00:00:00|0.00029828
00:00:01|0.00029735
00:00:02|0.00029828
00:00:03|0.00029822
00:00:04|0.00029829
00:00:06|0.00029826
00:00:06|0.00029814
00:00:07|0.00029817
00:00:08|0.00029814
00:00:09|0.00029801
00:00:09|0.00029816
00:00:10|0.00029801
00:00:10|0.00029821
00:00:11|0.00029802
00:00:12|0.00029826
00:00:12|0.00029748
00:00:13|0.00029816
00:00:13|0.00029817
00:00:14|0.00029821
00:00:14|0.00029821
00:00:15|0.00029813
00:00:15|0.0002982
00:00:16|0.00029813
00:00:16|0.00029813
00:00:16|0.00029818
00:00:17|0.00029818
00:00:18|0.00029818
00:00:18|0.00029813
00:00:18|0.00029813
00:00:19|0.0002981
00:00:19|0.00029813
00:00:21|0.00029815
00:00:21|0.00029816
00:00:21|0.00029816
00:00:22|0.00029815
00:00:22|0.00029815
00:00:22|0.00029816
00:00:23|0.00029813
00:00:24|0.00029813
00:00:24|0.00029813
00:00:24|0.00029813
00:00:25|0.000298
00:00:26|0.00029815
00:00:26|0.000298
00:00:26|0.000298
00:00:27|0.000298
00:00:27|0.000298
00:00:28|0.000298
00:00:29|0.00029812
00:00:29|0.00029812
00:00:30|0.00029813
00:00:30|0.00029813
00:00:31|0.00029801
00:00:31|0.00029815
00:00:32|0.0002984
00:00:32|0.0002984
00:00:33|0.00029823
00:00:33|0.00029825
00:00:34|0.00029871
00:00:34|0.00029836
00:00:35|0.00029836
00:00:35|0.00029864
00:00:36|0.00029861
00:00:36|0.00029861
00:00:37|0.00029862
00:00:38|0.00029862
00:00:38|0.00029865
00:00:39|0.00029844
00:00:39|0.000299
00:00:40|0.00029896
00:00:40|0.00029896
00:00:40|0.00029896
00:00:41|0.0002987
00:00:42|0.0002987
00:00:43|0.00029879
00:00:43|0.00029861
00:00:43|0.00029873
00:00:44|0.00029873
00:00:44|0.00029876
00:00:45|0.00029894
00:00:45|0.000299
00:00:45|0.000299
00:00:46|0.000299
00:00:46|0.000299
00:00:47|0.000299
00:00:47|0.000299
00:00:47|0.000299
00:00:48|0.000299
00:00:48|0.00029894
00:00:49|0.000299
00:00:49|0.00029905
00:00:50|0.00029906
00:00:50|0.00029935
00:00:51|0.00029914
00:00:51|0.00029998
00:00:51|0.00029998
00:00:52|0.00029938
00:00:52|0.00029936
00:00:53|0.00029936
00:00:53|0.00029933
00:00:54|0.00029919
00:00:54|0.00029905
00:00:55|0.00029903
00:00:55|0.00029904
00:00:56|0.00029923
00:00:56|0.00029896
00:00:57|0.00029894
00:00:58|0.00029926
00:00:58|0.00029895
00:00:58|0.00029894
00:00:59|0.00029906
00:01:00|0.000299
00:01:01|0.0002988
00:01:02|0.00029891
00:01:03|0.00029904
00:01:04|0.00029902
00:01:05|0.00029902
00:01:06|0.00029902
00:01:07|0.00029899
00:01:07|0.00029899
00:01:08|0.00029895
00:01:09|0.00029895
00:01:10|0.00029895
00:01:10|0.00029892
00:01:11|0.00029892
00:01:12|0.00029892
00:01:13|0.00029893
00:01:13|0.00029903
00:01:14|0.000299
00:01:14|0.00029899
00:01:15|0.00029899
00:01:15|0.00029903
00:01:16|0.00029903
00:01:16|0.00029899
00:01:17|0.00029899
00:01:18|0.00029899
00:01:18|0.00029894
00:01:19|0.00029895
00:01:20|0.00029898
00:01:21|0.00029898
00:01:21|0.00029901
00:01:22|0.00029899
00:01:23|0.00029901
00:01:23|0.00029901
00:01:24|0.00029901
00:01:25|0.00029932
00:01:25|0.00029907
00:01:26|0.00029907
00:01:26|0.00029907
00:01:27|0.00030041
00:01:27|0.00030041
00:01:28|0.00029925
00:01:29|0.00029911
00:01:29|0.00029945
00:01:31|0.00029911
00:01:31|0.00029934
00:01:32|0.00029921
00:01:32|0.00029921
00:01:33|0.00029931
00:01:34|0.00029914
00:01:34|0.00030041
00:01:35|0.00029945
00:01:35|0.00029959
00:01:36|0.00029959
00:01:37|0.00029958
00:01:37|0.0002995
00:01:38|0.00029935
00:01:38|0.00029945
00:01:38|0.00029947
00:01:39|0.00029938
00:01:39|0.00029938
00:01:40|0.00029912
00:01:41|0.00029914
00:01:41|0.00029931
00:01:42|0.00029932
00:01:42|0.00029935
00:01:43|0.00029944
00:01:43|0.00029944
00:01:44|0.00029932
00:01:45|0.00029941
00:01:45|0.00029941
00:01:46|0.00029938
00:01:46|0.00029935
00:01:47|0.00029935
00:01:47|0.00029935
00:01:48|0.00029935
00:01:49|0.00029935
00:01:50|0.00029935
00:01:50|0.00029935
00:01:51|0.00029935
00:01:51|0.00029935
00:01:52|0.00029936
00:01:53|0.00029935
00:01:53|0.00029935
00:01:54|0.00029937
00:01:55|0.00029938
00:01:55|0.00029938
00:01:56|0.00029935
00:01:56|0.00029938
00:01:57|0.00029935
00:01:57|0.00029937
00:01:57|0.00029937
00:01:58|0.00029937
00:01:59|0.0002994
00:01:59|0.00029937
00:02:00|0.00029937
00:02:01|0.00029937
00:02:02|0.00029937
00:02:03|0.00029938
00:02:04|0.00029939
00:02:05|0.00029937
00:02:06|0.00029935
00:02:07|0.00029937
00:02:08|0.00029936
00:02:09|0.00029937
00:02:09|0.00029942
00:02:10|0.00029938
00:02:10|0.00029937
00:02:12|0.00029905
00:02:12|0.00029905
00:02:13|0.00029904
00:02:14|0.00029935
00:02:15|0.00029935
00:02:15|0.00029934
00:02:16|0.00029934
00:02:17|0.0002993
00:02:17|0.00029954
00:02:18|0.0002994
00:02:19|0.00029919
00:02:19|0.00029919
00:02:20|0.00029955
00:02:20|0.00029955
00:02:21|0.00029939
00:02:22|0.00029948
00:02:23|0.00029948
00:02:23|0.0002995
00:02:23|0.0002995
00:02:24|0.0002995
00:02:24|0.0002995
00:02:25|0.00029944
00:02:26|0.00029944
00:02:26|0.00029941
00:02:27|0.00029937
00:02:27|0.0002994
00:02:28|0.00029955
00:02:28|0.00029957
00:02:29|0.00029956
00:02:29|0.00029947
00:02:30|0.00029954
00:02:31|0.00029937
00:02:31|0.00029947
00:02:32|0.00029938
00:02:33|0.00029946
00:02:33|0.00029937
00:02:33|0.00029937
00:02:34|0.00029937
00:02:34|0.00029937
00:02:35|0.00029935
00:02:35|0.00029936
00:02:36|0.00029936
00:02:37|0.00029936
00:02:38|0.00029935
00:02:38|0.00029933
00:02:39|0.00029933
00:02:39|0.00029933
00:02:40|0.00029937
00:02:40|0.00029934
00:02:41|0.00029934
00:02:42|0.00029919
00:02:42|0.00029935
00:02:43|0.00029932
00:02:43|0.00029931
00:02:44|0.00029928
00:02:44|0.0002993
00:02:45|0.00029928
00:02:46|0.00029924
00:02:47|0.00029927
00:02:47|0.00029926
00:02:47|0.00029926
00:02:48|0.00029926
00:02:48|0.00029918
00:02:49|0.00029918
00:02:49|0.00029918
00:02:50|0.00029918
00:02:51|0.00029919
00:02:52|0.00029933
00:02:53|0.00029932
00:02:53|0.00029932
00:02:54|0.00029932
00:02:54|0.00029926
00:02:55|0.00029926
00:02:55|0.0003
00:02:56|0.0003
00:02:56|0.00029932
00:02:56|0.00029932
00:02:57|0.00029924
00:02:57|0.00029924
00:02:58|0.00029932
00:02:59|0.00029932
00:02:59|0.00029932
00:03:00|0.00029932
00:03:00|0.00029926
00:03:01|0.00029932
00:03:02|0.00029932
00:03:03|0.00029955
00:03:04|0.00029954
00:03:05|0.00029954
00:03:05|0.0002995
00:03:07|0.00029935
00:03:08|0.00029934
00:03:09|0.00029933
00:03:10|0.00029932
00:03:11|0.00029931
00:03:12|0.00029931
00:03:13|0.00029931
00:03:13|0.0002993
00:03:15|0.00029999
00:03:15|0.00029999
00:03:16|0.0003
00:03:17|0.0003
00:03:17|0.0003
00:03:18|0.00029999
00:03:19|0.00030026
00:03:19|0.00030012
00:03:20|0.00030036
00:03:21|0.00030011
00:03:22|0.00030011
00:03:23|0.00030032
00:03:23|0.00030026
00:03:24|0.00030025
00:03:25|0.00030025
00:03:25|0.00030023
00:03:26|0.000301
00:03:26|0.00030132
00:03:27|0.00030134
00:03:28|0.00030134
00:03:29|0.00030134
00:03:30|0.00030173
00:03:30|0.00030124
00:03:31|0.00030171
00:03:32|0.00030171
00:03:32|0.00030171
00:03:33|0.00030171
00:03:33|0.00030193
00:03:34|0.00030193
00:03:34|0.00030169
00:03:35|0.00030173
00:03:35|0.00030173
00:03:36|0.00030198
00:03:36|0.00030199
00:03:37|0.0003021
00:03:38|0.00030219
00:03:38|0.00030245
00:03:39|0.00030245
00:03:40|0.00030253
00:03:41|0.00030236
00:03:41|0.00030281
00:03:42|0.00030294
00:03:43|0.00030275
00:03:44|0.00030297
00:03:45|0.00030306
00:03:45|0.000303
00:03:46|0.000303
00:03:46|0.00030299
00:03:47|0.00030315
00:03:48|0.00030316
00:03:48|0.00030326
00:03:49|0.00030323
00:03:50|0.00030335
00:03:50|0.00030323
00:03:51|0.00030323
00:03:51|0.00030343
00:03:52|0.0003035
00:03:53|0.00030358
00:03:54|0.0003037
00:03:54|0.0003037
00:03:55|0.0003037
00:03:56|0.0003037
00:03:57|0.00030407
00:03:58|0.00030406
00:03:58|0.00030406
00:03:59|0.00030407
00:03:59|0.00030407
00:04:00|0.00030404
00:04:01|0.00030406
00:04:02|0.00030407
00:04:03|0.00030403
00:04:04|0.00030406
00:04:05|0.00030401
00:04:06|0.0003035
00:04:06|0.00030344
00:04:07|0.00030275
00:04:08|0.00030352
00:04:09|0.00030174
00:04:10|0.00030249
00:04:10|0.00030101
00:04:11|0.0003021
00:04:12|0.00030172
00:04:13|0.00030183
00:04:14|0.00030199
00:04:15|0.00030223
00:04:15|0.00030273
00:04:16|0.00030318
00:04:17|0.00030349
00:04:18|0.00030316
00:04:18|0.00030388
00:04:19|0.0003035
00:04:19|0.00030326
00:04:20|0.00030326
00:04:21|0.00030344
00:04:21|0.00030333
00:04:21|0.00030337
00:04:22|0.00030319
00:04:23|0.00030319
00:04:23|0.00030326
00:04:24|0.0003032
00:04:24|0.00030307
00:04:25|0.00030345
00:04:25|0.0003032
00:04:26|0.00030395
00:04:26|0.00030357
00:04:27|0.00030357
00:04:28|0.0003037
00:04:28|0.00030371
00:04:29|0.00030372
00:04:30|0.00030388
00:04:30|0.00030399
00:04:30|0.00030371
00:04:31|0.0003037
00:04:32|0.00030294
00:04:32|0.00030325
00:04:33|0.00030322
00:04:34|0.00030373
00:04:34|0.00030224
00:04:35|0.0003036
00:04:36|0.00030396
00:04:36|0.00030394
00:04:37|0.0003043
00:04:37|0.00030406
00:04:38|0.00030407
00:04:39|0.00030439
00:04:39|0.00030398
00:04:40|0.00030433
00:04:41|0.00030435
00:04:41|0.00030435
00:04:42|0.00030435
00:04:43|0.00030439
00:04:44|0.00030445
00:04:45|0.00030445
00:04:46|0.0003045
00:04:47|0.0003045
00:04:47|0.0003045
00:04:48|0.00030452
00:04:49|0.00030441
00:04:50|0.00030454
00:04:51|0.00030451
00:04:52|0.00030435
00:04:52|0.00030426
00:04:53|0.00030429
00:04:53|0.00030429
00:04:54|0.000304
00:04:54|0.00030395
00:04:55|0.00030404
00:04:55|0.00030404
00:04:56|0.0003042
00:04:57|0.0003042
00:04:57|0.0003042
00:04:58|0.00030421
00:04:59|0.00030421
00:05:00|0.00030402
00:05:01|0.00030473
00:05:01|0.00030435
00:05:02|0.0003045
00:05:03|0.00030438
00:05:03|0.00030469
00:05:05|0.00030506
00:05:06|0.00030475
00:05:07|0.00030537
00:05:07|0.00030499
00:05:08|0.00030503
00:05:09|0.00030546
00:05:11|0.00030489
00:05:11|0.00030489
00:05:12|0.00030482
00:05:12|0.0003051
00:05:13|0.00030516
00:05:14|0.00030507
00:05:14|0.00030506
00:05:15|0.00030499
00:05:15|0.00030489
00:05:16|0.00030523
00:05:16|0.0003052
00:05:16|0.0003052
00:05:17|0.0003052
00:05:18|0.00030508
00:05:18|0.00030508
00:05:19|0.00030516
00:05:19|0.00030507
00:05:20|0.00030514
00:05:20|0.00030494
00:05:21|0.00030504
00:05:22|0.0003045
00:05:22|0.00030495
00:05:23|0.00030495
00:05:24|0.00030495
00:05:24|0.0003051
00:05:24|0.00030519
00:05:25|0.0003051
00:05:25|0.00030518
00:05:26|0.0003051
00:05:26|0.0003051
00:05:27|0.0003051
00:05:28|0.00030494
00:05:28|0.0003052
00:05:29|0.00030521
00:05:30|0.00030518
00:05:31|0.000305
00:05:31|0.00030499
00:05:32|0.00030499
00:05:32|0.00030503
00:05:32|0.00030504
00:05:33|0.00030505
00:05:33|0.00030511
00:05:34|0.00030511
00:05:34|0.00030512
00:05:34|0.00030529
00:05:35|0.0003053
00:05:35|0.0003053
00:05:35|0.0003053
00:05:36|0.00030569
00:05:36|0.00030566
00:05:37|0.00030566
00:05:37|0.00030541
00:05:37|0.00030541
00:05:38|0.00030584
00:05:39|0.00030585
00:05:39|0.00030552
00:05:40|0.00030543
00:05:40|0.00030535
00:05:41|0.00030538
00:05:41|0.00030541
00:05:41|0.00030565
00:05:42|0.00030565
00:05:43|0.00030565
00:05:43|0.00030565
00:05:43|0.0003055
00:05:44|0.00030565
00:05:44|0.00030565
00:05:45|0.00030565
00:05:45|0.0003057
00:05:46|0.00030565
00:05:47|0.00030536
00:05:48|0.0003056
00:05:49|0.00030521
00:05:49|0.00030558
00:05:50|0.00030558
00:05:51|0.00030559
00:05:51|0.000306
00:05:52|0.000306
00:05:53|0.00030599
00:05:54|0.000306
00:05:55|0.00030591
00:05:55|0.00030591
00:05:56|0.00030606
00:05:56|0.0003061
00:05:57|0.00030612
00:05:57|0.00030604
00:05:58|0.00030606
00:05:59|0.0003064
00:05:59|0.0003064
00:05:59|0.00030638
00:06:00|0.00030616
00:06:01|0.00030666
00:06:01|0.00030624
00:06:02|0.00030622
00:06:02|0.00030607
00:06:02|0.00030601
00:06:03|0.00030601
00:06:03|0.0003057
00:06:04|0.0003057
00:06:05|0.00030601
00:06:06|0.00030555
00:06:07|0.00030521
00:06:08|0.00030554
00:06:09|0.00030551
00:06:09|0.00030552
00:06:11|0.00030506
00:06:12|0.00030503
00:06:12|0.00030507
00:06:13|0.00030513
00:06:14|0.00030552
00:06:14|0.00030565
00:06:15|0.00030567
00:06:16|0.0003057
00:06:17|0.00030599
00:06:17|0.00030595
00:06:18|0.00030568
00:06:19|0.00030585
00:06:19|0.00030543
00:06:20|0.00030582
00:06:21|0.00030565
00:06:21|0.00030555
00:06:21|0.00030555
00:06:22|0.00030585
00:06:23|0.00030565
00:06:23|0.00030569
00:06:24|0.00030566
00:06:25|0.00030569
00:06:26|0.00030571
00:06:26|0.00030589
00:06:27|0.00030591
00:06:27|0.00030595
00:06:28|0.00030595
00:06:29|0.00030597
00:06:29|0.00030598
00:06:30|0.00030598
00:06:31|0.00030598
00:06:32|0.00030596
00:06:32|0.00030596
00:06:33|0.00030565
00:06:34|0.00030565
00:06:34|0.00030565
00:06:35|0.00030597
00:06:36|0.00030597
00:06:36|0.00030589
00:06:36|0.00030593
00:06:38|0.00030593
00:06:38|0.00030593
00:06:38|0.00030593
00:06:39|0.00030516
00:06:39|0.00030566
00:06:40|0.00030566
00:06:41|0.00030566
00:06:41|0.00030562
00:06:42|0.00030542
00:06:43|0.00030558
00:06:43|0.00030561
00:06:44|0.0003054
00:06:44|0.0003054
00:06:45|0.0003054
00:06:46|0.0003054
00:06:46|0.00030541
00:06:47|0.00030541
00:06:47|0.00030541
00:06:48|0.00030541
00:06:49|0.00030541
00:06:49|0.00030532
00:06:50|0.00030532
00:06:50|0.0003054
00:06:51|0.0003054
00:06:51|0.00030539
00:06:52|0.00030538
00:06:53|0.00030538
00:06:53|0.00030537
00:06:54|0.00030526
00:06:54|0.00030532
00:06:54|0.00030536
00:06:55|0.00030516
00:06:55|0.00030511
00:06:56|0.0003051
00:06:57|0.00030525
00:06:57|0.00030501
00:06:58|0.00030501
00:06:58|0.00030513
00:06:59|0.00030513
00:06:59|0.00030329
00:07:00|0.00030499
00:07:00|0.00030499
00:07:01|0.00030472
00:07:01|0.00030425
00:07:02|0.0003045
00:07:02|0.0003045
00:07:03|0.00030458
00:07:03|0.00030458
00:07:04|0.00030458
00:07:04|0.00030427
00:07:05|0.00030398
00:07:06|0.00030421
00:07:07|0.00030419
00:07:07|0.00030394
00:07:08|0.0003042
00:07:09|0.00030388
00:07:10|0.00030416
00:07:11|0.00030417
00:07:12|0.00030415
00:07:13|0.00030406
00:07:13|0.00030387
00:07:14|0.00030388
00:07:15|0.00030389
00:07:15|0.00030399
00:07:16|0.00030458
00:07:17|0.00030443
00:07:17|0.00030423
00:07:18|0.00030448
00:07:19|0.00030455
00:07:20|0.00030421
00:07:20|0.00030444
00:07:21|0.00030446
00:07:22|0.00030428
00:07:23|0.00030426
00:07:24|0.00030446
00:07:25|0.00030426
00:07:25|0.00030426
00:07:26|0.00030421
00:07:27|0.00030401
00:07:28|0.00030442
00:07:29|0.00030413
00:07:30|0.00030436
00:07:30|0.00030444
00:07:31|0.0003042
00:07:32|0.0003044
00:07:33|0.00030442
00:07:34|0.00030435
00:07:34|0.00030429
00:07:35|0.00030435
00:07:36|0.00030432
00:07:36|0.00030422
00:07:37|0.00030438
00:07:38|0.00030423
00:07:39|0.00030405
00:07:39|0.00030424
00:07:40|0.000304
00:07:41|0.00030428
00:07:42|0.00030394
00:07:43|0.0003042
00:07:44|0.00030416
00:07:45|0.00030416
00:07:45|0.00030415
00:07:46|0.00030412
00:07:47|0.00030412
00:07:48|0.00030408
00:07:48|0.00030401
00:07:49|0.00030405
00:07:49|0.00030401
00:07:50|0.00030401
00:07:50|0.00030401
00:07:51|0.00030401
00:07:52|0.00030403
00:07:53|0.00030401
00:07:53|0.00030377
00:07:53|0.00030377
00:07:54|0.000304
00:07:54|0.000304
00:07:55|0.00030405
00:07:55|0.00030379
00:07:56|0.0003041
00:07:56|0.0003041
00:07:57|0.00030412
00:07:57|0.00030415
00:07:58|0.00030401
00:07:58|0.00030403
00:07:59|0.00030402
00:07:59|0.00030402
00:08:00|0.00030402
00:08:00|0.00030351
00:08:01|0.00030351
00:08:02|0.00030338
00:08:03|0.00030379
00:08:03|0.00030378
00:08:03|0.00030378
00:08:04|0.00030353
00:08:05|0.00030369
00:08:06|0.0003035
00:08:07|0.00030331
00:08:07|0.00030364
00:08:08|0.00030363
00:08:10|0.00030363
00:08:11|0.00030417
00:08:11|0.00030417
00:08:13|0.00030432
00:08:14|0.00030432
00:08:14|0.00030403
00:08:15|0.00030404
00:08:16|0.00030416
00:08:17|0.00030412
00:08:18|0.00030416
00:08:19|0.00030417
00:08:19|0.00030417
00:08:20|0.00030417
00:08:21|0.00030417
00:08:22|0.00030417
00:08:22|0.0003043
00:08:23|0.00030436
00:08:24|0.00030436
00:08:24|0.00030442
00:08:25|0.00030439
00:08:25|0.00030439
00:08:26|0.00030449
00:08:26|0.00030449
00:08:27|0.00030449
00:08:28|0.0003045
00:08:28|0.00030445
00:08:29|0.0003045
00:08:30|0.00030449
00:08:31|0.00030423
00:08:32|0.00030449
00:08:32|0.00030449
00:08:33|0.00030445
00:08:33|0.00030445
00:08:34|0.0003045
00:08:35|0.0003044
00:08:35|0.00030445
00:08:36|0.00030439
00:08:36|0.000305
00:08:37|0.00030464
00:08:38|0.00030471
00:08:39|0.00030423
00:08:39|0.00030423
00:08:40|0.00030444
00:08:41|0.0003045
00:08:42|0.00030441
00:08:43|0.00030441
00:08:44|0.000305
00:08:44|0.000305
00:08:45|0.00030445
00:08:46|0.0003047
00:08:46|0.000305
00:08:47|0.00030494
00:08:48|0.00030458
00:08:48|0.00030452
00:08:49|0.00030459
00:08:50|0.0003047
00:08:50|0.00030486
00:08:50|0.00030454
00:08:51|0.0003048
00:08:52|0.0003048
00:08:52|0.0003048
00:08:53|0.00030483
00:08:54|0.00030479
00:08:54|0.0003048
00:08:55|0.0003048
00:08:56|0.000305
00:08:56|0.0003048
00:08:57|0.00030493
00:08:58|0.00030497
00:08:59|0.00030462
00:08:59|0.00030477
00:09:00|0.00030462
00:09:01|0.00030462
00:09:02|0.00030462
00:09:03|0.00030462
00:09:03|0.00030462
00:09:04|0.00030462
00:09:05|0.00030461
00:09:05|0.00030462
00:09:06|0.00030462
00:09:07|0.00030461
00:09:08|0.00030452
00:09:09|0.0003045
00:09:11|0.00030449
00:09:11|0.00030435
00:09:12|0.00030423
00:09:13|0.00030423
00:09:14|0.00030423
00:09:15|0.00030423
00:09:16|0.00030426
00:09:16|0.00030403
00:09:18|0.00030412
00:09:18|0.00030421
00:09:19|0.00030421
00:09:20|0.00030436
00:09:20|0.00030431
00:09:22|0.00030433
00:09:22|0.00030433
00:09:23|0.00030433
00:09:23|0.0003046
00:09:24|0.00030436
00:09:24|0.00030459
00:09:25|0.00030459
00:09:25|0.00030436
00:09:26|0.00030436
00:09:26|0.00030436
00:09:27|0.00030437
00:09:28|0.00030459
00:09:29|0.00030459
00:09:29|0.00030436
00:09:29|0.00030437
00:09:30|0.00030437
00:09:30|0.00030437
00:09:31|0.00030437
00:09:32|0.00030437
00:09:32|0.00030437
00:09:33|0.00030437
00:09:34|0.00030437
00:09:34|0.00030437
00:09:34|0.00030437
00:09:35|0.00030437
00:09:35|0.00030436
00:09:36|0.00030454
00:09:37|0.00030489
00:09:38|0.000305
00:09:39|0.000305
00:09:40|0.00030436
00:09:41|0.00030495
00:09:42|0.00030495
00:09:43|0.00030506
00:09:44|0.00030506
00:09:44|0.0003049
00:09:45|0.00030491
00:09:46|0.00030491
00:09:47|0.00030503
00:09:48|0.00030503
00:09:49|0.00030472
00:09:50|0.00030502
00:09:51|0.00030514
00:09:52|0.00030498
00:09:53|0.00030498
00:09:53|0.00030498
00:09:54|0.00030497
00:09:55|0.00030497
00:09:56|0.00030497
00:09:57|0.000305
00:09:57|0.000305
00:09:58|0.000305
00:09:59|0.000305
00:09:59|0.000305
00:10:00|0.000305
00:10:01|0.0003057
00:10:01|0.0003057
00:10:02|0.00030599
00:10:04|0.00030599
00:10:04|0.00030552
00:10:05|0.00030599
00:10:06|0.00030599
00:10:07|0.00030599
00:10:08|0.00030599
00:10:08|0.00030599
00:10:09|0.00030607
00:10:09|0.00030607
00:10:10|0.00030604
00:10:10|0.00030604
00:10:11|0.00030607
00:10:12|0.00030607
00:10:13|0.00030606
00:10:13|0.00030606
00:10:14|0.00030623
00:10:15|0.00030638
00:10:16|0.00030557
00:10:17|0.00030638
00:10:17|0.00030638
00:10:18|0.0003064
00:10:18|0.00030627
00:10:19|0.00030627
00:10:20|0.00030619
00:10:20|0.00030638
00:10:21|0.00030638
00:10:22|0.00030637
00:10:22|0.00030638
00:10:23|0.00030637
00:10:23|0.00030637
00:10:24|0.00030638
00:10:25|0.00030673
00:10:25|0.0003066
00:10:26|0.00030659
00:10:27|0.00030657
00:10:28|0.00030657
00:10:28|0.00030657
00:10:29|0.00030658
00:10:30|0.00030694
00:10:30|0.00030674
00:10:31|0.00030662
00:10:31|0.000307
00:10:32|0.000307
00:10:33|0.00030714
00:10:34|0.00030745
00:10:34|0.00030745
00:10:35|0.00030745
00:10:36|0.00030745
00:10:36|0.00030745
00:10:37|0.00030745
00:10:37|0.00030763
00:10:38|0.00030771
00:10:38|0.00030756
00:10:39|0.00030756
00:10:40|0.0003077
00:10:41|0.00030763
00:10:42|0.00030776
00:10:42|0.00030777
00:10:43|0.00030775
00:10:44|0.0003076
00:10:45|0.0003072
00:10:45|0.00030776
00:10:46|0.00030743
00:10:46|0.00030776
00:10:47|0.00030775
00:10:48|0.0003076
00:10:49|0.00030777
00:10:49|0.000308
00:10:50|0.000308
00:10:51|0.00030783
00:10:52|0.00030788
00:10:53|0.000308
00:10:54|0.00030847
00:10:54|0.00030806
00:10:55|0.00030841
00:10:55|0.00030841
00:10:56|0.000308
00:10:57|0.00030826
00:10:58|0.0003083
00:10:58|0.00030846
00:10:59|0.0003089
00:11:00|0.00030847
00:11:00|0.00030889
00:11:01|0.00030865
00:11:02|0.00030895
00:11:03|0.00030898
00:11:04|0.00030894
00:11:04|0.00030889
00:11:04|0.00030875
00:11:05|0.00030875
00:11:05|0.0003088
00:11:06|0.00030869
00:11:07|0.00030874
00:11:07|0.00030852
00:11:08|0.00030878
00:11:08|0.00030878
00:11:09|0.0003086
00:11:10|0.00030856
00:11:11|0.00030859
00:11:12|0.00030858
00:11:12|0.00030874
00:11:13|0.00030861
00:11:14|0.00030868
00:11:14|0.00030865
00:11:15|0.00030858
00:11:15|0.00030858
00:11:16|0.00030858
00:11:16|0.00030857
00:11:17|0.00030858
00:11:17|0.00030858
00:11:18|0.0003086
00:11:19|0.00030858
00:11:19|0.00030856
00:11:20|0.00030857
00:11:21|0.0003087
00:11:21|0.0003085
00:11:22|0.00030807
00:11:23|0.00030846
00:11:24|0.00030842
00:11:24|0.0003084
00:11:25|0.00030839
00:11:26|0.00030828
00:11:26|0.00030796
00:11:27|0.00030757
00:11:28|0.00030781
00:11:29|0.00030757
00:11:30|0.0003078
00:11:31|0.00030679
00:11:31|0.00030755
00:11:32|0.00030754
00:11:32|0.00030752
00:11:33|0.0003075
00:11:33|0.00030709
00:11:34|0.00030706
00:11:34|0.00030706
00:11:35|0.00030701
00:11:35|0.00030701
00:11:36|0.00030703
00:11:36|0.00030747
00:11:36|0.00030709
00:11:37|0.00030713
00:11:39|0.00030672
00:11:39|0.00030682
00:11:40|0.00030683
00:11:41|0.00030648
00:11:41|0.00030648
00:11:42|0.00030676
00:11:43|0.00030692
00:11:44|0.00030682
00:11:45|0.00030677
00:11:45|0.00030677
00:11:46|0.00030656
00:11:46|0.00030673
00:11:47|0.00030692
00:11:48|0.00030684
00:11:48|0.00030715
00:11:49|0.00030715
00:11:50|0.00030719
00:11:51|0.00030747
00:11:51|0.00030777
00:11:52|0.00030756
00:11:53|0.0003079
00:11:53|0.00030763
00:11:54|0.00030789
00:11:55|0.00030789
00:11:56|0.00030768
00:11:58|0.00030799
00:11:58|0.000308
00:11:59|0.00030797
00:12:00|0.00030798
00:12:01|0.00030817
00:12:02|0.00030802
00:12:02|0.0003082
00:12:03|0.0003082
00:12:04|0.00030822
00:12:04|0.00030822
00:12:05|0.00030824
00:12:05|0.00030824
00:12:06|0.00030828
00:12:07|0.00030828
00:12:07|0.00030828
00:12:08|0.00030828
00:12:08|0.00030833
00:12:09|0.00030834
00:12:09|0.00030834
00:12:10|0.00030817
00:12:10|0.00030819
00:12:11|0.00030819
00:12:11|0.00030818
00:12:12|0.0003082
00:12:12|0.0003082
00:12:13|0.00030818
00:12:13|0.00030819
00:12:14|0.00030819
00:12:14|0.00030822
00:12:15|0.00030822
00:12:16|0.00030848
00:12:16|0.0003085
00:12:17|0.0003085
00:12:18|0.00030844
00:12:19|0.00030848
00:12:19|0.00030847
00:12:20|0.00030848
00:12:21|0.00030845
00:12:22|0.00030842
00:12:22|0.00030838
00:12:23|0.00030838
00:12:24|0.00030838
00:12:24|0.00030836
00:12:25|0.00030837
00:12:25|0.00030839
00:12:26|0.00030839
00:12:26|0.00030837
00:12:26|0.00030844
00:12:27|0.0003085
00:12:28|0.00030866
00:12:29|0.00030871
00:12:30|0.00030886
00:12:30|0.00030886
00:12:31|0.00030887
00:12:32|0.00030892
00:12:32|0.00030867
00:12:33|0.00030867
00:12:33|0.00030848
00:12:34|0.00030864
00:12:35|0.00030847
00:12:36|0.00030847
00:12:36|0.00030841
00:12:37|0.00030859
00:12:38|0.00030829
00:12:39|0.00030828
00:12:40|0.00030829
00:12:41|0.0003083
00:12:41|0.0003083
00:12:42|0.00030829
00:12:42|0.00030829
00:12:43|0.00030829
00:12:44|0.0003083
00:12:44|0.0003083
00:12:46|0.00030828
00:12:46|0.00030832
00:12:48|0.00030847
00:12:48|0.00030848
00:12:50|0.00030819
00:12:51|0.0003083
00:12:52|0.0003083
00:12:53|0.0003083
00:12:53|0.00030826
00:12:54|0.00030829
00:12:55|0.00030829
00:12:56|0.0003083
00:12:56|0.0003083
00:12:58|0.0003083
00:12:59|0.0003083
00:12:59|0.0003083
00:13:00|0.0003083
00:13:01|0.0003083
00:13:01|0.0003083
00:13:02|0.00030829
00:13:02|0.00030829
00:13:04|0.00030829
00:13:04|0.00030829
00:13:05|0.00030828
00:13:06|0.00030828
00:13:06|0.00030828
00:13:06|0.00030828
00:13:07|0.00030829
00:13:08|0.00030836
00:13:09|0.00030831
00:13:09|0.00030833
00:13:10|0.00030836
00:13:11|0.00030835
00:13:12|0.00030836
00:13:13|0.00030833
00:13:14|0.00030834
00:13:14|0.00030834
00:13:14|0.00030834
00:13:15|0.00030834
00:13:16|0.00030823
00:13:16|0.00030829
00:13:17|0.00030822
00:13:17|0.0003083
00:13:18|0.00030833
00:13:19|0.00030831
00:13:20|0.00030832
00:13:21|0.00030822
00:13:22|0.00030835
00:13:24|0.00030837
00:13:24|0.00030845
00:13:25|0.00030845
00:13:26|0.00030843
00:13:26|0.00030843
00:13:27|0.00030836
00:13:28|0.00030831
00:13:29|0.00030831
00:13:29|0.00030831
00:13:30|0.00030839
00:13:31|0.0003083
00:13:32|0.00030829
00:13:32|0.00030829
00:13:33|0.00030828
00:13:34|0.00030825
00:13:34|0.00030825
00:13:35|0.00030824
00:13:36|0.00030823
00:13:37|0.00030829
00:13:37|0.00030829
00:13:38|0.0003082
00:13:38|0.00030828
00:13:39|0.00030828
00:13:40|0.0003083
00:13:41|0.0003082
00:13:41|0.0003082
00:13:42|0.00030819
00:13:43|0.00030819
00:13:44|0.00030816
00:13:45|0.00030813
00:13:45|0.0003082
00:13:46|0.00030821
00:13:48|0.00030824
00:13:48|0.00030812
00:13:49|0.00030821
00:13:50|0.00030821
00:13:51|0.0003082
00:13:52|0.00030808
00:13:53|0.00030795
00:13:54|0.00030786
00:13:55|0.00030794
00:13:56|0.00030786
00:13:56|0.00030798
00:13:57|0.00030788
00:13:57|0.000308
00:13:58|0.000308
00:13:59|0.000308
00:14:00|0.00030799
00:14:00|0.000308
00:14:01|0.000308
00:14:02|0.00030822
00:14:03|0.00030822
00:14:03|0.00030847
00:14:04|0.00030846
00:14:04|0.00030847
00:14:05|0.00030846
00:14:06|0.00030846
00:14:06|0.00030844
00:14:07|0.0003083
00:14:08|0.00030833
00:14:09|0.00030816
00:14:09|0.00030829
00:14:10|0.00030847
00:14:11|0.00030847
00:14:11|0.00030836
00:14:12|0.00030847
00:14:12|0.0003085
00:14:13|0.00030887
00:14:13|0.00030864
00:14:14|0.00030891
00:14:14|0.00030981
00:14:15|0.00030916
00:14:15|0.00030911
00:14:16|0.0003096
00:14:16|0.00030909
00:14:17|0.00030895
00:14:18|0.000309
00:14:18|0.000309
00:14:18|0.000309
00:14:19|0.00030934
00:14:19|0.00030914
00:14:20|0.0003091
00:14:21|0.0003091
00:14:22|0.00030906
00:14:22|0.00030901
00:14:23|0.00030903
00:14:23|0.00030905
00:14:24|0.00030905
00:14:24|0.00030901
00:14:24|0.00030901
00:14:25|0.00030901
00:14:26|0.00030984
00:14:26|0.00030984
00:14:27|0.00030909
00:14:28|0.00030928
00:14:29|0.0003093
00:14:30|0.00030915
00:14:31|0.00030925
00:14:32|0.00030918
00:14:32|0.00030928
00:14:33|0.00030984
00:14:34|0.00030968
00:14:34|0.00030928
00:14:36|0.00030925
00:14:37|0.00030928
00:14:38|0.0003094
00:14:38|0.00030928
00:14:39|0.00030928
00:14:40|0.00030927
00:14:40|0.00030927
00:14:41|0.00030926
00:14:41|0.00030937
00:14:42|0.00030926
00:14:43|0.00030927
00:14:44|0.00030925
00:14:44|0.00030927
00:14:44|0.00030927
00:14:45|0.00030926
00:14:45|0.00030926
00:14:46|0.00030927
00:14:46|0.00030939
00:14:46|0.00030939
00:14:47|0.00030944
00:14:47|0.00030978
00:14:48|0.00030932
00:14:49|0.00030928
00:14:49|0.00030966
00:14:50|0.00030966
00:14:50|0.00030966
00:14:51|0.00030966
00:14:51|0.0003096
00:14:52|0.00030954
00:14:53|0.0003096
00:14:54|0.00030945
00:14:55|0.00030944
00:14:56|0.00030931
00:14:57|0.00030938
00:14:58|0.00030936
00:14:58|0.00030934
00:14:59|0.00030934
00:14:59|0.00030934
00:15:00|0.00030934
00:15:00|0.00030927
00:15:02|0.00030933
00:15:03|0.00030935
00:15:03|0.00030949
00:15:04|0.00030937
00:15:05|0.00030944
00:15:06|0.00030935
00:15:06|0.00030927
00:15:07|0.00030925
00:15:08|0.00030946
00:15:09|0.00030936
00:15:09|0.00030966
00:15:10|0.00030947
00:15:10|0.00030925
00:15:11|0.00030926
00:15:11|0.00030952
00:15:12|0.00030951
00:15:13|0.00030936
00:15:13|0.00030936
00:15:14|0.00030926
00:15:14|0.00030946
00:15:15|0.00030926
00:15:16|0.0003092
00:15:16|0.00030918
00:15:17|0.00030918
00:15:18|0.00030918
00:15:18|0.00030925
00:15:19|0.00030925
00:15:19|0.00030925
00:15:20|0.00030905
00:15:21|0.00030904
00:15:22|0.00030904
00:15:22|0.00030904
00:15:23|0.00030904
00:15:23|0.0003088
00:15:24|0.00030867
00:15:24|0.00030876
00:15:25|0.00030875
00:15:25|0.00030862
00:15:26|0.0003088
00:15:26|0.00030863
00:15:27|0.00030905
00:15:27|0.00030903
00:15:28|0.00030888
00:15:28|0.0003088
00:15:29|0.00030872
00:15:29|0.00030899
00:15:30|0.00030896
00:15:31|0.0003093
00:15:32|0.00030936
00:15:32|0.0003095
00:15:33|0.00030917
00:15:33|0.00030916
00:15:33|0.00030912
00:15:34|0.00030912
00:15:34|0.00030945
00:15:35|0.00030945
00:15:36|0.00030946
00:15:36|0.00030947
00:15:37|0.00030936
00:15:38|0.0003095
00:15:38|0.00030952
00:15:39|0.00030953
00:15:40|0.00030965
00:15:40|0.00030955
00:15:41|0.00030966
00:15:42|0.00030965
00:15:42|0.00030966
00:15:43|0.00030963
00:15:43|0.00030966
00:15:44|0.00030966
00:15:45|0.00030966
00:15:46|0.00030981
00:15:46|0.0003098
00:15:47|0.0003098
00:15:48|0.00030981
00:15:48|0.00030981
00:15:49|0.00030981
00:15:49|0.0003098
00:15:50|0.00030984
00:15:50|0.00030984
00:15:51|0.00030984
00:15:52|0.00030984
00:15:53|0.00030984
00:15:54|0.00030984
00:15:56|0.00030984
00:15:56|0.00030984
00:15:57|0.00030984
00:15:58|0.00030984
00:15:59|0.00030984
00:16:00|0.00031
00:16:00|0.00031
00:16:02|0.00031
00:16:02|0.00031109
00:16:03|0.00031116
00:16:04|0.00031092
00:16:05|0.00031051
00:16:05|0.0003109
00:16:05|0.00031056
00:16:07|0.00031069
00:16:07|0.00031064
00:16:08|0.00031159
00:16:08|0.00031094
00:16:10|0.00031135
00:16:10|0.00031122
00:16:11|0.00031105
00:16:12|0.00031194
00:16:13|0.00031152
00:16:13|0.00031135
00:16:15|0.00031155
00:16:15|0.00031145
00:16:17|0.0003116
00:16:17|0.00031164
00:16:18|0.00031189
00:16:19|0.000312
00:16:19|0.000312
00:16:20|0.00031199
00:16:20|0.00031199
00:16:21|0.00031199
00:16:22|0.000312
00:16:23|0.00031185
00:16:23|0.00031203
00:16:24|0.00031202
00:16:24|0.00031202
00:16:25|0.00031214
00:16:26|0.00031213
00:16:27|0.00031213
00:16:28|0.00031216
00:16:28|0.00031215
00:16:30|0.00031214
00:16:30|0.00031231
00:16:31|0.00031249
00:16:32|0.00031253
00:16:33|0.00031243
00:16:33|0.00031236
00:16:34|0.00031236
00:16:34|0.00031241
00:16:34|0.0003124
00:16:35|0.0003125
00:16:36|0.00031253
00:16:36|0.00031298
00:16:37|0.000313
00:16:37|0.00031299
00:16:38|0.00031299
00:16:39|0.00031256
00:16:39|0.00031296
00:16:40|0.00031296
00:16:40|0.000313
00:16:41|0.00031299
00:16:42|0.000313
00:16:42|0.00031297
00:16:43|0.000313
00:16:44|0.0003132
00:16:45|0.00031322
00:16:46|0.0003133
00:16:47|0.0003136
00:16:47|0.00031356
00:16:49|0.00031356
00:16:49|0.00031351
00:16:50|0.0003131
00:16:51|0.00031352
00:16:51|0.00031352
00:16:52|0.00031286
00:16:53|0.00031258
00:16:54|0.00031311
00:16:55|0.00031345
00:16:55|0.00031323
00:16:56|0.00031344
00:16:57|0.00031343
00:16:57|0.00031355
00:16:59|0.00031352
00:17:00|0.00031353
00:17:00|0.00031352
00:17:01|0.00031389
00:17:01|0.0003135
00:17:02|0.00031365
00:17:03|0.00031366
00:17:04|0.00031398
00:17:05|0.00031399
00:17:05|0.00031401
00:17:06|0.00031402
00:17:07|0.00031404
00:17:07|0.00031401
00:17:08|0.00031403
00:17:09|0.00031431
00:17:09|0.00031431
00:17:10|0.00031431
00:17:10|0.00031431
00:17:11|0.00031431
00:17:12|0.00031431
00:17:12|0.00031432
00:17:13|0.00031432
00:17:13|0.00031414
00:17:14|0.00031439
00:17:15|0.00031466
00:17:15|0.00031433
00:17:16|0.00031463
00:17:16|0.00031463
00:17:17|0.00031466
00:17:17|0.00031468
00:17:18|0.00031474
00:17:18|0.0003148
00:17:19|0.00031479
00:17:20|0.00031495
00:17:20|0.00031495
00:17:21|0.00031496
00:17:22|0.000315
00:17:22|0.00031499
00:17:23|0.00031499
00:17:24|0.00031499
00:17:25|0.00031495
00:17:25|0.00031499
00:17:26|0.00031499
00:17:27|0.000315
00:17:28|0.00031503
00:17:28|0.000315
00:17:29|0.00031507
00:17:30|0.00031499
00:17:30|0.0003154
00:17:31|0.00031467
00:17:32|0.0003148
00:17:32|0.00031468
00:17:33|0.00031529
00:17:33|0.00031542
00:17:34|0.0003154
00:17:34|0.00031525
00:17:35|0.00031547
00:17:35|0.00031598
00:17:36|0.0003157
00:17:37|0.00031651
00:17:37|0.00031647
00:17:38|0.000316
00:17:39|0.00031617
00:17:40|0.00031628
00:17:40|0.00031637
00:17:41|0.0003167
00:17:42|0.0003167
00:17:42|0.00031678
00:17:43|0.00031649
00:17:44|0.00031672
00:17:44|0.00031672
00:17:45|0.00031672
00:17:46|0.00031697
00:17:46|0.0003169
00:17:47|0.0003169
00:17:48|0.00031672
00:17:49|0.000317
00:17:50|0.00031699
00:17:50|0.00031698
00:17:51|0.00031673
00:17:51|0.000317
00:17:52|0.000317
00:17:53|0.000317
00:17:54|0.000318
00:17:54|0.00031781
00:17:55|0.00031729
00:17:55|0.00031756
00:17:56|0.00031678
00:17:57|0.00031754
00:17:59|0.000318
00:18:00|0.00031771
00:18:00|0.00031798
00:18:01|0.00031766
00:18:02|0.00031769
00:18:03|0.00031796
00:18:03|0.000318
00:18:04|0.00031771
00:18:04|0.00031804
00:18:05|0.00031801
00:18:06|0.00031801
00:18:07|0.00031801
00:18:08|0.00031897
00:18:09|0.00031823
00:18:10|0.00031829
00:18:10|0.00031819
00:18:11|0.0003183
00:18:13|0.00031815
00:18:13|0.00031815
00:18:14|0.00031806
00:18:15|0.00031806
00:18:16|0.000318
00:18:16|0.00031815
00:18:17|0.00031807
00:18:18|0.00031806
00:18:19|0.000318
00:18:20|0.00031799
00:18:20|0.000318
00:18:21|0.000318
00:18:22|0.00031799
00:18:22|0.000318
00:18:23|0.000318
00:18:23|0.0003177
00:18:24|0.00031794
00:18:24|0.00031796
00:18:25|0.000318
00:18:25|0.000318
00:18:26|0.000318
00:18:26|0.00031796
00:18:27|0.00031797
00:18:27|0.000318
00:18:29|0.00031807
00:18:29|0.00031805
00:18:30|0.00031816
00:18:31|0.00031807
00:18:32|0.00031814
00:18:33|0.00031816
00:18:35|0.00031816
00:18:35|0.00031816
00:18:37|0.00031815
00:18:37|0.00031816
00:18:38|0.00031816
00:18:38|0.00031816
00:18:39|0.00031816
00:18:39|0.00031816
00:18:40|0.00031816
00:18:41|0.00031816
00:18:41|0.00031816
00:18:41|0.00031816
00:18:42|0.00031816
00:18:43|0.00031816
00:18:43|0.00031816
00:18:44|0.00031824
00:18:44|0.0003183
00:18:45|0.00031823
00:18:45|0.00031815
00:18:46|0.0003183
00:18:47|0.00031816
00:18:47|0.00031824
00:18:47|0.00031824
00:18:48|0.0003182
00:18:48|0.00031823
00:18:49|0.00031813
00:18:50|0.00031811
00:18:50|0.00031813
00:18:51|0.00031813
00:18:52|0.00031813
00:18:52|0.00031812
00:18:52|0.00031811
00:18:53|0.00031807
00:18:54|0.00031808
00:18:55|0.00031808
00:18:56|0.000318
00:18:57|0.00031806
00:18:58|0.000318
00:18:59|0.000318
00:19:00|0.000318
00:19:01|0.00031799
00:19:02|0.00031754
00:19:02|0.000318
00:19:03|0.00031801
00:19:04|0.00031769
00:19:05|0.00031769
00:19:05|0.00031771
00:19:06|0.0003171
00:19:07|0.00031777
00:19:07|0.00031714
00:19:08|0.00031765
00:19:08|0.00031777
00:19:09|0.00031782
00:19:09|0.000318
00:19:10|0.000318
00:19:11|0.000318
00:19:11|0.00031766
00:19:12|0.00031799
