.00030854
21:45:04|0.00030854
21:45:05|0.00030854
21:45:05|0.00030824
21:45:06|0.00030824
21:45:06|0.00030854
21:45:07|0.00030854
21:45:08|0.00030824
21:45:08|0.00030823
21:45:10|0.0003085
21:45:11|0.0003085
21:45:12|0.00030823
21:45:12|0.00030853
21:45:13|0.00030853
21:45:13|0.00030853
21:45:14|0.0003085
21:45:14|0.0003085
21:45:15|0.0003085
21:45:16|0.0003085
21:45:18|0.0003085
21:45:18|0.0003085
21:45:19|0.0003085
21:45:19|0.0003085
21:45:20|0.0003085
21:45:20|0.0003085
21:45:22|0.0003085
21:45:22|0.0003085
21:45:22|0.0003085
21:45:23|0.0003085
21:45:23|0.0003085
21:45:24|0.0003085
21:45:24|0.0003085
21:45:25|0.0003085
21:45:26|0.0003085
21:45:27|0.0003085
21:45:27|0.0003085
21:45:28|0.0003085
21:45:28|0.0003085
21:45:29|0.0003085
21:45:29|0.0003085
21:45:30|0.0003085
21:45:31|0.0003085
21:45:32|0.0003085
21:45:33|0.0003085
21:45:34|0.0003085
21:45:35|0.0003085
21:45:35|0.0003085
21:45:36|0.00030849
21:45:37|0.00030849
21:45:37|0.00030849
21:45:38|0.00030849
21:45:38|0.0003085
21:45:39|0.00030849
21:45:39|0.0003085
21:45:40|0.0003085
21:45:40|0.0003085
21:45:41|0.0003085
21:45:42|0.0003085
21:45:42|0.0003085
21:45:43|0.0003085
21:45:44|0.00030849
21:45:44|0.00030849
21:45:45|0.0003085
21:45:45|0.0003085
21:45:46|0.0003085
21:45:46|0.0003085
21:45:46|0.00030869
21:45:47|0.00030869
21:45:47|0.00030869
21:45:48|0.0003085
21:45:49|0.0003085
21:45:49|0.0003085
21:45:50|0.00030849
21:45:51|0.0003085
21:45:52|0.0003085
21:45:52|0.0003085
21:45:53|0.0003085
21:45:54|0.0003085
21:45:55|0.0003085
21:45:55|0.0003085
21:45:55|0.0003085
21:45:56|0.0003085
21:45:56|0.0003085
21:45:57|0.0003085
21:45:57|0.0003085
21:45:58|0.00030853
21:45:58|0.00030853
21:45:59|0.00030853
21:45:59|0.00030851
21:46:00|0.00030851
21:46:00|0.00030851
21:46:01|0.00030851
21:46:02|0.00030851
21:46:02|0.00030851
21:46:04|0.00030851
21:46:04|0.00030851
21:46:05|0.00030851
21:46:05|0.00030851
21:46:07|0.00030851
21:46:07|0.00030851
21:46:08|0.00030851
21:46:09|0.00030851
21:46:09|0.0003085
21:46:10|0.0003085
21:46:11|0.0003085
21:46:12|0.0003085
21:46:12|0.0003085
21:46:13|0.0003085
21:46:14|0.0003085
21:46:14|0.0003085
21:46:15|0.0003083
21:46:16|0.00030846
21:46:16|0.00030845
21:46:17|0.00030845
21:46:17|0.00030845
21:46:18|0.00030845
21:46:18|0.00030845
21:46:19|0.00030847
21:46:20|0.00030847
21:46:20|0.00030847
21:46:20|0.00030847
21:46:21|0.00030847
21:46:21|0.00030847
21:46:22|0.00030847
21:46:22|0.0003082
21:46:23|0.0003082
21:46:24|0.00030844
21:46:24|0.00030844
21:46:26|0.0003082
21:46:26|0.0003082
21:46:27|0.00030845
21:46:28|0.0003082
21:46:29|0.00030842
21:46:29|0.00030842
21:46:30|0.00030842
21:46:30|0.00030842
21:46:31|0.00030842
21:46:32|0.00030819
21:46:32|0.00030819
21:46:33|0.00030818
21:46:33|0.00030818
21:46:34|0.00030818
21:46:35|0.00030802
21:46:35|0.00030801
21:46:35|0.00030819
21:46:36|0.00030819
21:46:36|0.00030819
21:46:37|0.00030818
21:46:37|0.00030801
21:46:39|0.00030801
21:46:39|0.00030801
21:46:40|0.00030801
21:46:40|0.00030801
21:46:41|0.00030801
21:46:41|0.00030801
21:46:42|0.00030801
21:46:43|0.00030801
21:46:43|0.00030802
21:46:43|0.00030801
21:46:44|0.00030801
21:46:45|0.00030801
21:46:45|0.00030801
21:46:46|0.00030801
21:46:48|0.00030801
21:46:49|0.000308
21:46:50|0.000308
21:46:50|0.00030849
21:46:51|0.00030849
21:46:51|0.00030849
21:46:52|0.00030849
21:46:52|0.00030802
21:46:53|0.00030802
21:46:53|0.00030801
21:46:54|0.00030801
21:46:54|0.00030801
21:46:55|0.00030801
21:46:56|0.000308
21:46:57|0.00030796
21:46:57|0.00030796
21:46:58|0.00030798
21:46:59|0.00030798
21:46:59|0.00030798
21:47:00|0.00030798
21:47:01|0.00030797
21:47:01|0.000308
21:47:02|0.000308
21:47:02|0.000308
21:47:04|0.00030801
21:47:05|0.000308
21:47:05|0.00030797
21:47:06|0.00030797
21:47:07|0.00030797
21:47:07|0.00030797
21:47:08|0.00030797
21:47:08|0.00030797
21:47:09|0.00030797
21:47:10|0.00030797
21:47:10|0.00030797
21:47:11|0.00030796
21:47:12|0.00030795
21:47:12|0.00030795
21:47:13|0.00030795
21:47:14|0.00030795
21:47:15|0.00030797
21:47:15|0.00030797
21:47:16|0.00030797
21:47:17|0.00030797
21:47:18|0.00030797
21:47:18|0.00030796
21:47:19|0.00030796
21:47:19|0.00030796
21:47:20|0.00030795
21:47:20|0.00030795
21:47:21|0.00030795
21:47:21|0.00030795
21:47:22|0.00030795
21:47:23|0.00030797
21:47:24|0.00030796
21:47:25|0.00030796
21:47:26|0.00030801
21:47:26|0.00030796
21:47:27|0.00030798
21:47:27|0.00030798
21:47:28|0.00030796
21:47:29|0.00030796
21:47:29|0.00030801
21:47:29|0.00030801
21:47:30|0.00030801
21:47:30|0.00030809
21:47:31|0.00030809
21:47:32|0.00030809
21:47:32|0.00030798
21:47:33|0.00030798
21:47:33|0.00030798
21:47:34|0.00030809
21:47:35|0.00030809
21:47:36|0.00030809
21:47:36|0.00030805
21:47:37|0.00030805
21:47:37|0.00030805
21:47:38|0.00030802
21:47:38|0.00030802
21:47:39|0.00030802
21:47:39|0.00030801
21:47:40|0.00030801
21:47:40|0.00030801
21:47:41|0.00030801
21:47:41|0.00030801
21:47:42|0.00030801
21:47:43|0.00030801
21:47:43|0.00030801
21:47:44|0.00030831
21:47:44|0.00030831
21:47:45|0.00030831
21:47:46|0.000308
21:47:46|0.000308
21:47:47|0.000308
21:47:47|0.000308
21:47:48|0.000308
21:47:48|0.00030825
21:47:49|0.00030825
21:47:50|0.00030797
21:47:51|0.00030796
21:47:51|0.00030796
21:47:52|0.00030796
21:47:53|0.00030802
21:47:54|0.00030801
21:47:55|0.0003083
21:47:55|0.0003083
21:47:56|0.00030801
21:47:57|0.00030801
21:47:57|0.00030829
21:47:58|0.00030829
21:47:59|0.00030829
21:47:59|0.00030829
21:48:00|0.00030829
21:48:00|0.00030802
21:48:01|0.00030802
21:48:02|0.00030802
21:48:03|0.00030802
21:48:03|0.00030822
21:48:04|0.00030822
21:48:04|0.00030829
21:48:05|0.00030829
21:48:06|0.00030829
21:48:07|0.00030805
21:48:08|0.00030805
21:48:08|0.00030805
21:48:09|0.00030805
21:48:10|0.00030805
21:48:11|0.0003083
21:48:12|0.00030805
21:48:12|0.00030805
21:48:13|0.00030805
21:48:14|0.00030797
21:48:14|0.00030826
21:48:15|0.00030826
21:48:16|0.00030826
21:48:17|0.00030797
21:48:18|0.00030815
21:48:18|0.00030815
21:48:19|0.00030815
21:48:19|0.00030815
21:48:20|0.00030815
21:48:21|0.00030815
21:48:21|0.00030815
21:48:22|0.00030815
21:48:22|0.00030815
21:48:23|0.00030815
21:48:23|0.00030815
21:48:24|0.00030815
21:48:25|0.00030815
21:48:25|0.00030799
21:48:26|0.00030799
21:48:27|0.00030799
21:48:27|0.0003082
21:48:29|0.0003082
21:48:30|0.0003082
21:48:30|0.0003081
21:48:31|0.000308
21:48:32|0.000308
21:48:32|0.000308
21:48:33|0.000308
21:48:33|0.000308
21:48:35|0.000308
21:48:35|0.000308
21:48:36|0.000308
21:48:36|0.000308
21:48:37|0.000308
21:48:37|0.000308
21:48:38|0.00030795
21:48:39|0.00030786
21:48:40|0.00030786
21:48:40|0.00030797
21:48:41|0.00030797
21:48:41|0.00030772
21:48:42|0.0003076
21:48:43|0.0003076
21:48:44|0.00030794
21:48:44|0.00030794
21:48:45|0.00030794
21:48:45|0.00030774
21:48:46|0.00030774
21:48:47|0.000308
21:48:47|0.00030763
21:48:48|0.00030763
21:48:48|0.00030772
21:48:50|0.00030772
21:48:50|0.00030772
21:48:51|0.00030759
21:48:52|0.00030759
21:48:52|0.00030763
21:48:53|0.00030763
21:48:54|0.00030763
21:48:54|0.00030779
21:48:55|0.00030763
21:48:56|0.00030763
21:48:56|0.00030763
21:48:57|0.00030763
21:48:58|0.00030763
21:48:58|0.00030763
21:48:58|0.00030763
21:48:59|0.00030763
21:49:00|0.00030763
21:49:00|0.00030763
21:49:01|0.00030768
21:49:02|0.00030763
21:49:02|0.00030763
21:49:03|0.00030763
21:49:03|0.00030763
21:49:04|0.00030763
21:49:05|0.00030763
21:49:06|0.00030764
21:49:07|0.00030761
21:49:07|0.00030759
21:49:08|0.00030759
21:49:09|0.00030759
21:49:10|0.00030766
21:49:10|0.00030763
21:49:11|0.00030763
21:49:12|0.00030766
21:49:12|0.00030766
21:49:13|0.00030763
21:49:14|0.00030763
21:49:15|0.00030763
21:49:15|0.00030763
21:49:16|0.00030763
21:49:17|0.00030763
21:49:17|0.00030763
21:49:18|0.00030763
21:49:19|0.00030763
21:49:20|0.00030763
21:49:20|0.00030763
21:49:21|0.00030762
21:49:22|0.00030762
21:49:22|0.00030763
21:49:23|0.00030763
21:49:24|0.00030763
21:49:24|0.00030763
21:49:25|0.00030763
21:49:25|0.00030763
21:49:26|0.0003076
21:49:26|0.00030764
21:49:27|0.00030764
21:49:27|0.00030756
21:49:28|0.00030756
21:49:29|0.00030756
21:49:29|0.00030756
21:49:30|0.00030756
21:49:31|0.00030768
21:49:31|0.00030768
21:49:32|0.0003077
21:49:32|0.00030769
21:49:32|0.00030772
21:49:33|0.00030772
21:49:34|0.00030772
21:49:34|0.00030769
21:49:35|0.00030769
21:49:36|0.00030769
21:49:36|0.00030769
21:49:37|0.00030769
21:49:38|0.00030772
21:49:38|0.00030772
21:49:39|0.00030772
21:49:39|0.00030772
21:49:40|0.00030772
21:49:40|0.00030772
21:49:41|0.00030772
21:49:41|0.00030772
21:49:42|0.00030771
21:49:42|0.00030771
21:49:43|0.00030769
21:49:44|0.00030769
21:49:44|0.00030769
21:49:45|0.00030769
21:49:46|0.00030772
21:49:46|0.00030772
21:49:47|0.00030772
21:49:47|0.00030772
21:49:48|0.00030769
21:49:48|0.00030769
21:49:49|0.00030769
21:49:49|0.00030769
21:49:50|0.00030769
21:49:51|0.00030769
21:49:52|0.00030769
21:49:52|0.00030769
21:49:53|0.00030769
21:49:54|0.00030768
21:49:55|0.00030768
21:49:56|0.00030768
21:49:57|0.00030768
21:49:57|0.00030768
21:49:58|0.00030768
21:49:59|0.00030768
21:50:00|0.00030768
21:50:00|0.00030769
21:50:01|0.00030769
21:50:02|0.00030769
21:50:02|0.00030767
21:50:03|0.00030767
21:50:04|0.0003076
21:50:04|0.0003076
21:50:05|0.0003076
21:50:06|0.0003076
21:50:07|0.00030759
21:50:08|0.00030766
21:50:08|0.00030766
21:50:09|0.00030767
21:50:09|0.00030767
21:50:10|0.00030767
21:50:11|0.00030767
21:50:11|0.00030767
21:50:13|0.00030767
21:50:13|0.00030763
21:50:14|0.00030763
21:50:15|0.00030763
21:50:16|0.00030763
21:50:16|0.00030761
21:50:17|0.00030761
21:50:17|0.00030761
21:50:18|0.00030761
21:50:18|0.00030762
21:50:19|0.00030762
21:50:19|0.00030762
21:50:20|0.0003076
21:50:20|0.0003076
21:50:20|0.0003076
21:50:21|0.0003076
21:50:21|0.00030761
21:50:22|0.00030761
21:50:22|0.00030763
21:50:23|0.00030763
21:50:23|0.00030761
21:50:24|0.00030762
21:50:24|0.00030761
21:50:25|0.00030761
21:50:25|0.00030761
21:50:25|0.00030761
21:50:26|0.00030761
21:50:26|0.00030761
21:50:27|0.00030761
21:50:27|0.0003076
21:50:28|0.0003076
21:50:29|0.00030758
21:50:30|0.00030711
21:50:30|0.00030707
21:50:31|0.00030701
21:50:31|0.00030717
21:50:31|0.00030717
21:50:32|0.00030703
21:50:33|0.00030701
21:50:34|0.000307
21:50:35|0.000307
21:50:35|0.000307
21:50:35|0.000307
21:50:36|0.000307
21:50:36|0.000307
21:50:37|0.00030709
21:50:38|0.00030705
21:50:38|0.000307
21:50:38|0.000307
21:50:39|0.000307
21:50:39|0.000307
21:50:40|0.000307
21:50:41|0.000307
21:50:41|0.000307
21:50:42|0.00030702
21:50:43|0.0003068
21:50:43|0.00030717
21:50:43|0.00030717
21:50:44|0.00030674
21:50:45|0.00030674
21:50:45|0.000307
21:50:46|0.00030701
21:50:46|0.00030701
21:50:47|0.000307
21:50:48|0.000307
21:50:49|0.000307
21:50:50|0.000307
21:50:51|0.000307
21:50:52|0.000307
21:50:53|0.00030701
21:50:54|0.000307
21:50:54|0.00030701
21:50:55|0.00030701
21:50:55|0.00030701
21:50:55|0.00030701
21:50:57|0.00030675
21:50:57|0.00030697
21:50:58|0.00030697
21:50:58|0.00030696
21:50:59|0.00030696
21:50:59|0.00030696
21:51:00|0.00030697
21:51:00|0.00030697
21:51:01|0.00030675
21:51:01|0.00030675
21:51:02|0.00030701
21:51:03|0.00030701
21:51:04|0.00030674
21:51:05|0.00030738
21:51:05|0.00030738
21:51:06|0.00030738
21:51:06|0.00030738
21:51:07|0.00030738
21:51:08|0.00030702
21:51:09|0.00030702
21:51:09|0.00030701
21:51:10|0.00030701
21:51:11|0.00030701
21:51:12|0.00030703
21:51:12|0.00030701
21:51:13|0.00030709
21:51:14|0.00030709
21:51:14|0.00030701
21:51:15|0.000307
21:51:16|0.00030696
21:51:17|0.00030696
21:51:17|0.00030696
21:51:18|0.00030696
21:51:19|0.00030702
21:51:19|0.00030702
21:51:20|0.00030702
21:51:20|0.00030702
21:51:21|0.00030702
21:51:21|0.00030697
21:51:21|0.00030697
21:51:22|0.00030697
21:51:22|0.00030697
21:51:23|0.00030697
21:51:23|0.00030697
21:51:24|0.00030697
21:51:24|0.00030696
21:51:25|0.00030696
21:51:25|0.00030696
21:51:26|0.00030696
21:51:26|0.00030696
21:51:27|0.00030697
21:51:28|0.00030696
21:51:28|0.00030696
21:51:29|0.00030696
21:51:29|0.00030699
21:51:30|0.00030672
21:51:31|0.00030672
21:51:31|0.00030672
21:51:32|0.000307
21:51:32|0.000307
21:51:33|0.00030675
21:51:34|0.00030675
21:51:34|0.00030675
21:51:35|0.00030675
21:51:36|0.00030675
21:51:36|0.00030675
21:51:37|0.000307
21:51:38|0.00030696
21:51:39|0.000307
21:51:39|0.000307
21:51:40|0.000307
21:51:40|0.000307
21:51:41|0.00030696
21:51:41|0.00030696
21:51:42|0.00030675
21:51:42|0.00030675
21:51:43|0.00030671
21:51:44|0.00030671
21:51:44|0.00030671
21:51:45|0.0003067
21:51:46|0.00030671
21:51:46|0.00030666
21:51:47|0.00030666
21:51:48|0.00030669
21:51:49|0.00030669
21:51:49|0.00030667
21:51:50|0.00030674
21:51:51|0.00030674
21:51:51|0.00030668
21:51:52|0.00030668
21:51:54|0.00030671
21:51:54|0.00030671
21:51:55|0.00030671
21:51:56|0.00030655
21:51:57|0.00030674
21:51:58|0.00030674
21:51:58|0.00030674
21:51:58|0.00030674
21:51:59|0.00030668
21:51:59|0.00030668
21:52:00|0.00030668
21:52:01|0.00030668
21:52:01|0.00030668
21:52:02|0.00030668
21:52:03|0.0003066
21:52:04|0.0003066
21:52:04|0.00030665
21:52:05|0.00030657
21:52:05|0.00030657
21:52:06|0.00030656
21:52:07|0.0003066
21:52:08|0.00030664
21:52:09|0.00030664
21:52:10|0.00030657
21:52:11|0.00030665
21:52:12|0.00030665
21:52:12|0.00030666
21:52:13|0.00030665
21:52:14|0.00030665
21:52:15|0.00030666
21:52:15|0.00030658
21:52:16|0.00030658
21:52:17|0.00030665
21:52:17|0.00030656
21:52:18|0.00030656
21:52:19|0.00030655
21:52:19|0.00030655
21:52:19|0.00030665
21:52:20|0.00030665
21:52:20|0.00030665
21:52:21|0.00030665
21:52:21|0.00030665
21:52:22|0.00030665
21:52:23|0.00030656
21:52:24|0.00030656
21:52:25|0.00030656
21:52:25|0.00030664
21:52:26|0.00030629
21:52:27|0.00030665
21:52:27|0.00030665
21:52:28|0.00030665
21:52:29|0.00030658
21:52:30|0.00030657
21:52:31|0.00030657
21:52:32|0.00030602
21:52:32|0.00030602
21:52:33|0.0003066
21:52:34|0.00030666
21:52:35|0.00030665
21:52:36|0.00030665
21:52:37|0.00030666
21:52:38|0.00030666
21:52:38|0.00030665
21:52:38|0.00030665
21:52:39|0.00030665
21:52:40|0.00030665
21:52:41|0.00030665
21:52:41|0.00030666
21:52:42|0.00030666
21:52:42|0.00030666
21:52:43|0.00030666
21:52:43|0.00030666
21:52:44|0.00030666
21:52:45|0.00030665
21:52:46|0.00030665
21:52:47|0.00030665
21:52:47|0.00030642
21:52:48|0.00030642
21:52:49|0.00030665
21:52:49|0.00030642
21:52:50|0.00030642
21:52:51|0.00030665
21:52:52|0.00030666
21:52:52|0.00030665
21:52:53|0.00030665
21:52:55|0.00030665
21:52:56|0.00030665
21:52:57|0.00030666
21:52:58|0.00030661
21:52:58|0.00030666
21:52:59|0.0003066
21:52:59|0.0003066
21:53:00|0.00030659
21:53:01|0.00030665
21:53:01|0.00030665
21:53:02|0.00030665
21:53:03|0.00030663
21:53:04|0.00030663
21:53:04|0.00030663
21:53:05|0.00030663
21:53:06|0.00030664
21:53:06|0.00030664
21:53:07|0.00030664
21:53:07|0.00030664
21:53:08|0.00030664
21:53:08|0.00030664
21:53:09|0.00030664
21:53:09|0.00030664
21:53:10|0.00030664
21:53:10|0.00030661
21:53:12|0.00030661
21:53:13|0.00030661
21:53:13|0.00030662
21:53:13|0.00030662
21:53:14|0.00030659
21:53:16|0.00030657
21:53:16|0.00030657
21:53:17|0.00030659
21:53:18|0.00030659
21:53:18|0.00030659
21:53:19|0.00030643
21:53:20|0.00030643
21:53:21|0.00030643
21:53:21|0.00030643
21:53:22|0.00030659
21:53:23|0.00030659
21:53:24|0.00030659
21:53:24|0.00030659
21:53:24|0.00030659
21:53:26|0.00030642
21:53:26|0.00030642
21:53:27|0.00030642
21:53:27|0.00030644
21:53:27|0.00030644
21:53:28|0.00030644
21:53:28|0.00030655
21:53:29|0.00030655
21:53:30|0.00030652
21:53:31|0.00030652
21:53:32|0.00030653
21:53:32|0.00030654
21:53:33|0.00030654
21:53:34|0.00030655
21:53:35|0.00030657
21:53:36|0.00030652
21:53:37|0.00030652
21:53:37|0.00030644
21:53:38|0.00030651
21:53:39|0.00030651
21:53:39|0.00030651
21:53:40|0.00030647
21:53:41|0.00030646
21:53:42|0.0003064
21:53:43|0.0003064
21:53:43|0.0003064
21:53:43|0.00030644
21:53:44|0.00030644
21:53:45|0.00030647
21:53:45|0.00030647
21:53:46|0.00030647
21:53:47|0.00030647
21:53:47|0.00030647
21:53:48|0.00030647
21:53:49|0.00030622
21:53:50|0.0003064
21:53:50|0.0003064
21:53:51|0.00030622
21:53:51|0.0003064
21:53:52|0.0003064
21:53:52|0.0003064
21:53:52|0.0003064
21:53:53|0.0003064
21:53:54|0.0003064
21:53:54|0.0003064
21:53:56|0.000306
21:53:57|0.00030633
21:53:58|0.00030632
21:53:58|0.000306
21:53:59|0.000306
21:53:59|0.000306
21:54:00|0.000306
21:54:00|0.000306
21:54:01|0.000306
21:54:02|0.000306
21:54:03|0.00030611
21:54:04|0.00030611
21:54:04|0.000306
21:54:05|0.00030608
21:54:05|0.00030606
21:54:06|0.00030606
21:54:06|0.00030606
21:54:07|0.00030606
21:54:08|0.000306
21:54:08|0.00030597
21:54:09|0.00030603
21:54:10|0.00030603
21:54:11|0.00030601
21:54:11|0.00030601
21:54:12|0.00030601
21:54:12|0.00030599
21:54:13|0.00030599
21:54:13|0.00030598
21:54:14|0.00030598
21:54:15|0.000306
21:54:16|0.000306
21:54:16|0.00030599
21:54:17|0.00030599
21:54:17|0.00030599
21:54:18|0.000306
21:54:18|0.00030599
21:54:19|0.000306
21:54:20|0.00030598
21:54:20|0.00030597
21:54:21|0.00030597
21:54:22|0.00030603
21:54:23|0.00030603
21:54:23|0.00030597
21:54:24|0.00030601
21:54:25|0.00030597
21:54:25|0.00030597
21:54:26|0.00030597
21:54:27|0.00030597
21:54:27|0.00030596
21:54:28|0.00030596
21:54:29|0.00030594
21:54:29|0.00030595
21:54:29|0.00030595
21:54:30|0.00030595
21:54:31|0.00030622
21:54:32|0.00030608
21:54:33|0.00030608
21:54:34|0.00030608
21:54:34|0.00030608
21:54:35|0.00030555
21:54:36|0.00030608
21:54:37|0.00030596
21:54:38|0.00030596
21:54:38|0.00030596
21:54:39|0.00030595
21:54:39|0.00030596
21:54:40|0.00030567
21:54:41|0.00030596
21:54:42|0.00030563
21:54:42|0.00030603
21:54:43|0.00030603
21:54:44|0.00030596
21:54:45|0.00030596
21:54:45|0.00030596
21:54:46|0.00030596
21:54:47|0.00030597
21:54:47|0.00030597
21:54:48|0.00030606
21:54:48|0.00030606
21:54:49|0.00030606
21:54:50|0.00030606
21:54:50|0.00030598
21:54:50|0.00030598
21:54:51|0.00030598
21:54:51|0.00030598
21:54:52|0.00030606
21:54:53|0.00030606
21:54:53|0.00030598
21:54:54|0.00030598
21:54:54|0.00030598
21:54:55|0.00030598
21:54:56|0.00030606
21:54:56|0.00030598
21:54:57|0.00030605
21:54:58|0.00030605
21:54:58|0.00030601
21:54:59|0.00030601
21:54:59|0.00030614
21:55:00|0.000306
21:55:01|0.00030607
21:55:02|0.00030641
21:55:03|0.00030607
21:55:04|0.00030641
21:55:05|0.00030611
21:55:06|0.00030611
21:55:06|0.00030611
21:55:07|0.00030641
21:55:08|0.00030641
21:55:08|0.00030607
21:55:09|0.00030607
21:55:09|0.00030607
21:55:10|0.00030675
21:55:11|0.00030675
21:55:11|0.00030641
21:55:12|0.00030675
21:55:12|0.00030675
21:55:12|0.00030675
21:55:13|0.00030607
21:55:13|0.0003061
21:55:14|0.0003061
21:55:15|0.00030701
21:55:15|0.00030675
21:55:16|0.00030675
21:55:16|0.00030671
21:55:17|0.00030671
21:55:17|0.00030671
21:55:18|0.00030671
21:55:19|0.00030671
21:55:20|0.00030671
21:55:20|0.00030675
21:55:21|0.00030599
21:55:21|0.00030599
21:55:22|0.00030599
21:55:23|0.00030717
21:55:24|0.00030671
21:55:25|0.00030671
21:55:25|0.00030733
21:55:25|0.00030733
21:55:26|0.00030733
21:55:27|0.00030733
21:55:27|0.00030639
21:55:28|0.00030639
21:55:28|0.00030733
21:55:29|0.00030642
21:55:29|0.00030675
21:55:30|0.00030675
21:55:31|0.00030644
21:55:31|0.00030644
21:55:32|0.00030671
21:55:32|0.0003068
21:55:33|0.00030681
21:55:34|0.00030681
21:55:35|0.00030712
21:55:36|0.00030734
21:55:37|0.00030731
21:55:37|0.00030681
21:55:38|0.00030681
21:55:39|0.00030734
21:55:40|0.00030731
21:55:41|0.00030731
21:55:41|0.00030731
21:55:42|0.00030731
21:55:42|0.00030731
21:55:43|0.00030731
21:55:44|0.00030731
21:55:45|0.00030695
21:55:46|0.00030715
21:55:46|0.00030733
21:55:47|0.00030733
21:55:47|0.00030733
21:55:48|0.0003075
21:55:49|0.0003075
21:55:49|0.0003075
21:55:50|0.0003075
21:55:50|0.00030734
21:55:51|0.00030642
21:55:51|0.0003075
21:55:52|0.00030703
21:55:53|0.00030731
21:55:54|0.00030732
21:55:55|0.00030732
21:55:56|0.0003075
21:55:57|0.0003075
21:55:57|0.00030732
21:55:58|0.00030732
21:55:58|0.00030732
21:55:59|0.00030732
21:56:00|0.00030732
21:56:00|0.00030732
21:56:01|0.00030733
21:56:01|0.00030733
21:56:02|0.00030733
21:56:02|0.00030733
21:56:03|0.00030733
21:56:03|0.00030734
21:56:04|0.00030734
21:56:05|0.00030732
21:56:05|0.00030707
21:56:06|0.0003073
21:56:07|0.0003073
21:56:07|0.0003073
21:56:08|0.00030727
21:56:08|0.00030727
21:56:09|0.00030727
21:56:10|0.00030727
21:56:10|0.00030727
21:56:11|0.00030727
21:56:11|0.0003072
21:56:12|0.0003072
21:56:12|0.00030715
21:56:12|0.00030715
21:56:13|0.00030714
21:56:14|0.00030714
21:56:15|0.00030659
21:56:16|0.00030659
21:56:16|0.00030659
21:56:17|0.00030659
21:56:17|0.00030706
21:56:18|0.00030704
21:56:19|0.00030704
21:56:19|0.00030659
21:56:20|0.00030659
21:56:20|0.00030698
21:56:21|0.00030698
21:56:21|0.00030698
21:56:21|0.00030696
21:56:22|0.00030659
21:56:22|0.00030659
21:56:23|0.00030691
21:56:25|0.00030693
21:56:26|0.00030662
21:56:26|0.00030693
21:56:27|0.00030703
21:56:27|0.00030703
21:56:28|0.00030663
21:56:28|0.00030703
21:56:28|0.00030703
21:56:30|0.00030703
21:56:30|0.00030703
21:56:32|0.00030703
21:56:33|0.00030669
21:56:34|0.0003069
21:56:34|0.0003069
21:56:35|0.0003069
21:56:36|0.0003069
21:56:36|0.0003069
21:56:38|0.0003069
21:56:38|0.0003069
21:56:39|0.0003069
21:56:40|0.0003069
21:56:41|0.0003069
21:56:41|0.0003069
21:56:42|0.0003069
21:56:43|0.00030706
21:56:44|0.00030692
21:56:45|0.00030666
21:56:45|0.0003066
21:56:46|0.00030664
21:56:48|0.0003066
21:56:48|0.0003066
21:56:49|0.00030663
21:56:50|0.00030663
21:56:50|0.00030663
21:56:51|0.00030663
21:56:52|0.00030663
21:56:53|0.00030664
21:56:53|0.00030666
21:56:54|0.00030665
21:56:55|0.00030666
21:56:55|0.00030666
21:56:56|0.00030666
21:56:57|0.00030665
21:56:58|0.00030665
21:56:58|0.00030666
21:56:59|0.00030666
21:56:59|0.00030666
21:57:00|0.00030665
21:57:01|0.00030665
21:57:02|0.00030665
21:57:02|0.00030665
21:57:03|0.00030666
21:57:03|0.00030666
21:57:04|0.00030666
21:57:05|0.00030666
21:57:05|0.00030666
21:57:06|0.00030666
21:57:06|0.00030665
21:57:07|0.00030666
21:57:07|0.00030666
21:57:08|0.00030666
21:57:09|0.00030666
21:57:10|0.00030666
21:57:11|0.00030666
21:57:11|0.00030662
21:57:12|0.00030666
21:57:12|0.00030666
21:57:13|0.0003066
21:57:14|0.0003066
21:57:14|0.0003066
21:57:14|0.0003066
21:57:15|0.0003066
21:57:16|0.0003066
21:57:16|0.00030665
21:57:17|0.00030665
21:57:18|0.00030665
21:57:18|0.0003066
21:57:19|0.0003066
21:57:19|0.00030613
21:57:20|0.00030615
21:57:21|0.00030658
21:57:21|0.0003062
21:57:21|0.0003062
21:57:22|0.0003062
21:57:23|0.00030659
21:57:23|0.00030659
21:57:24|0.00030659
21:57:25|0.00030659
21:57:26|0.00030659
21:57:27|0.00030658
21:57:27|0.00030658
21:57:28|0.00030658
21:57:29|0.00030625
21:57:29|0.00030625
21:57:30|0.00030625
21:57:30|0.00030625
21:57:31|0.00030657
21:57:32|0.00030657
21:57:33|0.00030657
21:57:33|0.00030657
21:57:34|0.00030658
21:57:35|0.00030658
21:57:36|0.00030658
21:57:36|0.00030658
21:57:37|0.00030657
21:57:39|0.00030657
21:57:39|0.00030657
21:57:40|0.00030657
21:57:40|0.00030657
21:57:41|0.00030657
21:57:42|0.00030657
21:57:43|0.00030657
21:57:43|0.00030657
21:57:44|0.00030657
21:57:45|0.00030657
21:57:46|0.00030657
21:57:47|0.00030657
21:57:47|0.00030657
21:57:48|0.00030657
21:57:49|0.00030657
21:57:50|0.00030656
21:57:52|0.00030655
21:57:52|0.00030656
21:57:53|0.00030656
21:57:54|0.00030656
21:57:55|0.00030618
21:57:55|0.00030618
21:57:56|0.00030618
21:57:57|0.00030618
21:57:58|0.00030618
21:57:58|0.00030618
21:57:59|0.00030618
21:58:00|0.0003065
21:58:00|0.0003065
21:58:01|0.0003065
21:58:02|0.0003065
21:58:02|0.00030622
21:58:03|0.00030622
21:58:04|0.00030622
21:58:05|0.00030622
21:58:06|0.0003065
21:58:06|0.0003065
21:58:07|0.00030648
21:58:08|0.00030648
21:58:08|0.00030648
21:58:09|0.00030648
21:58:10|0.00030648
21:58:11|0.00030648
21:58:12|0.00030619
21:58:12|0.00030619
21:58:13|0.00030619
21:58:14|0.000306
21:58:15|0.00030647
21:58:15|0.00030647
21:58:16|0.0003061
21:58:17|0.00030607
21:58:17|0.00030607
21:58:18|0.00030607
21:58:18|0.00030607
21:58:19|0.00030607
21:58:19|0.00030607
21:58:20|0.00030607
21:58:21|0.00030607
21:58:21|0.00030624
21:58:22|0.00030607
21:58:23|0.00030607
21:58:24|0.00030607
21:58:25|0.0003062
21:58:25|0.00030607
21:58:26|0.00030596
21:58:26|0.00030648
21:58:27|0.00030648
21:58:28|0.000306
21:58:28|0.000306
21:58:29|0.00030586
21:58:30|0.00030645
21:58:30|0.00030645
21:58:31|0.00030607
21:58:31|0.00030607
21:58:32|0.00030587
21:58:33|0.00030587
21:58:34|0.00030587
21:58:34|0.00030587
21:58:35|0.00030587
21:58:35|0.00030587
21:58:36|0.00030587
21:58:37|0.00030587
21:58:38|0.00030587
21:58:39|0.00030608
21:58:39|0.00030608
21:58:40|0.00030608
21:58:41|0.00030608
21:58:42|0.00030638
21:58:43|0.000306
21:58:44|0.00030596
21:58:45|0.00030593
21:58:45|0.00030593
21:58:46|0.00030593
21:58:46|0.00030593
21:58:47|0.00030593
21:58:48|0.00030593
21:58:48|0.00030593
21:58:49|0.00030593
21:58:50|0.00030593
21:58:51|0.00030593
21:58:52|0.00030593
21:58:53|0.00030593
21:58:54|0.0003059
21:58:54|0.00030589
21:58:55|0.00030589
21:58:56|0.00030589
21:58:58|0.00030587
21:58:58|0.00030587
21:58:59|0.00030589
21:59:00|0.00030589
21:59:01|0.00030589
21:59:01|0.0003059
21:59:02|0.0003059
21:59:03|0.00030593
21:59:04|0.00030593
21:59:05|0.00030593
21:59:05|0.0003059
21:59:06|0.00030593
21:59:06|0.00030593
21:59:07|0.0003059
21:59:08|0.0003059
21:59:08|0.0003059
21:59:09|0.0003059
21:59:10|0.0003059
21:59:11|0.00030592
21:59:11|0.0003059
21:59:12|0.0003059
21:59:12|0.00030592
21:59:13|0.00030592
21:59:14|0.00030592
21:59:14|0.00030592
21:59:15|0.00030592
21:59:16|0.00030592
21:59:17|0.0003059
21:59:18|0.0003059
21:59:18|0.00030592
21:59:19|0.00030592
21:59:20|0.00030593
21:59:21|0.00030591
21:59:21|0.00030591
21:59:22|0.00030591
21:59:23|0.00030593
21:59:24|0.00030593
21:59:24|0.00030593
21:59:25|0.00030593
21:59:26|0.00030591
21:59:27|0.00030593
21:59:27|0.00030593
21:59:28|0.00030593
21:59:28|0.00030593
21:59:29|0.00030593
21:59:30|0.00030593
21:59:31|0.00030593
21:59:32|0.00030593
21:59:32|0.00030593
21:59:34|0.00030593
21:59:35|0.00030593
21:59:36|0.00030592
21:59:36|0.00030592
21:59:37|0.00030593
21:59:38|0.00030592
21:59:38|0.00030593
21:59:39|0.00030593
21:59:40|0.00030593
21:59:41|0.00030593
21:59:41|0.00030593
21:59:42|0.00030593
21:59:43|0.00030593
21:59:43|0.00030593
21:59:44|0.00030591
21:59:44|0.00030591
21:59:45|0.00030593
21:59:46|0.00030593
21:59:46|0.00030593
21:59:47|0.00030593
21:59:48|0.00030593
21:59:49|0.00030593
21:59:50|0.00030593
21:59:51|0.00030594
21:59:51|0.00030598
21:59:53|0.00030598
21:59:53|0.00030598
21:59:54|0.00030598
21:59:55|0.00030596
21:59:56|0.00030596
21:59:57|0.00030594
21:59:58|0.00030594
21:59:58|0.00030594
21:59:59|0.00030597
22:00:00|0.00030594
22:00:01|0.00030599
22:00:02|0.00030599
22:00:02|0.00030598
22:00:03|0.00030598
22:00:04|0.000306
22:00:05|0.00030603
22:00:07|0.00030605
22:00:08|0.00030649
22:00:09|0.00030617
22:00:10|0.00030648
22:00:11|0.00030591
22:00:12|0.00030628
22:00:13|0.00030648
22:00:13|0.00030648
22:00:15|0.00030648
22:00:15|0.0003063
22:00:16|0.00030629
22:00:17|0.00030648
22:00:17|0.00030648
22:00:18|0.0003063
22:00:19|0.00030648
22:00:20|0.0003063
22:00:21|0.00030648
22:00:21|0.00030648
22:00:22|0.00030649
22:00:23|0.00030649
22:00:23|0.00030648
22:00:24|0.00030648
22:00:25|0.00030648
22:00:25|0.00030648
22:00:26|0.00030648
22:00:27|0.00030648
22:00:27|0.00030648
22:00:28|0.00030648
22:00:29|0.00030648
22:00:29|0.00030648
22:00:30|0.00030648
22:00:31|0.00030632
22:00:32|0.00030632
22:00:33|0.00030633
22:00:34|0.00030633
22:00:35|0.00030646
22:00:36|0.00030646
22:00:36|0.00030646
22:00:37|0.00030646
22:00:38|0.00030646
22:00:38|0.00030646
22:00:39|0.00030646
22:00:40|0.00030646
22:00:41|0.00030646
22:00:41|0.00030646
22:00:42|0.00030646
22:00:43|0.00030552
22:00:44|0.00030645
22:00:44|0.00030644
22:00:45|0.00030644
22:00:46|0.00030636
22:00:46|0.00030636
22:00:47|0.00030571
22:00:48|0.00030643
22:00:49|0.00030643
22:00:49|0.00030649
22:00:50|0.00030649
22:00:51|0.00030649
22:00:52|0.00030645
22:00:53|0.00030645
22:00:54|0.00030587
22:00:56|0.00030647
22:00:57|0.00030647
22:00:58|0.00030648
22:00:59|0.00030648
22:00:59|0.00030647
22:01:01|0.00030608
22:01:02|0.000306
22:01:03|0.00030639
22:01:04|0.00030608
22:01:04|0.00030638
22:01:05|0.00030593
22:01:06|0.00030593
22:01:07|0.00030633
22:01:07|0.00030633
22:01:08|0.00030633
22:01:09|0.00030634
22:01:09|0.00030634
22:01:10|0.00030642
22:01:10|0.00030642
22:01:11|0.00030642
22:01:12|0.00030633
22:01:13|0.00030633
22:01:13|0.00030614
22:01:14|0.00030614
22:01:15|0.00030614
22:01:16|0.00030614
22:01:18|0.00030645
22:01:19|0.00030645
22:01:19|0.00030645
22:01:20|0.00030645
22:01:21|0.00030645
22:01:22|0.00030645
22:01:22|0.00030645
22:01:23|0.00030627
22:01:24|0.00030627
22:01:24|0.00030627
22:01:26|0.00030645
22:01:26|0.00030645
22:01:27|0.00030645
22:01:28|0.00030645
22:01:28|0.00030644
22:01:29|0.00030645
22:01:30|0.00030649
22:01:30|0.00030644
22:01:31|0.00030644
22:01:32|0.00030644
22:01:33|0.00030644
22:01:33|0.00030644
22:01:34|0.00030644
22:01:35|0.00030644
22:01:35|0.00030636
22:01:36|0.00030632
22:01:37|0.00030643
22:01:38|0.000306
22:01:39|0.00030643
22:01:39|0.00030643
22:01:40|0.00030643
22:01:41|0.00030644
22:01:42|0.00030644
22:01:42|0.00030644
22:01:44|0.00030644
22:01:44|0.00030644
22:01:45|0.00030644
22:01:45|0.00030644
22:01:46|0.00030644
22:01:46|0.00030643
22:01:47|0.00030643
22:01:48|0.00030644
22:01:48|0.00030644
22:01:49|0.00030644
22:01:50|0.00030644
22:01:50|0.00030644
22:01:51|0.00030644
22:01:52|0.00030644
22:01:52|0.0003073
22:01:53|0.00030696
22:01:53|0.00030698
22:01:54|0.000307
22:01:54|0.000307
22:01:55|0.000307
22:01:55|0.00030769
22:01:56|0.00030704
22:01:56|0.00030704
22:01:57|0.00030704
22:01:58|0.00030696
22:01:59|0.00030763
22:01:59|0.00030761
22:02:01|0.00030761
22:02:02|0.00030758
22:02:02|0.00030757
22:02:03|0.00030757
22:02:04|0.00030754
22:02:04|0.00030754
22:02:05|0.00030754
22:02:06|0.00030761
22:02:06|0.00030761
22:02:07|0.0003076
22:02:07|0.0003076
22:02:08|0.00030779
22:02:08|0.00030717
22:02:09|0.00030717
22:02:10|0.00030761
22:02:11|0.00030761
22:02:12|0.00030777
22:02:12|0.00030777
22:02:13|0.00030759
22:02:13|0.00030759
22:02:14|0.00030759
22:02:15|0.00030759
22:02:15|0.00030775
22:02:17|0.00030759
22:02:17|0.0003078
22:02:18|0.0003078
22:02:18|0.000308