00:19:12|0.00031799
00:19:13|0.00031755
00:19:13|0.000317
00:19:14|0.000317
00:19:15|0.000317
00:19:15|0.000317
00:19:15|0.00031694
00:19:16|0.000317
00:19:17|0.000317
00:19:18|0.00031697
00:19:19|0.000317
00:19:19|0.000317
00:19:20|0.00031696
00:19:21|0.00031574
00:19:22|0.00031646
00:19:22|0.000315
00:19:22|0.00031506
00:19:23|0.00031596
00:19:24|0.00031479
00:19:25|0.00031517
00:19:25|0.00031417
00:19:26|0.00031369
00:19:26|0.00031462
00:19:27|0.00031462
00:19:27|0.00031389
00:19:28|0.00031371
00:19:29|0.00031337
00:19:30|0.00031303
00:19:30|0.000313
00:19:31|0.00031301
00:19:31|0.000313
00:19:32|0.00031314
00:19:32|0.00031301
00:19:33|0.000313
00:19:34|0.00031305
00:19:34|0.00031305
00:19:35|0.00031289
00:19:35|0.00031248
00:19:36|0.00031231
00:19:36|0.00031203
00:19:37|0.00031238
00:19:38|0.00031158
00:19:38|0.00031342
00:19:39|0.00031302
00:19:39|0.00031304
00:19:40|0.00031305
00:19:40|0.000312
00:19:41|0.00031307
00:19:41|0.00031302
00:19:42|0.00031249
00:19:43|0.00031267
00:19:44|0.00031249
00:19:44|0.000313
00:19:45|0.00031314
00:19:45|0.00031317
00:19:46|0.0003136
00:19:47|0.00031416
00:19:47|0.00031414
00:19:48|0.00031426
00:19:48|0.00031462
00:19:49|0.00031516
00:19:50|0.00031547
00:19:50|0.00031546
00:19:51|0.00031525
00:19:51|0.00031547
00:19:52|0.00031528
00:19:52|0.00031529
00:19:53|0.00031573
00:19:54|0.00031533
00:19:55|0.00031489
00:19:56|0.00031466
00:19:57|0.00031434
00:19:58|0.00031427
00:19:59|0.00031422
00:20:00|0.00031419
00:20:01|0.00031402
00:20:02|0.00031433
00:20:03|0.00031428
00:20:04|0.0003141
00:20:05|0.00031419
00:20:05|0.00031412
00:20:06|0.00031466
00:20:07|0.000315
00:20:08|0.0003149
00:20:08|0.00031509
00:20:09|0.00031562
00:20:09|0.00031546
00:20:10|0.00031545
00:20:11|0.00031561
00:20:12|0.00031559
00:20:13|0.00031545
00:20:13|0.00031542
00:20:14|0.00031537
00:20:14|0.00031534
00:20:15|0.00031537
00:20:15|0.00031514
00:20:16|0.00031541
00:20:17|0.00031521
00:20:17|0.00031544
00:20:18|0.00031557
00:20:18|0.00031571
00:20:19|0.00031571
00:20:20|0.00031649
00:20:20|0.00031625
00:20:20|0.00031625
00:20:21|0.00031601
00:20:21|0.00031601
00:20:21|0.00031601
00:20:22|0.00031608
00:20:22|0.00031618
00:20:23|0.00031608
00:20:24|0.00031601
00:20:24|0.00031608
00:20:24|0.00031571
00:20:25|0.00031594
00:20:25|0.0003154
00:20:26|0.00031551
00:20:27|0.00031553
00:20:28|0.00031594
00:20:28|0.00031601
00:20:29|0.00031613
00:20:29|0.00031615
00:20:30|0.00031649
00:20:30|0.00031649
00:20:31|0.00031649
00:20:32|0.00031594
00:20:32|0.00031664
00:20:32|0.00031664
00:20:33|0.00031649
00:20:33|0.00031649
00:20:34|0.00031629
00:20:35|0.00031635
00:20:35|0.00031686
00:20:36|0.00031673
00:20:36|0.00031635
00:20:37|0.00031673
00:20:37|0.00031648
00:20:37|0.00031639
00:20:38|0.00031698
00:20:39|0.00031706
00:20:39|0.00031664
00:20:40|0.00031661
00:20:40|0.00031751
00:20:41|0.00031751
00:20:41|0.00031673
00:20:42|0.00031753
00:20:42|0.00031696
00:20:42|0.00031696
00:20:43|0.00031696
00:20:44|0.00031746
00:20:44|0.00031756
00:20:46|0.00031753
00:20:46|0.00031751
00:20:47|0.00031761
00:20:48|0.00031756
00:20:48|0.00031751
00:20:49|0.000318
00:20:49|0.00031755
00:20:50|0.00031729
00:20:50|0.00031756
00:20:51|0.000318
00:20:52|0.00031786
00:20:52|0.00031798
00:20:54|0.00031795
00:20:54|0.00031882
00:20:55|0.00031775
00:20:55|0.00031781
00:20:56|0.00031782
00:20:56|0.00031855
00:20:57|0.00031854
00:20:58|0.00031769
00:20:59|0.00031747
00:21:00|0.00031786
00:21:00|0.00031698
00:21:01|0.000317
00:21:02|0.00031674
00:21:03|0.00031696
00:21:04|0.0003165
00:21:05|0.00031657
00:21:06|0.00031654
00:21:07|0.00031602
00:21:07|0.00031602
00:21:08|0.00031607
00:21:09|0.00031577
00:21:10|0.00031552
00:21:11|0.00031573
00:21:11|0.00031584
00:21:12|0.00031599
00:21:13|0.00031595
00:21:13|0.00031636
00:21:14|0.00031634
00:21:14|0.00031605
00:21:15|0.00031605
00:21:15|0.0003162
00:21:16|0.00031645
00:21:17|0.00031639
00:21:17|0.00031638
00:21:18|0.00031638
00:21:18|0.00031654
00:21:18|0.000316
00:21:19|0.000316
00:21:20|0.00031654
00:21:20|0.00031654
00:21:21|0.0003164
00:21:22|0.00031691
00:21:22|0.0003165
00:21:23|0.00031682
00:21:24|0.00031687
00:21:25|0.00031691
00:21:26|0.00031691
00:21:26|0.00031727
00:21:27|0.00031747
00:21:27|0.00031759
00:21:28|0.00031799
00:21:29|0.00031799
00:21:30|0.00031799
00:21:30|0.0003181
00:21:30|0.00031831
00:21:31|0.00031876
00:21:32|0.0003189
00:21:32|0.0003185
00:21:33|0.00031808
00:21:33|0.00031891
00:21:34|0.00031857
00:21:35|0.00031868
00:21:36|0.00031799
00:21:36|0.0003183
00:21:37|0.00031797
00:21:38|0.00031837
00:21:39|0.00031849
00:21:39|0.00031844
00:21:39|0.00031835
00:21:40|0.00031797
00:21:40|0.00031854
00:21:41|0.00031899
00:21:42|0.00031844
00:21:43|0.00031862
00:21:43|0.00031823
00:21:44|0.0003184
00:21:45|0.00031837
00:21:45|0.00031812
00:21:46|0.00031801
00:21:47|0.00031801
00:21:48|0.00031813
00:21:49|0.00031811
00:21:49|0.0003184
00:21:50|0.00031798
00:21:51|0.000318
00:21:52|0.000318
00:21:53|0.00031811
00:21:54|0.0003184
00:21:55|0.0003181
00:21:55|0.0003184
00:21:56|0.0003184
00:21:57|0.00031839
00:21:58|0.00031822
00:21:59|0.00031818
00:22:00|0.00031834
00:22:01|0.0003185
00:22:02|0.00031899
00:22:03|0.000319
00:22:04|0.00031899
00:22:05|0.000319
00:22:05|0.000319
00:22:06|0.000319
00:22:07|0.000319
00:22:08|0.000319
00:22:09|0.00031899
00:22:09|0.000319
00:22:10|0.000319
00:22:11|0.000319
00:22:11|0.000319
00:22:12|0.00031898
00:22:13|0.000319
00:22:13|0.00031896
00:22:13|0.000319
00:22:14|0.000319
00:22:15|0.000319
00:22:15|0.000319
00:22:16|0.00031899
00:22:17|0.000319
00:22:17|0.00031899
00:22:18|0.000319
00:22:19|0.000319
00:22:19|0.000319
00:22:20|0.000319
00:22:21|0.00031895
00:22:21|0.00031866
00:22:22|0.00031877
00:22:22|0.00031833
00:22:23|0.00031878
00:22:23|0.00031849
00:22:24|0.00031883
00:22:24|0.00031874
00:22:25|0.00031855
00:22:25|0.00031855
00:22:26|0.0003185
00:22:27|0.00031811
00:22:27|0.00031811
00:22:28|0.00031873
00:22:29|0.00031839
00:22:29|0.00031865
00:22:30|0.00031864
00:22:30|0.00031864
00:22:31|0.00031851
00:22:32|0.00031811
00:22:32|0.00031864
00:22:33|0.00031813
00:22:33|0.00031872
00:22:34|0.00031871
00:22:34|0.00031885
00:22:35|0.00031885
00:22:36|0.00031897
00:22:37|0.000319
00:22:37|0.00031894
00:22:38|0.00031894
00:22:38|0.00031894
00:22:38|0.00031893
00:22:39|0.00031899
00:22:39|0.00031866
00:22:40|0.000319
00:22:41|0.000319
00:22:41|0.000319
00:22:42|0.00031898
00:22:43|0.000319
00:22:43|0.00031898
00:22:44|0.000319
00:22:45|0.000319
00:22:45|0.00031864
00:22:46|0.00031876
00:22:46|0.0003188
00:22:47|0.0003188
00:22:47|0.0003188
00:22:47|0.0003188
00:22:48|0.00031879
00:22:49|0.00031878
00:22:49|0.00031851
00:22:50|0.00031875
00:22:51|0.00031854
00:22:51|0.00031874
00:22:53|0.00031856
00:22:53|0.00031875
00:22:54|0.00031852
00:22:55|0.00031872
00:22:55|0.000318
00:22:57|0.00031842
00:22:57|0.00031833
00:22:58|0.00031799
00:22:59|0.00031793
00:23:00|0.00031786
00:23:01|0.00031782
00:23:02|0.00031771
00:23:03|0.00031777
00:23:04|0.00031789
00:23:05|0.00031784
00:23:05|0.00031753
00:23:06|0.00031789
00:23:07|0.00031752
00:23:07|0.00031784
00:23:09|0.0003179
00:23:10|0.00031784
00:23:10|0.00031791
00:23:11|0.00031783
00:23:11|0.00031767
00:23:12|0.00031781
00:23:12|0.00031782
00:23:13|0.00031792
00:23:14|0.000318
00:23:15|0.000318
00:23:15|0.00031807
00:23:16|0.00031807
00:23:17|0.00031807
00:23:17|0.00031807
00:23:18|0.00031836
00:23:19|0.00031855
00:23:19|0.00031829
00:23:20|0.00031828
00:23:20|0.0003185
00:23:21|0.00031854
00:23:22|0.00031855
00:23:23|0.00031855
00:23:24|0.00031855
00:23:25|0.00031855
00:23:26|0.00031844
00:23:26|0.00031854
00:23:27|0.00031855
00:23:28|0.00031854
00:23:28|0.00031855
00:23:29|0.00031855
00:23:30|0.00031855
00:23:30|0.00031855
00:23:31|0.00031854
00:23:31|0.00031863
00:23:32|0.00031863
00:23:32|0.00031892
00:23:32|0.0003187
00:23:33|0.00031892
00:23:34|0.00031891
00:23:34|0.00031891
00:23:35|0.00031889
00:23:36|0.00031889
00:23:36|0.00031889
00:23:37|0.0003189
00:23:38|0.00031877
00:23:38|0.00031882
00:23:40|0.00031889
00:23:41|0.00031889
00:23:42|0.00031889
00:23:42|0.00031899
00:23:43|0.00031899
00:23:44|0.00031895
00:23:44|0.00031898
00:23:45|0.00031897
00:23:45|0.00031892
00:23:46|0.00031856
00:23:46|0.00031888
00:23:46|0.00031887
00:23:47|0.00031888
00:23:48|0.00031876
00:23:48|0.00031858
00:23:49|0.00031858
00:23:49|0.00031856
00:23:49|0.00031812
00:23:50|0.00031826
00:23:51|0.0003182
00:23:51|0.00031806
00:23:51|0.00031806
00:23:52|0.00031819
00:23:53|0.00031809
00:23:54|0.0003179
00:23:54|0.0003179
00:23:54|0.0003179
00:23:55|0.0003179
00:23:56|0.0003178
00:23:56|0.00031781
00:23:57|0.00031794
00:23:58|0.00031789
00:23:58|0.00031784
00:23:59|0.00031787
00:24:00|0.00031785
00:24:01|0.00031786
00:24:02|0.00031779
00:24:03|0.00031804
00:24:04|0.00031836
00:24:05|0.00031805
00:24:05|0.00031805
00:24:06|0.00031793
00:24:07|0.00031796
00:24:08|0.00031796
00:24:08|0.0003183
00:24:09|0.00031804
00:24:10|0.00031847
00:24:11|0.00031808
00:24:13|0.00031839
00:24:14|0.00031822
00:24:14|0.00031822
00:24:15|0.00031876
00:24:16|0.00031824
00:24:16|0.00031841
00:24:17|0.00031847
00:24:18|0.00031876
00:24:18|0.00031843
00:24:19|0.00031874
00:24:19|0.00031828
00:24:20|0.00031855
00:24:21|0.00031872
00:24:21|0.00031872
00:24:22|0.00031899
00:24:22|0.000319
00:24:23|0.000319
00:24:24|0.000319
00:24:24|0.000319
00:24:25|0.0003195
00:24:26|0.0003195
00:24:26|0.00031982
00:24:26|0.00031983
00:24:27|0.00031982
00:24:28|0.00031999
00:24:28|0.00031999
00:24:29|0.00031983
00:24:29|0.00031983
00:24:30|0.0003198
00:24:30|0.00031982
00:24:31|0.00032
00:24:31|0.00031998
00:24:32|0.00032
00:24:32|0.00032
00:24:33|0.0003199
00:24:33|0.00032031
00:24:34|0.00032022
00:24:35|0.00032022
00:24:35|0.0003203
00:24:36|0.00032093
00:24:36|0.00032093
00:24:37|0.00032045
00:24:37|0.000321
00:24:38|0.00032207
00:24:39|0.00032186
00:24:40|0.00032252
00:24:41|0.00032252
00:24:42|0.00032254
00:24:42|0.00032294
00:24:43|0.00032272
00:24:43|0.00032265
00:24:44|0.00032299
00:24:44|0.00032353
00:24:45|0.00032265
00:24:45|0.00032278
00:24:46|0.00032255
00:24:46|0.00032256
00:24:47|0.00032259
00:24:48|0.00032303
00:24:49|0.00032265
00:24:50|0.000324
00:24:50|0.00032357
00:24:51|0.00032303
00:24:51|0.00032395
00:24:52|0.00032368
00:24:53|0.00032391
00:24:54|0.00032383
00:24:54|0.0003247
00:24:55|0.00032431
00:24:55|0.000325
00:24:56|0.00032615
00:24:57|0.0003255
00:24:57|0.00032536
00:24:58|0.00032535
00:24:59|0.00032551
00:24:59|0.00032536
00:25:00|0.0003253
00:25:02|0.00032568
00:25:03|0.00032535
00:25:04|0.00032565
00:25:04|0.00032554
00:25:05|0.00032629
00:25:06|0.0003264
00:25:06|0.00032614
00:25:07|0.00032612
00:25:07|0.00032608
00:25:08|0.0003262
00:25:08|0.00032637
00:25:09|0.00032678
00:25:09|0.00032687
00:25:10|0.00032695
00:25:10|0.0003269
00:25:11|0.00032679
00:25:12|0.00032688
00:25:13|0.0003268
00:25:14|0.00032696
00:25:14|0.000327
00:25:15|0.000327
00:25:15|0.00032688
00:25:16|0.000327
00:25:17|0.00032699
00:25:17|0.00032699
00:25:18|0.0003267
00:25:19|0.00032671
00:25:19|0.00032733
00:25:20|0.0003273
00:25:20|0.000327
00:25:21|0.0003272
00:25:21|0.000327
00:25:22|0.0003272
00:25:22|0.00032721
00:25:23|0.00032749
00:25:23|0.000327
00:25:24|0.000327
00:25:24|0.00032671
00:25:24|0.00032667
00:25:25|0.00032638
00:25:25|0.00032647
00:25:26|0.00032644
00:25:27|0.00032611
00:25:27|0.00032544
00:25:28|0.00032613
00:25:28|0.00032608
00:25:28|0.00032666
00:25:29|0.00032615
00:25:30|0.0003261
00:25:30|0.00032671
00:25:31|0.0003267
00:25:31|0.00032654
00:25:32|0.00032663
00:25:32|0.00032663
00:25:33|0.00032691
00:25:33|0.0003267
00:25:34|0.0003267
00:25:34|0.00032721
00:25:35|0.00032739
00:25:35|0.00032731
00:25:36|0.00032699
00:25:36|0.000327
00:25:37|0.00032706
00:25:37|0.00032739
00:25:38|0.00032666
00:25:38|0.00032707
00:25:39|0.00032663
00:25:39|0.00032629
00:25:40|0.00032688
00:25:40|0.00032656
00:25:41|0.00032651
00:25:41|0.00032638
00:25:42|0.00032638
00:25:42|0.00032633
00:25:42|0.00032642
00:25:43|0.00032644
00:25:44|0.00032736
00:25:44|0.00032736
00:25:45|0.0003273
00:25:45|0.00032744
00:25:46|0.0003275
00:25:46|0.00032754
00:25:47|0.00032778
00:25:48|0.00032778
00:25:48|0.00032757
00:25:49|0.00032757
00:25:49|0.00032755
00:25:49|0.00032755
00:25:50|0.00032794
00:25:50|0.00032757
00:25:51|0.00032799
00:25:52|0.00032794
00:25:53|0.00032779
00:25:54|0.000328
00:25:54|0.00032799
00:25:55|0.000328
00:25:55|0.000328
00:25:56|0.000328
00:25:57|0.000328
00:25:58|0.000328
00:25:58|0.000328
00:25:59|0.000328
00:26:00|0.000328
00:26:00|0.000328
00:26:01|0.00032798
00:26:02|0.000328
00:26:03|0.000328
00:26:04|0.00032799
00:26:05|0.000328
00:26:06|0.00032822
00:26:07|0.0003285
00:26:08|0.00032883
00:26:08|0.00032884
00:26:09|0.00032879
00:26:10|0.00032883
00:26:11|0.000329
00:26:11|0.000329
00:26:12|0.00032897
00:26:13|0.00032902
00:26:13|0.000329
00:26:14|0.00032906
00:26:15|0.00032906
00:26:16|0.000329
00:26:17|0.000329
00:26:18|0.00032935
00:26:19|0.00032912
00:26:20|0.00032897
00:26:20|0.00032935
00:26:21|0.00032931
00:26:21|0.0003294
00:26:22|0.0003293
00:26:23|0.00032973
00:26:23|0.00032942
00:26:23|0.00032934
00:26:24|0.00032945
00:26:25|0.00032934
00:26:25|0.00032883
00:26:26|0.00032882
00:26:26|0.00032888
00:26:27|0.00032889
00:26:27|0.00032864
00:26:28|0.00032867
00:26:28|0.0003289
00:26:29|0.000329
00:26:30|0.00032874
00:26:30|0.00032888
00:26:31|0.00032922
00:26:32|0.0003295
00:26:32|0.0003298
00:26:33|0.00032947
00:26:34|0.00032971
00:26:34|0.00032945
00:26:35|0.00032942
00:26:35|0.00032944
00:26:36|0.00032925
00:26:36|0.00032931
00:26:37|0.00032923
00:26:37|0.000329
00:26:38|0.00032928
00:26:38|0.000329
00:26:39|0.00032923
00:26:40|0.00032928
00:26:41|0.0003291
00:26:41|0.00032945
00:26:41|0.00032955
00:26:42|0.00032939
00:26:42|0.00032937
00:26:43|0.00032937
00:26:43|0.00032937
00:26:44|0.00032932
00:26:44|0.00032939
00:26:45|0.00032945
00:26:46|0.00032936
00:26:46|0.00032935
00:26:47|0.00032934
00:26:47|0.00032951
00:26:48|0.00032965
00:26:48|0.00032937
00:26:48|0.00032964
00:26:49|0.00032937
00:26:50|0.00032932
00:26:50|0.00032932
00:26:51|0.00032932
00:26:51|0.00032934
00:26:51|0.0003295
00:26:52|0.0003295
00:26:52|0.00032943
00:26:53|0.00032938
00:26:53|0.00032939
00:26:53|0.00032946
00:26:55|0.00032945
00:26:55|0.00032901
00:26:56|0.0003293
00:26:57|0.00032903
00:26:58|0.00032854
00:26:59|0.00032884
00:27:00|0.00032891
00:27:00|0.00032887
00:27:01|0.0003289
00:27:02|0.00032876
00:27:03|0.00032893
00:27:03|0.00032864
00:27:04|0.00032885
00:27:05|0.00032866
00:27:06|0.00032851
00:27:07|0.00032814
00:27:07|0.00032802
00:27:08|0.0003277
00:27:09|0.00032755
00:27:09|0.000325
00:27:10|0.00032575
00:27:11|0.0003247
00:27:11|0.00032431
00:27:12|0.00032411
00:27:13|0.000324
00:27:13|0.00032308
00:27:14|0.00032353
00:27:15|0.00032271
00:27:16|0.00032285
00:27:16|0.00032146
00:27:17|0.00032233
00:27:18|0.0003221
00:27:18|0.00031955
00:27:19|0.00032115
00:27:19|0.00032144
00:27:20|0.00032182
00:27:21|0.00032116
00:27:22|0.00032112
00:27:22|0.00032117
00:27:23|0.00032128
00:27:24|0.00032217
00:27:24|0.00032208
00:27:25|0.00032209
00:27:26|0.00032245
00:27:26|0.00032244
00:27:27|0.00032205
00:27:27|0.0003221
00:27:28|0.00032219
00:27:28|0.00032418
00:27:29|0.0003234
00:27:29|0.00032275
00:27:30|0.00032249
00:27:31|0.00032252
00:27:31|0.00032248
00:27:32|0.00032286
00:27:32|0.00032313
00:27:33|0.00032344
00:27:33|0.00032353
00:27:34|0.00032462
00:27:35|0.00032474
00:27:35|0.0003241
00:27:35|0.00032426
00:27:36|0.00032415
00:27:37|0.00032463
00:27:38|0.00032386
00:27:38|0.000326
00:27:39|0.00032603
00:27:39|0.00032513
00:27:40|0.00032461
00:27:40|0.00032461
00:27:41|0.0003249
00:27:42|0.00032513
00:27:43|0.00032512
00:27:43|0.00032532
00:27:43|0.00032532
00:27:44|0.00032532
00:27:44|0.00032562
00:27:45|0.00032539
00:27:45|0.00032539
00:27:46|0.00032604
00:27:46|0.00032537
00:27:47|0.00032538
00:27:47|0.00032563
00:27:48|0.00032566
00:27:49|0.00032474
00:27:49|0.00032459
00:27:50|0.00032476
00:27:51|0.00032546
00:27:52|0.00032539
00:27:52|0.00032454
00:27:53|0.00032466
00:27:53|0.00032429
00:27:54|0.00032441
00:27:55|0.00032364
00:27:56|0.00032412
00:27:56|0.00032453
00:27:57|0.00032486
00:27:58|0.00032509
00:27:59|0.00032506
00:27:59|0.00032516
00:28:01|0.00032516
00:28:01|0.00032524
00:28:02|0.00032586
00:28:03|0.00032586
00:28:04|0.00032552
00:28:04|0.00032664
00:28:05|0.00032564
00:28:06|0.00032564
00:28:07|0.000325
00:28:08|0.00032573
00:28:09|0.00032545
00:28:10|0.00032611
00:28:10|0.00032662
00:28:11|0.00032631
00:28:12|0.00032623
00:28:12|0.00032628
00:28:13|0.0003263
00:28:14|0.00032617
00:28:14|0.00032622
00:28:15|0.00032604
00:28:16|0.00032642
00:28:17|0.00032646
00:28:18|0.00032635
00:28:19|0.0003262
00:28:20|0.00032619
00:28:20|0.00032619
00:28:21|0.00032542
00:28:21|0.00032617
00:28:22|0.00032617
00:28:23|0.00032597
00:28:24|0.00032545
00:28:24|0.00032577
00:28:25|0.00032676
00:28:26|0.00032592
00:28:26|0.00032531
00:28:27|0.00032544
00:28:27|0.00032545
00:28:28|0.00032545
00:28:29|0.00032529
00:28:29|0.00032514
00:28:30|0.00032541
00:28:31|0.00032514
00:28:32|0.00032539
00:28:32|0.000325
00:28:34|0.00032536
00:28:34|0.00032488
00:28:35|0.0003249
00:28:36|0.00032407
00:28:36|0.00032446
00:28:37|0.0003244
00:28:37|0.00032285
00:28:38|0.00032307
00:28:38|0.00032377
00:28:39|0.00032239
00:28:39|0.0003227
00:28:40|0.00032319
00:28:40|0.00032253
00:28:41|0.00032327
00:28:41|0.00032308
00:28:42|0.00032324
00:28:42|0.00032375
00:28:43|0.00032381
00:28:44|0.00032381
00:28:44|0.00032327
00:28:45|0.00032327
00:28:45|0.00032352
00:28:46|0.00032312
00:28:46|0.00032327
00:28:47|0.00032295
00:28:47|0.00032219
00:28:48|0.00032282
00:28:49|0.00032315
00:28:49|0.00032403
00:28:50|0.00032319
00:28:51|0.0003234
00:28:51|0.00032335
00:28:52|0.00032292
00:28:53|0.00032286
00:28:53|0.00032286
00:28:54|0.00032317
00:28:54|0.00032315
00:28:55|0.00032315
00:28:56|0.00032314
00:28:57|0.00032439
00:28:58|0.00032342
00:28:58|0.00032229
00:28:59|0.00032265
00:29:00|0.00032335
00:29:00|0.00032317
00:29:01|0.00032315
00:29:02|0.00032334
00:29:03|0.00032385
00:29:03|0.00032347
00:29:04|0.000323
00:29:05|0.0003231
00:29:06|0.00032234
00:29:07|0.00032256
00:29:08|0.00032261
00:29:09|0.00032256
00:29:10|0.00032255
00:29:10|0.00032253
00:29:12|0.0003225
00:29:12|0.00032216
00:29:14|0.00032256
00:29:14|0.0003224
00:29:15|0.0003223
00:29:16|0.00032218
00:29:17|0.00032256
00:29:17|0.00032252
00:29:18|0.00032224
00:29:18|0.00032253
00:29:19|0.00032244
00:29:20|0.0003224
00:29:21|0.00032242
00:29:21|0.0003222
00:29:22|0.000322
00:29:22|0.00032201
00:29:23|0.0003224
00:29:23|0.000322
00:29:24|0.0003221
00:29:25|0.000322
00:29:25|0.00032153
00:29:26|0.00032187
00:29:26|0.0003219
00:29:27|0.00032156
00:29:28|0.00032173
00:29:28|0.00032145
00:29:29|0.00032145
00:29:29|0.00032135
00:29:30|0.00032103
00:29:30|0.00032103
00:29:31|0.0003214
00:29:32|0.00032153
00:29:33|0.00032155
00:29:34|0.00032154
00:29:34|0.000322
00:29:35|0.00032194
00:29:36|0.00032193
00:29:36|0.00032201
00:29:37|0.00032208
00:29:38|0.00032196
00:29:38|0.00032196
00:29:39|0.00032209
00:29:40|0.00032208
00:29:40|0.00032199
00:29:40|0.00032206
00:29:41|0.00032247
00:29:41|0.00032209
00:29:42|0.00032243
00:29:42|0.00032243
00:29:43|0.0003221
00:29:44|0.0003222
00:29:44|0.00032386
00:29:45|0.00032275
00:29:45|0.00032329
00:29:46|0.0003233
00:29:46|0.0003236
00:29:47|0.0003236
00:29:48|0.00032358
00:29:48|0.00032389
00:29:49|0.00032369
00:29:50|0.00032345
00:29:51|0.00032324
00:29:51|0.00032399
00:29:52|0.000325
00:29:53|0.00032482
00:29:54|0.00032426
00:29:54|0.00032469
00:29:55|0.00032429
00:29:56|0.00032462
00:29:57|0.00032459
00:29:58|0.00032456
00:29:59|0.00032459
00:30:00|0.00032456
00:30:00|0.0003245
00:30:01|0.00032499
00:30:03|0.00032474
00:30:03|0.00032461
00:30:04|0.00032461
00:30:04|0.00032463
00:30:05|0.00032463
00:30:06|0.0003246
00:30:07|0.00032437
00:30:08|0.0003244
00:30:08|0.00032422
00:30:09|0.0003236
00:30:09|0.00032394
00:30:10|0.0003234
00:30:10|0.00032378
00:30:11|0.0003233
00:30:12|0.00032364
00:30:12|0.00032367
00:30:13|0.00032365
00:30:13|0.00032359
00:30:14|0.00032408
00:30:15|0.00032414
00:30:15|0.00032417
00:30:16|0.00032408
00:30:16|0.00032406
00:30:17|0.0003241
00:30:18|0.00032594
00:30:19|0.00032573
00:30:20|0.00032577
00:30:21|0.00032666
00:30:21|0.00032661
00:30:21|0.00032709
00:30:22|0.00032699
00:30:22|0.00032658
00:30:24|0.00032659
00:30:24|0.00032646
00:30:25|0.0003262
00:30:25|0.0003263
00:30:26|0.00032629
00:30:27|0.00032627
00:30:28|0.00032628
00:30:28|0.00032625
00:30:28|0.00032605
00:30:29|0.00032701
00:30:29|0.0003265
00:30:29|0.00032651
00:30:31|0.00032652
00:30:32|0.0003262
00:30:32|0.00032622
00:30:33|0.00032666
00:30:33|0.00032677
00:30:33|0.00032677
00:30:34|0.00032676
00:30:34|0.00032677
00:30:35|0.00032692
00:30:36|0.00032691
00:30:36|0.00032711
00:30:37|0.000327
00:30:37|0.00032743
00:30:37|0.00032799
00:30:38|0.00032798
00:30:38|0.00032798
00:30:39|0.00032799
00:30:39|0.0003275
00:30:40|0.00032778
00:30:40|0.00032772
00:30:41|0.00032776
00:30:41|0.00032755
00:30:42|0.00032755
00:30:42|0.00032798
00:30:42|0.00032809
00:30:43|0.000328
00:30:44|0.00032788
00:30:44|0.00032794
00:30:45|0.00032788
00:30:46|0.00032811
00:30:46|0.000328
00:30:46|0.00032799
00:30:47|0.0003282
00:30:48|0.00032799
00:30:48|0.00032818
00:30:49|0.00032819
00:30:49|0.00032801
00:30:50|0.00032803
00:30:51|0.00032775
00:30:52|0.0003275
00:30:53|0.00032754
00:30:53|0.00032755
00:30:54|0.00032788
00:30:55|0.00032777
00:30:55|0.00032745
00:30:56|0.00032768
00:30:57|0.00032769
00:30:57|0.00032737
00:30:58|0.00032703
00:30:59|0.00032677
00:30:59|0.00032659
00:31:00|0.00032644
00:31:01|0.00032653
00:31:01|0.00032659
00:31:02|0.00032664
00:31:02|0.00032664
00:31:03|0.00032662
00:31:03|0.00032662
00:31:04|0.00032668
00:31:04|0.0003263
00:31:05|0.000326
00:31:06|0.00032663
00:31:06|0.00032662
00:31:07|0.00032665
00:31:08|0.000327
00:31:09|0.00032668
00:31:10|0.0003268
00:31:10|0.00032674
00:31:11|0.00032673
00:31:12|0.000327
00:31:13|0.00032797
00:31:14|0.00032794
00:31:14|0.00032751
00:31:15|0.00032756
00:31:15|0.00032756
00:31:16|0.00032779
00:31:17|0.00032777
00:31:17|0.00032787
00:31:18|0.00032788
00:31:19|0.000328
00:31:20|0.000328
00:31:21|0.00032811
00:31:22|0.00032836
00:31:22|0.00032836
00:31:23|0.00032846
00:31:24|0.00032848
00:31:25|0.000329
00:31:26|0.00032915
00:31:26|0.00032915
00:31:28|0.00032922
00:31:29|0.0003297
00:31:29|0.00032915
00:31:30|0.00032971
00:31:31|0.00032903
00:31:31|0.000329
00:31:32|0.00032946
00:31:33|0.000329
00:31:33|0.00032912
00:31:34|0.00032914
00:31:35|0.00032963
00:31:36|0.00032945
00:31:37|0.00032959
00:31:37|0.00032947
00:31:38|0.0003294
00:31:38|0.0003298
00:31:39|0.00032979
00:31:40|0.00032999
00:31:41|0.00032997
00:31:41|0.00033074
00:31:42|0.00033022
00:31:42|0.00033025
00:31:44|0.0003308
00:31:44|0.00033058
00:31:45|0.00033106
00:31:46|0.00033115
00:31:47|0.0003313
00:31:48|0.00033169
00:31:48|0.00033156
00:31:49|0.00033144
00:31:50|0.00033141
00:31:51|0.00033152
00:31:51|0.00033169
00:31:52|0.00033174
00:31:53|0.00033161
00:31:53|0.000332
00:31:54|0.00033186
00:31:54|0.00033171
00:31:54|0.00033175
00:31:55|0.00033185
00:31:56|0.00033188
00:31:57|0.00033171
00:31:57|0.00033198
00:31:58|0.000332
00:31:58|0.000332
00:31:59|0.00033229
00:32:00|0.00033229
00:32:00|0.00033236
00:32:01|0.00033243
00:32:02|0.00033281
00:32:02|0.00033281
00:32:03|0.0003328
00:32:03|0.000333
00:32:03|0.000333
00:32:04|0.000333
00:32:04|0.00033298
00:32:05|0.00033298
00:32:05|0.000332
00:32:06|0.0003329
00:32:06|0.00033275
00:32:08|0.00033243
00:32:08|0.00033171
00:32:09|0.00033169
00:32:11|0.00033209
00:32:11|0.0003316
00:32:12|0.00033015
00:32:13|0.00033208
00:32:14|0.00033136
00:32:15|0.00033136
00:32:16|0.00033169
00:32:17|0.000331
00:32:18|0.00033136
00:32:19|0.0003313
00:32:19|0.0003318
00:32:20|0.00033143
00:32:21|0.00033097
00:32:22|0.00033097
00:32:23|0.00033122
00:32:23|0.00033122
00:32:24|0.00033097
00:32:25|0.00033146
00:32:26|0.00033136
00:32:27|0.00033031
00:32:27|0.00033021
00:32:28|0.0003294
00:32:29|0.00033061
00:32:29|0.00033037
00:32:30|0.00033009
00:32:30|0.00032999
00:32:31|0.00032926
00:32:32|0.00032996
00:32:33|0.00032999
00:32:33|0.0003299
00:32:34|0.00032969
00:32:35|0.00032936
00:32:35|0.0003293
00:32:36|0.00032857
00:32:36|0.00032943
00:32:37|0.00032836
00:32:37|0.0003293
00:32:38|0.00032926
00:32:39|0.00032863
00:32:39|0.0003291
00:32:40|0.00032913
00:32:41|0.0003293
00:32:41|0.00032999
00:32:41|0.00032937
00:32:42|0.00032986
00:32:43|0.00032923
00:32:43|0.00032948
00:32:44|0.00032971
00:32:45|0.00032953
00:32:46|0.00033
00:32:46|0.00033
00:32:47|0.00033
00:32:47|0.0003298
00:32:48|0.00032999
00:32:49|0.000331
00:32:50|0.00033056
00:32:51|0.00033087
00:32:51|0.00033055
00:32:52|0.00033056
00:32:53|0.00033082
00:32:53|0.0003308
00:32:54|0.00033082
00:32:55|0.00033081
00:32:56|0.00033077
00:32:57|0.00033082
00:32:57|0.00033082
00:32:58|0.00033104
00:32:59|0.00033082
00:33:00|0.00033082
00:33:00|0.00033077
00:33:01|0.00033023
00:33:02|0.00033058
00:33:02|0.00033058
00:33:03|0.00033039
00:33:03|0.00033037
00:33:04|0.00033031
00:33:05|0.00033027
00:33:06|0.00033
00:33:07|0.00033009
00:33:07|0.00032995
00:33:08|0.00033003
00:33:09|0.00032993
00:33:09|0.00032991
00:33:10|0.00032993
00:33:11|0.00032993
00:33:12|0.00032987
00:33:13|0.00032985
00:33:13|0.00032989
00:33:14|0.00032977
00:33:15|0.00032945
00:33:16|0.00032945
00:33:16|0.0003299
00:33:17|0.00033025
00:33:18|0.00033001
00:33:18|0.00032999
00:33:19|0.00032998
00:33:20|0.00033002
00:33:20|0.00033002
00:33:21|0.00033
00:33:22|0.00032993
00:33:22|0.00033001
00:33:23|0.00032989
00:33:24|0.00032989
00:33:24|0.00032987
00:33:25|0.00032985
00:33:26|0.00032967
00:33:27|0.0003299
00:33:28|0.00032941
00:33:29|0.00032942
00:33:30|0.00032955
00:33:30|0.0003292
00:33:31|0.00032962
00:33:32|0.00032962
00:33:32|0.00032964
00:33:33|0.00032956
00:33:34|0.00032962
00:33:35|0.00032973
00:33:35|0.00032978
00:33:36|0.0003299
00:33:37|0.00032985
00:33:38|0.00032986
00:33:38|0.00032982
00:33:39|0.0003299
00:33:40|0.00032975
00:33:40|0.00033
00:33:42|0.00033001
00:33:42|0.00033
00:33:43|0.00033001
00:33:44|0.00033
00:33:44|0.00033
00:33:45|0.000332
00:33:46|0.00033024
00:33:46|0.00033139
00:33:47|0.00033105
00:33:48|0.00033106
00:33:48|0.00033163
00:33:49|0.00033149
00:33:50|0.00033195
00:33:51|0.00033194
00:33:52|0.00033157
00:33:52|0.00033167
00:33:53|0.00033154
00:33:53|0.0003315
00:33:54|0.00033124
00:33:55|0.00033128
00:33:56|0.00033132
00:33:57|0.00033111
00:33:57|0.0003304
00:33:58|0.00033035
00:33:59|0.00033055
00:33:59|0.00033029
00:34:00|0.00033027
00:34:00|0.00033036
00:34:01|0.00033029
00:34:02|0.00033009
00:34:03|0.00033003
00:34:04|0.00033004
00:34:05|0.00033004
00:34:05|0.00033003
00:34:05|0.00033105
00:34:07|0.00033013
00:34:07|0.00033043
00:34:08|0.00033025
00:34:09|0.00033026
00:34:10|0.00033095
00:34:11|0.00033047
00:34:11|0.00033042
00:34:12|0.00033057
00:34:13|0.00033065
00:34:13|0.00033023
00:34:14|0.00033034
00:34:15|0.00033052
00:34:16|0.00033051
00:34:17|0.00033046
00:34:17|0.00033065
00:34:18|0.00033065
00:34:19|0.0003309
00:34:19|0.00033061
00:34:20|0.00033089
00:34:20|0.00033071
00:34:21|0.00033071
00:34:22|0.00033095
00:34:23|0.00033089
00:34:23|0.00033099
00:34:24|0.0003308
00:34:25|0.000331
00:34:25|0.00033001
00:34:26|0.0003304
00:34:27|0.00033053
00:34:27|0.00033
00:34:28|0.00033052
00:34:29|0.00033051
00:34:30|0.00033044
00:34:30|0.00033011
00:34:31|0.0003304
00:34:32|0.0003304
00:34:33|0.00033089
00:34:33|0.00033091
00:34:34|0.00033089
00:34:35|0.00033029
00:34:36|0.00033029
00:34:37|0.00033016
00:34:37|0.00033039
00:34:38|0.00033051
00:34:39|0.0003305
00:34:39|0.00033063
00:34:40|0.0003304
00:34:41|0.0003304
00:34:41|0.00033048
00:34:42|0.00033045
00:34:43|0.00033051
00:34:44|0.00033072
00:34:44|0.000331
00:34:45|0.00033082
00:34:46|0.00033082
00:34:47|0.00033093
00:34:47|0.0003305
00:34:48|0.0003305
00:34:48|0.00033059
00:34:49|0.00033065
00:34:50|0.0003305
00:34:50|0.00033071
00:34:52|0.00033057
00:34:52|0.00033082
00:34:54|0.00033075
00:34:55|0.00033075
00:34:55|0.00033106
00:34:56|0.00033075
00:34:56|0.00033077
00:34:57|0.00033078
00:34:58|0.00033061
00:34:59|0.00033071
00:35:00|0.0003305
00:35:00|0.00033107
00:35:01|0.00033068
00:35:01|0.00033064
00:35:02|0.00033104
00:35:03|0.00033072
00:35:03|0.00033104
00:35:04|0.00033103
00:35:05|0.00033073
00:35:06|0.00033114
00:35:07|0.0003314
00:35:07|0.00033188
00:35:08|0.00033201
00:35:08|0.00033205
00:35:09|0.0003322
00:35:09|0.00033237
00:35:10|0.0003325
00:35:11|0.0003321
00:35:11|0.0003321
00:35:12|0.00033212
00:35:13|0.00033232
00:35:14|0.00033265
00:35:15|0.00033285
00:35:16|0.00033284
00:35:17|0.00033278
00:35:17|0.00033284
00:35:18|0.000333
00:35:18|0.00033291
00:35:18|0.000333
00:35:19|0.0003329
00:35:20|0.000333
00:35:21|0.000333
00:35:22|0.000333
00:35:23|0.00033294
00:35:23|0.000333
00:35:25|0.000333
00:35:25|0.00033314
00:35:26|0.0003335
00:35:27|0.0003339
00:35:27|0.00033307
00:35:27|0.00033329
00:35:28|0.00033308
00:35:28|0.00033329
00:35:29|0.0003335
00:35:30|0.00033397
00:35:31|0.00033377
00:35:32|0.00033391
00:35:33|0.00033378
00:35:33|0.000334
00:35:34|0.00033399
00:35:35|0.0003335
00:35:36|0.00033377
00:35:37|0.0003333
00:35:38|0.00033226
00:35:39|0.00033136
00:35:40|0.00033189
00:35:40|0.00033142
00:35:41|0.00033132
00:35:42|0.00033131
00:35:43|0.00033125
00:35:43|0.00033099
00:35:44|0.00033125
00:35:45|0.0003307
00:35:45|0.00033118
00:35:45|0.000332
00:35:46|0.00033142
00:35:47|0.00033154
00:35:47|0.00033269
00:35:48|0.00033266
00:35:48|0.00033245
00:35:49|0.000332
00:35:50|0.00033252
00:35:50|0.00033285
00:35:51|0.00033363
00:35:51|0.00033302
00:35:52|0.00033305
00:35:53|0.00033278
00:35:53|0.00033356
00:35:54|0.00033285
00:35:54|0.00033248
00:35:54|0.0003333
00:35:55|0.00033318
00:35:56|0.00033318
00:35:57|0.00033276
00:35:58|0.0003323
00:35:59|0.00033229
00:35:59|0.00033223
00:36:00|0.00033204
00:36:01|0.00033288
00:36:02|0.00033229
00:36:03|0.00033233
00:36:03|0.00033233
00:36:04|0.00033223
00:36:05|0.00033238
00:36:05|0.00033229
00:36:06|0.000332
00:36:07|0.00033199
00:36:07|0.00033198
00:36:08|0.00033195
00:36:08|0.00033194
00:36:09|0.00033143
00:36:10|0.00033186
00:36:11|0.00033152
00:36:11|0.00033166
00:36:12|0.000331
00:36:13|0.0003309
00:36:14|0.00033
00:36:15|0.00033068
00:36:16|0.00033056
00:36:17|0.00033044
00:36:17|0.00033042
00:36:18|0.00033055
00:36:19|0.00033049
00:36:19|0.00033078
00:36:20|0.00033046
00:36:21|0.00033051
00:36:21|0.00033048
00:36:22|0.00032972
00:36:22|0.00032999
00:36:23|0.00032999
00:36:23|0.00032824
00:36:25|0.0003294
00:36:25|0.0003287
00:36:26|0.000328
00:36:26|0.00032854
00:36:27|0.00032796
00:36:28|0.00032844
00:36:29|0.00032834
00:36:29|0.00032784
00:36:30|0.00032766
00:36:31|0.0003266
00:36:32|0.00032534
00:36:33|0.00032588
00:36:34|0.00032585
00:36:35|0.00032567
00:36:35|0.000325
00:36:36|0.0003253
00:36:37|0.00032476
00:36:37|0.00032499
00:36:38|0.00032571
00:36:39|0.00032535
00:36:40|0.00032577
00:36:40|0.00032578
00:36:41|0.00032571
00:36:42|0.00032589
00:36:42|0.00032698
00:36:43|0.00032721
00:36:44|0.00032658
00:36:45|0.00032812
00:36:45|0.00032839
00:36:46|0.00032792
00:36:46|0.00032778
00:36:47|0.00032701
00:36:48|0.0003277
00:36:48|0.000328
00:36:49|0.00032921
00:36:49|0.00033
00:36:50|0.00032993
00:36:50|0.00033
00:36:51|0.00032951
00:36:52|0.00032931
00:36:53|0.00032883
00:36:53|0.00032881
00:36:54|0.00032946
00:36:55|0.0003294
00:36:56|0.00032883
00:36:57|0.00032954
00:36:57|0.00032905
00:36:58|0.00032905
00:36:59|0.00032926
00:37:00|0.00032934
00:37:01|0.00032935
00:37:01|0.00032914
00:37:01|0.0003283
00:37:02|0.00032914
00:37:03|0.00032898
00:37:04|0.00032878
00:37:05|0.00032905
00:37:06|0.00032895
00:37:07|0.00032829
00:37:07|0.00032865
00:37:08|0.0003285
00:37:08|0.00032654
00:37:09|0.00032672
00:37:10|0.00032615
00:37:10|0.00032692
00:37:11|0.00032517
00:37:12|0.00032636
00:37:13|0.00032529
00:37:15|0.00032632
00:37:16|0.00032635
00:37:16|0.00032646
00:37:17|0.00032565
00:37:17|0.00032641
00:37:18|0.00032654
00:37:19|0.00032649
00:37:20|0.00032639
00:37:21|0.00032611
00:37:21|0.00032633
00:37:22|0.00032649
00:37:23|0.00032686
00:37:24|0.00032771
00:37:25|0.00032709
00:37:25|0.00032727
00:37:26|0.00032721
00:37:27|0.0003275
00:37:27|0.0003275
00:37:28|0.00032914
00:37:29|0.00032824
00:37:29|0.0003288
00:37:30|0.0003288
00:37:30|0.00032913
00:37:31|0.00032766
00:37:31|0.00032805
00:37:32|0.00032808
00:37:32|0.00032844
00:37:33|0.00032844
00:37:34|0.00032812
00:37:35|0.00032854
00:37:35|0.00032817
00:37:36|0.00032872
00:37:37|0.00032872
00:37:37|0.00032827
00:37:38|0.00032819
00:37:39|0.00032821
00:37:39|0.00032818
00:37:40|0.00032825
00:37:41|0.00032913
00:37:41|0.00032819
00:37:42|0.00032819
00:37:43|0.00032652
00:37:44|0.00032776
00:37:44|0.00032649
00:37:45|0.00032567
00:37:45|0.00032584
00:37:46|0.00032584
00:37:46|0.00032636
00:37:47|0.00032575
00:37:47|0.00032522
00:37:48|0.00032617
00:37:48|0.00032626
00:37:49|0.00032678
00:37:49|0.00032697
00:37:50|0.000327
00:37:51|0.00032781
00:37:51|0.00032702
00:37:52|0.00032754
00:37:53|0.00032774
00:37:53|0.00032781
00:37:54|0.00032725
00:37:55|0.00032764
00:37:56|0.00032764
00:37:56|0.00032726
00:37:56|0.00032726
00:37:57|0.00032762
00:37:58|0.00032762
00:37:58|0.0003277
00:37:59|0.00032773
00:37:59|0.0003278
00:38:00|0.0003278
00:38:01|0.0003278
00:38:01|0.00032808
00:38:01|0.00032808
00:38:02|0.00032808
00:38:03|0.00032799
00:38:04|0.0003279
00:38:04|0.00032798
00:38:05|0.00032798
00:38:06|0.00032796
00:38:06|0.00032796
00:38:06|0.0003277
00:38:07|0.00032794
00:38:08|0.00032791
00:38:08|0.00032792
00:38:09|0.00032761
00:38:09|0.00032761
00:38:10|0.00032777
00:38:10|0.0003279
00:38:11|0.000328
00:38:11|0.000328
00:38:12|0.0003277
00:38:13|0.00032774
00:38:13|0.00032805
00:38:14|0.00032798
00:38:15|0.0003288
00:38:16|0.0003292
00:38:17|0.00032872
00:38:17|0.00032817
00:38:18|0.00032915
00:38:19|0.00032925
00:38:20|0.00032895
00:38:20|0.00032909
00:38:21|0.00032877
00:38:22|0.00032921