22:02:19|0.0003078
22:02:19|0.0003078
22:02:20|0.0003078
22:02:20|0.0003078
22:02:20|0.0003078
22:02:21|0.0003078
22:02:21|0.0003078
22:02:22|0.00030775
22:02:22|0.00030775
22:02:23|0.00030831
22:02:23|0.00030831
22:02:24|0.00030831
22:02:25|0.0003083
22:02:25|0.00030865
22:02:26|0.00030863
22:02:27|0.00030863
22:02:29|0.00030861
22:02:29|0.00030809
22:02:30|0.00030865
22:02:31|0.00030866
22:02:31|0.00030831
22:02:32|0.0003081
22:02:33|0.00030863
22:02:34|0.00030884
22:02:34|0.00030884
22:02:35|0.00030884
22:02:36|0.00030899
22:02:37|0.00030899
22:02:37|0.00030884
22:02:38|0.00030898
22:02:38|0.00030899
22:02:40|0.00030884
22:02:41|0.00030898
22:02:42|0.00030898
22:02:43|0.00030898
22:02:43|0.00030873
22:02:43|0.00030899
22:02:44|0.00030899
22:02:45|0.00030884
22:02:46|0.00030899
22:02:46|0.00030901
22:02:47|0.0003095
22:02:48|0.0003095
22:02:48|0.0003095
22:02:49|0.00030991
22:02:49|0.0003095
22:02:50|0.0003095
22:02:51|0.00030992
22:02:51|0.00030992
22:02:52|0.00030957
22:02:53|0.0003095
22:02:53|0.0003095
22:02:54|0.0003095
22:02:54|0.00030991
22:02:54|0.00030991
22:02:55|0.00030991
22:02:55|0.00030929
22:02:56|0.0003095
22:02:56|0.0003095
22:02:57|0.00030923
22:02:57|0.00030923
22:02:58|0.00030923
22:02:59|0.00030929
22:03:00|0.00030913
22:03:01|0.00030912
22:03:01|0.00030923
22:03:02|0.00030942
22:03:03|0.00030942
22:03:04|0.00030903
22:03:04|0.00030903
22:03:04|0.00030903
22:03:05|0.00030903
22:03:06|0.00030903
22:03:07|0.00030992
22:03:08|0.00030991
22:03:08|0.00030991
22:03:09|0.00030947
22:03:09|0.00030947
22:03:10|0.0003099
22:03:11|0.00030991
22:03:11|0.00030991
22:03:11|0.0003099
22:03:13|0.00030991
22:03:13|0.0003099
22:03:13|0.0003099
22:03:14|0.0003099
22:03:15|0.0003099
22:03:15|0.0003099
22:03:16|0.00030991
22:03:16|0.00030953
22:03:17|0.0003099
22:03:18|0.0003099
22:03:18|0.0003099
22:03:19|0.0003099
22:03:19|0.0003099
22:03:19|0.0003099
22:03:20|0.00030991
22:03:21|0.00030991
22:03:22|0.00030991
22:03:22|0.00030991
22:03:22|0.0003099
22:03:23|0.0003099
22:03:23|0.0003099
22:03:24|0.00030991
22:03:25|0.00030991
22:03:26|0.00030992
22:03:27|0.00031007
22:03:27|0.00031007
22:03:28|0.00031
22:03:29|0.00031
22:03:30|0.00031003
22:03:32|0.00031004
22:03:32|0.00031004
22:03:33|0.00031004
22:03:34|0.00031004
22:03:34|0.00031001
22:03:35|0.00031004
22:03:36|0.00031004
22:03:36|0.00031004
22:03:37|0.00031002
22:03:37|0.00031004
22:03:38|0.00031004
22:03:39|0.00031004
22:03:39|0.00031007
22:03:40|0.00031007
22:03:40|0.00031007
22:03:41|0.00031032
22:03:41|0.00031049
22:03:42|0.00031068
22:03:43|0.00031011
22:03:43|0.00031011
22:03:44|0.00031065
22:03:45|0.00031065
22:03:46|0.00031065
22:03:46|0.00031065
22:03:47|0.00031065
22:03:47|0.00031065
22:03:48|0.00031065
22:03:48|0.00031072
22:03:49|0.00031072
22:03:50|0.00031072
22:03:50|0.00031071
22:03:51|0.00031073
22:03:52|0.00031169
22:03:53|0.00031091
22:03:53|0.00031096
22:03:54|0.0003118
22:03:55|0.00031153
22:03:55|0.00031191
22:03:56|0.00031191
22:03:57|0.00031114
22:03:58|0.00031161
22:03:59|0.0003118
22:04:00|0.00031183
22:04:00|0.00031217
22:04:01|0.00031217
22:04:02|0.00031121
22:04:02|0.00031178
22:04:03|0.00031118
22:04:04|0.00031177
22:04:04|0.0003118
22:04:05|0.00031175
22:04:06|0.00031175
22:04:06|0.0003118
22:04:07|0.0003118
22:04:08|0.00031129
22:04:09|0.0003113
22:04:09|0.00031175
22:04:10|0.00031175
22:04:10|0.00031135
22:04:11|0.00031139
22:04:12|0.00031139
22:04:13|0.00031153
22:04:13|0.00031153
22:04:14|0.00031153
22:04:15|0.00031174
22:04:16|0.00031145
22:04:17|0.00031161
22:04:18|0.00031161
22:04:18|0.00031157
22:04:19|0.00031154
22:04:20|0.00031155
22:04:21|0.00031155
22:04:21|0.00031149
22:04:23|0.00031145
22:04:24|0.00031086
22:04:24|0.00031144
22:04:25|0.00031144
22:04:26|0.00031141
22:04:26|0.00031141
22:04:27|0.00031139
22:04:28|0.00031139
22:04:28|0.00031139
22:04:30|0.00031131
22:04:30|0.0003113
22:04:31|0.0003113
22:04:32|0.00031098
22:04:33|0.00031098
22:04:34|0.00031098
22:04:35|0.00031098
22:04:35|0.0003109
22:04:36|0.0003109
22:04:36|0.00031097
22:04:37|0.00031097
22:04:38|0.00031095
22:04:39|0.00031098
22:04:39|0.00031098
22:04:40|0.00031098
22:04:41|0.00031118
22:04:41|0.00031097
22:04:42|0.00031097
22:04:42|0.0003113
22:04:43|0.00031106
22:04:44|0.00031136
22:04:45|0.0003113
22:04:45|0.000311
22:04:46|0.00031135
22:04:47|0.00031114
22:04:48|0.00031136
22:04:49|0.00031136
22:04:49|0.00031136
22:04:50|0.00031137
22:04:51|0.00031139
22:04:51|0.00031145
22:04:52|0.00031138
22:04:52|0.00031137
22:04:53|0.00031139
22:04:54|0.00031148
22:04:54|0.00031174
22:04:55|0.00031151
22:04:56|0.00031154
22:04:57|0.00031156
22:04:57|0.00031175
22:04:58|0.00031175
22:04:59|0.00031175
22:04:59|0.00031175
22:05:00|0.00031175
22:05:00|0.00031191
22:05:01|0.00031191
22:05:02|0.00031191
22:05:02|0.00031191
22:05:03|0.00031191
22:05:03|0.00031191
22:05:04|0.000312
22:05:04|0.000312
22:05:05|0.000312
22:05:05|0.000312
22:05:06|0.000312
22:05:06|0.000312
22:05:07|0.000312
22:05:07|0.000312
22:05:08|0.000312
22:05:08|0.00031223
22:05:09|0.00031191
22:05:09|0.00031201
22:05:10|0.00031225
22:05:10|0.00031225
22:05:11|0.00031225
22:05:11|0.00031223
22:05:12|0.00031237
22:05:12|0.00031238
22:05:13|0.0003124
22:05:13|0.00031243
22:05:14|0.00031253
22:05:14|0.00031253
22:05:15|0.00031241
22:05:16|0.0003124
22:05:17|0.00031239
22:05:18|0.00031235
22:05:19|0.00031271
22:05:20|0.0003122
22:05:21|0.00031219
22:05:21|0.00031226
22:05:22|0.00031226
22:05:22|0.0003122
22:05:24|0.00031223
22:05:24|0.00031223
22:05:25|0.000312
22:05:25|0.00031212
22:05:26|0.00031216
22:05:27|0.00031216
22:05:27|0.00031243
22:05:28|0.00031224
22:05:29|0.00031227
22:05:30|0.00031227
22:05:31|0.00031228
22:05:31|0.00031242
22:05:31|0.0003123
22:05:32|0.0003123
22:05:33|0.0003123
22:05:34|0.00031228
22:05:35|0.0003125
22:05:35|0.00031228
22:05:36|0.00031253
22:05:37|0.00031271
22:05:37|0.00031271
22:05:38|0.00031277
22:05:38|0.00031277
22:05:39|0.00031276
22:05:39|0.00031276
22:05:40|0.00031271
22:05:41|0.00031281
22:05:41|0.00031274
22:05:42|0.00031289
22:05:43|0.00031289
22:05:43|0.00031277
22:05:43|0.00031277
22:05:44|0.00031276
22:05:45|0.00031271
22:05:46|0.00031277
22:05:46|0.00031293
22:05:47|0.00031293
22:05:47|0.00031293
22:05:48|0.00031297
22:05:49|0.00031297
22:05:49|0.00031284
22:05:49|0.00031284
22:05:50|0.00031296
22:05:51|0.00031297
22:05:52|0.0003131
22:05:53|0.00031326
22:05:53|0.00031326
22:05:54|0.00031305
22:05:55|0.00031305
22:05:55|0.00031326
22:05:55|0.0003135
22:05:56|0.00031319
22:05:57|0.00031324
22:05:57|0.00031319
22:05:58|0.00031315
22:05:59|0.00031314
22:05:59|0.00031314
22:06:00|0.00031303
22:06:01|0.000313
22:06:01|0.000313
22:06:02|0.00031301
22:06:02|0.000313
22:06:03|0.00031297
22:06:04|0.00031303
22:06:05|0.00031303
22:06:06|0.00031279
22:06:06|0.00031303
22:06:07|0.00031297
22:06:08|0.00031316
22:06:09|0.00031277
22:06:09|0.00031277
22:06:10|0.00031249
22:06:10|0.00031276
22:06:11|0.00031224
22:06:11|0.00031224
22:06:12|0.00031268
22:06:12|0.00031126
22:06:13|0.00031264
22:06:13|0.00031264
22:06:14|0.00031243
22:06:15|0.00031243
22:06:15|0.0003115
22:06:16|0.00031224
22:06:17|0.00031112
22:06:17|0.00031191
22:06:18|0.00031127
22:06:18|0.00031127
22:06:19|0.000311
22:06:20|0.00031095
22:06:20|0.00031096
22:06:21|0.00031094
22:06:22|0.00031094
22:06:22|0.00031056
22:06:23|0.0003109
22:06:24|0.00031088
22:06:25|0.00031022
22:06:26|0.00031024
22:06:26|0.00031077
22:06:27|0.00031017
22:06:28|0.00031064
22:06:28|0.00031061
22:06:29|0.00031061
22:06:30|0.0003104
22:06:31|0.0003104
22:06:32|0.00031085
22:06:32|0.00031112
22:06:33|0.00031112
22:06:33|0.00031112
22:06:34|0.00031112
22:06:34|0.00031112
22:06:34|0.00031112
22:06:35|0.00031086
22:06:35|0.00031086
22:06:36|0.00031086
22:06:37|0.00031086
22:06:38|0.00031077
22:06:39|0.000311
22:06:39|0.00031086
22:06:40|0.00031118
22:06:41|0.00031114
22:06:41|0.00031061
22:06:42|0.00031071
22:06:43|0.00031071
22:06:43|0.0003107
22:06:44|0.00031026
22:06:45|0.0003107
22:06:45|0.0003107
22:06:46|0.00031074
22:06:47|0.00031071
22:06:47|0.00031071
22:06:48|0.00031071
22:06:48|0.00031071
22:06:49|0.00031074
22:06:49|0.00031072
22:06:50|0.00031072
22:06:50|0.0003107
22:06:51|0.0003107
22:06:51|0.00031066
22:06:52|0.0003103
22:06:53|0.00031
22:06:53|0.00031058
22:06:54|0.00031058
22:06:54|0.00031058
22:06:55|0.00031058
22:06:56|0.00031057
22:06:57|0.00031056
22:06:57|0.00031055
22:06:57|0.00031055
22:06:58|0.00031009
22:06:58|0.0003103
22:06:59|0.0003103
22:07:00|0.00031059
22:07:00|0.00031063
22:07:01|0.00031063
22:07:02|0.00031021
22:07:02|0.00031055
22:07:03|0.00031055
22:07:04|0.00031022
22:07:04|0.00031022
22:07:06|0.00031039
22:07:07|0.00031006
22:07:08|0.00031039
22:07:09|0.00031039
22:07:10|0.00031007
22:07:10|0.00031007
22:07:11|0.0003103
22:07:11|0.00031051
22:07:12|0.00031051
22:07:12|0.00031051
22:07:13|0.00031051
22:07:14|0.00031047
22:07:14|0.00031
22:07:15|0.00031
22:07:16|0.00031
22:07:16|0.00031031
22:07:18|0.00031
22:07:18|0.00031
22:07:19|0.00031
22:07:20|0.00031
22:07:20|0.00031
22:07:21|0.00031028
22:07:21|0.00031
22:07:22|0.00031028
22:07:22|0.00031028
22:07:23|0.00031028
22:07:24|0.0003105
22:07:25|0.0003105
22:07:25|0.00031028
22:07:26|0.00031033
22:07:27|0.0003106
22:07:27|0.0003107
22:07:29|0.00031101
22:07:29|0.00031101
22:07:30|0.00031087
22:07:31|0.00031087
22:07:31|0.00031087
22:07:32|0.00031087
22:07:33|0.00031101
22:07:34|0.00031099
22:07:35|0.00031101
22:07:36|0.00031118
22:07:37|0.00031108
22:07:37|0.00031109
22:07:38|0.00031109
22:07:39|0.0003112
22:07:40|0.00031132
22:07:40|0.00031132
22:07:41|0.00031166
22:07:42|0.00031166
22:07:42|0.0003113
22:07:43|0.00031165
22:07:43|0.00031165
22:07:44|0.00031166
22:07:44|0.00031166
22:07:45|0.00031169
22:07:46|0.00031165
22:07:47|0.00031174
22:07:47|0.00031148
22:07:48|0.00031148
22:07:48|0.0003117
22:07:49|0.00031194
22:07:50|0.0003117
22:07:50|0.0003117
22:07:51|0.00031175
22:07:52|0.00031175
22:07:52|0.00031178
22:07:52|0.00031178
22:07:53|0.00031178
22:07:54|0.00031166
22:07:54|0.00031174
22:07:55|0.00031174
22:07:56|0.00031174
22:07:57|0.00031174
22:07:57|0.0003115
22:07:58|0.0003119
22:07:59|0.0003119
22:07:59|0.0003119
22:08:00|0.00031191
22:08:00|0.0003119
22:08:01|0.00031187
22:08:01|0.00031187
22:08:02|0.00031166
22:08:02|0.00031166
22:08:03|0.00031166
22:08:04|0.00031166
22:08:04|0.00031168
22:08:05|0.00031168
22:08:06|0.00031168
22:08:08|0.00031177
22:08:08|0.00031177
22:08:09|0.00031173
22:08:09|0.00031173
22:08:09|0.00031173
22:08:11|0.00031176
22:08:11|0.00031176
22:08:12|0.00031173
22:08:13|0.00031174
22:08:14|0.00031174
22:08:15|0.00031173
22:08:16|0.00031187
22:08:16|0.00031187
22:08:17|0.00031187
22:08:17|0.00031187
22:08:19|0.00031187
22:08:20|0.00031166
22:08:21|0.00031142
22:08:22|0.00031142
22:08:23|0.00031142
22:08:24|0.00031135
22:08:24|0.00031131
22:08:25|0.00031131
22:08:26|0.00031131
22:08:26|0.00031131
22:08:26|0.00031101
22:08:27|0.00031101
22:08:28|0.00031122
22:08:28|0.00031122
22:08:29|0.00031122
22:08:30|0.00031119
22:08:30|0.00031119
22:08:31|0.00031117
22:08:31|0.00031118
22:08:32|0.00031117
22:08:32|0.0003112
22:08:34|0.00031127
22:08:34|0.00031127
22:08:35|0.00031125
22:08:36|0.00031122
22:08:36|0.00031122
22:08:37|0.00031122
22:08:37|0.00031126
22:08:38|0.00031126
22:08:39|0.00031126
22:08:40|0.00031126
22:08:40|0.00031124
22:08:40|0.00031124
22:08:41|0.00031124
22:08:42|0.00031124
22:08:42|0.00031106
22:08:43|0.00031106
22:08:44|0.00031124
22:08:45|0.00031124
22:08:46|0.00031101
22:08:46|0.00031101
22:08:47|0.00031122
22:08:49|0.00031123
22:08:50|0.00031103
22:08:50|0.00031102
22:08:51|0.00031102
22:08:52|0.00031121
22:08:52|0.00031121
22:08:53|0.00031121
22:08:53|0.00031102
22:08:54|0.00031119
22:08:54|0.00031119
22:08:55|0.00031119
22:08:55|0.00031119
22:08:56|0.00031119
22:08:56|0.00031119
22:08:57|0.00031105
22:08:58|0.00031105
22:08:59|0.00031105
22:08:59|0.00031105
22:09:00|0.00031105
22:09:00|0.00031124
22:09:01|0.00031124
22:09:02|0.00031124
22:09:03|0.00031124
22:09:04|0.00031125
22:09:05|0.00031125
22:09:06|0.00031125
22:09:06|0.00031122
22:09:08|0.00031167
22:09:08|0.00031132
22:09:09|0.00031132
22:09:09|0.00031132
22:09:09|0.00031132
22:09:10|0.00031132
22:09:11|0.00031132
22:09:12|0.00031132
22:09:12|0.00031134
22:09:13|0.00031134
22:09:13|0.00031134
22:09:14|0.00031134
22:09:14|0.00031133
22:09:15|0.00031133
22:09:16|0.00031132
22:09:16|0.00031132
22:09:18|0.00031134
22:09:19|0.00031164
22:09:20|0.00031164
22:09:21|0.00031164
22:09:22|0.00031134
22:09:22|0.00031156
22:09:23|0.00031156
22:09:24|0.00031156
22:09:24|0.00031178
22:09:25|0.00031186
22:09:26|0.00031186
22:09:27|0.00031176
22:09:27|0.00031193
22:09:28|0.00031193
22:09:29|0.00031179
22:09:30|0.00031178
22:09:30|0.00031178
22:09:30|0.00031178
22:09:31|0.00031186
22:09:32|0.00031235
22:09:32|0.00031235
22:09:33|0.00031191
22:09:33|0.00031191
22:09:34|0.00031193
22:09:35|0.00031193
22:09:35|0.00031229
22:09:36|0.00031227
22:09:37|0.00031228
22:09:37|0.00031228
22:09:38|0.00031235
22:09:38|0.00031235
22:09:39|0.00031235
22:09:40|0.00031235
22:09:41|0.00031239
22:09:42|0.00031236
22:09:42|0.00031236
22:09:43|0.00031242
22:09:43|0.00031242
22:09:44|0.00031239
22:09:44|0.00031239
22:09:45|0.00031239
22:09:46|0.00031239
22:09:46|0.00031239
22:09:47|0.00031249
22:09:48|0.00031249
22:09:48|0.00031249
22:09:49|0.00031252
22:09:49|0.00031239
22:09:50|0.00031239
22:09:50|0.00031253
22:09:51|0.00031253
22:09:52|0.00031227
22:09:53|0.00031246
22:09:53|0.00031243
22:09:54|0.00031242
22:09:54|0.00031248
22:09:55|0.00031216
22:09:56|0.00031253
22:09:56|0.00031253
22:09:56|0.00031253
22:09:58|0.00031249
22:09:59|0.00031249
22:09:59|0.00031253
22:10:00|0.00031253
22:10:00|0.00031254
22:10:01|0.00031261
22:10:02|0.00031265
22:10:03|0.0003127
22:10:03|0.00031253
22:10:04|0.00031253
22:10:04|0.00031253
22:10:04|0.00031253
22:10:05|0.00031253
22:10:06|0.00031284
22:10:07|0.00031268
22:10:08|0.00031269
22:10:10|0.00031299
22:10:11|0.00031272
22:10:11|0.000313
22:10:12|0.00031272
22:10:12|0.00031271
22:10:13|0.00031299
22:10:14|0.00031272
22:10:14|0.00031272
22:10:14|0.00031272
22:10:15|0.00031272
22:10:16|0.00031298
22:10:16|0.00031324
22:10:17|0.00031319
22:10:17|0.000313
22:10:18|0.00031313
22:10:20|0.00031313
22:10:20|0.00031334
22:10:21|0.00031302
22:10:22|0.0003134
22:10:23|0.0003133
22:10:25|0.00031321
22:10:26|0.00031321
22:10:27|0.00031315
22:10:27|0.00031314
22:10:28|0.00031314
22:10:28|0.00031313
22:10:28|0.00031313
22:10:30|0.00031302
22:10:30|0.00031321
22:10:30|0.00031321
22:10:31|0.00031313
22:10:31|0.00031316
22:10:31|0.00031302
22:10:32|0.00031302
22:10:32|0.000313
22:10:33|0.00031302
22:10:33|0.00031302
22:10:34|0.00031292
22:10:34|0.00031291
22:10:35|0.0003129
22:10:36|0.00031287
22:10:37|0.00031287
22:10:38|0.00031284
22:10:39|0.00031256
22:10:40|0.00031281
22:10:41|0.00031281
22:10:41|0.00031279
22:10:41|0.00031279
22:10:42|0.00031278
22:10:43|0.00031278
22:10:43|0.00031253
22:10:44|0.00031272
22:10:45|0.00031254
22:10:45|0.00031254
22:10:46|0.00031254
22:10:47|0.00031254
22:10:47|0.00031268
22:10:48|0.00031268
22:10:49|0.00031266
22:10:49|0.00031266
22:10:50|0.00031263
22:10:51|0.000313
22:10:52|0.00031255
22:10:52|0.00031256
22:10:53|0.00031256
22:10:54|0.00031256
22:10:54|0.00031256
22:10:55|0.00031256
22:10:56|0.00031279
22:10:56|0.00031257
22:10:56|0.00031257
22:10:57|0.00031257
22:10:58|0.00031257
22:10:58|0.00031257
22:10:59|0.00031257
22:11:00|0.00031257
22:11:00|0.00031268
22:11:01|0.00031268
22:11:02|0.00031278
22:11:03|0.0003129
22:11:03|0.0003129
22:11:04|0.00031321
22:11:05|0.00031321
22:11:05|0.00031321
22:11:05|0.00031328
22:11:06|0.00031268
22:11:07|0.0003129
22:11:07|0.0003129
22:11:08|0.0003129
22:11:08|0.0003129
22:11:08|0.0003129
22:11:09|0.00031325
22:11:10|0.00031325
22:11:10|0.00031326
22:11:11|0.00031294
22:11:11|0.00031294
22:11:12|0.0003133
22:11:13|0.0003133
22:11:13|0.00031303
22:11:13|0.00031303
22:11:14|0.00031303
22:11:14|0.00031303
22:11:15|0.00031329
22:11:15|0.00031329
22:11:16|0.00031328
22:11:17|0.00031328
22:11:17|0.0003131
22:11:17|0.00031325
22:11:18|0.00031334
22:11:19|0.00031313
22:11:20|0.00031313
22:11:21|0.00031326
22:11:22|0.0003132
22:11:23|0.00031322
22:11:23|0.00031321
22:11:24|0.00031321
22:11:25|0.00031321
22:11:25|0.00031313
22:11:26|0.00031323
22:11:26|0.00031321
22:11:27|0.00031322
22:11:28|0.00031325
22:11:29|0.00031325
22:11:29|0.00031323
22:11:30|0.000313
22:11:31|0.000313
22:11:31|0.000313
22:11:32|0.000313
22:11:32|0.000313
22:11:33|0.00031297
22:11:34|0.00031297
22:11:34|0.00031299
22:11:36|0.00031291
22:11:36|0.00031291
22:11:36|0.00031278
22:11:37|0.00031291
22:11:38|0.00031291
22:11:39|0.00031289
22:11:40|0.00031289
22:11:41|0.00031288
22:11:41|0.00031279
22:11:42|0.00031279
22:11:42|0.00031325
22:11:43|0.00031325
22:11:44|0.00031325
22:11:44|0.000313
22:11:44|0.000313
22:11:45|0.00031325
22:11:46|0.00031325
22:11:46|0.00031325
22:11:47|0.00031322
22:11:48|0.00031322
22:11:48|0.00031322
22:11:49|0.00031322
22:11:50|0.00031322
22:11:50|0.0003132
22:11:51|0.00031322
22:11:51|0.00031292
22:11:52|0.000313
22:11:53|0.000313
22:11:54|0.000313
22:11:54|0.00031278
22:11:55|0.00031293
22:11:56|0.0003128
22:11:57|0.00031291
22:11:57|0.00031291
22:11:58|0.00031291
22:11:58|0.00031263
22:11:59|0.00031263
22:12:00|0.00031258
22:12:01|0.00031258
22:12:01|0.00031293
22:12:01|0.0003129
22:12:02|0.0003129
22:12:03|0.0003129
22:12:03|0.00031262
22:12:04|0.00031263
22:12:05|0.00031263
22:12:05|0.00031288
22:12:05|0.00031285
22:12:06|0.00031285
22:12:07|0.0003129
22:12:07|0.0003129
22:12:07|0.0003129
22:12:08|0.0003129
22:12:09|0.0003129
22:12:09|0.00031285
22:12:10|0.00031285
22:12:10|0.00031285
22:12:12|0.000313
22:12:12|0.00031281
22:12:13|0.00031281
22:12:14|0.00031289
22:12:14|0.000313
22:12:15|0.000313
22:12:16|0.000313
22:12:16|0.00031284
22:12:17|0.00031284
22:12:17|0.00031285
22:12:17|0.00031285
22:12:18|0.00031285
22:12:19|0.00031284
22:12:20|0.00031284
22:12:21|0.00031291
22:12:22|0.00031286
22:12:23|0.0003128
22:12:24|0.00031272
22:12:25|0.00031272
22:12:25|0.00031248
22:12:26|0.00031248
22:12:27|0.00031248
22:12:27|0.0003125
22:12:28|0.00031251
22:12:30|0.00031253
22:12:31|0.0003125
22:12:31|0.0003125
22:12:32|0.0003125
22:12:33|0.00031271
22:12:34|0.0003123
22:12:34|0.0003127
22:12:35|0.00031271
22:12:36|0.00031271
22:12:37|0.00031271
22:12:38|0.00031268
22:12:38|0.00031268
22:12:38|0.00031268
22:12:39|0.00031268
22:12:40|0.00031268
22:12:40|0.00031268
22:12:41|0.00031268
22:12:42|0.00031268
22:12:43|0.00031249
22:12:43|0.0003125
22:12:44|0.0003125
22:12:44|0.0003125
22:12:45|0.0003125
22:12:46|0.0003125
22:12:47|0.00031247
22:12:47|0.00031247
22:12:48|0.0003126
22:12:49|0.0003126
22:12:50|0.0003126
22:12:50|0.0003125
22:12:51|0.0003125
22:12:52|0.0003125
22:12:52|0.0003126
22:12:53|0.0003126
22:12:54|0.0003126
22:12:54|0.00031259
22:12:54|0.0003126
22:12:55|0.00031258
22:12:55|0.0003123
22:12:56|0.0003123
22:12:57|0.0003123
22:12:58|0.0003123
22:12:58|0.00031257
22:12:59|0.00031257
22:13:00|0.0003123
22:13:00|0.0003123
22:13:00|0.0003123
22:13:01|0.00031245
22:13:02|0.00031245
22:13:02|0.00031245
22:13:03|0.00031233
22:13:03|0.00031233
22:13:04|0.00031233
22:13:05|0.00031249
22:13:05|0.00031249
22:13:06|0.0003125
22:13:07|0.00031244
22:13:07|0.0003125
22:13:07|0.00031249
22:13:08|0.00031236
22:13:08|0.00031231
22:13:09|0.00031231
22:13:10|0.00031236
22:13:10|0.00031231
22:13:11|0.00031244
22:13:11|0.00031244
22:13:12|0.00031236
22:13:12|0.00031236
22:13:13|0.00031236
22:13:13|0.00031236
22:13:14|0.00031244
22:13:15|0.00031244
22:13:15|0.00031244
22:13:16|0.00031231
22:13:16|0.00031247
22:13:17|0.00031247
22:13:17|0.00031249
22:13:18|0.00031231
22:13:18|0.00031231
22:13:19|0.00031244
22:13:19|0.00031244
22:13:20|0.0003125
22:13:21|0.00031235
22:13:22|0.00031232
22:13:23|0.00031243
22:13:24|0.0003123
22:13:25|0.00031228
22:13:26|0.00031228
22:13:26|0.00031228
22:13:27|0.00031228
22:13:28|0.00031228
22:13:29|0.00031228
22:13:30|0.00031226
22:13:30|0.0003121
22:13:31|0.0003121
22:13:31|0.00031208
22:13:32|0.00031208
22:13:33|0.00031202
22:13:34|0.00031194
22:13:34|0.00031175
22:13:35|0.00031175
22:13:35|0.00031175
22:13:36|0.00031175
22:13:36|0.00031175
22:13:37|0.00031164
22:13:38|0.00031151
22:13:39|0.00031182
22:13:40|0.00031182
22:13:41|0.00031153
22:13:41|0.00031153
22:13:41|0.00031153
22:13:42|0.00031153
22:13:43|0.00031051
22:13:44|0.00031132
22:13:44|0.00031132
22:13:45|0.00031115
22:13:46|0.00031053
22:13:47|0.00031116
22:13:47|0.00031114
22:13:48|0.00031114
22:13:48|0.00031069
22:13:49|0.00031069
22:13:50|0.00031111
22:13:50|0.0003107
22:13:51|0.0003107
22:13:51|0.0003107
22:13:52|0.00031069
22:13:53|0.00031069
22:13:53|0.00031068
22:13:53|0.00031068
22:13:54|0.00031109
22:13:55|0.00031109
22:13:55|0.00031109
22:13:56|0.00031109
22:13:56|0.00031109
22:13:57|0.00031141
22:13:58|0.00031096
22:13:58|0.00031138
22:13:59|0.00031138
22:13:59|0.00031138
22:14:00|0.00031138
22:14:00|0.00031138
22:14:01|0.00031114
22:14:02|0.00031117
22:14:02|0.00031138
22:14:02|0.00031138
22:14:03|0.00031138
22:14:03|0.00031138
22:14:04|0.00031138
22:14:04|0.0003112
22:14:05|0.0003112
22:14:06|0.00031114
22:14:07|0.00031114
22:14:07|0.00031134
22:14:08|0.00031134
22:14:09|0.00031114
22:14:09|0.00031114
22:14:10|0.00031114
22:14:10|0.00031114
22:14:11|0.00031114
22:14:11|0.00031114
22:14:12|0.00031114
22:14:13|0.00031114
22:14:13|0.00031114
22:14:14|0.00031114
22:14:14|0.00031114
22:14:15|0.0003111
22:14:15|0.0003111
22:14:15|0.0003111
22:14:16|0.0003111
22:14:16|0.00031109
22:14:17|0.00031109
22:14:18|0.00031109
22:14:19|0.00031109
22:14:19|0.00031109
22:14:19|0.0003111
22:14:20|0.00031109
22:14:20|0.00031109
22:14:21|0.00031109
22:14:22|0.00031109
22:14:24|0.00031108
22:14:24|0.00031096
22:14:25|0.00031096
22:14:26|0.00031096
22:14:27|0.000311
22:14:28|0.00031097
22:14:29|0.00031072
22:14:30|0.00031106
22:14:31|0.00031098
22:14:32|0.00031086
22:14:33|0.00031084
22:14:34|0.00031096
22:14:35|0.00031074
22:14:36|0.00031092
22:14:37|0.00031092
22:14:37|0.00031069
22:14:38|0.00031069
22:14:39|0.00031071
22:14:41|0.00031071
22:14:41|0.00031092
22:14:42|0.00031092
22:14:42|0.00031092
22:14:43|0.00031088
22:14:44|0.00031069
22:14:44|0.00031069
22:14:45|0.00031069
22:14:46|0.00031069
22:14:46|0.0003107
22:14:47|0.00031065
22:14:48|0.00031065
22:14:49|0.00031061
22:14:49|0.00031061
22:14:50|0.0003105
22:14:51|0.0003105
22:14:51|0.00031067
22:14:52|0.00031059
22:14:52|0.0003105
22:14:53|0.00031051
22:14:54|0.00031051
22:14:54|0.00031051
22:14:55|0.00031049
22:14:56|0.00031049
22:14:57|0.00031018
22:14:58|0.00031018
22:14:58|0.00031018
22:14:59|0.0003102
22:14:59|0.0003102
22:15:00|0.0003102
22:15:01|0.0003102
22:15:01|0.00031042
22:15:02|0.00031041
22:15:02|0.0003104
22:15:03|0.0003104
22:15:04|0.0003104
22:15:04|0.0003104
22:15:05|0.0003102
22:15:06|0.00031036
22:15:06|0.00031036
22:15:07|0.00031039
22:15:08|0.0003104
22:15:08|0.0003104
22:15:08|0.00031036
22:15:09|0.00031036
22:15:10|0.0003104
22:15:11|0.00031042
22:15:11|0.00031045
22:15:12|0.00031045
22:15:12|0.00031045
22:15:12|0.00031045
22:15:13|0.00031042
22:15:13|0.00031042
22:15:14|0.00031042
22:15:15|0.00031042
22:15:15|0.00031042
22:15:15|0.00031064
22:15:16|0.00031046
22:15:17|0.00031045
22:15:17|0.00031064
22:15:18|0.00031064
22:15:18|0.00031064
22:15:19|0.00031064
22:15:19|0.00031064
22:15:19|0.00031064
22:15:20|0.00031064
22:15:20|0.00031048
22:15:21|0.00031048
22:15:21|0.00031048
22:15:21|0.00031063
22:15:22|0.00031064
22:15:23|0.00031064
22:15:23|0.00031064
22:15:24|0.00031064
22:15:25|0.00031063
22:15:26|0.00031064
22:15:26|0.00031053
22:15:27|0.00031056
22:15:27|0.00031055
22:15:28|0.00031055
22:15:28|0.00031064
22:15:28|0.00031064
22:15:29|0.00031063
22:15:30|0.00031063
22:15:30|0.00031058
22:15:31|0.0003106
22:15:31|0.0003106
22:15:32|0.0003106
22:15:33|0.0003106
22:15:33|0.00031058
22:15:34|0.00031058
22:15:35|0.00031058
22:15:35|0.00031058
22:15:36|0.00031058
22:15:36|0.00031058
22:15:37|0.00031058
22:15:39|0.00031058
22:15:39|0.00031058
22:15:40|0.0003106
22:15:40|0.00031092
22:15:41|0.00031092
22:15:42|0.00031062
22:15:43|0.00031062
22:15:43|0.00031062
22:15:43|0.00031066
22:15:44|0.00031091
22:15:45|0.00031091
22:15:46|0.00031091
22:15:47|0.00031066
22:15:49|0.00031066
22:15:49|0.00031068
22:15:50|0.00031096
22:15:50|0.00031096
22:15:51|0.00031096
22:15:51|0.00031096
22:15:52|0.00031096
22:15:52|0.00031097
22:15:53|0.00031097
22:15:54|0.000311
22:15:54|0.000311
22:15:55|0.000311
22:15:56|0.00031101
22:15:56|0.00031101
22:15:57|0.00031102
22:15:57|0.00031103
22:15:58|0.00031103
22:15:58|0.00031103
22:15:59|0.00031106
22:16:00|0.00031106
22:16:00|0.00031106
22:16:01|0.00031138
22:16:01|0.00031138
22:16:02|0.00031138
22:16:03|0.00031138
22:16:03|0.00031138
22:16:04|0.00031138
22:16:04|0.00031138
22:16:04|0.00031138
22:16:05|0.00031138
22:16:05|0.00031138
22:16:07|0.00031138
22:16:07|0.00031143
22:16:09|0.00031146
22:16:09|0.00031171
22:16:10|0.00031145
22:16:10|0.00031145
22:16:11|0.0003117
22:16:11|0.00031169
22:16:12|0.00031169
22:16:12|0.00031169
22:16:13|0.000312
22:16:14|0.000312
22:16:15|0.00031171
22:16:15|0.00031171
22:16:16|0.00031171
22:16:17|0.000312
22:16:18|0.00031243
22:16:19|0.00031171
22:16:19|0.00031228
22:16:20|0.00031169
22:16:21|0.00031192
22:16:21|0.00031192
22:16:21|0.0003116
22:16:22|0.0003116
22:16:23|0.00031141
22:16:23|0.00031139
22:16:24|0.00031139
22:16:24|0.0003114
22:16:25|0.00031138
22:16:26|0.0003114
22:16:27|0.0003114
22:16:27|0.0003114
22:16:28|0.0003114
22:16:28|0.0003114
22:16:29|0.0003114
22:16:29|0.0003114
22:16:30|0.00031139
22:16:31|0.00031141
22:16:32|0.00031141
22:16:32|0.00031141
22:16:33|0.00031154
22:16:33|0.00031154
22:16:34|0.00031154
22:16:35|0.00031156
22:16:36|0.00031156
22:16:38|0.0003115
22:16:39|0.0003115
22:16:40|0.00031117
22:16:41|0.00031157
22:16:41|0.0003119
22:16:42|0.00031157
22:16:43|0.00031157
22:16:43|0.00031157
22:16:44|0.00031157
22:16:45|0.00031139
22:16:45|0.00031157
22:16:46|0.00031143
22:16:48|0.00031141
22:16:48|0.00031137
22:16:49|0.00031117
22:16:50|0.00031117
22:16:50|0.00031117
22:16:51|0.00031164
22:16:51|0.00031164
22:16:51|0.00031164
22:16:52|0.00031164
22:16:53|0.00031165
22:16:54|0.00031165
22:16:54|0.00031165
22:16:55|0.00031165
22:16:56|0.00031164
22:16:56|0.00031164
22:16:57|0.00031164
22:16:58|0.00031128
22:16:59|0.00031128
22:16:59|0.00031161
22:17:00|0.00031161
22:17:01|0.00031162
22:17:01|0.00031129
22:17:02|0.00031164
22:17:02|0.00031164
22:17:03|0.00031164
22:17:03|0.00031164
22:17:04|0.00031047
22:17:04|0.00031047
22:17:05|0.00031047
22:17:06|0.00031088
22:17:06|0.0003111
22:17:07|0.0003111
22:17:07|0.0003111
22:17:08|0.00031056
22:17:09|0.00031056
22:17:09|0.00031056
22:17:10|0.00031056
22:17:11|0.00031056
22:17:11|0.00031056
22:17:11|0.00031065
22:17:12|0.00031094
22:17:12|0.00031075
22:17:13|0.00031075
22:17:14|0.00031075
22:17:15|0.00031075
22:17:16|0.00031107
22:17:16|0.00031136
22:17:17|0.00031136
22:17:18|0.00031136
22:17:19|0.00031136
22:17:19|0.00031165
22:17:20|0.00031165
22:17:21|0.0003113
22:17:22|0.00031129
22:17:22|0.00031136
22:17:24|0.00031036
22:17:24|0.00031036
22:17:25|0.00031082
22:17:26|0.00031081
22:17:26|0.00031081
22:17:27|0.00031081
22:17:28|0.00031093
22:17:28|0.00031093
22:17:28|0.00031093
22:17:29|0.00031093
22:17:30|0.00031093
22:17:30|0.00031093
22:17:31|0.00031093
22:17:32|0.00031079
22:17:32|0.00031092
22:17:33|0.00031093
22:17:34|0.00031081
22:17:35|0.00031081
22:17:36|0.00031081
22:17:36|0.00031076
22:17:36|0.00031076
22:17:37|0.00031076
22:17:38|0.00031077
22:17:38|0.00031077
22:17:39|0.00031093
22:17:39|0.00031093
22:17:40|0.00031079
22:17:41|0.00031096
22:17:41|0.00031095
22:17:41|0.00031096
22:17:42|0.00031109
22:17:42|0.00031109
22:17:43|0.00031114
22:17:43|0.00031114
22:17:44|0.00031114
22:17:44|0.00031114
22:17:45|0.00031094
22:17:46|0.00031094
22:17:46|0.00031094
22:17:47|0.00031094
22:17:48|0.00031094
22:17:48|0.00031094
22:17:49|0.00031114
22:17:50|0.00031114
22:17:50|0.00031056
22:17:51|0.00031056
22:17:51|0.00031109
22:17:52|0.00031109
22:17:52|0.00031107
22:17:53|0.00031107
22:17:54|0.00031082
22:17:54|0.00031082
22:17:55|0.00031082
22:17:55|0.00031082
22:17:56|0.00031109
22:17:56|0.00031109
22:17:57|0.00031109
22:17:57|0.00031109
22:17:58|0.00031109
22:17:58|0.00031082
22:17:59|0.00031082
22:18:01|0.00031082
22:18:02|0.00031103
22:18:03|0.00031103
22:18:04|0.00031103
22:18:04|0.00031103
22:18:05|0.00031103
22:18:05|0.00031103
22:18:06|0.00031103
22:18:07|0.00031098
22:18:08|0.00031098
22:18:09|0.00031099
22:18:09|0.000311
22:18:10|0.00031093
22:18:11|0.00031093
22:18:11|0.00031093
22:18:12|0.00031093
22:18:12|0.00031103
22:18:12|0.00031103
22:18:13|0.00031103
22:18:14|0.00031124
22:18:16|0.00031125
22:18:16|0.00031158
22:18:17|0.00031118
22:18:17|0.00031118
22:18:18|0.00031118
22:18:19|0.00031118
22:18:20|0.00031118
22:18:20|0.00031153
22:18:21|0.00031124
22:18:21|0.00031124
22:18:22|0.00031124
22:18:23|0.00031151
22:18:24|0.00031151
22:18:25|0.00031129
22:18:25|0.00031132
22:18:26|0.00031158
22:18:27|0.00031158
22:18:28|0.00031158
22:18:29|0.00031158
22:18:30|0.00031139
22:18:31|0.00031158
22:18:31|0.00031158
22:18:32|0.00031158
22:18:33|0.00031158
22:18:34|0.0003115
22:18:35|0.0003115
22:18:35|0.00031153
22:18:36|0.00031153
22:18:37|0.00031153
22:18:37|0.00031156
22:18:38|0.00031155
22:18:39|0.00031155
22:18:40|0.00031155
22:18:40|0.00031153
22:18:41|0.00031155
22:18:41|0.00031155
22:18:42|0.00031155
22:18:42|0.00031155
22:18:43|0.00031155
22:18:44|0.00031155
22:18:44|0.00031155
22:18:45|0.00031155
22:18:46|0.00031155
22:18:47|0.00031155
22:18:47|0.00031155
22:18:48|0.00031155
22:18:49|0.00031155
22:18:49|0.00031158
22:18:49|0.00031158
22:18:50|0.00031156
22:18:51|0.00031156
22:18:51|0.00031156
22:18:52|0.00031156
22:18:53|0.00031156
22:18:54|0.00031156
22:18:54|0.00031156
22:18:55|0.00031156
22:18:56|0.00031157
22:18:56|0.00031157
22:18:57|0.00031165
22:18:58|0.00031165
22:18:58|0.00031165
22:18:59|0.00031165
22:19:00|0.00031165
22:19:00|0.00031164
22:19:00|0.00031164
22:19:01|0.00031164
22:19:01|0.00031164
22:19:02|0.00031164
22:19:02|0.00031164
22:19:03|0.00031166
22:19:03|0.00031166