00:38:22|0.00032944
00:38:23|0.00032943
00:38:24|0.00033
00:38:25|0.00033
00:38:25|0.00033
00:38:27|0.0003296
00:38:27|0.00032993
00:38:27|0.00033
00:38:28|0.00032967
00:38:29|0.00032993
00:38:30|0.00032999
00:38:30|0.00032997
00:38:31|0.00032944
00:38:32|0.00032962
00:38:33|0.00032936
00:38:33|0.00032903
00:38:34|0.00032903
00:38:35|0.0003296
00:38:35|0.00032967
00:38:36|0.00032955
00:38:37|0.00032933
00:38:37|0.00032875
00:38:38|0.00032883
00:38:38|0.0003285
00:38:39|0.00032842
00:38:40|0.00032852
00:38:41|0.00032841
00:38:41|0.00032856
00:38:42|0.0003284
00:38:43|0.00032908
00:38:43|0.00032872
00:38:44|0.00032884
00:38:45|0.00032849
00:38:45|0.00032843
00:38:46|0.00032852
00:38:47|0.00032852
00:38:47|0.00032852
00:38:48|0.00032807
00:38:48|0.00032841
00:38:49|0.00032841
00:38:49|0.00032771
00:38:50|0.00032822
00:38:51|0.00032765
00:38:51|0.00032731
00:38:52|0.00032787
00:38:53|0.00032596
00:38:54|0.00032736
00:38:54|0.00032736
00:38:56|0.00032675
00:38:56|0.00032648
00:38:57|0.00032596
00:38:57|0.000325
00:38:58|0.0003257
00:38:59|0.00032556
00:39:00|0.00032535
00:39:01|0.00032558
00:39:02|0.00032547
00:39:03|0.00032596
00:39:03|0.00032564
00:39:04|0.00032562
00:39:05|0.00032558
00:39:06|0.00032548
00:39:06|0.00032562
00:39:07|0.00032576
00:39:07|0.00032558
00:39:08|0.00032558
00:39:09|0.00032564
00:39:09|0.0003257
00:39:10|0.000326
00:39:10|0.00032628
00:39:10|0.00032628
00:39:11|0.0003258
00:39:12|0.00032674
00:39:13|0.00032728
00:39:14|0.0003279
00:39:14|0.00032697
00:39:15|0.00032707
00:39:16|0.00032745
00:39:17|0.000328
00:39:17|0.00032748
00:39:18|0.00032799
00:39:19|0.00032799
00:39:19|0.000328
00:39:20|0.00032799
00:39:20|0.0003279
00:39:21|0.0003279
00:39:22|0.00032785
00:39:23|0.000328
00:39:24|0.000328
00:39:25|0.000328
00:39:26|0.00032786
00:39:26|0.00032783
00:39:27|0.0003275
00:39:27|0.00032745
00:39:28|0.00032743
00:39:29|0.00032743
00:39:29|0.00032743
00:39:30|0.00032738
00:39:31|0.00032738
00:39:31|0.00032733
00:39:32|0.00032657
00:39:33|0.00032727
00:39:33|0.00032624
00:39:34|0.00032698
00:39:35|0.00032698
00:39:36|0.00032646
00:39:36|0.00032598
00:39:37|0.0003263
00:39:38|0.0003263
00:39:38|0.0003262
00:39:39|0.0003262
00:39:39|0.0003262
00:39:40|0.00032612
00:39:41|0.00032575
00:39:41|0.00032611
00:39:42|0.00032685
00:39:43|0.00032644
00:39:44|0.00032711
00:39:44|0.00032672
00:39:45|0.00032725
00:39:45|0.0003268
00:39:46|0.00032735
00:39:47|0.00032736
00:39:48|0.00032725
00:39:48|0.00032738
00:39:49|0.00032661
00:39:50|0.00032661
00:39:50|0.00032723
00:39:51|0.00032674
00:39:51|0.00032721
00:39:52|0.0003268
00:39:52|0.0003263
00:39:53|0.00032671
00:39:53|0.00032671
00:39:54|0.00032671
00:39:55|0.000327
00:39:56|0.0003263
00:39:56|0.00032664
00:39:57|0.00032675
00:39:58|0.0003263
00:39:58|0.00032664
00:39:58|0.00032656
00:39:59|0.00032656
00:40:00|0.00032656
00:40:00|0.00032706
00:40:01|0.00032706
00:40:02|0.00032635
00:40:02|0.00032656
00:40:03|0.0003263
00:40:04|0.00032653
00:40:05|0.00032635
00:40:06|0.00032623
00:40:07|0.00032627
00:40:08|0.0003263
00:40:08|0.00032633
00:40:09|0.0003265
00:40:09|0.00032673
00:40:10|0.00032639
00:40:10|0.0003264
00:40:11|0.00032693
00:40:12|0.00032643
00:40:12|0.00032642
00:40:13|0.00032675
00:40:13|0.00032674
00:40:14|0.00032624
00:40:14|0.00032628
00:40:15|0.000326
00:40:16|0.00032629
00:40:17|0.0003256
00:40:18|0.00032622
00:40:18|0.00032621
00:40:19|0.00032619
00:40:20|0.00032619
00:40:20|0.00032569
00:40:21|0.00032569
00:40:23|0.00032611
00:40:23|0.00032566
00:40:23|0.00032599
00:40:24|0.0003261
00:40:25|0.00032647
00:40:26|0.00032606
00:40:26|0.0003264
00:40:27|0.00032624
00:40:28|0.00032617
00:40:28|0.000326
00:40:29|0.00032656
00:40:30|0.0003263
00:40:30|0.00032621
00:40:31|0.0003265
00:40:32|0.00032648
00:40:32|0.00032648
00:40:33|0.00032624
00:40:33|0.0003262
00:40:34|0.0003257
00:40:34|0.00032598
00:40:35|0.00032571
00:40:35|0.000326
00:40:36|0.00032603
00:40:37|0.00032616
00:40:37|0.00032595
00:40:38|0.00032591
00:40:38|0.0003263
00:40:39|0.00032641
00:40:40|0.00032629
00:40:41|0.0003262
00:40:42|0.000326
00:40:42|0.0003258
00:40:43|0.000326
00:40:43|0.00032618
00:40:44|0.00032619
00:40:45|0.00032604
00:40:45|0.00032604
00:40:46|0.00032605
00:40:47|0.00032605
00:40:47|0.00032596
00:40:48|0.00032599
00:40:49|0.0003257
00:40:50|0.0003257
00:40:50|0.00032598
00:40:50|0.00032598
00:40:51|0.00032598
00:40:51|0.0003257
00:40:52|0.0003257
00:40:52|0.00032597
00:40:53|0.00032599
00:40:53|0.00032601
00:40:54|0.000326
00:40:54|0.00032601
00:40:55|0.00032601
00:40:56|0.00032619
00:40:57|0.00032616
00:40:58|0.00032567
00:40:58|0.000326
00:40:59|0.00032599
00:41:00|0.00032599
00:41:00|0.000326
00:41:01|0.00032619
00:41:02|0.00032571
00:41:02|0.00032571
00:41:03|0.00032569
00:41:04|0.00032583
00:41:04|0.00032569
00:41:05|0.00032569
00:41:06|0.00032599
00:41:06|0.00032582
00:41:07|0.00032604
00:41:08|0.0003258
00:41:08|0.00032584
00:41:09|0.00032584
00:41:09|0.00032584
00:41:10|0.00032584
00:41:11|0.00032569
00:41:11|0.00032569
00:41:12|0.00032572
00:41:12|0.00032594
00:41:13|0.00032584
00:41:13|0.00032586
00:41:14|0.00032626
00:41:14|0.00032591
00:41:15|0.00032595
00:41:15|0.00032596
00:41:15|0.00032596
00:41:16|0.00032626
00:41:17|0.00032625
00:41:18|0.00032583
00:41:18|0.00032583
00:41:19|0.00032583
00:41:20|0.00032614
00:41:20|0.00032626
00:41:21|0.00032603
00:41:22|0.00032598
00:41:24|0.00032629
00:41:24|0.00032629
00:41:25|0.00032629
00:41:26|0.00032629
00:41:27|0.00032623
00:41:27|0.00032589
00:41:28|0.00032615
00:41:28|0.00032592
00:41:29|0.00032586
00:41:29|0.00032583
00:41:30|0.00032609
00:41:31|0.00032609
00:41:31|0.000326
00:41:32|0.000326
00:41:33|0.00032602
00:41:33|0.00032601
00:41:34|0.00032601
00:41:34|0.00032598
00:41:34|0.00032555
00:41:35|0.00032554
00:41:36|0.00032547
00:41:36|0.00032501
00:41:36|0.00032541
00:41:37|0.00032481
00:41:38|0.00032509
00:41:38|0.00032509
00:41:39|0.00032476
00:41:39|0.00032509
00:41:40|0.00032465
00:41:41|0.00032454
00:41:41|0.00032454
00:41:42|0.00032465
00:41:43|0.00032475
00:41:43|0.00032445
00:41:44|0.00032368
00:41:45|0.00032454
00:41:45|0.00032368
00:41:46|0.00032421
00:41:47|0.00032411
00:41:48|0.000324
00:41:48|0.000324
00:41:49|0.00032397
00:41:49|0.000324
00:41:49|0.00032378
00:41:50|0.00032366
00:41:51|0.00032299
00:41:52|0.00032367
00:41:52|0.00032298
00:41:53|0.00032299
00:41:53|0.00032295
00:41:54|0.00032359
00:41:54|0.0003232
00:41:55|0.0003232
00:41:56|0.00032355
00:41:57|0.00032211
00:41:58|0.00032173
00:41:59|0.0003221
00:42:00|0.00032284
00:42:00|0.00032163
00:42:01|0.00032143
00:42:03|0.000321
00:42:03|0.00032116
00:42:03|0.00032111
00:42:04|0.00032102
00:42:05|0.00032096
00:42:05|0.00032095
00:42:06|0.00032102
00:42:07|0.00032145
00:42:08|0.00032095
00:42:09|0.00032094
00:42:09|0.00032062
00:42:09|0.00032094
00:42:10|0.0003209
00:42:11|0.0003206
00:42:12|0.00032089
00:42:12|0.00032014
00:42:13|0.00032055
00:42:14|0.00032079
00:42:15|0.00032023
00:42:15|0.0003206
00:42:16|0.00032084
00:42:17|0.00032046
00:42:18|0.00032054
00:42:19|0.00031961
00:42:20|0.0003194
00:42:21|0.00031922
00:42:21|0.00031877
00:42:22|0.00031874
00:42:22|0.00031847
00:42:22|0.00031843
00:42:23|0.00031829
00:42:23|0.00031846
00:42:24|0.00031836
00:42:25|0.000318
00:42:26|0.000318
00:42:26|0.000318
00:42:27|0.00031798
00:42:28|0.00031795
00:42:29|0.00031701
00:42:29|0.000317
00:42:30|0.00031739
00:42:31|0.000317
00:42:31|0.00031701
00:42:32|0.00031672
00:42:32|0.00031699
00:42:33|0.00031697
00:42:33|0.00031671
00:42:34|0.00031671
00:42:34|0.00031669
00:42:35|0.00031699
00:42:35|0.0003167
00:42:37|0.000317
00:42:38|0.00031689
00:42:38|0.00031605
00:42:39|0.00031698
00:42:40|0.00031699
00:42:41|0.00031638
00:42:42|0.00031699
00:42:42|0.00031614
00:42:43|0.00031651
00:42:44|0.00031584
00:42:44|0.00031583
00:42:45|0.00031583
00:42:45|0.00031584
00:42:46|0.00031562
00:42:47|0.00031552
00:42:47|0.00031589
00:42:48|0.00031546
00:42:49|0.000315
00:42:49|0.00031505
00:42:50|0.00031576
00:42:51|0.00031548
00:42:51|0.000315
00:42:52|0.00031468
00:42:53|0.00031485
00:42:53|0.00031507
00:42:54|0.00031542
00:42:55|0.00031518
00:42:56|0.00031507
00:42:57|0.00031557
00:42:58|0.00031576
00:42:58|0.000316
00:42:59|0.00031637
00:43:00|0.00031636
00:43:01|0.00031622
00:43:01|0.00031624
00:43:02|0.00031741
00:43:03|0.00031843
00:43:03|0.00031785
00:43:04|0.00031812
00:43:05|0.00031839
00:43:06|0.0003194
00:43:07|0.00031957
00:43:08|0.00031892
00:43:09|0.00031901
00:43:10|0.00031935
00:43:10|0.000319
00:43:11|0.0003194
00:43:12|0.00031925
00:43:12|0.00031925
00:43:13|0.00031939
00:43:14|0.00031924
00:43:14|0.00031937
00:43:15|0.00031978
00:43:16|0.00031939
00:43:17|0.00031936
00:43:18|0.00032024
00:43:18|0.00032
00:43:19|0.00032
00:43:19|0.00032045
00:43:20|0.00032024
00:43:20|0.00032018
00:43:21|0.00032
00:43:22|0.00032018
00:43:22|0.00032056
00:43:23|0.00032023
00:43:24|0.00032
00:43:25|0.00032011
00:43:25|0.00032
00:43:26|0.00031995
00:43:26|0.00031986
00:43:27|0.00031976
00:43:27|0.00032012
00:43:29|0.00032035
00:43:30|0.00032042
00:43:30|0.00032048
00:43:31|0.00032043
00:43:32|0.00032099
00:43:32|0.00032081
00:43:33|0.00032093
00:43:34|0.000321
00:43:34|0.00032125
00:43:34|0.00032194
00:43:35|0.00032118
00:43:35|0.00032106
00:43:36|0.000321
00:43:38|0.00032087
00:43:38|0.00032093
00:43:39|0.00032099
00:43:40|0.00032116
00:43:40|0.00032112
00:43:41|0.00032105
00:43:42|0.00032105
00:43:42|0.00032105
00:43:43|0.00032108
00:43:44|0.00032108
00:43:44|0.00032101
00:43:44|0.00032101
00:43:45|0.00032101
00:43:45|0.00032101
00:43:47|0.000321
00:43:47|0.00032105
00:43:47|0.00032104
00:43:48|0.00032169
00:43:49|0.00032109
00:43:49|0.00032109
00:43:49|0.0003211
00:43:50|0.0003211
00:43:50|0.00032112
00:43:51|0.00032112
00:43:51|0.0003214
00:43:52|0.00032136
00:43:53|0.00032052
00:43:54|0.00032048
00:43:54|0.00032031
00:43:55|0.00032073
00:43:56|0.00032019
00:43:56|0.00032039
00:43:57|0.00032012
00:43:57|0.00032014
00:43:59|0.00031987
00:43:59|0.0003201
00:44:00|0.00031959
00:44:01|0.00031993
00:44:02|0.00032018
00:44:02|0.00032029
00:44:03|0.00032026
00:44:03|0.0003202
00:44:04|0.00032018
00:44:05|0.00032018
00:44:05|0.00032017
00:44:06|0.00032012
00:44:07|0.00032023
00:44:08|0.00032001
00:44:09|0.00032019
00:44:09|0.00032011
00:44:10|0.00032019
00:44:11|0.00032019
00:44:11|0.0003203
00:44:12|0.00032025
00:44:13|0.00032027
00:44:14|0.00032028
00:44:14|0.00032028
00:44:14|0.00032062
00:44:15|0.00032062
00:44:16|0.00032023
00:44:16|0.00032061
00:44:17|0.00032061
00:44:17|0.00032061
00:44:18|0.00032039
00:44:19|0.00032061
00:44:19|0.00032061
00:44:20|0.00032044
00:44:21|0.00032061
00:44:21|0.00032034
00:44:22|0.0003203
00:44:23|0.00032048
00:44:24|0.00032048
00:44:24|0.00032049
00:44:25|0.00032044
00:44:25|0.00031925
00:44:26|0.00031925
00:44:26|0.00032042
00:44:27|0.00032042
00:44:27|0.00032042
00:44:28|0.0003198
00:44:29|0.00032036
00:44:30|0.00032001
00:44:30|0.00032
00:44:31|0.00032
00:44:32|0.00031997
00:44:33|0.00031992
00:44:33|0.00031992
00:44:34|0.00031993
00:44:34|0.00031993
00:44:35|0.00031982
00:44:36|0.00031982
00:44:36|0.00031992
00:44:37|0.00031986
00:44:37|0.00031987
00:44:38|0.00031992
00:44:39|0.00031981
00:44:40|0.00031969
00:44:40|0.00031969
00:44:41|0.00031969
00:44:42|0.0003197
00:44:42|0.0003198
00:44:43|0.00031977
00:44:44|0.00031978
00:44:44|0.00031978
00:44:45|0.00031977
00:44:45|0.00031977
00:44:45|0.00031978
00:44:46|0.00031978
00:44:47|0.00031978
00:44:47|0.0003197
00:44:48|0.00031977
00:44:48|0.00031977
00:44:49|0.00031977
00:44:50|0.00031977
00:44:51|0.00031977
00:44:51|0.00031978
00:44:53|0.00031976
00:44:53|0.00031977
00:44:54|0.00031976
00:44:55|0.00031976
00:44:56|0.00031976
00:44:56|0.00031976
00:44:57|0.00031976
00:44:58|0.00031977
00:44:59|0.00031969
00:44:59|0.00031969
00:45:00|0.00031969
00:45:01|0.00031969
00:45:01|0.00031968
00:45:02|0.00031968
00:45:03|0.00031969
00:45:03|0.00032042
00:45:04|0.00032076
00:45:05|0.0003209
00:45:06|0.00032053
00:45:07|0.00032112
00:45:08|0.00032093
00:45:09|0.00032161
00:45:09|0.00032139
00:45:10|0.00032106
00:45:11|0.00032169
00:45:12|0.00032201
00:45:13|0.000322
00:45:13|0.00032194
00:45:14|0.00032207
00:45:14|0.00032207
00:45:15|0.00032269
00:45:15|0.00032269
00:45:16|0.00032249
00:45:16|0.00032249
00:45:17|0.00032282
00:45:17|0.00032296
00:45:18|0.00032347
00:45:19|0.00032392
00:45:19|0.00032347
00:45:19|0.00032367
00:45:20|0.00032413
00:45:20|0.00032394
00:45:21|0.000324
00:45:21|0.00032444
00:45:22|0.00032444
00:45:23|0.00032433
00:45:23|0.00032436
00:45:24|0.00032498
00:45:24|0.00032495
00:45:25|0.00032446
00:45:25|0.00032448
00:45:26|0.00032447
00:45:27|0.00032448
00:45:27|0.00032497
00:45:29|0.00032446
00:45:29|0.0003246
00:45:29|0.00032495
00:45:30|0.00032462
00:45:31|0.000324
00:45:31|0.00032487
00:45:32|0.00032487
00:45:32|0.00032495
00:45:33|0.00032498
00:45:33|0.00032451
00:45:34|0.00032495
00:45:34|0.00032495
00:45:35|0.00032498
00:45:36|0.00032498
00:45:36|0.00032516
00:45:37|0.00032508
00:45:37|0.0003251
00:45:38|0.0003251
00:45:39|0.0003256
00:45:39|0.00032558
00:45:40|0.00032558
00:45:41|0.00032551
00:45:41|0.00032543
00:45:42|0.00032556
00:45:43|0.00032517
00:45:43|0.00032559
00:45:44|0.00032561
00:45:44|0.0003256
00:45:45|0.00032601
00:45:46|0.00032598
00:45:47|0.00032568
00:45:48|0.00032569
00:45:48|0.00032568
00:45:50|0.00032513
00:45:50|0.00032527
00:45:50|0.00032521
00:45:51|0.00032529
00:45:51|0.00032544
00:45:53|0.00032544
00:45:53|0.00032487
00:45:54|0.00032397
00:45:55|0.0003243
00:45:56|0.00032436
00:45:56|0.00032372
00:45:57|0.000324
00:45:57|0.00032443
00:45:59|0.0003249
00:46:00|0.00032455
00:46:01|0.000325
00:46:01|0.00032465
00:46:02|0.00032521
00:46:02|0.00032521
00:46:03|0.00032521
00:46:04|0.00032521
00:46:04|0.00032504
00:46:05|0.00032533
00:46:05|0.0003252
00:46:05|0.00032521
00:46:06|0.0003251
00:46:07|0.00032511
00:46:07|0.0003255
00:46:08|0.00032522
00:46:08|0.00032522
00:46:10|0.00032577
00:46:10|0.0003254
00:46:11|0.0003254
00:46:11|0.0003256
00:46:12|0.00032561
00:46:13|0.00032565
00:46:13|0.00032564
00:46:14|0.00032564
00:46:14|0.00032576
00:46:15|0.00032567
00:46:16|0.00032576
00:46:16|0.00032567
00:46:17|0.00032567
00:46:17|0.00032575
00:46:18|0.00032571
00:46:19|0.00032576
00:46:19|0.00032577
00:46:20|0.00032575
00:46:21|0.00032576
00:46:22|0.00032577
00:46:23|0.00032577
00:46:23|0.00032577
00:46:23|0.00032577
00:46:24|0.00032577
00:46:24|0.00032579
00:46:24|0.00032602
00:46:25|0.00032584
00:46:26|0.0003264
00:46:27|0.00032655
00:46:28|0.00032672
00:46:28|0.00032654
00:46:29|0.00032654
00:46:29|0.00032673
00:46:30|0.00032657
00:46:30|0.00032695
00:46:31|0.000327
00:46:31|0.000327
00:46:32|0.0003268
00:46:32|0.00032699
00:46:33|0.00032699
00:46:35|0.00032698
00:46:36|0.000327
00:46:36|0.00032695
00:46:37|0.00032673
00:46:38|0.00032695
00:46:39|0.00032695
00:46:40|0.00032659
00:46:40|0.00032671
00:46:41|0.00032678
00:46:42|0.00032657
00:46:43|0.00032676
00:46:43|0.00032672
00:46:44|0.00032692
00:46:45|0.00032678
00:46:46|0.00032678
00:46:46|0.00032699
00:46:47|0.0003268
00:46:48|0.00032682
00:46:49|0.00032758
00:46:49|0.00032758
00:46:50|0.00032772
00:46:50|0.00032737
00:46:51|0.00032731
00:46:52|0.00032811
00:46:53|0.000328
00:46:53|0.00032836
00:46:54|0.000328
00:46:55|0.00032786
00:46:56|0.00032788
00:46:57|0.00032793
00:46:57|0.0003279
00:46:58|0.00032775
00:46:59|0.00032759
00:47:00|0.000328
00:47:01|0.00032786
00:47:02|0.00032761
00:47:02|0.00032732
00:47:03|0.00032743
00:47:04|0.00032758
00:47:05|0.00032758
00:47:05|0.00032763
00:47:06|0.00032775
00:47:06|0.00032775
00:47:07|0.00032775
00:47:09|0.00032759
00:47:09|0.000328
00:47:10|0.00032799
00:47:11|0.00032799
00:47:12|0.00032799
00:47:13|0.00032778
00:47:13|0.00032778
00:47:14|0.0003278
00:47:15|0.000328
00:47:15|0.00032799
00:47:16|0.000328
00:47:16|0.00032799
00:47:17|0.00032812
00:47:18|0.00032827
00:47:18|0.00032802
00:47:19|0.00032802
00:47:20|0.00032802
00:47:20|0.0003281
00:47:21|0.00032848
00:47:21|0.00032805
00:47:22|0.000328
00:47:22|0.00032799
00:47:23|0.00032799
00:47:24|0.00032799
00:47:24|0.00032805
00:47:25|0.00032807
00:47:26|0.000328
00:47:27|0.00032793
00:47:27|0.00032718
00:47:28|0.0003267
00:47:29|0.00032717
00:47:29|0.00032719
00:47:30|0.00032793
00:47:31|0.00032753
00:47:31|0.00032734
00:47:32|0.00032781
00:47:33|0.00032809
00:47:33|0.00032809
00:47:34|0.00032806
00:47:35|0.0003281
00:47:36|0.00032812
00:47:36|0.00032808
00:47:37|0.0003281
00:47:38|0.00032811
00:47:39|0.00032926
00:47:40|0.00032859
00:47:40|0.00032861
00:47:41|0.00032959
00:47:42|0.00032912
00:47:43|0.00032919
00:47:43|0.00032958
00:47:44|0.0003296
00:47:45|0.00032956
00:47:46|0.00032955
00:47:46|0.0003296
00:47:47|0.0003296
00:47:48|0.00032926
00:47:48|0.00032971
00:47:49|0.00033
00:47:50|0.0003298
00:47:51|0.00033
00:47:52|0.00033
00:47:52|0.00033
00:47:53|0.00032989
00:47:53|0.00032999
00:47:54|0.00032998
00:47:54|0.00032998
00:47:54|0.0003298
00:47:55|0.0003298
00:47:56|0.00032982
00:47:57|0.00032962
00:47:59|0.0003296
00:48:00|0.00033
00:48:00|0.00032972
00:48:01|0.00032986
00:48:01|0.00032995
00:48:02|0.00033
00:48:02|0.00033
00:48:03|0.00032994
00:48:04|0.00033027
00:48:04|0.00033081
00:48:06|0.00033083
00:48:06|0.00033086
00:48:07|0.00033063
00:48:08|0.00033058
00:48:09|0.00033083
00:48:10|0.000331
00:48:11|0.000331
00:48:12|0.00033063
00:48:13|0.00033081
00:48:14|0.000331
00:48:15|0.00033098
00:48:16|0.00033092
00:48:17|0.00033099
00:48:17|0.00033099
00:48:18|0.00033096
00:48:19|0.00033097
00:48:19|0.00033138
00:48:19|0.000331
00:48:20|0.00033147
00:48:20|0.00033109
00:48:21|0.000331
00:48:22|0.00033096
00:48:22|0.00033097
00:48:23|0.00033097
00:48:24|0.00033101
00:48:25|0.00033107
00:48:25|0.00033107
00:48:26|0.00033103
00:48:26|0.000331
00:48:27|0.00033095
00:48:27|0.00033095
00:48:28|0.00033097
00:48:29|0.00033095
00:48:30|0.00033089
00:48:31|0.00033006
00:48:31|0.00033009
00:48:32|0.00032999
00:48:33|0.00032996
00:48:34|0.00032935
00:48:34|0.00032953
00:48:35|0.00032938
00:48:36|0.00032992
00:48:36|0.00032992
00:48:37|0.00032925
00:48:37|0.00032991
00:48:38|0.00032945
00:48:39|0.00032957
00:48:39|0.00032961
00:48:39|0.00032991
00:48:40|0.00032995
00:48:41|0.00032977
00:48:41|0.00032991
00:48:42|0.00032991
00:48:43|0.00032979
00:48:43|0.00032953
00:48:43|0.00032953
00:48:44|0.00032983
00:48:45|0.00032948
00:48:45|0.00032998
00:48:46|0.00033
00:48:46|0.00032997
00:48:47|0.00032996
00:48:48|0.00032944
00:48:48|0.00032944
00:48:49|0.00032995
00:48:51|0.00032991
00:48:52|0.00032992
00:48:52|0.00032991
00:48:53|0.0003299
00:48:53|0.00032983
00:48:54|0.00032964
00:48:54|0.00032953
00:48:55|0.00032969
00:48:55|0.00032969
00:48:56|0.00032945
00:48:56|0.0003293
00:48:57|0.00032902
00:48:58|0.00032842
00:48:59|0.00032821
00:48:59|0.000327
00:49:00|0.00032699
00:49:01|0.00032745
00:49:02|0.00032708
00:49:03|0.00032595
00:49:03|0.00032558
00:49:04|0.00032655
00:49:04|0.00032509
00:49:05|0.00032529
00:49:06|0.00032567
00:49:06|0.00032667
00:49:07|0.00032497
00:49:08|0.00032551
00:49:09|0.000325
00:49:10|0.00032515
00:49:10|0.00032547
00:49:11|0.00032503
00:49:11|0.00032553
00:49:12|0.00032518
00:49:13|0.00032533
00:49:14|0.00032513
00:49:14|0.00032516
00:49:15|0.00032533
00:49:16|0.00032548
00:49:17|0.00032526
00:49:17|0.0003253
00:49:19|0.00032515
00:49:19|0.00032417
00:49:20|0.00032506
00:49:21|0.000325
00:49:21|0.000325
00:49:22|0.00032443
00:49:23|0.00032506
00:49:23|0.00032499
00:49:24|0.00032469
00:49:25|0.00032494
00:49:25|0.00032508
00:49:26|0.00032508
00:49:26|0.000325
00:49:27|0.000325
00:49:27|0.00032477
00:49:28|0.000325
00:49:29|0.00032499
00:49:29|0.000325
00:49:30|0.00032499
00:49:30|0.00032479
00:49:31|0.00032337
00:49:31|0.0003232
00:49:32|0.00032333
00:49:33|0.00032335
00:49:33|0.0003239
00:49:34|0.00032406
00:49:35|0.00032349
00:49:35|0.00032405
00:49:35|0.00032342
00:49:36|0.0003231
00:49:37|0.00032311
00:49:37|0.00032301
00:49:38|0.00032333
00:49:38|0.00032267
00:49:39|0.00032256
00:49:40|0.000323
00:49:40|0.00032299
00:49:41|0.00032273
00:49:42|0.00032325
00:49:42|0.0003233
00:49:43|0.00032309
00:49:44|0.00032334
00:49:45|0.00032332
00:49:45|0.00032398
00:49:46|0.00032398
00:49:47|0.00032186
00:49:47|0.00032157
00:49:48|0.00032183
00:49:49|0.00032117
00:49:49|0.00032084
00:49:50|0.00032082
00:49:50|0.00032083
00:49:51|0.00032051
00:49:52|0.00032001
00:49:53|0.00032094
00:49:53|0.00032091
00:49:54|0.00032078
00:49:54|0.00032068
00:49:55|0.00032058
00:49:55|0.00032016
00:49:56|0.00032122
00:49:57|0.00032083
00:49:58|0.00032
00:49:59|0.0003207
00:50:00|0.00032083
00:50:01|0.00032067
00:50:02|0.00032093
00:50:03|0.00032011
00:50:04|0.00032039
00:50:04|0.00032001
00:50:05|0.00031959
00:50:06|0.00031969
00:50:07|0.00032032
00:50:08|0.00032033
00:50:09|0.00032045
00:50:10|0.0003198
00:50:10|0.00032035
00:50:11|0.00032036
00:50:12|0.00032032
00:50:12|0.00032077
00:50:13|0.00032078
00:50:13|0.00032075
00:50:13|0.00032075
00:50:14|0.00032077
00:50:14|0.00032045
00:50:16|0.00032065
00:50:16|0.00032065
00:50:17|0.00032062
00:50:18|0.00032078
00:50:18|0.0003211
00:50:19|0.00032081
00:50:20|0.00032079
00:50:21|0.00032105
00:50:21|0.00032083
00:50:22|0.00032095
00:50:22|0.00032111
00:50:23|0.00032147
00:50:23|0.00032109
00:50:24|0.00032171
00:50:25|0.00032153
00:50:25|0.00032149
00:50:26|0.0003218
00:50:27|0.00032154
00:50:28|0.00032184
00:50:28|0.00032195
00:50:28|0.00032177
00:50:29|0.00032176
00:50:30|0.00032199
00:50:30|0.0003212
00:50:31|0.00032119
00:50:32|0.00032165
00:50:32|0.00032165
00:50:33|0.00032166
00:50:34|0.00032183
00:50:34|0.000322
00:50:35|0.00032191
00:50:35|0.00032202
00:50:36|0.00032218
00:50:37|0.0003222
00:50:37|0.00032255
00:50:37|0.00032285
00:50:38|0.00032224
00:50:38|0.00032224
00:50:39|0.00032247
00:50:39|0.00032253
00:50:40|0.0003225
00:50:40|0.00032253
00:50:41|0.00032253
00:50:42|0.00032316
00:50:43|0.0003231
00:50:43|0.00032299
00:50:43|0.00032302
00:50:44|0.00032302
00:50:44|0.00032337
00:50:45|0.00032337
00:50:46|0.00032329
00:50:46|0.00032328
00:50:47|0.00032326
00:50:47|0.0003233
00:50:48|0.0003242
00:50:48|0.00032372
00:50:49|0.000324
00:50:49|0.00032373
00:50:49|0.0003236
00:50:50|0.0003236
00:50:51|0.00032361
00:50:51|0.0003242
00:50:52|0.0003242
00:50:52|0.00032465
00:50:53|0.00032364
00:50:53|0.00032459
00:50:54|0.0003249
00:50:55|0.00032481
00:50:56|0.0003251
00:50:56|0.00032452
00:50:57|0.0003251
00:50:58|0.0003242
00:50:58|0.00032513
00:51:00|0.0003251
00:51:00|0.0003247
00:51:01|0.0003247
00:51:01|0.00032427
00:51:02|0.000325
00:51:02|0.000325
00:51:03|0.000325
00:51:04|0.00032484
00:51:04|0.0003248
00:51:05|0.0003248
00:51:05|0.0003248
00:51:06|0.0003247
00:51:06|0.00032545
00:51:07|0.00032499
00:51:07|0.00032484
00:51:08|0.00032484
00:51:09|0.00032484
00:51:09|0.00032476
00:51:10|0.000325
00:51:11|0.00032521
00:51:12|0.00032454
00:51:12|0.00032456
00:51:13|0.00032492
00:51:13|0.00032464
00:51:14|0.00032464
00:51:14|0.00032464
00:51:14|0.0003249
00:51:15|0.0003249
00:51:15|0.00032454
00:51:16|0.00032421
00:51:16|0.00032521
00:51:17|0.00032471
00:51:18|0.000325
00:51:18|0.0003247
00:51:19|0.00032472
00:51:20|0.00032477
00:51:21|0.00032508
00:51:22|0.00032478
00:51:22|0.00032499
00:51:23|0.00032498
00:51:24|0.00032489
00:51:24|0.00032477
00:51:25|0.00032477
00:51:25|0.00032477
00:51:26|0.00032477
00:51:26|0.00032477
00:51:27|0.00032477
00:51:28|0.00032477
00:51:29|0.00032476
00:51:29|0.00032472
00:51:30|0.00032477
00:51:31|0.00032491
00:51:31|0.0003248
00:51:32|0.00032498
00:51:33|0.00032477
00:51:34|0.00032487
00:51:34|0.00032487
00:51:35|0.00032488
00:51:36|0.00032535
00:51:37|0.00032543
00:51:37|0.00032562
00:51:39|0.00032581
00:51:39|0.0003254
00:51:40|0.00032596
00:51:40|0.00032539
00:51:41|0.00032545
00:51:41|0.00032583
00:51:42|0.00032583
00:51:42|0.00032569
00:51:43|0.00032578
00:51:44|0.00032551
00:51:44|0.00032501
00:51:44|0.00032501
00:51:45|0.00032569
00:51:45|0.00032555
00:51:46|0.00032555
00:51:46|0.00032567
00:51:47|0.00032538
00:51:48|0.00032509
00:51:48|0.00032555
00:51:49|0.00032555
00:51:49|0.0003254
00:51:50|0.00032548
00:51:51|0.00032505
00:51:51|0.00032505
00:51:52|0.00032577
00:51:52|0.00032577
00:51:53|0.00032577
00:51:53|0.00032576
00:51:54|0.00032576
00:51:55|0.00032576
00:51:55|0.00032576
00:51:56|0.00032571
00:51:56|0.00032573
00:51:57|0.00032576
00:51:58|0.00032576
00:51:58|0.00032501
00:51:59|0.00032568
00:52:00|0.00032565
00:52:01|0.00032503
00:52:02|0.00032503
00:52:04|0.00032533
00:52:04|0.0003253
00:52:05|0.00032533
00:52:05|0.0003257
00:52:06|0.00032534
00:52:07|0.00032525
00:52:07|0.00032572
00:52:09|0.00032573
00:52:09|0.00032533
00:52:10|0.00032534
00:52:11|0.00032534
00:52:12|0.00032534
00:52:12|0.00032533
00:52:14|0.00032559
00:52:15|0.00032552
00:52:16|0.00032552
00:52:16|0.00032552
00:52:17|0.00032552
00:52:18|0.00032521
00:52:19|0.00032548
00:52:20|0.0003246
00:52:20|0.0003246
00:52:21|0.00032438
00:52:22|0.000324
00:52:23|0.00032458
00:52:24|0.00032297
00:52:24|0.00032297
00:52:25|0.00032287
00:52:25|0.00032253
00:52:26|0.00032342
00:52:27|0.00032298
00:52:28|0.00032112
00:52:29|0.00032327
00:52:29|0.00032251
00:52:30|0.00032244
00:52:31|0.00032283
00:52:32|0.00032209
00:52:33|0.00032215
00:52:33|0.00032265
00:52:34|0.00032265
00:52:35|0.00032251
00:52:36|0.00032251
00:52:36|0.00032265
00:52:37|0.00032276
00:52:38|0.00032299
00:52:38|0.000323
00:52:39|0.00032343
00:52:40|0.00032309
00:52:41|0.00032309
00:52:41|0.00032309
00:52:42|0.00032319
00:52:42|0.00032353
00:52:43|0.00032378
00:52:44|0.00032338
00:52:44|0.000324
00:52:45|0.00032341
00:52:45|0.00032341
00:52:46|0.00032388
00:52:47|0.00032387
00:52:47|0.00032343
00:52:48|0.00032372
00:52:48|0.00032372
00:52:48|0.00032371
00:52:49|0.00032371
00:52:50|0.00032343
00:52:50|0.00032343
00:52:51|0.0003235
00:52:52|0.00032351
00:52:52|0.00032387
00:52:53|0.00032387
00:52:53|0.00032369
00:52:54|0.00032372
00:52:54|0.00032373
00:52:55|0.00032374
00:52:56|0.00032399
00:52:56|0.00032379
00:52:56|0.00032378
00:52:57|0.00032376
00:52:58|0.00032392
00:52:58|0.00032352
00:52:59|0.00032387
00:52:59|0.00032387
00:52:59|0.00032387
00:53:00|0.00032387
00:53:01|0.00032393
00:53:02|0.00032393
00:53:02|0.00032393
00:53:03|0.0003236
00:53:04|0.0003237
00:53:05|0.00032341
00:53:06|0.00032351
00:53:06|0.00032374
00:53:07|0.00032291
00:53:08|0.00032291
00:53:09|0.000323
00:53:10|0.00032307
00:53:11|0.00032341
00:53:12|0.00032342
00:53:13|0.00032322
00:53:14|0.00032366
00:53:15|0.00032354
00:53:16|0.00032347
00:53:18|0.00032354
00:53:18|0.00032361
00:53:19|0.00032358
00:53:19|0.00032369
00:53:21|0.00032366
00:53:21|0.0003237
00:53:23|0.000324
00:53:23|0.00032428
00:53:24|0.00032428
00:53:24|0.00032392
00:53:25|0.00032392
00:53:26|0.00032428
00:53:26|0.000326
00:53:27|0.00032524
00:53:27|0.00032525
00:53:28|0.00032472
00:53:29|0.00032547
00:53:29|0.00032583
00:53:30|0.00032525
00:53:30|0.00032571
00:53:31|0.00032564
00:53:31|0.00032532
00:53:32|0.00032515
00:53:32|0.00032574
00:53:33|0.00032485
00:53:34|0.00032485
00:53:34|0.00032559
00:53:34|0.00032566
00:53:35|0.00032533
00:53:36|0.00032565
00:53:37|0.00032564
00:53:38|0.00032541
00:53:38|0.00032545
00:53:39|0.00032574
00:53:40|0.00032575
00:53:40|0.00032575
00:53:41|0.00032533
00:53:42|0.00032561
00:53:42|0.00032567
00:53:43|0.00032573
00:53:44|0.00032497
00:53:44|0.00032523
00:53:45|0.00032457
00:53:45|0.00032456
00:53:46|0.00032451
00:53:47|0.00032449
00:53:47|0.00032434
00:53:48|0.00032418
00:53:48|0.0003241
00:53:49|0.00032423
00:53:49|0.00032423
00:53:50|0.00032379
00:53:51|0.00032429
00:53:51|0.00032376
00:53:52|0.00032421
00:53:53|0.00032392
00:53:53|0.00032418
00:53:54|0.00032418
00:53:54|0.00032414
00:53:55|0.00032414
00:53:55|0.00032414
00:53:56|0.00032414
00:53:56|0.00032414
00:53:56|0.00032421
00:53:57|0.00032392
00:53:58|0.00032414
00:53:59|0.00032414
00:53:59|0.00032394
00:54:00|0.00032394
00:54:01|0.00032395
00:54:01|0.00032395
00:54:03|0.00032305
00:54:03|0.00032305
00:54:03|0.00032304
00:54:04|0.00032296
00:54:05|0.00032358
00:54:06|0.00032301
00:54:07|0.00032337
00:54:08|0.00032321
00:54:08|0.00032217
00:54:09|0.00032301
00:54:10|0.00032423
00:54:10|0.000324
00:54:12|0.00032444
00:54:12|0.00032445
00:54:13|0.00032447
00:54:14|0.00032453
00:54:15|0.000324
00:54:16|0.000324
00:54:17|0.000324
00:54:18|0.00032444
00:54:19|0.00032441
00:54:19|0.00032454
00:54:20|0.00032454
00:54:20|0.00032439
00:54:21|0.00032443
00:54:21|0.00032444
00:54:22|0.00032444
00:54:23|0.00032444
00:54:23|0.00032445
00:54:24|0.00032415
00:54:25|0.00032415
00:54:25|0.00032464
00:54:26|0.00032464
00:54:26|0.00032464
00:54:27|0.00032464
00:54:29|0.00032456
00:54:29|0.00032458
00:54:30|0.00032499
00:54:30|0.00032572
00:54:30|0.00032642
00:54:31|0.00032636
00:54:32|0.0003262
00:54:32|0.0003262
00:54:33|0.00032605
00:54:33|0.00032643
00:54:35|0.00032586
00:54:36|0.00032588
00:54:36|0.00032575
00:54:37|0.0003263
00:54:38|0.00032536
00:54:39|0.00032623
00:54:40|0.00032619
00:54:41|0.00032547
00:54:41|0.00032538
00:54:42|0.00032555
00:54:42|0.00032545
00:54:43|0.00032538
00:54:43|0.00032547
00:54:44|0.00032555
00:54:44|0.00032541
00:54:44|0.00032541
00:54:45|0.00032554
00:54:45|0.00032554
00:54:46|0.0003255
00:54:46|0.00032599
00:54:47|0.00032599
00:54:47|0.00032567
00:54:48|0.00032599
00:54:48|0.000326
00:54:49|0.00032568
00:54:49|0.000326
00:54:50|0.000326
00:54:50|0.000326
00:54:51|0.000326
00:54:52|0.000326
00:54:54|0.00032537
00:54:55|0.00032512
00:54:56|0.00032502
00:54:56|0.00032502
00:54:57|0.00032501
00:54:58|0.00032502
00:54:58|0.00032555
00:54:59|0.00032555
00:55:00|0.0003252
00:55:01|0.00032524
00:55:02|0.00032537
00:55:03|0.00032537
00:55:04|0.00032576
00:55:05|0.00032576
00:55:05|0.00032536
00:55:06|0.00032536
00:55:07|0.00032536
00:55:08|0.00032579
00:55:09|0.00032525
00:55:09|0.00032555
00:55:10|0.00032555
00:55:11|0.00032537
00:55:11|0.00032537
00:55:12|0.00032571
00:55:12|0.00032538
00:55:14|0.00032578
00:55:15|0.00032575
00:55:16|0.00032574
00:55:16|0.00032574
00:55:17|0.00032579
00:55:17|0.00032579
00:55:17|0.00032579
00:55:19|0.00032579
00:55:19|0.000326
00:55:20|0.000326
00:55:21|0.00032694
00:55:21|0.00032659
00:55:21|0.00032597
00:55:22|0.00032591
00:55:23|0.00032599
00:55:23|0.00032599
00:55:23|0.00032599
00:55:24|0.000326
00:55:24|0.000326
00:55:25|0.00032597
00:55:25|0.00032597
00:55:26|0.000326
00:55:26|0.00032592
00:55:27|0.0003258
00:55:28|0.00032579
00:55:29|0.00032574
00:55:29|0.00032599
00:55:29|0.0003253
00:55:30|0.0003249
00:55:30|0.00032546
00:55:31|0.00032538
00:55:31|0.00032417
00:55:32|0.00032473
00:55:33|0.00032461
00:55:33|0.0003247
00:55:34|0.00032454
00:55:34|0.00032398
00:55:35|0.0003232
00:55:36|0.00032451
00:55:36|0.00032451
00:55:37|0.00032451
00:55:38|0.00032452
00:55:38|0.0003246
00:55:39|0.0003246
00:55:40|0.00032454
00:55:41|0.0003249
00:55:41|0.00032461
00:55:42|0.00032499
00:55:42|0.00032463
00:55:43|0.00032465
00:55:44|0.00032462
00:55:44|0.00032462
00:55:45|0.00032462
00:55:45|0.00032459
00:55:46|0.00032459
00:55:46|0.00032423
00:55:47|0.00032457
00:55:47|0.00032457
00:55:47|0.00032457
00:55:48|0.00032455
00:55:48|0.00032429
00:55:49|0.00032429
00:55:49|0.00032429
00:55:50|0.00032451
00:55:50|0.00032451
00:55:51|0.00032449
00:55:51|0.00032428
00:55:52|0.00032428
00:55:53|0.00032441
00:55:54|0.00032446
00:55:54|0.00032446
00:55:55|0.00032451
00:55:57|0.00032449
00:55:57|0.00032452
00:55:58|0.00032431
00:55:58|0.00032463
00:55:59|0.00032475
00:56:00|0.0003248
00:56:01|0.00032466
00:56:01|0.00032514
00:56:02|0.00032514
00:56:02|0.00032515
00:56:03|0.00032515
00:56:03|0.00032474
00:56:04|0.00032474
00:56:04|0.00032475
00:56:05|0.00032475
00:56:07|0.00032488
00:56:07|0.00032514
00:56:08|0.00032491
00:56:08|0.0003258
00:56:09|0.0003253
00:56:10|0.000326
00:56:11|0.00032598
00:56:12|0.00032562
00:56:14|0.000326
00:56:15|0.0003253
00:56:16|0.0003253
00:56:17|0.00032533
00:56:17|0.00032533
00:56:18|0.00032532
00:56:19|0.00032528
00:56:19|0.00032528
00:56:20|0.00032446
00:56:22|0.0003248
00:56:22|0.00032488
00:56:23|0.00032487
00:56:23|0.00032485
00:56:24|0.00032484
00:56:25|0.00032457
00:56:25|0.00032451
00:56:26|0.00032451
00:56:26|0.00032451
00:56:27|0.00032475
00:56:28|0.00032457
00:56:28|0.00032473
00:56:29|0.00032474
00:56:30|0.00032474
00:56:31|0.00032473
00:56:31|0.0003246
00:56:32|0.00032446
00:56:32|0.00032446
00:56:33|0.00032446
00:56:33|0.00032473
00:56:33|0.00032457
00:56:34|0.00032473
00:56:34|0.00032458
00:56:35|0.00032458
00:56:36|0.00032459
00:56:36|0.00032458
00:56:37|0.00032474
00:56:38|0.00032452
00:56:38|0.0003246
00:56:39|0.00032458
00:56:39|0.00032458
00:56:40|0.00032457
00:56:41|0.00032446
00:56:42|0.00032446
00:56:43|0.00032446
00:56:44|0.00032474
00:56:44|0.00032457
00:56:45|0.00032457
00:56:46|0.00032457
00:56:46|0.00032457
00:56:47|0.00032457
00:56:47|0.00032457
00:56:48|0.00032457
00:56:48|0.00032458
00:56:49|0.00032458
00:56:50|0.00032458
00:56:50|0.00032458
00:56:51|0.00032474
00:56:52|0.0003249
00:56:52|0.00032458
00:56:53|0.0003245
00:56:54|0.00032452
00:56:54|0.00032452
00:56:55|0.00032475
00:56:56|0.00032454
00:56:57|0.00032455
00:56:57|0.00032455
00:56:58|0.00032455
00:56:59|0.00032455
00:56:59|0.00032476
00:56:59|0.00032476
00:57:00|0.00032458
00:57:01|0.0003245
00:57:02|0.0003247
00:57:03|0.00032468
00:57:04|0.00032467
00:57:04|0.00032466
00:57:05|0.00032463
00:57:05|0.00032462
00:57:06|0.00032461
00:57:07|0.0003246
00:57:07|0.0003246
00:57:08|0.00032459
00:57:08|0.00032459
00:57:09|0.00032461
00:57:09|0.00032461
00:57:10|0.00032461
00:57:11|0.0003246
00:57:11|0.00032461
00:57:12|0.00032462
00:57:13|0.00032481
00:57:15|0.00032465
00:57:16|0.00032484
00:57:17|0.00032484
00:57:17|0.00032483
00:57:18|0.00032483
00:57:19|0.00032484
00:57:20|0.00032484
00:57:20|0.00032484
00:57:20|0.00032484
00:57:21|0.00032484
00:57:21|0.00032482
00:57:23|0.00032483
00:57:24|0.00032484
00:57:24|0.00032484
00:57:25|0.00032484
00:57:25|0.00032483
00:57:26|0.00032484
00:57:26|0.00032484
00:57:27|0.00032484
00:57:28|0.00032483
00:57:29|0.00032483
00:57:29|0.0003248
00:57:30|0.00032483
00:57:30|0.00032462
00:57:31|0.00032462
00:57:31|0.0003246
00:57:32|0.00032474