22:19:05|0.00031166
22:19:05|0.00031166
22:19:05|0.00031166
22:19:06|0.00031166
22:19:07|0.00031165
22:19:07|0.00031165
22:19:08|0.00031165
22:19:09|0.00031165
22:19:10|0.00031166
22:19:10|0.00031173
22:19:11|0.00031173
22:19:11|0.00031175
22:19:12|0.00031186
22:19:12|0.00031186
22:19:13|0.00031186
22:19:14|0.00031186
22:19:15|0.00031186
22:19:16|0.000312
22:19:16|0.00031199
22:19:17|0.00031199
22:19:17|0.00031199
22:19:19|0.00031199
22:19:19|0.00031199
22:19:20|0.00031199
22:19:20|0.00031199
22:19:21|0.00031199
22:19:22|0.00031199
22:19:23|0.00031199
22:19:24|0.00031195
22:19:25|0.00031197
22:19:26|0.000312
22:19:26|0.000312
22:19:26|0.000312
22:19:27|0.000312
22:19:28|0.00031201
22:19:29|0.00031186
22:19:30|0.000312
22:19:31|0.000312
22:19:32|0.00031186
22:19:33|0.00031186
22:19:33|0.00031186
22:19:34|0.00031186
22:19:35|0.00031186
22:19:36|0.00031186
22:19:36|0.00031186
22:19:37|0.00031199
22:19:37|0.00031199
22:19:38|0.00031186
22:19:39|0.00031177
22:19:39|0.00031177
22:19:40|0.00031177
22:19:40|0.00031177
22:19:41|0.00031177
22:19:41|0.00031177
22:19:42|0.00031177
22:19:43|0.00031177
22:19:44|0.00031185
22:19:45|0.00031177
22:19:45|0.00031177
22:19:46|0.00031177
22:19:46|0.00031177
22:19:47|0.00031177
22:19:48|0.00031177
22:19:48|0.00031177
22:19:49|0.00031177
22:19:50|0.00031177
22:19:50|0.00031177
22:19:51|0.00031176
22:19:51|0.00031176
22:19:52|0.00031173
22:19:52|0.00031185
22:19:53|0.00031185
22:19:54|0.00031185
22:19:54|0.00031178
22:19:54|0.00031178
22:19:56|0.00031178
22:19:56|0.00031178
22:19:57|0.00031153
22:19:57|0.00031153
22:19:57|0.00031173
22:19:58|0.00031173
22:19:58|0.00031173
22:19:59|0.00031173
22:19:59|0.0003115
22:20:00|0.00031163
22:20:01|0.00031157
22:20:02|0.00031151
22:20:03|0.00031148
22:20:04|0.00031145
22:20:05|0.00031145
22:20:06|0.00031145
22:20:06|0.00031141
22:20:08|0.00031145
22:20:08|0.00031145
22:20:08|0.00031145
22:20:09|0.000311
22:20:10|0.000311
22:20:10|0.00031114
22:20:11|0.00031118
22:20:13|0.00031158
22:20:14|0.00031158
22:20:14|0.00031158
22:20:14|0.00031158
22:20:15|0.00031158
22:20:16|0.00031154
22:20:17|0.00031154
22:20:17|0.00031154
22:20:18|0.00031154
22:20:18|0.00031154
22:20:19|0.00031161
22:20:19|0.00031161
22:20:20|0.00031161
22:20:21|0.00031161
22:20:21|0.00031165
22:20:22|0.00031165
22:20:23|0.00031165
22:20:23|0.00031165
22:20:24|0.00031172
22:20:24|0.00031168
22:20:25|0.00031172
22:20:25|0.0003117
22:20:26|0.0003117
22:20:26|0.0003117
22:20:27|0.00031177
22:20:28|0.00031176
22:20:28|0.00031176
22:20:29|0.00031176
22:20:29|0.00031179
22:20:29|0.00031179
22:20:30|0.00031179
22:20:30|0.00031179
22:20:31|0.00031179
22:20:32|0.00031179
22:20:32|0.00031179
22:20:32|0.00031177
22:20:33|0.00031177
22:20:33|0.00031177
22:20:34|0.00031176
22:20:34|0.00031176
22:20:35|0.00031176
22:20:35|0.0003118
22:20:35|0.0003118
22:20:36|0.00031159
22:20:37|0.00031176
22:20:37|0.00031178
22:20:38|0.00031176
22:20:40|0.00031176
22:20:40|0.00031176
22:20:41|0.00031158
22:20:41|0.00031158
22:20:41|0.0003117
22:20:42|0.0003117
22:20:42|0.0003117
22:20:44|0.0003117
22:20:44|0.0003117
22:20:44|0.0003117
22:20:45|0.00031119
22:20:46|0.00031137
22:20:46|0.00031137
22:20:47|0.00031137
22:20:47|0.00031137
22:20:48|0.00031131
22:20:49|0.00031131
22:20:49|0.000311
22:20:50|0.000311
22:20:50|0.000311
22:20:50|0.000311
22:20:51|0.000311
22:20:52|0.00031119
22:20:52|0.00031122
22:20:53|0.00031121
22:20:53|0.0003113
22:20:54|0.0003113
22:20:54|0.0003113
22:20:55|0.0003113
22:20:55|0.00031123
22:20:56|0.00031123
22:20:57|0.00031123
22:20:58|0.00031123
22:20:58|0.00031123
22:20:59|0.00031123
22:20:59|0.00031123
22:21:01|0.000311
22:21:01|0.000311
22:21:03|0.00031113
22:21:03|0.0003111
22:21:04|0.0003111
22:21:05|0.0003111
22:21:05|0.0003111
22:21:06|0.0003111
22:21:07|0.0003111
22:21:08|0.0003111
22:21:08|0.000311
22:21:09|0.000311
22:21:10|0.000311
22:21:11|0.00031088
22:21:11|0.00031098
22:21:12|0.00031098
22:21:13|0.00031098
22:21:14|0.00031098
22:21:14|0.00031098
22:21:15|0.00031083
22:21:16|0.00031083
22:21:17|0.00031088
22:21:17|0.00031073
22:21:18|0.00031073
22:21:19|0.00031085
22:21:20|0.00031085
22:21:21|0.00031085
22:21:21|0.00031085
22:21:22|0.00031085
22:21:22|0.00031071
22:21:23|0.00031071
22:21:23|0.0003107
22:21:24|0.00031071
22:21:24|0.00031071
22:21:26|0.00031088
22:21:26|0.00031105
22:21:27|0.00031105
22:21:27|0.00031105
22:21:28|0.00031105
22:21:28|0.00031105
22:21:29|0.00031105
22:21:29|0.00031105
22:21:30|0.00031105
22:21:30|0.00031105
22:21:31|0.00031071
22:21:31|0.00031071
22:21:32|0.00031071
22:21:32|0.00031086
22:21:33|0.00031086
22:21:34|0.00031086
22:21:34|0.00031086
22:21:35|0.00031086
22:21:36|0.00031105
22:21:36|0.00031085
22:21:37|0.00031085
22:21:38|0.00031105
22:21:38|0.00031085
22:21:38|0.00031084
22:21:39|0.00031084
22:21:40|0.00031084
22:21:40|0.00031084
22:21:41|0.00031084
22:21:41|0.00031084
22:21:41|0.00031084
22:21:42|0.00031084
22:21:43|0.00031088
22:21:44|0.00031088
22:21:44|0.00031097
22:21:44|0.00031097
22:21:45|0.00031097
22:21:45|0.00031097
22:21:47|0.00031071
22:21:47|0.00031071
22:21:48|0.00031071
22:21:49|0.00031094
22:21:50|0.00031094
22:21:50|0.0003107
22:21:51|0.0003107
22:21:51|0.0003107
22:21:52|0.00031071
22:21:53|0.00031091
22:21:53|0.00031091
22:21:54|0.00031091
22:21:54|0.00031091
22:21:55|0.00031091
22:21:55|0.00031091
22:21:56|0.00031071
22:21:57|0.00031071
22:21:57|0.00031071
22:21:58|0.00031071
22:21:59|0.00031071
22:21:59|0.00031071
22:22:00|0.00031072
22:22:01|0.00031088
22:22:02|0.00031097
22:22:04|0.00031097
22:22:04|0.00031097
22:22:05|0.00031097
22:22:06|0.00031097
22:22:06|0.00031097
22:22:08|0.00031073
22:22:09|0.00031073
22:22:10|0.00031073
22:22:11|0.00031073
22:22:12|0.00031097
22:22:13|0.00031072
22:22:14|0.00031105
22:22:14|0.00031105
22:22:15|0.00031105
22:22:16|0.00031105
22:22:16|0.00031105
22:22:17|0.00031099
22:22:18|0.00031105
22:22:18|0.00031105
22:22:18|0.00031108
22:22:19|0.00031108
22:22:20|0.00031109
22:22:20|0.00031109
22:22:21|0.00031109
22:22:22|0.0003111
22:22:22|0.00031106
22:22:23|0.00031106
22:22:24|0.00031106
22:22:25|0.00031106
22:22:26|0.00031117
22:22:26|0.00031117
22:22:27|0.00031113
22:22:28|0.00031112
22:22:28|0.00031115
22:22:29|0.0003112
22:22:30|0.0003112
22:22:31|0.00031118
22:22:32|0.00031118
22:22:32|0.00031118
22:22:33|0.00031109
22:22:34|0.00031112
22:22:34|0.00031117
22:22:34|0.00031117
22:22:35|0.00031116
22:22:36|0.0003109
22:22:36|0.00031099
22:22:37|0.00031099
22:22:38|0.00031107
22:22:39|0.00031107
22:22:39|0.00031107
22:22:40|0.00031107
22:22:41|0.00031097
22:22:42|0.00031097
22:22:42|0.00031097
22:22:43|0.00031097
22:22:44|0.00031092
22:22:44|0.00031092
22:22:45|0.00031091
22:22:45|0.00031091
22:22:46|0.00031091
22:22:47|0.00031091
22:22:48|0.00031091
22:22:48|0.00031091
22:22:49|0.0003107
22:22:50|0.0003107
22:22:50|0.0003107
22:22:51|0.0003107
22:22:51|0.00031081
22:22:52|0.00031081
22:22:52|0.00031071
22:22:53|0.00031079
22:22:53|0.00031079
22:22:54|0.00031079
22:22:54|0.00031079
22:22:55|0.00031079
22:22:56|0.00031081
22:22:56|0.00031081
22:22:57|0.0003111
22:22:57|0.00031075
22:22:58|0.00031075
22:22:59|0.00031075
22:22:59|0.00031075
22:23:00|0.00031075
22:23:01|0.00031097
22:23:02|0.00031078
22:23:03|0.00031078
22:23:03|0.00031078
22:23:04|0.00031107
22:23:05|0.00031107
22:23:05|0.00031107
22:23:07|0.00031107
22:23:08|0.00031106
22:23:09|0.00031106
22:23:10|0.00031107
22:23:11|0.00031107
22:23:11|0.00031107
22:23:12|0.00031107
22:23:13|0.00031109
22:23:15|0.00031106
22:23:15|0.00031106
22:23:16|0.00031106
22:23:17|0.00031107
22:23:17|0.00031107
22:23:18|0.0003111
22:23:19|0.00031109
22:23:20|0.00031109
22:23:20|0.0003111
22:23:21|0.0003111
22:23:22|0.00031108
22:23:23|0.00031108
22:23:24|0.00031108
22:23:24|0.00031108
22:23:25|0.0003111
22:23:26|0.0003111
22:23:26|0.0003111
22:23:26|0.0003111
22:23:27|0.0003111
22:23:28|0.0003111
22:23:29|0.0003111
22:23:30|0.00031108
22:23:30|0.0003111
22:23:31|0.0003111
22:23:32|0.0003111
22:23:32|0.0003111
22:23:33|0.0003111
22:23:33|0.0003111
22:23:34|0.0003111
22:23:35|0.0003111
22:23:36|0.0003111
22:23:36|0.0003111
22:23:37|0.0003111
22:23:38|0.0003111
22:23:38|0.0003111
22:23:38|0.0003111
22:23:39|0.0003111
22:23:39|0.0003111
22:23:40|0.0003111
22:23:40|0.0003111
22:23:41|0.00031111
22:23:42|0.00031111
22:23:43|0.00031113
22:23:43|0.00031113
22:23:44|0.00031113
22:23:45|0.00031113
22:23:46|0.00031113
22:23:46|0.00031113
22:23:47|0.00031113
22:23:48|0.00031117
22:23:49|0.00031117
22:23:49|0.00031117
22:23:50|0.00031117
22:23:50|0.00031117
22:23:51|0.00031117
22:23:52|0.00031117
22:23:52|0.00031117
22:23:52|0.00031117
22:23:53|0.00031117
22:23:53|0.00031117
22:23:54|0.00031117
22:23:54|0.00031117
22:23:55|0.00031117
22:23:55|0.00031117
22:23:56|0.00031117
22:23:56|0.00031117
22:23:57|0.00031117
22:23:58|0.00031116
22:23:58|0.00031116
22:23:59|0.00031116
22:23:59|0.00031114
22:24:00|0.00031114
22:24:00|0.00031114
22:24:01|0.00031114
22:24:01|0.00031109
22:24:02|0.00031109
22:24:03|0.00031109
22:24:03|0.00031109
22:24:04|0.00031109
22:24:05|0.00031109
22:24:06|0.00031109
22:24:07|0.00031109
22:24:08|0.00031109
22:24:09|0.00031109
22:24:10|0.00031109
22:24:11|0.00031111
22:24:12|0.00030985
22:24:13|0.00030998
22:24:14|0.00030913
22:24:15|0.00030826
22:24:16|0.00030879
22:24:17|0.00030841
22:24:18|0.00030816
22:24:18|0.00030863
22:24:19|0.0003086
22:24:20|0.0003078
22:24:20|0.0003078
22:24:20|0.0003078
22:24:21|0.00030701
22:24:22|0.00030701
22:24:22|0.00030793
22:24:23|0.00030794
22:24:24|0.00030794
22:24:24|0.00030794
22:24:25|0.00030794
22:24:26|0.00030729
22:24:26|0.00030783
22:24:27|0.00030783
22:24:28|0.00030783
22:24:28|0.00030783
22:24:29|0.00030783
22:24:30|0.00030783
22:24:30|0.00030804
22:24:31|0.00030804
22:24:31|0.00030804
22:24:32|0.00030783
22:24:32|0.00030783
22:24:33|0.0003078
22:24:33|0.0003078
22:24:34|0.0003079
22:24:34|0.0003079
22:24:35|0.00030786
22:24:35|0.00030785
22:24:36|0.00030785
22:24:37|0.00030783
22:24:37|0.00030786
22:24:38|0.00030786
22:24:39|0.00030815
22:24:39|0.00030943
22:24:40|0.00030952
22:24:41|0.0003083
22:24:41|0.0003083
22:24:42|0.0003083
22:24:43|0.0003083
22:24:43|0.00030946
22:24:44|0.00030946
22:24:45|0.00030946
22:24:46|0.00030887
22:24:46|0.0003083
22:24:47|0.00030933
22:24:48|0.00030931
22:24:48|0.00030931
22:24:49|0.00030931
22:24:49|0.00030931
22:24:50|0.00030931
22:24:51|0.00030927
22:24:51|0.00030927
22:24:52|0.00030927
22:24:52|0.00030927
22:24:53|0.00030927
22:24:53|0.00030927
22:24:54|0.00030927
22:24:54|0.00030927
22:24:55|0.00030901
22:24:56|0.00030901
22:24:56|0.00030901
22:24:56|0.00030901
22:24:57|0.00030918
22:24:58|0.000309
22:24:58|0.000309
22:24:59|0.000309
22:25:00|0.000309
22:25:01|0.000309
22:25:01|0.000309
22:25:02|0.000309
22:25:02|0.00030861
22:25:03|0.00030861
22:25:03|0.00030861
22:25:04|0.00030859
22:25:05|0.00030859
22:25:06|0.00030878
22:25:06|0.00030878
22:25:06|0.00030878
22:25:07|0.0003086
22:25:08|0.0003086
22:25:09|0.00030861
22:25:10|0.00030882
22:25:12|0.0003086
22:25:12|0.00030879
22:25:13|0.00030862
22:25:14|0.00030862
22:25:14|0.00030883
22:25:15|0.0003089
22:25:15|0.0003089
22:25:16|0.00030896
22:25:16|0.00030896
22:25:18|0.00030896
22:25:18|0.00030896
22:25:18|0.00030896
22:25:19|0.00030896
22:25:20|0.00030896
22:25:20|0.00030896
22:25:21|0.00030866
22:25:21|0.0003088
22:25:22|0.00030896
22:25:22|0.0003088
22:25:23|0.0003088
22:25:23|0.0003088
22:25:24|0.0003088
22:25:25|0.00030879
22:25:25|0.00030879
22:25:25|0.00030879
22:25:26|0.00030879
22:25:27|0.00030881
22:25:27|0.00030881
22:25:28|0.00030866
22:25:29|0.00030866
22:25:29|0.0003086
22:25:30|0.00030841
22:25:30|0.0003086
22:25:30|0.0003086
22:25:31|0.0003086
22:25:31|0.0003086
22:25:31|0.00030854
22:25:32|0.00030854
22:25:33|0.00030851
22:25:33|0.00030801
22:25:34|0.00030801
22:25:34|0.00030801
22:25:34|0.00030801
22:25:35|0.00030801
22:25:35|0.00030801
22:25:35|0.00030801
22:25:36|0.00030801
22:25:36|0.00030801
22:25:37|0.00030801
22:25:37|0.00030804
22:25:38|0.00030804
22:25:38|0.00030804
22:25:38|0.00030803
22:25:39|0.00030803
22:25:39|0.00030817
22:25:40|0.00030817
22:25:40|0.00030818
22:25:40|0.00030805
22:25:41|0.00030816
22:25:42|0.00030816
22:25:42|0.00030809
22:25:43|0.00030809
22:25:43|0.00030808
22:25:44|0.00030848
22:25:44|0.0003078
22:25:45|0.0003078
22:25:45|0.0003078
22:25:46|0.0003078
22:25:47|0.00030804
22:25:48|0.0003078
22:25:48|0.0003078
22:25:49|0.0003078
22:25:49|0.00030801
22:25:50|0.00030799
22:25:51|0.00030799
22:25:51|0.00030799
22:25:51|0.00030799
22:25:53|0.00030795
22:25:53|0.00030796
22:25:54|0.00030795
22:25:54|0.00030795
22:25:55|0.00030795
22:25:56|0.00030794
22:25:56|0.00030794
22:25:57|0.00030794
22:25:58|0.00030794
22:25:58|0.00030785
22:25:59|0.00030795
22:25:59|0.00030795
22:25:59|0.00030798
22:26:01|0.00030788
22:26:01|0.00030771
22:26:02|0.00030771
22:26:02|0.00030771
22:26:02|0.00030763
22:26:03|0.00030787
22:26:05|0.00030787
22:26:06|0.000308
22:26:06|0.000308
22:26:07|0.00030781
22:26:08|0.00030794
22:26:09|0.00030794
22:26:10|0.00030798
22:26:11|0.00030798
22:26:12|0.000308
22:26:13|0.000308
22:26:13|0.000308
22:26:14|0.000308
22:26:14|0.00030856
22:26:15|0.00030806
22:26:16|0.00030806
22:26:17|0.00030806
22:26:18|0.00030833
22:26:18|0.00030866
22:26:19|0.00030866
22:26:19|0.00030866
22:26:20|0.0003082
22:26:20|0.00030854
22:26:21|0.00030854
22:26:21|0.00030854
22:26:22|0.00030854
22:26:23|0.00030827
22:26:24|0.00030829
22:26:24|0.00030856
22:26:25|0.00030866
22:26:26|0.00030866
22:26:26|0.00030866
22:26:27|0.00030866
22:26:28|0.0003084
22:26:28|0.00030853
22:26:29|0.00030865
22:26:29|0.00030845
22:26:30|0.00030845
22:26:31|0.00030845
22:26:31|0.00030845
22:26:32|0.00030821
22:26:32|0.00030842
22:26:33|0.00030842
22:26:34|0.00030842
22:26:34|0.0003082
22:26:35|0.0003084
22:26:36|0.00030822
22:26:36|0.00030842
22:26:37|0.00030842
22:26:38|0.0003085
22:26:39|0.00030866
22:26:39|0.00030866
22:26:40|0.00030866
22:26:41|0.00030806
22:26:41|0.00030822
22:26:42|0.00030822
22:26:43|0.00030864
22:26:43|0.00030864
22:26:44|0.00030864
22:26:45|0.00030861
22:26:45|0.00030842
22:26:46|0.00030842
22:26:47|0.00030806
22:26:47|0.00030842
22:26:48|0.00030842
22:26:48|0.00030842
22:26:49|0.00030842
22:26:49|0.00030842
22:26:50|0.00030842
22:26:50|0.00030842
22:26:51|0.00030811
22:26:51|0.00030811
22:26:52|0.00030811
22:26:52|0.00030807
22:26:53|0.00030807
22:26:53|0.00030807
22:26:54|0.0003081
22:26:54|0.0003081
22:26:55|0.0003081
22:26:56|0.0003081
22:26:56|0.00030808
22:26:57|0.00030808
22:26:58|0.00030808
22:26:59|0.0003081
22:27:00|0.0003081
22:27:01|0.00030813
22:27:02|0.00030813
22:27:03|0.00030811
22:27:04|0.00030811
22:27:05|0.00030811
22:27:06|0.00030811
22:27:06|0.00030811
22:27:07|0.00030811
22:27:07|0.0003081
22:27:09|0.00030811
22:27:09|0.00030819
22:27:10|0.0003081
22:27:11|0.00030807
22:27:12|0.00030807
22:27:12|0.00030807
22:27:13|0.00030808
22:27:14|0.00030808
22:27:15|0.00030833
22:27:16|0.00030837
22:27:17|0.00030808
22:27:18|0.00030808
22:27:18|0.00030834
22:27:19|0.0003081
22:27:19|0.0003081
22:27:20|0.0003081
22:27:21|0.0003081
22:27:22|0.0003081
22:27:23|0.0003083
22:27:24|0.0003083
22:27:25|0.0003082
22:27:26|0.0003082
22:27:27|0.0003082
22:27:28|0.0003082
22:27:29|0.00030826
22:27:30|0.00030835
22:27:30|0.00030834
22:27:31|0.00030807
22:27:31|0.00030807
22:27:32|0.0003083
22:27:33|0.0003083
22:27:33|0.0003083
22:27:33|0.0003083
22:27:34|0.0003083
22:27:35|0.0003083
22:27:35|0.00030808
22:27:36|0.00030823
22:27:36|0.00030807
22:27:37|0.00030807
22:27:37|0.00030807
22:27:38|0.00030807
22:27:39|0.0003082
22:27:40|0.0003082
22:27:40|0.0003082
22:27:41|0.0003082
22:27:41|0.00030826
22:27:41|0.00030826
22:27:42|0.00030826
22:27:42|0.00030826
22:27:43|0.00030826
22:27:43|0.00030829
22:27:44|0.0003082
22:27:44|0.00030829
22:27:45|0.00030829
22:27:45|0.00030825
22:27:46|0.00030825
22:27:47|0.00030825
22:27:48|0.00030811
22:27:48|0.00030811
22:27:48|0.00030811
22:27:49|0.00030811
22:27:49|0.00030825
22:27:50|0.00030825
22:27:51|0.00030816
22:27:51|0.0003082
22:27:52|0.00030825
22:27:53|0.00030825
22:27:53|0.00030825
22:27:54|0.00030825
22:27:54|0.00030825
22:27:55|0.00030825
22:27:55|0.00030825
22:27:56|0.00030825
22:27:56|0.00030825
22:27:57|0.00030825
22:27:57|0.0003082
22:27:57|0.0003082
22:27:59|0.0003082
22:27:59|0.00030809
22:28:00|0.00030809
22:28:01|0.00030819
22:28:01|0.00030819
22:28:03|0.00030819
22:28:03|0.00030819
22:28:04|0.00030819
22:28:04|0.0003082
22:28:05|0.0003082
22:28:06|0.0003081
22:28:06|0.0003081
22:28:07|0.00030819
22:28:07|0.00030819
22:28:08|0.00030825
22:28:09|0.00030825
22:28:09|0.00030825
22:28:10|0.00030825
22:28:11|0.00030825
22:28:11|0.00030825
22:28:12|0.00030825
22:28:12|0.00030825
22:28:13|0.00030819
22:28:13|0.00030819
22:28:15|0.00030819
22:28:16|0.0003082
22:28:17|0.0003082
22:28:17|0.0003082
22:28:18|0.0003082
22:28:19|0.0003082
22:28:20|0.0003082
22:28:21|0.0003082
22:28:21|0.0003082
22:28:22|0.0003082
22:28:23|0.00030819
22:28:24|0.00030819
22:28:24|0.00030825
22:28:25|0.00030825
22:28:25|0.0003082
22:28:26|0.0003082
22:28:27|0.00030808
22:28:27|0.00030808
22:28:28|0.00030809
22:28:29|0.00030809
22:28:29|0.00030809
22:28:30|0.00030809
22:28:31|0.0003081
22:28:31|0.0003081
22:28:32|0.0003081
22:28:33|0.0003081
22:28:33|0.0003081
22:28:34|0.0003081
22:28:34|0.0003081
22:28:35|0.0003081
22:28:35|0.00030811
22:28:36|0.00030811
22:28:36|0.00030811
22:28:37|0.0003081
22:28:37|0.00030818
22:28:38|0.00030818
22:28:38|0.00030817
22:28:39|0.00030817
22:28:39|0.00030809
22:28:40|0.00030809
22:28:40|0.00030809
22:28:41|0.00030809
22:28:42|0.0003081
22:28:42|0.00030809
22:28:43|0.00030809
22:28:44|0.00030808
22:28:44|0.00030809
22:28:45|0.00030809
22:28:46|0.00030808
22:28:46|0.00030808
22:28:46|0.00030809
22:28:47|0.00030808
22:28:47|0.00030808
22:28:48|0.00030808
22:28:48|0.00030808
22:28:48|0.00030809
22:28:49|0.00030808
22:28:50|0.00030808
22:28:50|0.00030808
22:28:51|0.00030808
22:28:51|0.00030808
22:28:52|0.00030809
22:28:52|0.00030809
22:28:53|0.00030809
22:28:53|0.00030809
22:28:54|0.00030807
22:28:54|0.00030794
22:28:54|0.00030794
22:28:55|0.0003077
22:28:55|0.00030765
22:28:56|0.00030759
22:28:57|0.00030759
22:28:57|0.00030736
22:28:58|0.00030784
22:28:58|0.00030723
22:28:59|0.00030724
22:29:00|0.00030759
22:29:00|0.00030759
22:29:01|0.00030759
22:29:01|0.00030759
22:29:03|0.00030722
22:29:03|0.00030724
22:29:04|0.00030724
22:29:05|0.00030724
22:29:06|0.00030724
22:29:07|0.00030724
22:29:07|0.00030724
22:29:08|0.00030726
22:29:09|0.00030735
22:29:09|0.00030735
22:29:09|0.00030734
22:29:10|0.00030734
22:29:10|0.00030757
22:29:11|0.00030729
22:29:12|0.00030728
22:29:13|0.00030728
22:29:13|0.00030757
22:29:14|0.00030729
22:29:15|0.00030752
22:29:16|0.00030755
22:29:17|0.00030731
22:29:18|0.00030753
22:29:19|0.00030753
22:29:20|0.00030753
22:29:21|0.00030751
22:29:22|0.00030751
22:29:22|0.00030751
22:29:24|0.00030733
22:29:25|0.00030733
22:29:25|0.00030749
22:29:26|0.0003075
22:29:27|0.00030748
22:29:28|0.00030748
22:29:29|0.00030748
22:29:29|0.00030748
22:29:30|0.00030748
22:29:30|0.00030742
22:29:31|0.00030742
22:29:31|0.00030742
22:29:32|0.00030742
22:29:33|0.00030703
22:29:33|0.00030652
22:29:34|0.0003067
22:29:34|0.0003067
22:29:34|0.0003067
22:29:35|0.00030663
22:29:35|0.00030668
22:29:36|0.00030668
22:29:37|0.00030668
22:29:37|0.00030668
22:29:38|0.0003067
22:29:39|0.0003067
22:29:39|0.00030712
22:29:40|0.00030742
22:29:41|0.00030714
22:29:41|0.00030714
22:29:41|0.00030714
22:29:42|0.00030714
22:29:43|0.00030714
22:29:44|0.00030714
22:29:44|0.00030714
22:29:45|0.00030714
22:29:45|0.000307
22:29:46|0.00030714
22:29:47|0.00030714
22:29:48|0.00030714
22:29:48|0.00030714
22:29:49|0.00030714
22:29:50|0.00030714
22:29:51|0.00030742
22:29:51|0.00030716
22:29:51|0.00030716
22:29:52|0.00030716
22:29:52|0.0003074
22:29:53|0.0003074
22:29:54|0.00030717
22:29:54|0.00030717
22:29:55|0.00030718
22:29:56|0.00030718
22:29:56|0.00030718
22:29:57|0.00030718
22:29:57|0.00030748
22:29:58|0.00030748
22:29:58|0.00030748
22:29:59|0.00030748
22:30:01|0.00030719
22:30:01|0.00030719
22:30:02|0.00030719
22:30:03|0.00030718
22:30:03|0.00030738
22:30:04|0.00030716
22:30:05|0.00030716
22:30:05|0.00030717
22:30:06|0.00030717
22:30:06|0.00030717
22:30:07|0.00030717
22:30:08|0.00030718
22:30:08|0.00030718
22:30:09|0.00030715
22:30:09|0.00030719
22:30:10|0.00030719
22:30:11|0.00030719
22:30:12|0.00030716
22:30:13|0.00030717
22:30:14|0.00030717
22:30:15|0.00030715
22:30:16|0.000307
22:30:18|0.000307
22:30:18|0.000307
22:30:20|0.00030704
22:30:20|0.00030752
22:30:21|0.000307
22:30:21|0.0003072
22:30:22|0.00030673
22:30:23|0.00030673
22:30:23|0.00030673
22:30:24|0.000307
22:30:25|0.00030675
22:30:25|0.00030675
22:30:25|0.00030675
22:30:26|0.00030675
22:30:26|0.00030675
22:30:27|0.00030705
22:30:27|0.00030705
22:30:28|0.00030705
22:30:28|0.00030703
22:30:29|0.00030703
22:30:30|0.00030703
22:30:30|0.00030703
22:30:31|0.000307
22:30:31|0.00030699
22:30:32|0.00030699
22:30:32|0.00030697
22:30:33|0.00030697
22:30:34|0.000307
22:30:34|0.00030677
22:30:34|0.0003068
22:30:35|0.0003068
22:30:35|0.00030697
22:30:36|0.00030697
22:30:36|0.00030697
22:30:37|0.00030676
22:30:37|0.00030676
22:30:38|0.00030676
22:30:38|0.00030673
22:30:39|0.00030673
22:30:40|0.0003068
22:30:41|0.0003068
22:30:41|0.0003068
22:30:42|0.00030681
22:30:42|0.00030681
22:30:43|0.00030703
22:30:44|0.00030703
22:30:44|0.00030718
22:30:45|0.00030718
22:30:46|0.00030718
22:30:46|0.00030692
22:30:47|0.00030694
22:30:47|0.00030694
22:30:48|0.00030693
22:30:48|0.00030693
22:30:48|0.00030693
22:30:49|0.00030693
22:30:50|0.00030675
22:30:50|0.00030675
22:30:50|0.00030675
22:30:51|0.00030712
22:30:51|0.00030712
22:30:52|0.00030712
22:30:52|0.00030712
22:30:53|0.00030712
22:30:53|0.00030675
22:30:54|0.00030675
22:30:54|0.00030675
22:30:55|0.00030681
22:30:56|0.00030681
22:30:56|0.0003068
22:30:56|0.0003068
22:30:57|0.00030668
22:30:58|0.00030668
22:30:58|0.00030677
22:30:58|0.00030677
22:30:59|0.00030677
22:30:59|0.00030677
22:31:00|0.00030677
22:31:00|0.00030677
22:31:02|0.00030675
22:31:03|0.00030677
22:31:03|0.00030669
22:31:04|0.00030669
22:31:05|0.00030654
22:31:05|0.00030654
22:31:06|0.00030654
22:31:07|0.00030654
22:31:07|0.00030654
22:31:08|0.00030669
22:31:08|0.00030669
22:31:08|0.00030669
22:31:09|0.00030669
22:31:10|0.00030656
22:31:10|0.00030656
22:31:11|0.00030689
22:31:11|0.00030654
22:31:12|0.00030654
22:31:13|0.00030654
22:31:15|0.00030667
22:31:15|0.00030656
22:31:16|0.00030656
22:31:16|0.00030656
22:31:17|0.00030656
22:31:18|0.00030656
22:31:19|0.00030661
22:31:20|0.00030663
22:31:20|0.00030656
22:31:22|0.00030655
22:31:22|0.00030654
22:31:24|0.0003068
22:31:24|0.00030657
22:31:25|0.00030661
22:31:25|0.00030661
22:31:26|0.00030681
22:31:27|0.00030661
22:31:28|0.00030661
22:31:28|0.00030661
22:31:29|0.00030661
22:31:29|0.00030661
22:31:30|0.00030661
22:31:31|0.00030676
22:31:31|0.00030676
22:31:31|0.00030676
22:31:32|0.00030676
22:31:33|0.00030676
22:31:34|0.00030664
22:31:35|0.00030664
22:31:36|0.00030664
22:31:36|0.00030664
22:31:37|0.00030664
22:31:37|0.00030664
22:31:38|0.00030664
22:31:38|0.00030664
22:31:39|0.00030664
22:31:40|0.00030657
22:31:40|0.00030657
22:31:41|0.00030657
22:31:41|0.00030657
22:31:42|0.00030657
22:31:43|0.0003066
22:31:43|0.0003066
22:31:44|0.0003066
22:31:44|0.0003066
22:31:45|0.00030661
22:31:46|0.00030661
22:31:47|0.00030661
22:31:47|0.00030661
22:31:48|0.00030661
22:31:48|0.00030661
22:31:49|0.00030661
22:31:49|0.00030661
22:31:50|0.00030661
22:31:50|0.00030661
22:31:51|0.00030661
22:31:51|0.00030661
22:31:52|0.00030661
22:31:53|0.00030661
22:31:53|0.00030661
22:31:54|0.00030661
22:31:54|0.00030664
22:31:54|0.00030664
22:31:55|0.00030664
22:31:56|0.0003067
22:31:56|0.00030665
22:31:56|0.00030669
22:31:57|0.00030669
22:31:58|0.00030667
22:31:58|0.00030667
22:31:59|0.00030667
22:32:00|0.00030665
22:32:00|0.00030665
22:32:01|0.0003067
22:32:02|0.0003067
22:32:03|0.00030668
22:32:04|0.00030668
22:32:05|0.00030668
22:32:06|0.00030669
22:32:07|0.00030667
22:32:08|0.00030667
22:32:09|0.00030667
22:32:09|0.00030667
22:32:10|0.00030667
22:32:11|0.00030667
22:32:12|0.0003067
22:32:12|0.0003067
22:32:14|0.0003067
22:32:14|0.00030671
22:32:15|0.00030672
22:32:16|0.00030672
22:32:17|0.00030694
22:32:17|0.00030694
22:32:17|0.00030673
22:32:18|0.00030673
22:32:19|0.00030694
22:32:20|0.00030673
22:32:20|0.00030673
22:32:22|0.00030673
22:32:22|0.00030683
22:32:23|0.00030683
22:32:24|0.00030683
22:32:25|0.00030683
22:32:25|0.00030683
22:32:25|0.00030683
22:32:26|0.00030689
22:32:26|0.00030689
22:32:27|0.00030723
22:32:28|0.00030724
22:32:28|0.0003073
22:32:28|0.0003073
22:32:29|0.00030731
22:32:30|0.00030731
22:32:30|0.00030708
22:32:31|0.00030708
22:32:31|0.00030708
22:32:32|0.00030755
22:32:33|0.00030755
22:32:33|0.00030748
22:32:34|0.0003073
22:32:35|0.00030797
22:32:36|0.00030796
22:32:38|0.00030799
22:32:38|0.00030799
22:32:39|0.00030799
22:32:40|0.000308
22:32:41|0.000308
22:32:42|0.00030799
22:32:43|0.00030773
22:32:43|0.00030773
22:32:43|0.00030772
22:32:44|0.00030772
22:32:44|0.00030772
22:32:45|0.00030772
22:32:45|0.00030798
22:32:46|0.00030808
22:32:47|0.00030772
22:32:48|0.0003075
22:32:48|0.00030808
22:32:49|0.00030809
22:32:50|0.00030809
22:32:50|0.00030809
22:32:50|0.00030809
22:32:51|0.00030809
22:32:52|0.00030809
22:32:52|0.00030809
22:32:53|0.00030765
22:32:54|0.00030765
22:32:54|0.000308
22:32:55|0.00030797
22:32:56|0.00030767
22:32:56|0.00030787
22:32:56|0.00030787
22:32:57|0.00030735
22:32:58|0.00030735
22:32:58|0.00030735
22:32:59|0.00030735
22:33:00|0.00030766
22:33:00|0.00030793
22:33:01|0.00030792
22:33:02|0.000308
22:33:02|0.000308
22:33:02|0.000308
22:33:04|0.00030801
22:33:05|0.000308
22:33:05|0.00030819
22:33:06|0.00030801
22:33:07|0.00030818
22:33:07|0.000308
22:33:08|0.000307
22:33:09|0.000307
22:33:10|0.000307
22:33:10|0.000307
22:33:11|0.0003077
22:33:11|0.0003077
22:33:12|0.00030778
22:33:13|0.0003075
22:33:14|0.00030816
22:33:14|0.00030816
22:33:15|0.00030816
22:33:16|0.00030775
22:33:17|0.00030769
22:33:18|0.00030747
22:33:19|0.00030747
22:33:19|0.00030747
22:33:20|0.00030789
22:33:21|0.00030784
22:33:22|0.0003075
22:33:23|0.00030747
22:33:23|0.00030747
22:33:23|0.00030747
22:33:24|0.00030747
22:33:25|0.00030756
22:33:26|0.0003075
22:33:27|0.00030732
22:33:27|0.00030732
22:33:28|0.00030746
22:33:29|0.00030746
22:33:29|0.00030733
22:33:31|0.00030749
22:33:32|0.00030736
22:33:32|0.00030741
22:33:33|0.00030741
22:33:34|0.00030764
22:33:34|0.00030764
22:33:35|0.00030767
22:33:35|0.00030767
22:33:36|0.00030767
22:33:37|0.00030759
22:33:38|0.0003076
22:33:39|0.0003076
22:33:40|0.0003076
22:33:41|0.00030764
22:33:41|0.00030764
22:33:41|0.00030764
22:33:42|0.00030764
22:33:42|0.00030761
22:33:43|0.00030761
22:33:43|0.00030799
22:33:44|0.00030799
22:33:45|0.00030799
22:33:45|0.00030763
22:33:46|0.00030794
22:33:47|0.00030794
22:33:48|0.00030794
22:33:48|0.00030788
22:33:49|0.00030767
22:33:50|0.0003079
22:33:51|0.00030765
22:33:51|0.00030765
22:33:52|0.00030789
22:33:52|0.00030789
22:33:53|0.00030789
22:33:53|0.00030789
22:33:55|0.00030789
22:33:55|0.00030789
22:33:56|0.00030763
22:33:57|0.00030763
22:33:58|0.00030784
22:33:58|0.00030784
22:33:59|0.00030783
22:34:00|0.00030783
22:34:01|0.00030765
22:34:01|0.00030765
22:34:02|0.00030765
22:34:02|0.00030765
22:34:03|0.00030765
22:34:04|0.00030765
22:34:05|0.00030778
22:34:06|0.00030777
22:34:06|0.00030763
22:34:07|0.00030777
22:34:07|0.00030777
22:34:08|0.00030777
22:34:08|0.00030765
22:34:09|0.00030777
22:34:10|0.00030777
22:34:11|0.00030777
22:34:12|0.00030779
22:34:13|0.00030779
22:34:14|0.00030777
22:34:14|0.00030761
22:34:15|0.00030761
22:34:15|0.00030779
22:34:16|0.00030779
22:34:16|0.00030765
22:34:17|0.00030761
22:34:18|0.00030762
22:34:19|0.00030762
22:34:19|0.0003075
22:34:20|0.00030751
22:34:20|0.00030751
22:34:21|0.00030751
22:34:22|0.00030751
22:34:22|0.00030751
22:34:23|0.00030762
22:34:23|0.00030762
22:34:24|0.00030771
22:34:25|0.00030771
22:34:25|0.00030771
22:34:26|0.00030771
22:34:27|0.00030771
22:34:27|0.00030742
22:34:28|0.00030762
22:34:28|0.00030745
22:34:29|0.00030728
22:34:30|0.00030731
22:34:30|0.00030731
22:34:31|0.00030731
22:34:31|0.00030733
22:34:32|0.00030735
22:34:33|0.00030735
22:34:34|0.00030735
22:34:34|0.00030743
22:34:34|0.00030775
22:34:35|0.00030775
22:34:36|0.00030746
22:34:37|0.00030746
22:34:37|0.0003075
22:34:38|0.0003075
22:34:39|0.0003075
22:34:40|0.00030752
22:34:40|0.00030751
22:34:41|0.00030751
22:34:42|0.00030751
22:34:42|0.00030776
22:34:43|0.00030776
22:34:43|0.00030776
22:34:44|0.00030777
22:34:45|0.00030777
22:34:46|0.00030779
22:34:46|0.00030779
22:34:47|0.00030779
22:34:48|0.00030778
22:34:48|0.00030778
22:34:49|0.00030778
22:34:50|0.00030778
22:34:50|0.00030778
22:34:51|0.00030778
22:34:52|0.00030807
22:34:52|0.00030807
22:34:53|0.00030807
22:34:53|0.00030807
22:34:54|0.00030807
22:34:55|0.00030807
22:34:56|0.00030807
22:34:57|0.00030807
22:34:57|0.00030809
22:34:58|0.00030809
22:34:59|0.0003081
22:35:01|0.0003081
22:35:01|0.0003081
22:35:02|0.00030808
22:35:03|0.00030808
22:35:04|0.00030813
22:35:05|0.00030811
22:35:06|0.00030813
22:35:07|0.00030813
22:35:08|0.00030813
22:35:09|0.00030813
22:35:09|0.00030813
22:35:10|0.00030813
22:35:10|0.00030813
22:35:11|0.00030813
22:35:11|0.00030813
22:35:12|0.00030814
22:35:12|0.00030814
22:35:13|0.00030814
22:35:13|0.00030814
22:35:15|0.00030814
22:35:15|0.00030825
22:35:16|0.00030825
22:35:17|0.00030829
22:35:17|0.00030829
22:35:18|0.00030829
22:35:19|0.0003083
22:35:19|0.0003083
22:35:20|0.0003083
22:35:20|0.0003083
22:35:20|0.0003083
22:35:21|0.00030848
22:35:21|0.00030848
22:35:22|0.00030848
22:35:22|0.00030848
22:35:23|0.00030848
22:35:23|0.00030848
22:35:23|0.00030848
22:35:24|0.00030848
22:35:24|0.00030848
22:35:25|0.00030848
22:35:25|0.00030848
22:35:26|0.00030848
22:35:26|0.00030848
22:35:27|0.00030849
22:35:27|0.00030849
22:35:28|0.00030837
22:35:29|0.00030848
22:35:29|0.00030909
22:35:30|0.00030909
22:35:30|0.00030909
22:35:31|0.00030909
22:35:31|0.00030909
22:35:32|0.0003091
22:35:32|0.00030854
22:35:33|0.00030854
22:35:34|0.00030899
22:35:34|0.00030908
22:35:35|0.00030909