00:57:33|0.00032474
00:57:34|0.00032459
00:57:34|0.00032459
00:57:35|0.00032469
00:57:35|0.00032469
00:57:36|0.00032469
00:57:36|0.00032469
00:57:37|0.00032469
00:57:38|0.00032469
00:57:38|0.0003246
00:57:38|0.00032463
00:57:39|0.00032463
00:57:39|0.00032463
00:57:40|0.00032463
00:57:40|0.00032463
00:57:41|0.00032468
00:57:42|0.00032466
00:57:42|0.00032463
00:57:43|0.00032484
00:57:44|0.00032537
00:57:44|0.00032505
00:57:45|0.00032548
00:57:46|0.00032548
00:57:46|0.00032548
00:57:47|0.00032548
00:57:47|0.00032548
00:57:48|0.00032548
00:57:48|0.00032548
00:57:49|0.00032515
00:57:50|0.00032515
00:57:51|0.00032515
00:57:51|0.00032541
00:57:52|0.00032541
00:57:53|0.0003254
00:57:53|0.00032515
00:57:54|0.00032515
00:57:55|0.00032535
00:57:56|0.00032502
00:57:57|0.000325
00:57:57|0.00032532
00:57:58|0.00032504
00:57:58|0.00032504
00:57:59|0.00032504
00:57:59|0.000325
00:58:00|0.000325
00:58:01|0.00032502
00:58:01|0.00032506
00:58:02|0.00032506
00:58:03|0.000325
00:58:03|0.000325
00:58:04|0.000325
00:58:05|0.00032499
00:58:05|0.00032499
00:58:06|0.000325
00:58:07|0.00032483
00:58:07|0.00032485
00:58:08|0.00032531
00:58:09|0.00032592
00:58:09|0.00032592
00:58:09|0.00032592
00:58:10|0.00032536
00:58:11|0.00032539
00:58:12|0.00032548
00:58:12|0.00032555
00:58:13|0.00032588
00:58:14|0.00032558
00:58:15|0.00032592
00:58:16|0.000326
00:58:17|0.00032592
00:58:18|0.00032587
00:58:19|0.00032587
00:58:20|0.00032587
00:58:20|0.00032586
00:58:21|0.0003259
00:58:22|0.00032579
00:58:23|0.00032592
00:58:24|0.00032588
00:58:24|0.000326
00:58:25|0.0003259
00:58:26|0.0003264
00:58:27|0.00032643
00:58:28|0.00032643
00:58:28|0.00032621
00:58:29|0.00032621
00:58:29|0.00032643
00:58:31|0.00032642
00:58:31|0.00032641
00:58:32|0.00032639
00:58:33|0.00032638
00:58:33|0.00032638
00:58:34|0.00032639
00:58:34|0.00032622
00:58:35|0.00032625
00:58:36|0.00032641
00:58:37|0.00032641
00:58:37|0.00032643
00:58:38|0.00032612
00:58:38|0.00032637
00:58:39|0.00032637
00:58:40|0.00032637
00:58:40|0.00032637
00:58:41|0.0003262
00:58:42|0.00032635
00:58:43|0.00032634
00:58:43|0.00032628
00:58:43|0.00032601
00:58:44|0.00032621
00:58:44|0.00032641
00:58:45|0.00032641
00:58:46|0.00032643
00:58:46|0.00032644
00:58:47|0.00032641
00:58:47|0.00032641
00:58:48|0.00032641
00:58:48|0.00032643
00:58:49|0.00032637
00:58:50|0.000327
00:58:51|0.00032641
00:58:51|0.00032686
00:58:52|0.00032683
00:58:52|0.00032652
00:58:53|0.00032654
00:58:54|0.00032625
00:58:55|0.00032696
00:58:56|0.00032621
00:58:57|0.00032615
00:58:57|0.00032648
00:58:58|0.00032669
00:58:59|0.00033
00:59:00|0.00032955
00:59:00|0.0003291
00:59:01|0.00032909
00:59:01|0.00032871
00:59:02|0.00032867
00:59:03|0.00032864
00:59:04|0.00032857
00:59:05|0.0003285
00:59:05|0.00032788
00:59:06|0.00032823
00:59:08|0.00032837
00:59:08|0.00032837
00:59:09|0.00032882
00:59:10|0.00032872
00:59:10|0.00032875
00:59:12|0.00032864
00:59:12|0.00032835
00:59:13|0.00032783
00:59:13|0.00032782
00:59:14|0.00032782
00:59:14|0.0003278
00:59:15|0.000328
00:59:16|0.00032824
00:59:16|0.00032785
00:59:17|0.000328
00:59:18|0.00032788
00:59:18|0.00032788
00:59:19|0.00032805
00:59:20|0.00032805
00:59:20|0.00032804
00:59:20|0.00032807
00:59:21|0.00032807
00:59:21|0.00032835
00:59:22|0.00032864
00:59:23|0.00032824
00:59:24|0.00032829
00:59:24|0.00032856
00:59:25|0.00032839
00:59:26|0.00032839
00:59:26|0.00032846
00:59:27|0.0003287
00:59:28|0.000328
00:59:28|0.000328
00:59:29|0.0003279
00:59:30|0.000328
00:59:31|0.00032759
00:59:31|0.00032706
00:59:32|0.00032705
00:59:33|0.00032769
00:59:33|0.00032764
00:59:34|0.00032768
00:59:35|0.00032793
00:59:35|0.00032801
00:59:36|0.0003278
00:59:36|0.0003278
00:59:37|0.00032796
00:59:38|0.00032817
00:59:38|0.00032798
00:59:39|0.0003278
00:59:39|0.00032779
00:59:40|0.0003279
00:59:41|0.00032817
00:59:41|0.00032817
00:59:42|0.00032816
00:59:42|0.00032794
00:59:43|0.000328
00:59:44|0.0003279
00:59:45|0.00032809
00:59:45|0.00032808
00:59:46|0.00032816
00:59:46|0.00032816
00:59:47|0.00032816
00:59:48|0.00032834
00:59:48|0.00032835
00:59:48|0.00032838
00:59:49|0.00032845
00:59:50|0.000329
00:59:52|0.00032851
00:59:53|0.00032877
00:59:54|0.00032853
00:59:55|0.0003286
00:59:56|0.000329
00:59:57|0.00032904
00:59:58|0.00032931
00:59:59|0.00032939
01:00:00|0.00032935
01:00:01|0.00032951
01:00:02|0.00032951
01:00:03|0.0003298
01:00:04|0.0003298
01:00:04|0.00032963
01:00:05|0.00032973
01:00:06|0.00032969
01:00:07|0.00032986
01:00:07|0.00032982
01:00:08|0.00032977
01:00:08|0.00032987
01:00:09|0.00032999
01:00:10|0.00032987
01:00:10|0.00032988
01:00:11|0.00033
01:00:11|0.00033
01:00:12|0.00032999
01:00:12|0.00033
01:00:12|0.00033
01:00:14|0.00033
01:00:14|0.00033
01:00:15|0.00032998
01:00:16|0.00033
01:00:16|0.00033034
01:00:17|0.00033035
01:00:17|0.00033037
01:00:17|0.00033041
01:00:18|0.00033083
01:00:18|0.00033047
01:00:19|0.00033071
01:00:19|0.00033048
01:00:20|0.00033048
01:00:20|0.00033077
01:00:21|0.00033052
01:00:21|0.00033052
01:00:22|0.00033077
01:00:23|0.00033077
01:00:23|0.00033076
01:00:24|0.00033076
01:00:24|0.00033077
01:00:25|0.00033093
01:00:25|0.00033093
01:00:26|0.00033092
01:00:26|0.00033092
01:00:27|0.00033099
01:00:27|0.00033095
01:00:27|0.00033095
01:00:28|0.00033099
01:00:28|0.00033099
01:00:28|0.00033099
01:00:29|0.000331
01:00:29|0.000331
01:00:30|0.000331
01:00:30|0.000331
01:00:31|0.00033099
01:00:31|0.000331
01:00:32|0.000331
01:00:32|0.000331
01:00:33|0.000331
01:00:33|0.000331
01:00:33|0.000331
01:00:34|0.000331
01:00:35|0.00033105
01:00:35|0.0003311
01:00:36|0.0003311
01:00:36|0.0003311
01:00:37|0.0003311
01:00:37|0.0003311
01:00:37|0.0003311
01:00:38|0.0003311
01:00:38|0.0003311
01:00:39|0.00033115
01:00:39|0.00033108
01:00:39|0.00033116
01:00:40|0.0003311
01:00:40|0.0003311
01:00:40|0.00033114
01:00:41|0.00033114
01:00:41|0.0003311
01:00:42|0.0003311
01:00:42|0.00033149
01:00:42|0.00033149
01:00:43|0.00033151
01:00:43|0.00033149
01:00:44|0.00033151
01:00:44|0.00033151
01:00:44|0.00033151
01:00:45|0.00033129
01:00:45|0.00033151
01:00:46|0.00033151
01:00:46|0.00033149
01:00:46|0.00033149
01:00:47|0.00033155
01:00:47|0.00033129
01:00:48|0.00033155
01:00:48|0.00033163
01:00:48|0.00033141
01:00:49|0.00033171
01:00:50|0.00033171
01:00:51|0.00033187
01:00:52|0.00033172
01:00:52|0.00033176
01:00:53|0.00033187
01:00:54|0.000332
01:00:54|0.00033208
01:00:56|0.00033249
01:00:56|0.00033249
01:00:57|0.00033249
01:00:57|0.00033239
01:00:58|0.0003328
01:00:59|0.000333
01:00:59|0.00033271
01:01:00|0.00033266
01:01:01|0.000333
01:01:02|0.00033266
01:01:03|0.00033266
01:01:04|0.00033259
01:01:05|0.00033277
01:01:06|0.00033277
01:01:06|0.00033299
01:01:07|0.000333
01:01:08|0.0003328
01:01:08|0.00033266
01:01:09|0.00033275
01:01:10|0.00033275
01:01:10|0.00033317
01:01:11|0.00033317
01:01:11|0.00033292
01:01:12|0.000333
01:01:12|0.00033317
01:01:13|0.00033326
01:01:14|0.0003333
01:01:14|0.0003333
01:01:15|0.0003333
01:01:16|0.0003333
01:01:16|0.00033347
01:01:18|0.00033332
01:01:18|0.00033344
01:01:19|0.00033344
01:01:19|0.00033337
01:01:20|0.00033342
01:01:20|0.00033341
01:01:21|0.00033347
01:01:21|0.00033337
01:01:22|0.00033337
01:01:22|0.00033347
01:01:23|0.00033365
01:01:23|0.00033365
01:01:24|0.00033394
01:01:24|0.00033354
01:01:25|0.00033354
01:01:26|0.00033344
01:01:26|0.00033361
01:01:27|0.00033363
01:01:27|0.00033363
01:01:27|0.00033365
01:01:28|0.00033365
01:01:29|0.00033391
01:01:29|0.00033365
01:01:30|0.00033369
01:01:30|0.00033364
01:01:31|0.00033385
01:01:32|0.00033384
01:01:33|0.00033368
01:01:34|0.000334
01:01:34|0.00033405
01:01:35|0.000334
01:01:35|0.00033414
01:01:36|0.00033414
01:01:37|0.00033406
01:01:37|0.00033414
01:01:37|0.0003344
01:01:38|0.00033409
01:01:38|0.00033438
01:01:39|0.00033426
01:01:39|0.00033439
01:01:40|0.00033444
01:01:40|0.00033444
01:01:41|0.00033441
01:01:42|0.00033437
01:01:42|0.00033435
01:01:42|0.00033429
01:01:43|0.00033426
01:01:44|0.00033423
01:01:44|0.00033409
01:01:45|0.00033365
01:01:45|0.00033406
01:01:46|0.000334
01:01:47|0.000334
01:01:48|0.00033366
01:01:49|0.00033381
01:01:50|0.00033426
01:01:52|0.00033425
01:01:53|0.00033426
01:01:54|0.00033426
01:01:55|0.0003345
01:01:56|0.0003345
01:01:57|0.0003345
01:01:57|0.0003345
01:01:58|0.00033448
01:01:59|0.00033448
01:02:00|0.00033484
01:02:01|0.00033441
01:02:02|0.00033458
01:02:03|0.00033485
01:02:03|0.00033494
01:02:04|0.0003349
01:02:04|0.0003349
01:02:05|0.00033494
01:02:06|0.00033494
01:02:06|0.00033478
01:02:07|0.00033478
01:02:07|0.00033479
01:02:08|0.00033479
01:02:09|0.00033479
01:02:10|0.00033485
01:02:11|0.00033479
01:02:11|0.00033479
01:02:12|0.00033458
01:02:12|0.00033484
01:02:13|0.00033489
01:02:14|0.00033489
01:02:15|0.00033488
01:02:15|0.00033469
01:02:16|0.0003345
01:02:16|0.00033448
01:02:17|0.00033448
01:02:17|0.00033421
01:02:18|0.00033425
01:02:19|0.00033428
01:02:19|0.00033448
01:02:20|0.00033426
01:02:21|0.00033425
01:02:21|0.00033401
01:02:22|0.00033402
01:02:22|0.00033435
01:02:23|0.000334
01:02:23|0.000334
01:02:24|0.000334
01:02:25|0.00033364
01:02:25|0.00033323
01:02:26|0.0003335
01:02:28|0.0003333
01:02:28|0.00033342
01:02:29|0.00033329
01:02:29|0.00033399
01:02:30|0.00033382
01:02:31|0.00033386
01:02:31|0.00033386
01:02:32|0.00033386
01:02:32|0.0003339
01:02:33|0.00033467
01:02:34|0.00033446
01:02:35|0.0003344
01:02:35|0.00033417
01:02:36|0.00033476
01:02:36|0.000334
01:02:37|0.00033438
01:02:38|0.00033396
01:02:38|0.00033395
01:02:38|0.00033401
01:02:39|0.00033398
01:02:40|0.000334
01:02:40|0.00033404
01:02:41|0.000334
01:02:42|0.000334
01:02:42|0.00033403
01:02:43|0.00033403
01:02:43|0.00033403
01:02:44|0.00033403
01:02:44|0.00033403
01:02:45|0.00033432
01:02:46|0.00033434
01:02:46|0.00033427
01:02:46|0.00033427
01:02:47|0.00033427
01:02:48|0.00033429
01:02:49|0.00033419
01:02:50|0.00033489
01:02:51|0.00033492
01:02:51|0.000335
01:02:52|0.00033457
01:02:53|0.0003349
01:02:54|0.00033494
01:02:55|0.00033491
01:02:56|0.00033491
01:02:56|0.000335
01:02:57|0.00033499
01:02:58|0.000335
01:02:58|0.0003351
01:02:59|0.00033508
01:03:00|0.00033494
01:03:00|0.00033511
01:03:01|0.00033516
01:03:02|0.00033528
01:03:02|0.00033549
01:03:03|0.0003355
01:03:04|0.00033557
01:03:04|0.00033549
01:03:05|0.00033533
01:03:06|0.000336
01:03:06|0.00033615
01:03:07|0.00033624
01:03:08|0.00033624
01:03:08|0.0003362
01:03:09|0.00033626
01:03:10|0.0003362
01:03:11|0.00033605
01:03:11|0.00033625
01:03:12|0.0003363
01:03:13|0.00033693
01:03:14|0.00033682
01:03:15|0.00033694
01:03:16|0.00033727
01:03:17|0.0003372
01:03:17|0.00033714
01:03:18|0.00033708
01:03:18|0.00033708
01:03:19|0.00033714
01:03:20|0.00033767
01:03:20|0.00033756
01:03:21|0.00033741
01:03:22|0.00033682
01:03:23|0.00033714
01:03:23|0.00033688
01:03:24|0.0003369
01:03:25|0.00033693
01:03:26|0.00033767
01:03:26|0.00033682
01:03:27|0.00033717
01:03:28|0.00033685
01:03:28|0.00033688
01:03:29|0.00033722
01:03:30|0.00033731
01:03:30|0.00033731
01:03:31|0.00033737
01:03:31|0.00033766
01:03:31|0.00033766
01:03:32|0.00033733
01:03:33|0.00033766
01:03:34|0.00033768
01:03:35|0.00033738
01:03:35|0.00033766
01:03:36|0.0003374
01:03:37|0.00033772
01:03:37|0.00033777
01:03:38|0.0003378
01:03:39|0.00033787
01:03:39|0.00033787
01:03:40|0.000338
01:03:40|0.000338
01:03:41|0.000338
01:03:41|0.000338
01:03:42|0.000338
01:03:43|0.00033814
01:03:43|0.00033814
01:03:44|0.00033817
01:03:44|0.00033803
01:03:45|0.00033815
01:03:46|0.00033814
01:03:46|0.00033813
01:03:46|0.00033812
01:03:47|0.0003383
01:03:48|0.0003383
01:03:48|0.00033854
01:03:48|0.00033854
01:03:49|0.00033855
01:03:50|0.00033852
01:03:51|0.00033854
01:03:52|0.00033852
01:03:53|0.00033855
01:03:53|0.00033831
01:03:54|0.00033843
01:03:55|0.00033804
01:03:57|0.000338
01:03:57|0.00033778
01:03:57|0.0003381
01:03:58|0.00033812
01:03:59|0.00033766
01:04:00|0.000338
01:04:01|0.00033777
01:04:01|0.00033777
01:04:02|0.000333
01:04:03|0.000333
01:04:03|0.0003372
01:04:04|0.00033422
01:04:05|0.00033386
01:04:05|0.00033388
01:04:06|0.00033418
01:04:07|0.00033394
01:04:08|0.00033416
01:04:08|0.00033396
01:04:09|0.00033405
01:04:09|0.00033459
01:04:10|0.00033465
01:04:10|0.00033491
01:04:11|0.00033562
01:04:12|0.00033497
01:04:12|0.00033502
01:04:13|0.00033496
01:04:14|0.00033484
01:04:14|0.00033483
01:04:15|0.0003367
01:04:16|0.00033598
01:04:16|0.000336
01:04:17|0.00033633
01:04:18|0.00033644
01:04:19|0.000336
01:04:19|0.00033617
01:04:20|0.00033603
01:04:21|0.00033587
01:04:21|0.00033582
01:04:22|0.00033502
01:04:22|0.00033503
01:04:23|0.00033545
01:04:24|0.00033541
01:04:25|0.00033518
01:04:25|0.00033515
01:04:26|0.00033514
01:04:27|0.00033484
01:04:28|0.00033484
01:04:28|0.0003349
01:04:29|0.00033485
01:04:30|0.00033482
01:04:30|0.0003347
01:04:31|0.0003346
01:04:31|0.0003345
01:04:32|0.00033443
01:04:33|0.00033432
01:04:33|0.00033434
01:04:34|0.00033408
01:04:34|0.00033427
01:04:35|0.0003341
01:04:35|0.0003342
01:04:36|0.0003344
01:04:37|0.00033436
01:04:37|0.00033436
01:04:38|0.00033435
01:04:38|0.00033402
01:04:39|0.00033415
01:04:39|0.00033416
01:04:39|0.00033416
01:04:40|0.0003342
01:04:41|0.00033422
01:04:41|0.00033422
01:04:42|0.00033408
01:04:42|0.00033404
01:04:43|0.00033404
01:04:44|0.00033404
01:04:44|0.00033407
01:04:45|0.00033406
01:04:45|0.00033398
01:04:46|0.00033398
01:04:46|0.00033395
01:04:47|0.000334
01:04:48|0.00033377
01:04:48|0.00033387
01:04:49|0.00033383
01:04:49|0.00033388
01:04:49|0.00033386
01:04:50|0.00033389
01:04:51|0.00033383
01:04:52|0.00033383
01:04:54|0.00033377
01:04:54|0.00033385
01:04:55|0.00033377
01:04:56|0.00033359
01:04:56|0.00033342
01:04:57|0.00033376
01:04:58|0.00033375
01:04:59|0.00033374
01:05:00|0.0003338
01:05:00|0.0003338
01:05:01|0.00033376
01:05:02|0.0003337
01:05:03|0.00033346
01:05:04|0.00033342
01:05:04|0.00033341
01:05:05|0.00033369
01:05:06|0.00033355
01:05:06|0.00033337
01:05:07|0.00033373
01:05:08|0.00033356
01:05:08|0.00033358
01:05:09|0.00033356
01:05:09|0.00033359
01:05:10|0.00033358
01:05:11|0.00033358
01:05:11|0.00033358
01:05:12|0.00033373
01:05:12|0.00033374
01:05:12|0.00033386
01:05:13|0.0003339
01:05:13|0.00033397
01:05:13|0.00033436
01:05:14|0.00033488
01:05:15|0.00033485
01:05:16|0.00033476
01:05:16|0.00033502
01:05:17|0.000335
01:05:17|0.000335
01:05:18|0.00033515
01:05:18|0.00033514
01:05:19|0.00033515
01:05:20|0.00033515
01:05:20|0.00033517
01:05:20|0.00033516
01:05:21|0.00033517
01:05:22|0.00033517
01:05:22|0.00033518
01:05:23|0.0003352
01:05:23|0.00033562
01:05:23|0.00033516
01:05:24|0.00033545
01:05:25|0.00033573
01:05:25|0.00033573
01:05:26|0.00033573
01:05:26|0.00033591
01:05:27|0.00033564
01:05:28|0.00033571
01:05:28|0.000336
01:05:29|0.00033673
01:05:29|0.00033631
01:05:31|0.0003363
01:05:31|0.00033651
01:05:32|0.00033651
01:05:32|0.00033637
01:05:33|0.00033637
01:05:33|0.00033675
01:05:34|0.00033766
01:05:34|0.00033688
01:05:35|0.0003376
01:05:35|0.00033699
01:05:36|0.00033699
01:05:37|0.00033744
01:05:37|0.00033724
01:05:38|0.00033751
01:05:39|0.00033735
01:05:39|0.0003373
01:05:39|0.00033711
01:05:40|0.0003369
01:05:40|0.00033704
01:05:41|0.00033699
01:05:42|0.00033689
01:05:43|0.0003366
01:05:43|0.00033653
01:05:43|0.00033659
01:05:44|0.00033657
01:05:45|0.00033653
01:05:45|0.00033656
01:05:45|0.00033654
01:05:46|0.0003365
01:05:46|0.00033649
01:05:47|0.00033646
01:05:47|0.00033647
01:05:47|0.00033647
01:05:48|0.00033643
01:05:49|0.00033618
01:05:49|0.00033616
01:05:50|0.00033615
01:05:50|0.00033617
01:05:50|0.00033615
01:05:51|0.00033614
01:05:52|0.00033611
01:05:52|0.00033613
01:05:53|0.00033612
01:05:54|0.00033601
01:05:55|0.00033603
01:05:56|0.00033603
01:05:57|0.00033592
01:05:58|0.00033599
01:05:58|0.00033601
01:05:59|0.00033599
01:06:00|0.00033598
01:06:00|0.00033596
01:06:01|0.00033593
01:06:01|0.00033595
01:06:02|0.00033595
01:06:03|0.00033556
01:06:04|0.00033589
01:06:04|0.00033588
01:06:05|0.00033582
01:06:06|0.00033587
01:06:06|0.00033556
01:06:08|0.00033467
01:06:08|0.00033416
01:06:09|0.00033397
01:06:09|0.0003338
01:06:10|0.00033428
01:06:11|0.00033432
01:06:11|0.00033417
01:06:12|0.00033398
01:06:13|0.00033417
01:06:14|0.00033484
01:06:14|0.00033432
01:06:15|0.00033486
01:06:15|0.00033487
01:06:16|0.00033521
01:06:16|0.000335
01:06:17|0.00033483
01:06:18|0.00033546
01:06:18|0.00033545
01:06:19|0.00033515
01:06:19|0.00033514
01:06:19|0.00033514
01:06:20|0.00033539
01:06:21|0.00033223
01:06:22|0.00033396
01:06:22|0.0003354
01:06:23|0.00033483
01:06:24|0.00033463
01:06:24|0.00033424
01:06:25|0.00033424
01:06:25|0.00033422
01:06:26|0.00033422
01:06:27|0.00033468
01:06:27|0.00033468
01:06:28|0.0003351
01:06:29|0.00033509
01:06:29|0.00033535
01:06:30|0.00033579
01:06:31|0.0003351
01:06:31|0.0003351
01:06:31|0.00033543
01:06:32|0.0003351
01:06:33|0.00033579
01:06:33|0.00033579
01:06:34|0.00033577
01:06:34|0.00033529
01:06:35|0.00033528
01:06:36|0.00033546
01:06:36|0.00033513
01:06:37|0.00033513
01:06:37|0.00033501
01:06:38|0.000335
01:06:39|0.00033509
01:06:40|0.00033526
01:06:40|0.00033574
01:06:41|0.0003359
01:06:41|0.00033577
01:06:42|0.00033575
01:06:43|0.00033573
01:06:44|0.00033575
01:06:44|0.00033579
01:06:44|0.0003355
01:06:45|0.00033545
01:06:45|0.00033517
01:06:46|0.00033517
01:06:46|0.0003351
01:06:47|0.00033509
01:06:47|0.0003351
01:06:48|0.00033497
01:06:49|0.00033506
01:06:50|0.000335
01:06:50|0.00033501
01:06:51|0.000335
01:06:51|0.00033439
01:06:51|0.00033493
01:06:52|0.00033495
01:06:53|0.00033451
01:06:54|0.00033455
01:06:55|0.00033487
01:06:56|0.00033505
01:06:57|0.00033507
01:06:57|0.00033542
01:06:58|0.00033542
01:06:59|0.00033539
01:07:00|0.00033519
01:07:01|0.00033538
01:07:02|0.00033538
01:07:03|0.00033537
01:07:03|0.00033537
01:07:04|0.00033537
01:07:05|0.00033534
01:07:06|0.00033534
01:07:06|0.00033537
01:07:07|0.00033537
01:07:08|0.00033535
01:07:08|0.00033536
01:07:09|0.00033538
01:07:10|0.00033533
01:07:10|0.00033534
01:07:11|0.0003353
01:07:12|0.00033528
01:07:12|0.00033517
01:07:13|0.00033526
01:07:13|0.00033526
01:07:14|0.00033492
01:07:15|0.0003349
01:07:15|0.00033492
01:07:16|0.00033492
01:07:17|0.00033492
01:07:18|0.00033532
01:07:19|0.00033493
01:07:19|0.00033491
01:07:20|0.0003347
01:07:21|0.00033489
01:07:21|0.00033488
01:07:22|0.00033489
01:07:23|0.00033488
01:07:24|0.00033451
01:07:24|0.00033451
01:07:25|0.00033487
01:07:25|0.00033487
01:07:26|0.00033457
01:07:26|0.00033535
01:07:27|0.0003358
01:07:27|0.00033537
01:07:28|0.00033536
01:07:28|0.0003356
01:07:29|0.0003354
01:07:30|0.00033541
01:07:30|0.00033572
01:07:31|0.00033544
01:07:31|0.00033546
01:07:31|0.00033546
01:07:32|0.00033539
01:07:33|0.00033539
01:07:33|0.00033574
01:07:34|0.00033573
01:07:34|0.0003358
01:07:35|0.00033558
01:07:35|0.00033546
01:07:36|0.0003358
01:07:36|0.00033542
01:07:37|0.00033546
01:07:38|0.00033576
01:07:38|0.00033576
01:07:39|0.00033571
01:07:40|0.00033571
01:07:40|0.00033579
01:07:40|0.00033571
01:07:41|0.00033554
01:07:41|0.00033554
01:07:42|0.00033581
01:07:43|0.0003356
01:07:44|0.00033599
01:07:44|0.00033575
01:07:45|0.00033598
01:07:45|0.00033575
01:07:46|0.00033575
01:07:46|0.00033574
01:07:47|0.00033574
01:07:48|0.0003359
01:07:48|0.00033589
01:07:49|0.00033585
01:07:49|0.00033585
01:07:50|0.00033599
01:07:50|0.00033597
01:07:51|0.00033607
01:07:52|0.0003365
01:07:53|0.00033655
01:07:54|0.00033603
01:07:55|0.00033668
01:07:57|0.00033698
01:07:58|0.00033695
01:07:59|0.00033661
01:08:00|0.00033757
01:08:01|0.00033734
01:08:02|0.00033742
01:08:03|0.0003378
01:08:03|0.00033759
01:08:04|0.00033781
01:08:05|0.00033727
01:08:06|0.00033758
01:08:07|0.00033759
01:08:08|0.0003376
01:08:08|0.00033769
01:08:09|0.00033768
01:08:10|0.0003378
01:08:10|0.0003378
01:08:11|0.0003378
01:08:12|0.00033766
01:08:12|0.00033769
01:08:13|0.00033767
01:08:14|0.00033767
01:08:14|0.00033765
01:08:14|0.00033764
01:08:16|0.0003376
01:08:16|0.00033759
01:08:16|0.00033704
01:08:17|0.0003374
01:08:19|0.00033765
01:08:19|0.00033767
01:08:21|0.00033778
01:08:21|0.00033767
01:08:22|0.0003377
01:08:23|0.0003375
01:08:24|0.0003374
01:08:24|0.00033751
01:08:25|0.00033763
01:08:25|0.0003374
01:08:26|0.00033751
01:08:26|0.00033749
01:08:27|0.00033764
01:08:28|0.00033741
01:08:28|0.00033734
01:08:28|0.00033732
01:08:29|0.00033704
01:08:30|0.000337
01:08:31|0.000337
01:08:31|0.00033723
01:08:31|0.00033714
01:08:32|0.00033708
01:08:33|0.00033736
01:08:34|0.00033735
01:08:34|0.00033764
01:08:35|0.00033764
01:08:35|0.00033741
01:08:36|0.00033741
01:08:36|0.00033739
01:08:37|0.00033766
01:08:38|0.0003378
01:08:39|0.00033746
01:08:39|0.00033792
01:08:40|0.0003381
01:08:40|0.0003381
01:08:40|0.0003381
01:08:41|0.00033792
01:08:42|0.0003381
01:08:43|0.0003381
01:08:43|0.0003381
01:08:44|0.00033801
01:08:44|0.00033803
01:08:45|0.00033803
01:08:45|0.00033827
01:08:46|0.00033837
01:08:46|0.00033837
01:08:47|0.00033837
01:08:48|0.00033883
01:08:48|0.00033883
01:08:49|0.00033883
01:08:49|0.0003385
01:08:50|0.00033899
01:08:51|0.000339
01:08:52|0.000339
01:08:52|0.000339
01:08:53|0.000339
01:08:53|0.000339
01:08:54|0.000339
01:08:56|0.00033885
01:08:56|0.000339
01:08:57|0.00033899
01:08:58|0.000339
01:08:58|0.000339
01:08:59|0.000339
01:09:00|0.000339
01:09:00|0.000339
01:09:01|0.000339
01:09:02|0.000339
01:09:03|0.000339
01:09:03|0.000339
01:09:04|0.00033899
01:09:05|0.000339
01:09:06|0.00033914
01:09:07|0.0003389
01:09:08|0.00033907
01:09:08|0.00033941
01:09:09|0.00033946
01:09:10|0.00033949
01:09:11|0.0003395
01:09:12|0.00033956
01:09:12|0.00033955
01:09:12|0.00033959
01:09:13|0.00033967
01:09:14|0.00033963
01:09:14|0.00033957
01:09:15|0.00033961
01:09:16|0.00033963
01:09:16|0.00033963
01:09:17|0.00033962
01:09:17|0.00033958
01:09:18|0.00033962
01:09:18|0.00033961
01:09:19|0.00033963
01:09:20|0.00033963
01:09:20|0.00033962
01:09:21|0.00033962
01:09:22|0.00033964
01:09:22|0.00033963
01:09:23|0.00033981
01:09:24|0.00033962
01:09:24|0.00033981
01:09:25|0.0003398
01:09:25|0.00033981
01:09:26|0.00033999
01:09:27|0.00033999
01:09:28|0.00033999
01:09:28|0.00033998
01:09:29|0.00033964
01:09:29|0.00033948
01:09:30|0.0003393
01:09:30|0.00033883
01:09:31|0.00033878
01:09:31|0.00033858
01:09:32|0.00033827
01:09:33|0.00033829
01:09:33|0.00033834
01:09:34|0.00033833
01:09:34|0.00033835
01:09:34|0.00033808
01:09:35|0.00033802
01:09:35|0.00033779
01:09:36|0.00033767
01:09:36|0.00033763
01:09:37|0.00033752
01:09:38|0.0003374
01:09:38|0.0003374
01:09:39|0.00033693
01:09:40|0.00033694
01:09:40|0.00033694
01:09:41|0.00033698
01:09:42|0.0003374
01:09:43|0.00033729
01:09:43|0.00033721
01:09:44|0.00033771
01:09:44|0.00033771
01:09:45|0.00033771
01:09:45|0.0003375
01:09:46|0.00033761
01:09:46|0.00033815
01:09:46|0.00033815
01:09:47|0.00033773
01:09:47|0.000339
01:09:48|0.00033783
01:09:48|0.00033898
01:09:49|0.00033791
01:09:49|0.00033809
01:09:50|0.00033858
01:09:50|0.00033855
01:09:50|0.00033803
01:09:51|0.00033796
01:09:52|0.00033797
01:09:53|0.00033829
01:09:55|0.00033821
01:09:56|0.00033831
01:09:57|0.00033885
01:09:57|0.00033885
01:09:58|0.00033831
01:09:59|0.00033831
01:09:59|0.00033868
01:10:01|0.00033824
01:10:01|0.00033832
01:10:02|0.00033831
01:10:03|0.00033823
01:10:04|0.00033819
01:10:04|0.00033817
01:10:05|0.00033771
01:10:06|0.0003376
01:10:07|0.00033752
01:10:08|0.0003375
01:10:08|0.00033742
01:10:10|0.0003374
01:10:11|0.00033746
01:10:11|0.00033721
01:10:12|0.00033749
01:10:12|0.0003375
01:10:13|0.00033725
01:10:14|0.00033711
01:10:14|0.00033744
01:10:15|0.0003373
01:10:15|0.00033714
01:10:16|0.0003371
01:10:17|0.0003365
01:10:18|0.00033697
01:10:18|0.00033666
01:10:19|0.00033669
01:10:19|0.00033667
01:10:20|0.00033645
01:10:21|0.00033623
01:10:21|0.0003362
01:10:22|0.00033611
01:10:22|0.00033598
01:10:23|0.00033598
01:10:23|0.00033597
01:10:24|0.00033595
01:10:24|0.00033597
01:10:25|0.00033597
01:10:26|0.00033594
01:10:26|0.0003359
01:10:26|0.00033586
01:10:27|0.00033586
01:10:27|0.00033588
01:10:28|0.00033571
01:10:28|0.00033571
01:10:29|0.00033545
01:10:29|0.00033559
01:10:30|0.00033556
01:10:31|0.00033554
01:10:31|0.00033555
01:10:32|0.0003355
01:10:32|0.000335
01:10:33|0.000335
01:10:33|0.000335
01:10:33|0.00033518
01:10:34|0.00033519
01:10:34|0.00033519
01:10:35|0.0003352
01:10:35|0.00033528
01:10:35|0.00033518
01:10:36|0.00033518
01:10:36|0.00033516
01:10:37|0.00033514
01:10:38|0.000335
01:10:38|0.000335
01:10:39|0.00033511
01:10:39|0.00033517
01:10:40|0.00033538
01:10:40|0.00033514
01:10:41|0.00033537
01:10:41|0.00033537
01:10:42|0.000335
01:10:43|0.00033538
01:10:44|0.0003359
01:10:45|0.00033581
01:10:47|0.00033592
01:10:47|0.00033591
01:10:47|0.00033565
01:10:49|0.00033584
01:10:50|0.00033589
01:10:50|0.0003359
01:10:51|0.00033585
01:10:51|0.00033586
01:10:52|0.00033597
01:10:52|0.00033597
01:10:53|0.00033593
01:10:54|0.00033616
01:10:55|0.00033644
01:10:56|0.00033586
01:10:57|0.00033633
01:10:57|0.00033648
01:10:58|0.0003375
01:10:59|0.00033719
01:10:59|0.0003368
01:11:00|0.00033675
01:11:00|0.00033676
01:11:01|0.00033675
01:11:02|0.00033675
01:11:02|0.00033675
01:11:03|0.0003371
01:11:04|0.00033718
01:11:04|0.00033732
01:11:06|0.00033728
01:11:06|0.00033763
01:11:07|0.00033757
01:11:08|0.00033728
01:11:08|0.00033758
01:11:09|0.00033735
01:11:10|0.00033755
01:11:11|0.00033703
01:11:11|0.00033737
01:11:12|0.00033769
01:11:13|0.00033769
01:11:13|0.00033767
01:11:14|0.0003377
01:11:15|0.00033758
01:11:15|0.000337
01:11:16|0.000337
01:11:16|0.00033785
01:11:17|0.00033785
01:11:18|0.00033786
01:11:18|0.00033786
01:11:18|0.00033857
01:11:19|0.00033812
01:11:20|0.00033806
01:11:20|0.00033836
01:11:21|0.00033816
01:11:22|0.00033855
01:11:22|0.0003386
01:11:22|0.0003382
01:11:23|0.0003382
01:11:24|0.00033831
01:11:24|0.00033831
01:11:25|0.00033866
01:11:26|0.00033864
01:11:27|0.00033864
01:11:27|0.00033868
01:11:28|0.00033866
01:11:28|0.00033879
01:11:30|0.00033869
01:11:30|0.00033872
01:11:31|0.00033876
01:11:32|0.00033878
01:11:32|0.00033889
01:11:33|0.00033895
01:11:34|0.00033897
01:11:34|0.000339
01:11:35|0.00033899
01:11:35|0.000339
01:11:36|0.00033899
01:11:37|0.000339
01:11:37|0.00033941
01:11:38|0.00033944
01:11:38|0.00033936
01:11:39|0.00033934
01:11:39|0.00033967
01:11:40|0.00033967
01:11:40|0.00033957
01:11:41|0.00033939
01:11:42|0.00033944
01:11:42|0.00033947
01:11:43|0.00033951
01:11:43|0.00033957
01:11:44|0.0003396
01:11:44|0.00033961
01:11:45|0.00033967
01:11:45|0.00033981
01:11:46|0.00033967
01:11:47|0.00033979
01:11:47|0.0003399
01:11:47|0.00034
01:11:48|0.00034
01:11:48|0.00034
01:11:49|0.00034
01:11:49|0.00033999
01:11:50|0.00034008
01:11:50|0.00033999
01:11:50|0.00034
01:11:51|0.00034009
01:11:51|0.00033999
01:11:52|0.00034
01:11:52|0.00034003
01:11:53|0.0003402
01:11:54|0.00034015
01:11:55|0.00034
01:11:56|0.00034019
01:11:57|0.00034019
01:11:57|0.00034005
01:11:58|0.00034047
01:11:58|0.00034047
01:11:59|0.00034021
01:12:00|0.00034019
01:12:00|0.00034038
01:12:01|0.00034066
01:12:02|0.00034047
01:12:02|0.00034073
01:12:03|0.0003404
01:12:04|0.0003406
01:12:05|0.00034069
01:12:05|0.00034046
01:12:06|0.00034066
01:12:06|0.00033939
01:12:07|0.00033959
01:12:09|0.00033975
01:12:10|0.00034065
01:12:10|0.00034029
01:12:11|0.00034026
01:12:11|0.00033994
01:12:12|0.00033996
01:12:13|0.00034046
01:12:13|0.0003404
01:12:14|0.00034009
01:12:14|0.00034009
01:12:15|0.00034021
01:12:16|0.0003398
01:12:16|0.00034
01:12:17|0.00033972
01:12:18|0.00033951
01:12:19|0.0003396
01:12:19|0.00033998
01:12:20|0.00033996
01:12:20|0.00033957
01:12:21|0.00033996
01:12:22|0.00033997
01:12:22|0.00033999
01:12:23|0.00034007
01:12:24|0.00034038
01:12:24|0.00034001
01:12:25|0.00034069
01:12:26|0.00034003
01:12:26|0.00034
01:12:27|0.00034002
01:12:27|0.00034002
01:12:28|0.00034043
01:12:28|0.00034045
01:12:29|0.00034045
01:12:30|0.00034014
01:12:31|0.0003402
01:12:31|0.00034006
01:12:32|0.00034005
01:12:32|0.00034015
01:12:33|0.00034002
01:12:34|0.00034001
01:12:34|0.00034004
01:12:34|0.0003401
01:12:35|0.00034
01:12:36|0.00033963
01:12:37|0.00034004
01:12:37|0.00033961
01:12:38|0.00033957
01:12:38|0.00034002
01:12:38|0.00034002
01:12:39|0.00034002
01:12:40|0.00034001
01:12:40|0.00034
01:12:41|0.00033962
01:12:41|0.00033998
01:12:42|0.00033997
01:12:43|0.00033982
01:12:43|0.00034023
01:12:45|0.00034047
01:12:45|0.00034031
01:12:46|0.00034069
01:12:46|0.00034068
01:12:46|0.00034068
01:12:47|0.00034024
01:12:48|0.00034048
01:12:48|0.00034048
01:12:49|0.00034047
01:12:49|0.00034025
01:12:49|0.0003404
01:12:50|0.0003404
01:12:51|0.00034049
01:12:52|0.00034125
01:12:53|0.00034104
01:12:53|0.0003414
01:12:54|0.00034145
01:12:54|0.000342
01:12:54|0.00034169
01:12:55|0.00034179
01:12:56|0.000342
01:12:57|0.0003425
01:12:59|0.00034238
01:12:59|0.00034249
01:13:01|0.00034249
01:13:02|0.00034288
01:13:02|0.00034285
01:13:03|0.00034285
01:13:04|0.00034288
01:13:04|0.00034287
01:13:05|0.000343
01:13:05|0.00034263
01:13:06|0.00034263
01:13:07|0.00034298
01:13:08|0.00034269
01:13:08|0.00034244
01:13:08|0.00034184
01:13:09|0.00034249
01:13:10|0.00034236
01:13:10|0.00034282
01:13:11|0.00034247
01:13:12|0.00034185
01:13:12|0.0003428
01:13:13|0.00034265
01:13:14|0.00034228
01:13:14|0.00034223
01:13:15|0.00034231
01:13:15|0.00034213
01:13:16|0.00034202
01:13:17|0.00034227
01:13:18|0.00034227
01:13:18|0.0003422
01:13:19|0.00034235
01:13:19|0.00034211
01:13:20|0.00034244
01:13:21|0.00034246
01:13:21|0.00034246
01:13:21|0.00034246
01:13:22|0.00034232
01:13:23|0.00034261
01:13:24|0.00034261
01:13:24|0.00034298
01:13:25|0.00034289
01:13:26|0.00034288
01:13:26|0.0003429
01:13:27|0.00034316
01:13:28|0.00034317
01:13:28|0.00034328
01:13:29|0.0003435
01:13:29|0.0003435
01:13:30|0.00034345
01:13:30|0.00034348
01:13:31|0.00034344
01:13:32|0.00034345
01:13:32|0.00034395
01:13:33|0.00034316
01:13:33|0.00034345
01:13:34|0.00034327
01:13:35|0.00034347
01:13:35|0.0003435
01:13:36|0.00034319
01:13:37|0.00034303
01:13:38|0.00034293
01:13:39|0.00034298
01:13:39|0.00034227
01:13:40|0.00034271
01:13:41|0.00034303
01:13:41|0.00034297
01:13:42|0.00034288
01:13:42|0.00034271
01:13:43|0.00034237
01:13:43|0.00034278
01:13:44|0.00034279
01:13:45|0.00034186
01:13:45|0.00034294
01:13:46|0.00034308
01:13:46|0.00034317
01:13:47|0.00034316
01:13:47|0.00034282
01:13:47|0.00034298
01:13:48|0.00034296
01:13:48|0.00034287
01:13:49|0.00034287
01:13:49|0.00034278
01:13:50|0.00034278
01:13:50|0.00034274
01:13:50|0.00034293
01:13:51|0.00034313
01:13:52|0.00034278
01:13:52|0.000343
01:13:53|0.00034291
01:13:53|0.00034292
01:13:54|0.00034292
01:13:54|0.0003429
01:13:55|0.00034271
01:13:55|0.00034259
01:13:57|0.0003425
01:13:58|0.00034269
01:13:59|0.00034256
01:14:00|0.00034247
01:14:01|0.00034
01:14:02|0.00034109
01:14:03|0.00034011
01:14:04|0.00034073
01:14:05|0.00034097
01:14:07|0.000341
01:14:07|0.00034013
01:14:08|0.00034073
01:14:09|0.00034073
01:14:09|0.00034073
01:14:10|0.00034073
01:14:11|0.00034097
01:14:12|0.00034099
01:14:12|0.00034106
01:14:13|0.0003415
01:14:14|0.0003415
01:14:15|0.00034176
01:14:15|0.00034111
01:14:16|0.0003411
01:14:17|0.0003417
01:14:18|0.00034117
01:14:19|0.00034144
01:14:20|0.0003411
01:14:21|0.00034108
01:14:21|0.00034131
01:14:22|0.00034108
01:14:23|0.00034109
01:14:23|0.00034122
01:14:24|0.00034108
01:14:25|0.00034095
01:14:26|0.00034075
01:14:26|0.00034112
01:14:27|0.00034026
01:14:28|0.00034071
01:14:29|0.00034065
01:14:29|0.00034024
01:14:30|0.00034019
01:14:31|0.0003399
01:14:32|0.0003399
01:14:33|0.00033964
01:14:33|0.0003393
01:14:34|0.00033891
01:14:35|0.0003382
01:14:35|0.00033866
01:14:36|0.00033861
01:14:36|0.00033868
01:14:37|0.00033826
01:14:38|0.00033832
01:14:38|0.00033768
01:14:39|0.00033757
01:14:39|0.00033764
01:14:40|0.0003376
01:14:41|0.00033762
01:14:42|0.00033757
01:14:42|0.00033757
01:14:43|0.00033755
01:14:43|0.00033759
01:14:44|0.00033757
01:14:44|0.0003371
01:14:45|0.00033757
01:14:45|0.0003381
01:14:46|0.00033789
01:14:46|0.000338
01:14:47|0.00033851
01:14:47|0.00033821
01:14:48|0.00033902
01:14:49|0.00034
01:14:50|0.00033907
01:14:50|0.00033939
01:14:51|0.00033941
01:14:51|0.00033943
01:14:52|0.00033963
01:14:52|0.00033958
01:14:53|0.00033948
01:14:53|0.00033937
01:14:54|0.00033937
01:14:54|0.00033936
01:14:55|0.00033935
01:14:55|0.00033979
01:14:55|0.00033964
01:14:56|0.00033919
01:14:56|0.00034
01:14:57|0.00034
01:14:57|0.00033989
01:14:59|0.00033955
01:15:00|0.00033958
01:15:01|0.00034049
01:15:02|0.00034118
01:15:03|0.00034037
01:15:03|0.00034103
01:15:05|0.0003406
01:15:06|0.00034073
01:15:07|0.00034154
01:15:07|0.00034159
01:15:08|0.00034148
01:15:08|0.00034158
01:15:09|0.00034151
01:15:09|0.00034118
01:15:10|0.00034158
01:15:10|0.00034158
01:15:11|0.00034158
01:15:11|0.00034117
01:15:12|0.0003412
01:15:13|0.00034118
01:15:13|0.00034158
01:15:14|0.000342
01:15:15|0.00034158
01:15:15|0.00034141
01:15:16|0.00034144
01:15:16|0.00034135
01:15:17|0.00034121
01:15:17|0.00034121
01:15:18|0.00034122
01:15:18|0.0003411
01:15:18|0.00034108
01:15:19|0.00034103
01:15:19|0.00034017
01:15:20|0.00034017
01:15:21|0.00034021
01:15:21|0.00034076
01:15:22|0.00034074
01:15:22|0.0003403
01:15:23|0.00034018
01:15:23|0.00034
01:15:24|0.00034
01:15:25|0.00034016
01:15:25|0.00034
01:15:26|0.00033962
01:15:27|0.00033972
01:15:27|0.00033942
01:15:28|0.00033941
01:15:29|0.00033962
01:15:30|0.00034
01:15:30|0.00033993
01:15:31|0.0003399
01:15:32|0.00033993
01:15:32|0.0003399
01:15:33|0.00033972
01:15:33|0.00033974
01:15:34|0.0003397
01:15:34|0.0003397
01:15:35|0.0003397
01:15:35|0.00033968
01:15:36|0.0003399
01:15:36|0.0003399
01:15:36|0.00034026
01:15:37|0.00034026
01:15:38|0.00034006
01:15:38|0.00034017
01:15:39|0.00034045
01:15:39|0.00034043
01:15:40|0.00034
01:15:41|0.00033993
01:15:41|0.00033973
01:15:41|0.0003397
01:15:42|0.00033972
01:15:43|0.00033972
01:15:43|0.00033969
01:15:44|0.00033969
01:15:44|0.00033969
01:15:45|0.00033929
01:15:45|0.00033998
01:15:45|0.00033998
01:15:46|0.00033998
01:15:47|0.00033971
01:15:47|0.00033971
01:15:47|0.0003392
01:15:48|0.00033987
01:15:49|0.00033903
01:15:49|0.00033903
01:15:50|0.00033889
01:15:50|0.00033953
01:15:51|0.000339
01:15:52|0.00033938
01:15:53|0.00033971
01:15:53|0.0003395
01:15:54|0.00033987
01:15:54|0.00033958
01:15:55|0.00033999
01:15:55|0.00033999
01:15:56|0.00033919
01:15:56|0.00033919