22:35:35|0.00030907
22:35:35|0.00030907
22:35:36|0.0003091
22:35:36|0.00030912
22:35:37|0.00030912
22:35:38|0.00030899
22:35:38|0.00030897
22:35:39|0.00030897
22:35:39|0.00030896
22:35:41|0.00030895
22:35:41|0.00030895
22:35:42|0.00030849
22:35:43|0.00030865
22:35:43|0.00030863
22:35:44|0.00030861
22:35:44|0.00030861
22:35:45|0.00030861
22:35:46|0.00030861
22:35:47|0.00030892
22:35:47|0.00030829
22:35:48|0.00030861
22:35:49|0.00030865
22:35:49|0.00030865
22:35:50|0.00030865
22:35:50|0.00030865
22:35:51|0.00030865
22:35:51|0.00030876
22:35:52|0.00030876
22:35:52|0.00030876
22:35:53|0.00030876
22:35:54|0.00030865
22:35:55|0.00030868
22:35:56|0.00030868
22:35:57|0.00030842
22:35:58|0.00030842
22:35:59|0.00030807
22:36:00|0.00030808
22:36:01|0.00030808
22:36:02|0.00030836
22:36:03|0.00030833
22:36:04|0.00030825
22:36:05|0.00030825
22:36:06|0.00030825
22:36:06|0.00030778
22:36:07|0.00030778
22:36:07|0.00030778
22:36:08|0.00030794
22:36:09|0.00030794
22:36:10|0.00030794
22:36:11|0.00030788
22:36:12|0.00030788
22:36:13|0.00030788
22:36:13|0.00030778
22:36:14|0.00030778
22:36:14|0.00030778
22:36:15|0.00030777
22:36:15|0.00030777
22:36:16|0.00030777
22:36:17|0.00030777
22:36:17|0.00030778
22:36:18|0.00030779
22:36:18|0.00030779
22:36:19|0.00030779
22:36:20|0.00030779
22:36:20|0.00030779
22:36:20|0.00030779
22:36:21|0.00030779
22:36:22|0.0003078
22:36:22|0.0003078
22:36:23|0.00030788
22:36:24|0.00030778
22:36:24|0.00030777
22:36:25|0.00030777
22:36:25|0.00030777
22:36:26|0.00030777
22:36:26|0.00030777
22:36:27|0.00030778
22:36:28|0.0003078
22:36:28|0.0003078
22:36:29|0.0003078
22:36:29|0.0003078
22:36:30|0.0003078
22:36:30|0.0003078
22:36:31|0.00030783
22:36:31|0.00030783
22:36:31|0.00030783
22:36:32|0.00030784
22:36:32|0.00030784
22:36:34|0.00030786
22:36:34|0.00030786
22:36:35|0.00030786
22:36:35|0.00030786
22:36:36|0.00030786
22:36:36|0.00030815
22:36:36|0.0003078
22:36:37|0.0003078
22:36:38|0.0003078
22:36:39|0.00030779
22:36:39|0.00030779
22:36:40|0.00030779
22:36:41|0.00030779
22:36:41|0.00030779
22:36:43|0.00030779
22:36:44|0.0003078
22:36:45|0.00030816
22:36:45|0.00030816
22:36:46|0.00030816
22:36:46|0.00030786
22:36:47|0.00030786
22:36:47|0.00030785
22:36:48|0.00030785
22:36:48|0.00030785
22:36:49|0.00030786
22:36:49|0.00030786
22:36:50|0.00030786
22:36:50|0.00030786
22:36:51|0.00030786
22:36:52|0.00030785
22:36:52|0.00030785
22:36:53|0.00030781
22:36:54|0.00030786
22:36:55|0.00030785
22:36:55|0.00030785
22:36:56|0.00030785
22:36:57|0.00030791
22:36:58|0.00030794
22:36:58|0.00030816
22:36:59|0.00030802
22:37:00|0.000308
22:37:00|0.00030791
22:37:01|0.00030791
22:37:02|0.00030789
22:37:03|0.00030789
22:37:03|0.00030789
22:37:04|0.00030789
22:37:05|0.00030789
22:37:05|0.00030787
22:37:06|0.00030783
22:37:07|0.00030779
22:37:07|0.00030775
22:37:08|0.0003077
22:37:09|0.0003077
22:37:09|0.0003077
22:37:10|0.0003077
22:37:11|0.00030771
22:37:12|0.00030771
22:37:13|0.0003077
22:37:14|0.0003077
22:37:14|0.00030771
22:37:15|0.00030771
22:37:15|0.00030771
22:37:16|0.00030771
22:37:17|0.00030771
22:37:18|0.00030753
22:37:19|0.0003077
22:37:20|0.0003077
22:37:20|0.00030768
22:37:20|0.00030768
22:37:21|0.00030768
22:37:21|0.00030766
22:37:22|0.00030766
22:37:23|0.00030766
22:37:24|0.00030766
22:37:24|0.00030766
22:37:25|0.00030766
22:37:25|0.0003075
22:37:26|0.0003075
22:37:27|0.00030758
22:37:27|0.00030758
22:37:28|0.00030758
22:37:29|0.00030758
22:37:29|0.00030753
22:37:30|0.00030752
22:37:31|0.00030752
22:37:31|0.00030752
22:37:32|0.0003075
22:37:33|0.00030749
22:37:34|0.00030749
22:37:34|0.00030749
22:37:35|0.00030749
22:37:36|0.00030749
22:37:36|0.00030749
22:37:37|0.00030749
22:37:37|0.00030749
22:37:38|0.00030749
22:37:38|0.00030746
22:37:39|0.00030746
22:37:40|0.00030748
22:37:40|0.0003075
22:37:41|0.0003075
22:37:41|0.0003075
22:37:42|0.00030746
22:37:43|0.00030746
22:37:44|0.00030746
22:37:45|0.0003075
22:37:46|0.00030751
22:37:46|0.00030748
22:37:47|0.00030748
22:37:47|0.00030748
22:37:48|0.00030748
22:37:50|0.00030752
22:37:50|0.00030747
22:37:52|0.00030747
22:37:52|0.00030736
22:37:53|0.0003076
22:37:54|0.00030707
22:37:54|0.00030766
22:37:55|0.00030766
22:37:56|0.00030766
22:37:57|0.00030736
22:37:58|0.00030736
22:37:59|0.00030736
22:37:59|0.00030736
22:38:00|0.00030736
22:38:01|0.00030736
22:38:02|0.00030736
22:38:03|0.00030736
22:38:03|0.00030736
22:38:04|0.00030736
22:38:04|0.00030746
22:38:05|0.00030736
22:38:07|0.00030736
22:38:07|0.0003089
22:38:08|0.0003089
22:38:09|0.00030736
22:38:09|0.00030736
22:38:11|0.00030736
22:38:11|0.00030736
22:38:12|0.00030746
22:38:13|0.00030858
22:38:13|0.00030858
22:38:14|0.0003089
22:38:15|0.0003089
22:38:15|0.0003089
22:38:16|0.0003089
22:38:16|0.0003089
22:38:17|0.0003089
22:38:18|0.00030755
22:38:18|0.00030755
22:38:19|0.00030755
22:38:19|0.00030755
22:38:19|0.00030755
22:38:20|0.00030757
22:38:21|0.00030784
22:38:22|0.00030773
22:38:22|0.00030828
22:38:23|0.00030828
22:38:23|0.00030828
22:38:24|0.00030828
22:38:24|0.00030828
22:38:25|0.00030828
22:38:25|0.00030828
22:38:26|0.00030807
22:38:26|0.00030807
22:38:27|0.00030807
22:38:28|0.00030801
22:38:29|0.00030801
22:38:30|0.00030793
22:38:30|0.00030793
22:38:31|0.00030793
22:38:31|0.00030793
22:38:32|0.00030801
22:38:33|0.00030762
22:38:33|0.00030762
22:38:33|0.00030762
22:38:34|0.00030762
22:38:34|0.00030762
22:38:35|0.00030762
22:38:36|0.00030794
22:38:36|0.00030768
22:38:37|0.00030768
22:38:37|0.00030768
22:38:38|0.00030789
22:38:38|0.00030787
22:38:39|0.00030786
22:38:39|0.00030786
22:38:40|0.00030786
22:38:40|0.00030786
22:38:41|0.00030786
22:38:41|0.00030786
22:38:42|0.00030786
22:38:42|0.00030786
22:38:43|0.00030728
22:38:44|0.00030728
22:38:44|0.00030719
22:38:45|0.00030719
22:38:46|0.00030719
22:38:46|0.00030719
22:38:46|0.00030719
22:38:47|0.00030717
22:38:47|0.00030717
22:38:48|0.00030717
22:38:49|0.00030717
22:38:49|0.00030717
22:38:50|0.00030717
22:38:51|0.00030719
22:38:52|0.00030719
22:38:53|0.00030719
22:38:54|0.00030719
22:38:55|0.00030719
22:38:55|0.00030719
22:38:56|0.00030719
22:38:58|0.00030722
22:38:58|0.00030722
22:38:58|0.00030727
22:38:59|0.00030727
22:39:00|0.00030727
22:39:01|0.00030727
22:39:02|0.00030727
22:39:03|0.00030723
22:39:03|0.00030723
22:39:04|0.00030727
22:39:05|0.00030723
22:39:05|0.00030723
22:39:06|0.00030723
22:39:06|0.00030723
22:39:06|0.00030723
22:39:07|0.00030723
22:39:08|0.00030723
22:39:09|0.00030723
22:39:10|0.00030723
22:39:10|0.00030722
22:39:11|0.00030722
22:39:11|0.00030722
22:39:12|0.00030722
22:39:13|0.00030722
22:39:14|0.00030757
22:39:15|0.00030757
22:39:15|0.00030757
22:39:16|0.00030757
22:39:17|0.00030727
22:39:18|0.0003075
22:39:18|0.0003075
22:39:19|0.0003075
22:39:19|0.00030761
22:39:20|0.0003074
22:39:21|0.00030737
22:39:21|0.00030737
22:39:22|0.00030737
22:39:22|0.00030737
22:39:23|0.00030799
22:39:23|0.00030799
22:39:24|0.00030666
22:39:24|0.00030666
22:39:25|0.00030666
22:39:26|0.00030666
22:39:26|0.00030666
22:39:27|0.00030666
22:39:28|0.00030666
22:39:28|0.00030666
22:39:29|0.00030662
22:39:30|0.00030662
22:39:30|0.00030662
22:39:31|0.00030662
22:39:31|0.00030657
22:39:32|0.00030664
22:39:32|0.00030664
22:39:33|0.00030664
22:39:34|0.00030672
22:39:35|0.00030693
22:39:36|0.00030693
22:39:36|0.00030693
22:39:37|0.00030699
22:39:37|0.00030673
22:39:38|0.00030673
22:39:38|0.00030673
22:39:39|0.00030673
22:39:40|0.00030699
22:39:41|0.00030699
22:39:41|0.00030699
22:39:42|0.00030699
22:39:43|0.00030699
22:39:44|0.00030699
22:39:45|0.00030699
22:39:45|0.00030673
22:39:47|0.00030673
22:39:48|0.00030673
22:39:48|0.00030673
22:39:49|0.0003066
22:39:49|0.00030654
22:39:50|0.00030672
22:39:50|0.00030672
22:39:51|0.00030672
22:39:52|0.00030672
22:39:53|0.00030672
22:39:54|0.00030672
22:39:54|0.0003065
22:39:55|0.0003065
22:39:55|0.0003065
22:39:56|0.0003065
22:39:56|0.000307
22:39:57|0.00030671
22:39:58|0.00030671
22:39:58|0.00030698
22:39:59|0.00030698
22:40:00|0.00030668
22:40:00|0.0003065
22:40:01|0.0003065
22:40:02|0.0003065
22:40:02|0.0003065
22:40:02|0.0003065
22:40:03|0.0003065
22:40:04|0.0003065
22:40:04|0.00030672
22:40:05|0.00030672
22:40:05|0.00030672
22:40:06|0.00030672
22:40:07|0.00030653
22:40:07|0.00030653
22:40:08|0.00030653
22:40:08|0.00030653
22:40:09|0.000307
22:40:10|0.000307
22:40:11|0.000307
22:40:11|0.000307
22:40:12|0.000307
22:40:13|0.000307
22:40:13|0.00030672
22:40:14|0.00030672
22:40:14|0.00030672
22:40:15|0.00030696
22:40:15|0.00030672
22:40:15|0.00030659
22:40:16|0.000307
22:40:16|0.000307
22:40:17|0.000307
22:40:18|0.000307
22:40:18|0.000307
22:40:19|0.000307
22:40:19|0.000307
22:40:20|0.000307
22:40:21|0.0003069
22:40:21|0.0003069
22:40:21|0.0003069
22:40:22|0.0003069
22:40:22|0.0003069
22:40:23|0.00030698
22:40:24|0.00030674
22:40:24|0.00030673
22:40:25|0.0003069
22:40:25|0.0003069
22:40:26|0.0003069
22:40:26|0.0003069
22:40:27|0.0003069
22:40:28|0.00030688
22:40:28|0.00030688
22:40:29|0.00030688
22:40:29|0.00030688
22:40:30|0.00030688
22:40:30|0.00030672
22:40:31|0.00030672
22:40:31|0.00030686
22:40:32|0.00030686
22:40:32|0.00030686
22:40:33|0.00030686
22:40:33|0.00030686
22:40:34|0.00030686
22:40:34|0.00030686
22:40:34|0.00030682
22:40:35|0.00030682
22:40:35|0.00030682
22:40:36|0.00030682
22:40:36|0.00030682
22:40:37|0.00030682
22:40:37|0.00030682
22:40:37|0.00030682
22:40:38|0.00030682
22:40:38|0.00030683
22:40:39|0.00030683
22:40:39|0.00030683
22:40:40|0.00030683
22:40:41|0.000307
22:40:41|0.00030674
22:40:42|0.000307
22:40:42|0.00030699
22:40:43|0.00030699
22:40:43|0.00030699
22:40:44|0.00030699
22:40:46|0.00030698
22:40:47|0.00030698
22:40:48|0.000307
22:40:48|0.000307
22:40:49|0.00030698
22:40:50|0.000307
22:40:51|0.000307
22:40:51|0.000307
22:40:52|0.000307
22:40:52|0.000307
22:40:53|0.000307
22:40:53|0.000307
22:40:54|0.000307
22:40:55|0.000307
22:40:55|0.000307
22:40:56|0.000307
22:40:57|0.00030698
22:40:57|0.00030698
22:40:57|0.00030698
22:40:58|0.00030698
22:40:58|0.000307
22:40:59|0.000307
22:41:00|0.000307
22:41:00|0.000307
22:41:00|0.00030699
22:41:01|0.00030699
22:41:02|0.00030699
22:41:02|0.00030699
22:41:03|0.00030699
22:41:04|0.00030699
22:41:05|0.00030699
22:41:06|0.00030697
22:41:06|0.00030682
22:41:08|0.00030682
22:41:09|0.00030698
22:41:09|0.00030698
22:41:10|0.00030698
22:41:10|0.00030698
22:41:10|0.00030698
22:41:12|0.000307
22:41:12|0.00030682
22:41:13|0.00030682
22:41:14|0.00030682
22:41:14|0.00030682
22:41:15|0.0003064
22:41:16|0.0003068
22:41:16|0.0003068
22:41:17|0.0003068
22:41:17|0.0003068
22:41:18|0.0003068
22:41:18|0.0003068
22:41:19|0.0003067
22:41:20|0.0003065
22:41:20|0.0003068
22:41:21|0.0003068
22:41:22|0.0003068
22:41:23|0.00030653
22:41:23|0.0003065
22:41:24|0.00030652
22:41:25|0.00030679
22:41:26|0.00030679
22:41:26|0.00030679
22:41:27|0.00030679
22:41:28|0.00030679
22:41:28|0.00030678
22:41:29|0.00030678
22:41:29|0.00030678
22:41:30|0.00030678
22:41:31|0.00030678
22:41:32|0.00030678
22:41:33|0.00030678
22:41:35|0.00030678
22:41:35|0.00030678
22:41:36|0.0003065
22:41:37|0.00030651
22:41:38|0.00030651
22:41:39|0.000307
22:41:40|0.000307
22:41:41|0.00030678
22:41:42|0.00030678
22:41:43|0.00030678
22:41:43|0.000307
22:41:45|0.000307
22:41:45|0.000307
22:41:46|0.000307
22:41:48|0.000307
22:41:48|0.00030755
22:41:49|0.00030812
22:41:49|0.00030754
22:41:50|0.00030754
22:41:51|0.00030754
22:41:52|0.00030787
22:41:52|0.00030787
22:41:53|0.00030787
22:41:54|0.00030787
22:41:55|0.00030816
22:41:56|0.0003082
22:41:56|0.0003082
22:41:57|0.00030803
22:41:58|0.00030802
22:41:59|0.00030803
22:41:59|0.00030803
22:42:00|0.00030803
22:42:01|0.00030803
22:42:02|0.00030803
22:42:03|0.00030803
22:42:03|0.0003082
22:42:05|0.00030795
22:42:05|0.00030795
22:42:06|0.00030795
22:42:07|0.0003079
22:42:08|0.0003079
22:42:09|0.00030814
22:42:10|0.00030814
22:42:10|0.00030812
22:42:11|0.00030812
22:42:11|0.00030812
22:42:12|0.00030812
22:42:12|0.00030757
22:42:13|0.00030757
22:42:14|0.00030757
22:42:14|0.00030757
22:42:15|0.00030812
22:42:16|0.00030812
22:42:17|0.00030812
22:42:17|0.00030812
22:42:18|0.00030812
22:42:18|0.00030812
22:42:19|0.00030812
22:42:20|0.00030778
22:42:21|0.00030778
22:42:21|0.00030778
22:42:22|0.00030778
22:42:22|0.00030778
22:42:23|0.00030778
22:42:24|0.00030778
22:42:24|0.00030778
22:42:25|0.00030778
22:42:26|0.00030802
22:42:27|0.00030802
22:42:28|0.00030802
22:42:29|0.00030796
22:42:29|0.00030796
22:42:30|0.00030796
22:42:31|0.00030795
22:42:31|0.00030795
22:42:32|0.00030795
22:42:34|0.00030796
22:42:35|0.00030796
22:42:36|0.00030796
22:42:37|0.00030796
22:42:37|0.00030783
22:42:38|0.00030783
22:42:39|0.00030783
22:42:39|0.00030783
22:42:40|0.00030783
22:42:42|0.00030783
22:42:42|0.00030783
22:42:43|0.00030783
22:42:44|0.00030796
22:42:46|0.00030796
22:42:46|0.00030796
22:42:47|0.00030796
22:42:48|0.00030795
22:42:49|0.00030795
22:42:49|0.00030795
22:42:50|0.00030795
22:42:51|0.00030794
22:42:52|0.00030795
22:42:52|0.00030795
22:42:53|0.00030795
22:42:53|0.00030795
22:42:54|0.00030795
22:42:55|0.00030796
22:42:56|0.00030795
22:42:57|0.00030795
22:42:58|0.00030795
22:42:58|0.00030794
22:42:59|0.00030796
22:43:00|0.00030796
22:43:01|0.00030796
22:43:01|0.00030795
22:43:02|0.00030795
22:43:02|0.00030795
22:43:03|0.00030795
22:43:03|0.00030793
22:43:04|0.00030795
22:43:05|0.00030802
22:43:06|0.00030813
22:43:07|0.00030813
22:43:08|0.00030813
22:43:08|0.0003082
22:43:09|0.00030792
22:43:09|0.00030794
22:43:10|0.00030794
22:43:11|0.00030794
22:43:11|0.00030794
22:43:12|0.0003082
22:43:13|0.0003082
22:43:14|0.00030798
22:43:15|0.00030796
22:43:15|0.00030796
22:43:16|0.00030796
22:43:16|0.00030796
22:43:17|0.00030796
22:43:18|0.00030796
22:43:19|0.00030812
22:43:19|0.00030812
22:43:20|0.00030812
22:43:21|0.00030812
22:43:22|0.00030817
22:43:22|0.00030812
22:43:23|0.00030812
22:43:24|0.00030812
22:43:24|0.00030812
22:43:25|0.00030812
22:43:26|0.00030812
22:43:26|0.00030812
22:43:27|0.00030812
22:43:27|0.00030819
22:43:28|0.00030819
22:43:29|0.00030819
22:43:30|0.00030818
22:43:30|0.0003082
22:43:31|0.0003082
22:43:32|0.0003082
22:43:32|0.00030827
22:43:33|0.00030827
22:43:34|0.00030827
22:43:34|0.00030827
22:43:35|0.00030827
22:43:35|0.00030827
22:43:36|0.00030827
22:43:36|0.00030827
22:43:37|0.00030827
22:43:37|0.00030827
22:43:38|0.00030827
22:43:38|0.00030827
22:43:39|0.00030827
22:43:39|0.00030827
22:43:40|0.00030827
22:43:40|0.00030831
22:43:41|0.00030831
22:43:42|0.00030831
22:43:43|0.00030831
22:43:43|0.00030831
22:43:43|0.00030831
22:43:44|0.00030831
22:43:45|0.00030831
22:43:46|0.00030831
22:43:47|0.00030836
22:43:48|0.00030832
22:43:49|0.00030832
22:43:50|0.00030847
22:43:51|0.00030847
22:43:51|0.00030847
22:43:52|0.00030847
22:43:53|0.00030847
22:43:54|0.00030847
22:43:55|0.00030847
22:43:55|0.00030847
22:43:56|0.00030847
22:43:57|0.00030847
22:43:57|0.00030847
22:43:58|0.00030847
22:43:58|0.00030827
22:43:59|0.00030819
22:43:59|0.00030819
22:44:00|0.00030845
22:44:01|0.00030809
22:44:02|0.00030809
22:44:02|0.0003085
22:44:03|0.00030847
22:44:04|0.0003085
22:44:04|0.0003085
22:44:05|0.00030847
22:44:05|0.00030847
22:44:06|0.00030845
22:44:07|0.00030845
22:44:07|0.00030846
22:44:08|0.00030846
22:44:08|0.00030846
22:44:09|0.00030846
22:44:10|0.00030846
22:44:11|0.00030844
22:44:12|0.00030845
22:44:13|0.00030844
22:44:14|0.00030844
22:44:15|0.00030832
22:44:15|0.00030832
22:44:16|0.00030844
22:44:17|0.00030843
22:44:17|0.00030843
22:44:18|0.00030843
22:44:18|0.00030843
22:44:19|0.00030809
22:44:19|0.00030843
22:44:20|0.00030843
22:44:20|0.00030843
22:44:21|0.00030843
22:44:22|0.00030845
22:44:23|0.00030845
22:44:23|0.00030831
22:44:24|0.00030831
22:44:24|0.00030831
22:44:25|0.00030831
22:44:25|0.00030841
22:44:26|0.00030841
22:44:26|0.00030841
22:44:27|0.00030841
22:44:27|0.00030841
22:44:28|0.00030841
22:44:29|0.00030841
22:44:30|0.00030841
22:44:30|0.00030841
22:44:31|0.00030841
22:44:32|0.00030841
22:44:32|0.00030845
22:44:32|0.00030845
22:44:34|0.00030845
22:44:34|0.00030845
22:44:34|0.00030845
22:44:35|0.00030845
22:44:36|0.00030846
22:44:36|0.00030846
22:44:37|0.00030844
22:44:38|0.00030844
22:44:38|0.00030847
22:44:39|0.00030847
22:44:39|0.00030847
22:44:40|0.00030847
22:44:41|0.00030847
22:44:41|0.00030844
22:44:42|0.00030847
22:44:43|0.00030847
22:44:44|0.00030847
22:44:45|0.00030854
22:44:46|0.00030853
22:44:47|0.00030853
22:44:47|0.00030854
22:44:48|0.00030854
22:44:49|0.00030852
22:44:50|0.00030852
22:44:50|0.00030853
22:44:51|0.0003085
22:44:52|0.0003085
22:44:52|0.00030853
22:44:54|0.00030851
22:44:54|0.00030854
22:44:55|0.00030853
22:44:56|0.00030851
22:44:57|0.00030853
22:44:57|0.00030828
22:44:58|0.00030828
22:44:58|0.00030828
22:44:59|0.00030828
22:45:00|0.00030828
22:45:00|0.00030828
22:45:01|0.00030828
22:45:01|0.00030828
22:45:02|0.00030853
22:45:03|0.00030853
22:45:04|0.00030853
22:45:04|0.00030852
22:45:05|0.00030852
22:45:06|0.00030852
22:45:06|0.00030851
22:45:07|0.00030843
22:45:07|0.00030843
22:45:08|0.00030843
22:45:08|0.00030843
22:45:09|0.00030843
22:45:09|0.00030843
22:45:11|0.00030844
22:45:11|0.00030825
22:45:12|0.0003084
22:45:13|0.0003084
22:45:13|0.0003084
22:45:14|0.00030823
22:45:15|0.00030823
22:45:16|0.00030825
22:45:16|0.00030823
22:45:17|0.00030831
22:45:17|0.00030831
22:45:18|0.00030831
22:45:18|0.00030831
22:45:19|0.00030831
22:45:20|0.00030841
22:45:20|0.00030841
22:45:21|0.00030841
22:45:21|0.00030841
22:45:22|0.00030841
22:45:22|0.00030841
22:45:23|0.00030841
22:45:24|0.00030836
22:45:25|0.00030836
22:45:25|0.00030824
22:45:26|0.00030824
22:45:26|0.00030824
22:45:27|0.00030824
22:45:27|0.00030835
22:45:28|0.00030835
22:45:28|0.00030839
22:45:29|0.00030832
22:45:30|0.00030839
22:45:30|0.00030839
22:45:32|0.00030835
22:45:33|0.00030832
22:45:33|0.00030832
22:45:35|0.00030795
22:45:35|0.0003083
22:45:36|0.00030796
22:45:37|0.00030796
22:45:38|0.0003082
22:45:38|0.0003082
22:45:40|0.0003082
22:45:40|0.0003082
22:45:40|0.0003082
22:45:41|0.00030821
22:45:42|0.0003082
22:45:43|0.0003082
22:45:44|0.0003082
22:45:44|0.0003082
22:45:45|0.0003082
22:45:46|0.00030822
22:45:46|0.0003082
22:45:48|0.00030825
22:45:49|0.00030825
22:45:49|0.0003082
22:45:50|0.0003082
22:45:51|0.0003082
22:45:52|0.00030799
22:45:53|0.00030818
22:45:54|0.00030816
22:45:54|0.00030816
22:45:55|0.00030816
22:45:56|0.00030816
22:45:57|0.00030816
22:45:58|0.0003081
22:45:59|0.0003081
22:46:00|0.0003081
22:46:01|0.00030795
22:46:01|0.00030805
22:46:03|0.000308
22:46:03|0.00030803
22:46:04|0.00030803
22:46:05|0.00030803
22:46:06|0.00030803
22:46:06|0.00030803
22:46:07|0.00030803
22:46:07|0.0003081
22:46:08|0.0003081
22:46:09|0.0003081
22:46:09|0.0003081
22:46:10|0.0003081
22:46:11|0.00030803
22:46:11|0.00030803
22:46:12|0.00030803
22:46:13|0.00030803
22:46:13|0.00030803
22:46:14|0.00030802
22:46:14|0.00030802
22:46:15|0.00030803
22:46:15|0.00030803
22:46:16|0.00030803
22:46:16|0.00030803
22:46:16|0.00030803
22:46:17|0.00030803
22:46:17|0.00030801
22:46:18|0.00030801
22:46:19|0.00030801
22:46:20|0.00030801
22:46:20|0.00030801
22:46:21|0.00030801
22:46:21|0.00030796
22:46:21|0.00030796
22:46:22|0.00030796
22:46:22|0.00030797
22:46:23|0.00030757
22:46:23|0.00030795
22:46:23|0.00030795
22:46:24|0.00030795
22:46:25|0.00030795
22:46:25|0.00030795
22:46:26|0.00030795
22:46:26|0.00030795
22:46:27|0.00030795
22:46:27|0.00030786
22:46:28|0.00030759
22:46:29|0.00030783
22:46:30|0.00030782
22:46:30|0.00030782
22:46:31|0.00030763
22:46:31|0.00030763
22:46:32|0.00030794
22:46:33|0.00030764
22:46:34|0.00030764
22:46:34|0.00030794
22:46:35|0.00030794
22:46:35|0.00030765
22:46:36|0.0003078
22:46:36|0.0003076
22:46:37|0.00030778
22:46:37|0.00030767
22:46:39|0.00030767
22:46:40|0.00030767
22:46:41|0.00030782
22:46:42|0.00030764
22:46:43|0.00030787
22:46:44|0.00030792
22:46:44|0.00030801
22:46:45|0.00030801
22:46:46|0.00030769
22:46:46|0.00030776
22:46:47|0.00030776
22:46:47|0.00030776
22:46:48|0.00030776
22:46:49|0.00030786
22:46:49|0.00030786
22:46:50|0.00030786
22:46:51|0.00030776
22:46:52|0.00030776
22:46:53|0.00030776
22:46:53|0.00030769
22:46:54|0.00030769
22:46:54|0.00030769
22:46:55|0.00030769
22:46:56|0.00030785
22:46:56|0.00030785
22:46:57|0.00030785
22:46:58|0.00030785
22:46:58|0.00030785
22:46:59|0.00030775
22:46:59|0.00030775
22:47:00|0.00030785
22:47:00|0.00030785
22:47:01|0.00030785
22:47:02|0.00030785
22:47:02|0.00030785
22:47:03|0.00030785
22:47:04|0.00030785
22:47:05|0.0003077
22:47:06|0.00030784
22:47:06|0.00030784
22:47:07|0.00030785
22:47:07|0.00030785
22:47:08|0.00030785
22:47:09|0.00030785
22:47:09|0.00030785
22:47:10|0.00030785
22:47:10|0.00030785
22:47:11|0.00030785
22:47:12|0.00030785
22:47:12|0.00030785
22:47:13|0.00030784
22:47:14|0.00030784
22:47:14|0.00030784
22:47:15|0.00030784
22:47:16|0.00030784
22:47:16|0.00030784
22:47:17|0.00030784
22:47:18|0.00030783
22:47:19|0.00030784
22:47:19|0.00030784
22:47:21|0.0003077
22:47:21|0.00030783
22:47:21|0.00030783
22:47:22|0.00030783
22:47:22|0.00030784
22:47:23|0.00030784
22:47:24|0.00030784
22:47:24|0.00030784
22:47:24|0.0003077
22:47:25|0.00030769
22:47:26|0.00030769
22:47:26|0.00030769
22:47:27|0.00030769
22:47:27|0.00030769
22:47:27|0.00030769
22:47:28|0.00030769
22:47:28|0.00030769
22:47:29|0.00030769
22:47:30|0.00030769
22:47:30|0.00030769
22:47:30|0.00030769
22:47:31|0.00030781
22:47:31|0.0003077
22:47:32|0.0003077
22:47:33|0.0003077
22:47:33|0.0003077
22:47:34|0.0003077
22:47:34|0.00030769
22:47:35|0.0003077
22:47:36|0.0003077
22:47:36|0.0003077
22:47:37|0.0003077
22:47:37|0.00030779
22:47:37|0.00030779
22:47:38|0.00030779
22:47:39|0.00030779
22:47:39|0.00030779
22:47:40|0.00030779
22:47:41|0.00030769
22:47:42|0.00030769
22:47:42|0.00030782
22:47:43|0.00030784
22:47:44|0.00030784
22:47:45|0.00030784
22:47:46|0.00030784
22:47:47|0.00030785
22:47:47|0.00030785
22:47:48|0.00030781
22:47:49|0.00030771
22:47:50|0.00030771
22:47:50|0.00030771
22:47:51|0.00030771
22:47:51|0.00030781
22:47:52|0.00030781
22:47:53|0.00030781
22:47:54|0.00030781
22:47:55|0.00030781
22:47:56|0.00030781
22:47:57|0.00030781
22:47:57|0.00030781
22:47:58|0.00030781
22:47:59|0.00030781
22:47:59|0.00030781
22:47:59|0.00030781
22:48:00|0.00030782
22:48:01|0.0003078
22:48:01|0.0003078
22:48:02|0.0003078
22:48:03|0.0003078
22:48:03|0.0003078
22:48:04|0.0003078
22:48:05|0.00030782
22:48:05|0.00030772
22:48:06|0.00030772
22:48:06|0.00030772
22:48:08|0.00030772
22:48:08|0.00030772
22:48:09|0.00030772
22:48:09|0.00030772
22:48:10|0.00030781
22:48:10|0.00030781
22:48:11|0.00030772
22:48:12|0.00030772
22:48:13|0.00030778
22:48:13|0.00030778
22:48:14|0.00030775
22:48:15|0.00030775
22:48:15|0.00030772
22:48:16|0.00030771
22:48:16|0.00030771
22:48:16|0.00030771
22:48:17|0.00030771
22:48:17|0.00030772
22:48:18|0.00030772
22:48:18|0.00030772
22:48:18|0.00030778
22:48:19|0.00030772
22:48:19|0.00030772
22:48:20|0.00030772
22:48:21|0.00030771
22:48:22|0.00030771
22:48:22|0.00030771
22:48:22|0.00030771
22:48:23|0.00030771
22:48:23|0.00030771
22:48:24|0.00030771
22:48:24|0.00030771
22:48:25|0.00030771
22:48:25|0.00030771
22:48:26|0.00030771
22:48:26|0.00030771
22:48:27|0.0003077
22:48:27|0.00030771
22:48:28|0.00030771
22:48:28|0.00030771
22:48:29|0.00030771
22:48:30|0.00030771
22:48:31|0.0003077
22:48:32|0.00030769
22:48:32|0.00030771
22:48:33|0.00030769
22:48:34|0.00030771
22:48:34|0.00030771
22:48:35|0.00030771
22:48:35|0.00030771
22:48:35|0.00030771
22:48:36|0.00030771
22:48:37|0.00030771
22:48:38|0.00030771
22:48:39|0.00030771
22:48:40|0.00030771
22:48:40|0.00030771
22:48:42|0.00030771
22:48:42|0.00030771
22:48:43|0.00030771
22:48:43|0.00030769
22:48:44|0.00030769
22:48:44|0.0003077
22:48:45|0.00030771
22:48:46|0.00030771
22:48:47|0.0003077
22:48:47|0.00030771
22:48:47|0.00030771
22:48:48|0.00030771
22:48:49|0.00030771
22:48:50|0.0003077
22:48:52|0.0003077
22:48:52|0.0003077
22:48:53|0.0003077
22:48:53|0.00030769
22:48:53|0.00030769
22:48:54|0.00030769
22:48:54|0.00030769
22:48:55|0.00030769
22:48:56|0.0003077
22:48:57|0.0003077
22:48:57|0.00030769
22:48:58|0.00030769
22:48:59|0.0003077
22:49:00|0.0003077
22:49:01|0.00030769
22:49:02|0.00030769
22:49:02|0.0003077
22:49:03|0.0003077
22:49:04|0.0003077
22:49:05|0.0003077
22:49:05|0.00030767
22:49:06|0.0003077
22:49:06|0.0003077
22:49:06|0.0003077
22:49:07|0.0003077
22:49:08|0.00030767
22:49:09|0.00030767
22:49:09|0.0003077
22:49:10|0.00030769
22:49:10|0.00030769
22:49:11|0.00030769
22:49:12|0.00030767
22:49:13|0.00030767
22:49:14|0.0003077
22:49:14|0.0003077
22:49:15|0.00030767
22:49:15|0.00030767
22:49:16|0.00030767
22:49:17|0.00030767
22:49:17|0.0003077
22:49:18|0.0003077
22:49:19|0.0003077
22:49:19|0.00030767
22:49:20|0.00030767
22:49:21|0.00030766
22:49:21|0.00030765
22:49:22|0.00030765
22:49:22|0.0003076
22:49:22|0.0003076
22:49:23|0.00030766
22:49:24|0.00030766
22:49:24|0.00030758
22:49:25|0.00030766
22:49:25|0.00030766
22:49:25|0.00030765
22:49:26|0.00030765
22:49:26|0.00030765
22:49:27|0.00030765
22:49:28|0.00030767
22:49:29|0.00030758
22:49:29|0.00030767
22:49:30|0.00030767
22:49:31|0.00030767
22:49:32|0.00030767
22:49:33|0.00030767
22:49:33|0.00030767
22:49:34|0.00030767
22:49:34|0.0003076
22:49:35|0.000307
22:49:35|0.000307
22:49:36|0.000307
22:49:36|0.000307
22:49:37|0.000307
22:49:37|0.000307
22:49:38|0.000307
22:49:39|0.000307
22:49:39|0.0003071
22:49:39|0.0003071
22:49:40|0.0003071
22:49:40|0.0003071
22:49:41|0.0003071
22:49:42|0.0003071
22:49:42|0.00030703
22:49:43|0.00030703
22:49:43|0.00030703
22:49:44|0.00030703
22:49:44|0.00030703
22:49:45|0.00030703
22:49:46|0.00030703
22:49:46|0.00030703
22:49:47|0.00030745
22:49:48|0.00030744
22:49:50|0.00030744
22:49:51|0.0003077
22:49:51|0.0003077
22:49:52|0.0003077
22:49:53|0.0003077
22:49:54|0.0003077
22:49:55|0.0003077
22:49:56|0.00030768
22:49:57|0.00030768
22:49:58|0.00030768
22:49:59|0.00030768
22:50:00|0.00030764
22:50:01|0.00030764
22:50:01|0.00030764
22:50:03|0.00030768
22:50:03|0.00030768
22:50:05|0.00030765
22:50:05|0.00030765
22:50:06|0.00030765
22:50:07|0.00030765
22:50:08|0.00030767
22:50:08|0.00030767
22:50:09|0.00030764
22:50:10|0.00030764
22:50:10|0.00030764
22:50:11|0.00030764
22:50:12|0.00030765
22:50:12|0.00030768
22:50:12|0.00030768
22:50:13|0.00030768
22:50:13|0.00030768
22:50:14|0.00030768
22:50:14|0.00030768
22:50:15|0.00030768
22:50:16|0.00030767
22:50:16|0.00030767
22:50:17|0.00030768
22:50:17|0.00030768
22:50:18|0.00030767
22:50:18|0.00030767
22:50:19|0.00030771
22:50:19|0.00030786
22:50:20|0.000308
22:50:20|0.000308
22:50:21|0.000308
22:50:21|0.000308
22:50:22|0.000308
22:50:22|0.000308
22:50:23|0.000308
22:50:23|0.000308
22:50:24|0.000308
22:50:24|0.000308
22:50:25|0.00030798
22:50:26|0.00030798
22:50:26|0.00030798
22:50:27|0.00030798
22:50:28|0.00030794
22:50:29|0.00030794
22:50:29|0.00030799
22:50:30|0.00030799
22:50:30|0.00030799
22:50:31|0.00030799
22:50:31|0.00030799
22:50:32|0.00030799
22:50:32|0.00030797
22:50:32|0.00030797
22:50:33|0.00030798
22:50:33|0.00030798
22:50:34|0.00030798
22:50:34|0.00030798
22:50:35|0.00030798
22:50:35|0.00030798
22:50:36|0.00030803
22:50:36|0.00030802
22:50:37|0.00030802
22:50:37|0.00030802
22:50:37|0.00030802
22:50:38|0.00030804
22:50:38|0.00030842
22:50:39|0.00030842
22:50:39|0.00030842
22:50:40|0.00030814
22:50:41|0.0003085
22:50:42|0.00030822
22:50:43|0.00030822
22:50:44|0.00030824
22:50:44|0.00030824
22:50:45|0.00030824
22:50:46|0.00030824
22:50:47|0.00030816
22:50:48|0.0003082
22:50:48|0.0003082
22:50:49|0.0003082
22:50:49|0.00030817
22:50:50|0.00030817
22:50:51|0.00030817
22:50:52|0.00030821
22:50:53|0.00030821
22:50:54|0.00030821
22:50:54|0.00030822
22:50:55|0.00030822
22:50:55|0.00030835
22:50:56|0.00030816
22:50:57|0.00030816
22:50:57|0.00030816
22:50:58|0.0003082
22:50:59|0.00030821
22:51:00|0.00030821
22:51:00|0.00030831
22:51:01|0.00030831
22:51:02|0.00030831
22:51:03|0.00030835
22:51:03|0.00030835
22:51:04|0.00030835
22:51:04|0.00030821
22:51:04|0.00030821
22:51:05|0.00030831
22:51:06|0.00030831
22:51:07|0.00030831
22:51:08|0.00030831
22:51:08|0.00030821
22:51:09|0.00030833
22:51:09|0.00030833
22:51:10|0.00030833
22:51:10|0.00030831
22:51:12|0.00030821
22:51:12|0.00030821
22:51:13|0.00030831
22:51:13|0.00030831
22:51:14|0.00030821
22:51:15|0.00030821
22:51:16|0.00030821
22:51:16|0.00030822
22:51:17|0.0003082
22:51:17|0.00030827
22:51:18|0.00030827
22:51:19|0.000308
22:51:19|0.000308
22:51:20|0.000308
22:51:20|0.000308
22:51:21|0.0003082
22:51:21|0.000308
22:51:22|0.000308
22:51:23|0.00030811
22:51:24|0.00030811
22:51:25|0.00030811
22:51:26|0.00030807
22:51:26|0.00030807
22:51:27|0.00030807
22:51:27|0.00030807
22:51:28|0.000308
22:51:28|0.000308
22:51:29|0.000308
22:51:30|0.000308
22:51:31|0.00030801
22:51:31|0.00030801
22:51:32|0.00030802
22:51:32|0.00030802
22:51:33|0.000308
22:51:33|0.00030768
22:51:34|0.00030768
22:51:34|0.00030768
22:51:35|0.00030768
22:51:36|0.00030768
22:51:36|0.00030768
22:51:37|0.00030768
22:51:37|0.00030786
22:51:38|0.00030786
22:51:38|0.00030786
22:51:39|0.00030786
22:51:39|0.00030779
22:51:40|0.00030779
22:51:40|0.00030779
22:51:41|0.00030778
22:51:41|0.00030778
22:51:42|0.00030776
22:51:43|0.00030775
22:51:44|0.00030775
22:51:44|0.00030769
22:51:45|0.00030771
22:51:46|0.00030771
22:51:47|0.00030777
22:51:48|0.00030769
22:51:48|0.00030769
22:51:49|0.00030769
22:51:50|0.00030769
22:51:51|0.00030771
22:51:51|0.00030771
22:51:53|0.00030771
22:51:53|0.00030771
22:51:55|0.00030771
22:51:55|0.00030771
22:51:56|0.00030775
22:51:56|0.00030772
22:51:57|0.00030772
22:51:58|0.00030773
22:51:59|0.00030773
22:52:00|0.00030773
22:52:00|0.00030773
22:52:01|0.00030779
22:52:01|0.00030779
22:52:02|0.00030773
22:52:03|0.00030772
22:52:04|0.00030772
22:52:05|0.00030772
22:52:05|0.00030772
22:52:06|0.00030773
22:52:07|0.00030773
22:52:08|0.00030771
22:52:08|0.00030771
22:52:09|0.00030771
22:52:09|0.00030773
22:52:11|0.00030773
22:52:11|0.00030773
22:52:12|0.00030773
22:52:13|0.00030773
22:52:13|0.00030773
22:52:14|0.00030773
22:52:14|0.00030773
22:52:15|0.00030773
22:52:16|0.00030773
22:52:17|0.00030773
22:52:17|0.00030771
22:52:18|0.00030771
22:52:19|0.00030771
22:52:19|0.00030773
22:52:20|0.00030773
22:52:20|0.00030773
22:52:20|0.00030773
22:52:21|0.00030773
22:52:22|0.00030773
22:52:22|0.00030782
22:52:23|0.00030782
22:52:24|0.00030783
22:52:24|0.00030781
22:52:25|0.0003078
22:52:25|0.0003078
22:52:26|0.0003078
22:52:27|0.0003078
22:52:27|0.00030781
22:52:28|0.00030781
22:52:29|0.0003078
22:52:29|0.0003078
22:52:30|0.0003078
22:52:30|0.00030782
22:52:31|0.00030782
22:52:32|0.00030782
22:52:32|0.00030785
22:52:33|0.00030785
22:52:33|0.00030785
22:52:34|0.00030785
22:52:34|0.00030785
22:52:35|0.00030785
22:52:36|0.00030785
22:52:36|0.00030785
22:52:36|0.00030785
22:52:37|0.00030785
22:52:38|0.00030782
22:52:39|0.00030782
22:52:40|0.0003079
22:52:40|0.0003079
22:52:40|0.0003079
22:52:41|0.0003079
22:52:41|0.0003079
22:52:42|0.0003079
22:52:42|0.00030793
22:52:43|0.0003079
22:52:45|0.00030797
22:52:46|0.00030797
22:52:47|0.00030799
22:52:48|0.00030823
22:52:49|0.00030823
22:52:50|0.00030823
22:52:50|0.00030812
22:52:51|0.00030813
22:52:52|0.00030823
22:52:53|0.00030823
22:52:53|0.0003082
22:52:54|0.0003082
22:52:55|0.00030823
22:52:56|0.00030823
22:52:57|0.00030823
22:52:58|0.00030823
22:52:58|0.00030822
22:52:59|0.00030823
22:53:00|0.00030823
22:53:01|0.00030823
22:53:02|0.00030822
22:53:03|0.00030823
22:53:04|0.00030823
22:53:05|0.00030823
22:53:05|0.00030808
22:53:05|0.00030808
22:53:06|0.00030808
22:53:07|0.00030808
22:53:07|0.00030822
22:53:08|0.0003082
22:53:09|0.0003082
22:53:10|0.00030854
22:53:11|0.00030663
22:53:12|0.00030663
22:53:12|0.00030663
22:53:13|0.00030715
22:53:14|0.00030774
22:53:15|0.00030775
22:53:15|0.00030779
22:53:16|0.00030796
22:53:16|0.00030796
22:53:17|0.00030796
22:53:18|0.00030799
22:53:18|0.00030799
22:53:19|0.00030799
22:53:19|0.00030799
22:53:20|0.00030753
22:53:20|0.0003075
22:53:21|0.00030752
22:53:21|0.00030752
22:53:22|0.00030752
22:53:23|0.00030752
22:53:23|0.00030733
22:53:24|0.00030733
22:53:24|0.00030733
22:53:25|0.00030733
22:53:26|0.00030735
22:53:27|0.00030735
22:53:27|0.00030735
22:53:28|0.00030735
22:53:29|0.00030696
22:53:29|0.00030696
22:53:30|0.00030696
22:53:30|0.00030699
22:53:31|0.000307
22:53:31|0.000307
22:53:32|0.000307
22:53:32|0.000307
22:53:33|0.000307
22:53:33|0.000307
22:53:34|0.00030701
22:53:34|0.00030701
22:53:35|0.00030701
22:53:35|0.00030701
22:53:36|0.00030701
22:53:37|0.000307
22:53:38|0.00030702
22:53:39|0.000307
22:53:40|0.000307
22:53:40|0.000307
22:53:41|0.000307
22:53:41|0.00030732
22:53:42|0.0003073
22:53:43|0.0003073
22:53:44|0.0003073
22:53:44|0.0003073
22:53:45|0.0003073
22:53:46|0.00030728
22:53:47|0.00030702
22:53:47|0.00030725
22:53:49|0.00030725
22:53:49|0.00030725
22:53:50|0.00030725
22:53:51|0.00030725
22:53:51|0.00030725
22:53:52|0.00030725
22:53:53|0.00030725
22:53:54|0.00030725
22:53:55|0.00030725
22:53:56|0.00030725
22:53:57|0.00030725
22:53:58|0.00030702
22:53:58|0.00030701
22:53:59|0.00030701
22:53:59|0.00030701
22:54:00|0.00030702
22:54:01|0.00030702
22:54:02|0.00030702
22:54:03|0.00030702
22:54:03|0.00030721
22:54:04|0.00030721
22:54:05|0.00030721
22:54:06|0.00030704
22:54:07|0.00030704
22:54:07|0.00030724
22:54:08|0.00030724
22:54:08|0.00030721
22:54:09|0.00030721
22:54:10|0.00030721
22:54:10|0.00030721
22:54:11|0.00030721
22:54:12|0.00030701
22:54:12|0.00030701
22:54:13|0.00030721
22:54:14|0.00030722
22:54:14|0.00030722
22:54:15|0.00030722
22:54:16|0.00030722
22:54:17|0.00030722
22:54:18|0.00030721
22:54:18|0.0003072
22:54:19|0.0003072
22:54:19|0.0003072
22:54:20|0.0003072
22:54:20|0.0003072
22:54:21|0.0003072
22:54:22|0.00030701
22:54:22|0.00030701
22:54:23|0.00030701
22:54:23|0.00030701
22:54:24|0.0003072
22:54:24|0.0003072
22:54:25|0.000307
22:54:25|0.0003072
22:54:26|0.000307
22:54:27|0.000307
22:54:27|0.0003072
22:54:28|0.0003072
22:54:28|0.0003072
22:54:29|0.0003072
22:54:29|0.0003072
22:54:30|0.0003072
22:54:31|0.0003072
22:54:31|0.0003072
22:54:32|0.0003072
22:54:32|0.0003072
22:54:33|0.00030725
22:54:33|0.00030725
22:54:34|0.00030702
22:54:35|0.00030702
22:54:35|0.00030702
22:54:36|0.00030702
22:54:36|0.00030726
22:54:36|0.00030726
22:54:37|0.00030726
22:54:37|0.00030726
22:54:38|0.00030722
22:54:39|0.00030722
22:54:39|0.00030722
22:54:40|0.00030729
22:54:40|0.00030729
22:54:40|0.00030729
22:54:41|0.00030726
22:54:41|0.00030726
22:54:42|0.00030726
22:54:43|0.00030726
22:54:44|0.00030721
22:54:45|0.00030722
22:54:46|0.00030722
22:54:47|0.00030725
22:54:48|0.00030724
22:54:49|0.00030724
22:54:50|0.00030724
22:54:51|0.0003072
22:54:52|0.0003072
22:54:52|0.00030694
22:54:53|0.00030694
22:54:54|0.00030694
22:54:54|0.00030714
22:54:55|0.00030714
22:54:55|0.00030714
22:54:56|0.00030712
22:54:57|0.00030711
22:54:58|0.00030709
22:54:59|0.0003068
22:54:59|0.0003068
22:55:00|0.0003068
22:55:01|0.00030694
22:55:01|0.000307
22:55:02|0.000307
22:55:03|0.00030696
22:55:03|0.00030696
22:55:04|0.00030696
22:55:05|0.00030693
22:55:06|0.0003069
22:55:07|0.0003069
22:55:08|0.00030688
22:55:08|0.00030688
22:55:08|0.00030676
22:55:10|0.0003069
22:55:10|0.0003069
22:55:11|0.00030692
22:55:11|0.00030693
22:55:12|0.00030693
22:55:12|0.00030691
22:55:13|0.00030691
22:55:13|0.0003068
22:55:14|0.0003069
22:55:14|0.00030681
22:55:14|0.00030681
22:55:16|0.00030697
22:55:16|0.00030701
22:55:17|0.00030702
22:55:18|0.00030702
22:55:18|0.00030702
22:55:19|0.00030701
22:55:19|0.00030701
22:55:20|0.00030701
22:55:20|0.00030701
22:55:20|0.000307
22:55:21|0.00030681
22:55:21|0.00030681
22:55:22|0.00030681
22:55:22|0.00030681
22:55:22|0.00030681
22:55:23|0.00030681
22:55:23|0.00030693
22:55:24|0.00030681
22:55:24|0.00030681
22:55:25|0.00030682
22:55:26|0.00030688
22:55:26|0.00030688
22:55:26|0.00030688
22:55:27|0.00030688
22:55:28|0.00030688
22:55:28|0.00030688
22:55:29|0.00030681
22:55:30|0.00030696
22:55:31|0.00030682
22:55:32|0.00030688
22:55:32|0.00030709
22:55:33|0.00030703
22:55:33|0.00030703
22:55:33|0.00030699
22:55:34|0.00030699
22:55:35|0.00030696
22:55:35|0.00030696
22:55:36|0.00030696
22:55:36|0.00030693
22:55:37|0.00030693
22:55:37|0.00030693
22:55:38|0.00030683
22:55:38|0.000307
22:55:39|0.00030683
22:55:39|0.00030683
22:55:40|0.00030683
22:55:40|0.00030684
22:55:41|0.00030693
22:55:42|0.00030693
22:55:42|0.00030693
22:55:43|0.00030693
22:55:43|0.00030692
22:55:44|0.00030692
22:55:44|0.00030692
22:55:46|0.00030671
22:55:46|0.00030691
22:55:47|0.00030689
22:55:48|0.00030667
22:55:48|0.00030667
22:55:49|0.00030667
22:55:50|0.00030683
22:55:51|0.00030681
22:55:51|0.00030681
22:55:52|0.00030667
22:55:52|0.00030667
22:55:53|0.00030675
22:55:54|0.00030675
22:55:54|0.00030675
22:55:54|0.00030675
22:55:55|0.00030675
22:55:56|0.0003065
22:55:56|0.0003065
22:55:57|0.0003065
22:55:57|0.0003065
22:55:58|0.00030668
22:55:58|0.00030668
22:55:59|0.00030666
22:56:00|0.00030667
22:56:00|0.00030651
22:56:00|0.00030651
22:56:01|0.0003065
22:56:02|0.00030663
22:56:03|0.00030661
22:56:03|0.00030661
22:56:04|0.0003063
22:56:05|0.0003063
22:56:05|0.0003063
22:56:07|0.00030656
22:56:08|0.0003065
22:56:08|0.0003065
22:56:09|0.0003065
22:56:10|0.00030649
22:56:11|0.0003065
22:56:11|0.0003065
22:56:12|0.0003065
22:56:13|0.0003065
22:56:13|0.0003065
22:56:14|0.0003064
22:56:15|0.00030649
22:56:16|0.0003065
22:56:16|0.0003065
22:56:16|0.0003065
22:56:18|0.00030667
22:56:19|0.00030653
22:56:19|0.00030653
22:56:19|0.00030667
22:56:20|0.00030667
22:56:21|0.00030667
22:56:21|0.00030659
22:56:22|0.00030659
22:56:22|0.00030659
22:56:23|0.00030659
22:56:24|0.00030667
22:56:24|0.00030667
22:56:25|0.00030667
22:56:25|0.00030665
22:56:25|0.00030665
22:56:26|0.00030665
22:56:26|0.00030667
22:56:27|0.00030667
22:56:28|0.00030663
22:56:28|0.00030663
22:56:29|0.00030667
22:56:30|0.00030668
22:56:30|0.00030659
22:56:31|0.0003066
22:56:31|0.0003066
22:56:32|0.0003066
22:56:32|0.00030666
22:56:33|0.00030667
22:56:34|0.00030667
22:56:35|0.0003066
22:56:35|0.0003066
22:56:36|0.0003066
22:56:37|0.00030659
22:56:37|0.00030652
22:56:38|0.00030654
22:56:39|0.00030654
22:56:39|0.00030654
22:56:40|0.0003066
22:56:40|0.0003066
22:56:41|0.0003066
22:56:41|0.0003066
22:56:42|0.0003066
22:56:42|0.0003066
22:56:43|0.0003066
22:56:44|0.00030659
22:56:45|0.00030652
22:56:45|0.00030658
22:56:46|0.0003064
22:56:47|0.0003064
22:56:47|0.00030657
22:56:48|0.00030657
22:56:49|0.00030657
22:56:49|0.00030657
22:56:50|0.00030657
22:56:51|0.00030659
22:56:52|0.00030659
22:56:53|0.00030657
22:56:53|0.00030657
22:56:54|0.00030652
22:56:55|0.00030652
22:56:55|0.00030654
22:56:57|0.00030658
22:56:58|0.00030658
22:56:58|0.00030657
22:56:59|0.0003066
22:57:00|0.0003066
22:57:00|0.00030651
22:57:01|0.00030651
22:57:02|0.00030651
22:57:03|0.00030654
22:57:05|0.00030654
22:57:06|0.00030654
22:57:06|0.00030654
22:57:07|0.00030643
22:57:08|0.00030651
22:57:09|0.00030639
22:57:09|0.00030638
22:57:10|0.00030638
22:57:10|0.0003064
22:57:11|0.00030646
22:57:12|0.00030647
22:57:12|0.00030647
22:57:13|0.00030647
22:57:13|0.00030647
22:57:14|0.00030647
22:57:14|0.00030647
22:57:15|0.00030647
22:57:15|0.00030647
22:57:16|0.00030647
22:57:17|0.00030644
22:57:17|0.00030639
22:57:18|0.00030643
22:57:19|0.00030643
22:57:19|0.00030639
22:57:20|0.0003064
22:57:21|0.0003064
22:57:21|0.00030628
22:57:22|0.00030626
22:57:22|0.00030633
22:57:23|0.00030633
22:57:23|0.00030633
22:57:23|0.00030629
22:57:24|0.00030628
22:57:25|0.00030603
22:57:25|0.00030622
22:57:26|0.00030622
22:57:27|0.00030622
22:57:27|0.00030622
22:57:28|0.00030622
22:57:28|0.00030622
22:57:29|0.00030613
22:57:29|0.00030613
22:57:30|0.00030622
22:57:30|0.00030634
22:57:31|0.00030636
22:57:31|0.00030633
22:57:32|0.00030633
22:57:32|0.00030635
22:57:33|0.00030634
22:57:33|0.00030634
22:57:34|0.00030634
22:57:34|0.00030634
22:57:35|0.00030635
22:57:35|0.00030635
22:57:36|0.00030634
22:57:36|0.000306
22:57:37|0.000306
22:57:37|0.00030633
22:57:38|0.00030633
22:57:38|0.00030604
22:57:39|0.00030604
22:57:39|0.00030604
22:57:41|0.00030604
22:57:41|0.00030627
22:57:42|0.000306
22:57:42|0.000306
22:57:42|0.00030623
22:57:43|0.00030623
22:57:44|0.00030623
22:57:45|0.00030623
22:57:45|0.00030623
22:57:46|0.00030615
22:57:47|0.00030614
22:57:48|0.00030614
22:57:49|0.00030614
22:57:49|0.00030614
22:57:50|0.00030614
22:57:51|0.00030614
22:57:51|0.00030614
22:57:52|0.00030614
22:57:53|0.00030614
22:57:53|0.00030614
22:57:55|0.00030615
22:57:55|0.00030616
22:57:55|0.00030617
22:57:56|0.00030617
22:57:56|0.00030617
22:57:57|0.00030617
22:57:58|0.00030615
22:57:58|0.00030615
22:57:59|0.00030622
22:58:00|0.00030622
22:58:00|0.00030622
22:58:00|0.00030633
22:58:01|0.0003061
22:58:02|0.0003064
22:58:03|0.0003064
22:58:04|0.00030613
22:58:05|0.00030608
22:58:06|0.00030604
22:58:06|0.00030603
22:58:07|0.00030604
22:58:08|0.00030604
22:58:09|0.00030603
22:58:10|0.00030603
22:58:11|0.00030603
22:58:11|0.00030603
22:58:12|0.00030603
22:58:12|0.00030603
22:58:13|0.00030601
22:58:13|0.000306
22:58:15|0.000306
22:58:15|0.00030599
22:58:16|0.000306
22:58:16|0.000306
22:58:17|0.00030599
22:58:18|0.00030589
22:58:19|0.00030589
22:58:19|0.00030589
22:58:20|0.00030588
22:58:20|0.00030595
22:58:21|0.00030595
22:58:22|0.00030595
22:58:23|0.00030592
22:58:23|0.00030589
22:58:24|0.00030589
22:58:25|0.00030589
22:58:25|0.00030589
22:58:26|0.00030588
22:58:26|0.00030587
22:58:27|0.00030588
22:58:27|0.00030588
22:58:28|0.00030588
22:58:29|0.00030588
22:58:29|0.00030588
22:58:30|0.00030588
22:58:30|0.00030588
22:58:31|0.00030588
22:58:31|0.00030588
22:58:32|0.00030587
22:58:32|0.00030587
22:58:32|0.00030588
22:58:33|0.00030588
22:58:33|0.00030588
22:58:34|0.00030587
22:58:34|0.00030587
22:58:35|0.00030589
22:58:35|0.00030587
22:58:36|0.00030587
22:58:36|0.00030573
22:58:37|0.00030573
22:58:37|0.00030573
22:58:38|0.00030573
22:58:38|0.00030573
22:58:39|0.00030579
22:58:40|0.00030572
22:58:40|0.00030572
22:58:41|0.00030572
22:58:42|0.00030579
22:58:44|0.0003057
22:58:44|0.00030583
22:58:45|0.00030583
22:58:46|0.00030579
22:58:48|0.00030582
22:58:48|0.00030582
22:58:49|0.00030587
22:58:49|0.00030571
22:58:50|0.00030571
22:58:51|0.00030571
22:58:52|0.00030571
22:58:53|0.00030587
22:58:54|0.00030594
22:58:54|0.00030605
22:58:55|0.00030617
22:58:56|0.000306
22:58:57|0.000306
22:58:57|0.00030603
22:58:58|0.00030603
22:58:59|0.00030603
22:59:00|0.00030603
22:59:00|0.00030604
22:59:01|0.00030602
22:59:02|0.00030602
22:59:02|0.0003065
22:59:03|0.0003065
22:59:04|0.00030607
22:59:04|0.00030603
22:59:05|0.00030603
22:59:05|0.00030603
22:59:05|0.00030603
22:59:06|0.00030612
22:59:07|0.00030604
22:59:07|0.00030604
22:59:08|0.00030604
22:59:08|0.00030604
22:59:09|0.0003065
22:59:10|0.0003065
22:59:11|0.00030606
22:59:12|0.00030614
22:59:13|0.00030647
22:59:13|0.00030647
22:59:13|0.00030638
22:59:14|0.000306
22:59:14|0.000306
22:59:15|0.00030587
22:59:16|0.00030626
22:59:17|0.00030626
22:59:17|0.00030627
22:59:19|0.00030631
22:59:19|0.00030626
22:59:20|0.00030626
22:59:20|0.00030626
22:59:21|0.00030626
22:59:22|0.00030626
22:59:23|0.00030626
22:59:24|0.00030629
22:59:25|0.00030629
22:59:25|0.00030653
22:59:26|0.00030651
22:59:26|0.00030626
22:59:27|0.00030626
22:59:28|0.00030604
22:59:28|0.00030646
22:59:29|0.00030626
22:59:29|0.00030611
22:59:30|0.00030611
22:59:30|0.00030611
22:59:31|0.00030611
22:59:32|0.00030611
22:59:32|0.00030611
22:59:33|0.00030631
22:59:33|0.0003059
22:59:34|0.0003059
22:59:34|0.0003059
22:59:35|0.00030634
22:59:36|0.0003063
22:59:37|0.00030611
22:59:37|0.00030612
22:59:38|0.00030612
22:59:38|0.00030611
22:59:39|0.00030611
22:59:40|0.000306
22:59:40|0.0003059
22:59:41|0.0003059
22:59:41|0.00030607
22:59:42|0.00030607
22:59:43|0.00030607
22:59:44|0.0003059
22:59:44|0.0003059
22:59:44|0.0003059
22:59:45|0.0003059
22:59:45|0.0003059
22:59:46|0.0003059
22:59:46|0.0003059
22:59:48|0.000306
22:59:49|0.000306
22:59:49|0.000306
22:59:50|0.0003059
22:59:50|0.0003059
22:59:51|0.0003059
22:59:52|0.00030599
22:59:53|0.00030592
22:59:53|0.00030592
22:59:54|0.00030592
22:59:55|0.00030592
22:59:56|0.00030592
22:59:56|0.00030592
22:59:57|0.00030592
22:59:58|0.00030592
22:59:58|0.00030591
22:59:59|0.00030593
23:00:00|0.00030593
23:00:00|0.00030593
23:00:01|0.00030593
23:00:01|0.00030593
23:00:02|0.00030599
23:00:03|0.000306
23:00:04|0.000306
23:00:05|0.00030599
23:00:06|0.00030599
23:00:06|0.00030593
23:00:07|0.00030597
23:00:07|0.00030597
23:00:08|0.00030597
23:00:08|0.00030597
23:00:09|0.00030597
23:00:09|0.00030597
23:00:10|0.00030597
23:00:11|0.00030598
23:00:11|0.00030598
23:00:12|0.00030595
23:00:13|0.00030595
23:00:13|0.00030595
23:00:15|0.00030595
23:00:15|0.00030592
23:00:16|0.000306
23:00:17|0.00030594
23:00:17|0.00030634
23:00:18|0.00030633
23:00:19|0.00030633
23:00:19|0.00030633
23:00:20|0.00030633
23:00:20|0.0003061
23:00:21|0.0003061
23:00:21|0.0003061
23:00:22|0.0003061
23:00:23|0.0003061
23:00:23|0.0003061
23:00:24|0.0003061
23:00:24|0.0003061
23:00:25|0.00030607
23:00:25|0.00030633
23:00:26|0.00030633
23:00:26|0.00030633
23:00:27|0.00030633
23:00:28|0.00030607
23:00:28|0.00030607
23:00:29|0.00030611
23:00:30|0.00030611
23:00:30|0.00030633
23:00:31|0.00030633
23:00:31|0.00030632
23:00:32|0.00030632
23:00:33|0.00030633
23:00:33|0.00030607
23:00:33|0.00030607
23:00:34|0.00030607
23:00:35|0.00030607
23:00:35|0.00030632
23:00:36|0.00030633
23:00:36|0.00030633
23:00:37|0.00030633
23:00:37|0.00030633
23:00:38|0.00030633
23:00:38|0.00030633
23:00:39|0.00030633
23:00:39|0.00030633
23:00:40|0.00030633
23:00:41|0.00030633
23:00:42|0.00030633
23:00:43|0.00030633
23:00:44|0.00030633
23:00:45|0.00030633
23:00:45|0.00030633
23:00:46|0.00030633
23:00:46|0.00030633
23:00:47|0.00030633
23:00:48|0.00030633
23:00:48|0.00030683
23:00:49|0.00030683
23:00:49|0.00030683
23:00:50|0.0003061
23:00:50|0.00030652
23:00:51|0.00030652
23:00:52|0.00030681
23:00:52|0.00030644
23:00:53|0.00030644
23:00:53|0.00030644
23:00:53|0.00030633
23:00:54|0.00030633
23:00:55|0.00030636
23:00:56|0.00030636
23:00:56|0.00030636
23:00:57|0.000307
23:00:58|0.000307
23:00:58|0.000307
23:00:58|0.000307
23:01:00|0.00030686
23:01:00|0.00030686
23:01:01|0.00030686
23:01:02|0.00030686
23:01:02|0.00030695
23:01:03|0.00030695
23:01:03|0.00030684
23:01:04|0.00030687
23:01:05|0.00030684
23:01:06|0.00030684
23:01:06|0.000307
23:01:07|0.000307
23:01:08|0.00030686
23:01:09|0.000307
23:01:10|0.00030683
23:01:11|0.00030683
23:01:12|0.00030683
23:01:12|0.00030684
23:01:13|0.00030684
23:01:14|0.00030684
23:01:14|0.00030683
23:01:15|0.00030683
23:01:16|0.00030683
23:01:16|0.00030683
23:01:17|0.00030684
23:01:18|0.00030684
23:01:19|0.0003069
23:01:20|0.0003069
23:01:20|0.00030702
23:01:21|0.00030702
23:01:21|0.00030702
23:01:22|0.00030717
23:01:23|0.00030717
23:01:23|0.0003071
23:01:23|0.0003071
23:01:24|0.0003071
23:01:24|0.0003071
23:01:25|0.0003071
23:01:26|0.000307
23:01:27|0.00030683
23:01:27|0.0003068
23:01:28|0.0003068
23:01:28|0.00030687
23:01:29|0.00030692
23:01:30|0.00030684
23:01:31|0.00030683
23:01:31|0.00030683
23:01:32|0.00030683
23:01:32|0.00030691
23:01:33|0.00030692
23:01:33|0.00030692
23:01:34|0.00030692
23:01:35|0.0003065
23:01:35|0.0003069
23:01:36|0.0003069
23:01:36|0.00030673
23:01:37|0.00030673
23:01:38|0.00030673
23:01:38|0.00030673
23:01:39|0.00030673
23:01:39|0.00030673
23:01:40|0.00030673
23:01:40|0.00030673
23:01:41|0.00030662
23:01:41|0.00030662
23:01:42|0.00030662
23:01:43|0.00030661
23:01:44|0.00030662
23:01:45|0.00030662
23:01:46|0.00030676
23:01:47|0.00030676
23:01:47|0.00030675
23:01:48|0.00030675
23:01:48|0.00030683
23:01:49|0.00030667
23:01:49|0.00030667
23:01:49|0.00030668
23:01:51|0.00030668
23:01:51|0.00030668
23:01:52|0.00030698
23:01:53|0.00030671
23:01:54|0.00030671
23:01:55|0.00030671
23:01:55|0.00030671
23:01:55|0.00030671
23:01:56|0.00030671
23:01:57|0.00030671
23:01:57|0.00030671
23:01:58|0.00030671
23:01:59|0.00030671
23:01:59|0.00030671
23:02:00|0.00030675
23:02:01|0.00030692
23:02:02|0.00030692
23:02:02|0.00030676
23:02:03|0.00030697
23:02:04|0.00030697
23:02:05|0.0003067
23:02:06|0.00030695
23:02:07|0.00030695
23:02:08|0.00030695
23:02:08|0.00030695
23:02:09|0.00030695
23:02:10|0.00030695
23:02:10|0.00030695
23:02:11|0.00030695
23:02:11|0.00030695
23:02:12|0.00030695
23:02:12|0.00030695
23:02:13|0.00030695
23:02:14|0.00030679
23:02:15|0.00030679
23:02:16|0.00030679
23:02:16|0.00030679
23:02:17|0.00030695
23:02:18|0.00030693
23:02:19|0.00030679
23:02:19|0.00030694
23:02:20|0.00030679
23:02:20|0.00030679
23:02:21|0.00030679
23:02:22|0.00030678
23:02:22|0.00030678
23:02:23|0.00030679
23:02:23|0.00030679
23:02:24|0.00030679
23:02:24|0.00030668
23:02:25|0.00030799
23:02:26|0.00030712
23:02:26|0.00030795
23:02:27|0.00030795
23:02:28|0.00030795
23:02:29|0.00030729
23:02:29|0.00030792
23:02:30|0.00030732
23:02:31|0.00030734
23:02:31|0.00030734
23:02:32|0.00030764
23:02:32|0.00030764
23:02:32|0.00030764
23:02:33|0.00030764
23:02:33|0.00030717
23:02:34|0.00030717
23:02:34|0.00030735
23:02:35|0.0003072
23:02:35|0.0003072
23:02:36|0.0003072
23:02:36|0.00030735
23:02:37|0.00030721
23:02:38|0.00030735
23:02:38|0.00030725
23:02:39|0.00030725
23:02:40|0.00030721
23:02:40|0.00030721
23:02:42|0.00030721
23:02:43|0.00030721
23:02:44|0.00030725
23:02:45|0.00030725
23:02:45|0.00030725
23:02:46|0.0003072
23:02:47|0.00030723
23:02:47|0.00030725
23:02:49|0.0003072
23:02:49|0.00030721
23:02:50|0.00030721
23:02:51|0.00030721
23:02:52|0.00030721
23:02:52|0.00030721
23:02:53|0.00030721
23:02:54|0.00030721
23:02:54|0.0003072
23:02:55|0.0003072
23:02:56|0.00030721
23:02:57|0.00030733
23:02:58|0.00030716
23:02:59|0.00030716
23:02:59|0.00030716
23:03:00|0.00030716
23:03:01|0.000307
23:03:01|0.000307
23:03:02|0.000307
23:03:03|0.000307
23:03:03|0.00030721
23:03:04|0.00030726
23:03:04|0.00030694
23:03:04|0.00030694
23:03:05|0.00030698
23:03:06|0.00030698
23:03:07|0.00030694
23:03:07|0.00030694
23:03:08|0.00030693
23:03:09|0.00030693
23:03:10|0.00030693
23:03:10|0.00030689
23:03:11|0.00030688
23:03:12|0.00030684
23:03:13|0.00030684
23:03:13|0.00030686
23:03:14|0.00030686
23:03:14|0.00030684
23:03:15|0.00030684
23:03:15|0.00030684
23:03:16|0.00030683
23:03:17|0.00030661
23:03:18|0.00030687
23:03:19|0.00030689
23:03:19|0.00030689
23:03:19|0.00030689
23:03:20|0.00030689
23:03:20|0.00030689
23:03:21|0.00030699
23:03:21|0.00030699
23:03:22|0.00030699
23:03:23|0.0003069
23:03:23|0.00030699
23:03:24|0.00030699
23:03:24|0.00030698
23:03:25|0.00030698
23:03:25|0.00030698
23:03:26|0.00030698
23:03:27|0.00030689
23:03:28|0.00030697
23:03:28|0.00030699
23:03:29|0.00030698
23:03:30|0.00030698
23:03:30|0.00030698
23:03:31|0.00030697
23:03:31|0.00030692
23:03:32|0.00030692
23:03:33|0.00030693
23:03:33|0.00030715
23:03:34|0.00030715
23:03:35|0.00030718
23:03:36|0.00030716
23:03:36|0.00030716
23:03:37|0.00030716
23:03:38|0.00030698
23:03:38|0.0003072
23:03:39|0.0003072
23:03:40|0.0003072
23:03:41|0.0003072
23:03:41|0.0003072
23:03:42|0.0003072
23:03:43|0.00030688
23:03:44|0.00030714
23:03:44|0.00030719
23:03:45|0.00030719
23:03:45|0.00030719
23:03:46|0.00030719
23:03:47|0.00030719
23:03:48|0.00030717
23:03:49|0.00030717
23:03:49|0.00030718
23:03:50|0.00030718
23:03:51|0.0003072
23:03:52|0.0003072
23:03:52|0.0003072
23:03:53|0.0003072
23:03:55|0.00030695
23:03:56|0.00030717
23:03:57|0.00030695
23:03:58|0.00030719
23:03:59|0.00030717
23:04:00|0.00030699
23:04:01|0.000307
23:04:01|0.000307
23:04:02|0.00030717
23:04:03|0.00030717
23:04:04|0.00030717
23:04:05|0.00030717
23:04:05|0.00030717
23:04:06|0.00030717
23:04:07|0.00030717
23:04:08|0.00030717
23:04:08|0.00030717
23:04:09|0.00030708
23:04:10|0.00030708
23:04:10|0.00030713
23:04:11|0.00030713
23:04:12|0.00030713
23:04:13|0.00030717
23:04:13|0.00030717
23:04:14|0.00030717
23:04:16|0.000307
23:04:17|0.0003072
23:04:17|0.0003072
23:04:18|0.00030714
23:04:19|0.00030714
23:04:19|0.00030715
23:04:20|0.00030714
23:04:21|0.00030708
23:04:22|0.00030708
23:04:23|0.00030708
23:04:24|0.0003071
23:04:25|0.00030709
23:04:26|0.0003071
23:04:27|0.0003071
23:04:27|0.0003071
23:04:28|0.0003071
23:04:29|0.0003071
23:04:29|0.0003071
23:04:30|0.0003071
23:04:31|0.0003071
23:04:32|0.0003071
23:04:33|0.0003071
23:04:34|0.0003071
23:04:36|0.0003071
23:04:36|0.0003071
23:04:37|0.0003071
23:04:38|0.0003071
23:04:39|0.0003071
23:04:39|0.0003071
23:04:40|0.0003071
23:04:41|0.0003071
23:04:41|0.0003071
23:04:42|0.0003071
23:04:42|0.0003071
23:04:43|0.0003071
23:04:43|0.0003071
23:04:44|0.0003071
23:04:45|0.00030707
23:04:45|0.00030707
23:04:46|0.00030706
23:04:46|0.00030702
23:04:47|0.00030702
23:04:47|0.00030706
23:04:48|0.00030706
23:04:49|0.00030706
23:04:49|0.00030705
23:04:50|0.00030705
23:04:51|0.00030705
23:04:52|0.00030705
23:04:52|0.00030704
23:04:52|0.00030704
23:04:53|0.00030704
23:04:54|0.00030704
23:04:54|0.00030704
23:04:56|0.00030704
23:04:56|0.00030705
23:04:57|0.00030705
23:04:59|0.00030703
23:04:59|0.00030697
23:05:00|0.00030701
23:05:00|0.00030701
23:05:01|0.00030701
23:05:02|0.00030701
23:05:03|0.000307
23:05:04|0.000307
23:05:05|0.000307
23:05:06|0.000307
23:05:07|0.000307
23:05:07|0.000307
23:05:08|0.00030701
23:05:08|0.00030702
23:05:09|0.00030702
23:05:10|0.00030702
23:05:11|0.00030702
23:05:11|0.000307
23:05:12|0.000307
23:05:12|0.000307
23:05:13|0.00030702
23:05:14|0.00030702
23:05:15|0.00030702
23:05:16|0.00030701
23:05:16|0.00030701
23:05:17|0.00030697
23:05:18|0.00030695
23:05:19|0.00030695
23:05:19|0.00030695
23:05:20|0.00030697
23:05:20|0.00030696
23:05:21|0.00030696
23:05:22|0.00030695
23:05:22|0.00030695
23:05:23|0.00030695
23:05:24|0.00030695
23:05:24|0.00030695
23:05:24|0.00030695
23:05:25|0.00030695
23:05:26|0.00030695
23:05:26|0.00030697
23:05:27|0.00030697
23:05:27|0.00030697
23:05:28|0.00030697
23:05:28|0.00030697
23:05:28|0.00030697
23:05:29|0.00030697
23:05:30|0.00030697
23:05:30|0.00030697
23:05:31|0.00030692
23:05:32|0.00030695
23:05:32|0.00030696
23:05:32|0.00030697
23:05:33|0.00030701
23:05:33|0.00030701
23:05:34|0.00030696
23:05:35|0.00030696
23:05:36|0.00030697
23:05:37|0.00030697
23:05:39|0.000307
23:05:39|0.000307
23:05:39|0.000307
23:05:40|0.000307
23:05:41|0.00030701
23:05:41|0.00030701
23:05:42|0.00030701
23:05:42|0.00030697
23:05:43|0.00030697
23:05:43|0.00030697
23:05:44|0.000307
23:05:45|0.00030697
23:05:45|0.000307
23:05:46|0.00030701
23:05:47|0.00030701
23:05:48|0.00030701
23:05:49|0.00030701
23:05:49|0.00030701
23:05:50|0.00030701
23:05:50|0.00030701
23:05:51|0.00030701
23:05:51|0.00030701
23:05:52|0.00030701
23:05:53|0.00030701
23:05:53|0.00030701
23:05:54|0.00030701
23:05:55|0.00030701
23:05:55|0.00030701
23:05:56|0.00030701
23:05:56|0.00030701
23:05:57|0.00030701
23:05:58|0.00030702
23:05:59|0.00030702
23:05:59|0.00030702
23:06:00|0.00030702
23:06:00|0.00030702
23:06:01|0.00030703
23:06:02|0.00030704
23:06:02|0.00030719
23:06:03|0.00030719
23:06:04|0.00030711
23:06:05|0.00030701
23:06:05|0.00030701
23:06:06|0.00030701
23:06:07|0.00030701
23:06:07|0.00030701
23:06:08|0.00030701
23:06:09|0.00030701
23:06:09|0.00030701
23:06:10|0.0003072
23:06:11|0.00030713
23:06:12|0.00030721
23:06:12|0.00030721
23:06:13|0.00030721
23:06:13|0.00030721
23:06:14|0.00030721
23:06:14|0.00030721
23:06:15|0.00030721
23:06:15|0.00030721
23:06:16|0.00030721
23:06:16|0.00030721
23:06:16|0.00030722
23:06:17|0.00030721
23:06:17|0.00030721
23:06:18|0.00030721
23:06:19|0.00030723
23:06:19|0.00030725
23:06:20|0.00030725
23:06:20|0.00030725
23:06:21|0.00030725
23:06:22|0.00030731
23:06:22|0.00030731
23:06:23|0.00030731
23:06:23|0.00030731
23:06:23|0.00030731
23:06:24|0.00030731
23:06:25|0.00030731
23:06:26|0.00030733
23:06:27|0.00030733
23:06:27|0.00030749
23:06:28|0.00030749
23:06:28|0.00030749
23:06:29|0.00030747
23:06:29|0.00030747
23:06:29|0.00030747
23:06:30|0.00030747
23:06:31|0.00030747
23:06:31|0.00030747
23:06:32|0.00030747
23:06:32|0.00030768
23:06:33|0.00030749
23:06:33|0.00030744
23:06:34|0.0003074
23:06:35|0.00030725
23:06:36|0.00030714
23:06:38|0.00030714
23:06:38|0.00030745
23:06:39|0.00030791
23:06:40|0.00030752
23:06:41|0.00030752
23:06:41|0.00030752
23:06:42|0.00030752
23:06:43|0.00030752
23:06:44|0.00030778
23:06:44|0.00030778
23:06:45|0.00030776
23:06:46|0.00030776
23:06:47|0.00030777
23:06:47|0.00030779
23:06:48|0.00030768
23:06:49|0.00030784
23:06:50|0.00030784
23:06:51|0.00030784
23:06:51|0.00030784
23:06:51|0.00030784
23:06:52|0.00030791
23:06:52|0.00030791
23:06:53|0.0003076
23:06:54|0.0003076
23:06:55|0.0003079
23:06:56|0.0003079
23:06:56|0.00030787
23:06:57|0.00030782
23:06:58|0.00030784
23:06:58|0.00030784
23:06:59|0.00030787
23:07:00|0.00030791
23:07:00|0.00030784
23:07:00|0.00030784
23:07:01|0.00030791
23:07:02|0.00030782
23:07:03|0.00030782
23:07:03|0.00030783
23:07:04|0.00030783
23:07:05|0.0003079
23:07:05|0.00030783
23:07:06|0.00030782
23:07:06|0.00030782
23:07:07|0.0003079
23:07:07|0.0003079
23:07:08|0.0003079
23:07:09|0.0003079
23:07:10|0.0003079
23:07:10|0.0003079
23:07:11|0.0003079
23:07:12|0.0003079
23:07:12|0.0003079
23:07:13|0.00030783
23:07:13|0.0003079
23:07:14|0.00030783
23:07:15|0.00030783
23:07:15|0.00030791
23:07:16|0.00030791
23:07:16|0.00030791
23:07:16|0.0003079
23:07:17|0.0003079
23:07:18|0.0003079
23:07:18|0.0003079
23:07:19|0.0003079
23:07:19|0.00030791
23:07:19|0.00030791
23:07:20|0.00030791
23:07:21|0.00030791
23:07:21|0.00030791
23:07:22|0.00030791
23:07:22|0.00030791
23:07:23|0.00030791
23:07:23|0.00030791
23:07:24|0.00030791
23:07:24|0.00030791
23:07:26|0.00030791
23:07:26|0.00030791
23:07:27|0.00030791
23:07:28|0.00030791
23:07:29|0.00030791
23:07:30|0.0003079
23:07:31|0.00030791
23:07:32|0.0003079
23:07:33|0.0003079
23:07:34|0.00030791
23:07:34|0.00030791
23:07:35|0.00030791
23:07:36|0.0003079
23:07:36|0.00030791
23:07:37|0.00030791
23:07:38|0.0003079
23:07:39|0.0003079
23:07:39|0.00030791
23:07:40|0.00030791
23:07:41|0.00030791
23:07:42|0.00030791
23:07:43|0.00030797
23:07:44|0.00030797
23:07:44|0.00030797
23:07:45|0.00030797
23:07:46|0.00030797
23:07:46|0.00030797
23:07:47|0.00030797
23:07:48|0.00030797
23:07:48|0.00030794
23:07:49|0.00030793
23:07:50|0.00030793
23:07:50|0.00030797
23:07:51|0.00030797
23:07:52|0.00030797
23:07:53|0.00030798
23:07:54|0.00030798
23:07:54|0.00030798
23:07:55|0.00030798
23:07:56|0.00030798
23:07:57|0.00030798
23:07:58|0.00030798
23:08:00|0.00030798
23:08:01|0.00030798
23:08:02|0.00030798
23:08:02|0.000308
23:08:02|0.000308
23:08:03|0.000308
23:08:04|0.00030798
23:08:05|0.00030798
23:08:06|0.00030798
23:08:07|0.000308
23:08:07|0.000308
23:08:08|0.000308
23:08:09|0.000308
23:08:10|0.000308
23:08:10|0.000308
23:08:11|0.000308
23:08:12|0.000308
23:08:12|0.00030805
23:08:13|0.00030805
23:08:14|0.00030805
23:08:15|0.00030801
23:08:16|0.00030801
23:08:17|0.00030801
23:08:17|0.00030801
23:08:18|0.00030801
23:08:19|0.00030801
23:08:20|0.000308
23:08:20|0.000308
23:08:21|0.000308
23:08:22|0.000308
23:08:23|0.000308
23:08:24|0.000308
23:08:24|0.000308
23:08:26|0.00030808
23:08:26|0.00030808
23:08:27|0.0003081
23:08:28|0.0003081
23:08:29|0.00030801
23:08:30|0.0003081
23:08:30|0.00030823
23:08:31|0.00030823
23:08:32|0.00030833
23:08:33|0.00030833
23:08:33|0.0003081
23:08:34|0.0003081
23:08:35|0.00030881
23:08:36|0.00030878
23:08:36|0.00030817
23:08:37|0.00030818
23:08:38|0.00030818
23:08:39|0.00030818
23:08:39|0.0003082
23:08:41|0.00030898
23:08:41|0.00030895
23:08:42|0.00030895
23:08:43|0.00030824
23:08:44|0.00030824
23:08:45|0.00030821
23:08:45|0.00030824
23:08:46|0.0003089
23:08:47|0.00030891
23:08:47|0.00030824
23:08:48|0.00030824
23:08:49|0.00030824
23:08:49|0.00030824
23:08:50|0.00030824
23:08:51|0.00030824
23:08:52|0.00030824
23:08:52|0.00030824
23:08:53|0.0003089
23:08:53|0.0003089
23:08:54|0.0003089
23:08:56|0.00030888
23:08:57|0.00030888
23:08:58|0.00030886
23:08:59|0.00030826
23:09:00|0.00030829
23:09:01|0.0003083
23:09:02|0.00030848
23:09:03|0.00030826
23:09:04|0.00030826
23:09:05|0.00030826
23:09:05|0.00030826
23:09:06|0.00030826
23:09:07|0.0003083
23:09:08|0.00030829
23:09:08|0.00030827
23:09:10|0.0003084
23:09:10|0.00030847
23:09:11|0.00030847
23:09:12|0.00030827
23:09:13|0.0003083
23:09:14|0.00030827
23:09:15|0.0003083
23:09:16|0.00030827
23:09:17|0.00030827
23:09:17|0.00030827
23:09:19|0.0003083
23:09:19|0.0003083
23:09:20|0.0003083
23:09:21|0.00030847
23:09:22|0.00030827
23:09:22|0.00030827
23:09:23|0.00030827
23:09:23|0.00030827
23:09:24|0.00030838
23:09:25|0.00030828
23:09:26|0.00030828
23:09:26|0.00030828
23:09:27|0.00030828
23:09:28|0.00030827
23:09:29|0.00030827
23:09:29|0.00030827
23:09:30|0.00030827
23:09:31|0.00030826
23:09:33|0.00030827
23:09:34|0.00030827
23:09:34|0.00030826