01:15:56|0.00033919
01:15:57|0.00034
01:15:57|0.00033973
01:15:57|0.00033973
01:15:58|0.00033963
01:15:59|0.00033948
01:16:00|0.00033992
01:16:01|0.00033987
01:16:02|0.00033955
01:16:02|0.00033965
01:16:03|0.00033955
01:16:03|0.00033968
01:16:04|0.00033968
01:16:04|0.00033955
01:16:05|0.00033956
01:16:06|0.00033969
01:16:06|0.00033956
01:16:07|0.00033955
01:16:08|0.00033921
01:16:09|0.00033776
01:16:09|0.00033775
01:16:10|0.00033893
01:16:10|0.00033806
01:16:11|0.00033806
01:16:12|0.00033717
01:16:12|0.00033774
01:16:13|0.00033772
01:16:14|0.00033706
01:16:14|0.00033623
01:16:15|0.00033613
01:16:16|0.00033636
01:16:17|0.000337
01:16:17|0.00033602
01:16:18|0.00033689
01:16:19|0.00033674
01:16:19|0.0003364
01:16:20|0.00033688
01:16:20|0.00033652
01:16:20|0.0003363
01:16:21|0.00033589
01:16:21|0.00033594
01:16:21|0.00033599
01:16:22|0.00033604
01:16:23|0.00033626
01:16:24|0.00033628
01:16:24|0.00033628
01:16:25|0.00033635
01:16:25|0.00033635
01:16:25|0.00033638
01:16:26|0.00033569
01:16:27|0.00033635
01:16:27|0.00033595
01:16:27|0.00033641
01:16:28|0.000335
01:16:29|0.00033541
01:16:30|0.000335
01:16:30|0.00033569
01:16:30|0.00033569
01:16:31|0.00033524
01:16:31|0.00033551
01:16:32|0.00033551
01:16:32|0.00033524
01:16:33|0.00033523
01:16:33|0.0003345
01:16:34|0.00033504
01:16:34|0.00033485
01:16:35|0.00033463
01:16:36|0.0003349
01:16:36|0.00033453
01:16:37|0.00033443
01:16:37|0.00033473
01:16:38|0.00033465
01:16:39|0.00033482
01:16:39|0.0003346
01:16:39|0.00033463
01:16:40|0.00033483
01:16:41|0.00033486
01:16:41|0.00033479
01:16:42|0.00033527
01:16:42|0.00033506
01:16:43|0.00033514
01:16:43|0.00033464
01:16:44|0.00033471
01:16:44|0.00033523
01:16:45|0.00033475
01:16:45|0.000335
01:16:46|0.00033479
01:16:46|0.00033518
01:16:47|0.00033491
01:16:48|0.00033515
01:16:48|0.00033556
01:16:49|0.00033532
01:16:49|0.00033532
01:16:50|0.00033548
01:16:51|0.00033498
01:16:51|0.00033521
01:16:52|0.00033524
01:16:53|0.00033492
01:16:53|0.00033491
01:16:54|0.00033492
01:16:55|0.00033492
01:16:55|0.00033492
01:16:56|0.00033522
01:16:56|0.00033497
01:16:57|0.00033498
01:16:57|0.00033516
01:16:57|0.00033516
01:16:58|0.00033516
01:16:58|0.00033503
01:16:59|0.00033501
01:17:00|0.000335
01:17:00|0.000335
01:17:01|0.00033503
01:17:02|0.00033497
01:17:03|0.00033464
01:17:04|0.00033496
01:17:05|0.00033463
01:17:05|0.0003345
01:17:06|0.00033463
01:17:07|0.00033379
01:17:08|0.00033248
01:17:09|0.00033172
01:17:10|0.00033222
01:17:11|0.000332
01:17:11|0.0003321
01:17:12|0.00033211
01:17:13|0.0003321
01:17:14|0.0003321
01:17:15|0.00033195
01:17:15|0.00033218
01:17:15|0.00033201
01:17:16|0.00033217
01:17:17|0.0003321
01:17:17|0.00033215
01:17:18|0.00033248
01:17:19|0.00033215
01:17:19|0.0003321
01:17:20|0.00033244
01:17:21|0.00033213
01:17:22|0.00033221
01:17:22|0.00033312
01:17:23|0.00033262
01:17:23|0.00033262
01:17:24|0.00033263
01:17:25|0.00033301
01:17:26|0.00033297
01:17:26|0.00033322
01:17:27|0.00033333
01:17:27|0.00033311
01:17:28|0.0003331
01:17:29|0.00033332
01:17:29|0.00033322
01:17:30|0.00033327
01:17:30|0.00033328
01:17:31|0.00033327
01:17:32|0.00033312
01:17:32|0.00033324
01:17:33|0.00033301
01:17:34|0.0003335
01:17:35|0.00033306
01:17:35|0.0003333
01:17:36|0.00033312
01:17:37|0.0003332
01:17:37|0.000333
01:17:38|0.00033302
01:17:38|0.00033255
01:17:39|0.00033237
01:17:40|0.00033203
01:17:40|0.00033201
01:17:41|0.00033201
01:17:41|0.00033201
01:17:42|0.00033202
01:17:42|0.00033216
01:17:43|0.000332
01:17:43|0.000332
01:17:43|0.000332
01:17:44|0.000332
01:17:45|0.00033201
01:17:46|0.00033202
01:17:46|0.00033201
01:17:47|0.00033202
01:17:47|0.00033203
01:17:47|0.00033202
01:17:48|0.00033199
01:17:49|0.00033195
01:17:49|0.00033178
01:17:50|0.00033192
01:17:51|0.00033153
01:17:51|0.00032999
01:17:52|0.00032915
01:17:52|0.00032983
01:17:53|0.00032927
01:17:54|0.00032911
01:17:54|0.00032867
01:17:55|0.00032835
01:17:55|0.00032837
01:17:56|0.00032869
01:17:57|0.0003284
01:17:58|0.00032983
01:17:59|0.00033
01:18:00|0.00032907
01:18:01|0.00032913
01:18:02|0.00032903
01:18:03|0.00032924
01:18:04|0.0003297
01:18:04|0.00032939
01:18:05|0.00032961
01:18:06|0.00032983
01:18:06|0.00033032
01:18:07|0.00033064
01:18:08|0.00033128
01:18:09|0.00033121
01:18:10|0.00033118
01:18:11|0.00033085
01:18:11|0.00033076
01:18:12|0.00033079
01:18:12|0.00033145
01:18:13|0.00033145
01:18:14|0.00033083
01:18:15|0.00033198
01:18:16|0.0003313
01:18:16|0.00033092
01:18:17|0.0003309
01:18:18|0.00033085
01:18:19|0.00033097
01:18:20|0.00033084
01:18:21|0.00033087
01:18:22|0.00033089
01:18:23|0.00033077
01:18:23|0.00033084
01:18:24|0.00033079
01:18:25|0.00033069
01:18:25|0.00033069
01:18:26|0.00033032
01:18:27|0.00033035
01:18:27|0.00033084
01:18:28|0.00033071
01:18:29|0.00033071
01:18:29|0.00033066
01:18:30|0.00033043
01:18:30|0.0003305
01:18:31|0.00033
01:18:31|0.00033048
01:18:32|0.00033043
01:18:33|0.00033031
01:18:33|0.00033023
01:18:34|0.00033009
01:18:35|0.000329
01:18:36|0.000329
01:18:36|0.00032949
01:18:37|0.00032949
01:18:38|0.00032943
01:18:38|0.00032917
01:18:39|0.00032917
01:18:39|0.00032899
01:18:40|0.000329
01:18:41|0.0003289
01:18:42|0.0003284
01:18:43|0.00032895
01:18:44|0.00032875
01:18:44|0.00032917
01:18:44|0.00032917
01:18:45|0.00032891
01:18:46|0.00032897
01:18:47|0.00032897
01:18:47|0.00032897
01:18:48|0.00032911
01:18:49|0.00032911
01:18:50|0.00032917
01:18:50|0.00033003
01:18:51|0.00032914
01:18:51|0.00032895
01:18:52|0.00032903
01:18:52|0.00032915
01:18:53|0.00032914
01:18:54|0.00032953
01:18:54|0.00032951
01:18:55|0.0003293
01:18:56|0.000329
01:18:56|0.000329
01:18:57|0.000329
01:18:58|0.000329
01:18:59|0.00032895
01:19:00|0.00032895
01:19:02|0.00032896
01:19:02|0.00032896
01:19:03|0.00032895
01:19:03|0.00032897
01:19:04|0.00032895
01:19:04|0.00032897
01:19:05|0.00032896
01:19:06|0.00032898
01:19:07|0.00032889
01:19:08|0.00032892
01:19:08|0.00032883
01:19:09|0.00032848
01:19:10|0.00032811
01:19:11|0.000328
01:19:11|0.0003281
01:19:12|0.000328
01:19:13|0.00032807
01:19:14|0.00032801
01:19:15|0.00032801
01:19:15|0.000328
01:19:16|0.000327
01:19:16|0.00032766
01:19:17|0.00032679
01:19:18|0.00032658
01:19:19|0.00032679
01:19:19|0.00032658
01:19:20|0.00032613
01:19:21|0.00032618
01:19:22|0.00032614
01:19:23|0.00032612
01:19:23|0.000326
01:19:24|0.00032602
01:19:25|0.00032601
01:19:26|0.00032601
01:19:27|0.000326
01:19:27|0.00032602
01:19:27|0.00032602
01:19:28|0.00032594
01:19:28|0.00032585
01:19:29|0.00032604
01:19:30|0.00032631
01:19:30|0.00032584
01:19:31|0.00032538
01:19:31|0.00032531
01:19:32|0.00032552
01:19:32|0.000325
01:19:33|0.000325
01:19:33|0.00032525
01:19:34|0.0003253
01:19:34|0.00032552
01:19:35|0.00032553
01:19:36|0.00032553
01:19:36|0.00032582
01:19:37|0.00032578
01:19:37|0.00032589
01:19:38|0.00032562
01:19:38|0.00032643
01:19:39|0.00032578
01:19:40|0.00032582
01:19:40|0.00032637
01:19:42|0.00032747
01:19:43|0.00032747
01:19:44|0.00032748
01:19:44|0.00032747
01:19:45|0.00032724
01:19:46|0.00032659
01:19:46|0.00032731
01:19:47|0.00032711
01:19:47|0.00032735
01:19:48|0.00032735
01:19:50|0.00032769
01:19:50|0.00032768
01:19:51|0.00032767
01:19:51|0.0003281
01:19:52|0.00032741
01:19:53|0.00032745
01:19:53|0.00032748
01:19:54|0.00032748
01:19:55|0.00032766
01:19:55|0.00032757
01:19:56|0.00032757
01:19:56|0.00032804
01:19:57|0.00032804
01:19:57|0.00032807
01:19:58|0.00032807
01:19:59|0.00032807
01:20:00|0.00032815
01:20:01|0.00032813
01:20:02|0.00032664
01:20:02|0.00032758
01:20:03|0.00032758
01:20:04|0.00032804
01:20:05|0.00032883
01:20:05|0.00032832
01:20:06|0.00032828
01:20:06|0.00032882
01:20:08|0.00032829
01:20:08|0.0003295
01:20:09|0.00032986
01:20:09|0.00032919
01:20:10|0.00032957
01:20:11|0.00032936
01:20:11|0.00032926
01:20:12|0.00032926
01:20:13|0.00032945
01:20:14|0.00032968
01:20:14|0.00032968
01:20:14|0.00033
01:20:15|0.00033035
01:20:15|0.00033069
01:20:16|0.0003308
01:20:16|0.00033041
01:20:16|0.00033043
01:20:17|0.0003308
01:20:17|0.00033083
01:20:18|0.0003306
01:20:18|0.00033104
01:20:19|0.00033082
01:20:19|0.00033115
01:20:20|0.0003318
01:20:20|0.00033111
01:20:21|0.00033091
01:20:21|0.00033091
01:20:22|0.00033152
01:20:23|0.00033127
01:20:23|0.00033147
01:20:24|0.00033122
01:20:25|0.00033168
01:20:25|0.000332
01:20:26|0.00033166
01:20:27|0.000332
01:20:27|0.0003319
01:20:28|0.00033216
01:20:28|0.00033216
01:20:28|0.00033216
01:20:29|0.00033216
01:20:29|0.00033216
01:20:30|0.00033216
01:20:30|0.00033212
01:20:31|0.0003325
01:20:31|0.00033218
01:20:32|0.0003326
01:20:32|0.0003326
01:20:33|0.00033276
01:20:33|0.00033276
01:20:34|0.00033318
01:20:35|0.00033337
01:20:35|0.00033338
01:20:35|0.00033346
01:20:36|0.00033306
01:20:36|0.00033347
01:20:37|0.00033347
01:20:37|0.00033449
01:20:38|0.00033447
01:20:39|0.0003345
01:20:39|0.00033435
01:20:39|0.00033366
01:20:40|0.00033447
01:20:41|0.00033348
01:20:42|0.00033263
01:20:43|0.00033286
01:20:43|0.0003326
01:20:44|0.000333
01:20:45|0.000334
01:20:46|0.00033389
01:20:47|0.00033306
01:20:47|0.00033332
01:20:48|0.00033294
01:20:48|0.00033301
01:20:49|0.00033288
01:20:50|0.00033352
01:20:50|0.00033341
01:20:51|0.00033311
01:20:52|0.0003327
01:20:52|0.00033281
01:20:53|0.00033281
01:20:53|0.00033259
01:20:54|0.00033284
01:20:54|0.00033264
01:20:55|0.00033264
01:20:56|0.00033242
01:20:56|0.000333
01:20:57|0.000333
01:20:57|0.000333
01:20:58|0.00033287
01:20:59|0.00033283
01:20:59|0.00033286
01:21:00|0.00033313
01:21:01|0.00033276
01:21:02|0.00033297
01:21:03|0.00033342
01:21:03|0.00033357
01:21:04|0.00033357
01:21:05|0.0003335
01:21:06|0.00033363
01:21:06|0.00033421
01:21:07|0.00033387
01:21:07|0.00033386
01:21:08|0.00033422
01:21:09|0.00033395
01:21:10|0.00033412
01:21:11|0.00033421
01:21:11|0.000334
01:21:12|0.000334
01:21:13|0.00033375
01:21:13|0.00033374
01:21:15|0.00033373
01:21:15|0.00033348
01:21:16|0.00033348
01:21:17|0.00033369
01:21:17|0.00033399
01:21:18|0.000334
01:21:18|0.00033407
01:21:19|0.00033407
01:21:19|0.00033403
01:21:20|0.00033407
01:21:21|0.00033421
01:21:22|0.00033408
01:21:23|0.0003341
01:21:23|0.00033421
01:21:23|0.00033421
01:21:25|0.00033421
01:21:25|0.00033415
01:21:26|0.0003342
01:21:26|0.00033421
01:21:27|0.00033421
01:21:27|0.00033421
01:21:28|0.00033422
01:21:28|0.00033422
01:21:28|0.00033422
01:21:29|0.00033422
01:21:30|0.00033423
01:21:30|0.00033443
01:21:31|0.00033443
01:21:31|0.00033443
01:21:32|0.00033443
01:21:32|0.00033443
01:21:32|0.00033495
01:21:33|0.00033516
01:21:33|0.00033497
01:21:34|0.00033497
01:21:35|0.000335
01:21:35|0.000335
01:21:36|0.00033493
01:21:36|0.00033492
01:21:37|0.00033482
01:21:37|0.00033499
01:21:37|0.00033482
01:21:38|0.0003349
01:21:39|0.00033499
01:21:39|0.00033494
01:21:40|0.000335
01:21:41|0.00033499
01:21:42|0.00033492
01:21:43|0.0003349
01:21:44|0.00033496
01:21:44|0.00033516
01:21:45|0.00033512
01:21:46|0.00033512
01:21:47|0.00033449
01:21:48|0.00033498
01:21:48|0.00033488
01:21:49|0.00033425
01:21:50|0.00033473
01:21:50|0.00033429
01:21:51|0.00033454
01:21:51|0.00033454
01:21:52|0.00033428
01:21:52|0.00033428
01:21:52|0.00033425
01:21:53|0.00033425
01:21:54|0.00033425
01:21:54|0.00033422
01:21:55|0.00033422
01:21:55|0.00033422
01:21:56|0.00033418
01:21:56|0.0003342
01:21:57|0.00033409
01:21:58|0.00033408
01:21:58|0.00033386
01:21:59|0.0003335
01:21:59|0.00033406
01:22:00|0.00033406
01:22:01|0.00033394
01:22:02|0.00033375
01:22:02|0.00033333
01:22:04|0.0003338
01:22:05|0.0003335
01:22:06|0.00033322
01:22:07|0.00033292
01:22:07|0.00033255
01:22:08|0.00033251
01:22:09|0.00033152
01:22:09|0.00033143
01:22:10|0.00033143
01:22:12|0.00033148
01:22:12|0.000331
01:22:12|0.00033096
01:22:13|0.00033076
01:22:14|0.00033051
01:22:14|0.00033049
01:22:15|0.00033049
01:22:16|0.00033039
01:22:17|0.00033039
01:22:17|0.00032989
01:22:18|0.00032998
01:22:19|0.00032944
01:22:20|0.00032953
01:22:20|0.00032954
01:22:20|0.00032932
01:22:21|0.00032911
01:22:22|0.00032912
01:22:22|0.00032928
01:22:23|0.00032908
01:22:23|0.00032909
01:22:24|0.00032947
01:22:24|0.00033
01:22:25|0.00032991
01:22:26|0.00032988
01:22:27|0.00032999
01:22:27|0.00032999
01:22:27|0.00033099
01:22:28|0.00033107
01:22:28|0.00033048
01:22:29|0.00033069
01:22:30|0.000331
01:22:30|0.00033082
01:22:31|0.00033071
01:22:31|0.00033033
01:22:32|0.00033015
01:22:33|0.00033048
01:22:34|0.00033074
01:22:34|0.00033081
01:22:35|0.00033074
01:22:35|0.000331
01:22:36|0.000331
01:22:36|0.000331
01:22:37|0.00033077
01:22:38|0.0003312
01:22:39|0.00033119
01:22:39|0.00033118
01:22:40|0.00033119
01:22:41|0.00033119
01:22:41|0.00033112
01:22:42|0.00033119
01:22:42|0.00033101
01:22:43|0.0003306
01:22:44|0.0003304
01:22:44|0.00033105
01:22:45|0.0003311
01:22:46|0.0003311
01:22:46|0.0003311
01:22:47|0.00033051
01:22:47|0.00033051
01:22:48|0.00033099
01:22:49|0.00033096
01:22:49|0.00033043
01:22:50|0.00033046
01:22:51|0.00033046
01:22:51|0.00033055
01:22:52|0.00033103
01:22:52|0.00033077
01:22:53|0.00033071
01:22:53|0.00033082
01:22:54|0.00033074
01:22:55|0.00033064
01:22:56|0.00033064
01:22:56|0.00033077
01:22:57|0.00033077
01:22:57|0.0003311
01:22:58|0.00033141
01:22:58|0.00033161
01:22:59|0.00033175
01:22:59|0.00033076
01:22:59|0.00033163
01:23:00|0.00033166
01:23:01|0.00033157
01:23:02|0.00033158
01:23:03|0.00033158
01:23:04|0.00033103
01:23:06|0.00033143
01:23:07|0.00033133
01:23:08|0.00033075
01:23:09|0.0003311
01:23:10|0.00033
01:23:10|0.00033113
01:23:11|0.00033111
01:23:12|0.00033052
01:23:13|0.00033054
01:23:13|0.00033031
01:23:14|0.00033039
01:23:14|0.00033047
01:23:15|0.00033097
01:23:16|0.00033099
01:23:16|0.00033049
01:23:17|0.0003305
01:23:18|0.00033094
01:23:18|0.0003304
01:23:18|0.00033041
01:23:20|0.0003304
01:23:20|0.0003308
01:23:21|0.0003308
01:23:22|0.00033041
01:23:23|0.00033075
01:23:24|0.00033039
01:23:24|0.0003304
01:23:25|0.00033022
01:23:26|0.0003298
01:23:27|0.00032953
01:23:27|0.0003305
01:23:28|0.00032955
01:23:30|0.00032907
01:23:30|0.00032954
01:23:31|0.00032954
01:23:32|0.00032954
01:23:33|0.00032901
01:23:33|0.00032953
01:23:34|0.00032964
01:23:35|0.00032947
01:23:35|0.00032956
01:23:36|0.00032948
01:23:37|0.00032919
01:23:38|0.00032907
01:23:38|0.00032964
01:23:39|0.00032959
01:23:39|0.00033074
01:23:40|0.0003307
01:23:40|0.00033029
01:23:41|0.00032969
01:23:42|0.00033046
01:23:43|0.00033038
01:23:44|0.00032969
01:23:44|0.00032994
01:23:44|0.00032994
01:23:45|0.00033018
01:23:45|0.00032971
01:23:46|0.00032971
01:23:46|0.00032973
01:23:47|0.00032973
01:23:47|0.00032973
01:23:47|0.00033014
01:23:48|0.00033011
01:23:49|0.00033011
01:23:50|0.0003304
01:23:51|0.00033041
01:23:51|0.00032998
01:23:53|0.00033039
01:23:53|0.00033009
01:23:54|0.00033009
01:23:54|0.00033027
01:23:55|0.00033027
01:23:56|0.00033039
01:23:56|0.00033039
01:23:56|0.00033027
01:23:57|0.00033027
01:23:57|0.0003304
01:23:58|0.00033035
01:23:59|0.0003304
01:24:00|0.00033074
01:24:00|0.00033033
01:24:01|0.00033035
01:24:01|0.00033
01:24:02|0.00033002
01:24:03|0.00032976
01:24:04|0.00032969
01:24:05|0.00032978
01:24:06|0.00032978
01:24:07|0.00032953
01:24:08|0.00033025
01:24:08|0.0003297
01:24:09|0.0003297
01:24:10|0.00032969
01:24:10|0.00033017
01:24:10|0.00032919
01:24:11|0.00033001
01:24:12|0.00032983
01:24:12|0.00032983
01:24:13|0.00032945
01:24:13|0.00032974
01:24:13|0.00032974
01:24:14|0.00032974
01:24:14|0.00032974
01:24:15|0.00032971
01:24:16|0.00032945
01:24:17|0.00032945
01:24:17|0.00032901
01:24:18|0.00032939
01:24:18|0.00032939
01:24:19|0.00032903
01:24:20|0.00032901
01:24:21|0.00032901
01:24:22|0.00032901
01:24:22|0.00032926
01:24:22|0.0003293
01:24:23|0.0003288
01:24:24|0.00032928
01:24:24|0.00032893
01:24:25|0.000329
01:24:26|0.00032962
01:24:26|0.00032905
01:24:27|0.00032963
01:24:28|0.00032904
01:24:29|0.00032913
01:24:29|0.00032928
01:24:31|0.0003294
01:24:32|0.00032961
01:24:32|0.00032954
01:24:33|0.00032954
01:24:34|0.00032948
01:24:34|0.00032948
01:24:35|0.00032963
01:24:36|0.00032956
01:24:37|0.00032964
01:24:37|0.00032957
01:24:38|0.00032963
01:24:38|0.00032957
01:24:38|0.00032957
01:24:39|0.00032941
01:24:40|0.00032941
01:24:41|0.0003294
01:24:41|0.00032962
01:24:42|0.00032926
01:24:43|0.00032926
01:24:44|0.00032952
01:24:45|0.00032952
01:24:45|0.00032935
01:24:46|0.00032926
01:24:47|0.00032945
01:24:47|0.00032954
01:24:48|0.00032964
01:24:49|0.00032965
01:24:49|0.00033003
01:24:50|0.00033003
01:24:51|0.0003299
01:24:51|0.00033006
01:24:52|0.00033033
01:24:52|0.00033021
01:24:52|0.00032989
01:24:53|0.00033
01:24:53|0.00032989
01:24:54|0.00033004
01:24:54|0.00033021
01:24:55|0.00033061
01:24:55|0.0003308
01:24:56|0.00033035
01:24:56|0.00033035
01:24:57|0.00033031
01:24:57|0.00033031
01:24:58|0.00033031
01:24:58|0.00033079
01:24:59|0.00033079
01:24:59|0.00033079
01:25:00|0.00033035
01:25:01|0.00033052
01:25:02|0.00033079
01:25:02|0.000331
01:25:04|0.0003308
01:25:04|0.0003311
01:25:06|0.00033178
01:25:06|0.00033145
01:25:08|0.00033176
01:25:09|0.00033172
01:25:09|0.00033196
01:25:10|0.00033167
01:25:10|0.00033212
01:25:11|0.00033212
01:25:11|0.00033182
01:25:12|0.00033186
01:25:12|0.00033183
01:25:13|0.00033195
01:25:13|0.00033235
01:25:14|0.00033235
01:25:15|0.00033205
01:25:15|0.00033211
01:25:16|0.00033255
01:25:16|0.00033237
01:25:17|0.00033254
01:25:17|0.000333
01:25:18|0.00033257
01:25:18|0.00033265
01:25:19|0.00033265
01:25:20|0.0003326
01:25:21|0.000332
01:25:22|0.00033221
01:25:23|0.00033169
01:25:24|0.00033126
01:25:25|0.00033084
01:25:26|0.00033176
01:25:26|0.00033168
01:25:28|0.00033163
01:25:28|0.00033185
01:25:29|0.0003314
01:25:29|0.00033168
01:25:30|0.00033238
01:25:31|0.00033165
01:25:31|0.00033147
01:25:32|0.00033155
01:25:33|0.000332
01:25:33|0.000332
01:25:35|0.00033177
01:25:35|0.0003318
01:25:36|0.0003318
01:25:36|0.0003318
01:25:37|0.0003318
01:25:38|0.00033179
01:25:38|0.0003318
01:25:39|0.0003318
01:25:39|0.00033179
01:25:39|0.00033179
01:25:40|0.00033176
01:25:41|0.00033176
01:25:41|0.00033126
01:25:42|0.00033172
01:25:42|0.00033084
01:25:43|0.0003314
01:25:43|0.00033086
01:25:43|0.00033086
01:25:44|0.00033136
01:25:44|0.00033131
01:25:45|0.00033131
01:25:45|0.00033131
01:25:46|0.00033131
01:25:46|0.00033131
01:25:46|0.00033131
01:25:47|0.00033131
01:25:48|0.00033076
01:25:48|0.00033076
01:25:48|0.00033076
01:25:49|0.00033133
01:25:50|0.00033126
01:25:50|0.00033126
01:25:50|0.00033098
01:25:51|0.00033098
01:25:51|0.00033097
01:25:52|0.00033097
01:25:53|0.000331
01:25:53|0.000331
01:25:54|0.00033127
01:25:54|0.00033127
01:25:55|0.00033127
01:25:55|0.00033127
01:25:56|0.00033127
01:25:56|0.00033086
01:25:57|0.00033127
01:25:57|0.000331
01:25:58|0.000331
01:25:58|0.00033127
01:25:59|0.00033127
01:26:00|0.00033127
01:26:00|0.00033127
01:26:01|0.00033127
01:26:01|0.00033127
01:26:02|0.00033128
01:26:02|0.000331
01:26:03|0.000331
01:26:04|0.000331
01:26:05|0.00033131
01:26:06|0.00033104
01:26:07|0.00033162
01:26:08|0.00033133
01:26:08|0.00033101
01:26:09|0.00033101
01:26:10|0.00033051
01:26:10|0.00033101
01:26:11|0.00033052
01:26:11|0.00033047
01:26:12|0.00033086
01:26:13|0.00033021
01:26:14|0.00033053
01:26:14|0.00033052
01:26:15|0.00033048
01:26:16|0.00033048
01:26:16|0.00032989
01:26:17|0.00032996
01:26:17|0.00032973
01:26:18|0.00032994
01:26:19|0.00032926
01:26:20|0.00032936
01:26:22|0.00032987
01:26:22|0.00032918
01:26:23|0.00032927
01:26:24|0.00032926
01:26:25|0.00032926
01:26:26|0.00032927
01:26:26|0.00032961
01:26:27|0.00032927
01:26:28|0.00032973
01:26:28|0.0003296
01:26:29|0.00032995
01:26:29|0.00033021
01:26:30|0.00032965
01:26:31|0.00032969
01:26:31|0.00032969
01:26:32|0.00032974
01:26:33|0.00032996
01:26:33|0.00032975
01:26:33|0.00032977
01:26:34|0.00032977
01:26:35|0.00032977
01:26:35|0.00032974
01:26:36|0.00033019
01:26:37|0.00033016
01:26:37|0.00033007
01:26:38|0.00033001
01:26:39|0.00033055
01:26:39|0.00032993
01:26:41|0.00033037
01:26:41|0.00033037
01:26:42|0.00033017
01:26:43|0.00033048
01:26:44|0.00033019
01:26:44|0.00033052
01:26:45|0.00033057
01:26:45|0.00033021
01:26:46|0.00033021
01:26:46|0.00033017
01:26:47|0.00033017
01:26:48|0.00033017
01:26:48|0.00032981
01:26:49|0.0003298
01:26:49|0.00033017
01:26:50|0.00033046
01:26:51|0.00033046
01:26:52|0.00032996
01:26:52|0.00033017
01:26:53|0.00033001
01:26:54|0.00033051
01:26:54|0.00033058
01:26:55|0.00033058
01:26:56|0.00033
01:26:56|0.00033
01:26:57|0.00033
01:26:58|0.00033
01:26:58|0.00033051
01:26:59|0.00033051
01:27:00|0.00033051
01:27:00|0.00033048
01:27:01|0.00033045
01:27:01|0.00033044
01:27:02|0.00033044
01:27:03|0.00033025
01:27:03|0.00033049
01:27:04|0.00033051
01:27:05|0.00033051
01:27:05|0.00033051
01:27:06|0.00033051
01:27:06|0.0003306
01:27:07|0.0003306
01:27:08|0.00033057
01:27:09|0.00033051
01:27:10|0.00033051
01:27:10|0.00033051
01:27:11|0.00033051
01:27:11|0.0003306
01:27:13|0.0003305
01:27:13|0.00033038
01:27:15|0.0003306
01:27:15|0.0003306
01:27:16|0.00033067
01:27:17|0.0003311
01:27:18|0.0003311
01:27:18|0.0003311
01:27:19|0.00033109
01:27:20|0.00033109
01:27:21|0.00033108
01:27:22|0.00033091
01:27:23|0.00033091
01:27:24|0.00033108
01:27:25|0.00033098
01:27:26|0.00033095
01:27:27|0.00033095
01:27:27|0.00033095
01:27:28|0.00033096
01:27:30|0.00033059
01:27:30|0.00033098
01:27:31|0.00033098
01:27:32|0.00033098
01:27:32|0.00033097
01:27:34|0.00033097
01:27:34|0.00033099
01:27:35|0.00033099
01:27:36|0.00033099
01:27:37|0.00033096
01:27:37|0.00033096
01:27:38|0.0003305
01:27:39|0.0003305
01:27:40|0.00033088
01:27:40|0.00033088
01:27:41|0.00033088
01:27:41|0.00033088
01:27:42|0.00033077
01:27:43|0.00033078
01:27:43|0.00033078
01:27:44|0.00033078
01:27:44|0.0003305
01:27:45|0.0003307
01:27:46|0.0003305
01:27:47|0.00033069
01:27:47|0.00033052
01:27:48|0.00033052
01:27:49|0.00033053
01:27:49|0.00033054
01:27:50|0.00033054
01:27:51|0.00033054
01:27:51|0.00033054
01:27:52|0.0003306
01:27:52|0.00033063
01:27:52|0.00033063
01:27:53|0.00033063
01:27:54|0.00033063
01:27:54|0.00033063
01:27:54|0.00033066
01:27:55|0.00033089
01:27:56|0.00033089
01:27:57|0.00033089
01:27:57|0.0003305
01:27:58|0.0003305
01:27:59|0.0003307
01:28:00|0.00033051
01:28:00|0.00033051
01:28:01|0.00033063
01:28:02|0.0003306
01:28:02|0.0003306
01:28:03|0.00033055
01:28:03|0.0003305
01:28:03|0.0003305
01:28:04|0.00033028
01:28:04|0.00033048
01:28:05|0.00033047
01:28:06|0.00033047
01:28:06|0.00033047
01:28:06|0.0003304
01:28:07|0.00033025
01:28:08|0.00033
01:28:09|0.00033028
01:28:10|0.00033025
01:28:10|0.00033025
01:28:11|0.00033024
01:28:11|0.00033001
01:28:12|0.00033001
01:28:12|0.00033
01:28:13|0.00032995
01:28:14|0.00032982
01:28:15|0.00033
01:28:15|0.00033
01:28:16|0.00033003
01:28:17|0.00032959
01:28:17|0.00032988
01:28:18|0.00032988
01:28:18|0.00032988
01:28:19|0.00032976
01:28:19|0.00032976
01:28:20|0.0003292
01:28:21|0.00032969
01:28:22|0.00032969
01:28:24|0.0003292
01:28:25|0.00032899
01:28:26|0.00032884
01:28:27|0.00032893
01:28:28|0.00032893
01:28:29|0.00032895
01:28:30|0.00032876
01:28:31|0.00032893
01:28:32|0.00032888
01:28:32|0.00032893
01:28:33|0.00032893
01:28:34|0.00032899
01:28:35|0.000329
01:28:35|0.00032942
01:28:36|0.00032915
01:28:36|0.00032915
01:28:37|0.00033
01:28:37|0.00032977
01:28:39|0.00032981
01:28:39|0.00033
01:28:40|0.00032987
01:28:41|0.00032989
01:28:41|0.00032943
01:28:42|0.00032945
01:28:43|0.00032974
01:28:43|0.00032974
01:28:44|0.00032915
01:28:44|0.0003295
01:28:45|0.00032897
01:28:46|0.00032879
01:28:46|0.00032926
01:28:47|0.00032926
01:28:48|0.00032924
01:28:48|0.00032922
01:28:49|0.00032901
01:28:50|0.00032916
01:28:50|0.00032882
01:28:51|0.00032885
01:28:51|0.00032908
01:28:52|0.00032902
01:28:52|0.00032902
01:28:53|0.00032907
01:28:53|0.00032881
01:28:54|0.00032882
01:28:54|0.00032879
01:28:55|0.00032854
01:28:56|0.00032854
01:28:57|0.00032901
01:28:57|0.00032904
01:28:58|0.00032885
01:28:59|0.00032883
01:28:59|0.00032882
01:29:00|0.00032882
01:29:01|0.00032882
01:29:01|0.00032882
01:29:02|0.00032887
01:29:02|0.00032887
01:29:02|0.000329
01:29:03|0.000329
01:29:04|0.0003289
01:29:04|0.00032891
01:29:05|0.00032932
01:29:05|0.00032932
01:29:06|0.00032897
01:29:07|0.00032931
01:29:08|0.00032934
01:29:09|0.00032964
01:29:10|0.00032934
01:29:10|0.00032934
01:29:11|0.00032969
01:29:12|0.0003299
01:29:12|0.00032947
01:29:13|0.00032947
01:29:14|0.00032947
01:29:14|0.00032967
01:29:14|0.00032967
01:29:15|0.00032998
01:29:16|0.00032977
01:29:17|0.00032979
01:29:18|0.00032979
01:29:18|0.00032999
01:29:19|0.00032986
01:29:19|0.00032988
01:29:20|0.00033
01:29:21|0.00032972
01:29:22|0.00032971
01:29:22|0.00032971
01:29:24|0.00032994
01:29:24|0.00033
01:29:25|0.00033
01:29:26|0.00033
01:29:27|0.00032979
01:29:28|0.00032999
01:29:28|0.00033
01:29:29|0.00033
01:29:30|0.00033
01:29:31|0.00033
01:29:32|0.00033
01:29:32|0.00033
01:29:33|0.00033
01:29:34|0.00033004
01:29:35|0.00033043
01:29:36|0.00033049
01:29:36|0.00033049
01:29:37|0.00033086
01:29:37|0.00033161
01:29:38|0.00033157
01:29:38|0.00033087
01:29:40|0.00033078
01:29:41|0.00033065
01:29:42|0.00033059
01:29:42|0.00033073
01:29:43|0.00033073
01:29:43|0.000331
01:29:44|0.0003308
01:29:45|0.00033134
01:29:46|0.00033082
01:29:46|0.00033078
01:29:46|0.00033078
01:29:47|0.00033072
01:29:49|0.00033072
01:29:49|0.00033044
01:29:50|0.00033044
01:29:50|0.00033072
01:29:50|0.00033045
01:29:51|0.00033044
01:29:52|0.00033044
01:29:52|0.00033052
01:29:53|0.0003307
01:29:53|0.00033004
01:29:54|0.00033063
01:29:54|0.0003305
01:29:55|0.0003305
01:29:55|0.0003305
01:29:56|0.00033049
01:29:56|0.00033048
01:29:57|0.00033033
01:29:57|0.00033046
01:29:58|0.00033099
01:29:58|0.00033023
01:29:59|0.00033023
01:30:00|0.0003305
01:30:00|0.00033063
01:30:01|0.00033063
01:30:01|0.00033073
01:30:02|0.00033073
01:30:03|0.00033066
01:30:04|0.00033066
01:30:05|0.00033073
01:30:05|0.00033061
01:30:06|0.00033066
01:30:06|0.00033079
01:30:07|0.00033073
01:30:09|0.00033069
01:30:09|0.00033068
01:30:10|0.00033068
01:30:11|0.00033073
01:30:11|0.000331
01:30:12|0.00033101
01:30:12|0.000331
01:30:13|0.000331
01:30:13|0.000331
01:30:14|0.000331
01:30:14|0.00033132
01:30:15|0.00033156
01:30:15|0.00033102
01:30:16|0.00033153
01:30:17|0.00033157
01:30:17|0.000331
01:30:18|0.00033126
01:30:18|0.00033148
01:30:19|0.00033133
01:30:19|0.0003317
01:30:20|0.00033134
01:30:20|0.00033141
01:30:21|0.00033141
01:30:21|0.00033153
01:30:22|0.00033155
01:30:23|0.0003325
01:30:23|0.0003325
01:30:24|0.00033246
01:30:24|0.00033246
01:30:25|0.00033213
01:30:25|0.0003325
01:30:27|0.00033293
01:30:28|0.00033287
01:30:29|0.00033241
01:30:29|0.00033242
01:30:30|0.0003324
01:30:30|0.00033236
01:30:31|0.00033237
01:30:31|0.000333
01:30:32|0.000333
01:30:33|0.00033262
01:30:34|0.000333
01:30:35|0.000333
01:30:35|0.000333
01:30:36|0.000333
01:30:37|0.000333
01:30:38|0.00033305
01:30:38|0.00033277
01:30:39|0.000333
01:30:39|0.00033301
01:30:40|0.00033288
01:30:41|0.00033302
01:30:41|0.00033294
01:30:42|0.00033294
01:30:43|0.00033301
01:30:44|0.00033285
01:30:44|0.00033306
01:30:45|0.00033306
01:30:46|0.00033325
01:30:47|0.00033307
01:30:47|0.00033307
01:30:47|0.00033307
01:30:48|0.00033306
01:30:48|0.0003334
01:30:48|0.00033304
01:30:50|0.00033304
01:30:50|0.00033298
01:30:51|0.00033298
01:30:52|0.00033294
01:30:52|0.00033267
01:30:53|0.00033293
01:30:53|0.00033292
01:30:54|0.00033291
01:30:55|0.00033291
01:30:55|0.00033293
01:30:55|0.000333
01:30:56|0.000333
01:30:57|0.00033273
01:30:57|0.00033284
01:30:58|0.00033259
01:30:58|0.00033291
01:30:58|0.00033247
01:30:59|0.00033196
01:30:59|0.0003316
01:31:00|0.00033195
01:31:00|0.00033196
01:31:00|0.00033148
01:31:01|0.00033191
01:31:02|0.00033141
01:31:02|0.00033176
01:31:02|0.00033176
01:31:03|0.00033137
01:31:03|0.00033137
01:31:04|0.00033173
01:31:04|0.00033176
01:31:05|0.00033112
01:31:06|0.00033112
01:31:06|0.000331
01:31:07|0.00033112
01:31:08|0.00033119
01:31:08|0.00033116
01:31:10|0.00033115
01:31:10|0.00033112
01:31:11|0.00033152
01:31:12|0.0003319
01:31:13|0.0003319
01:31:14|0.00033194
01:31:15|0.00033155
01:31:15|0.00033176
01:31:16|0.00033176
01:31:17|0.00033176
01:31:18|0.00033155
01:31:19|0.00033155
01:31:19|0.00033142
01:31:20|0.00033125
01:31:20|0.00033125
01:31:21|0.00033125
01:31:21|0.00033158
01:31:22|0.00033158
01:31:22|0.0003315
01:31:23|0.00033155
01:31:24|0.00033155
01:31:25|0.00033114
01:31:25|0.00033114
01:31:26|0.00033151
01:31:27|0.00033115
01:31:28|0.00033135
01:31:29|0.0003312
01:31:29|0.00033143
01:31:30|0.00033144
01:31:30|0.00033115
01:31:31|0.00033135
01:31:32|0.00033143
01:31:33|0.00033143
01:31:34|0.00033144
01:31:35|0.00033144
01:31:36|0.00033143
01:31:36|0.00033143
01:31:37|0.00033145
01:31:38|0.00033145
01:31:38|0.00033145
01:31:39|0.00033138
01:31:39|0.00033176
01:31:40|0.00033176
01:31:40|0.000332
01:31:41|0.000332
01:31:41|0.00033181
01:31:42|0.000332
01:31:42|0.00033206
01:31:43|0.00033206
01:31:44|0.00033206
01:31:44|0.00033204
01:31:45|0.00033202
01:31:45|0.00033151
01:31:46|0.00033151
01:31:47|0.00033151
01:31:48|0.00033195
01:31:48|0.00033201
01:31:48|0.00033201
01:31:49|0.00033201
01:31:50|0.00033159
01:31:52|0.00033159
01:31:53|0.00033159
01:31:53|0.0003322
01:31:53|0.0003322
01:31:54|0.0003322
01:31:54|0.0003322
01:31:55|0.00033181
01:31:56|0.00033201
01:31:57|0.00033234
01:31:58|0.00033234
01:31:58|0.00033222
01:31:59|0.00033271
01:31:59|0.00033221
01:32:00|0.00033221
01:32:00|0.00033224
01:32:01|0.00033231
01:32:01|0.00033231
01:32:02|0.00033228
01:32:03|0.00033216
01:32:04|0.00033216
01:32:05|0.00033234
01:32:05|0.00033231
01:32:06|0.00033231
01:32:07|0.00033263
01:32:07|0.00033257
01:32:08|0.00033257
01:32:09|0.00033317
01:32:10|0.00033314
01:32:11|0.0003329
01:32:12|0.00033337
01:32:12|0.00033335
01:32:13|0.00033335
01:32:14|0.00033326
01:32:15|0.00033326
01:32:15|0.00033326
01:32:17|0.00033313
01:32:17|0.00033319
01:32:18|0.0003335
01:32:19|0.000334
01:32:19|0.00033414
01:32:20|0.00033414
01:32:21|0.00033331
01:32:21|0.00033407
01:32:22|0.00033404
01:32:22|0.00033404
01:32:23|0.00033404
01:32:25|0.00033364
01:32:26|0.00033376
01:32:27|0.00033326
01:32:27|0.00033309
01:32:28|0.000333
01:32:28|0.00033262
01:32:29|0.00033315
01:32:30|0.00033381
01:32:30|0.00033382
01:32:31|0.00033346
01:32:32|0.00033346
01:32:32|0.0003338
01:32:33|0.00033355
01:32:34|0.00033361
01:32:35|0.00033358
01:32:35|0.00033378
01:32:36|0.00033378
01:32:37|0.00033374
01:32:37|0.00033372
01:32:38|0.0003337
01:32:38|0.00033368
01:32:39|0.00033369
01:32:39|0.00033372
01:32:40|0.00033377
01:32:40|0.00033371
01:32:41|0.00033373
01:32:42|0.00033382
01:32:42|0.00033383
01:32:43|0.000334
01:32:43|0.000334
01:32:44|0.000334
01:32:45|0.00033404
01:32:45|0.00033386
01:32:46|0.00033387
01:32:46|0.00033386
01:32:46|0.00033402
01:32:47|0.00033384
01:32:48|0.00033519
01:32:48|0.00033503
01:32:48|0.00033536
01:32:49|0.00033537
01:32:50|0.0003351
01:32:51|0.00033528
01:32:51|0.00033547
01:32:52|0.00033549
01:32:53|0.00033536
01:32:54|0.00033549
01:32:54|0.00033521
01:32:55|0.00033549
01:32:56|0.00033548
01:32:56|0.00033558
01:32:57|0.00033559
01:32:57|0.0003355
01:32:58|0.0003365
01:32:59|0.000336
01:32:59|0.00033672
01:33:00|0.00033675
01:33:00|0.00033688
01:33:01|0.00033688
01:33:02|0.00033688
01:33:02|0.00033669
01:33:03|0.00033688
01:33:03|0.00033695
01:33:04|0.00033642
01:33:04|0.00033631
01:33:05|0.0003367
01:33:06|0.00033688
01:33:07|0.00033676
01:33:08|0.00033681
01:33:08|0.00033684
01:33:09|0.0003369
01:33:11|0.00033688
01:33:11|0.000337
01:33:12|0.00033681
01:33:13|0.00033689
01:33:14|0.00033719
01:33:14|0.00033719
01:33:16|0.00033718
01:33:16|0.00033716
01:33:17|0.0003371
01:33:18|0.00033715
01:33:18|0.00033714
01:33:19|0.00033714
01:33:20|0.00033715
01:33:20|0.00033714
01:33:21|0.00033717
01:33:22|0.00033697
01:33:22|0.00033718
01:33:23|0.0003375
01:33:24|0.00033753
01:33:24|0.00033754
01:33:25|0.00033761
01:33:26|0.00033774
01:33:27|0.00033796
01:33:27|0.00033827
01:33:28|0.00033806
01:33:29|0.00033842
01:33:29|0.00033842
01:33:30|0.00033833
01:33:31|0.00033879
01:33:32|0.00033852
01:33:32|0.00033884
01:33:33|0.00033885
01:33:33|0.00033874
01:33:34|0.00033874
01:33:34|0.00033898
01:33:35|0.00033877
01:33:35|0.00033898
01:33:36|0.00033876
01:33:36|0.000339
01:33:37|0.00033879
01:33:38|0.00033879
01:33:38|0.00033886
01:33:39|0.000339
01:33:40|0.00033915
01:33:41|0.00033907
01:33:41|0.0003392
01:33:42|0.00033935
01:33:43|0.00033907
01:33:43|0.00033934
01:33:43|0.00033898
01:33:44|0.00033911
01:33:44|0.00033907
01:33:45|0.00033875
01:33:46|0.00033899
01:33:47|0.00033885
01:33:47|0.00033898
01:33:49|0.00033898
01:33:49|0.00033899
01:33:50|0.00033931
01:33:51|0.00033892
01:33:52|0.00033895
01:33:53|0.00033861
01:33:54|0.00033875
01:33:54|0.00033835
01:33:54|0.00033867
01:33:55|0.00033869
01:33:56|0.00033861
01:33:57|0.00033808
01:33:58|0.00033852
01:33:58|0.00033811
01:33:59|0.000338
01:34:00|0.00033795
01:34:01|0.0003384
01:34:01|0.00033809
01:34:02|0.00033809
01:34:02|0.00033798
01:34:03|0.000338
01:34:04|0.000338
01:34:05|0.00033753
01:34:06|0.00033762
01:34:06|0.00033766
01:34:07|0.00033766
01:34:07|0.00033766
01:34:08|0.00033762
01:34:09|0.00033773
01:34:10|0.00033799
01:34:11|0.00033799
01:34:12|0.0003376
01:34:12|0.00033759
01:34:13|0.00033728
01:34:14|0.00033741
01:34:15|0.00033566
01:34:16|0.00033575
01:34:16|0.00033517
01:34:18|0.00033607
01:34:18|0.00033534
01:34:19|0.00033632
01:34:20|0.00033552
01:34:21|0.00033562
01:34:21|0.000335
01:34:22|0.000335
01:34:22|0.00033534
01:34:23|0.00033501
01:34:24|0.0003353
01:34:24|0.000335
01:34:25|0.00033534
01:34:26|0.0003355
01:34:27|0.00033515
01:34:27|0.00033551
01:34:28|0.00033657
01:34:29|0.000335
01:34:30|0.0003355
01:34:30|0.00033644
01:34:31|0.00033629
01:34:32|0.00033615
01:34:32|0.00033634
01:34:34|0.00033635
01:34:34|0.00033656
01:34:34|0.00033656
01:34:35|0.00033634
01:34:35|0.00033634
01:34:36|0.00033634
01:34:36|0.00033657
01:34:37|0.00033657
01:34:37|0.00033618
01:34:38|0.00033618
01:34:39|0.00033618
01:34:40|0.000336
01:34:40|0.00033638
01:34:41|0.00033638
01:34:42|0.000336
01:34:42|0.000336
01:34:43|0.00033623
01:34:43|0.000336
01:34:43|0.00033629
01:34:44|0.00033612
01:34:45|0.00033608
01:34:45|0.00033608
01:34:46|0.000336
01:34:46|0.00033615
01:34:47|0.00033615
01:34:47|0.00033615
01:34:48|0.00033615
01:34:49|0.00033602
01:34:49|0.00033602