23:09:34|0.00030826
23:09:35|0.00030826
23:09:35|0.00030826
23:09:36|0.00030826
23:09:36|0.00030826
23:09:38|0.00030826
23:09:38|0.00030828
23:09:39|0.00030828
23:09:40|0.00030826
23:09:40|0.00030831
23:09:41|0.00030827
23:09:41|0.00030827
23:09:41|0.00030828
23:09:42|0.00030828
23:09:43|0.00030828
23:09:43|0.00030828
23:09:44|0.00030836
23:09:45|0.00030836
23:09:45|0.00030834
23:09:46|0.00030829
23:09:46|0.00030831
23:09:48|0.00030831
23:09:48|0.00030824
23:09:49|0.00030828
23:09:49|0.0003081
23:09:49|0.0003081
23:09:50|0.0003081
23:09:51|0.00030824
23:09:51|0.00030824
23:09:52|0.00030824
23:09:53|0.00030817
23:09:53|0.000308
23:09:54|0.00030813
23:09:55|0.00030798
23:09:56|0.00030798
23:09:56|0.00030798
23:09:57|0.00030804
23:09:58|0.00030798
23:09:59|0.00030799
23:09:59|0.00030798
23:10:00|0.00030819
23:10:00|0.00030819
23:10:01|0.00030819
23:10:01|0.00030819
23:10:02|0.00030819
23:10:02|0.00030819
23:10:03|0.00030819
23:10:04|0.00030819
23:10:04|0.00030799
23:10:05|0.00030799
23:10:05|0.00030799
23:10:06|0.00030799
23:10:07|0.00030799
23:10:07|0.00030799
23:10:07|0.00030799
23:10:08|0.00030798
23:10:08|0.00030798
23:10:09|0.00030798
23:10:09|0.00030798
23:10:10|0.00030798
23:10:10|0.00030803
23:10:11|0.00030803
23:10:11|0.00030803
23:10:12|0.00030803
23:10:12|0.000308
23:10:13|0.00030799
23:10:13|0.00030799
23:10:13|0.00030799
23:10:14|0.00030799
23:10:14|0.00030799
23:10:15|0.00030799
23:10:16|0.00030797
23:10:18|0.00030797
23:10:18|0.000308
23:10:19|0.000308
23:10:20|0.000308
23:10:21|0.00030798
23:10:22|0.00030798
23:10:22|0.00030794
23:10:23|0.00030794
23:10:23|0.000308
23:10:23|0.00030784
23:10:24|0.00030784
23:10:25|0.000308
23:10:25|0.00030825
23:10:26|0.00030855
23:10:27|0.00030855
23:10:28|0.00030855
23:10:28|0.00030855
23:10:29|0.00030855
23:10:29|0.00030825
23:10:30|0.00030825
23:10:30|0.00030825
23:10:31|0.00030833
23:10:32|0.0003084
23:10:33|0.00030825
23:10:34|0.00030847
23:10:35|0.00030825
23:10:36|0.00030825
23:10:37|0.00030817
23:10:37|0.00030817
23:10:38|0.00030817
23:10:39|0.00030813
23:10:39|0.00030813
23:10:40|0.00030817
23:10:40|0.00030821
23:10:41|0.00030821
23:10:41|0.00030821
23:10:42|0.00030821
23:10:42|0.00030845
23:10:43|0.00030809
23:10:43|0.00030809
23:10:43|0.00030811
23:10:44|0.00030811
23:10:44|0.00030811
23:10:45|0.00030814
23:10:46|0.00030814
23:10:46|0.00030813
23:10:47|0.00030813
23:10:47|0.00030815
23:10:48|0.00030815
23:10:48|0.000308
23:10:49|0.000308
23:10:50|0.000308
23:10:50|0.000308
23:10:51|0.00030809
23:10:52|0.00030809
23:10:52|0.00030799
23:10:53|0.00030799
23:10:53|0.00030809
23:10:54|0.00030809
23:10:54|0.00030809
23:10:55|0.00030809
23:10:56|0.00030809
23:10:56|0.0003081
23:10:56|0.00030811
23:10:57|0.000308
23:10:57|0.000308
23:10:58|0.000308
23:10:59|0.000308
23:10:59|0.000308
23:11:00|0.00030812
23:11:01|0.00030812
23:11:02|0.00030812
23:11:03|0.00030812
23:11:03|0.00030812
23:11:04|0.00030813
23:11:04|0.00030813
23:11:05|0.00030807
23:11:06|0.00030807
23:11:07|0.00030806
23:11:08|0.00030806
23:11:08|0.00030813
23:11:09|0.00030813
23:11:09|0.00030813
23:11:10|0.00030813
23:11:10|0.00030815
23:11:11|0.00030815
23:11:12|0.00030815
23:11:12|0.00030815
23:11:13|0.00030815
23:11:13|0.00030815
23:11:14|0.00030815
23:11:15|0.00030815
23:11:15|0.00030815
23:11:16|0.00030815
23:11:17|0.00030826
23:11:18|0.0003082
23:11:19|0.0003085
23:11:19|0.0003085
23:11:20|0.0003085
23:11:21|0.0003085
23:11:22|0.00030829
23:11:23|0.00030854
23:11:24|0.0003085
23:11:24|0.0003085
23:11:25|0.00030854
23:11:26|0.00030855
23:11:26|0.00030855
23:11:27|0.00030855
23:11:27|0.00030855
23:11:28|0.00030855
23:11:29|0.00030855
23:11:29|0.00030855
23:11:30|0.00030856
23:11:31|0.00030863
23:11:32|0.00030865
23:11:32|0.00030865
23:11:33|0.0003085
23:11:34|0.00030854
23:11:35|0.00030854
23:11:35|0.00030873
23:11:36|0.00030863
23:11:36|0.00030863
23:11:37|0.00030863
23:11:38|0.00030854
23:11:39|0.00030865
23:11:39|0.00030889
23:11:40|0.00030889
23:11:41|0.00030862
23:11:42|0.00030825
23:11:43|0.00030858
23:11:43|0.00030872
23:11:44|0.00030872
23:11:44|0.00030872
23:11:45|0.00030872
23:11:45|0.00030872
23:11:46|0.00030872
23:11:46|0.00030857
23:11:47|0.00030857
23:11:48|0.00030857
23:11:49|0.00030857
23:11:50|0.00030872
23:11:51|0.00030872
23:11:51|0.00030872
23:11:52|0.00030872
23:11:53|0.00030872
23:11:53|0.00030872
23:11:54|0.00030873
23:11:54|0.00030873
23:11:55|0.00030872
23:11:56|0.00030873
23:11:56|0.00030873
23:11:58|0.00030872
23:11:59|0.00030872
23:11:59|0.00030872
23:12:00|0.00030873
23:12:00|0.00030873
23:12:01|0.00030873
23:12:02|0.00030873
23:12:02|0.00030873
23:12:03|0.00030873
23:12:04|0.0003088
23:12:04|0.0003088
23:12:05|0.0003088
23:12:06|0.00030874
23:12:06|0.00030895
23:12:07|0.00030895
23:12:08|0.000309
23:12:08|0.00030875
23:12:09|0.00030875
23:12:09|0.00030875
23:12:10|0.000309
23:12:11|0.000309
23:12:11|0.000309
23:12:12|0.000309
23:12:12|0.000309
23:12:13|0.000309
23:12:13|0.000309
23:12:14|0.00030896
23:12:15|0.000309
23:12:15|0.000309
23:12:16|0.000309
23:12:17|0.000309
23:12:18|0.000309
23:12:18|0.000309
23:12:19|0.000309
23:12:20|0.000309
23:12:20|0.000309
23:12:21|0.000309
23:12:21|0.000309
23:12:22|0.000309
23:12:22|0.000309
23:12:23|0.00030896
23:12:23|0.000309
23:12:24|0.000309
23:12:24|0.000309
23:12:25|0.000309
23:12:26|0.00030899
23:12:26|0.00030899
23:12:27|0.000309
23:12:27|0.00030899
23:12:28|0.000309
23:12:28|0.000309
23:12:28|0.000309
23:12:29|0.000309
23:12:29|0.000309
23:12:30|0.000309
23:12:30|0.000309
23:12:30|0.000309
23:12:31|0.000309
23:12:32|0.000309
23:12:32|0.00030899
23:12:33|0.000309
23:12:34|0.000309
23:12:35|0.000309
23:12:36|0.000309
23:12:37|0.000309
23:12:37|0.000309
23:12:39|0.000309
23:12:39|0.000309
23:12:40|0.000309
23:12:41|0.000309
23:12:42|0.000309
23:12:42|0.000309
23:12:43|0.000309
23:12:44|0.000309
23:12:44|0.000309
23:12:45|0.000309
23:12:46|0.000309
23:12:46|0.0003088
23:12:47|0.0003088
23:12:47|0.000309
23:12:48|0.000309
23:12:49|0.000309
23:12:49|0.000309
23:12:50|0.000309
23:12:51|0.000309
23:12:51|0.000309
23:12:52|0.000309
23:12:53|0.000309
23:12:54|0.000309
23:12:54|0.00030898
23:12:55|0.000309
23:12:56|0.000309
23:12:57|0.000309
23:12:59|0.000309
23:13:00|0.00030898
23:13:00|0.000309
23:13:02|0.000309
23:13:02|0.000309
23:13:03|0.000309
23:13:04|0.000309
23:13:05|0.00030899
23:13:05|0.000309
23:13:06|0.000309
23:13:06|0.00030899
23:13:07|0.000309
23:13:08|0.000309
23:13:08|0.00030899
23:13:09|0.00030899
23:13:10|0.000309
23:13:10|0.000309
23:13:11|0.000309
23:13:12|0.000309
23:13:12|0.00030899
23:13:13|0.00030899
23:13:14|0.000309
23:13:14|0.000309
23:13:15|0.00030801
23:13:16|0.00030899
23:13:16|0.00030899
23:13:17|0.000309
23:13:18|0.000309
23:13:19|0.00030899
23:13:19|0.00030899
23:13:20|0.000309
23:13:21|0.00030872
23:13:21|0.00030899
23:13:22|0.000309
23:13:23|0.000309
23:13:23|0.000309
23:13:24|0.000309
23:13:25|0.000309
23:13:25|0.000309
23:13:26|0.000309
23:13:27|0.000309
23:13:27|0.000309
23:13:28|0.00030877
23:13:29|0.00030876
23:13:30|0.00030894
23:13:30|0.00030899
23:13:31|0.00030899
23:13:32|0.00030899
23:13:32|0.00030899
23:13:33|0.00030899
23:13:33|0.00030899
23:13:34|0.00030899
23:13:34|0.00030899
23:13:36|0.00030899
23:13:36|0.00030899
23:13:36|0.000309
23:13:37|0.000309
23:13:38|0.000309
23:13:39|0.00030899
23:13:40|0.00030899
23:13:41|0.00030899
23:13:42|0.00030898
23:13:43|0.00030899
23:13:43|0.00030899
23:13:44|0.00030899
23:13:45|0.00030899
23:13:45|0.00030899
23:13:46|0.00030899
23:13:47|0.00030899
23:13:47|0.00030899
23:13:48|0.00030899
23:13:49|0.00030898
23:13:49|0.00030882
23:13:50|0.00030882
23:13:50|0.00030898
23:13:50|0.00030899
23:13:51|0.00030899
23:13:52|0.00030899
23:13:52|0.00030899
23:13:53|0.00030899
23:13:53|0.00030899
23:13:54|0.000309
23:13:54|0.000309
23:13:54|0.000309
23:13:55|0.000309
23:13:56|0.00030899
23:13:56|0.00030884
23:13:57|0.00030899
23:13:58|0.00030884
23:13:59|0.00030899
23:14:01|0.00030899
23:14:02|0.00030899
23:14:03|0.00030899
23:14:04|0.000309
23:14:05|0.00030899
23:14:06|0.00030899
23:14:07|0.000309
23:14:08|0.000309
23:14:09|0.00030899
23:14:09|0.00030899
23:14:10|0.000309
23:14:11|0.00030899
23:14:12|0.00030898
23:14:12|0.000309
23:14:12|0.000309
23:14:14|0.00030899
23:14:15|0.00030899
23:14:15|0.000309
23:14:15|0.000309
23:14:16|0.000309
23:14:17|0.000309
23:14:17|0.000309
23:14:18|0.000309
23:14:18|0.000309
23:14:19|0.000309
23:14:20|0.000309
23:14:20|0.000309
23:14:21|0.000309
23:14:22|0.000309
23:14:24|0.00030899
23:14:24|0.00030899
23:14:25|0.00030899
23:14:26|0.00030899
23:14:26|0.000309
23:14:26|0.000309
23:14:27|0.000309
23:14:28|0.000309
23:14:28|0.000309
23:14:29|0.000309
23:14:30|0.000309
23:14:30|0.000309
23:14:31|0.000309
23:14:31|0.000309
23:14:32|0.000309
23:14:32|0.00030899
23:14:33|0.00030899
23:14:33|0.00030899
23:14:34|0.00030897
23:14:34|0.00030897
23:14:35|0.00030896
23:14:36|0.000309
23:14:36|0.00030851
23:14:37|0.00030851
23:14:38|0.00030851
23:14:38|0.00030851
23:14:39|0.00030851
23:14:40|0.00030899
23:14:41|0.00030899
23:14:42|0.00030899
23:14:43|0.00030857
23:14:43|0.00030857
23:14:44|0.00030861
23:14:44|0.00030861
23:14:45|0.00030861
23:14:45|0.00030861
23:14:46|0.00030899
23:14:46|0.00030899
23:14:47|0.00030899
23:14:48|0.00030899
23:14:49|0.00030896
23:14:50|0.00030873
23:14:51|0.00030873
23:14:51|0.00030895
23:14:52|0.00030895
23:14:53|0.00030873
23:14:53|0.00030897
23:14:54|0.00030897
23:14:54|0.00030897
23:14:55|0.00030895
23:14:56|0.00030895
23:14:56|0.00030895
23:14:57|0.00030895
23:14:58|0.00030893
23:14:59|0.00030893
23:15:00|0.00030861
23:15:01|0.00030851
23:15:02|0.00030881
23:15:04|0.00030875
23:15:04|0.00030876
23:15:05|0.00030876
23:15:06|0.00030876
23:15:06|0.00030851
23:15:07|0.00030851
23:15:08|0.00030851
23:15:08|0.00030851
23:15:09|0.00030851
23:15:09|0.00030851
23:15:10|0.00030851
23:15:11|0.00030866
23:15:11|0.00030866
23:15:12|0.00030851
23:15:13|0.00030851
23:15:13|0.00030854
23:15:13|0.00030854
23:15:15|0.00030854
23:15:15|0.00030854
23:15:16|0.00030854
23:15:16|0.00030854
23:15:16|0.00030854
23:15:17|0.00030833
23:15:17|0.00030832
23:15:17|0.00030832
23:15:18|0.00030832
23:15:18|0.000308
23:15:19|0.000308
23:15:20|0.000308
23:15:21|0.000308
23:15:21|0.00030826
23:15:22|0.00030826
23:15:22|0.00030825
23:15:22|0.00030803
23:15:23|0.00030826
23:15:23|0.00030826
23:15:23|0.00030826
23:15:24|0.00030826
23:15:24|0.00030826
23:15:25|0.00030826
23:15:25|0.00030833
23:15:26|0.00030833
23:15:27|0.00030814
23:15:27|0.00030833
23:15:27|0.00030833
23:15:28|0.00030833
23:15:28|0.00030833
23:15:29|0.00030833
23:15:29|0.00030833
23:15:29|0.00030816
23:15:30|0.00030816
23:15:30|0.00030816
23:15:31|0.00030832
23:15:31|0.00030832
23:15:32|0.00030832
23:15:32|0.00030832
23:15:33|0.00030832
23:15:33|0.00030832
23:15:33|0.00030832
23:15:34|0.00030832
23:15:34|0.00030832
23:15:35|0.00030832
23:15:35|0.00030832
23:15:35|0.00030832
23:15:37|0.00030832
23:15:38|0.00030834
23:15:39|0.00030832
23:15:39|0.00030832
23:15:39|0.00030832
23:15:40|0.00030832
23:15:40|0.00030832
23:15:41|0.00030832
23:15:41|0.00030832
23:15:42|0.00030832
23:15:42|0.00030832
23:15:43|0.00030832
23:15:43|0.00030832
23:15:45|0.00030832
23:15:45|0.00030833
23:15:45|0.00030833
23:15:46|0.00030832
23:15:46|0.00030832
23:15:46|0.00030833
23:15:47|0.00030833
23:15:47|0.00030832
23:15:48|0.00030832
23:15:48|0.00030832
23:15:49|0.00030833
23:15:49|0.00030833
23:15:50|0.00030833
23:15:50|0.00030833
23:15:51|0.00030833
23:15:51|0.00030833
23:15:52|0.00030833
23:15:52|0.00030832
23:15:53|0.00030832
23:15:54|0.00030832
23:15:54|0.00030832
23:15:55|0.00030832
23:15:55|0.00030833
23:15:56|0.00030833
23:15:56|0.00030833
23:15:57|0.00030833
23:15:57|0.00030833
23:15:58|0.00030833
23:15:58|0.00030833
23:15:59|0.00030813
23:16:01|0.00030813
23:16:01|0.00030813
23:16:02|0.00030825
23:16:03|0.00030811
23:16:04|0.00030811
23:16:04|0.00030811
23:16:05|0.00030811
23:16:06|0.00030811
23:16:07|0.00030825
23:16:08|0.00030825
23:16:09|0.00030825
23:16:10|0.0003081
23:16:10|0.0003081
23:16:10|0.0003081
23:16:11|0.00030848
23:16:12|0.00030825
23:16:12|0.00030818
23:16:13|0.00030825
23:16:14|0.00030825
23:16:15|0.00030825
23:16:15|0.00030825
23:16:16|0.00030825
23:16:17|0.00030825
23:16:18|0.00030846
23:16:18|0.00030846
23:16:19|0.00030846
23:16:20|0.00030846
23:16:20|0.00030844
23:16:21|0.00030844
23:16:22|0.00030846
23:16:22|0.00030816
23:16:23|0.00030816
23:16:23|0.00030818
23:16:24|0.00030836
23:16:25|0.00030815
23:16:25|0.00030815
23:16:26|0.00030844
23:16:27|0.0003081
23:16:27|0.0003081
23:16:28|0.0003081
23:16:28|0.0003084
23:16:29|0.0003084
23:16:29|0.0003084
23:16:30|0.0003084
23:16:31|0.0003081
23:16:31|0.0003081
23:16:32|0.00030811
23:16:33|0.00030822
23:16:34|0.00030822
23:16:34|0.00030822
23:16:35|0.00030811
23:16:35|0.00030811
23:16:35|0.00030811
23:16:36|0.00030811
23:16:36|0.00030811
23:16:37|0.00030811
23:16:38|0.0003081
23:16:39|0.00030824
23:16:40|0.00030824
23:16:41|0.00030811
23:16:41|0.0003081
23:16:42|0.0003081
23:16:42|0.0003081
23:16:43|0.0003081
23:16:44|0.0003081
23:16:44|0.0003081
23:16:45|0.0003081
23:16:46|0.00030811
23:16:47|0.0003081
23:16:48|0.0003081
23:16:48|0.0003081
23:16:49|0.0003081
23:16:50|0.00030811
23:16:50|0.00030811
23:16:51|0.0003081
23:16:51|0.0003081
23:16:52|0.0003081
23:16:52|0.0003081
23:16:53|0.0003081
23:16:53|0.00030808
23:16:53|0.00030808
23:16:54|0.00030808
23:16:54|0.00030808
23:16:55|0.00030808
23:16:55|0.00030808
23:16:56|0.00030808
23:16:57|0.00030808
23:16:57|0.00030809
23:16:57|0.00030809
23:16:58|0.00030809
23:16:58|0.00030808
23:16:59|0.00030808
23:17:00|0.00030808
23:17:00|0.0003081
23:17:01|0.0003081
23:17:02|0.00030808
23:17:03|0.00030808
23:17:04|0.00030808
23:17:05|0.00030808
23:17:06|0.00030809
23:17:07|0.00030809
23:17:08|0.00030832
23:17:08|0.00030822
23:17:09|0.00030822
23:17:10|0.00030823
23:17:11|0.00030823
23:17:11|0.00030823
23:17:12|0.00030823
23:17:12|0.00030823
23:17:13|0.00030832
23:17:14|0.00030825
23:17:15|0.00030825
23:17:16|0.00030825
23:17:16|0.00030825
23:17:17|0.00030825
23:17:18|0.00030825
23:17:19|0.00030825
23:17:20|0.00030825
23:17:21|0.00030825
23:17:22|0.00030823
23:17:23|0.00030823
23:17:23|0.00030823
23:17:24|0.00030823
23:17:24|0.00030826
23:17:25|0.00030826
23:17:25|0.00030826
23:17:26|0.00030826
23:17:27|0.00030826
23:17:27|0.00030826
23:17:28|0.00030824
23:17:28|0.00030824
23:17:29|0.00030826
23:17:29|0.00030826
23:17:30|0.00030826
23:17:30|0.00030826
23:17:31|0.00030844
23:17:32|0.00030844
23:17:32|0.00030844
23:17:33|0.00030844
23:17:33|0.00030844
23:17:34|0.00030844
23:17:35|0.00030844
23:17:36|0.00030844
23:17:36|0.00030826
23:17:36|0.00030826
23:17:37|0.00030826
23:17:38|0.00030826
23:17:39|0.00030843
23:17:39|0.00030811
23:17:40|0.00030826
23:17:40|0.00030826
23:17:41|0.00030811
23:17:42|0.00030811
23:17:42|0.00030811
23:17:43|0.00030811
23:17:43|0.00030811
23:17:43|0.00030811
23:17:44|0.00030811
23:17:45|0.00030812
23:17:45|0.00030813
23:17:46|0.00030814
23:17:47|0.00030811
23:17:48|0.00030811
23:17:48|0.00030811
23:17:49|0.00030811
23:17:50|0.00030811
23:17:50|0.00030811
23:17:51|0.00030811
23:17:52|0.0003081
23:17:52|0.00030811
23:17:53|0.00030818
23:17:54|0.00030818
23:17:54|0.00030818
23:17:55|0.00030811
23:17:56|0.00030811
23:17:56|0.0003081
23:17:56|0.0003081
23:17:57|0.0003081
23:17:57|0.0003081
23:17:58|0.00030809
23:17:58|0.00030809
23:17:59|0.00030809
23:17:59|0.00030809
23:18:00|0.00030809
23:18:00|0.00030806
23:18:01|0.00030806
23:18:01|0.00030807
23:18:02|0.00030807
23:18:03|0.00030807
23:18:03|0.00030806
23:18:04|0.00030806
23:18:05|0.00030806
23:18:06|0.00030808
23:18:06|0.00030805
23:18:07|0.00030805
23:18:08|0.00030805
23:18:08|0.00030804
23:18:09|0.00030804
23:18:10|0.00030804
23:18:11|0.00030804
23:18:11|0.00030804
23:18:12|0.00030804
23:18:13|0.00030804
23:18:14|0.00030804
23:18:14|0.00030804
23:18:15|0.00030801
23:18:16|0.00030801
23:18:16|0.00030801
23:18:17|0.00030801
23:18:17|0.00030801
23:18:18|0.00030801
23:18:18|0.00030801
23:18:19|0.00030801
23:18:20|0.00030801
23:18:21|0.00030801
23:18:21|0.00030801
23:18:21|0.00030801
23:18:22|0.00030801
23:18:23|0.000308
23:18:23|0.00030801
23:18:24|0.00030801
23:18:25|0.00030801
23:18:26|0.00030801
23:18:26|0.000308
23:18:27|0.000308
23:18:27|0.000308
23:18:28|0.000308
23:18:28|0.00030801
23:18:29|0.000308
23:18:30|0.00030809
23:18:30|0.000308
23:18:31|0.000308
23:18:31|0.000307
23:18:32|0.000307
23:18:33|0.00030797
23:18:33|0.00030796
23:18:33|0.00030797
23:18:34|0.00030797
23:18:34|0.00030797
23:18:35|0.00030797
23:18:35|0.00030797
23:18:36|0.00030797
23:18:36|0.00030797
23:18:36|0.00030797
23:18:37|0.000308
23:18:38|0.000308
23:18:38|0.000308
23:18:39|0.000308
23:18:39|0.000308
23:18:39|0.000308
23:18:40|0.000308
23:18:41|0.000308
23:18:42|0.000308
23:18:43|0.000308
23:18:43|0.00030791
23:18:44|0.000308
23:18:44|0.000308
23:18:44|0.00030802
23:18:46|0.00030802
23:18:47|0.00030796
23:18:47|0.000308
23:18:48|0.00030802
23:18:49|0.00030802
23:18:50|0.00030802
23:18:51|0.00030802
23:18:51|0.00030803
23:18:52|0.00030804
23:18:53|0.00030803
23:18:54|0.00030803
23:18:54|0.00030803
23:18:55|0.00030801
23:18:56|0.00030801
23:18:56|0.00030801
23:18:57|0.00030801
23:18:58|0.000308
23:18:58|0.000308
23:18:59|0.00030797
23:18:59|0.00030797
23:18:59|0.00030797
23:19:00|0.00030797
23:19:01|0.00030801
23:19:02|0.00030818
23:19:02|0.00030808
23:19:03|0.00030808
23:19:04|0.00030811
23:19:05|0.00030811
23:19:05|0.00030811
23:19:06|0.00030813
23:19:07|0.00030823
23:19:08|0.00030811
23:19:09|0.00030801
23:19:10|0.00030829
23:19:10|0.00030799
23:19:11|0.00030799
23:19:11|0.00030799
23:19:12|0.00030823
23:19:13|0.0003084
23:19:14|0.0003084
23:19:15|0.0003084
23:19:15|0.00030804
23:19:16|0.00030804
23:19:16|0.00030804
23:19:16|0.00030804
23:19:17|0.00030804
23:19:18|0.00030804
23:19:18|0.00030802
23:19:19|0.00030802
23:19:19|0.00030802
23:19:20|0.00030802
23:19:20|0.00030802
23:19:21|0.00030802
23:19:21|0.00030828
23:19:22|0.00030833
23:19:23|0.0003084
23:19:24|0.0003084
23:19:24|0.0003081
23:19:25|0.0003081
23:19:25|0.0003081
23:19:25|0.0003081
23:19:26|0.00030817
23:19:27|0.00030849
23:19:27|0.00030849
23:19:28|0.0003085
23:19:29|0.0003085
23:19:29|0.0003085
23:19:30|0.0003085
23:19:30|0.0003085
23:19:31|0.0003085
23:19:32|0.0003085
23:19:32|0.00030827
23:19:33|0.00030827
23:19:34|0.00030827
23:19:34|0.00030827
23:19:35|0.00030827
23:19:35|0.00030827
23:19:36|0.00030849
23:19:36|0.00030849
23:19:37|0.00030849
23:19:37|0.00030848
23:19:38|0.00030848
23:19:39|0.00030848
23:19:39|0.00030841
23:19:40|0.00030841
23:19:40|0.00030833
23:19:41|0.00030833
23:19:42|0.00030833
23:19:42|0.00030833
23:19:43|0.00030833
23:19:44|0.00030833
23:19:44|0.00030833
23:19:45|0.00030833
23:19:46|0.00030833
23:19:46|0.00030833
23:19:47|0.00030849
23:19:47|0.00030849
23:19:48|0.00030849
23:19:49|0.00030832
23:19:50|0.00030848
23:19:50|0.00030848
23:19:51|0.00030841
23:19:51|0.0003084
23:19:51|0.0003084
23:19:52|0.0003084
23:19:53|0.00030841
23:19:54|0.00030841
23:19:54|0.00030841
23:19:55|0.00030841
23:19:55|0.00030841
23:19:56|0.00030841
23:19:56|0.00030841
23:19:57|0.00030841
23:19:57|0.00030841
23:19:58|0.00030841
23:19:59|0.00030841
23:20:00|0.00030841
23:20:00|0.0003084
23:20:01|0.0003084
23:20:02|0.0003084
23:20:02|0.0003084
23:20:03|0.0003084
23:20:03|0.0003084
23:20:04|0.0003084
23:20:04|0.0003084
23:20:05|0.00030827
23:20:06|0.0003084
23:20:07|0.0003084
23:20:08|0.0003084
23:20:09|0.0003084
23:20:09|0.0003084
23:20:10|0.00030827
23:20:10|0.00030827
23:20:11|0.00030827
23:20:11|0.00030832
23:20:11|0.00030827
23:20:12|0.00030827
23:20:13|0.00030839
23:20:13|0.00030839
23:20:14|0.00030839
23:20:14|0.0003084
23:20:15|0.0003084
23:20:16|0.0003084
23:20:17|0.0003084
23:20:17|0.0003084
23:20:18|0.0003084
23:20:19|0.0003083
23:20:19|0.0003083
23:20:19|0.0003083
23:20:20|0.0003083
23:20:20|0.0003083
23:20:21|0.00030839
23:20:21|0.00030839
23:20:22|0.00030839
23:20:22|0.00030839
23:20:23|0.00030839
23:20:23|0.00030839
23:20:24|0.00030839
23:20:24|0.00030839
23:20:25|0.00030839
23:20:25|0.00030839
23:20:26|0.00030839
23:20:26|0.0003084
23:20:26|0.0003084
23:20:28|0.00030839
23:20:28|0.00030839
23:20:29|0.00030839
23:20:29|0.00030839
23:20:30|0.00030839
23:20:30|0.00030839
23:20:31|0.00030839
23:20:31|0.00030839
23:20:32|0.00030839
23:20:32|0.00030839
23:20:32|0.00030839
23:20:33|0.00030839
23:20:33|0.00030839
23:20:34|0.00030839
23:20:35|0.00030839
23:20:35|0.00030839
23:20:36|0.00030839
23:20:36|0.00030839
23:20:36|0.00030839
23:20:37|0.00030839
23:20:37|0.00030839
23:20:38|0.00030839
23:20:38|0.00030839
23:20:39|0.00030839
23:20:39|0.00030829
23:20:40|0.00030829
23:20:40|0.00030828
23:20:41|0.00030828
23:20:41|0.00030828
23:20:42|0.00030828
23:20:43|0.00030828
23:20:44|0.00030839
23:20:45|0.00030829
23:20:46|0.00030829
23:20:47|0.00030828
23:20:48|0.00030825
23:20:49|0.00030825
23:20:49|0.00030823
23:20:50|0.00030823
23:20:51|0.00030803
23:20:52|0.00030841
23:20:53|0.00030843
23:20:54|0.00030843
23:20:55|0.00030845
23:20:56|0.00030845
23:20:57|0.00030887
23:20:57|0.00030887
23:20:58|0.00030851
23:20:59|0.00030851
23:20:59|0.00030899
23:21:00|0.00030899
23:21:00|0.00030899
23:21:01|0.00030899
23:21:01|0.00030899
23:21:02|0.00030899
23:21:03|0.00030899
23:21:04|0.000309
23:21:04|0.000309
23:21:05|0.000309
23:21:06|0.00030899
23:21:06|0.00030899
23:21:07|0.00030899
23:21:07|0.00030899
23:21:08|0.00030899
23:21:08|0.00030899
23:21:09|0.00030899
23:21:09|0.000309
23:21:09|0.000309
23:21:10|0.000309
23:21:10|0.00030899
23:21:11|0.00030899
23:21:11|0.00030899
23:21:12|0.00030899
23:21:12|0.00030899
23:21:13|0.00030899
23:21:14|0.00030896
23:21:14|0.00030896
23:21:15|0.00030896
23:21:15|0.00030897
23:21:16|0.00030897
23:21:16|0.000309
23:21:17|0.00030869
23:21:17|0.00030869
23:21:18|0.00030869
23:21:18|0.00030869
23:21:19|0.0003088
23:21:19|0.0003088
23:21:20|0.0003088
23:21:21|0.0003088
23:21:21|0.0003088
23:21:22|0.0003088
23:21:22|0.0003088
23:21:22|0.00030899
23:21:23|0.00030899
23:21:24|0.00030899
23:21:25|0.00030899
23:21:25|0.00030887
23:21:25|0.00030887
23:21:26|0.00030887
23:21:27|0.0003089
23:21:27|0.0003089
23:21:28|0.00030892
23:21:28|0.00030899
23:21:29|0.00030899
23:21:29|0.00030899
23:21:29|0.00030899
23:21:30|0.00030899
23:21:31|0.00030899
23:21:32|0.00030899
23:21:32|0.00030897
23:21:33|0.00030897
23:21:33|0.00030897
23:21:34|0.00030897
23:21:34|0.00030897
23:21:35|0.00030895
23:21:35|0.00030895
23:21:35|0.00030895
23:21:36|0.00030898
23:21:36|0.00030898
23:21:37|0.00030897
23:21:37|0.00030897
23:21:38|0.00030897
23:21:38|0.00030897
23:21:38|0.00030897
23:21:39|0.00030897
23:21:39|0.00030897
23:21:39|0.00030897
23:21:40|0.00030897
23:21:41|0.00030898
23:21:41|0.00030898
23:21:42|0.00030898
23:21:43|0.00030897
23:21:44|0.00030897
23:21:45|0.00030898
23:21:46|0.00030897
23:21:47|0.00030897
23:21:48|0.00030891
23:21:48|0.00030891
23:21:49|0.0003088
23:21:50|0.0003088
23:21:50|0.0003088
23:21:51|0.0003088
23:21:52|0.00030889
23:21:53|0.00030889
23:21:53|0.00030889
23:21:54|0.00030889
23:21:55|0.00030889
23:21:55|0.00030889
23:21:56|0.00030889
23:21:57|0.0003089
23:21:57|0.0003089
23:21:58|0.0003089
23:21:58|0.00030889
23:22:00|0.0003089
23:22:00|0.00030889
23:22:01|0.00030889
23:22:01|0.0003089
23:22:02|0.0003089
23:22:03|0.0003089
23:22:04|0.0003089
23:22:04|0.0003089
23:22:05|0.00030895
23:22:05|0.00030895
23:22:06|0.000309
23:22:07|0.000309
23:22:08|0.000309
23:22:08|0.00030897
23:22:09|0.000309
23:22:09|0.000309
23:22:10|0.000309
23:22:11|0.000309
23:22:11|0.000309
23:22:12|0.000309
23:22:13|0.000309
23:22:13|0.000309
23:22:14|0.000309
23:22:15|0.000309
23:22:16|0.000309
23:22:17|0.000309
23:22:18|0.000309
23:22:19|0.00030899
23:22:19|0.00030899
23:22:20|0.00030899
23:22:20|0.00030899
23:22:22|0.00030895
23:22:22|0.00030895
23:22:23|0.00030895
23:22:24|0.0003089
23:22:25|0.00030895
23:22:25|0.00030896
23:22:26|0.00030896
23:22:26|0.00030896
23:22:26|0.00030896
23:22:27|0.00030896
23:22:27|0.00030896
23:22:28|0.00030896
23:22:28|0.00030896
23:22:29|0.00030896
23:22:29|0.00030894
23:22:30|0.00030894
23:22:30|0.00030894
23:22:31|0.00030894
23:22:31|0.00030893
23:22:32|0.00030893
23:22:33|0.00030893
23:22:33|0.00030893
23:22:34|0.00030893
23:22:35|0.00030889
23:22:35|0.00030889
23:22:36|0.00030889
23:22:36|0.00030889
23:22:37|0.00030889
23:22:37|0.00030889
23:22:37|0.00030889
23:22:38|0.00030889
23:22:39|0.00030889
23:22:39|0.00030889
23:22:40|0.00030889
23:22:41|0.00030889
23:22:41|0.00030889
23:22:41|0.00030888
23:22:42|0.00030888
23:22:43|0.0003089
23:22:43|0.0003089
23:22:44|0.0003089
23:22:45|0.00030889
23:22:46|0.00030884
23:22:47|0.00030857
23:22:48|0.00030857
23:22:49|0.0003089
23:22:50|0.00030859
23:22:51|0.00030859
23:22:52|0.00030859
23:22:53|0.00030859
23:22:53|0.00030889
23:22:54|0.00030889
23:22:55|0.00030889
23:22:56|0.0003088
23:22:57|0.0003088
23:22:58|0.0003088
23:22:59|0.0003088
23:23:00|0.0003086
23:23:00|0.0003088
23:23:01|0.0003088
23:23:01|0.00030889
23:23:02|0.00030889
23:23:03|0.00030889
23:23:04|0.0003089
23:23:05|0.0003089
23:23:05|0.0003089
23:23:07|0.00030889
23:23:08|0.00030889
23:23:08|0.00030889
23:23:09|0.00030889
23:23:09|0.00030889
23:23:10|0.0003089
23:23:10|0.00030889
23:23:10|0.00030896
23:23:11|0.00030896
23:23:12|0.00030896
23:23:12|0.00030893
23:23:13|0.00030893
23:23:14|0.00030896
23:23:14|0.00030896
23:23:15|0.00030896
23:23:15|0.00030896
23:23:16|0.00030896
23:23:17|0.00030896
23:23:17|0.00030896
23:23:18|0.00030896
23:23:19|0.00030899
23:23:19|0.00030899
23:23:20|0.00030899
23:23:20|0.00030899
23:23:21|0.00030899
23:23:22|0.00030899
23:23:22|0.00030899
23:23:23|0.00030899
23:23:23|0.00030897
23:23:24|0.00030897
23:23:25|0.00030899
23:23:25|0.00030899
23:23:26|0.00030899
23:23:26|0.00030899
23:23:27|0.00030899
23:23:27|0.00030899
23:23:28|0.0003089
23:23:28|0.00030897
23:23:29|0.00030898
23:23:29|0.00030898
23:23:30|0.00030898
23:23:31|0.00030898
23:23:31|0.00030898
23:23:32|0.00030898
23:23:32|0.00030898
23:23:33|0.00030898
23:23:34|0.00030898
23:23:34|0.00030898
23:23:35|0.00030898
23:23:35|0.00030898
23:23:36|0.00030898
23:23:37|0.00030898
23:23:38|0.00030899
23:23:39|0.00030899
23:23:39|0.00030899
23:23:40|0.00030898
23:23:40|0.00030899
23:23:42|0.00030899
23:23:43|0.00030899
23:23:43|0.00030899
23:23:44|0.00030899
23:23:45|0.00030899
23:23:46|0.00030899
23:23:47|0.00030898
23:23:47|0.00030899
23:23:48|0.00030899
23:23:48|0.00030899
23:23:49|0.00030899
23:23:50|0.00030899
23:23:51|0.00030899
23:23:52|0.00030889
23:23:52|0.00030889
23:23:53|0.00030898
23:23:53|0.0003089
23:23:54|0.0003089
23:23:55|0.00030899
23:23:55|0.00030899
23:23:56|0.00030899
23:23:57|0.00030899
23:23:57|0.000309
23:23:58|0.000309
23:23:59|0.00030899
23:23:59|0.00030899
23:24:00|0.00030899
23:24:00|0.00030899
23:24:01|0.00030898
23:24:01|0.00030898
23:24:02|0.00030898
23:24:03|0.00030898
23:24:03|0.00030898
23:24:03|0.00030898
23:24:04|0.00030898
23:24:05|0.00030898
23:24:05|0.00030898
23:24:06|0.00030899
23:24:06|0.00030899
23:24:07|0.00030899
23:24:08|0.00030899
23:24:09|0.00030899
23:24:09|0.00030899
23:24:10|0.00030899
23:24:10|0.00030899
23:24:11|0.00030898
23:24:12|0.00030899
23:24:13|0.00030899
23:24:13|0.00030899
23:24:14|0.00030899
23:24:14|0.00030899
23:24:15|0.00030899
23:24:16|0.00030899
23:24:16|0.00030899
23:24:16|0.00030899
23:24:17|0.00030899
23:24:18|0.00030899
23:24:18|0.00030899
23:24:18|0.00030899
23:24:19|0.00030899
23:24:19|0.00030899
23:24:20|0.00030899
23:24:20|0.000309
23:24:21|0.000309
23:24:22|0.000309
23:24:23|0.00030898
23:24:23|0.000309
23:24:24|0.000309
23:24:24|0.000309
23:24:25|0.000309
23:24:25|0.000309
23:24:26|0.000309
23:24:27|0.000309
23:24:27|0.000309
23:24:28|0.000309
23:24:29|0.0003089
23:24:29|0.0003089
23:24:30|0.0003089
23:24:31|0.0003081
23:24:31|0.0003089
23:24:32|0.00030896
23:24:33|0.00030896
23:24:33|0.00030896
23:24:34|0.00030896
23:24:34|0.00030896
23:24:35|0.0003089
23:24:35|0.0003089
23:24:35|0.0003089
23:24:36|0.00030889
23:24:37|0.00030889
23:24:38|0.00030887
23:24:38|0.00030886
23:24:39|0.00030886
23:24:40|0.00030886
23:24:41|0.00030852
23:24:42|0.0003088
23:24:42|0.00030878
23:24:43|0.00030878
23:24:43|0.00030696
23:24:44|0.0003081
23:24:45|0.00030838
23:24:46|0.00030838
23:24:46|0.00030838
23:24:47|0.00030838
23:24:48|0.00030783
23:24:49|0.00030783
23:24:49|0.00030805
23:24:50|0.00030815
23:24:51|0.00030812
23:24:52|0.00030812
23:24:52|0.00030815
23:24:53|0.00030813
23:24:53|0.00030813
23:24:54|0.00030813
23:24:55|0.00030816
23:24:56|0.00030816
23:24:56|0.00030816
23:24:57|0.00030816
23:24:57|0.00030816
23:24:58|0.00030816
23:24:59|0.00030816
23:25:00|0.00030816
23:25:00|0.00030784
23:25:01|0.00030784
23:25:02|0.00030784
23:25:03|0.00030812
23:25:04|0.00030812
23:25:04|0.00030812
23:25:05|0.00030812
23:25:06|0.000308
23:25:06|0.00030808
23:25:07|0.00030808
23:25:08|0.00030808
23:25:08|0.00030808
23:25:09|0.00030791
23:25:10|0.00030791
23:25:10|0.00030791
23:25:11|0.00030798
23:25:11|0.00030823
23:25:12|0.00030823
23:25:12|0.00030823
23:25:13|0.00030828
23:25:13|0.00030828
23:25:13|0.00030828
23:25:14|0.00030678
23:25:14|0.00030678
23:25:15|0.00030678
23:25:15|0.00030798
23:25:16|0.00030734
23:25:16|0.00030734
23:25:17|0.00030823
23:25:17|0.00030784
23:25:18|0.00030784
23:25:18|0.00030784
23:25:19|0.00030784
23:25:19|0.00030784
23:25:19|0.00030805
23:25:20|0.00030819
23:25:20|0.00030789
23:25:21|0.00030789
23:25:22|0.00030789
23:25:22|0.00030822
23:25:23|0.00030794
23:25:24|0.00030794
23:25:24|0.0003082
23:25:24|0.0003082
23:25:25|0.00030796
23:25:26|0.00030796
23:25:26|0.00030796
23:25:27|0.00030796
23:25:27|0.00030796
23:25:28|0.00030796
23:25:28|0.00030796
23:25:29|0.00030796
23:25:29|0.00030796
23:25:29|0.00030796
23:25:30|0.00030796
23:25:30|0.00030823
23:25:31|0.00030823
23:25:31|0.00030862
23:25:32|0.00030862
23:25:32|0.00030812
23:25:34|0.00030812
23:25:34|0.00030814
23:25:35|0.00030814
23:25:35|0.00030814
23:25:36|0.00030822
23:25:36|0.00030822
23:25:38|0.00030822
23:25:38|0.00030822
23:25:39|0.00030822
23:25:39|0.00030825
23:25:40|0.00030825
23:25:41|0.00030755
23:25:42|0.00030755
23:25:42|0.00030755
23:25:43|0.00030811
23:25:44|0.00030811
23:25:44|0.00030796
23:25:45|0.00030796
23:25:46|0.00030796
23:25:47|0.00030796
23:25:47|0.00030796
23:25:48|0.00030796
23:25:49|0.00030796
23:25:49|0.0003081
23:25:50|0.0003081
23:25:51|0.0003081
23:25:51|0.0003081
23:25:52|0.00030682
23:25:52|0.00030682
23:25:53|0.00030682
23:25:54|0.00030682
23:25:54|0.00030762
23:25:54|0.00030762
23:25:55|0.00030807
23:25:56|0.0003081
23:25:56|0.00030776
23:25:57|0.00030779
23:25:58|0.00030809
23:25:58|0.00030809
23:25:59|0.00030809
23:25:59|0.00030809
23:26:00|0.00030809
23:26:01|0.00030783
23:26:01|0.0003081
23:26:01|0.0003081
23:26:02|0.0003081
23:26:02|0.0003081
23:26:03|0.0003081
23:26:03|0.0003081
23:26:03|0.0003081
23:26:04|0.0003081
23:26:04|0.00030808
23:26:05|0.00030808
23:26:05|0.00030808
23:26:06|0.00030808
23:26:07|0.00030782
23:26:08|0.00030782
23:26:08|0.00030782
23:26:09|0.00030782
23:26:09|0.00030782
23:26:10|0.00030782
23:26:11|0.00030782
23:26:12|0.00030782
23:26:12|0.00030782
23:26:13|0.00030782
23:26:14|0.00030783
23:26:14|0.00030782
23:26:15|0.00030782
23:26:16|0.00030782
23:26:16|0.00030782
23:26:17|0.00030798
23:26:18|0.00030796
23:26:18|0.00030796
23:26:19|0.00030796
23:26:19|0.00030796
23:26:19|0.00030796
23:26:20|0.00030796
23:26:21|0.00030796
23:26:22|0.00030796
23:26:23|0.00030796
23:26:23|0.00030796
23:26:24|0.00030796
23:26:24|0.00030796
23:26:25|0.00030796
23:26:26|0.00030796
23:26:26|0.00030796
23:26:27|0.00030796
23:26:28|0.00030796
23:26:29|0.00030796
23:26:29|0.00030796
23:26:30|0.00030796
23:26:31|0.00030796
23:26:32|0.00030796
23:26:32|0.00030796
23:26:33|0.00030796
23:26:33|0.00030796
23:26:34|0.00030796
23:26:34|0.00030798
23:26:35|0.00030798
23:26:36|0.00030798
23:26:37|0.00030797
23:26:37|0.00030797
23:26:38|0.00030797
23:26:39|0.00030797
23:26:40|0.00030797
23:26:41|0.00030796
23:26:42|0.00030796
23:26:43|0.00030809
23:26:44|0.00030801
23:26:45|0.00030801
23:26:46|0.00030801
23:26:47|0.00030842
23:26:47|0.00030805
23:26:48|0.00030805
23:26:49|0.00030805
23:26:50|0.00030805
23:26:51|0.00030813
23:26:52|0.00030813
23:26:52|0.00030815
23:26:53|0.00030815
23:26:53|0.00030815
23:26:54|0.00030815
23:26:54|0.00030805
23:26:55|0.00030805
23:26:55|0.00030823
23:26:56|0.00030823
23:26:57|0.00030823
23:26:58|0.00030799
23:26:58|0.00030823
23:26:59|0.00030823
23:27:00|0.00030823
23:27:00|0.00030841
23:27:01|0.00030841
23:27:01|0.00030841
23:27:02|0.00030809
23:27:02|0.00030809
23:27:03|0.00030809
23:27:04|0.00030809
23:27:04|0.00030809
23:27:05|0.00030809
23:27:06|0.00030809
23:27:06|0.00030809
23:27:07|0.00030809
23:27:08|0.00030809
23:27:09|0.0003081
23:27:10|0.0003081
23:27:10|0.0003081
23:27:11|0.0003081
23:27:11|0.0003081
23:27:12|0.0003081
23:27:12|0.0003081
23:27:13|0.0003081
23:27:13|0.0003081
23:27:14|0.0003081
23:27:15|0.0003081
23:27:15|0.00030821
23:27:15|0.00030821
23:27:16|0.00030821
23:27:16|0.00030821
23:27:18|0.0003081
23:27:18|0.0003081
23:27:19|0.0003081
23:27:20|0.0003081
23:27:20|0.0003081
23:27:21|0.0003081
23:27:22|0.0003081
23:27:24|0.0003081
23:27:25|0.0003081
23:27:25|0.0003081
23:27:26|0.0003081
23:27:26|0.0003081
23:27:27|0.0003081
23:27:28|0.0003081
23:27:29|0.00030813
23:27:30|0.00030813
23:27:31|0.00030813
23:27:32|0.0003081
23:27:32|0.0003081
23:27:34|0.0003081
23:27:35|0.0003081
23:27:36|0.0003081
23:27:37|0.00030813
23:27:38|0.00030813
23:27:38|0.00030813
23:27:39|0.00030813
23:27:39|0.00030813
23:27:40|0.00030813
23:27:41|0.00030811
23:27:42|0.00030812
23:27:43|0.00030812
23:27:43|0.00030812
23:27:44|0.00030812
23:27:45|0.00030812
23:27:46|0.00030812
23:27:46|0.00030812
23:27:47|0.00030812
23:27:47|0.00030812
23:27:48|0.00030812
23:27:49|0.00030812
23:27:49|0.00030812
23:27:50|0.00030812
23:27:50|0.00030812
23:27:51|0.00030812
23:27:51|0.00030812
23:27:52|0.00030812
23:27:53|0.00030812
23:27:54|0.00030812
23:27:54|0.00030812
23:27:55|0.00030812
23:27:56|0.00030812
23:27:57|0.00030812
23:27:57|0.00030811
23:27:58|0.00030811
23:27:58|0.00030811
23:28:00|0.00030812
23:28:01|0.00030812
23:28:02|0.00030812
23:28:03|0.00030812
23:28:03|0.00030812
23:28:04|0.00030812
23:28:04|0.00030812
23:28:05|0.00030812
23:28:06|0.00030812
23:28:07|0.00030812
23:28:09|0.00030812
23:28:09|0.00030812
23:28:10|0.00030811
23:28:10|0.00030811
23:28:11|0.00030811
23:28:12|0.00030811
23:28:13|0.00030811
23:28:14|0.0003081
23:28:15|0.00030812
23:28:17|0.00030812
23:28:18|0.00030812
23:28:19|0.00030812
23:28:20|0.0003081
23:28:21|0.00030797
23:28:22|0.00030797
23:28:23|0.00030797
23:28:24|0.00030798
23:28:25|0.00030804
23:28:26|0.00030803
23:28:26|0.00030797
23:28:28|0.00030797
23:28:29|0.00030797
23:28:30|0.00030796
23:28:31|0.00030797
23:28:32|0.00030797
23:28:33|0.00030797
23:28:34|0.00030797
23:28:35|0.00030797
23:28:36|0.00030797
23:28:36|0.00030797
23:28:37|0.00030798
23:28:38|0.00030798
23:28:39|0.00030798
23:28:39|0.00030798
23:28:40|0.00030802
23:28:41|0.00030812
23:28:42|0.00030812
23:28:43|0.00030812
23:28:43|0.00030812
23:28:44|0.00030812
23:28:44|0.0003081
23:28:45|0.00030805
23:28:45|0.00030801
23:28:46|0.00030801
23:28:46|0.00030801
23:28:47|0.00030801
23:28:48|0.0003081
23:28:49|0.0003081
23:28:50|0.0003081
23:28:50|0.00030801
23:28:51|0.00030811
23:28:52|0.00030811
23:28:53|0.00030811
23:28:54|0.00030811
23:28:54|0.00030811
23:28:55|0.00030811
23:28:55|0.00030801
23:28:56|0.00030801
23:28:57|0.00030801
23:28:57|0.00030801
23:28:58|0.00030801
23:28:58|0.000308
23:28:59|0.000308
23:29:00|0.000308
23:29:01|0.00030808
23:29:02|0.00030808
23:29:02|0.000308
23:29:03|0.000308
23:29:03|0.000308
23:29:04|0.000308
23:29:05|0.000308
23:29:06|0.00030804
23:29:06|0.00030804
23:29:07|0.000308
23:29:08|0.00030801
23:29:09|0.00030801
23:29:09|0.00030801
23:29:10|0.00030801
23:29:10|0.00030801
23:29:11|0.00030801
23:29:12|0.00030801
23:29:13|0.00030801
23:29:14|0.00030801
23:29:16|0.00030801
23:29:17|0.00030801
23:29:18|0.00030808
23:29:19|0.00030801
23:29:21|0.00030803
23:29:22|0.00030803
23:29:22|0.00030803
23:29:23|0.00030803
23:29:23|0.00030803
23:29:24|0.000308
23:29:25|0.000308
23:29:26|0.000308
23:29:26|0.000308
23:29:27|0.000308
23:29:28|0.000308
23:29:28|0.00030801
23:29:29|0.000308
23:29:30|0.000308
23:29:30|0.00030798
23:29:31|0.00030798
23:29:32|0.00030797
23:29:32|0.00030798
23:29:33|0.00030798
23:29:33|0.00030798
23:29:33|0.00030798
23:29:34|0.00030798
23:29:35|0.00030798
23:29:35|0.00030798
23:29:36|0.00030798
23:29:36|0.00030798
23:29:37|0.00030798
23:29:37|0.00030798
23:29:38|0.00030798
23:29:39|0.00030798
23:29:39|0.00030798
23:29:40|0.00030798
23:29:41|0.00030798
23:29:42|0.00030798
23:29:43|0.00030797
23:29:44|0.00030797
23:29:45|0.00030797
23:29:45|0.00030797
23:29:47|0.00030797
23:29:47|0.00030797
23:29:48|0.00030798
23:29:49|0.00030798
23:29:49|0.00030798
23:29:50|0.00030798
23:29:51|0.00030798
23:29:52|0.00030798
23:29:53|0.00030797
23:29:53|0.00030797
23:29:54|0.00030797
23:29:55|0.00030797
23:29:56|0.00030797
23:29:56|0.00030797
23:29:57|0.00030797
23:29:58|0.00030797
23:29:58|0.00030797
23:29:59|0.00030797
23:29:59|0.00030796
23:30:00|0.00030797
23:30:00|0.00030797
23:30:01|0.00030797
23:30:02|0.00030796
23:30:02|0.00030796
23:30:03|0.00030796
23:30:03|0.00030797
23:30:04|0.00030797
23:30:04|0.00030797
23:30:05|0.00030797
23:30:05|0.00030797
23:30:06|0.00030797
23:30:07|0.00030797
23:30:07|0.00030796
23:30:08|0.00030796
23:30:08|0.00030796
23:30:09|0.00030796
23:30:09|0.00030796
23:30:10|0.00030796
23:30:11|0.00030796
23:30:11|0.00030796
23:30:12|0.00030796
23:30:13|0.00030796
23:30:13|0.00030796
23:30:14|0.00030796
23:30:14|0.00030796
23:30:15|0.00030796
23:30:16|0.00030796
23:30:16|0.00030797
23:30:17|0.00030797
23:30:17|0.00030796
23:30:18|0.00030796
23:30:18|0.00030796
23:30:19|0.00030796
23:30:19|0.00030796
23:30:21|0.00030797
23:30:21|0.00030797
23:30:22|0.00030797
23:30:23|0.00030797
23:30:24|0.00030797
23:30:25|0.00030797
23:30:26|0.00030797
23:30:26|0.00030796
23:30:27|0.00030796
23:30:29|0.00030797
23:30:29|0.00030796
23:30:30|0.00030781
23:30:30|0.00030781
23:30:31|0.00030781
23:30:31|0.00030781
23:30:32|0.0003079
23:30:33|0.00030779
23:30:34|0.00030779
23:30:34|0.00030779
23:30:35|0.00030765
23:30:35|0.00030765
23:30:35|0.00030765
23:30:36|0.00030782
23:30:37|0.00030782
23:30:37|0.0003078
23:30:39|0.0003078
23:30:40|0.0003078
23:30:40|0.0003078
23:30:42|0.00030765
23:30:42|0.00030773
23:30:43|0.00030773
23:30:43|0.00030773
23:30:45|0.00030765
23:30:46|0.00030753
23:30:46|0.00030761
23:30:47|0.00030761
23:30:48|0.00030761
23:30:48|0.00030761
23:30:49|0.00030761
23:30:50|0.00030761
23:30:51|0.00030776
23:30:52|0.00030774
23:30:53|0.00030756
23:30:53|0.00030756
23:30:54|0.00030756
23:30:55|0.00030761
23:30:56|0.00030764
23:30:56|0.00030764
23:30:57|0.00030764
23:30:57|0.00030764
23:30:58|0.00030764
23:30:58|0.00030764
23:30:59|0.00030761
23:31:00|0.00030761
23:31:01|0.00030761
23:31:01|0.00030764
23:31:02|0.00030764
23:31:02|0.00030763
23:31:04|0.00030763
23:31:04|0.00030763
23:31:04|0.00030763
23:31:05|0.00030763
23:31:05|0.00030764
23:31:06|0.00030763
23:31:07|0.00030763
23:31:08|0.00030763
23:31:08|0.00030761
23:31:10|0.00030761
23:31:10|0.00030761
23:31:11|0.0003075
23:31:11|0.0003075
23:31:11|0.00030752
23:31:12|0.00030752
23:31:13|0.00030752
23:31:13|0.00030759
23:31:14|0.00030759
23:31:14|0.00030751
23:31:15|0.00030751
23:31:15|0.00030759
23:31:15|0.00030759
23:31:16|0.00030759
23:31:17|0.00030752
23:31:17|0.0003076
23:31:18|0.0003076
23:31:18|0.0003076
23:31:19|0.00030752
23:31:19|0.00030751
23:31:20|0.00030759
23:31:20|0.00030759
23:31:21|0.00030759
23:31:22|0.00030759
23:31:22|0.00030759
23:31:22|0.00030759
23:31:23|0.00030759
23:31:23|0.0003076
23:31:24|0.0003076
23:31:24|0.00030761
23:31:25|0.00030761
23:31:26|0.00030763
23:31:26|0.00030763
23:31:27|0.00030763
23:31:28|0.0003076
23:31:28|0.00030759
23:31:29|0.00030759
23:31:30|0.00030753
23:31:30|0.00030753
23:31:31|0.00030751
23:31:32|0.00030751
23:31:32|0.00030751
23:31:33|0.00030751
23:31:33|0.00030751
23:31:34|0.00030754
23:31:34|0.00030754
23:31:35|0.00030754
23:31:36|0.00030754
23:31:37|0.0003075
23:31:37|0.0003075
23:31:38|0.00030754
23:31:39|0.00030754
23:31:40|0.00030755
23:31:41|0.00030755
23:31:42|0.00030754
23:31:43|0.00030756
23:31:43|0.00030756
23:31:44|0.00030755
23:31:45|0.00030755
23:31:45|0.00030755
23:31:46|0.00030755
23:31:47|0.00030755
23:31:48|0.00030701
23:31:49|0.00030735
23:31:49|0.00030735
23:31:50|0.00030735
23:31:50|0.00030754
23:31:51|0.00030721
23:31:51|0.00030721
23:31:52|0.00030753
23:31:53|0.00030753
23:31:54|0.00030735
23:31:55|0.00030735
23:31:55|0.00030735
23:31:56|0.0003071
23:31:56|0.0003071
23:31:57|0.0003071
23:31:57|0.00030717
23:31:58|0.00030717
23:31:59|0.00030718
23:31:59|0.00030718
23:32:00|0.00030749
23:32:01|0.00030718
23:32:03|0.00030718
23:32:03|0.00030718
23:32:04|0.00030718
23:32:05|0.00030718
23:32:05|0.00030718
23:32:06|0.00030718
23:32:06|0.00030718
23:32:07|0.00030718
23:32:08|0.00030718
23:32:08|0.00030743
23:32:09|0.00030743
23:32:09|0.00030743
23:32:10|0.00030743
23:32:11|0.00030743
23:32:12|0.00030743
23:32:13|0.00030743
23:32:13|0.00030743
23:32:14|0.00030743
23:32:15|0.00030743
23:32:16|0.00030743
23:32:16|0.00030741
23:32:17|0.00030719
23:32:18|0.00030719
23:32:18|0.00030719
23:32:18|0.00030719
23:32:19|0.00030741
23:32:20|0.00030718
23:32:20|0.00030718
23:32:21|0.00030718
23:32:21|0.00030718
23:32:22|0.00030718
23:32:23|0.00030719
23:32:24|0.00030719
23:32:24|0.00030718
23:32:25|0.00030718
23:32:25|0.00030718
23:32:26|0.00030718
23:32:27|0.00030718
23:32:27|0.00030718
23:32:28|0.00030718
23:32:29|0.00030718
23:32:29|0.00030718
23:32:30|0.00030718
23:32:31|0.00030718
23:32:31|0.0003071
23:32:32|0.0003071
23:32:33|0.00030717
23:32:33|0.00030717
23:32:34|0.00030717
23:32:35|0.00030718
23:32:35|0.00030717
23:32:36|0.00030717
23:32:36|0.00030717
23:32:37|0.00030717
23:32:38|0.00030717
23:32:38|0.00030717
23:32:39|0.00030717
23:32:40|0.00030717
23:32:41|0.00030717
23:32:42|0.00030717
23:32:43|0.00030717
23:32:44|0.00030706
23:32:45|0.00030716
23:32:46|0.00030706
23:32:47|0.00030706
23:32:47|0.00030706
23:32:48|0.00030706
23:32:49|0.00030705
23:32:49|0.00030703
23:32:50|0.00030703
23:32:51|0.00030717
23:32:51|0.00030705
23:32:52|0.00030705
23:32:53|0.00030705
23:32:53|0.00030703
23:32:54|0.00030703
23:32:54|0.00030703
23:32:55|0.00030703
23:32:56|0.00030705
23:32:57|0.00030703
23:32:57|0.00030717
23:32:58|0.00030717
23:32:59|0.00030717
23:32:59|0.00030717
23:33:00|0.00030703
23:33:01|0.00030702
23:33:02|0.00030705
23:33:02|0.00030703
23:33:03|0.00030704
23:33:04|0.00030704
23:33:04|0.00030704
23:33:05|0.00030704
23:33:06|0.00030704
23:33:06|0.00030696
23:33:07|0.00030696
23:33:07|0.00030696
23:33:07|0.00030697
23:33:08|0.00030697
23:33:09|0.00030697
23:33:09|0.00030697
23:33:10|0.00030697
23:33:10|0.00030697
23:33:11|0.00030697
23:33:12|0.00030701
23:33:12|0.00030701
23:33:14|0.00030699
23:33:14|0.00030699
23:33:16|0.00030699
23:33:16|0.00030699
23:33:17|0.00030698
23:33:18|0.00030698
23:33:19|0.00030698
23:33:20|0.00030698
23:33:20|0.00030698
23:33:21|0.00030698
23:33:21|0.00030704
23:33:22|0.00030705
23:33:22|0.00030705
23:33:23|0.00030703
23:33:24|0.00030703
23:33:24|0.00030698
23:33:24|0.00030698
23:33:25|0.00030698
23:33:26|0.00030695
23:33:26|0.00030695
23:33:27|0.00030695
23:33:27|0.00030695
23:33:28|0.00030695
23:33:28|0.0003069
23:33:29|0.00030695
23:33:29|0.00030706
23:33:30|0.00030706
23:33:30|0.00030718
23:33:31|0.00030701
23:33:32|0.00030701
23:33:32|0.00030701
23:33:33|0.00030701
23:33:34|0.00030701
23:33:34|0.00030695
23:33:35|0.00030695
23:33:35|0.00030695
23:33:36|0.00030694
23:33:36|0.00030716
23:33:37|0.00030716
23:33:37|0.00030716
23:33:38|0.00030716
23:33:39|0.0003069
23:33:40|0.00030695
23:33:41|0.00030695
23:33:41|0.00030695
23:33:42|0.00030695
23:33:42|0.0003069
23:33:43|0.00030716
23:33:45|0.0003069
23:33:45|0.0003069
23:33:46|0.00030695
23:33:47|0.00030691
23:33:48|0.00030691
23:33:49|0.00030714
23:33:49|0.00030714
23:33:50|0.00030701
23:33:51|0.00030701
23:33:51|0.00030701
23:33:52|0.00030701
23:33:52|0.00030701
23:33:53|0.00030701
23:33:53|0.00030692
23:33:54|0.00030692
23:33:55|0.00030692
23:33:56|0.00030692
23:33:56|0.00030692
23:33:56|0.00030692
23:33:58|0.00030692
23:33:58|0.00030715
23:33:59|0.00030715
23:34:00|0.00030691
23:34:00|0.00030691
23:34:01|0.00030691
23:34:01|0.00030691
23:34:02|0.00030691
23:34:03|0.0003069
23:34:03|0.0003069
23:34:04|0.00030691
23:34:04|0.00030691
23:34:05|0.00030691
23:34:05|0.00030692
23:34:06|0.00030691
23:34:07|0.00030691
23:34:07|0.00030701
23:34:08|0.00030692
23:34:08|0.0003071
23:34:09|0.00030711
23:34:09|0.00030711
23:34:10|0.00030711
23:34:11|0.00030711
23:34:12|0.00030711
23:34:13|0.00030711
23:34:14|0.00030708
23:34:15|0.00030708
23:34:16|0.00030708
23:34:17|0.00030708
23:34:17|0.00030708
23:34:18|0.00030715
23:34:19|0.000307
23:34:20|0.000307
23:34:20|0.00030708
23:34:21|0.0003071
23:34:22|0.0003071
23:34:23|0.00030712
23:34:24|0.00030712
23:34:25|0.00030712
23:34:25|0.00030708
23:34:26|0.00030711
23:34:28|0.000307
23:34:28|0.000307
23:34:29|0.00030701
23:34:29|0.00030701
23:34:30|0.00030701
23:34:30|0.00030711
23:34:31|0.00030701
23:34:32|0.00030701
23:34:32|0.00030701
23:34:33|0.00030701
23:34:34|0.00030701
23:34:34|0.00030701
23:34:35|0.00030701
23:34:36|0.00030701
23:34:36|0.0003071
23:34:37|0.0003071
23:34:37|0.000307
23:34:38|0.000307
23:34:38|0.000307
23:34:39|0.000307
23:34:39|0.000307
23:34:41|0.000307
23:34:41|0.000307
23:34:43|0.00030701
23:34:43|0.00030701
23:34:44|0.000307
23:34:45|0.00030708
23:34:46|0.00030702
23:34:47|0.0003071
23:34:48|0.0003071
23:34:49|0.0003071
23:34:49|0.0003071
23:34:49|0.0003071
23:34:51|0.00030712
23:34:51|0.0003071
23:34:52|0.0003071
23:34:53|0.0003071
23:34:53|0.00030702
23:34:54|0.00030702
23:34:54|0.00030702
23:34:55|0.00030702
23:34:56|0.00030707
23:34:57|0.00030701
23:34:58|0.00030701
23:34:58|0.00030701
23:35:00|0.00030712
23:35:00|0.00030712
23:35:01|0.00030702
23:35:02|0.00030702
23:35:03|0.00030701
23:35:03|0.00030701
23:35:04|0.00030701
23:35:04|0.00030701
23:35:05|0.00030691
23:35:06|0.00030691
23:35:06|0.00030708
23:35:07|0.00030708
23:35:07|0.00030708
23:35:08|0.00030709
23:35:08|0.00030709
23:35:09|0.00030709
23:35:09|0.00030709
23:35:10|0.00030709
23:35:10|0.00030709
23:35:11|0.00030709
23:35:11|0.00030708
23:35:12|0.00030708
23:35:12|0.00030708
23:35:13|0.00030708
23:35:13|0.00030708
23:35:15|0.00030708
23:35:16|0.00030708
23:35:16|0.00030708
23:35:18|0.00030708
23:35:18|0.00030701
23:35:19|0.00030701
23:35:19|0.00030701
23:35:20|0.00030701
23:35:20|0.00030701
23:35:21|0.00030701
23:35:21|0.00030701
23:35:22|0.00030701
23:35:23|0.00030691
23:35:23|0.00030691
23:35:23|0.00030691
23:35:24|0.00030691
23:35:24|0.00030691
23:35:25|0.0003069
23:35:25|0.00030705
23:35:25|0.00030705
23:35:26|0.00030705
23:35:26|0.00030705
23:35:27|0.00030705
23:35:27|0.00030705
23:35:28|0.00030702
23:35:29|0.00030702
23:35:30|0.00030708
23:35:31|0.00030709
23:35:31|0.00030709
23:35:32|0.00030709
23:35:32|0.00030709
23:35:33|0.00030709
23:35:34|0.00030709
23:35:34|0.00030709
23:35:34|0.00030709
23:35:35|0.00030709
23:35:35|0.00030709
23:35:36|0.00030709
23:35:36|0.00030709
23:35:37|0.0003071
23:35:37|0.00030712
23:35:38|0.0003072
23:35:38|0.0003072
23:35:39|0.0003072
23:35:39|0.00030719
23:35:40|0.00030719
23:35:40|0.0003074
23:35:41|0.0003074
23:35:41|0.0003074
23:35:42|0.0003075
23:35:42|0.0003075
23:35:42|0.0003075
23:35:43|0.0003075
23:35:44|0.0003074
23:35:46|0.0003074
23:35:46|0.0003074
23:35:47|0.0003074
23:35:48|0.00030743
23:35:48|0.00030741
23:35:49|0.00030741
23:35:49|0.00030743
23:35:50|0.0003073
23:35:51|0.00030738
23:35:52|0.00030709
23:35:52|0.00030709
23:35:53|0.00030709
23:35:54|0.00030712
23:35:55|0.0003071
23:35:55|0.0003071
23:35:56|0.00030712
23:35:56|0.00030712
23:35:57|0.00030712
23:35:57|0.00030712
23:35:58|0.00030709
23:35:59|0.00030709
23:35:59|0.00030709
23:36:00|0.00030709
23:36:01|0.00030702
23:36:01|0.00030702
23:36:02|0.0003069
23:36:03|0.00030682
23:36:03|0.00030682
23:36:04|0.00030682
23:36:05|0.00030673
23:36:05|0.0003065
23:36:06|0.0003065
23:36:06|0.0003065
23:36:07|0.00030685
23:36:08|0.00030685
23:36:09|0.00030682
23:36:09|0.00030682
23:36:10|0.00030682
23:36:10|0.00030682
23:36:11|0.00030682
23:36:11|0.00030652
23:36:12|0.00030652
23:36:13|0.00030652
23:36:13|0.00030652
23:36:14|0.0003067
23:36:14|0.00030672
23:36:16|0.00030672
23:36:16|0.0003068
23:36:17|0.0003068
23:36:17|0.0003068
23:36:18|0.00030678
23:36:19|0.00030678
23:36:20|0.00030678
23:36:20|0.00030678
23:36:21|0.00030674
23:36:21|0.00030682
23:36:22|0.00030682
23:36:23|0.00030683
23:36:23|0.00030683
23:36:24|0.00030683
23:36:25|0.00030683
23:36:25|0.00030683
23:36:26|0.00030683
23:36:26|0.00030685
23:36:27|0.00030685
23:36:28|0.00030675
23:36:28|0.00030673
23:36:28|0.00030673
23:36:29|0.00030671
23:36:29|0.00030671
23:36:30|0.00030671
23:36:31|0.00030669
23:36:31|0.00030678
23:36:32|0.00030678
23:36:32|0.00030678
23:36:32|0.00030671
23:36:33|0.00030671
23:36:34|0.00030678
23:36:34|0.00030678
23:36:35|0.00030655
23:36:35|0.00030655
23:36:36|0.00030655
23:36:37|0.00030655
23:36:38|0.0003067
23:36:39|0.0003067
23:36:40|0.0003067
23:36:40|0.0003067
23:36:41|0.0003067
23:36:42|0.0003067
23:36:43|0.0003067
23:36:44|0.00030672
23:36:44|0.00030654
23:36:45|0.00030654
23:36:46|0.00030655
23:36:46|0.00030655
23:36:47|0.00030655
23:36:48|0.00030655
23:36:48|0.00030655
23:36:49|0.00030655
23:36:50|0.00030653
23:36:50|0.00030653
23:36:51|0.00030653
23:36:52|0.00030654
23:36:53|0.00030654
23:36:54|0.00030654
23:36:54|0.00030655
23:36:55|0.00030653
23:36:56|0.00030653
23:36:56|0.00030653
23:36:56|0.00030653
23:36:57|0.00030653
23:36:58|0.00030655
23:37:00|0.00030653
23:37:00|0.00030652
23:37:01|0.00030652
23:37:02|0.00030651
23:37:03|0.00030655
23:37:04|0.00030655
23:37:04|0.00030654
23:37:05|0.00030651
23:37:06|0.00030655
23:37:06|0.00030655
23:37:07|0.00030655
23:37:07|0.00030655
23:37:08|0.00030655
23:37:08|0.00030655
23:37:09|0.0003065
23:37:09|0.0003065
23:37:10|0.0003062
23:37:11|0.00030649
23:37:11|0.00030649
23:37:12|0.00030618
23:37:12|0.00030618
23:37:13|0.00030618
23:37:14|0.00030618
23:37:15|0.00030611
23:37:15|0.00030646
23:37:17|0.00030646
23:37:17|0.00030646
23:37:18|0.00030646
23:37:18|0.00030646
23:37:19|0.00030646
23:37:20|0.0003061
23:37:21|0.0003061
23:37:22|0.0003061
23:37:22|0.00030642
23:37:23|0.00030642
23:37:24|0.00030642
23:37:25|0.00030642
23:37:26|0.00030642
23:37:26|0.00030642
23:37:27|0.00030642
23:37:28|0.00030642
23:37:28|0.00030642
23:37:29|0.00030642
23:37:30|0.00030624
23:37:31|0.00030624
23:37:31|0.0003064
23:37:32|0.0003064
23:37:33|0.0003064
23:37:33|0.0003065
23:37:34|0.0003065
23:37:34|0.0003065
23:37:35|0.0003065
23:37:36|0.00030655
23:37:37|0.00030655
23:37:38|0.0003065
23:37:38|0.0003065
23:37:38|0.0003065
23:37:39|0.0003065
23:37:39|0.0003065
23:37:40|0.0003065
23:37:41|0.00030624
23:37:41|0.00030624
23:37:42|0.00030624
23:37:42|0.00030649
23:37:43|0.00030649
23:37:44|0.00030629
23:37:44|0.00030629
23:37:46|0.00030648
23:37:47|0.00030648
23:37:48|0.00030648
23:37:48|0.00030631
23:37:49|0.0003062
23:37:50|0.00030626
23:37:51|0.00030626
23:37:51|0.00030627
23:37:52|0.00030627
23:37:53|0.00030628
23:37:54|0.0003063
23:37:54|0.00030627
23:37:55|0.00030627
23:37:56|0.00030627
23:37:56|0.00030627
23:37:57|0.00030627
23:37:58|0.00030627
23:37:58|0.00030627
23:37:59|0.00030626
23:38:00|0.00030626
23:38:01|0.00030627
23:38:01|0.00030627
23:38:02|0.00030627
23:38:03|0.00030626
23:38:04|0.00030626
23:38:05|0.00030626
23:38:05|0.00030626
23:38:06|0.00030626
23:38:07|0.00030627
23:38:07|0.00030627
23:38:08|0.00030627
23:38:09|0.00030625
23:38:09|0.00030625
23:38:10|0.00030626
23:38:10|0.00030622
23:38:11|0.00030622
23:38:11|0.00030626
23:38:12|0.00030626
23:38:13|0.00030626
23:38:13|0.00030626
23:38:14|0.00030626
23:38:15|0.0003061
23:38:15|0.0003061
23:38:16|0.0003061
23:38:17|0.0003061
23:38:17|0.0003061
23:38:18|0.0003061
23:38:19|0.00030612
23:38:20|0.0003061
23:38:21|0.00030602
23:38:21|0.00030608
23:38:22|0.00030608
23:38:23|0.00030605
23:38:23|0.00030605
23:38:24|0.00030605
23:38:25|0.00030605
23:38:25|0.00030609
23:38:26|0.00030609
23:38:26|0.00030605
23:38:27|0.00030605
23:38:28|0.00030605
23:38:28|0.00030609
23:38:29|0.00030605
23:38:30|0.00030605
23:38:30|0.00030608
23:38:31|0.00030602
23:38:32|0.00030602
23:38:32|0.00030602
23:38:33|0.00030602
23:38:34|0.00030602
23:38:34|0.00030604
23:38:35|0.00030604
23:38:35|0.00030604
23:38:36|0.00030604
23:38:36|0.00030604
23:38:37|0.00030604
23:38:38|0.00030604
23:38:38|0.00030604
23:38:39|0.00030604
23:38:39|0.00030604
23:38:40|0.00030605
23:38:41|0.00030604
23:38:41|0.00030604
23:38:42|0.00030604
23:38:42|0.00030605
23:38:42|0.00030604
23:38:43|0.00030604
23:38:44|0.00030604
23:38:45|0.000306
23:38:46|0.00030605
23:38:47|0.00030605
23:38:48|0.00030605
23:38:49|0.00030604
23:38:49|0.00030604
23:38:51|0.00030604
23:38:51|0.00030605
23:38:52|0.00030605
23:38:53|0.00030605
23:38:53|0.00030605
23:38:54|0.00030605
23:38:54|0.00030609
23:38:55|0.0003061
23:38:56|0.0003061
23:38:56|0.0003061
23:38:57|0.0003061
23:38:58|0.0003061
23:38:59|0.00030604
23:39:00|0.00030604
23:39:01|0.00030604
23:39:02|0.00030608
23:39:02|0.00030608
23:39:03|0.00030608
23:39:04|0.0003061
23:39:04|0.0003061
23:39:05|0.0003061
23:39:06|0.0003061
23:39:07|0.0003061
23:39:07|0.0003061
23:39:08|0.0003061
23:39:09|0.0003061
23:39:09|0.0003061
23:39:10|0.0003061
23:39:11|0.0003061
23:39:11|0.00030624
23:39:11|0.0003062
23:39:12|0.00030624
23:39:12|0.00030626
23:39:13|0.00030627
23:39:14|0.00030627
23:39:15|0.00030627
23:39:15|0.00030626
23:39:16|0.00030626
23:39:17|0.00030634
23:39:18|0.00030638
23:39:19|0.00030638
23:39:20|0.00030811
23:39:21|0.00030681
23:39:21|0.00030708
23:39:22|0.00030708
23:39:22|0.00030708
23:39:23|0.00030708
23:39:24|0.00030708
23:39:24|0.00030722
23:39:25|0.0003073
23:39:26|0.0003073
23:39:27|0.00030755
23:39:28|0.00030755
23:39:28|0.00030755
23:39:29|0.00030755
23:39:29|0.00030771
23:39:30|0.0003077
23:39:30|0.0003077
23:39:31|0.00030756
23:39:31|0.00030756
23:39:32|0.00030771
23:39:33|0.00030761
23:39:33|0.00030762
23:39:34|0.00030762
23:39:34|0.00030763
23:39:35|0.00030763
23:39:35|0.00030771
23:39:36|0.00030771
23:39:37|0.00030766
23:39:37|0.00030766
23:39:38|0.00030766
23:39:39|0.00030768
23:39:40|0.00030768
23:39:40|0.00030771
23:39:41|0.00030771
23:39:42|0.00030771
23:39:42|0.00030771
23:39:43|0.00030771
23:39:43|0.00030762
23:39:44|0.00030762
23:39:45|0.00030764
23:39:45|0.00030767
23:39:47|0.00030741
23:39:47|0.00030657
23:39:48|0.00030657
23:39:49|0.00030657
23:39:50|0.00030657
23:39:50|0.00030657
23:39:50|0.00030657
23:39:51|0.00030657
23:39:52|0.00030657
23:39:52|0.00030767
23:39:53|0.00030767
23:39:54|0.0003075
23:39:55|0.00030732
23:39:55|0.00030732
23:39:56|0.00030732
23:39:56|0.00030732
23:39:57|0.00030732
23:39:58|0.00030732
23:39:58|0.00030766
23:39:59|0.00030722
23:39:59|0.0003077
23:40:01|0.00030766
23:40:01|0.00030768
23:40:02|0.00030767
23:40:03|0.00030766
23:40:04|0.0003074
23:40:05|0.0003074
23:40:06|0.0003074
23:40:07|0.0003074
23:40:07|0.0003074
23:40:08|0.0003074
23:40:09|0.00030767
23:40:09|0.00030767
23:40:10|0.00030767
23:40:11|0.00030767
23:40:11|0.00030767
23:40:13|0.00030763
23:40:13|0.00030763
23:40:14|0.00030763
23:40:14|0.00030763
23:40:15|0.00030763
23:40:16|0.00030763
23:40:16|0.00030763
23:40:17|0.00030763
23:40:17|0.00030763
23:40:18|0.00030763
23:40:18|0.00030763
23:40:19|0.00030763
23:40:20|0.00030771
23:40:21|0.00030771
23:40:22|0.00030744
23:40:22|0.00030744
23:40:23|0.00030744
23:40:23|0.00030744
23:40:24|0.00030744
23:40:24|0.0003077
23:40:25|0.0003077
23:40:26|0.0003077
23:40:27|0.0003077
23:40:28|0.0003077
23:40:29|0.0003077
23:40:29|0.0003077
23:40:30|0.0003077
23:40:30|0.0003077
23:40:31|0.0003077
23:40:32|0.0003077
23:40:32|0.0003077
23:40:33|0.0003077
23:40:33|0.0003077
23:40:33|0.0003077
23:40:34|0.0003077
23:40:34|0.0003077
23:40:35|0.00030751
23:40:35|0.0003077
23:40:36|0.0003075
23:40:36|0.0003075
23:40:36|0.0003075
23:40:37|0.00030766
23:40:37|0.00030766
23:40:38|0.00030766
23:40:39|0.00030766
23:40:39|0.00030766
23:40:40|0.00030766
23:40:40|0.00030766
23:40:40|0.00030766
23:40:41|0.00030761
23:40:41|0.00030761
23:40:42|0.00030761
23:40:42|0.00030761
23:40:43|0.00030723
23:40:44|0.00030723
23:40:45|0.00030722
23:40:45|0.00030722
23:40:46|0.0003072
23:40:47|0.00030723
23:40:48|0.00030723
23:40:49|0.00030723
23:40:50|0.00030729
23:40:51|0.00030763
23:40:52|0.00030754
23:40:52|0.00030723
23:40:52|0.00030704
23:40:53|0.00030704
23:40:54|0.00030722
23:40:54|0.00030722
23:40:56|0.00030752
23:40:56|0.00030752
23:40:56|0.00030752
23:40:57|0.00030738
23:40:57|0.00030738
23:40:58|0.00030738
23:40:58|0.00030738
23:40:59|0.00030738
23:41:00|0.00030738
23:41:01|0.00030738
23:41:02|0.0003071
23:41:02|0.00030723
23:41:03|0.00030723
23:41:04|0.00030723
23:41:04|0.00030723
23:41:05|0.00030723
23:41:05|0.00030723
23:41:06|0.00030723
23:41:06|0.00030723
23:41:07|0.00030723
23:41:08|0.0003071
23:41:09|0.00030721
23:41:09|0.00030721
23:41:10|0.00030709
23:41:10|0.00030709
23:41:11|0.00030722
23:41:12|0.00030722
23:41:12|0.00030723
23:41:14|0.00030738
23:41:14|0.00030738
23:41:15|0.00030738
23:41:16|0.00030738
23:41:17|0.000307
23:41:18|0.000307
23:41:18|0.000307
23:41:18|0.000307
23:41:19|0.000307
23:41:20|0.000307
23:41:21|0.000307
23:41:21|0.000307
23:41:21|0.000307
23:41:22|0.000307
23:41:22|0.000307
23:41:24|0.000307
23:41:24|0.000307
23:41:25|0.000307
23:41:26|0.000307
23:41:26|0.00030711
23:41:26|0.00030711
23:41:27|0.00030711
23:41:27|0.000307
23:41:28|0.000307
23:41:28|0.000307
23:41:28|0.000307
23:41:29|0.00030765
23:41:30|0.00030765
23:41:30|0.00030752
23:41:31|0.00030752
23:41:32|0.00030721
23:41:33|0.00030724
23:41:33|0.00030737
23:41:34|0.00030737
23:41:34|0.00030737
23:41:35|0.00030765
23:41:35|0.00030765
23:41:36|0.00030765
23:41:36|0.0003073
23:41:37|0.0003073
23:41:38|0.00030734
23:41:38|0.00030734
23:41:38|0.00030734
23:41:39|0.00030739
23:41:40|0.00030739
23:41:40|0.00030748
23:41:41|0.00030748
23:41:41|0.00030748
23:41:41|0.00030748
23:41:42|0.00030748
23:41:43|0.00030748
23:41:44|0.00030723
23:41:45|0.00030723
23:41:45|0.00030745
23:41:46|0.00030745
23:41:46|0.00030745
23:41:47|0.00030745
23:41:48|0.00030742
23:41:49|0.00030742
23:41:50|0.00030742
23:41:51|0.00030723
23:41:52|0.00030723
23:41:53|0.00030742
23:41:53|0.00030742
23:41:54|0.00030706
23:41:55|0.00030706
23:41:56|0.00030723
23:41:56|0.00030723
23:41:57|0.00030723
23:41:58|0.00030723
23:41:58|0.00030723
23:41:59|0.00030723
23:42:00|0.00030723
23:42:00|0.00030723
23:42:01|0.00030723
23:42:02|0.00030723
23:42:03|0.00030723
23:42:03|0.00030723
23:42:04|0.00030723
23:42:05|0.00030723
23:42:05|0.00030723
23:42:06|0.00030703
23:42:07|0.0003072
23:42:07|0.0003072
23:42:08|0.0003072
23:42:08|0.0003072
23:42:09|0.0003072
23:42:09|0.0003072
23:42:10|0.0003072
23:42:11|0.0003072
23:42:11|0.0003072
23:42:12|0.0003072
23:42:12|0.0003072
23:42:13|0.0003072
23:42:13|0.0003072
23:42:14|0.0003072
23:42:15|0.0003072
23:42:15|0.0003072
23:42:16|0.00030702
23:42:17|0.00030702
23:42:17|0.0003071
23:42:18|0.0003071
23:42:18|0.0003071
23:42:19|0.00030746
23:42:20|0.00030746
23:42:20|0.0003071
23:42:21|0.00030723
23:42:22|0.0003072
23:42:23|0.0003072
23:42:23|0.00030702
23:42:24|0.00030702
23:42:24|0.00030703
23:42:25|0.00030703
23:42:26|0.00030703
23:42:27|0.00030703
23:42:28|0.00030703
23:42:28|0.00030701
23:42:29|0.00030701
23:42:30|0.000307
23:42:31|0.000307
23:42:32|0.000307
23:42:33|0.00030693
23:42:34|0.00030693
23:42:34|0.00030693
23:42:35|0.0003067
23:42:35|0.0003067
23:42:36|0.0003067
23:42:37|0.00030675
23:42:38|0.00030675
23:42:38|0.00030675
23:42:39|0.00030675
23:42:39|0.00030685
23:42:40|0.00030685
23:42:40|0.00030685
23:42:41|0.00030685
23:42:41|0.00030675
23:42:42|0.00030682
23:42:42|0.00030671
23:42:43|0.00030671
23:42:43|0.00030671
23:42:44|0.00030671
23:42:45|0.00030671
23:42:45|0.00030671
23:42:45|0.00030671
23:42:46|0.00030678
23:42:47|0.00030678
23:42:47|0.00030671
23:42:49|0.0003067
23:42:50|0.00030668
23:42:50|0.00030653
23:42:51|0.00030653
23:42:52|0.00030653
23:42:54|0.00030652
23:42:54|0.00030652
23:42:55|0.00030654
23:42:56|0.00030652