01:34:49|0.0003361
01:34:50|0.00033609
01:34:50|0.00033609
01:34:51|0.000336
01:34:51|0.000336
01:34:52|0.00033551
01:34:53|0.00033598
01:34:53|0.00033598
01:34:53|0.00033598
01:34:54|0.0003357
01:34:55|0.00033567
01:34:55|0.000336
01:34:56|0.00033597
01:34:56|0.00033598
01:34:57|0.00033598
01:34:58|0.00033598
01:34:59|0.00033596
01:34:59|0.00033572
01:35:00|0.00033567
01:35:00|0.00033575
01:35:01|0.00033593
01:35:02|0.00033567
01:35:03|0.00033568
01:35:03|0.00033568
01:35:04|0.00033571
01:35:04|0.00033571
01:35:05|0.00033571
01:35:06|0.00033567
01:35:06|0.00033567
01:35:07|0.00033552
01:35:08|0.00033552
01:35:09|0.00033678
01:35:10|0.00033657
01:35:10|0.00033699
01:35:11|0.00033655
01:35:11|0.00033655
01:35:12|0.00033694
01:35:13|0.00033654
01:35:15|0.00033664
01:35:16|0.00033703
01:35:17|0.00033705
01:35:17|0.00033768
01:35:18|0.00033735
01:35:18|0.00033735
01:35:20|0.00033741
01:35:20|0.00033772
01:35:21|0.00033766
01:35:21|0.00033769
01:35:22|0.00033797
01:35:23|0.00033797
01:35:23|0.00033762
01:35:24|0.00033772
01:35:25|0.00033771
01:35:26|0.0003377
01:35:26|0.00033792
01:35:27|0.00033792
01:35:27|0.000338
01:35:28|0.00033808
01:35:28|0.00033797
01:35:29|0.000338
01:35:29|0.00033812
01:35:30|0.00033814
01:35:30|0.00033809
01:35:30|0.00033809
01:35:31|0.0003381
01:35:32|0.0003381
01:35:32|0.00033813
01:35:32|0.00033813
01:35:33|0.00033813
01:35:34|0.00033836
01:35:34|0.00033806
01:35:35|0.00033776
01:35:35|0.00033836
01:35:36|0.00033836
01:35:36|0.00033818
01:35:37|0.0003382
01:35:37|0.0003384
01:35:38|0.00033821
01:35:38|0.00033839
01:35:38|0.00033838
01:35:39|0.0003384
01:35:39|0.00033841
01:35:40|0.00033841
01:35:41|0.00033844
01:35:41|0.00033844
01:35:42|0.00033818
01:35:42|0.00033834
01:35:43|0.00033834
01:35:44|0.00033834
01:35:44|0.00033719
01:35:45|0.00033756
01:35:45|0.00033755
01:35:45|0.0003379
01:35:46|0.00033789
01:35:46|0.00033773
01:35:47|0.00033773
01:35:47|0.00033771
01:35:48|0.0003377
01:35:48|0.00033769
01:35:49|0.0003373
01:35:49|0.00033769
01:35:50|0.000336
01:35:50|0.00033758
01:35:51|0.0003372
01:35:52|0.00033745
01:35:52|0.00033651
01:35:54|0.00033661
01:35:54|0.00033653
01:35:55|0.00033627
01:35:55|0.00033627
01:35:56|0.00033627
01:35:56|0.00033604
01:35:56|0.00033598
01:35:57|0.00033638
01:35:57|0.00033672
01:35:58|0.00033627
01:35:58|0.00033667
01:35:59|0.00033667
01:36:00|0.0003367
01:36:00|0.00033669
01:36:01|0.00033672
01:36:01|0.00033672
01:36:02|0.00033672
01:36:03|0.000337
01:36:03|0.000337
01:36:04|0.00033674
01:36:05|0.00033675
01:36:05|0.00033701
01:36:06|0.00033705
01:36:07|0.00033717
01:36:07|0.00033726
01:36:08|0.00033753
01:36:08|0.00033752
01:36:09|0.00033752
01:36:10|0.00033781
01:36:10|0.000338
01:36:11|0.000338
01:36:11|0.00033727
01:36:12|0.00033708
01:36:12|0.00033769
01:36:13|0.00033755
01:36:14|0.00033753
01:36:15|0.00033739
01:36:16|0.00033739
01:36:16|0.00033738
01:36:18|0.00033723
01:36:19|0.00033717
01:36:20|0.00033719
01:36:21|0.00033719
01:36:21|0.0003372
01:36:22|0.00033721
01:36:23|0.00033721
01:36:23|0.00033708
01:36:24|0.00033708
01:36:25|0.00033678
01:36:26|0.00033678
01:36:26|0.00033713
01:36:27|0.00033713
01:36:27|0.00033713
01:36:28|0.0003371
01:36:29|0.0003371
01:36:30|0.0003371
01:36:30|0.0003371
01:36:31|0.000337
01:36:32|0.00033698
01:36:33|0.00033699
01:36:34|0.000337
01:36:34|0.00033682
01:36:35|0.0003371
01:36:36|0.00033704
01:36:37|0.00033711
01:36:37|0.00033701
01:36:38|0.00033701
01:36:38|0.00033698
01:36:39|0.00033674
01:36:40|0.00033632
01:36:40|0.00033635
01:36:41|0.00033635
01:36:41|0.00033635
01:36:42|0.00033632
01:36:43|0.00033629
01:36:44|0.00033657
01:36:44|0.00033658
01:36:45|0.00033658
01:36:45|0.00033658
01:36:46|0.00033654
01:36:46|0.00033632
01:36:47|0.00033653
01:36:47|0.00033649
01:36:48|0.00033635
01:36:48|0.0003364
01:36:49|0.00033645
01:36:50|0.00033637
01:36:50|0.00033637
01:36:51|0.00033701
01:36:52|0.00033655
01:36:53|0.0003364
01:36:53|0.00033653
01:36:54|0.0003366
01:36:54|0.00033645
01:36:55|0.00033657
01:36:55|0.00033657
01:36:56|0.00033657
01:36:57|0.00033657
01:36:57|0.00033654
01:36:58|0.00033655
01:36:59|0.00033655
01:37:00|0.00033655
01:37:01|0.00033654
01:37:01|0.00033657
01:37:02|0.00033657
01:37:03|0.0003366
01:37:04|0.0003366
01:37:04|0.00033668
01:37:05|0.00033668
01:37:05|0.00033655
01:37:06|0.00033655
01:37:06|0.00033655
01:37:07|0.00033656
01:37:07|0.0003366
01:37:08|0.00033662
01:37:09|0.000337
01:37:09|0.00033699
01:37:11|0.00033694
01:37:11|0.00033662
01:37:12|0.0003369
01:37:12|0.0003369
01:37:13|0.0003369
01:37:14|0.00033685
01:37:14|0.00033662
01:37:15|0.00033681
01:37:16|0.00033662
01:37:17|0.00033662
01:37:18|0.00033662
01:37:19|0.00033662
01:37:20|0.0003366
01:37:21|0.00033635
01:37:22|0.00033655
01:37:22|0.00033655
01:37:23|0.00033656
01:37:24|0.00033656
01:37:25|0.00033656
01:37:25|0.00033655
01:37:25|0.00033637
01:37:26|0.00033637
01:37:27|0.00033653
01:37:28|0.00033652
01:37:28|0.0003365
01:37:29|0.0003365
01:37:29|0.00033649
01:37:30|0.00033636
01:37:31|0.00033636
01:37:32|0.00033636
01:37:32|0.00033636
01:37:33|0.00033635
01:37:33|0.00033635
01:37:34|0.00033637
01:37:34|0.00033635
01:37:35|0.0003363
01:37:35|0.00033684
01:37:35|0.00033645
01:37:37|0.0003368
01:37:37|0.000336
01:37:38|0.000336
01:37:39|0.000336
01:37:40|0.000336
01:37:40|0.00033626
01:37:41|0.000336
01:37:42|0.00033598
01:37:43|0.000336
01:37:44|0.00033597
01:37:44|0.00033597
01:37:44|0.00033571
01:37:45|0.00033571
01:37:46|0.00033592
01:37:47|0.00033592
01:37:47|0.00033546
01:37:48|0.00033547
01:37:49|0.0003355
01:37:51|0.000335
01:37:52|0.00033523
01:37:52|0.00033529
01:37:53|0.00033525
01:37:53|0.00033509
01:37:54|0.00033509
01:37:54|0.00033509
01:37:55|0.000335
01:37:56|0.00033496
01:37:56|0.00033496
01:37:57|0.000335
01:37:58|0.00033509
01:37:59|0.00033534
01:38:01|0.00033499
01:38:01|0.00033496
01:38:01|0.000335
01:38:02|0.00033518
01:38:03|0.00033515
01:38:03|0.00033516
01:38:04|0.000335
01:38:06|0.00033505
01:38:06|0.00033499
01:38:07|0.00033499
01:38:08|0.00033441
01:38:08|0.00033496
01:38:09|0.00033496
01:38:10|0.00033449
01:38:10|0.00033449
01:38:11|0.00033449
01:38:11|0.00033407
01:38:12|0.00033469
01:38:12|0.00033403
01:38:13|0.00033414
01:38:14|0.00033408
01:38:15|0.00033381
01:38:16|0.00033361
01:38:17|0.00033372
01:38:18|0.00033328
01:38:19|0.00033339
01:38:20|0.00033335
01:38:21|0.00033363
01:38:21|0.00033337
01:38:22|0.000333
01:38:23|0.00033332
01:38:24|0.00033331
01:38:25|0.00033331
01:38:26|0.00033301
01:38:26|0.00033287
01:38:27|0.000333
01:38:28|0.00033285
01:38:28|0.00033291
01:38:29|0.0003328
01:38:29|0.00033262
01:38:31|0.000332
01:38:31|0.00033192
01:38:31|0.00033188
01:38:32|0.00033222
01:38:33|0.00033167
01:38:34|0.00033212
01:38:35|0.00033167
01:38:35|0.00033109
01:38:36|0.00033135
01:38:36|0.00033133
01:38:37|0.00033068
01:38:38|0.00033082
01:38:38|0.00033097
01:38:39|0.00033097
01:38:40|0.00033095
01:38:41|0.00033105
01:38:41|0.00033095
01:38:42|0.000331
01:38:43|0.00033097
01:38:44|0.00033114
01:38:44|0.00033113
01:38:44|0.00033186
01:38:45|0.00033138
01:38:45|0.0003321
01:38:46|0.00033137
01:38:46|0.0003314
01:38:47|0.00033137
01:38:48|0.00033149
01:38:49|0.00033157
01:38:49|0.0003314
01:38:50|0.00033145
01:38:51|0.00033219
01:38:53|0.00033157
01:38:54|0.0003335
01:38:55|0.00033342
01:38:55|0.00033346
01:38:56|0.0003328
01:38:57|0.00033305
01:38:57|0.00033339
01:38:59|0.00033306
01:39:00|0.000333
01:39:00|0.000333
01:39:01|0.00033297
01:39:01|0.00033299
01:39:02|0.00033299
01:39:02|0.00033304
01:39:03|0.00033304
01:39:04|0.00033304
01:39:04|0.00033288
01:39:04|0.00033319
01:39:05|0.00033326
01:39:05|0.00033339
01:39:06|0.00033304
01:39:07|0.00033374
01:39:08|0.00033418
01:39:09|0.00033333
01:39:09|0.00033424
01:39:11|0.00033424
01:39:11|0.000334
01:39:12|0.00033424
01:39:13|0.00033443
01:39:14|0.00033439
01:39:15|0.00033386
01:39:15|0.00033422
01:39:16|0.00033439
01:39:16|0.000334
01:39:17|0.00033398
01:39:18|0.00033398
01:39:18|0.000334
01:39:19|0.0003342
01:39:20|0.00033418
01:39:21|0.00033419
01:39:21|0.00033434
01:39:22|0.00033434
01:39:23|0.00033434
01:39:24|0.00033429
01:39:25|0.00033401
01:39:26|0.000334
01:39:26|0.000334
01:39:27|0.00033421
01:39:28|0.000334
01:39:28|0.000334
01:39:29|0.000334
01:39:29|0.00033412
01:39:30|0.00033407
01:39:31|0.00033406
01:39:31|0.00033404
01:39:32|0.00033366
01:39:32|0.00033366
01:39:33|0.00033355
01:39:34|0.00033355
01:39:34|0.00033361
01:39:34|0.00033508
01:39:35|0.00033442
01:39:36|0.00033442
01:39:36|0.00033454
01:39:37|0.00033454
01:39:38|0.00033518
01:39:39|0.00033474
01:39:39|0.00033518
01:39:40|0.00033468
01:39:40|0.00033463
01:39:41|0.00033473
01:39:42|0.00033454
01:39:42|0.00033415
01:39:43|0.00033415
01:39:44|0.00033419
01:39:44|0.00033419
01:39:45|0.00033419
01:39:45|0.00033417
01:39:46|0.00033417
01:39:46|0.00033429
01:39:47|0.00033429
01:39:48|0.00033417
01:39:48|0.00033413
01:39:49|0.00033373
01:39:49|0.000334
01:39:50|0.000334
01:39:51|0.00033396
01:39:51|0.000334
01:39:52|0.000334
01:39:52|0.000334
01:39:52|0.00033399
01:39:53|0.00033399
01:39:54|0.00033398
01:39:54|0.000334
01:39:55|0.000334
01:39:55|0.000334
01:39:56|0.00033398
01:39:57|0.00033394
01:39:57|0.00033395
01:39:58|0.00033394
01:39:59|0.00033335
01:40:00|0.00033203
01:40:00|0.00033203
01:40:02|0.00033205
01:40:02|0.0003322
01:40:03|0.00033234
01:40:04|0.00033256
01:40:05|0.00033203
01:40:06|0.00033236
01:40:07|0.0003326
01:40:08|0.00033264
01:40:09|0.00033256
01:40:10|0.00033251
01:40:11|0.00033235
01:40:11|0.00033295
01:40:12|0.00033287
01:40:12|0.0003324
01:40:13|0.00033236
01:40:13|0.00033237
01:40:13|0.00033237
01:40:14|0.00033234
01:40:15|0.00033232
01:40:16|0.00033234
01:40:17|0.00033236
01:40:17|0.00033252
01:40:18|0.00033278
01:40:19|0.00033278
01:40:19|0.00033249
01:40:20|0.00033248
01:40:20|0.00033248
01:40:21|0.00033284
01:40:21|0.00033265
01:40:22|0.00033265
01:40:23|0.00033272
01:40:23|0.00033266
01:40:24|0.00033284
01:40:25|0.0003331
01:40:25|0.0003331
01:40:26|0.00033295
01:40:26|0.00033295
01:40:27|0.000333
01:40:27|0.00033298
01:40:27|0.0003332
01:40:28|0.0003332
01:40:28|0.0003332
01:40:28|0.0003332
01:40:29|0.00033319
01:40:29|0.00033319
01:40:30|0.00033318
01:40:30|0.00033302
01:40:31|0.00033324
01:40:31|0.00033324
01:40:32|0.00033338
01:40:32|0.00033338
01:40:33|0.00033323
01:40:33|0.00033324
01:40:34|0.00033337
01:40:35|0.00033337
01:40:36|0.00033334
01:40:36|0.00033329
01:40:37|0.00033423
01:40:37|0.00033422
01:40:38|0.00033422
01:40:38|0.00033422
01:40:39|0.00033422
01:40:40|0.0003342
01:40:40|0.00033379
01:40:41|0.00033378
01:40:41|0.00033356
01:40:42|0.00033406
01:40:42|0.00033406
01:40:42|0.00033379
01:40:43|0.00033379
01:40:43|0.00033346
01:40:44|0.00033346
01:40:44|0.00033346
01:40:44|0.00033398
01:40:45|0.00033398
01:40:45|0.00033422
01:40:46|0.00033422
01:40:46|0.00033422
01:40:47|0.0003342
01:40:47|0.00033401
01:40:48|0.00033401
01:40:48|0.00033418
01:40:49|0.00033386
01:40:49|0.00033401
01:40:49|0.00033401
01:40:51|0.00033417
01:40:51|0.00033416
01:40:52|0.00033354
01:40:52|0.00033415
01:40:53|0.000334
01:40:53|0.000334
01:40:54|0.00033415
01:40:54|0.00033421
01:40:55|0.000334
01:40:55|0.00033399
01:40:55|0.00033398
01:40:56|0.00033398
01:40:56|0.00033399
01:40:57|0.00033398
01:40:57|0.00033395
01:40:58|0.00033382
01:40:58|0.00033324
01:40:59|0.00033398
01:40:59|0.00033398
01:41:00|0.00033396
01:41:01|0.00033396
01:41:02|0.00033392
01:41:03|0.00033392
01:41:03|0.00033363
01:41:04|0.00033363
01:41:05|0.00033391
01:41:05|0.0003339
01:41:06|0.00033391
01:41:06|0.00033394
01:41:07|0.00033394
01:41:08|0.00033395
01:41:08|0.00033396
01:41:09|0.00033396
01:41:09|0.00033379
01:41:10|0.00033395
01:41:10|0.00033395
01:41:10|0.000334
01:41:11|0.000334
01:41:11|0.000334
01:41:12|0.000334
01:41:12|0.00033382
01:41:13|0.000334
01:41:14|0.00033383
01:41:15|0.00033383
01:41:16|0.00033396
01:41:17|0.000334
01:41:17|0.000334
01:41:18|0.00033399
01:41:19|0.00033399
01:41:19|0.000334
01:41:19|0.000334
01:41:20|0.00033396
01:41:20|0.00033379
01:41:21|0.00033365
01:41:21|0.00033399
01:41:22|0.00033383
01:41:23|0.00033383
01:41:23|0.00033399
01:41:24|0.00033399
01:41:25|0.00033363
01:41:26|0.00033363
01:41:26|0.00033399
01:41:26|0.00033399
01:41:27|0.00033399
01:41:27|0.00033399
01:41:28|0.00033399
01:41:29|0.00033399
01:41:30|0.00033394
01:41:30|0.00033398
01:41:30|0.00033398
01:41:31|0.00033398
01:41:31|0.00033398
01:41:32|0.00033374
01:41:33|0.00033373
01:41:33|0.0003339
01:41:34|0.00033388
01:41:35|0.00033388
01:41:35|0.0003335
01:41:35|0.0003335
01:41:36|0.00033385
01:41:37|0.0003335
01:41:37|0.00033386
01:41:38|0.00033398
01:41:38|0.00033398
01:41:39|0.00033398
01:41:39|0.00033396
01:41:40|0.00033396
01:41:40|0.00033398
01:41:41|0.00033398
01:41:41|0.00033392
01:41:41|0.00033398
01:41:42|0.00033391
01:41:43|0.00033394
01:41:44|0.00033394
01:41:45|0.00033394
01:41:46|0.00033394
01:41:46|0.00033388
01:41:46|0.00033387
01:41:47|0.00033389
01:41:47|0.00033363
01:41:48|0.00033385
01:41:48|0.00033388
01:41:49|0.00033387
01:41:50|0.00033387
01:41:51|0.00033388
01:41:51|0.00033363
01:41:52|0.00033363
01:41:53|0.00033387
01:41:54|0.00033387
01:41:54|0.00033387
01:41:56|0.00033387
01:41:57|0.0003339
01:41:57|0.0003345
01:41:58|0.00033435
01:41:58|0.00033509
01:41:59|0.00033509
01:41:59|0.00033443
01:42:00|0.00033442
01:42:00|0.00033446
01:42:01|0.00033446
01:42:01|0.00033457
01:42:03|0.00033469
01:42:04|0.00033505
01:42:05|0.00033491
01:42:06|0.00033491
01:42:07|0.00033536
01:42:07|0.0003351
01:42:08|0.0003351
01:42:09|0.00033513
01:42:09|0.00033509
01:42:09|0.00033512
01:42:10|0.00033522
01:42:11|0.00033545
01:42:11|0.00033525
01:42:12|0.0003355
01:42:12|0.00033526
01:42:13|0.00033525
01:42:13|0.00033563
01:42:14|0.00033563
01:42:15|0.00033556
01:42:15|0.0003351
01:42:16|0.00033519
01:42:17|0.0003348
01:42:17|0.0003353
01:42:18|0.00033532
01:42:19|0.00033621
01:42:19|0.00033615
01:42:20|0.00033624
01:42:21|0.00033656
01:42:21|0.00033634
01:42:22|0.00033634
01:42:22|0.00033634
01:42:23|0.00033614
01:42:23|0.00033614
01:42:24|0.00033601
01:42:25|0.00033613
01:42:25|0.00033613
01:42:26|0.00033615
01:42:27|0.00033563
01:42:27|0.00033564
01:42:28|0.00033564
01:42:28|0.00033584
01:42:29|0.00033585
01:42:29|0.00033587
01:42:30|0.00033534
01:42:31|0.00033593
01:42:32|0.00033584
01:42:32|0.00033582
01:42:32|0.00033566
01:42:33|0.00033537
01:42:34|0.00033569
01:42:35|0.00033596
01:42:35|0.00033596
01:42:35|0.00033596
01:42:36|0.00033566
01:42:36|0.00033569
01:42:37|0.00033569
01:42:38|0.00033566
01:42:39|0.00033582
01:42:39|0.00033582
01:42:40|0.00033594
01:42:40|0.0003359
01:42:41|0.0003359
01:42:42|0.00033595
01:42:42|0.00033598
01:42:43|0.00033598
01:42:43|0.00033589
01:42:44|0.000336
01:42:44|0.0003365
01:42:45|0.0003365
01:42:45|0.00033649
01:42:45|0.00033608
01:42:46|0.00033607
01:42:46|0.00033649
01:42:47|0.00033682
01:42:48|0.00033676
01:42:48|0.00033712
01:42:49|0.00033712
01:42:50|0.0003371
01:42:50|0.00033747
01:42:51|0.0003375
01:42:52|0.0003375
01:42:53|0.0003375
01:42:54|0.0003373
01:42:54|0.0003375
01:42:55|0.00033747
01:42:56|0.00033749
01:42:57|0.0003373
01:42:58|0.00033792
01:42:58|0.0003375
01:42:59|0.00033778
01:43:00|0.00033726
01:43:00|0.00033729
01:43:01|0.00033714
01:43:02|0.00033733
01:43:03|0.00033718
01:43:03|0.00033731
01:43:04|0.00033729
01:43:05|0.00033729
01:43:06|0.00033728
01:43:07|0.00033729
01:43:07|0.00033725
01:43:09|0.00033731
01:43:09|0.00033727
01:43:10|0.0003373
01:43:11|0.00033692
01:43:11|0.00033696
01:43:12|0.00033664
01:43:12|0.0003364
01:43:13|0.00033675
01:43:14|0.00033673
01:43:14|0.00033632
01:43:15|0.00033668
01:43:16|0.00033619
01:43:16|0.00033655
01:43:17|0.00033608
01:43:18|0.00033642
01:43:18|0.00033642
01:43:19|0.00033638
01:43:20|0.00033608
01:43:20|0.00033634
01:43:21|0.0003363
01:43:21|0.000336
01:43:22|0.000336
01:43:23|0.00033595
01:43:23|0.00033466
01:43:24|0.00033454
01:43:25|0.00033454
01:43:25|0.00033485
01:43:26|0.00033485
01:43:26|0.00033483
01:43:27|0.00033461
01:43:28|0.00033481
01:43:29|0.0003348
01:43:29|0.00033481
01:43:30|0.00033481
01:43:30|0.00033481
01:43:31|0.00033481
01:43:32|0.00033499
01:43:32|0.00033499
01:43:33|0.00033578
01:43:34|0.00033567
01:43:34|0.00033532
01:43:35|0.00033532
01:43:35|0.00033572
01:43:36|0.00033628
01:43:36|0.00033675
01:43:37|0.00033675
01:43:37|0.00033675
01:43:38|0.00033675
01:43:38|0.00033675
01:43:39|0.00033643
01:43:40|0.00033611
01:43:40|0.00033612
01:43:41|0.00033575
01:43:41|0.00033633
01:43:42|0.0003361
01:43:42|0.00033563
01:43:43|0.00033566
01:43:43|0.00033602
01:43:44|0.00033602
01:43:44|0.00033599
01:43:45|0.00033599
01:43:45|0.00033599
01:43:46|0.00033595
01:43:47|0.00033594
01:43:47|0.00033593
01:43:48|0.00033644
01:43:48|0.00033608
01:43:49|0.00033608
01:43:50|0.0003364
01:43:50|0.0003364
01:43:51|0.00033603
01:43:51|0.00033635
01:43:53|0.00033632
01:43:54|0.00033634
01:43:55|0.00033633
01:43:56|0.00033632
01:43:57|0.00033632
01:43:58|0.00033631
01:43:58|0.00033631
01:43:59|0.00033631
01:44:00|0.0003361
01:44:01|0.00033627
01:44:02|0.00033626
01:44:03|0.00033626
01:44:04|0.00033619
01:44:05|0.00033579
01:44:05|0.00033617
01:44:06|0.00033617
01:44:07|0.0003358
01:44:08|0.00033579
01:44:08|0.00033579
01:44:10|0.00033617
01:44:10|0.0003358
01:44:11|0.0003361
01:44:12|0.00033583
01:44:13|0.00033608
01:44:14|0.00033607
01:44:15|0.00033572
01:44:15|0.00033599
01:44:16|0.00033596
01:44:17|0.00033518
01:44:17|0.00033578
01:44:18|0.00033576
01:44:18|0.00033579
01:44:19|0.00033579
01:44:19|0.00033579
01:44:20|0.00033551
01:44:21|0.00033605
01:44:22|0.00033605
01:44:22|0.00033571
01:44:22|0.00033571
01:44:23|0.00033596
01:44:24|0.00033583
01:44:24|0.00033586
01:44:25|0.00033587
01:44:25|0.00033587
01:44:26|0.00033587
01:44:27|0.00033598
01:44:28|0.00033596
01:44:29|0.00033593
01:44:30|0.00033593
01:44:30|0.00033595
01:44:31|0.00033607
01:44:32|0.000336
01:44:32|0.00033599
01:44:33|0.000336
01:44:34|0.000336
01:44:34|0.00033589
01:44:35|0.00033579
01:44:36|0.00033584
01:44:36|0.00033584
01:44:36|0.00033584
01:44:38|0.0003358
01:44:38|0.00033585
01:44:39|0.00033585
01:44:40|0.00033585
01:44:40|0.0003358
01:44:41|0.0003358
01:44:41|0.0003355
01:44:42|0.00033574
01:44:42|0.00033574
01:44:43|0.0003354
01:44:44|0.00033522
01:44:44|0.00033568
01:44:45|0.00033565
01:44:46|0.0003356
01:44:46|0.00033556
01:44:47|0.00033556
01:44:47|0.00033556
01:44:48|0.00033556
01:44:48|0.00033532
01:44:49|0.00033524
01:44:49|0.00033524
01:44:51|0.00033516
01:44:51|0.00033511
01:44:51|0.00033511
01:44:52|0.00033511
01:44:52|0.00033516
01:44:53|0.00033502
01:44:54|0.00033502
01:44:55|0.00033502
01:44:56|0.00033501
01:44:57|0.00033499
01:44:58|0.000335
01:44:59|0.00033496
01:45:00|0.00033496
01:45:01|0.00033492
01:45:02|0.00033492
01:45:03|0.00033464
01:45:03|0.00033488
01:45:04|0.00033487
01:45:05|0.00033485
01:45:05|0.00033482
01:45:06|0.00033484
01:45:07|0.00033409
01:45:08|0.00033498
01:45:08|0.00033482
01:45:09|0.00033482
01:45:10|0.00033482
01:45:10|0.00033482
01:45:12|0.00033492
01:45:12|0.00033492
01:45:13|0.00033485
01:45:13|0.00033498
01:45:14|0.00033498
01:45:14|0.00033497
01:45:15|0.00033491
01:45:15|0.00033491
01:45:16|0.00033491
01:45:16|0.00033492
01:45:17|0.00033492
01:45:17|0.00033492
01:45:18|0.000335
01:45:18|0.00033498
01:45:18|0.00033464
01:45:19|0.00033457
01:45:20|0.00033434
01:45:20|0.00033457
01:45:21|0.00033413
01:45:21|0.00033439
01:45:22|0.00033367
01:45:22|0.00033367
01:45:23|0.00033367
01:45:23|0.00033367
01:45:24|0.00033367
01:45:24|0.00033367
01:45:24|0.00033402
01:45:25|0.00033402
01:45:25|0.00033402
01:45:26|0.00033402
01:45:27|0.00033401
01:45:27|0.00033378
01:45:28|0.00033424
01:45:29|0.00033401
01:45:31|0.00033348
01:45:31|0.00033347
01:45:32|0.00033351
01:45:33|0.00033351
01:45:34|0.00033356
01:45:35|0.00033367
01:45:36|0.00033391
01:45:37|0.00033354
01:45:38|0.00033354
01:45:39|0.00033375
01:45:39|0.00033354
01:45:40|0.0003335
01:45:40|0.00033351
01:45:41|0.00033422
01:45:41|0.00033422
01:45:42|0.00033356
01:45:43|0.00033403
01:45:43|0.00033403
01:45:44|0.00033327
01:45:45|0.00033344
01:45:46|0.0003339
01:45:47|0.00033361
01:45:47|0.00033361
01:45:48|0.00033361
01:45:48|0.00033359
01:45:49|0.00033359
01:45:50|0.00033357
01:45:50|0.00033357
01:45:51|0.00033356
01:45:51|0.00033356
01:45:51|0.00033356
01:45:52|0.00033356
01:45:52|0.0003339
01:45:53|0.00033349
01:45:54|0.00033357
01:45:55|0.00033357
01:45:55|0.0003335
01:45:56|0.00033395
01:45:57|0.00033388
01:45:58|0.0003336
01:45:59|0.00033351
01:46:00|0.00033348
01:46:01|0.00033335
01:46:02|0.00033327
01:46:02|0.00033327
01:46:03|0.00033327
01:46:04|0.00033332
01:46:04|0.00033326
01:46:06|0.00033305
01:46:07|0.00033332
01:46:07|0.00033305
01:46:08|0.00033261
01:46:09|0.00033201
01:46:10|0.00033282
01:46:11|0.00033204
01:46:11|0.00033261
01:46:12|0.00033224
01:46:12|0.00033201
01:46:13|0.00033201
01:46:14|0.000332
01:46:15|0.00033236
01:46:16|0.00033193
01:46:16|0.000332
01:46:16|0.000332
01:46:17|0.000332
01:46:18|0.00033162
01:46:18|0.00033162
01:46:19|0.00033162
01:46:20|0.00033191
01:46:21|0.00033161
01:46:21|0.00033185
01:46:22|0.00033162
01:46:22|0.00033162
01:46:23|0.0003315
01:46:24|0.00033177
01:46:25|0.00033162
01:46:25|0.00033145
01:46:27|0.00033164
01:46:27|0.00033105
01:46:28|0.00033144
01:46:29|0.00033143
01:46:30|0.0003316
01:46:30|0.0003315
01:46:31|0.0003312
01:46:31|0.00033065
01:46:32|0.00033077
01:46:32|0.00033066
01:46:34|0.0003309
01:46:35|0.00033111
01:46:36|0.00033106
01:46:36|0.00033096
01:46:37|0.00033094
01:46:38|0.000331
01:46:39|0.00033105
01:46:40|0.00033111
01:46:41|0.00033095
01:46:41|0.000331
01:46:42|0.000331
01:46:43|0.00033093
01:46:44|0.00033075
01:46:45|0.00033069
01:46:46|0.00033084
01:46:46|0.00033021
01:46:47|0.00033028
01:46:48|0.00033076
01:46:48|0.00033076
01:46:48|0.00033069
01:46:49|0.00033
01:46:50|0.00033021
01:46:50|0.00033021
01:46:51|0.00033021
01:46:52|0.00033035
01:46:53|0.00033021
01:46:54|0.00033
01:46:54|0.00033002
01:46:55|0.0003302
01:46:56|0.00033
01:46:56|0.00033003
01:46:57|0.00033
01:46:58|0.00033
01:46:58|0.00032999
01:46:59|0.00032975
01:47:00|0.00032915
01:47:01|0.00032953
01:47:01|0.000329
01:47:02|0.00032935
01:47:03|0.000329
01:47:03|0.00032935
01:47:04|0.00032914
01:47:05|0.00032912
01:47:06|0.00032899
01:47:06|0.00032937
01:47:07|0.00032914
01:47:07|0.000329
01:47:08|0.0003292
01:47:08|0.00032937
01:47:09|0.00032915
01:47:10|0.0003296
01:47:10|0.0003296
01:47:11|0.0003296
01:47:12|0.0003296
01:47:12|0.00032968
01:47:13|0.00033
01:47:13|0.00032972
01:47:14|0.00032999
01:47:14|0.00032969
01:47:15|0.00032969
01:47:15|0.0003302
01:47:16|0.00032989
01:47:17|0.00033038
01:47:17|0.000331
01:47:17|0.00033106
01:47:18|0.00033137
01:47:19|0.0003315
01:47:19|0.00033188
01:47:20|0.00033188
01:47:21|0.00033188
01:47:21|0.00033188
01:47:22|0.00033117
01:47:22|0.00033102
01:47:23|0.00033187
01:47:23|0.00033156
01:47:24|0.00033182
01:47:25|0.00033143
01:47:26|0.00033138
01:47:27|0.00033157
01:47:28|0.00033156
01:47:28|0.00033162
01:47:29|0.00033057
01:47:30|0.00033081
01:47:31|0.00033091
01:47:32|0.00033074
01:47:33|0.00033092
01:47:34|0.00033081
01:47:34|0.00033082
01:47:35|0.00033107
01:47:35|0.00033107
01:47:36|0.00033162
01:47:37|0.00033242
01:47:38|0.00033192
01:47:38|0.00033192
01:47:39|0.00033276
01:47:40|0.00033276
01:47:41|0.00033247
01:47:42|0.00033189
01:47:42|0.00033186
01:47:43|0.00033263
01:47:44|0.00033268
01:47:44|0.00033199
01:47:45|0.00033203
01:47:45|0.00033205
01:47:46|0.00033242
01:47:47|0.00033247
01:47:47|0.00033228
01:47:48|0.00033228
01:47:49|0.00033276
01:47:51|0.00033215
01:47:51|0.00033216
01:47:52|0.00033241
01:47:53|0.00033242
01:47:53|0.00033242
01:47:54|0.00033263
01:47:54|0.00033263
01:47:55|0.00033263
01:47:55|0.00033263
01:47:56|0.00033275
01:47:56|0.00033246
01:47:57|0.00033275
01:47:57|0.00033264
01:47:58|0.00033264
01:47:59|0.00033265
01:47:59|0.00033265
01:48:00|0.000332
01:48:01|0.00033275
01:48:01|0.0003327
01:48:03|0.00033232
01:48:03|0.00033184
01:48:04|0.00033189
01:48:04|0.00033312
01:48:05|0.00033281
01:48:06|0.00033265
01:48:07|0.00033237
01:48:07|0.00033241
01:48:08|0.00033218
01:48:09|0.00033258
01:48:09|0.00033254
01:48:10|0.00033213
01:48:11|0.00033202
01:48:11|0.00033235
01:48:12|0.00033235
01:48:12|0.00033152
01:48:13|0.00033141
01:48:14|0.00033167
01:48:14|0.00033116
01:48:15|0.00033134
01:48:15|0.00033134
01:48:16|0.00033108
01:48:17|0.00033099
01:48:18|0.00033022
01:48:18|0.00033022
01:48:19|0.00033022
01:48:20|0.00033022
01:48:20|0.00033065
01:48:21|0.00033069
01:48:21|0.00033065
01:48:22|0.00033201
01:48:22|0.00033201
01:48:22|0.00033176
01:48:23|0.00033176
01:48:24|0.00033176
01:48:24|0.00033132
01:48:24|0.00033132
01:48:26|0.00033104
01:48:27|0.00033124
01:48:27|0.00033107
01:48:28|0.00033107
01:48:29|0.00033108
01:48:31|0.00033125
01:48:31|0.00033106
01:48:32|0.0003312
01:48:33|0.00033104
01:48:33|0.00033118
01:48:34|0.00033118
01:48:34|0.00033099
01:48:35|0.000331
01:48:36|0.00033118
01:48:37|0.00033117
01:48:38|0.00033134
01:48:38|0.00033192
01:48:38|0.00033201
01:48:39|0.00033201
01:48:39|0.00033155
01:48:40|0.00033159
01:48:41|0.0003316
01:48:41|0.00033158
01:48:42|0.00033149
01:48:43|0.00033128
01:48:43|0.00033104
01:48:44|0.00033104
01:48:45|0.00033093
01:48:46|0.00033082
01:48:46|0.00033153
01:48:47|0.00033066
01:48:47|0.00033108
01:48:48|0.00033127
01:48:49|0.00033104
01:48:49|0.00033104
01:48:50|0.00033091
01:48:50|0.00033066
01:48:51|0.00033091
01:48:52|0.00033064
01:48:52|0.00033064
01:48:53|0.00033064
01:48:53|0.0003306
01:48:54|0.0003306
01:48:54|0.00033
01:48:55|0.00033
01:48:55|0.00033002
01:48:56|0.00033002
01:48:56|0.00033063
01:48:57|0.00033061
01:48:58|0.00033063
01:48:59|0.00033063
01:49:00|0.00033007
01:49:01|0.00033059
01:49:01|0.0003306
01:49:01|0.0003306
01:49:02|0.0003302
01:49:03|0.00033021
01:49:04|0.00033022
01:49:05|0.00033022
01:49:05|0.00033059
01:49:06|0.00033059
01:49:07|0.00033059
01:49:07|0.00033007
01:49:08|0.0003301
01:49:09|0.00033052
01:49:10|0.00033059
01:49:10|0.0003304
01:49:11|0.00033059
01:49:11|0.00033052
01:49:12|0.00033052
01:49:12|0.00033054
01:49:13|0.00033003
01:49:14|0.00033059
01:49:14|0.0003305
01:49:14|0.0003305
01:49:16|0.0003305
01:49:16|0.0003305
01:49:17|0.0003305
01:49:17|0.0003305
01:49:19|0.00033059
01:49:19|0.00033059
01:49:20|0.00033059
01:49:21|0.00033059
01:49:21|0.00033058
01:49:22|0.00033042
01:49:22|0.00033056
01:49:23|0.00033003
01:49:24|0.00033058
01:49:25|0.0003305
01:49:25|0.0003305
01:49:26|0.0003305
01:49:27|0.0003305
01:49:28|0.00033048
01:49:29|0.00033048
01:49:30|0.00033001
01:49:31|0.00033
01:49:32|0.00033
01:49:32|0.00033001
01:49:33|0.00032986
01:49:34|0.0003298
01:49:35|0.0003298
01:49:36|0.00032983
01:49:37|0.00032916
01:49:37|0.00032901
01:49:38|0.00032979
01:49:39|0.00032902
01:49:40|0.00032864
01:49:40|0.00032904
01:49:41|0.00032904
01:49:42|0.00032959
01:49:42|0.00032953
01:49:42|0.00032953
01:49:43|0.00032921
01:49:44|0.00032952
01:49:44|0.00032957
01:49:45|0.0003289
01:49:45|0.00032919
01:49:46|0.00032907
01:49:47|0.00032924
01:49:47|0.00032921
01:49:48|0.00032864
01:49:49|0.00032915
01:49:49|0.00032843
01:49:50|0.00032871
01:49:51|0.00032845
01:49:52|0.00032852
01:49:52|0.0003281
01:49:52|0.0003282
01:49:53|0.00032847
01:49:53|0.00032846
01:49:54|0.00032846
01:49:55|0.00032786
01:49:55|0.00032819
01:49:56|0.00032767
01:49:56|0.00032767
01:49:57|0.0003281
01:49:58|0.00032813
01:49:59|0.00032848
01:49:59|0.0003281
01:50:00|0.00032807
01:50:01|0.00032807
01:50:02|0.00032799
01:50:03|0.00032799
01:50:03|0.000328
01:50:04|0.00032786
01:50:05|0.00032732
01:50:05|0.00032712
01:50:06|0.000327
01:50:06|0.00032771
01:50:07|0.00032702
01:50:08|0.00032763
01:50:08|0.00032759
01:50:08|0.00032676
01:50:09|0.0003267
01:50:10|0.00032696
01:50:11|0.00032748
01:50:11|0.00032684
01:50:12|0.00032668
01:50:13|0.00032668
01:50:13|0.00032735
01:50:14|0.00032731
01:50:14|0.0003267
01:50:16|0.00032684
01:50:16|0.00032683
01:50:16|0.0003269
01:50:17|0.00032682
01:50:17|0.00032682
01:50:18|0.00032688
01:50:19|0.00032669
01:50:19|0.00032682
01:50:20|0.00032671
01:50:20|0.00032693
01:50:21|0.0003272
01:50:21|0.00032698
01:50:22|0.000327
01:50:22|0.00032717
01:50:23|0.00032717
01:50:23|0.00032718
01:50:24|0.00032668
01:50:25|0.00032658
01:50:26|0.00032676
01:50:26|0.00032676
01:50:27|0.0003265
01:50:28|0.00032611
01:50:29|0.00032625
01:50:30|0.00032584
01:50:32|0.00032622
01:50:33|0.00032619
01:50:34|0.00032584
01:50:34|0.00032608
01:50:35|0.00032512
01:50:36|0.00032575
01:50:37|0.0003256
01:50:38|0.0003256
01:50:38|0.0003253
01:50:39|0.0003253
01:50:40|0.00032516
01:50:41|0.00032512
01:50:42|0.000325
01:50:42|0.00032516
01:50:43|0.00032501
01:50:44|0.00032505
01:50:45|0.00032507
01:50:45|0.00032508
01:50:46|0.000325
01:50:46|0.00032498
01:50:47|0.00032498
01:50:48|0.0003249
01:50:49|0.00032479
01:50:49|0.0003246
01:50:49|0.00032483
01:50:50|0.00032483
01:50:50|0.00032483
01:50:51|0.00032483
01:50:52|0.00032475
01:50:53|0.0003246
01:50:53|0.00032475
01:50:54|0.00032458
01:50:55|0.00032469
01:50:55|0.00032418
01:50:56|0.00032357
01:50:56|0.00032366
01:50:57|0.00032419
01:50:57|0.00032366
01:50:59|0.0003231
01:50:59|0.00032401
01:50:59|0.00032396
01:51:00|0.00032396
01:51:01|0.00032331
01:51:01|0.00032359
01:51:02|0.00032342
01:51:02|0.00032316
01:51:03|0.00032343
01:51:03|0.00032343
01:51:04|0.00032316
01:51:04|0.00032365
01:51:05|0.00032341
01:51:06|0.00032341
01:51:07|0.00032401
01:51:07|0.00032329
01:51:08|0.00032329
01:51:09|0.00032329
01:51:09|0.0003234
01:51:10|0.00032389
01:51:11|0.0003237
01:51:11|0.00032338
01:51:12|0.00032404
01:51:12|0.0003241
01:51:13|0.00032366
01:51:14|0.0003234
01:51:14|0.00032329
01:51:14|0.00032362
01:51:15|0.00032398
01:51:15|0.00032354
01:51:16|0.00032377
01:51:17|0.00032401
01:51:17|0.000324
01:51:18|0.00032401
01:51:18|0.00032401
01:51:19|0.00032475
01:51:19|0.00032402
01:51:20|0.000325
01:51:20|0.00032501
01:51:21|0.00032528
01:51:21|0.00032572
01:51:22|0.00032599
01:51:22|0.00032622
01:51:23|0.00032733
01:51:24|0.0003263
01:51:25|0.00032622
01:51:26|0.0003262
01:51:26|0.00032669
01:51:27|0.0003263
01:51:27|0.00032642
01:51:28|0.00032635
01:51:28|0.00032635
01:51:29|0.00032599
01:51:30|0.0003255
01:51:31|0.00032617
01:51:32|0.00032606
01:51:32|0.00032617
01:51:33|0.00032617
01:51:34|0.00032605
01:51:34|0.00032604
01:51:35|0.00032609
01:51:36|0.00032622
01:51:36|0.0003264
01:51:37|0.00032645
01:51:37|0.00032645
01:51:38|0.00032653
01:51:39|0.00032664
01:51:40|0.00032639
01:51:40|0.00032604
01:51:41|0.00032608
01:51:42|0.000326
01:51:42|0.000326
01:51:43|0.00032618
01:51:44|0.00032619
01:51:44|0.0003261
01:51:45|0.0003261
01:51:45|0.00032608
01:51:46|0.00032639
01:51:46|0.00032601
01:51:47|0.00032694
01:51:48|0.00032639
01:51:48|0.000326
01:51:49|0.00032601
01:51:50|0.00032601
01:51:50|0.00032597
01:51:51|0.00032597
01:51:52|0.00032597
01:51:52|0.00032552
01:51:53|0.00032597
01:51:54|0.00032598
01:51:54|0.00032598
01:51:55|0.00032598
01:51:56|0.00032556
01:51:56|0.00032599
01:51:57|0.00032599
01:51:58|0.00032598
01:51:59|0.00032617
01:51:59|0.00032617
01:52:00|0.00032598
01:52:01|0.0003261
01:52:01|0.00032618
01:52:02|0.00032612
01:52:02|0.00032618
01:52:03|0.00032617
01:52:04|0.00032597
01:52:05|0.00032612
01:52:06|0.000326
01:52:06|0.000326
01:52:07|0.00032562
01:52:07|0.00032542
01:52:08|0.000326
01:52:08|0.00032549
01:52:09|0.00032549
01:52:10|0.00032549
01:52:10|0.00032591
01:52:11|0.00032588
01:52:12|0.000325
01:52:12|0.00032568
01:52:13|0.00032562
01:52:14|0.00032542
01:52:15|0.00032533
01:52:15|0.0003253
01:52:17|0.00032527
01:52:17|0.00032503
01:52:18|0.00032523
01:52:19|0.00032522
01:52:19|0.00032518
01:52:20|0.00032467
01:52:21|0.00032467
01:52:22|0.00032464
01:52:22|0.00032485
01:52:23|0.00032474
01:52:23|0.00032487
01:52:24|0.00032487
01:52:25|0.000325
01:52:25|0.00032458
01:52:26|0.00032496
01:52:26|0.00032474
01:52:27|0.0003253
01:52:27|0.0003253
01:52:28|0.00032611
01:52:28|0.00032507
01:52:29|0.00032544
01:52:30|0.00032543
01:52:32|0.00032516
01:52:33|0.00032516
01:52:33|0.00032543
01:52:34|0.00032543
01:52:35|0.00032546
01:52:36|0.00032544
01:52:37|0.00032544
01:52:38|0.00032512
01:52:39|0.00032543
01:52:39|0.00032546
01:52:40|0.00032544
01:52:40|0.00032593
01:52:41|0.00032592
01:52:42|0.00032599
01:52:43|0.00032567
01:52:43|0.00032555
01:52:45|0.00032559
01:52:45|0.00032599
01:52:46|0.00032599
01:52:46|0.00032599
01:52:47|0.00032599
01:52:48|0.00032599
01:52:48|0.00032586
01:52:49|0.00032557
01:52:50|0.00032587
01:52:50|0.00032587
01:52:51|0.00032553
01:52:52|0.00032552
01:52:52|0.00032578
01:52:53|0.00032552
01:52:53|0.00032581
01:52:54|0.00032584
01:52:55|0.00032599
01:52:56|0.00032599
01:52:57|0.00032599
01:52:57|0.00032599
01:52:58|0.0003258
01:52:58|0.00032592
01:52:59|0.0003258
01:53:00|0.00032582
01:53:00|0.00032594
01:53:01|0.00032591
01:53:01|0.00032565
01:53:02|0.00032565
01:53:03|0.00032551
01:53:04|0.0003255
01:53:05|0.00032539
01:53:05|0.00032551
01:53:06|0.00032546
01:53:07|0.00032546
01:53:07|0.00032449
01:53:08|0.00032449
01:53:09|0.00032449
01:53:10|0.00032454
01:53:11|0.00032517
01:53:11|0.00032508
01:53:12|0.00032508
01:53:12|0.00032506
01:53:13|0.00032477
01:53:14|0.00032477
01:53:14|0.000325
01:53:15|0.0003246
01:53:16|0.00032499
01:53:16|0.00032474
01:53:17|0.00032532
01:53:17|0.00032515
01:53:18|0.0003254
01:53:19|0.00032517
01:53:20|0.00032517
01:53:20|0.00032479
01:53:21|0.000325
01:53:21|0.00032481
01:53:22|0.00032499
01:53:22|0.00032498
01:53:23|0.000326
01:53:23|0.0003252
01:53:24|0.00032517
01:53:25|0.00032527
01:53:25|0.00032527
01:53:26|0.00032527
01:53:27|0.000325
01:53:27|0.00032554
01:53:28|0.00032554
01:53:29|0.00032554
01:53:29|0.0003252
01:53:30|0.0003252
01:53:30|0.00032526
01:53:31|0.00032526
01:53:32|0.0003253
01:53:33|0.00032525
01:53:33|0.00032522
01:53:34|0.00032515
01:53:34|0.00032511
01:53:35|0.00032529
01:53:36|0.00032529
01:53:36|0.00032529
01:53:37|0.00032511
01:53:38|0.0003251
01:53:38|0.0003251
01:53:39|0.00032481
01:53:40|0.0003248
01:53:41|0.00032507
01:53:42|0.00032507
01:53:42|0.00032465
01:53:43|0.00032465
01:53:43|0.00032501
01:53:44|0.00032501
01:53:45|0.00032501
01:53:45|0.000325
01:53:45|0.000325
01:53:46|0.000325
01:53:46|0.000325
01:53:47|0.00032465
01:53:47|0.00032465
01:53:48|0.00032491
01:53:49|0.0003249
01:53:50|0.00032489
01:53:50|0.00032489
01:53:51|0.00032488
01:53:51|0.00032471
01:53:52|0.00032472
01:53:53|0.00032471
01:53:54|0.00032495
01:53:55|0.0003247
01:53:55|0.0003247
01:53:56|0.00032467
01:53:57|0.00032479
01:53:58|0.00032454
01:53:58|0.00032468
01:53:59|0.00032455
01:54:00|0.00032454
01:54:00|0.00032463
01:54:01|0.00032463
01:54:01|0.00032459
01:54:01|0.00032454
01:54:02|0.00032456
01:54:03|0.00032434
01:54:04|0.00032417
01:54:05|0.00032448
01:54:06|0.00032449
01:54:06|0.00032448
01:54:07|0.00032448
01:54:08|0.00032449
01:54:08|0.000324
01:54:09|0.00032406
01:54:11|0.00032403
01:54:11|0.00032403
01:54:11|0.00032389
01:54:12|0.00032389
01:54:13|0.00032444
01:54:14|0.0003239
01:54:14|0.00032389
01:54:15|0.00032389
01:54:15|0.00032393
01:54:16|0.00032368
01:54:17|0.00032388
01:54:18|0.00032386
01:54:19|0.00032385
01:54:19|0.00032367
01:54:20|0.00032367
01:54:21|0.00032368
01:54:22|0.00032382
01:54:22|0.00032369
01:54:23|0.00032385
01:54:23|0.00032368
01:54:24|0.00032368
01:54:25|0.00032376
01:54:25|0.00032369
01:54:27|0.00032368
01:54:28|0.00032359
01:54:29|0.00032357
01:54:30|0.00032385
01:54:30|0.00032357
01:54:31|0.00032357
01:54:32|0.00032357
01:54:32|0.00032367
01:54:33|0.0003237
01:54:34|0.00032356
01:54:35|0.00032371
01:54:36|0.000324
01:54:36|0.00032389
01:54:37|0.0003239
01:54:38|0.0003239
01:54:38|0.00032386
01:54:39|0.00032389
01:54:39|0.00032356
01:54:40|0.00032357
01:54:41|0.00032389
01:54:41|0.00032373
01:54:42|0.0003235
01:54:43|0.00032351
01:54:43|0.00032354
01:54:44|0.00032351
01:54:44|0.00032353
01:54:45|0.00032418
01:54:46|0.00032466
01:54:47|0.00032427
01:54:48|0.0003243
01:54:48|0.0003243
01:54:49|0.0003243
01:54:50|0.0003243
01:54:51|0.00032437
01:54:52|0.00032436
01:54:52|0.00032434
01:54:53|0.00032396
01:54:54|0.00032398
01:54:55|0.00032414
01:54:55|0.00032414
01:54:56|0.00032414
01:54:57|0.00032414
01:54:57|0.0003239
01:54:58|0.0003239
01:54:58|0.0003239
01:54:59|0.00032405
01:54:59|0.00032405
01:55:00|0.00032405
01:55:01|0.00032425
01:55:01|0.00032427
01:55:02|0.00032427
01:55:03|0.00032408
01:55:03|0.00032445
01:55:04|0.00032414
01:55:04|0.00032443
01:55:05|0.00032426
01:55:06|0.00032428
01:55:07|0.00032426
01:55:08|0.00032425
01:55:08|0.00032414
01:55:09|0.00032414
01:55:09|0.00032422
01:55:10|0.00032419
01:55:11|0.0003242
01:55:12|0.00032419
01:55:12|0.00032419
01:55:14|0.00032419
01:55:15|0.00032418
01:55:15|0.00032418
01:55:16|0.00032418
01:55:16|0.00032418
01:55:16|0.00032434
01:55:17|0.00032431
01:55:18|0.00032419
01:55:18|0.00032418
01:55:19|0.00032414
01:55:20|0.00032382
01:55:20|0.00032356
01:55:21|0.00032373
01:55:21|0.00032323
01:55:21|0.00032359
01:55:22|0.00032368
01:55:23|0.00032386
01:55:23|0.00032386
01:55:23|0.00032321
01:55:24|0.00032321
01:55:24|0.00032321
01:55:25|0.0003232
01:55:26|0.00032346
01:55:27|0.00032323
01:55:27|0.00032348
01:55:28|0.00032348
01:55:28|0.00032348
01:55:29|0.00032348
01:55:30|0.00032348
01:55:31|0.00032344
01:55:31|0.00032325
01:55:32|0.00032344
01:55:32|0.00032343
01:55:33|0.00032325
01:55:33|0.00032325
01:55:34|0.00032339
01:55:34|0.00032339
01:55:36|0.00032302
01:55:36|0.00032334
01:55:37|0.00032321
01:55:38|0.00032321
01:55:38|0.00032322
01:55:39|0.00032321
01:55:39|0.00032325
01:55:40|0.000323
01:55:40|0.00032277
01:55:41|0.00032266
01:55:41|0.00032266
01:55:42|0.00032248
01:55:42|0.000323
01:55:42|0.00032235
01:55:43|0.00032229
01:55:43|0.00032273
01:55:44|0.00032273
01:55:45|0.00032234
01:55:45|0.00032234
01:55:46|0.00032233
01:55:47|0.00032229
01:55:47|0.00032231
01:55:48|0.00032234
01:55:48|0.00032234
01:55:49|0.00032224
01:55:50|0.00032223
01:55:50|0.00032229
01:55:51|0.00032202
01:55:51|0.0003222
01:55:52|0.00032205
01:55:53|0.00032202
01:55:53|0.00032202
01:55:53|0.00032202
01:55:54|0.00032202
01:55:54|0.00032202
01:55:55|0.00032202
01:55:56|0.00032204
01:55:56|0.00032204
01:55:57|0.00032216
01:55:57|0.0003222
01:55:58|0.00032201
01:55:59|0.00032219
01:55:59|0.00032211
01:56:00|0.00032201
01:56:01|0.000322
01:56:01|0.00032199
01:56:02|0.00032197
01:56:03|0.000322
01:56:04|0.0003219
01:56:04|0.00032189
01:56:05|0.000322
01:56:06|0.00032189
01:56:07|0.00032199
01:56:08|0.00032202
01:56:08|0.00032202
01:56:10|0.000322
01:56:11|0.00032231
01:56:12|0.00032282
01:56:12|0.00032421
01:56:13|0.00032317
01:56:14|0.00032398
01:56:15|0.00032404
01:56:15|0.0003236
01:56:16|0.00032355
01:56:17|0.00032396
01:56:18|0.00032375
01:56:18|0.00032375
01:56:19|0.00032393
01:56:20|0.00032377
01:56:20|0.00032377
01:56:21|0.00032396
01:56:22|0.00032396
01:56:23|0.00032401
01:56:23|0.00032408
01:56:24|0.00032379
01:56:24|0.0003238
01:56:25|0.00032393
01:56:25|0.00032395
01:56:26|0.00032397
01:56:27|0.00032441
01:56:28|0.00032445
01:56:29|0.00032447
01:56:30|0.00032443
01:56:31|0.0003244
01:56:32|0.00032441
01:56:33|0.0003244
01:56:33|0.00032441
01:56:34|0.00032495
01:56:35|0.00032495
01:56:35|0.00032495
01:56:36|0.00032463
01:56:37|0.00032494
01:56:37|0.00032494
01:56:38|0.00032471
01:56:38|0.00032465
01:56:39|0.00032495
01:56:40|0.00032495
01:56:40|0.00032494
01:56:41|0.00032524
01:56:41|0.00032525
01:56:42|0.00032525
01:56:43|0.00032503
01:56:43|0.00032503
01:56:44|0.00032508
01:56:45|0.00032514
01:56:46|0.00032524
01:56:47|0.00032508
01:56:47|0.00032524
01:56:48|0.00032525
01:56:49|0.00032525
01:56:49|0.00032524
01:56:50|0.00032525
01:56:51|0.0003253
01:56:52|0.00032535
01:56:52|0.00032503
01:56:53|0.00032505
01:56:54|0.000325
01:56:55|0.00032494
01:56:55|0.00032466
01:56:56|0.00032493
01:56:56|0.00032493
01:56:56|0.00032492
01:56:57|0.00032491
01:56:58|0.00032494
01:56:58|0.00032496
01:56:59|0.00032496
01:57:00|0.00032503
01:57:01|0.00032503
01:57:01|0.00032536
01:57:02|0.00032536
01:57:02|0.00032536
01:57:03|0.00032519
01:57:04|0.0003253
01:57:04|0.00032527
01:57:05|0.00032527
01:57:06|0.00032505
01:57:07|0.00032532
01:57:08|0.0003253
01:57:09|0.00032447
01:57:10|0.00032447
01:57:10|0.00032498
01:57:11|0.00032498
01:57:12|0.00032448
01:57:12|0.0003242
01:57:14|0.000324
01:57:15|0.00032444
01:57:16|0.00032405
01:57:17|0.00032441
01:57:17|0.00032479
01:57:19|0.00032446
01:57:19|0.00032448
01:57:20|0.00032449
01:57:21|0.00032479
01:57:22|0.00032498
01:57:23|0.00032512
01:57:23|0.00032551
01:57:23|0.00032551
01:57:24|0.00032551
01:57:24|0.0003255
01:57:25|0.00032552
01:57:25|0.00032554
01:57:26|0.00032554
01:57:27|0.00032554
01:57:28|0.00032559
01:57:29|0.00032562
01:57:29|0.00032561
01:57:30|0.00032562
01:57:31|0.00032562
01:57:31|0.00032565
01:57:32|0.00032595
01:57:33|0.00032468
01:57:33|0.00032487
01:57:33|0.00032487
01:57:34|0.00032487
01:57:35|0.00032489
01:57:36|0.00032489
01:57:36|0.00032524
01:57:37|0.0003252
01:57:38|0.00032528
01:57:38|0.00032525
01:57:39|0.00032489
01:57:40|0.00032489
01:57:40|0.00032489
01:57:41|0.00032487
01:57:41|0.00032489
01:57:42|0.00032493
01:57:42|0.0003246
01:57:43|0.00032423
01:57:43|0.00032484
01:57:44|0.00032482
01:57:44|0.00032482
01:57:45|0.00032411
01:57:45|0.00032479
01:57:46|0.00032472
01:57:47|0.00032475
01:57:48|0.0003247
01:57:49|0.00032417
01:57:49|0.00032445
01:57:50|0.00032454
01:57:51|0.00032482
01:57:51|0.00032492
01:57:52|0.00032492
01:57:53|0.00032514
01:57:53|0.00032514
01:57:54|0.00032524
01:57:55|0.00032485
01:57:56|0.0003252
01:57:57|0.00032514
01:57:57|0.00032512
01:57:58|0.00032512
01:57:59|0.00032512
01:57:59|0.00032512
01:58:00|0.00032512
01:58:00|0.00032512
01:58:01|0.00032512
01:58:02|0.00032511
01:58:02|0.00032505
01:58:03|0.00032505
01:58:04|0.000324
01:58:04|0.00032404
01:58:05|0.00032388
01:58:06|0.00032461
01:58:06|0.00032457
01:58:07|0.00032404
01:58:08|0.00032446
01:58:08|0.00032402
01:58:09|0.00032402
01:58:09|0.00032431
01:58:10|0.00032393
01:58:10|0.00032393
01:58:10|0.00032357
01:58:11|0.00032409
01:58:12|0.00032409
01:58:12|0.00032359
01:58:13|0.00032413
01:58:14|0.0003254
01:58:15|0.0003247
01:58:15|0.00032454
01:58:16|0.00032457
01:58:17|0.00032468
01:58:18|0.00032468
01:58:18|0.00032468
01:58:19|0.00032461
01:58:21|0.00032419
01:58:21|0.00032419
01:58:21|0.0003245
01:58:22|0.0003245
01:58:23|0.00032419
01:58:23|0.00032445
01:58:24|0.00032445
01:58:24|0.00032445
01:58:24|0.00032445
01:58:25|0.00032399
01:58:26|0.00032399
01:58:26|0.00032398
01:58:27|0.000324
01:58:27|0.00032399
01:58:28|0.00032399
01:58:28|0.00032399
01:58:29|0.000324
01:58:30|0.00032343
01:58:30|0.00032307
01:58:30|0.00032307
01:58:31|0.0003231
01:58:31|0.0003231
01:58:32|0.00032308
01:58:32|0.00032306
01:58:33|0.0003225
01:58:34|0.0003225
01:58:34|0.0003225
01:58:35|0.0003225
01:58:35|0.00032395
01:58:36|0.00032387
01:58:37|0.0003232
01:58:37|0.00032376
01:58:38|0.00032384
01:58:38|0.00032396
01:58:38|0.00032397
01:58:39|0.00032383
01:58:40|0.00032355
01:58:40|0.00032355
01:58:41|0.00032325
01:58:42|0.00032245
01:58:42|0.00032309
01:58:43|0.00032292
01:58:43|0.00032279
01:58:44|0.00032279
01:58:44|0.00032279
01:58:45|0.00032279
01:58:45|0.00032279
01:58:46|0.00032246
01:58:47|0.00032287
01:58:48|0.00032287
01:58:48|0.0003224
01:58:49|0.00032284
01:58:51|0.00032317
01:58:52|0.00032287
01:58:53|0.00032308
01:58:53|0.00032307
01:58:54|0.00032332
01:58:55|0.00032295
01:58:56|0.00032297
01:58:58|0.00032327
01:58:58|0.00032325
01:58:59|0.0003231
01:58:59|0.00032311
01:59:00|0.0003231
01:59:00|0.00032311
01:59:01|0.00032323
01:59:02|0.00032323
01:59:03|0.00032323
01:59:04|0.00032297
01:59:04|0.00032297
01:59:04|0.00032287
01:59:05|0.00032287
01:59:06|0.00032287
01:59:07|0.00032253
01:59:07|0.00032299
01:59:08|0.00032263
01:59:09|0.00032292
01:59:11|0.00032296
01:59:11|0.000323
01:59:12|0.0003231
01:59:13|0.0003231
01:59:14|0.0003231
01:59:15|0.00032253
01:59:15|0.00032253
01:59:15|0.00032253
01:59:16|0.00032253
01:59:17|0.00032289
01:59:18|0.00032291
01:59:18|0.00032291
01:59:19|0.00032283
01:59:19|0.00032283
01:59:20|0.00032289
01:59:21|0.00032289
01:59:22|0.00032281
01:59:22|0.00032281
01:59:23|0.00032287
01:59:24|0.00032285
01:59:24|0.00032285
01:59:25|0.00032289
01:59:25|0.00032281
01:59:26|0.00032287
01:59:27|0.00032287
01:59:28|0.00032289
01:59:28|0.00032284
01:59:29|0.00032288
01:59:30|0.00032289
01:59:30|0.00032289
01:59:31|0.000322
01:59:32|0.00032287
01:59:33|0.00032293
01:59:33|0.00032268
01:59:34|0.00032241
01:59:34|0.00032238
01:59:35|0.00032246
01:59:35|0.00032246
01:59:36|0.00032197
01:59:37|0.00032289
01:59:38|0.00032287
01:59:39|0.00032287
01:59:39|0.00032287
01:59:40|0.00032263
01:59:40|0.00032287
01:59:41|0.00032287
01:59:41|0.00032287
01:59:42|0.00032287
01:59:43|0.00032266
01:59:44|0.00032277
01:59:45|0.00032277
01:59:46|0.00032269
01:59:46|0.00032246
01:59:47|0.00032246
01:59:47|0.00032261
01:59:48|0.00032257
01:59:50|0.00032186
01:59:51|0.00032191
01:59:52|0.00032191
01:59:53|0.00032207
01:59:54|0.00032207
01:59:55|0.00032207
01:59:55|0.00032222
01:59:56|0.0003226
01:59:57|0.00032209
01:59:58|0.00032233
01:59:59|0.00032233
02:00:00|0.00032261
02:00:01|0.00032261
02:00:01|0.0003224
02:00:02|0.00032255
02:00:02|0.00032254
02:00:03|0.00032254
02:00:04|0.0003223
02:00:04|0.00032254
02:00:05|0.00032235
02:00:06|0.00032232
02:00:07|0.00032232
02:00:08|0.00032243
02:00:08|0.00032234
02:00:09|0.00032234
02:00:10|0.00032201
02:00:11|0.000322
02:00:12|0.00032217
02:00:13|0.0003222
02:00:14|0.00032216
02:00:15|0.00032216
02:00:15|0.00032216
02:00:16|0.00032209
02:00:16|0.00032189
02:00:17|0.00032214
02:00:17|0.00032167
02:00:18|0.00032213
02:00:19|0.0003221
02:00:19|0.00032231
02:00:20|0.00032216
02:00:20|0.00032217
02:00:21|0.00032217
02:00:21|0.00032217
02:00:22|0.00032213
02:00:22|0.0003223
02:00:23|0.0003225
02:00:23|0.000322
02:00:23|0.00032234
02:00:24|0.00032256
02:00:24|0.00032261
02:00:25|0.00032247
02:00:25|0.00032323
02:00:26|0.00032265
02:00:26|0.00032309
02:00:27|0.0003245
02:00:27|0.00032291
02:00:27|0.00032276
02:00:28|0.00032275
02:00:28|0.00032359
02:00:28|0.00032359
02:00:29|0.00032307
02:00:29|0.00032306
02:00:30|0.00032459
02:00:30|0.00032459
02:00:30|0.00032399
02:00:31|0.000325
02:00:31|0.00032483
02:00:32|0.00032482
02:00:33|0.00032474
02:00:33|0.00032461
02:00:34|0.00032462
02:00:35|0.00032483
02:00:35|0.00032483
02:00:35|0.00032487
02:00:36|0.000325
02:00:37|0.00032482
02:00:37|0.000326
02:00:37|0.00032559
02:00:38|0.00032559
02:00:38|0.00032566
02:00:39|0.00032577
02:00:39|0.00032618
02:00:39|0.00032618
02:00:40|0.000326
02:00:40|0.00032565
02:00:41|0.00032565
02:00:41|0.00032575
02:00:42|0.00032433
02:00:42|0.00032566
02:00:43|0.00032554
02:00:43|0.00032554
02:00:44|0.00032575
02:00:44|0.00032575
02:00:44|0.00032503
02:00:45|0.00032503
02:00:45|0.00032623
02:00:46|0.00032623
02:00:46|0.00032565
02:00:47|0.00032569
02:00:47|0.00032617
02:00:48|0.00032619
02:00:48|0.00032692
02:00:48|0.00032616
02:00:49|0.00032691
02:00:50|0.00032697
02:00:51|0.000328
02:00:52|0.000328
02:00:52|0.000328
02:00:54|0.00032799
02:00:55|0.0003278
02:00:56|0.00032899
02:00:56|0.00032899
02:00:58|0.0003292
02:00:58|0.0003284
02:00:59|0.00032911
02:00:59|0.00032815
02:01:01|0.00032998
02:01:01|0.00032788
02:01:02|0.00032767
02:01:03|0.00032769
02:01:04|0.000328
02:01:04|0.00032788
02:01:05|0.00032785
02:01:07|0.0003285
02:01:07|0.00032788
02:01:08|0.00032801
02:01:09|0.00032768
02:01:09|0.00032767
02:01:10|0.00032766
02:01:10|0.00032766
02:01:11|0.00032766
02:01:12|0.00032768
02:01:12|0.00032778
02:01:13|0.00032792
02:01:13|0.00032849
02:01:14|0.0003281
02:01:15|0.00032875
02:01:15|0.00032894
02:01:15|0.00032844
02:01:16|0.00032888
02:01:16|0.00032905
02:01:17|0.00032849
02:01:18|0.00032998
02:01:19|0.00032916
02:01:19|0.00032904
02:01:19|0.00032893
02:01:20|0.00032839
02:01:20|0.0003292
02:01:21|0.00032999
02:01:21|0.00032866
02:01:22|0.00032872
02:01:22|0.00032906
02:01:23|0.00032891
02:01:24|0.00032876
02:01:25|0.00032805
02:01:26|0.00032864
02:01:27|0.00032874
02:01:27|0.00032825
02:01:27|0.00032822
02:01:28|0.00032845
02:01:29|0.00032841
02:01:29|0.0003287
02:01:30|0.00032869
02:01:31|0.00032871
02:01:31|0.00032896
02:01:32|0.00032896
02:01:33|0.0003289
02:01:33|0.00032894
02:01:34|0.00032876
02:01:34|0.000329
02:01:34|0.00032899
02:01:35|0.00032935
02:01:35|0.00032935
02:01:36|0.00032919
02:01:36|0.00032998
02:01:37|0.00032998
02:01:38|0.00032998
02:01:39|0.00032998
02:01:39|0.00032998
02:01:40|0.00032999
02:01:40|0.00032951
02:01:41|0.00032998
02:01:42|0.00032986
02:01:43|0.00032897
02:01:44|0.00032871
02:01:44|0.00032869
02:01:45|0.00032871
02:01:45|0.00032869
02:01:46|0.00032871
02:01:46|0.00032871
02:01:47|0.00032871
02:01:47|0.00032864
02:01:48|0.00032869
02:01:48|0.00032869
02:01:49|0.00032896
02:01:49|0.00032909
02:01:50|0.00032881
02:01:51|0.00032881
02:01:51|0.00032929
02:01:52|0.00032886
02:01:54|0.00032882
02:01:55|0.00032896
02:01:55|0.00032928
02:01:56|0.00032921
02:01:57|0.00032924
02:01:57|0.00032948
02:01:58|0.00032988
02:01:59|0.00032927
02:02:00|0.00032972
02:02:01|0.00032972
02:02:01|0.00033
02:02:02|0.00032996
02:02:03|0.00032996
02:02:04|0.00033
02:02:04|0.00032963
02:02:05|0.00032964
02:02:06|0.00032922
02:02:07|0.00032887
02:02:07|0.00032872
02:02:08|0.000328
02:02:09|0.000328
02:02:10|0.00032802
02:02:10|0.000328
02:02:11|0.00032801
02:02:11|0.00032801
02:02:12|0.00032802
02:02:12|0.00032801
02:02:13|0.00032801
02:02:14|0.00032802
02:02:15|0.00032802
02:02:16|0.00032802
02:02:17|0.000328
02:02:18|0.0003275
02:02:19|0.0003275
02:02:20|0.00032719
02:02:21|0.00032721
02:02:21|0.00032746
02:02:22|0.00032727
02:02:22|0.00032727
02:02:23|0.00032721
02:02:24|0.0003272
02:02:25|0.00032694
02:02:25|0.00032679
02:02:25|0.00032679
02:02:26|0.00032658
02:02:26|0.00032698
02:02:27|0.00032698
02:02:28|0.00032658
02:02:28|0.00032658
02:02:29|0.00032658
02:02:29|0.00032658
02:02:29|0.00032658
02:02:30|0.00032678
02:02:30|0.00032658
02:02:31|0.00032675
02:02:32|0.00032654
02:02:32|0.0003263
02:02:33|0.00032623
02:02:34|0.00032629
02:02:34|0.00032603
02:02:35|0.00032603
02:02:35|0.00032601
02:02:36|0.00032617
02:02:36|0.00032601
02:02:37|0.00032616
02:02:37|0.000326
02:02:38|0.00032601
02:02:39|0.000326
02:02:39|0.00032601
02:02:40|0.00032601
02:02:40|0.00032599
02:02:41|0.00032593
02:02:41|0.00032596
02:02:42|0.00032596
02:02:42|0.00032575
02:02:43|0.00032584
02:02:43|0.00032594
02:02:44|0.00032664
02:02:44|0.00032596
02:02:44|0.00032603
02:02:45|0.00032603
02:02:45|0.00032602
02:02:46|0.00032601
02:02:47|0.00032601
02:02:47|0.00032603
02:02:47|0.00032603
02:02:48|0.00032601
02:02:48|0.00032601
02:02:48|0.00032607
02:02:49|0.00032659
02:02:50|0.00032658
02:02:51|0.00032658
02:02:52|0.00032659
02:02:52|0.00032669
02:02:54|0.0003272
02:02:54|0.00032719
02:02:55|0.00032675
02:02:56|0.00032675
02:02:57|0.00032715
02:02:58|0.00032715
02:02:58|0.00032683
02:02:59|0.00032683
02:03:00|0.00032678
02:03:00|0.0003268
02:03:00|0.0003268
02:03:01|0.0003268
02:03:02|0.0003268
02:03:02|0.00032675
02:03:03|0.00032715
02:03:03|0.00032679
02:03:04|0.00032676
02:03:04|0.00032676
02:03:05|0.00032676
02:03:06|0.00032712
02:03:06|0.00032712
02:03:07|0.00032712
02:03:08|0.00032675
02:03:08|0.0003268
02:03:09|0.0003268
02:03:09|0.0003268
02:03:10|0.00032679
02:03:11|0.00032675
02:03:11|0.00032678
02:03:12|0.00032677
02:03:13|0.00032679
02:03:13|0.00032675
02:03:14|0.00032677
02:03:15|0.00032671
02:03:16|0.00032666
02:03:17|0.0003259
02:03:18|0.00032662
02:03:18|0.00032662
02:03:19|0.00032658
02:03:19|0.00032658
02:03:20|0.00032646
02:03:20|0.00032616
02:03:21|0.00032616
02:03:21|0.00032654
02:03:22|0.00032652
02:03:22|0.00032652
02:03:23|0.00032652
02:03:23|0.00032651
02:03:24|0.00032651
02:03:24|0.00032623
02:03:24|0.00032623
02:03:25|0.0003265
02:03:25|0.0003265
02:03:26|0.00032623
02:03:26|0.0003262
02:03:27|0.00032616
02:03:28|0.00032618
02:03:28|0.000326
02:03:29|0.000326
02:03:29|0.00032609
02:03:30|0.00032594
02:03:30|0.0003261
02:03:31|0.00032609
02:03:32|0.0003259
02:03:32|0.0003259
02:03:33|0.00032552
02:03:33|0.00032552
02:03:33|0.00032588
02:03:34|0.00032588
02:03:34|0.00032548
02:03:35|0.00032586
02:03:35|0.00032586
02:03:36|0.00032555
02:03:36|0.00032555
02:03:37|0.00032583
02:03:37|0.00032583
02:03:39|0.00032558
02:03:39|0.00032557
02:03:40|0.00032555
02:03:40|0.00032555
02:03:41|0.00032555
02:03:41|0.00032555
02:03:41|0.00032555
02:03:42|0.00032555
02:03:42|0.00032558
02:03:43|0.00032533
02:03:44|0.00032555
02:03:44|0.00032555
02:03:45|0.00032555
02:03:45|0.00032549
02:03:46|0.00032512
02:03:46|0.00032544
02:03:47|0.0003253
02:03:48|0.0003253
02:03:48|0.00032511
02:03:49|0.00032502
02:03:50|0.00032497
02:03:51|0.00032457
02:03:51|0.00032471
02:03:52|0.00032479
02:03:53|0.00032441
02:03:54|0.00032444
02:03:54|0.00032455
02:03:55|0.00032401
02:03:56|0.00032455
02:03:57|0.00032455
02:03:58|0.00032401
02:03:59|0.00032425
02:04:00|0.0003237
02:04:02|0.0003237
02:04:03|0.00032369
02:04:04|0.00032406
02:04:04|0.0003238
02:04:05|0.0003237
02:04:05|0.00032369
02:04:06|0.00032411
02:04:07|0.00032412
02:04:08|0.00032437
02:04:08|0.00032448
02:04:09|0.0003241
02:04:10|0.00032431
02:04:10|0.00032431
02:04:11|0.00032431
02:04:12|0.00032401
02:04:13|0.00032397
02:04:14|0.0003239
02:04:15|0.0003239
02:04:16|0.00032427
02:04:16|0.00032398
02:04:18|0.00032401
02:04:18|0.00032402
02:04:19|0.00032405
02:04:19|0.00032405
02:04:20|0.00032424
02:04:20|0.000324
02:04:21|0.00032424
02:04:22|0.00032424
02:04:23|0.00032424
02:04:24|0.00032424
02:04:24|0.00032421
02:04:25|0.00032421
02:04:26|0.00032425
02:04:27|0.00032429
02:04:28|0.00032428
02:04:28|0.00032428
02:04:29|0.00032426
02:04:29|0.00032426
02:04:30|0.00032429
02:04:31|0.00032427
02:04:31|0.00032427
02:04:32|0.00032428
02:04:33|0.00032428
02:04:33|0.00032428
02:04:34|0.00032372
02:04:34|0.00032373
02:04:35|0.00032373
02:04:35|0.00032406
02:04:36|0.00032406
02:04:37|0.0003241
02:04:37|0.00032412
02:04:38|0.00032413
02:04:39|0.00032413
02:04:39|0.00032406
02:04:40|0.00032406
02:04:41|0.0003241
02:04:41|0.00032413
02:04:42|0.00032413
02:04:42|0.00032413
02:04:43|0.00032413
02:04:43|0.00032387
02:04:44|0.00032387
02:04:45|0.00032387
02:04:45|0.00032422
02:04:46|0.000324
02:04:47|0.00032395
02:04:47|0.0003241
02:04:47|0.00032391
02:04:48|0.0003239
02:04:48|0.00032378
02:04:49|0.00032378
02:04:50|0.00032405
02:04:50|0.000324
02:04:51|0.000324
02:04:52|0.00032338
02:04:52|0.00032365
02:04:53|0.00032366
02:04:54|0.0003235
02:04:54|0.00032342
02:04:56|0.00032337
02:04:57|0.00032302
02:04:58|0.00032302
02:04:59|0.00032329
02:04:59|0.00032309
02:05:00|0.000323
02:05:01|0.00032302
02:05:02|0.00032302
02:05:03|0.00032302
02:05:04|0.000323
02:05:05|0.00032302
02:05:06|0.00032299
02:05:06|0.00032298
02:05:07|0.00032296
02:05:08|0.00032294
02:05:09|0.00032295
02:05:09|0.00032269
02:05:10|0.00032272
02:05:10|0.00032256
02:05:11|0.00032252
02:05:11|0.00032282
02:05:12|0.00032248
02:05:13|0.00032278
02:05:13|0.00032194
02:05:13|0.00032252
02:05:14|0.00032202
02:05:15|0.0003221
02:05:15|0.00032243
02:05:16|0.00032243
02:05:17|0.0003225
02:05:17|0.00032204
02:05:18|0.00032275
02:05:18|0.00032256
02:05:19|0.000322
02:05:19|0.000322
02:05:20|0.000322
02:05:20|0.00032204
02:05:20|0.00032239
02:05:21|0.00032199
02:05:21|0.00032199
02:05:22|0.00032159
02:05:23|0.00032194
02:05:24|0.00032194
02:05:24|0.00032169
02:05:25|0.0003219
02:05:25|0.00032191
02:05:26|0.00032199
02:05:26|0.00032198
02:05:27|0.00032184
02:05:27|0.00032185
02:05:28|0.00032184
02:05:28|0.00032183
02:05:29|0.00032184
02:05:29|0.00032162
02:05:30|0.00032162
02:05:31|0.00032182
02:05:32|0.0003218
02:05:32|0.00032095
02:05:32|0.00032111
02:05:33|0.00032131
02:05:33|0.0003208
02:05:34|0.00032169
02:05:34|0.00032169
02:05:35|0.00032162
02:05:36|0.00032162
02:05:36|0.00032164
02:05:37|0.00032171
02:05:38|0.00032161
02:05:38|0.0003215
02:05:39|0.00032147
02:05:39|0.00032123
02:05:40|0.00032123
02:05:40|0.00032137
02:05:40|0.00032122
02:05:41|0.00032123
02:05:41|0.00032155
02:05:42|0.00032155
02:05:43|0.00032152
02:05:43|0.00032136
02:05:44|0.00032122
02:05:44|0.00032111
02:05:45|0.00032114
02:05:45|0.0003214
02:05:45|0.00032101
02:05:46|0.000321
02:05:46|0.00032045
02:05:47|0.00032086
02:05:48|0.000321
02:05:48|0.00032087
02:05:49|0.00032108
02:05:49|0.000321
02:05:49|0.000321
02:05:50|0.000321
02:05:51|0.00032103
02:05:51|0.00032045
02:05:51|0.00032094
02:05:52|0.000321
02:05:52|0.00032105
02:05:53|0.000321
02:05:53|0.000321
02:05:54|0.000321
02:05:55|0.00032104
02:05:56|0.00032164
02:05:57|0.00032111
02:05:58|0.00032154
02:05:59|0.00032112
02:06:00|0.00032116
02:06:01|0.00032116
02:06:02|0.00032116
02:06:02|0.000321
02:06:03|0.00032101
02:06:04|0.00032102
02:06:04|0.00032086
02:06:05|0.00032107
02:06:05|0.00032109
02:06:06|0.00032116
02:06:07|0.00032125
02:06:07|0.0003213
02:06:08|0.00032133
02:06:08|0.00032191
02:06:09|0.00032184
02:06:10|0.00032184
02:06:11|0.0003218
02:06:12|0.00032172
02:06:12|0.00032176
02:06:13|0.00032205
02:06:14|0.00032193
02:06:14|0.00032193
02:06:14|0.00032205
02:06:15|0.0003222
02:06:16|0.00032205
02:06:16|0.00032218
02:06:17|0.00032255
02:06:18|0.00032245
02:06:19|0.00032233
02:06:20|0.00032267
02:06:21|0.00032233
02:06:22|0.00032265
02:06:22|0.00032265
02:06:23|0.00032293
02:06:23|0.00032309
02:06:24|0.00032346
02:06:25|0.00032302
02:06:25|0.0003239
02:06:26|0.00032261
02:06:26|0.00032261
02:06:27|0.00032339
02:06:27|0.00032302
02:06:28|0.00032389
02:06:29|0.00032389
02:06:29|0.00032305
02:06:29|0.00032305
02:06:30|0.00032328
02:06:30|0.00032328
02:06:31|0.00032328
02:06:32|0.00032332
02:06:32|0.00032332
02:06:32|0.00032331
02:06:33|0.00032331
02:06:33|0.00032331
02:06:34|0.00032314
02:06:34|0.00032314
02:06:35|0.00032314
02:06:36|0.00032316
02:06:36|0.00032316
02:06:37|0.00032321
02:06:38|0.00032316
02:06:39|0.00032308
02:06:39|0.000324
02:06:41|0.0003235
02:06:41|0.0003239
02:06:42|0.00032392
02:06:42|0.00032472
02:06:43|0.00032415
02:06:44|0.00032434
02:06:44|0.00032412
02:06:45|0.00032497
02:06:45|0.00032446
02:06:45|0.00032444
02:06:46|0.00032444
02:06:46|0.00032444
02:06:47|0.00032444
02:06:47|0.00032444
02:06:48|0.00032444
02:06:49|0.0003244
02:06:49|0.00032448
02:06:50|0.00032455
02:06:52|0.0003245
02:06:53|0.00032452
02:06:53|0.0003245
02:06:54|0.00032453
02:06:55|0.00032452
02:06:56|0.00032457
02:06:58|0.00032499
02:06:59|0.00032525
02:07:00|0.00032556
02:07:01|0.0003256
02:07:02|0.00032596
02:07:02|0.0003257
02:07:03|0.0003257
02:07:04|0.00032577
02:07:05|0.000326
02:07:06|0.00032591
02:07:07|0.00032596
02:07:08|0.00032596
02:07:09|0.00032598
02:07:09|0.000326
02:07:10|0.000326
02:07:11|0.000326
02:07:12|0.000326
02:07:13|0.00032602
02:07:13|0.00032587
02:07:14|0.00032605
02:07:14|0.0003256
02:07:15|0.00032573
02:07:15|0.0003262
02:07:16|0.00032528
02:07:17|0.00032602
02:07:18|0.0003268
02:07:18|0.00032687
02:07:19|0.000327
02:07:20|0.00032704
02:07:21|0.00032671
02:07:22|0.00032671
02:07:22|0.000327
02:07:23|0.000327
02:07:24|0.0003271
02:07:25|0.00032699
02:07:25|0.00032699
02:07:26|0.000327
02:07:26|0.00032709
02:07:27|0.00032747
02:07:28|0.00032788
02:07:29|0.00032774
02:07:29|0.000328
02:07:30|0.0003279
02:07:31|0.00032788
02:07:31|0.000328
02:07:32|0.00032781
02:07:33|0.00032798
02:07:33|0.00032752
02:07:34|0.00032757
02:07:34|0.00032788
02:07:35|0.00032729
02:07:35|0.00032729
02:07:36|0.00032729
02:07:36|0.00032736
02:07:37|0.00032796
02:07:39|0.0003285
02:07:39|0.00032829
02:07:40|0.00032861
02:07:41|0.00032888
02:07:42|0.0003296
02:07:42|0.00032986
02:07:43|0.00032985
02:07:43|0.00032888
02:07:44|0.00032888
02:07:45|0.00032892
02:07:45|0.00032985
02:07:46|0.00032839
02:07:46|0.00032838
02:07:46|0.00032904
02:07:47|0.00032971
02:07:48|0.00032829
02:07:49|0.00032829
02:07:49|0.00032822
02:07:50|0.00032823
02:07:51|0.00032823
02:07:52|0.00032822
02:07:52|0.00032829
02:07:53|0.00032831
02:07:54|0.00032839
02:07:56|0.00032887
02:07:56|0.00033
02:07:57|0.00032999
02:07:58|0.00033
02:07:59|0.00033
02:07:59|0.00033
02:08:00|0.00033
02:08:00|0.0003302
02:08:01|0.00033009
02:08:02|0.00033004
02:08:03|0.00033038
02:08:03|0.00033058
02:08:04|0.00033056
02:08:05|0.00033069
02:08:05|0.00033069
02:08:06|0.00032999
02:08:06|0.00033069
02:08:07|0.00033068
02:08:07|0.00033068
02:08:08|0.00033068
02:08:09|0.00033024
02:08:10|0.00033038
02:08:10|0.00033035
02:08:12|0.00033057
02:08:12|0.00033034
02:08:13|0.00033033
02:08:14|0.00033033
02:08:15|0.00033026
02:08:16|0.00032984
02:08:16|0.00033003
02:08:17|0.00033003
02:08:17|0.00032999
02:08:18|0.00032976
02:08:19|0.00032995
02:08:19|0.0003294
02:08:20|0.00032993
02:08:21|0.00032944
02:08:21|0.00032976
02:08:21|0.00032926
02:08:22|0.00032933
02:08:22|0.00032951
02:08:23|0.00032943
02:08:23|0.00032943
02:08:24|0.00032932
02:08:25|0.00032892
02:08:26|0.00032868
02:08:26|0.00032915
02:08:27|0.0003286
02:08:28|0.0003286
02:08:30|0.00032846
02:08:30|0.00032844
02:08:30|0.00032844
02:08:31|0.00032862
02:08:32|0.00032875
02:08:33|0.00032869
02:08:33|0.00032844
02:08:34|0.00032861
02:08:35|0.00032861
02:08:36|0.00032853
02:08:37|0.0003293
02:08:38|0.00032851
02:08:39|0.0003294
02:08:39|0.00032897
02:08:40|0.00032916
02:08:40|0.00032916
02:08:41|0.00032915
02:08:42|0.00032937
02:08:42|0.000329
02:08:43|0.00032926
02:08:44|0.00032958
02:08:44|0.0003301
02:08:45|0.0003301
02:08:45|0.00033
02:08:46|0.00032997
02:08:47|0.00033
02:08:47|0.00033
02:08:48|0.00032937
02:08:48|0.00033
02:08:49|0.00033
02:08:49|0.00033
02:08:50|0.00032997
02:08:52|0.00033011
02:08:53|0.00033009
02:08:54|0.00033014
02:08:55|0.00033021
02:08:56|0.00033013
02:08:56|0.00033011
02:08:57|0.00033002
02:08:58|0.00033
02:08:58|0.00032978
02:08:58|0.00033
02:08:59|0.00032971
02:08:59|0.0003305
02:09:00|0.00032984
02:09:01|0.00032979
02:09:02|0.00032986
02:09:03|0.00032983
02:09:03|0.00033082
02:09:04|0.00032984
02:09:05|0.00032978
02:09:06|0.00032988
02:09:07|0.00032988
02:09:07|0.00032991
02:09:08|0.00032991
02:09:09|0.00032955
02:09:10|0.00032985
02:09:11|0.00032983
02:09:11|0.00032983
02:09:12|0.00032983
02:09:13|0.00032984
02:09:13|0.00033
02:09:14|0.00032999
02:09:15|0.00032986
02:09:15|0.00032992
02:09:16|0.00032994
02:09:16|0.00032994
02:09:16|0.00032995
02:09:17|0.00032995
02:09:18|0.00032997
02:09:18|0.00032997
02:09:18|0.00032997
02:09:19|0.00032996
02:09:20|0.00032999
02:09:21|0.00033
02:09:22|0.00033008
02:09:22|0.0003301
02:09:23|0.00033044
02:09:23|0.00032983
02:09:24|0.00033041
02:09:25|0.0003296
02:09:25|0.00032936
02:09:26|0.00032924
02:09:26|0.00032928
02:09:27|0.00032996
02:09:27|0.00032995
02:09:28|0.00032965
02:09:29|0.00032989
02:09:30|0.00032986
02:09:30|0.00032995
02:09:31|0.00032998
02:09:32|0.00032998
02:09:33|0.00033
02:09:34|0.00032994
02:09:35|0.00032996
02:09:35|0.00033063
02:09:36|0.00033066
02:09:37|0.00033097
02:09:37|0.00033047
02:09:37|0.00033073
02:09:38|0.00033067
02:09:38|0.00033014
02:09:39|0.00033039
02:09:39|0.00032999
02:09:40|0.00032999
02:09:40|0.00032999
02:09:40|0.00032991
02:09:41|0.00032991
02:09:41|0.0003301
02:09:42|0.0003301
02:09:42|0.00032955
02:09:43|0.00032971
02:09:43|0.00032989
02:09:45|0.00032963
02:09:45|0.00032953
02:09:46|0.00032969
02:09:47|0.00032932
02:09:47|0.00032935
02:09:48|0.00032932
02:09:48|0.00032932
02:09:49|0.00032932
02:09:49|0.00032932
02:09:50|0.00032924
02:09:50|0.00032924
02:09:52|0.00032911
02:09:52|0.00032909
02:09:53|0.00032909
02:09:54|0.00032907
02:09:54|0.00032908
02:09:55|0.00032968
02:09:56|0.00033
02:09:57|0.00032999
02:09:58|0.00032994
02:09:59|0.00032994
02:10:00|0.00033
02:10:01|0.00033
02:10:02|0.00033
02:10:03|0.00032992
02:10:04|0.00032992
02:10:04|0.00032998
02:10:05|0.00032997
02:10:05|0.00033
02:10:06|0.00033
02:10:06|0.00033
02:10:08|0.00033014
02:10:08|0.00033
02:10:09|0.00033121
02:10:09|0.00033121
02:10:10|0.00033173
02:10:11|0.0003313
02:10:12|0.00033117
02:10:12|0.00033115
02:10:12|0.00033115
02:10:13|0.00033154
02:10:13|0.00033112
02:10:14|0.0003315
02:10:14|0.00033018
02:10:15|0.00033114
02:10:15|0.00033103
02:10:16|0.00033103
02:10:16|0.00033133
02:10:17|0.0003307
02:10:18|0.00033115
02:10:18|0.00033115
02:10:19|0.00033137
02:10:20|0.00033176
02:10:20|0.00033204
02:10:21|0.00033204
02:10:21|0.00033167
02:10:22|0.00033177
02:10:22|0.00033205
02:10:23|0.00033171
02:10:23|0.00033171
02:10:24|0.00033201
02:10:24|0.00033197
02:10:25|0.00033196
02:10:25|0.00033196
02:10:25|0.00033202
02:10:26|0.00033212
02:10:26|0.00033214
02:10:27|0.00033205
02:10:27|0.00033205
02:10:28|0.00033219
02:10:28|0.0003322
02:10:29|0.0003322
02:10:29|0.00033227
02:10:30|0.00033228
02:10:30|0.00033231
02:10:30|0.00033231
02:10:31|0.00033219
02:10:31|0.00033237
02:10:32|0.0003324
02:10:32|0.0003324
02:10:33|0.00033243
02:10:33|0.0003325
02:10:33|0.00033245
02:10:34|0.000333
02:10:34|0.00033258
02:10:35|0.00033298
02:10:36|0.00033264
02:10:36|0.00033297
02:10:36|0.00033289
02:10:37|0.00033281
02:10:37|0.00033281
02:10:38|0.00033305
02:10:38|0.00033301
02:10:39|0.00033304
02:10:39|0.00033302
02:10:40|0.00033305
02:10:40|0.00033302
02:10:41|0.00033305
02:10:41|0.00033305
02:10:41|0.00033305
02:10:42|0.00033311
02:10:43|0.00033311
02:10:43|0.00033304
02:10:43|0.0003331
02:10:44|0.00033317
02:10:44|0.00033317
02:10:45|0.00033322
02:10:46|0.000334
02:10:46|0.00033339
02:10:47|0.00033365
02:10:48|0.00033332
02:10:48|0.00033346
02:10:49|0.00033301
02:10:50|0.00033362
02:10:50|0.00033366
02:10:51|0.00033365
02:10:51|0.00033367
02:10:52|0.00033371
02:10:52|0.00033382
02:10:54|0.00033358
02:10:54|0.00033365
02:10:55|0.00033364
02:10:56|0.00033358
02:10:56|0.00033364
02:10:57|0.00033383
02:10:57|0.00033398
02:10:58|0.000334
02:10:59|0.0003338
02:10:59|0.00033418
02:11:00|0.00033402
02:11:01|0.00033406
02:11:02|0.0003341
02:11:03|0.00033402
02:11:04|0.00033502
02:11:05|0.00033491
02:11:05|0.00033457
02:11:06|0.00033489
02:11:06|0.00033489
02:11:08|0.00033505
02:11:09|0.00033522
02:11:09|0.00033504
02:11:10|0.00033506
02:11:10|0.000335
02:11:11|0.00033497
02:11:11|0.00033495
02:11:12|0.000335
02:11:13|0.00033509
02:11:13|0.00033559
02:11:14|0.00033545
02:11:15|0.00033506
02:11:16|0.00033498
02:11:16|0.00033459
02:11:17|0.00033425
02:11:17|0.00033458
02:11:18|0.00033541
02:11:19|0.00033543
02:11:19|0.00033541
02:11:20|0.0003354
02:11:21|0.0003354
02:11:21|0.00033541
02:11:22|0.0003354
02:11:23|0.00033404
02:11:24|0.00033506
02:11:24|0.00033473
02:11:25|0.0003346
02:11:26|0.00033452
02:11:27|0.00033441
02:11:27|0.0003338
02:11:28|0.0003343
02:11:28|0.00033406
02:11:29|0.00033335
02:11:29|0.00033335
02:11:30|0.0003334
02:11:30|0.0003334
02:11:31|0.00033344
02:11:31|0.00033344
02:11:32|0.00033329
02:11:32|0.00033339
02:11:33|0.00033339
02:11:33|0.00033343
02:11:34|0.00033343
02:11:35|0.00033343
02:11:36|0.00033335
02:11:36|0.00033328
02:11:37|0.000333
02:11:38|0.00033338
02:11:38|0.0003328
02:11:39|0.0003328
02:11:39|0.00033276
02:11:40|0.00033326
02:11:41|0.0003325
02:11:41|0.0003331
02:11:43|0.00033341
02:11:44|0.00033346
02:11:44|0.00033434
02:11:45|0.00033435
02:11:46|0.00033364
02:11:46|0.00033364
02:11:47|0.00033411
02:11:48|0.00033405
02:11:48|0.00033358
02:11:49|0.00033357
02:11:49|0.00033408
02:11:51|0.00033405
02:11:51|0.00033406
02:11:52|0.00033378
02:11:52|0.00033298
02:11:53|0.00033409
02:11:53|0.00033409
02:11:55|0.00033412
02:11:56|0.00033413
02:11:57|0.00033408
02:11:58|0.00033408
02:11:58|0.00033399
02:11:59|0.00033399
02:12:00|0.00033339
02:12:01|0.00033371
02:12:02|0.00033368
02:12:02|0.00033343
02:12:03|0.00033365
02:12:04|0.00033363
02:12:04|0.0003339
02:12:05|0.00033391
02:12:06|0.00033391
02:12:07|0.00033404
02:12:08|0.00033391
02:12:09|0.00033401
02:12:09|0.00033401
02:12:10|0.00033401
02:12:11|0.00033401
02:12:12|0.000334
02:12:12|0.000334
02:12:13|0.00033402
02:12:14|0.00033401
02:12:15|0.00033402
02:12:15|0.00033401
02:12:16|0.00033401
02:12:17|0.00033401
02:12:17|0.00033401
02:12:17|0.000334
02:12:18|0.00033398
02:12:19|0.000334
02:12:19|0.000334
02:12:20|0.00033391
02:12:21|0.00033399
02:12:22|0.00033391
02:12:22|0.00033392
02:12:23|0.000334
02:12:23|0.000334
02:12:24|0.000334
02:12:24|0.00033394
02:12:26|0.00033398
02:12:27|0.00033391
02:12:27|0.00033388
02:12:28|0.00033388