23:42:56|0.00030652
23:42:57|0.00030652
23:42:58|0.00030652
23:42:59|0.00030652
23:42:59|0.00030652
23:43:00|0.00030652
23:43:01|0.00030651
23:43:01|0.00030651
23:43:02|0.00030651
23:43:02|0.00030651
23:43:03|0.00030652
23:43:04|0.00030652
23:43:04|0.00030652
23:43:05|0.00030651
23:43:06|0.0003065
23:43:07|0.0003065
23:43:07|0.00030639
23:43:08|0.00030611
23:43:08|0.00030644
23:43:09|0.00030641
23:43:09|0.00030611
23:43:10|0.00030634
23:43:11|0.00030635
23:43:11|0.00030635
23:43:12|0.00030633
23:43:13|0.00030633
23:43:13|0.00030633
23:43:14|0.00030633
23:43:14|0.00030633
23:43:15|0.00030633
23:43:16|0.00030633
23:43:16|0.00030633
23:43:17|0.00030633
23:43:17|0.00030613
23:43:18|0.00030638
23:43:19|0.0003064
23:43:19|0.0003064
23:43:19|0.00030616
23:43:20|0.00030616
23:43:21|0.00030616
23:43:21|0.00030634
23:43:21|0.00030634
23:43:22|0.00030634
23:43:23|0.00030626
23:43:23|0.00030626
23:43:24|0.00030626
23:43:24|0.00030651
23:43:24|0.00030651
23:43:25|0.00030651
23:43:25|0.00030651
23:43:26|0.00030651
23:43:27|0.00030651
23:43:27|0.00030651
23:43:28|0.00030652
23:43:28|0.00030634
23:43:29|0.00030634
23:43:30|0.00030634
23:43:30|0.00030634
23:43:32|0.00030623
23:43:32|0.00030633
23:43:33|0.00030633
23:43:33|0.00030633
23:43:34|0.00030633
23:43:35|0.00030633
23:43:35|0.00030633
23:43:35|0.00030633
23:43:36|0.00030633
23:43:36|0.00030633
23:43:37|0.00030633
23:43:38|0.00030633
23:43:38|0.00030633
23:43:39|0.00030633
23:43:40|0.00030633
23:43:40|0.00030633
23:43:41|0.00030646
23:43:41|0.00030646
23:43:42|0.00030646
23:43:42|0.00030646
23:43:43|0.0003066
23:43:44|0.00030633
23:43:45|0.00030633
23:43:46|0.00030633
23:43:47|0.00030633
23:43:48|0.00030633
23:43:48|0.00030633
23:43:49|0.00030633
23:43:50|0.00030633
23:43:51|0.00030632
23:43:51|0.00030632
23:43:52|0.00030632
23:43:53|0.00030632
23:43:53|0.00030632
23:43:54|0.00030632
23:43:55|0.00030632
23:43:55|0.00030632
23:43:56|0.0003066
23:43:57|0.0003066
23:43:57|0.0003066
23:43:58|0.0003066
23:43:58|0.00030655
23:43:59|0.00030655
23:44:00|0.00030655
23:44:00|0.00030655
23:44:02|0.00030655
23:44:02|0.00030655
23:44:03|0.00030655
23:44:04|0.00030655
23:44:04|0.00030655
23:44:05|0.00030657
23:44:06|0.00030659
23:44:06|0.00030659
23:44:07|0.00030659
23:44:08|0.00030659
23:44:08|0.00030659
23:44:09|0.00030659
23:44:10|0.00030656
23:44:10|0.00030656
23:44:11|0.00030656
23:44:11|0.00030659
23:44:12|0.00030659
23:44:13|0.00030659
23:44:13|0.00030659
23:44:14|0.00030659
23:44:14|0.00030659
23:44:15|0.00030659
23:44:15|0.00030659
23:44:16|0.0003066
23:44:16|0.00030659
23:44:17|0.00030659
23:44:18|0.00030659
23:44:18|0.00030659
23:44:19|0.00030659
23:44:21|0.00030659
23:44:21|0.00030659
23:44:22|0.0003066
23:44:22|0.0003066
23:44:23|0.0003066
23:44:24|0.00030663
23:44:24|0.00030663
23:44:25|0.00030663
23:44:25|0.00030663
23:44:26|0.00030671
23:44:26|0.00030671
23:44:27|0.00030671
23:44:27|0.00030671
23:44:28|0.00030671
23:44:29|0.00030667
23:44:29|0.00030667
23:44:29|0.00030668
23:44:30|0.00030668
23:44:30|0.00030668
23:44:31|0.00030668
23:44:32|0.00030668
23:44:33|0.00030666
23:44:34|0.00030633
23:44:34|0.00030633
23:44:34|0.00030633
23:44:35|0.00030698
23:44:35|0.00030698
23:44:36|0.00030662
23:44:36|0.00030662
23:44:37|0.00030697
23:44:38|0.00030663
23:44:39|0.00030663
23:44:39|0.00030663
23:44:39|0.00030663
23:44:40|0.00030663
23:44:41|0.00030663
23:44:41|0.00030663
23:44:42|0.00030663
23:44:43|0.00030663
23:44:44|0.00030663
23:44:44|0.00030663
23:44:44|0.00030663
23:44:45|0.00030635
23:44:45|0.00030635
23:44:46|0.00030635
23:44:47|0.00030662
23:44:48|0.00030662
23:44:48|0.00030662
23:44:49|0.00030662
23:44:50|0.00030635
23:44:50|0.00030635
23:44:51|0.00030635
23:44:51|0.00030635
23:44:53|0.00030635
23:44:54|0.00030635
23:44:55|0.00030641
23:44:55|0.00030661
23:44:57|0.00030667
23:44:57|0.00030673
23:44:58|0.00030668
23:44:59|0.0003067
23:45:00|0.00030673
23:45:01|0.00030635
23:45:02|0.00030696
23:45:03|0.00030696
23:45:03|0.0003067
23:45:04|0.0003067
23:45:04|0.00030639
23:45:05|0.00030669
23:45:06|0.00030671
23:45:06|0.00030667
23:45:07|0.00030667
23:45:08|0.00030667
23:45:08|0.00030695
23:45:09|0.00030695
23:45:10|0.00030695
23:45:10|0.00030695
23:45:10|0.00030695
23:45:11|0.00030668
23:45:12|0.00030668
23:45:12|0.00030668
23:45:13|0.00030668
23:45:13|0.00030668
23:45:14|0.00030668
23:45:14|0.00030667
23:45:14|0.00030667
23:45:15|0.00030667
23:45:15|0.00030667
23:45:16|0.00030667
23:45:16|0.00030699
23:45:17|0.00030699
23:45:18|0.00030699
23:45:18|0.00030698
23:45:19|0.00030698
23:45:19|0.00030698
23:45:20|0.00030698
23:45:20|0.00030668
23:45:20|0.00030668
23:45:21|0.00030698
23:45:21|0.00030668
23:45:22|0.00030668
23:45:23|0.00030668
23:45:23|0.00030668
23:45:24|0.00030668
23:45:24|0.00030668
23:45:26|0.00030668
23:45:26|0.00030668
23:45:27|0.00030668
23:45:27|0.00030698
23:45:28|0.00030698
23:45:29|0.00030698
23:45:29|0.00030664
23:45:30|0.00030664
23:45:31|0.00030697
23:45:31|0.00030697
23:45:32|0.00030697
23:45:33|0.00030697
23:45:34|0.00030668
23:45:35|0.00030668
23:45:35|0.00030668
23:45:36|0.00030668
23:45:37|0.00030695
23:45:38|0.00030695
23:45:38|0.00030667
23:45:39|0.00030667
23:45:40|0.00030667
23:45:41|0.00030667
23:45:41|0.00030637
23:45:42|0.00030637
23:45:42|0.00030662
23:45:43|0.00030662
23:45:44|0.0003066
23:45:45|0.0003066
23:45:46|0.0003066
23:45:47|0.00030655
23:45:47|0.00030655
23:45:48|0.00030655
23:45:49|0.00030655
23:45:50|0.00030641
23:45:51|0.00030667
23:45:52|0.00030655
23:45:52|0.00030655
23:45:53|0.00030655
23:45:55|0.00030656
23:45:55|0.00030656
23:45:56|0.00030636
23:45:56|0.00030636
23:45:58|0.00030655
23:45:58|0.00030653
23:45:59|0.00030653
23:46:00|0.00030653
23:46:01|0.00030653
23:46:02|0.00030651
23:46:02|0.00030651
23:46:03|0.00030651
23:46:04|0.00030651
23:46:04|0.00030651
23:46:05|0.00030651
23:46:06|0.00030654
23:46:07|0.00030651
23:46:08|0.00030651
23:46:08|0.00030651
23:46:09|0.00030651
23:46:10|0.00030651
23:46:10|0.00030651
23:46:11|0.00030652
23:46:11|0.00030651
23:46:12|0.00030651
23:46:13|0.00030651
23:46:14|0.00030651
23:46:15|0.00030651
23:46:15|0.00030651
23:46:16|0.00030651
23:46:16|0.00030636
23:46:17|0.00030651
23:46:18|0.00030651
23:46:18|0.00030651
23:46:19|0.00030651
23:46:20|0.00030651
23:46:21|0.00030637
23:46:21|0.00030637
23:46:22|0.00030637
23:46:23|0.00030618
23:46:24|0.00030637
23:46:25|0.00030637
23:46:26|0.00030637
23:46:27|0.00030637
23:46:27|0.00030637
23:46:28|0.00030637
23:46:28|0.00030637
23:46:29|0.00030637
23:46:30|0.00030637
23:46:31|0.00030637
23:46:32|0.00030637
23:46:33|0.00030637
23:46:34|0.00030637
23:46:35|0.00030637
23:46:37|0.00030637
23:46:37|0.00030637
23:46:39|0.00030637
23:46:40|0.00030636
23:46:41|0.00030637
23:46:41|0.00030635
23:46:42|0.00030635
23:46:43|0.00030635
23:46:44|0.00030635
23:46:44|0.00030628
23:46:45|0.00030618
23:46:47|0.00030618
23:46:48|0.00030621
23:46:48|0.00030621
23:46:49|0.00030621
23:46:51|0.00030621
23:46:52|0.00030621
23:46:52|0.0003062
23:46:53|0.0003062
23:46:54|0.0003062
23:46:55|0.00030619
23:46:55|0.00030619
23:46:56|0.00030618
23:46:57|0.00030618
23:46:57|0.0003062
23:46:58|0.0003062
23:46:59|0.0003062
23:47:00|0.00030618
23:47:01|0.0003062
23:47:02|0.0003062
23:47:03|0.0003062
23:47:04|0.0003062
23:47:05|0.0003062
23:47:06|0.00030619
23:47:07|0.0003062
23:47:07|0.0003062
23:47:08|0.0003062
23:47:09|0.0003062
23:47:10|0.0003062
23:47:11|0.0003062
23:47:11|0.0003062
23:47:12|0.0003062
23:47:13|0.0003062
23:47:13|0.0003062
23:47:14|0.0003062
23:47:14|0.0003062
23:47:15|0.0003062
23:47:15|0.0003062
23:47:16|0.0003062
23:47:17|0.0003062
23:47:17|0.00030619
23:47:18|0.00030618
23:47:18|0.00030618
23:47:19|0.00030618
23:47:20|0.00030618
23:47:21|0.00030618
23:47:22|0.0003062
23:47:22|0.0003062
23:47:23|0.0003062
23:47:24|0.0003062
23:47:24|0.0003062
23:47:25|0.0003062
23:47:25|0.00030621
23:47:26|0.00030621
23:47:26|0.00030619
23:47:28|0.00030619
23:47:29|0.00030619
23:47:29|0.0003062
23:47:31|0.00030618
23:47:31|0.00030618
23:47:32|0.00030618
23:47:32|0.00030618
23:47:33|0.00030618
23:47:34|0.00030618
23:47:35|0.00030625
23:47:36|0.00030625
23:47:36|0.00030625
23:47:37|0.00030625
23:47:37|0.00030625
23:47:38|0.0003062
23:47:39|0.0003062
23:47:40|0.00030619
23:47:40|0.00030619
23:47:40|0.00030619
23:47:41|0.00030618
23:47:41|0.00030625
23:47:42|0.00030624
23:47:43|0.00030624
23:47:43|0.00030624
23:47:44|0.00030624
23:47:44|0.00030619
23:47:45|0.00030619
23:47:46|0.00030619
23:47:46|0.0003062
23:47:47|0.0003062
23:47:48|0.00030635
23:47:49|0.00030635
23:47:50|0.00030659
23:47:50|0.00030659
23:47:51|0.00030658
23:47:52|0.0003062
23:47:52|0.0003062
23:47:54|0.0003062
23:47:54|0.0003062
23:47:56|0.0003062
23:47:56|0.00030659
23:47:57|0.00030659
23:47:57|0.00030659
23:47:58|0.00030659
23:47:59|0.00030659
23:47:59|0.00030659
23:48:00|0.00030659
23:48:01|0.00030659
23:48:02|0.00030659
23:48:02|0.00030659
23:48:03|0.0003065
23:48:04|0.00030653
23:48:04|0.00030653
23:48:05|0.00030653
23:48:06|0.00030653
23:48:06|0.00030653
23:48:07|0.00030653
23:48:07|0.00030653
23:48:09|0.00030653
23:48:10|0.00030653
23:48:10|0.00030636
23:48:11|0.00030636
23:48:11|0.00030636
23:48:12|0.00030653
23:48:12|0.00030653
23:48:13|0.00030653
23:48:14|0.00030653
23:48:14|0.00030653
23:48:15|0.00030654
23:48:16|0.00030659
23:48:16|0.00030659
23:48:17|0.00030659
23:48:17|0.00030659
23:48:18|0.00030659
23:48:18|0.00030659
23:48:19|0.00030659
23:48:20|0.00030654
23:48:20|0.00030654
23:48:21|0.00030639
23:48:22|0.00030639
23:48:22|0.00030639
23:48:23|0.00030639
23:48:23|0.00030639
23:48:24|0.00030639
23:48:24|0.00030639
23:48:25|0.00030639
23:48:25|0.00030639
23:48:26|0.00030658
23:48:27|0.00030658
23:48:27|0.00030658
23:48:28|0.00030658
23:48:29|0.00030658
23:48:30|0.00030658
23:48:31|0.00030658
23:48:32|0.00030658
23:48:32|0.00030658
23:48:33|0.00030658
23:48:34|0.00030658
23:48:35|0.00030658
23:48:36|0.00030705
23:48:36|0.00030648
23:48:37|0.00030648
23:48:38|0.00030648
23:48:38|0.00030648
23:48:39|0.00030648
23:48:40|0.00030648
23:48:40|0.00030645
23:48:41|0.00030702
23:48:42|0.00030648
23:48:42|0.00030648
23:48:43|0.00030646
23:48:44|0.00030646
23:48:45|0.00030646
23:48:45|0.00030646
23:48:46|0.00030656
23:48:47|0.00030652
23:48:48|0.00030652
23:48:48|0.00030652
23:48:49|0.00030652
23:48:50|0.00030652
23:48:51|0.00030645
23:48:51|0.0003066
23:48:52|0.0003066
23:48:53|0.0003066
23:48:53|0.0003066
23:48:54|0.0003066
23:48:55|0.0003066
23:48:56|0.0003066
23:48:56|0.0003066
23:48:56|0.00030638
23:48:57|0.00030638
23:48:58|0.00030659
23:48:58|0.00030645
23:49:00|0.00030645
23:49:00|0.00030638
23:49:01|0.00030638
23:49:02|0.00030645
23:49:02|0.00030645
23:49:03|0.00030645
23:49:04|0.00030645
23:49:05|0.00030645
23:49:06|0.00030645
23:49:07|0.00030645
23:49:07|0.00030638
23:49:07|0.00030638
23:49:08|0.00030638
23:49:09|0.00030638
23:49:09|0.00030638
23:49:10|0.00030638
23:49:11|0.00030638
23:49:12|0.00030638
23:49:12|0.00030638
23:49:13|0.00030638
23:49:13|0.00030637
23:49:14|0.00030635
23:49:14|0.00030635
23:49:15|0.00030635
23:49:15|0.00030625
23:49:16|0.00030625
23:49:17|0.0003062
23:49:17|0.00030624
23:49:18|0.00030624
23:49:19|0.0003062
23:49:20|0.00030619
23:49:20|0.00030619
23:49:21|0.00030619
23:49:22|0.0003062
23:49:23|0.0003062
23:49:24|0.0003062
23:49:24|0.0003062
23:49:25|0.0003062
23:49:26|0.0003062
23:49:26|0.0003062
23:49:27|0.0003062
23:49:27|0.0003062
23:49:28|0.0003062
23:49:29|0.0003062
23:49:29|0.0003062
23:49:30|0.00030635
23:49:30|0.00030635
23:49:31|0.00030635
23:49:32|0.00030635
23:49:32|0.00030635
23:49:33|0.00030635
23:49:34|0.00030635
23:49:34|0.00030635
23:49:35|0.00030635
23:49:35|0.00030635
23:49:36|0.00030618
23:49:37|0.00030618
23:49:37|0.00030618
23:49:38|0.00030618
23:49:38|0.00030619
23:49:39|0.00030618
23:49:39|0.00030619
23:49:40|0.00030619
23:49:40|0.00030619
23:49:41|0.00030619
23:49:42|0.00030619
23:49:43|0.00030618
23:49:43|0.00030618
23:49:44|0.00030618
23:49:44|0.00030618
23:49:45|0.00030618
23:49:46|0.00030618
23:49:47|0.00030618
23:49:48|0.00030619
23:49:48|0.00030618
23:49:49|0.00030618
23:49:50|0.00030618
23:49:51|0.00030618
23:49:51|0.00030618
23:49:52|0.00030618
23:49:53|0.00030617
23:49:53|0.00030617
23:49:54|0.00030617
23:49:55|0.00030615
23:49:56|0.00030615
23:49:56|0.00030615
23:49:57|0.00030615
23:49:58|0.00030615
23:49:58|0.00030615
23:49:59|0.00030612
23:49:59|0.00030612
23:50:00|0.00030612
23:50:00|0.00030612
23:50:02|0.00030612
23:50:02|0.00030611
23:50:03|0.00030611
23:50:04|0.00030611
23:50:04|0.0003061
23:50:05|0.0003061
23:50:06|0.0003061
23:50:06|0.0003061
23:50:07|0.0003061
23:50:07|0.0003061
23:50:08|0.0003061
23:50:08|0.0003061
23:50:09|0.0003061
23:50:10|0.0003061
23:50:10|0.0003061
23:50:11|0.00030611
23:50:11|0.00030611
23:50:12|0.00030611
23:50:12|0.00030611
23:50:12|0.00030611
23:50:13|0.00030611
23:50:14|0.00030611
23:50:15|0.00030611
23:50:15|0.00030611
23:50:16|0.0003061
23:50:16|0.0003061
23:50:16|0.0003061
23:50:17|0.0003061
23:50:17|0.0003061
23:50:18|0.0003061
23:50:18|0.0003061
23:50:19|0.0003061
23:50:19|0.0003061
23:50:20|0.0003061
23:50:21|0.0003061
23:50:21|0.0003061
23:50:21|0.0003061
23:50:22|0.0003061
23:50:22|0.0003061
23:50:23|0.0003061
23:50:24|0.00030611
23:50:25|0.00030607
23:50:25|0.00030607
23:50:26|0.00030601
23:50:27|0.00030601
23:50:28|0.00030601
23:50:28|0.00030601
23:50:29|0.00030602
23:50:30|0.00030602
23:50:31|0.00030602
23:50:31|0.00030602
23:50:32|0.00030602
23:50:33|0.00030602
23:50:33|0.00030601
23:50:33|0.00030601
23:50:34|0.00030601
23:50:35|0.00030601
23:50:36|0.000306
23:50:36|0.00030601
23:50:37|0.000306
23:50:37|0.000306
23:50:38|0.000306
23:50:39|0.000306
23:50:39|0.000306
23:50:40|0.000306
23:50:41|0.000306
23:50:41|0.000306
23:50:42|0.000306
23:50:42|0.00030599
23:50:43|0.00030599
23:50:43|0.00030599
23:50:45|0.00030599
23:50:45|0.00030599
23:50:46|0.00030599
23:50:46|0.00030599
23:50:48|0.00030599
23:50:48|0.00030599
23:50:48|0.00030599
23:50:49|0.00030599
23:50:50|0.00030599
23:50:51|0.00030599
23:50:51|0.00030599
23:50:52|0.00030599
23:50:52|0.00030599
23:50:53|0.00030598
23:50:54|0.00030598
23:50:54|0.00030594
23:50:55|0.00030594
23:50:55|0.00030594
23:50:56|0.00030594
23:50:57|0.00030594
23:50:57|0.00030594
23:50:58|0.00030594
23:50:58|0.00030594
23:50:58|0.00030594
23:50:59|0.00030594
23:51:00|0.00030594
23:51:00|0.00030594
23:51:01|0.00030594
23:51:02|0.00030594
23:51:02|0.00030594
23:51:03|0.00030592
23:51:03|0.00030592
23:51:04|0.00030592
23:51:05|0.00030592
23:51:06|0.00030592
23:51:08|0.00030592
23:51:09|0.00030592
23:51:09|0.00030592
23:51:10|0.00030592
23:51:11|0.00030597
23:51:11|0.00030595
23:51:12|0.00030598
23:51:13|0.00030598
23:51:13|0.00030598
23:51:13|0.00030597
23:51:14|0.00030597
23:51:15|0.00030597
23:51:16|0.00030597
23:51:16|0.00030597
23:51:17|0.00030597
23:51:17|0.00030598
23:51:18|0.00030597
23:51:18|0.00030597
23:51:19|0.0003058
23:51:19|0.00030599
23:51:20|0.00030597
23:51:20|0.00030594
23:51:21|0.00030575
23:51:21|0.00030575
23:51:22|0.00030575
23:51:23|0.00030575
23:51:23|0.00030575
23:51:23|0.00030575
23:51:24|0.00030575
23:51:24|0.00030575
23:51:25|0.00030584
23:51:27|0.00030585
23:51:28|0.00030585
23:51:28|0.00030585
23:51:29|0.00030585
23:51:30|0.0003058
23:51:31|0.0003058
23:51:32|0.00030582
23:51:33|0.00030581
23:51:33|0.00030581
23:51:34|0.00030581
23:51:34|0.00030581
23:51:35|0.00030581
23:51:35|0.00030587
23:51:35|0.00030587
23:51:36|0.00030581
23:51:37|0.0003058
23:51:38|0.0003058
23:51:38|0.0003058
23:51:39|0.00030588
23:51:40|0.00030588
23:51:41|0.00030588
23:51:41|0.00030588
23:51:42|0.00030588
23:51:43|0.00030588
23:51:43|0.00030588
23:51:44|0.00030588
23:51:45|0.00030588
23:51:46|0.00030588
23:51:46|0.00030588
23:51:48|0.00030588
23:51:48|0.00030588
23:51:48|0.00030588
23:51:49|0.00030588
23:51:50|0.00030588
23:51:50|0.00030587
23:51:51|0.00030587
23:51:52|0.00030587
23:51:52|0.00030587
23:51:53|0.0003058
23:51:54|0.0003058
23:51:55|0.0003058
23:51:56|0.0003058
23:51:56|0.0003058
23:51:57|0.0003058
23:51:57|0.0003058
23:51:59|0.0003058
23:51:59|0.0003058
23:52:00|0.00030581
23:52:01|0.0003058
23:52:01|0.0003058
23:52:02|0.00030575
23:52:03|0.0003058
23:52:04|0.0003058
23:52:05|0.0003058
23:52:06|0.0003058
23:52:06|0.00030586
23:52:07|0.00030586
23:52:07|0.00030586
23:52:08|0.00030568
23:52:09|0.00030568
23:52:10|0.00030568
23:52:10|0.00030568
23:52:10|0.00030559
23:52:11|0.00030559
23:52:12|0.00030586
23:52:12|0.00030586
23:52:13|0.00030586
23:52:13|0.00030586
23:52:14|0.00030587
23:52:14|0.00030559
23:52:15|0.00030586
23:52:16|0.00030586
23:52:17|0.00030586
23:52:17|0.00030586
23:52:18|0.00030586
23:52:19|0.00030586
23:52:20|0.00030562
23:52:20|0.00030562
23:52:21|0.00030562
23:52:22|0.00030562
23:52:23|0.00030562
23:52:23|0.00030562
23:52:24|0.00030561
23:52:25|0.00030561
23:52:26|0.00030561
23:52:26|0.00030561
23:52:27|0.0003057
23:52:28|0.00030563
23:52:29|0.00030563
23:52:30|0.00030585
23:52:30|0.00030585
23:52:31|0.00030585
23:52:32|0.00030584
23:52:32|0.00030584
23:52:33|0.00030584
23:52:34|0.00030584
23:52:34|0.00030584
23:52:35|0.00030584
23:52:35|0.00030571
23:52:36|0.00030571
23:52:37|0.00030571
23:52:37|0.00030571
23:52:38|0.00030575
23:52:38|0.00030575
23:52:39|0.00030575
23:52:39|0.00030575
23:52:39|0.00030575
23:52:40|0.00030575
23:52:40|0.00030575
23:52:41|0.00030583
23:52:42|0.00030583
23:52:42|0.00030584
23:52:43|0.00030584
23:52:43|0.00030584
23:52:44|0.00030584
23:52:45|0.00030584
23:52:45|0.00030583
23:52:47|0.00030572
23:52:47|0.00030572
23:52:48|0.00030575
23:52:49|0.00030575
23:52:50|0.00030575
23:52:51|0.00030563
23:52:52|0.00030563
23:52:52|0.00030573
23:52:53|0.00030573
23:52:53|0.00030573
23:52:54|0.00030563
23:52:55|0.00030573
23:52:55|0.00030573
23:52:56|0.00030573
23:52:57|0.00030573
23:52:58|0.00030575
23:52:59|0.00030575
23:53:00|0.00030573
23:53:00|0.00030566
23:53:01|0.00030566
23:53:02|0.00030566
23:53:03|0.00030566
23:53:03|0.00030565
23:53:03|0.00030565
23:53:04|0.00030562
23:53:05|0.00030562
23:53:05|0.00030562
23:53:06|0.00030562
23:53:07|0.00030562
23:53:07|0.00030562
23:53:08|0.00030561
23:53:09|0.00030561
23:53:09|0.00030561
23:53:10|0.00030561
23:53:11|0.00030561
23:53:11|0.00030561
23:53:12|0.00030548
23:53:12|0.00030548
23:53:13|0.00030548
23:53:13|0.00030548
23:53:14|0.0003056
23:53:14|0.0003056
23:53:15|0.0003056
23:53:16|0.0003056
23:53:16|0.0003056
23:53:17|0.00030543
23:53:18|0.00030543
23:53:18|0.00030543
23:53:19|0.00030543
23:53:19|0.00030543
23:53:20|0.00030559
23:53:21|0.00030543
23:53:21|0.00030542
23:53:22|0.00030542
23:53:23|0.00030541
23:53:23|0.00030541
23:53:24|0.00030522
23:53:24|0.00030522
23:53:25|0.0003054
23:53:26|0.0003054
23:53:27|0.00030525
23:53:28|0.000305
23:53:29|0.00030536
23:53:30|0.00030536
23:53:31|0.00030525
23:53:32|0.00030525
23:53:33|0.00030537
23:53:34|0.00030525
23:53:34|0.00030525
23:53:35|0.00030525
23:53:35|0.00030522
23:53:36|0.00030525
23:53:37|0.00030525
23:53:37|0.00030537
23:53:38|0.00030537
23:53:38|0.00030537
23:53:39|0.00030537
23:53:39|0.00030537
23:53:40|0.00030537
23:53:40|0.00030537
23:53:41|0.00030537
23:53:42|0.00030537
23:53:42|0.00030537
23:53:43|0.00030537
23:53:44|0.00030537
23:53:44|0.00030506
23:53:45|0.00030537
23:53:45|0.00030537
23:53:46|0.00030537
23:53:47|0.00030537
23:53:48|0.00030537
23:53:49|0.00030537
23:53:50|0.0003053
23:53:51|0.0003053
23:53:52|0.0003053
23:53:53|0.0003053
23:53:53|0.00030535
23:53:55|0.00030535
23:53:55|0.0003053
23:53:56|0.00030531
23:53:57|0.00030531
23:53:58|0.00030535
23:53:59|0.00030501
23:54:00|0.00030501
23:54:00|0.00030501
23:54:02|0.00030531
23:54:03|0.00030531
23:54:03|0.00030531
23:54:04|0.00030531
23:54:05|0.00030531
23:54:05|0.00030531
23:54:06|0.00030522
23:54:07|0.00030522
23:54:07|0.00030522
23:54:08|0.0003053
23:54:09|0.00030525
23:54:10|0.00030525
23:54:10|0.00030524
23:54:11|0.00030513
23:54:12|0.00030513
23:54:12|0.00030512
23:54:12|0.00030512
23:54:13|0.00030512
23:54:14|0.00030502
23:54:15|0.00030524
23:54:15|0.00030524
23:54:16|0.00030524
23:54:16|0.00030502
23:54:17|0.00030502
23:54:18|0.00030502
23:54:18|0.00030506
23:54:18|0.00030519
23:54:19|0.00030502
23:54:19|0.00030502
23:54:20|0.00030502
23:54:21|0.00030502
23:54:21|0.00030502
23:54:22|0.000305
23:54:23|0.000305
23:54:24|0.000305
23:54:25|0.000305
23:54:25|0.00030502
23:54:26|0.000305
23:54:27|0.00030502
23:54:27|0.00030513
23:54:28|0.00030513
23:54:29|0.00030501
23:54:29|0.00030502
23:54:30|0.00030529
23:54:30|0.00030502
23:54:31|0.00030502
23:54:32|0.00030502
23:54:33|0.00030502
23:54:33|0.00030501
23:54:33|0.00030501
23:54:34|0.00030501
23:54:35|0.00030501
23:54:36|0.00030501
23:54:36|0.00030502
23:54:37|0.00030528
23:54:38|0.00030528
23:54:38|0.00030529
23:54:39|0.00030529
23:54:39|0.00030503
23:54:40|0.00030503
23:54:41|0.00030503
23:54:41|0.00030503
23:54:41|0.00030503
23:54:42|0.00030503
23:54:43|0.00030503
23:54:43|0.00030503
23:54:44|0.00030503
23:54:44|0.00030502
23:54:45|0.00030502
23:54:45|0.00030502
23:54:46|0.00030502
23:54:46|0.00030502
23:54:47|0.00030502
23:54:48|0.0003052
23:54:49|0.00030502
23:54:51|0.00030502
23:54:51|0.00030501
23:54:52|0.00030502
23:54:53|0.00030502
23:54:54|0.00030503
23:54:55|0.00030504
23:54:56|0.00030504
23:54:56|0.00030531
23:54:57|0.00030531
23:54:57|0.00030531
23:54:58|0.0003053
23:54:59|0.00030514
23:55:00|0.00030514
23:55:01|0.00030526
23:55:02|0.00030526
23:55:03|0.00030524
23:55:03|0.00030523
23:55:05|0.00030523
23:55:05|0.00030523
23:55:06|0.00030523
23:55:07|0.00030512
23:55:07|0.00030512
23:55:07|0.00030512
23:55:08|0.00030517
23:55:09|0.00030517
23:55:09|0.00030517
23:55:10|0.00030517
23:55:10|0.00030511
23:55:11|0.00030511
23:55:12|0.00030511
23:55:13|0.00030512
23:55:14|0.00030512
23:55:14|0.00030512
23:55:15|0.00030512
23:55:15|0.00030512
23:55:16|0.00030512
23:55:16|0.00030512
23:55:17|0.00030512
23:55:17|0.00030504
23:55:18|0.00030504
23:55:19|0.00030504
23:55:20|0.00030504
23:55:20|0.00030504
23:55:21|0.00030504
23:55:21|0.0003051
23:55:22|0.0003051
23:55:22|0.0003051
23:55:23|0.00030511
23:55:23|0.00030511
23:55:24|0.00030511
23:55:24|0.00030512
23:55:24|0.0003052
23:55:25|0.0003051
23:55:25|0.0003051
23:55:26|0.00030529
23:55:26|0.00030516
23:55:26|0.00030516
23:55:27|0.00030529
23:55:28|0.00030529
23:55:29|0.0003053
23:55:29|0.0003053
23:55:30|0.0003053
23:55:31|0.0003053
23:55:32|0.0003053
23:55:32|0.0003053
23:55:33|0.0003053
23:55:33|0.0003053
23:55:33|0.0003053
23:55:35|0.0003053
23:55:35|0.0003053
23:55:36|0.0003053
23:55:36|0.0003054
23:55:37|0.0003054
23:55:38|0.0003054
23:55:39|0.0003054
23:55:39|0.0003054
23:55:39|0.0003054
23:55:40|0.0003054
23:55:41|0.0003068
23:55:41|0.0003068
23:55:41|0.0003068
23:55:42|0.0003068
23:55:43|0.0003068
23:55:43|0.0003068
23:55:43|0.0003068
23:55:44|0.0003068
23:55:44|0.0003068
23:55:44|0.0003068
23:55:45|0.0003068
23:55:46|0.00030574
23:55:46|0.00030624
23:55:47|0.00030624
23:55:47|0.00030624
23:55:48|0.00030624
23:55:49|0.00030624
23:55:49|0.00030694
23:55:49|0.00030694
23:55:51|0.00030694
23:55:51|0.00030694
23:55:52|0.00030694
23:55:53|0.00030694
23:55:53|0.00030694
23:55:53|0.00030694
23:55:54|0.00030694
23:55:54|0.00030612
23:55:54|0.00030612
23:55:55|0.00030612
23:55:55|0.00030612
23:55:57|0.00030612
23:55:57|0.00030611
23:55:57|0.00030611
23:55:58|0.00030611
23:55:58|0.00030611
23:55:59|0.00030611
23:55:59|0.00030611
23:56:01|0.00030611
23:56:01|0.00030611
23:56:02|0.00030666
23:56:03|0.00030666
23:56:04|0.00030525
23:56:05|0.00030576
23:56:05|0.00030593
23:56:07|0.00030593
23:56:07|0.00030593
23:56:08|0.00030593
23:56:08|0.00030593
23:56:09|0.00030543
23:56:11|0.00030543
23:56:12|0.00030543
23:56:12|0.00030543
23:56:13|0.00030543
23:56:14|0.00030543
23:56:15|0.00030586
23:56:15|0.00030584
23:56:16|0.00030584
23:56:17|0.00030584
23:56:17|0.00030584
23:56:18|0.00030584
23:56:19|0.00030584
23:56:19|0.00030583
23:56:20|0.000305
23:56:20|0.00030576
23:56:21|0.00030576
23:56:22|0.00030576
23:56:24|0.0003055
23:56:24|0.0003055
23:56:25|0.0003055
23:56:25|0.0003055
23:56:25|0.0003055
23:56:26|0.00030503
23:56:27|0.00030503
23:56:27|0.00030503
23:56:28|0.00030542
23:56:28|0.00030542
23:56:29|0.00030542
23:56:30|0.00030542
23:56:30|0.00030542
23:56:31|0.00030542
23:56:31|0.00030542
23:56:32|0.00030503
23:56:32|0.00030503
23:56:33|0.00030503
23:56:33|0.00030526
23:56:33|0.00030526
23:56:34|0.00030526
23:56:34|0.00030598
23:56:35|0.00030507
23:56:36|0.00030549
23:56:36|0.00030549
23:56:37|0.00030549
23:56:38|0.00030549
23:56:39|0.00030549
23:56:39|0.00030549
23:56:39|0.00030549
23:56:40|0.00030549
23:56:40|0.00030545
23:56:41|0.00030545
23:56:41|0.00030539
23:56:42|0.0003054
23:56:43|0.0003054
23:56:43|0.00030549
23:56:43|0.00030549
23:56:44|0.00030549
23:56:45|0.00030549
23:56:45|0.00030525
23:56:46|0.00030525
23:56:46|0.00030525
23:56:47|0.00030598
23:56:47|0.00030531
23:56:48|0.00030532
23:56:49|0.00030532
23:56:50|0.0003054
23:56:51|0.00030538
23:56:51|0.00030524
23:56:52|0.00030524
23:56:52|0.00030524
23:56:53|0.00030524
23:56:54|0.00030524
23:56:54|0.00030524
23:56:55|0.00030524
23:56:55|0.00030524
23:56:56|0.00030524
23:56:56|0.00030549
23:56:57|0.00030549
23:56:58|0.00030549
23:56:58|0.00030549
23:56:59|0.00030549
23:56:59|0.00030549
23:57:00|0.00030549
23:57:01|0.00030557
23:57:01|0.0003056
23:57:02|0.00030561
23:57:03|0.00030562
23:57:03|0.00030563
23:57:04|0.00030563
23:57:05|0.00030563
23:57:05|0.00030565
23:57:06|0.00030565
23:57:06|0.00030587
23:57:07|0.00030587
23:57:07|0.00030587
23:57:08|0.00030566
23:57:08|0.00030565
23:57:09|0.00030565
23:57:10|0.00030565
23:57:11|0.00030565
23:57:11|0.00030565
23:57:12|0.00030565
23:57:13|0.00030545
23:57:13|0.00030548
23:57:14|0.00030548
23:57:15|0.00030548
23:57:15|0.0003056
23:57:16|0.0003056
23:57:16|0.0003056
23:57:17|0.00030561
23:57:18|0.00030545
23:57:18|0.00030545
23:57:19|0.00030558
23:57:20|0.00030558
23:57:21|0.00030558
23:57:23|0.00030544
23:57:23|0.00030544
23:57:24|0.00030544
23:57:25|0.00030525
23:57:25|0.00030544
23:57:26|0.00030544
23:57:27|0.00030544
23:57:28|0.00030525
23:57:29|0.00030525
23:57:29|0.00030525
23:57:30|0.00030544
23:57:30|0.00030525
23:57:31|0.00030524
23:57:32|0.00030524
23:57:32|0.00030524
23:57:33|0.00030524
23:57:34|0.00030524
23:57:35|0.00030524
23:57:35|0.00030524
23:57:36|0.00030542
23:57:37|0.00030542
23:57:38|0.00030542
23:57:38|0.00030543
23:57:39|0.00030542
23:57:39|0.00030542
23:57:39|0.00030505
23:57:40|0.00030565
23:57:41|0.00030565
23:57:41|0.00030565
23:57:42|0.00030565
23:57:43|0.00030513
23:57:43|0.000306
23:57:43|0.000306
23:57:44|0.000306
23:57:44|0.000306
23:57:45|0.000306
23:57:45|0.000306
23:57:46|0.000306
23:57:47|0.000306
23:57:48|0.00030541
23:57:49|0.00030597
23:57:49|0.00030597
23:57:50|0.00030597
23:57:51|0.00030597
23:57:52|0.00030597
23:57:52|0.00030524
23:57:53|0.00030567
23:57:54|0.00030567
23:57:55|0.00030567
23:57:55|0.00030567
23:57:55|0.00030509
23:57:56|0.00030525
23:57:56|0.00030526
23:57:57|0.00030501
23:57:58|0.00030502
23:57:59|0.00030501
23:58:00|0.00030642
23:58:01|0.000306
23:58:02|0.000306
23:58:03|0.00030531
23:58:04|0.00030531
23:58:04|0.00030548
23:58:05|0.00030548
23:58:06|0.00030525
23:58:07|0.00030525
23:58:07|0.00030525
23:58:08|0.00030525
23:58:08|0.00030525
23:58:09|0.00030525
23:58:09|0.00030525
23:58:10|0.00030525
23:58:11|0.00030553
23:58:12|0.00030553
23:58:12|0.00030553
23:58:13|0.00030524
23:58:14|0.0003051
23:58:15|0.0003051
23:58:15|0.0003051
23:58:17|0.0003051
23:58:17|0.0003052
23:58:18|0.0003052
23:58:19|0.0003052
23:58:20|0.00030524
23:58:21|0.00030524
23:58:22|0.00030524
23:58:22|0.00030524
23:58:23|0.00030525
23:58:24|0.00030502
23:58:25|0.00030502
23:58:25|0.00030502
23:58:26|0.00030502
23:58:26|0.00030502
23:58:27|0.00030502
23:58:28|0.00030502
23:58:28|0.00030502
23:58:29|0.00030502
23:58:29|0.00030502
23:58:30|0.00030502
23:58:31|0.00030502
23:58:31|0.00030502
23:58:32|0.00030502
23:58:33|0.000305
23:58:33|0.000305
23:58:34|0.000305
23:58:34|0.000305
23:58:35|0.000305
23:58:36|0.00030502
23:58:37|0.00030502
23:58:37|0.00030502
23:58:38|0.00030502
23:58:39|0.00030502
23:58:39|0.00030502
23:58:40|0.00030502
23:58:41|0.00030502
23:58:41|0.0003052
23:58:42|0.0003052
23:58:43|0.0003052
23:58:43|0.00030502
23:58:43|0.00030502
23:58:44|0.00030502
23:58:45|0.00030502
23:58:45|0.00030502
23:58:46|0.000305
23:58:46|0.000305
23:58:47|0.000305
23:58:48|0.000305
23:58:48|0.000305
23:58:49|0.00030506
23:58:50|0.00030506
23:58:50|0.000305
23:58:51|0.000305
23:58:52|0.000305
23:58:53|0.000305
23:58:54|0.00030501
23:58:55|0.00030502
23:58:56|0.00030502
23:58:56|0.00030515
23:58:57|0.00030515
23:58:58|0.00030501
23:58:58|0.000305
23:58:59|0.000305
23:58:59|0.000305
23:59:00|0.000305
23:59:01|0.000305
23:59:02|0.000305
23:59:03|0.000305
23:59:03|0.000305
23:59:04|0.000305
23:59:05|0.00030493
23:59:06|0.00030496
23:59:07|0.00030496
23:59:08|0.00030461
23:59:09|0.00030461
23:59:09|0.00030455
23:59:10|0.00030455
23:59:10|0.00030455
23:59:11|0.00030455
23:59:12|0.00030455
23:59:12|0.00030457
23:59:13|0.00030457
23:59:13|0.00030455
23:59:14|0.00030455
23:59:15|0.00030455
23:59:16|0.00030455
23:59:17|0.00030454
23:59:17|0.00030455
23:59:18|0.00030453
23:59:19|0.0003045
23:59:20|0.00030452
23:59:21|0.0003045
23:59:21|0.00030451
23:59:22|0.00030451
23:59:23|0.0003045
23:59:24|0.00030452
23:59:24|0.0003045
23:59:25|0.0003045
23:59:26|0.00030452
23:59:27|0.00030452
23:59:27|0.00030452
23:59:28|0.00030452
23:59:28|0.00030452
23:59:29|0.00030454
23:59:29|0.00030451
23:59:30|0.00030441
23:59:30|0.0003045
23:59:32|0.00030441
23:59:32|0.00030441
23:59:33|0.00030444
23:59:33|0.00030444
23:59:34|0.00030444
23:59:35|0.00030444
23:59:36|0.00030435
23:59:36|0.0003044
23:59:37|0.0003044
23:59:37|0.0003044
23:59:38|0.0003044
23:59:38|0.0003044
23:59:39|0.00030437
23:59:40|0.00030437
23:59:40|0.00030437
23:59:41|0.00030428
23:59:41|0.00030436
23:59:42|0.00030436
23:59:43|0.00030436
23:59:44|0.00030435
23:59:46|0.00030435
23:59:47|0.00030428
23:59:47|0.00030428
23:59:49|0.00030427
23:59:50|0.00030423
23:59:51|0.00030426
23:59:51|0.00030411
23:59:52|0.00030411
23:59:53|0.00030403
23:59:54|0.00030403
23:59:55|0.0003041
23:59:56|0.0003041
23:59:58|0.00030409
23:59:59|0.00030408
23:59:59|0.00030408