02:12:28|0.00033385
02:12:29|0.00033382
02:12:30|0.00033382
02:12:31|0.00033343
02:12:31|0.00033343
02:12:32|0.00033351
02:12:33|0.000333
02:12:34|0.00033335
02:12:35|0.00033338
02:12:35|0.00033276
02:12:36|0.0003323
02:12:37|0.00033303
02:12:37|0.00033282
02:12:38|0.00033299
02:12:39|0.00033299
02:12:40|0.00033299
02:12:41|0.00033237
02:12:42|0.00033269
02:12:43|0.00033249
02:12:43|0.00033249
02:12:44|0.00033245
02:12:45|0.00033245
02:12:46|0.00033233
02:12:46|0.00033209
02:12:47|0.0003323
02:12:47|0.00033231
02:12:48|0.00033231
02:12:48|0.00033205
02:12:49|0.00033175
02:12:50|0.000331
02:12:50|0.000331
02:12:51|0.000331
02:12:51|0.0003326
02:12:52|0.000333
02:12:53|0.00033325
02:12:53|0.00033305
02:12:53|0.00033324
02:12:54|0.00033307
02:12:55|0.00033324
02:12:56|0.00033309
02:12:56|0.0003331
02:12:57|0.0003331
02:12:58|0.00033311
02:12:59|0.00033313
02:13:00|0.00033313
02:13:01|0.00033305
02:13:01|0.00033306
02:13:02|0.00033306
02:13:03|0.00033306
02:13:03|0.00033314
02:13:04|0.00033307
02:13:05|0.00033307
02:13:06|0.00033309
02:13:06|0.00033314
02:13:07|0.00033314
02:13:07|0.00033309
02:13:08|0.00033309
02:13:09|0.00033304
02:13:10|0.00033299
02:13:11|0.00033268
02:13:12|0.00033294
02:13:12|0.00033294
02:13:13|0.00033293
02:13:13|0.00033164
02:13:14|0.00033248
02:13:14|0.0003325
02:13:15|0.0003325
02:13:15|0.00033223
02:13:16|0.00033233
02:13:17|0.00033235
02:13:18|0.00033244
02:13:19|0.00033244
02:13:20|0.00033252
02:13:20|0.00033244
02:13:21|0.00033244
02:13:22|0.00033277
02:13:22|0.00033252
02:13:23|0.00033246
02:13:24|0.00033235
02:13:25|0.00033268
02:13:25|0.00033236
02:13:26|0.00033236
02:13:26|0.00033244
02:13:27|0.00033249
02:13:28|0.00033248
02:13:28|0.0003324
02:13:29|0.00033252
02:13:30|0.0003327
02:13:30|0.00033249
02:13:31|0.0003325
02:13:32|0.00033251
02:13:32|0.00033251
02:13:33|0.00033251
02:13:34|0.00033249
02:13:34|0.00033236
02:13:34|0.00033236
02:13:35|0.00033236
02:13:36|0.00033251
02:13:36|0.00033249
02:13:37|0.00033251
02:13:37|0.00033235
02:13:38|0.00033236
02:13:39|0.00033127
02:13:40|0.00033127
02:13:40|0.00033222
02:13:40|0.00033222
02:13:41|0.00033206
02:13:41|0.00033207
02:13:42|0.00033234
02:13:43|0.00033232
02:13:43|0.00033214
02:13:44|0.00033216
02:13:45|0.00033216
02:13:45|0.00033156
02:13:47|0.00033141
02:13:47|0.00033183
02:13:48|0.00033167
02:13:48|0.00033153
02:13:49|0.00033129
02:13:50|0.0003312
02:13:50|0.00033154
02:13:51|0.00033141
02:13:52|0.0003297
02:13:52|0.00033067
02:13:53|0.00033068
02:13:54|0.00033049
02:13:54|0.00032934
02:13:55|0.00032934
02:13:56|0.00032932
02:13:57|0.00033022
02:13:58|0.00032932
02:13:59|0.00032972
02:14:00|0.00032971
02:14:01|0.00032956
02:14:02|0.00032928
02:14:03|0.00032856
02:14:03|0.00032852
02:14:04|0.0003285
02:14:04|0.00032854
02:14:05|0.00032798
02:14:06|0.00032827
02:14:06|0.00032816
02:14:07|0.00032792
02:14:08|0.00032798
02:14:08|0.00032821
02:14:09|0.00032822
02:14:10|0.00032806
02:14:11|0.00032807
02:14:11|0.00032844
02:14:12|0.00032846
02:14:13|0.00032848
02:14:14|0.00032853
02:14:15|0.00032848
02:14:15|0.00032848
02:14:17|0.00032861
02:14:17|0.00032883
02:14:18|0.00032904
02:14:18|0.00032877
02:14:19|0.00032848
02:14:20|0.0003286
02:14:21|0.000329
02:14:21|0.00032885
02:14:21|0.00032908
02:14:22|0.00032951
02:14:23|0.00032945
02:14:23|0.00032945
02:14:24|0.00032945
02:14:25|0.00032947
02:14:26|0.00032994
02:14:26|0.00032991
02:14:27|0.00032991
02:14:28|0.00032953
02:14:29|0.00032985
02:14:29|0.00032986
02:14:30|0.00032984
02:14:31|0.00033024
02:14:32|0.00033
02:14:32|0.000331
02:14:33|0.0003313
02:14:33|0.0003313
02:14:33|0.00033074
02:14:34|0.00033083
02:14:35|0.00033084
02:14:35|0.00033136
02:14:36|0.0003313
02:14:36|0.0003316
02:14:37|0.00033087
02:14:38|0.00033075
02:14:38|0.00033075
02:14:39|0.00033074
02:14:40|0.00033161
02:14:40|0.00033144
02:14:41|0.00033094
02:14:42|0.00033096
02:14:42|0.00033098
02:14:42|0.00033098
02:14:44|0.00033116
02:14:44|0.0003309
02:14:46|0.0003309
02:14:46|0.00033088
02:14:47|0.00033064
02:14:48|0.00033068
02:14:48|0.00033095
02:14:49|0.00033072
02:14:50|0.0003309
02:14:51|0.00033073
02:14:52|0.00033
02:14:52|0.0003299
02:14:53|0.00032994
02:14:55|0.00032956
02:14:55|0.00032945
02:14:55|0.00032945
02:14:56|0.0003294
02:14:56|0.0003297
02:14:56|0.00032968
02:14:57|0.00032968
02:14:57|0.00032967
02:14:58|0.00032967
02:14:58|0.00032963
02:14:59|0.00032964
02:15:00|0.00032964
02:15:00|0.00032964
02:15:01|0.00032953
02:15:02|0.00032956
02:15:02|0.00032955
02:15:03|0.00032955
02:15:04|0.00032958
02:15:05|0.00032954
02:15:06|0.0003292
02:15:07|0.00032947
02:15:08|0.00032927
02:15:09|0.00032909
02:15:09|0.00032907
02:15:10|0.00032906
02:15:10|0.00032893
02:15:11|0.00032904
02:15:11|0.00032894
02:15:12|0.00032902
02:15:12|0.00032894
02:15:13|0.00032894
02:15:13|0.00032885
02:15:13|0.00032906
02:15:14|0.00032892
02:15:14|0.00032892
02:15:15|0.00032892
02:15:16|0.00032889
02:15:17|0.00032881
02:15:18|0.00032875
02:15:19|0.00032832
02:15:20|0.00032764
02:15:20|0.00032706
02:15:21|0.00032696
02:15:21|0.00032693
02:15:22|0.00032665
02:15:23|0.0003265
02:15:23|0.0003262
02:15:24|0.00032675
02:15:25|0.00032661
02:15:25|0.000325
02:15:26|0.0003263
02:15:27|0.00032669
02:15:27|0.00032642
02:15:28|0.00032604
02:15:28|0.00032547
02:15:29|0.00032521
02:15:29|0.00032554
02:15:30|0.00032552
02:15:30|0.00032539
02:15:31|0.00032509
02:15:32|0.00032512
02:15:32|0.00032507
02:15:33|0.00032502
02:15:34|0.00032502
02:15:34|0.00032481
02:15:35|0.00032481
02:15:36|0.00032501
02:15:37|0.00032502
02:15:38|0.000325
02:15:39|0.00032502
02:15:39|0.00032502
02:15:40|0.00032501
02:15:40|0.00032501
02:15:41|0.000325
02:15:42|0.000325
02:15:42|0.000325
02:15:42|0.000325
02:15:43|0.00032533
02:15:43|0.00032505
02:15:44|0.00032506
02:15:45|0.00032572
02:15:46|0.00032519
02:15:46|0.000326
02:15:47|0.000326
02:15:47|0.000326
02:15:48|0.00032608
02:15:49|0.00032611
02:15:50|0.00032696
02:15:50|0.00032696
02:15:51|0.00032639
02:15:51|0.00032643
02:15:52|0.00032687
02:15:53|0.00032687
02:15:53|0.00032653
02:15:54|0.00032655
02:15:55|0.00032687
02:15:55|0.00032699
02:15:56|0.00032699
02:15:57|0.00032763
02:15:57|0.0003271
02:15:58|0.00032725
02:15:59|0.00032706
02:16:00|0.00032724
02:16:01|0.0003281
02:16:02|0.00032813
02:16:03|0.000328
02:16:03|0.00032831
02:16:04|0.00032831
02:16:05|0.00032857
02:16:06|0.00032918
02:16:07|0.00032853
02:16:07|0.00032915
02:16:08|0.00032853
02:16:09|0.00032932
02:16:10|0.00032871
02:16:10|0.00032853
02:16:11|0.00032853
02:16:11|0.000329
02:16:12|0.00032866
02:16:13|0.00032895
02:16:14|0.000329
02:16:14|0.00032901
02:16:15|0.00032902
02:16:15|0.00032864
02:16:16|0.00032891
02:16:16|0.0003289
02:16:17|0.0003287
02:16:17|0.00032864
02:16:18|0.00032843
02:16:18|0.00032844
02:16:19|0.00032857
02:16:19|0.00032857
02:16:21|0.00032812
02:16:21|0.00032818
02:16:22|0.00032819
02:16:23|0.00032857
02:16:24|0.00032806
02:16:24|0.00032852
02:16:25|0.0003285
02:16:26|0.00032855
02:16:27|0.00032895
02:16:28|0.00032895
02:16:28|0.00032895
02:16:30|0.000329
02:16:30|0.00032913
02:16:31|0.00032914
02:16:32|0.00032911
02:16:33|0.00032912
02:16:34|0.00032933
02:16:35|0.00032915
02:16:35|0.00032917
02:16:36|0.00032917
02:16:36|0.00032933
02:16:37|0.00032934
02:16:37|0.00032922
02:16:38|0.00032935
02:16:39|0.00032937
02:16:39|0.00032937
02:16:40|0.00032937
02:16:41|0.00032938
02:16:42|0.00032939
02:16:42|0.00032954
02:16:43|0.00032937
02:16:43|0.00032937
02:16:44|0.00032937
02:16:45|0.00032944
02:16:46|0.00032941
02:16:47|0.00032941
02:16:48|0.00032944
02:16:48|0.00032944
02:16:50|0.00032972
02:16:50|0.00032942
02:16:51|0.00032956
02:16:51|0.00032956
02:16:51|0.00032958
02:16:52|0.00032958
02:16:53|0.00032966
02:16:53|0.00032964
02:16:54|0.00032997
02:16:55|0.00032969
02:16:56|0.00033
02:16:57|0.00032999
02:16:57|0.00032998
02:16:58|0.00032999
02:16:59|0.00033
02:16:59|0.00033
02:17:00|0.00033
02:17:01|0.00033004
02:17:02|0.00033003
02:17:02|0.00033003
02:17:03|0.00033005
02:17:04|0.00032997
02:17:05|0.00032996
02:17:06|0.00032994
02:17:07|0.00032984
02:17:07|0.00032964
02:17:08|0.00032979
02:17:09|0.00032979
02:17:09|0.00032965
02:17:10|0.00032964
02:17:10|0.00032959
02:17:11|0.00032999
02:17:11|0.00032999
02:17:12|0.00032999
02:17:13|0.00032983
02:17:14|0.00032983
02:17:14|0.00032998
02:17:14|0.00032998
02:17:15|0.00032998
02:17:15|0.00032999
02:17:16|0.00032999
02:17:16|0.00032999
02:17:17|0.00032999
02:17:17|0.00032999
02:17:18|0.00032999
02:17:19|0.00033
02:17:19|0.00033005
02:17:20|0.00033004
02:17:20|0.00033004
02:17:21|0.00033007
02:17:21|0.00033007
02:17:22|0.00032998
02:17:23|0.00032973
02:17:23|0.00032998
02:17:25|0.0003297
02:17:25|0.00032959
02:17:26|0.00032917
02:17:27|0.00032954
02:17:27|0.00032953
02:17:28|0.0003294
02:17:29|0.00032891
02:17:30|0.0003289
02:17:30|0.0003289
02:17:31|0.00032855
02:17:31|0.00032899
02:17:32|0.00032858
02:17:33|0.00032887
02:17:33|0.00032885
02:17:34|0.00032864
02:17:34|0.00032879
02:17:35|0.00032858
02:17:36|0.00032869
02:17:37|0.0003287
02:17:37|0.0003287
02:17:38|0.00032861
02:17:39|0.00032855
02:17:39|0.00032855
02:17:40|0.00032854
02:17:40|0.00032854
02:17:41|0.00032853
02:17:41|0.00032853
02:17:42|0.00032854
02:17:43|0.00032851
02:17:43|0.00032844
02:17:44|0.00032853
02:17:44|0.00032853
02:17:45|0.00032848
02:17:46|0.0003282
02:17:48|0.0003283
02:17:48|0.00032823
02:17:49|0.00032821
02:17:51|0.00032822
02:17:52|0.00032818
02:17:52|0.00032817
02:17:54|0.00032814
02:17:54|0.00032818
02:17:55|0.00032816
02:17:56|0.0003282
02:17:57|0.00032816
02:17:57|0.00032816
02:17:58|0.00032816
02:17:59|0.00032812
02:18:00|0.00032812
02:18:01|0.00032809
02:18:01|0.00032807
02:18:02|0.00032785
02:18:03|0.00032737
02:18:04|0.00032739
02:18:05|0.00032707
02:18:05|0.00032742
02:18:06|0.00032738
02:18:06|0.00032708
02:18:07|0.0003271
02:18:08|0.00032735
02:18:09|0.00032734
02:18:10|0.00032718
02:18:10|0.00032714
02:18:11|0.00032757
02:18:12|0.00032725
02:18:13|0.00032724
02:18:13|0.00032699
02:18:14|0.00032666
02:18:14|0.00032632
02:18:15|0.00032623
02:18:16|0.00032577
02:18:17|0.00032617
02:18:18|0.00032624
02:18:18|0.0003261
02:18:19|0.00032576
02:18:20|0.00032619
02:18:20|0.00032618
02:18:21|0.00032614
02:18:22|0.00032613
02:18:22|0.00032622
02:18:23|0.00032627
02:18:24|0.00032627
02:18:24|0.00032617
02:18:25|0.00032618
02:18:25|0.00032618
02:18:26|0.00032641
02:18:27|0.00032656
02:18:27|0.00032693
02:18:28|0.00032693
02:18:29|0.00032691
02:18:30|0.00032696
02:18:30|0.00032689
02:18:31|0.00032689
02:18:32|0.00032699
02:18:33|0.00032697
02:18:34|0.00032687
02:18:34|0.0003265
02:18:35|0.0003265
02:18:35|0.00032702
02:18:36|0.00032663
02:18:37|0.00032711
02:18:37|0.00032711
02:18:38|0.00032675
02:18:38|0.00032675
02:18:39|0.00032671
02:18:40|0.00032641
02:18:40|0.00032641
02:18:41|0.00032689
02:18:41|0.00032811
02:18:41|0.0003274
02:18:42|0.0003274
02:18:42|0.0003274
02:18:43|0.00032815
02:18:44|0.00032778
02:18:44|0.00032815
02:18:45|0.00032779
02:18:46|0.00032838
02:18:46|0.00032779
02:18:46|0.00032779
02:18:47|0.00032812
02:18:48|0.00032785
02:18:49|0.00032794
02:18:50|0.00032791
02:18:51|0.00032788
02:18:51|0.00032776
02:18:52|0.00032775
02:18:53|0.00032775
02:18:54|0.00032775
02:18:55|0.00032775
02:18:57|0.00032775
02:18:57|0.00032784
02:18:58|0.00032785
02:18:59|0.00032785
02:19:00|0.00032785
02:19:00|0.00032808
02:19:01|0.00032803
02:19:01|0.00032803
02:19:02|0.0003281
02:19:03|0.00032812
02:19:04|0.00032912
02:19:04|0.00033
02:19:05|0.00032868
02:19:06|0.00032897
02:19:07|0.00032899
02:19:08|0.000329
02:19:08|0.000329
02:19:09|0.000329
02:19:10|0.000329
02:19:10|0.00032973
02:19:11|0.00032912
02:19:12|0.00032982
02:19:13|0.00032982
02:19:14|0.00032978
02:19:14|0.00032934
02:19:15|0.00032934
02:19:15|0.00032935
02:19:16|0.00032935
02:19:16|0.00032964
02:19:17|0.00032879
02:19:17|0.00032962
02:19:18|0.00032959
02:19:19|0.00032959
02:19:20|0.00032977
02:19:20|0.00032943
02:19:21|0.00032953
02:19:21|0.00032949
02:19:22|0.00032927
02:19:23|0.00032943
02:19:23|0.00032909
02:19:24|0.0003291
02:19:25|0.0003291
02:19:25|0.00032902
02:19:26|0.00032901
02:19:26|0.00032898
02:19:27|0.00032897
02:19:27|0.00032897
02:19:28|0.00032916
02:19:29|0.00032916
02:19:30|0.00032875
02:19:30|0.00032875
02:19:31|0.000329
02:19:31|0.00032916
02:19:32|0.00032915
02:19:33|0.00032915
02:19:34|0.00032907
02:19:34|0.00032904
02:19:35|0.000329
02:19:36|0.0003285
02:19:36|0.0003285
02:19:37|0.00032916
02:19:38|0.00032952
02:19:38|0.00032882
02:19:39|0.00032933
02:19:39|0.00032933
02:19:40|0.00032902
02:19:40|0.00032902
02:19:41|0.00032902
02:19:41|0.00032902
02:19:42|0.00032929
02:19:43|0.0003301
02:19:43|0.0003301
02:19:43|0.0003293
02:19:44|0.00032933
02:19:44|0.00032933
02:19:45|0.00032977
02:19:45|0.00032977
02:19:46|0.00032977
02:19:47|0.00033008
02:19:48|0.00033008
02:19:49|0.00032977
02:19:50|0.00032957
02:19:51|0.00032968
02:19:52|0.00032962
02:19:53|0.00032963
02:19:54|0.00032961
02:19:55|0.00032964
02:19:57|0.00032977
02:19:57|0.00033
02:19:58|0.00033005
02:19:59|0.00032999
02:20:00|0.00032999
02:20:01|0.0003302
02:20:02|0.00033007
02:20:03|0.00033044
02:20:04|0.00033046
02:20:04|0.00033012
02:20:05|0.00033012
02:20:05|0.00033
02:20:06|0.00033062
02:20:07|0.0003306
02:20:08|0.0003308
02:20:09|0.00033177
02:20:09|0.00033101
02:20:09|0.00033191
02:20:10|0.00033191
02:20:10|0.00033191
02:20:11|0.00033191
02:20:11|0.00033063
02:20:12|0.00033046
02:20:12|0.00033118
02:20:13|0.00033082
02:20:13|0.00033124
02:20:14|0.00033097
02:20:14|0.000332
02:20:15|0.00033177
02:20:15|0.00033191
02:20:16|0.00033191
02:20:17|0.00033154
02:20:17|0.00033162
02:20:18|0.00033184
02:20:18|0.00033184
02:20:18|0.00033183
02:20:19|0.00033096
02:20:20|0.00033134
02:20:20|0.0003307
02:20:21|0.0003307
02:20:22|0.00033133
02:20:22|0.00033114
02:20:23|0.00033114
02:20:24|0.00033107
02:20:25|0.0003307
02:20:25|0.00033101
02:20:25|0.00033102
02:20:26|0.00033102
02:20:27|0.00033102
02:20:27|0.00033026
02:20:28|0.00033073
02:20:28|0.00033071
02:20:29|0.00033074
02:20:30|0.00033044
02:20:30|0.00033066
02:20:31|0.0003306
02:20:31|0.00033053
02:20:32|0.00033053
02:20:32|0.00033053
02:20:33|0.00033017
02:20:33|0.00033042
02:20:34|0.00033039
02:20:34|0.00033014
02:20:34|0.0003302
02:20:35|0.00033
02:20:35|0.00033
02:20:36|0.00033017
02:20:36|0.00033017
02:20:37|0.00032941
02:20:38|0.00033
02:20:38|0.00032943
02:20:39|0.00032943
02:20:39|0.00032941
02:20:40|0.00032902
02:20:40|0.00032895
02:20:41|0.00032983
02:20:41|0.00032964
02:20:41|0.00032964
02:20:42|0.00032964
02:20:42|0.0003296
02:20:43|0.0003296
02:20:43|0.00032957
02:20:44|0.00032957
02:20:44|0.00032931
02:20:44|0.00032932
02:20:45|0.00032932
02:20:45|0.00032953
02:20:46|0.00032953
02:20:46|0.00032953
02:20:46|0.00032951
02:20:47|0.00032951
02:20:48|0.00033016
02:20:49|0.00033019
02:20:49|0.00033019
02:20:50|0.00033019
02:20:51|0.00033028
02:20:52|0.00033033
02:20:53|0.00033094
02:20:53|0.00033094
02:20:53|0.0003315
02:20:54|0.00033161
02:20:55|0.00033161
02:20:56|0.00033284
02:20:56|0.000332
02:20:57|0.00033199
02:20:58|0.00033196
02:20:59|0.00033197
02:20:59|0.00033197
02:21:00|0.00033197
02:21:01|0.00033199
02:21:02|0.000332
02:21:03|0.00033197
02:21:03|0.00033199
02:21:04|0.00033195
02:21:05|0.00033194
02:21:06|0.00033167
02:21:06|0.00033193
02:21:07|0.00033171
02:21:08|0.00033193
02:21:08|0.00033116
02:21:09|0.00033116
02:21:09|0.00033171
02:21:10|0.00033171
02:21:10|0.00033168
02:21:11|0.00033163
02:21:12|0.00033169
02:21:12|0.00033166
02:21:13|0.00033165
02:21:14|0.0003316
02:21:15|0.00033125
02:21:16|0.00033169
02:21:17|0.00033134
02:21:17|0.00033168
02:21:18|0.0003314
02:21:18|0.0003314
02:21:19|0.00033167
02:21:20|0.00033146
02:21:20|0.00033142
02:21:21|0.00033167
02:21:22|0.00033166
02:21:22|0.0003311
02:21:23|0.0003311
02:21:23|0.0003311
02:21:24|0.00033147
02:21:24|0.00033157
02:21:25|0.00033167
02:21:25|0.00033167
02:21:25|0.00033167
02:21:26|0.00033168
02:21:27|0.00033169
02:21:28|0.00033167
02:21:28|0.00033169
02:21:29|0.00033147
02:21:30|0.00033147
02:21:30|0.00033167
02:21:30|0.00033147
02:21:31|0.00033147
02:21:32|0.00033135
02:21:32|0.00033121
02:21:33|0.00033143
02:21:34|0.00033153
02:21:34|0.0003314
02:21:35|0.00033153
02:21:36|0.00033165
02:21:36|0.00033146
02:21:37|0.00033163
02:21:37|0.00033163
02:21:38|0.00033163
02:21:39|0.00033163
02:21:40|0.00033161
02:21:40|0.0003315
02:21:41|0.00033166
02:21:41|0.00033166
02:21:42|0.00033163
02:21:42|0.00033163
02:21:43|0.00033163
02:21:43|0.00033163
02:21:44|0.00033161
02:21:44|0.00033161
02:21:45|0.00033161
02:21:45|0.00033164
02:21:46|0.00033164
02:21:46|0.00033164
02:21:47|0.00033158
02:21:47|0.00033128
02:21:48|0.00033126
02:21:48|0.00033121
02:21:49|0.00033121
02:21:50|0.0003314
02:21:51|0.0003314
02:21:52|0.00033101
02:21:52|0.0003313
02:21:53|0.00033128
02:21:53|0.00033128
02:21:54|0.00033124
02:21:55|0.0003312
02:21:56|0.00033119
02:21:57|0.00033119
02:21:58|0.0003315
02:21:58|0.00033124
02:22:00|0.00033132
02:22:00|0.00033132
02:22:01|0.00033132
02:22:01|0.00033142
02:22:02|0.00033142
02:22:03|0.00033142
02:22:04|0.00033169
02:22:04|0.00033161
02:22:05|0.00033161
02:22:05|0.00033169
02:22:06|0.00033169
02:22:07|0.00033169
02:22:07|0.0003318
02:22:08|0.00033158
02:22:09|0.00033161
02:22:09|0.00033161
02:22:10|0.00033161
02:22:10|0.00033161
02:22:11|0.00033161
02:22:12|0.0003318
02:22:12|0.0003318
02:22:13|0.00033141
02:22:14|0.00033161
02:22:15|0.00033157
02:22:16|0.00033157
02:22:17|0.00033153
02:22:17|0.0003315
02:22:18|0.0003315
02:22:19|0.0003315
02:22:19|0.00033148
02:22:20|0.00033148
02:22:20|0.00033149
02:22:22|0.00033177
02:22:22|0.00033161
02:22:23|0.00033162
02:22:24|0.00033162
02:22:25|0.00033171
02:22:25|0.00033175
02:22:26|0.00033166
02:22:27|0.00033157
02:22:27|0.00033157
02:22:28|0.00033144
02:22:29|0.00033122
02:22:29|0.00033146
02:22:30|0.00033146
02:22:30|0.00033125
02:22:31|0.00033138
02:22:31|0.00033139
02:22:32|0.00033139
02:22:32|0.00033141
02:22:33|0.00033141
02:22:34|0.00033141
02:22:35|0.00033141
02:22:35|0.00033141
02:22:36|0.00033146
02:22:36|0.0003318
02:22:37|0.0003316
02:22:38|0.00033163
02:22:38|0.0003318
02:22:39|0.00033166
02:22:40|0.00033166
02:22:40|0.00033166
02:22:41|0.00033173
02:22:42|0.00033162
02:22:42|0.00033177
02:22:43|0.00033177
02:22:44|0.00033175
02:22:44|0.00033175
02:22:45|0.00033175
02:22:45|0.0003318
02:22:46|0.00033193
02:22:46|0.000332
02:22:47|0.000332
02:22:47|0.000332
02:22:48|0.000332
02:22:49|0.000332
02:22:50|0.000332
02:22:51|0.000332
02:22:52|0.000332
02:22:52|0.00033203
02:22:53|0.00033232
02:22:53|0.00033232
02:22:53|0.00033232
02:22:54|0.00033209
02:22:55|0.00033246
02:22:56|0.00033245
02:22:57|0.0003325
02:22:57|0.0003325
02:22:58|0.0003325
02:22:59|0.0003325
02:23:00|0.0003325
02:23:01|0.0003325
02:23:01|0.0003325
02:23:02|0.0003325
02:23:03|0.0003325
02:23:04|0.0003325
02:23:05|0.00033261
02:23:05|0.00033261
02:23:06|0.0003329
02:23:07|0.0003329
02:23:08|0.00033299
02:23:08|0.00033312
02:23:09|0.00033312
02:23:09|0.00033302
02:23:10|0.00033301
02:23:11|0.00033312
02:23:11|0.00033312
02:23:12|0.00033327
02:23:12|0.00033299
02:23:13|0.00033296
02:23:14|0.00033294
02:23:14|0.000333
02:23:15|0.000333
02:23:16|0.00033319
02:23:16|0.00033317
02:23:18|0.00033314
02:23:18|0.00033322
02:23:18|0.00033318
02:23:19|0.00033322
02:23:19|0.00033317
02:23:20|0.00033317
02:23:20|0.00033317
02:23:21|0.00033316
02:23:22|0.00033318
02:23:22|0.00033317
02:23:23|0.00033327
02:23:24|0.00033312
02:23:25|0.00033325
02:23:25|0.00033324
02:23:26|0.0003332
02:23:27|0.00033323
02:23:27|0.00033324
02:23:28|0.00033326
02:23:29|0.00033326
02:23:30|0.00033327
02:23:30|0.00033324
02:23:31|0.00033324
02:23:32|0.00033324
02:23:33|0.00033328
02:23:33|0.00033328
02:23:34|0.00033328
02:23:35|0.00033328
02:23:35|0.00033339
02:23:36|0.00033376
02:23:37|0.00033376
02:23:38|0.00033343
02:23:38|0.00033343
02:23:39|0.00033373
02:23:39|0.0003336
02:23:40|0.0003336
02:23:41|0.00033358
02:23:41|0.00033359
02:23:42|0.00033359
02:23:43|0.00033358
02:23:43|0.00033359
02:23:44|0.00033347
02:23:44|0.00033347
02:23:44|0.000334
02:23:45|0.00033366
02:23:46|0.00033344
02:23:46|0.00033359
02:23:46|0.00033359
02:23:47|0.00033359
02:23:47|0.00033352
02:23:48|0.00033382
02:23:48|0.0003336
02:23:49|0.0003336
02:23:49|0.00033361
02:23:50|0.00033361
02:23:51|0.00033363
02:23:52|0.00033373
02:23:53|0.00033364
02:23:54|0.00033363
02:23:55|0.00033364
02:23:55|0.00033374
02:23:56|0.00033374
02:23:57|0.000335
02:23:58|0.000335
02:23:59|0.00033517
02:23:59|0.00033517
02:24:00|0.000335
02:24:01|0.000335
02:24:02|0.00033532
02:24:03|0.00033521
02:24:04|0.00033501
02:24:04|0.000335
02:24:05|0.000335
02:24:06|0.000335
02:24:07|0.000335
02:24:08|0.000335
02:24:09|0.000335
02:24:10|0.000335
02:24:11|0.000335
02:24:12|0.00033491
02:24:12|0.00033438
02:24:13|0.00033435
02:24:14|0.00033434
02:24:15|0.00033434
02:24:16|0.00033367
02:24:16|0.00033363
02:24:17|0.00033425
02:24:18|0.00033424
02:24:19|0.00033504
02:24:19|0.000335
02:24:20|0.00033523
02:24:20|0.00033507
02:24:21|0.00033561
02:24:21|0.000336
02:24:22|0.00033558
02:24:23|0.000335
02:24:23|0.00033506
02:24:24|0.000335
02:24:25|0.00033528
02:24:25|0.0003352
02:24:26|0.0003351
02:24:26|0.00033501
02:24:28|0.00033498
02:24:28|0.000335
02:24:29|0.00033499
02:24:30|0.00033429
02:24:31|0.00033485
02:24:32|0.00033429
02:24:32|0.00033455
02:24:33|0.00033449
02:24:34|0.00033447
02:24:35|0.00033446
02:24:36|0.00033439
02:24:36|0.00033424
02:24:37|0.00033421
02:24:38|0.00033437
02:24:39|0.00033437
02:24:39|0.00033436
02:24:40|0.00033436
02:24:41|0.00033437
02:24:41|0.00033436
02:24:42|0.00033436
02:24:43|0.00033453
02:24:43|0.00033498
02:24:44|0.00033464
02:24:45|0.00033448
02:24:45|0.0003345
02:24:46|0.00033448
02:24:47|0.00033475
02:24:48|0.00033429
02:24:48|0.00033449
02:24:49|0.00033426
02:24:49|0.00033426
02:24:49|0.00033416
02:24:50|0.00033401
02:24:51|0.00033423
02:24:52|0.00033405
02:24:52|0.00033436
02:24:53|0.00033436
02:24:53|0.00033408
02:24:54|0.00033408
02:24:55|0.00033435
02:24:55|0.00033433
02:24:56|0.00033435
02:24:57|0.00033425
02:24:58|0.00033451
02:24:59|0.00033402
02:25:00|0.000334
02:25:01|0.00033423
02:25:02|0.00033385
02:25:02|0.00033374
02:25:03|0.00033409
02:25:04|0.00033387
02:25:04|0.00033387
02:25:05|0.00033402
02:25:05|0.00033399
02:25:06|0.00033399
02:25:07|0.00033363
02:25:07|0.00033358
02:25:07|0.000333
02:25:08|0.000333
02:25:08|0.00033337
02:25:08|0.00033337
02:25:09|0.00033304
02:25:10|0.00033334
02:25:11|0.0003333
02:25:12|0.00033329
02:25:13|0.00033301
02:25:14|0.00033301
02:25:14|0.00033323
02:25:15|0.00033321
02:25:15|0.00033305
02:25:16|0.00033305
02:25:16|0.00033315
02:25:17|0.00033305
02:25:18|0.00033326
02:25:18|0.00033326
02:25:18|0.00033326
02:25:19|0.00033306
02:25:20|0.00033307
02:25:21|0.00033328
02:25:22|0.00033327
02:25:22|0.0003331
02:25:23|0.0003334
02:25:24|0.0003334
02:25:24|0.00033321
02:25:26|0.00033324
02:25:26|0.0003333
02:25:27|0.00033325
02:25:27|0.00033326
02:25:29|0.00033326
02:25:29|0.00033308
02:25:30|0.000333
02:25:31|0.0003325
02:25:32|0.00033286
02:25:32|0.00033284
02:25:34|0.00033288
02:25:34|0.00033447
02:25:35|0.00033451
02:25:35|0.00033468
02:25:36|0.00033466
02:25:37|0.00033466
02:25:38|0.00033449
02:25:38|0.00033465
02:25:39|0.00033455
02:25:39|0.00033465
02:25:39|0.00033465
02:25:40|0.00033465
02:25:41|0.00033466
02:25:42|0.00033458
02:25:43|0.00033467
02:25:43|0.00033495
02:25:43|0.00033491
02:25:44|0.0003353
02:25:45|0.0003353
02:25:46|0.0003349
02:25:46|0.0003349
02:25:46|0.00033356
02:25:47|0.0003346
02:25:48|0.00033358
02:25:48|0.00033426
02:25:49|0.0003355
02:25:50|0.00033492
02:25:50|0.00033479
02:25:51|0.00033479
02:25:52|0.00033539
02:25:53|0.00033494
02:25:53|0.00033497
02:25:54|0.00033497
02:25:56|0.00033478
02:25:56|0.00033485
02:25:57|0.00033483
02:25:57|0.00033475
02:25:58|0.00033458
02:25:59|0.00033458
02:25:59|0.00033458
02:26:00|0.00033493
02:26:01|0.00033479
02:26:01|0.00033477
02:26:02|0.00033504
02:26:03|0.00033395
02:26:03|0.00033477
02:26:04|0.00033492
02:26:04|0.00033459
02:26:05|0.00033458
02:26:06|0.00033464
02:26:07|0.00033434
02:26:07|0.00033393
02:26:08|0.00033393
02:26:08|0.00033362
02:26:09|0.00033389
02:26:10|0.00033379
02:26:11|0.0003335
02:26:11|0.0003335
02:26:12|0.00033347
02:26:12|0.00033347
02:26:13|0.00033349
02:26:13|0.00033441
02:26:14|0.00033432
02:26:15|0.00033432
02:26:16|0.00033397
02:26:16|0.00033392
02:26:17|0.00033392
02:26:17|0.00033392
02:26:18|0.00033393
02:26:18|0.00033394
02:26:19|0.00033401
02:26:20|0.00033401
02:26:21|0.00033411
02:26:21|0.00033411
02:26:22|0.00033425
02:26:23|0.00033411
02:26:23|0.00033396
02:26:24|0.00033405
02:26:25|0.00033419
02:26:26|0.00033375
02:26:27|0.00033389
02:26:27|0.00033389
02:26:28|0.00033389
02:26:28|0.00033389
02:26:29|0.00033389
02:26:30|0.00033465
02:26:31|0.00033464
02:26:32|0.00033412
02:26:33|0.00033458
02:26:33|0.00033435
02:26:34|0.00033464
02:26:35|0.00033464
02:26:35|0.00033464
02:26:35|0.00033464
02:26:36|0.00033464
02:26:37|0.00033464
02:26:38|0.00033451
02:26:39|0.0003344
02:26:40|0.0003344
02:26:40|0.00033431
02:26:41|0.00033431
02:26:42|0.00033398
02:26:42|0.00033398
02:26:43|0.00033398
02:26:44|0.00033395
02:26:44|0.00033395
02:26:45|0.00033394
02:26:46|0.00033397
02:26:46|0.00033397
02:26:47|0.00033398
02:26:47|0.00033399
02:26:48|0.00033399
02:26:49|0.00033399
02:26:50|0.00033403
02:26:50|0.00033389
02:26:51|0.00033354
02:26:52|0.00033425
02:26:52|0.00033397
02:26:52|0.00033397
02:26:53|0.00033397
02:26:54|0.00033397
02:26:55|0.00033398
02:26:56|0.00033431
02:26:57|0.00033431
02:26:58|0.00033406
02:26:58|0.00033407
02:26:59|0.00033407
02:26:59|0.00033407
02:27:00|0.00033407
02:27:01|0.00033407
02:27:02|0.00033407
02:27:02|0.00033398
02:27:03|0.00033397
02:27:04|0.00033397
02:27:04|0.00033393
02:27:05|0.00033393
02:27:06|0.00033386
02:27:06|0.00033334
02:27:07|0.00033334
02:27:07|0.00033381
02:27:08|0.00033349
02:27:09|0.00033349
02:27:10|0.00033351
02:27:11|0.00033353
02:27:11|0.00033353
02:27:12|0.00033354
02:27:12|0.00033352
02:27:13|0.00033352
02:27:13|0.00033351
02:27:14|0.00033351
02:27:15|0.0003335
02:27:15|0.0003335
02:27:16|0.00033348
02:27:17|0.00033346
02:27:17|0.00033344
02:27:18|0.00033351
02:27:18|0.00033397
02:27:20|0.00033348
02:27:20|0.00033386
02:27:21|0.00033351
02:27:22|0.00033351
02:27:24|0.0003335
02:27:24|0.00033348
02:27:26|0.00033365
02:27:26|0.00033348
02:27:27|0.00033348
02:27:27|0.00033348
02:27:28|0.00033348
02:27:29|0.00033346
02:27:30|0.00033346
02:27:30|0.00033346
02:27:31|0.00033349
02:27:32|0.00033365
02:27:33|0.00033365
02:27:33|0.00033352
02:27:34|0.0003339
02:27:35|0.000334
02:27:35|0.000334
02:27:36|0.00033399
02:27:37|0.00033392
02:27:37|0.000334
02:27:38|0.00033398
02:27:39|0.000334
02:27:39|0.00033399
02:27:40|0.0003339
02:27:41|0.00033397
02:27:42|0.00033397
02:27:42|0.00033396
02:27:43|0.00033397
02:27:44|0.00033399
02:27:44|0.00033399
02:27:45|0.00033399
02:27:45|0.00033398
02:27:46|0.000334
02:27:47|0.00033397
02:27:48|0.00033391
02:27:49|0.00033392
02:27:50|0.00033392
02:27:51|0.00033365
02:27:51|0.00033347
02:27:52|0.00033333
02:27:53|0.00033329
02:27:53|0.00033329
02:27:54|0.0003333
02:27:54|0.00033331
02:27:55|0.00033331
02:27:56|0.00033334
02:27:57|0.00033301
02:27:57|0.00033327
02:27:59|0.00033326
02:28:00|0.00033309
02:28:00|0.00033309
02:28:02|0.00033309
02:28:02|0.00033309
02:28:03|0.00033324
02:28:03|0.00033323
02:28:04|0.00033334
02:28:05|0.00033323
02:28:05|0.00033323
02:28:06|0.0003339
02:28:06|0.0003339
02:28:07|0.0003339
02:28:07|0.0003339
02:28:09|0.00033322
02:28:09|0.0003334
02:28:10|0.00033339
02:28:11|0.00033334
02:28:11|0.00033334
02:28:12|0.00033335
02:28:13|0.00033295
02:28:14|0.00033295
02:28:15|0.00033325
02:28:16|0.00033321
02:28:16|0.00033323
02:28:17|0.00033334
02:28:18|0.00033334
02:28:19|0.00033331
02:28:19|0.00033331
02:28:20|0.0003334
02:28:20|0.00033339
02:28:21|0.0003338
02:28:22|0.00033346
02:28:23|0.00033346
02:28:23|0.00033346
02:28:24|0.00033346
02:28:25|0.00033346
02:28:25|0.00033389
02:28:25|0.00033389
02:28:26|0.0003339
02:28:26|0.00033398
02:28:27|0.000334
02:28:28|0.00033407
02:28:28|0.00033407
02:28:30|0.00033439
02:28:31|0.00033414
02:28:32|0.00033414
02:28:32|0.00033414
02:28:33|0.0003343
02:28:34|0.0003343
02:28:35|0.0003343
02:28:35|0.0003347
02:28:36|0.00033442
02:28:36|0.00033463
02:28:37|0.00033478
02:28:38|0.00033441
02:28:38|0.00033481
02:28:39|0.00033462
02:28:39|0.00033466
02:28:40|0.00033466
02:28:40|0.00033466
02:28:41|0.00033479
02:28:41|0.0003348
02:28:41|0.00033481
02:28:42|0.00033481
02:28:42|0.00033482
02:28:43|0.00033482
02:28:44|0.00033488
02:28:44|0.00033488
02:28:45|0.00033488
02:28:45|0.00033482
02:28:46|0.00033482
02:28:46|0.00033489
02:28:47|0.00033489
02:28:48|0.000335
02:28:48|0.000335
02:28:49|0.000335
02:28:49|0.00033518
02:28:50|0.00033509
02:28:51|0.00033537
02:28:52|0.00033513
02:28:53|0.00033537
02:28:54|0.0003351
02:28:54|0.000335
02:28:55|0.00033506
02:28:55|0.00033505
02:28:56|0.000335
02:28:57|0.00033505
02:28:57|0.00033505
02:28:59|0.00033512
02:28:59|0.00033504
02:29:00|0.00033511
02:29:01|0.00033502
02:29:02|0.00033505
02:29:03|0.00033537
02:29:03|0.00033537
02:29:04|0.0003348
02:29:05|0.000335
02:29:06|0.00033472
02:29:08|0.000335
02:29:08|0.000335
02:29:08|0.00033467
02:29:09|0.00033446
02:29:10|0.00033467
02:29:10|0.00033499
02:29:11|0.00033496
02:29:11|0.00033496
02:29:12|0.00033481
02:29:12|0.00033481
02:29:13|0.00033481
02:29:13|0.00033491
02:29:14|0.00033498
02:29:15|0.00033499
02:29:15|0.00033499
02:29:16|0.00033476
02:29:16|0.00033476
02:29:17|0.00033476
02:29:17|0.00033481
02:29:18|0.00033481
02:29:19|0.00033484
02:29:19|0.00033484
02:29:20|0.00033481
02:29:20|0.00033486
02:29:22|0.000335
02:29:22|0.00033629
02:29:24|0.00033621
02:29:24|0.00033605
02:29:25|0.00033608
02:29:26|0.00033612
02:29:27|0.00033612
02:29:27|0.00033614
02:29:28|0.00033628
02:29:29|0.00033616
02:29:29|0.00033643
02:29:29|0.00033646
02:29:30|0.00033687
02:29:31|0.00033608
02:29:32|0.00033602
02:29:32|0.00033602
02:29:33|0.00033602
02:29:33|0.00033597
02:29:34|0.00033597
02:29:35|0.00033573
02:29:35|0.00033605
02:29:36|0.00033618
02:29:37|0.00033618
02:29:38|0.00033618
02:29:39|0.00033677
02:29:39|0.0003366
02:29:40|0.0003366
02:29:41|0.00033645
02:29:41|0.00033605
02:29:42|0.00033632
02:29:43|0.00033616
02:29:44|0.00033616
02:29:44|0.00033616
02:29:45|0.00033608
02:29:46|0.0003361
02:29:46|0.00033575
02:29:47|0.00033575
02:29:48|0.00033575
02:29:48|0.00033575
02:29:49|0.00033585
02:29:49|0.00033576
02:29:50|0.00033584
02:29:50|0.00033584
02:29:51|0.00033605
02:29:52|0.00033605
02:29:52|0.00033605
02:29:53|0.00033601
02:29:53|0.00033605
02:29:54|0.00033601
02:29:54|0.00033601
02:29:55|0.00033601
02:29:56|0.00033601
02:29:56|0.00033605
02:29:57|0.00033605
02:29:58|0.00033608
02:29:59|0.00033608
02:30:00|0.00033608
02:30:00|0.00033609
02:30:02|0.00033608
02:30:02|0.00033629
02:30:03|0.00033629
02:30:04|0.0003363
02:30:05|0.00033677
02:30:05|0.00033677
02:30:06|0.00033673
02:30:06|0.00033638
02:30:07|0.00033638
02:30:08|0.0003364
02:30:08|0.00033641
02:30:09|0.0003364
02:30:10|0.00033639
02:30:10|0.0003361
02:30:11|0.00033609
02:30:11|0.00033604
02:30:12|0.00033604
02:30:13|0.00033604
02:30:14|0.00033638
02:30:15|0.00033608
02:30:16|0.00033626
02:30:16|0.00033621
02:30:16|0.00033621
02:30:17|0.00033621
02:30:18|0.00033638
02:30:18|0.00033638
02:30:19|0.00033612
02:30:19|0.00033612
02:30:20|0.00033612
02:30:20|0.00033638
02:30:21|0.00033638
02:30:21|0.00033638
02:30:22|0.00033636
02:30:22|0.00033636
02:30:23|0.00033636
02:30:24|0.00033636
02:30:25|0.00033635
02:30:25|0.00033634
02:30:27|0.00033638
02:30:27|0.00033638
02:30:28|0.00033638
02:30:28|0.00033638
02:30:29|0.000337
02:30:29|0.0003366
02:30:30|0.0003366
02:30:31|0.00033681
02:30:31|0.00033674
02:30:32|0.00033695
02:30:32|0.00033704
02:30:33|0.00033685
02:30:34|0.000337
02:30:34|0.00033699
02:30:35|0.00033711
02:30:35|0.00033711
02:30:36|0.00033705
02:30:37|0.00033708
02:30:38|0.00033713
02:30:38|0.00033713
02:30:39|0.00033725
02:30:40|0.00033725
02:30:41|0.00033725
02:30:41|0.00033726
02:30:42|0.00033726
02:30:42|0.00033726
02:30:43|0.00033725
02:30:43|0.00033722
02:30:44|0.00033724
02:30:44|0.00033725
02:30:45|0.00033724
02:30:45|0.00033724
02:30:46|0.00033724
02:30:46|0.00033724
02:30:47|0.00033732
02:30:47|0.0003375
02:30:48|0.00033748
02:30:49|0.00033748
02:30:50|0.00033748
02:30:50|0.00033746
02:30:51|0.00033745
02:30:51|0.00033748
02:30:52|0.0003375
02:30:53|0.00033748
02:30:53|0.00033748
02:30:54|0.00033747
02:30:54|0.00033747
02:30:55|0.00033739
02:30:56|0.00033744
02:30:56|0.00033742
02:30:57|0.00033743
02:30:57|0.00033742
02:30:58|0.00033742
02:30:59|0.00033746
02:30:59|0.00033747
02:31:00|0.00033746
02:31:00|0.00033742
02:31:00|0.00033743
02:31:01|0.00033746
02:31:02|0.00033744
02:31:03|0.00033741
02:31:04|0.00033712
02:31:04|0.00033638
02:31:05|0.00033634
02:31:06|0.0003363
02:31:07|0.0003363
02:31:08|0.00033626
02:31:09|0.00033575
02:31:09|0.000336
02:31:10|0.00033619
02:31:11|0.00033575
02:31:11|0.00033555
02:31:12|0.0003357
02:31:12|0.0003357
02:31:13|0.00033566
02:31:14|0.00033634
02:31:14|0.00033502
02:31:15|0.00033619
02:31:15|0.00033549
02:31:16|0.00033519
02:31:16|0.00033545
02:31:17|0.00033522
02:31:18|0.00033523
02:31:18|0.00033523
02:31:19|0.00033524
02:31:19|0.00033524
02:31:20|0.00033546
02:31:20|0.00033533
02:31:21|0.00033697
02:31:21|0.00033549
02:31:22|0.00033549
02:31:23|0.00033593
02:31:24|0.0003355
02:31:25|0.00033552
02:31:25|0.00033552
02:31:26|0.0003355
02:31:26|0.0003355
02:31:28|0.0003355
02:31:29|0.00033535
02:31:29|0.00033547
02:31:30|0.0003355
02:31:31|0.00033551
02:31:32|0.00033553
02:31:32|0.00033553
02:31:33|0.00033565
02:31:34|0.00033617
02:31:34|0.00033617
02:31:34|0.00033565
02:31:35|0.0003355
02:31:36|0.00033612
02:31:36|0.0003358
02:31:37|0.0003358
02:31:38|0.0003364
02:31:39|0.00033619
02:31:40|0.00033621
02:31:41|0.00033626
02:31:41|0.00033626
02:31:42|0.00033626
02:31:43|0.00033629
02:31:44|0.00033629
02:31:44|0.00033622
02:31:45|0.00033598
02:31:46|0.00033595
02:31:46|0.00033616
02:31:47|0.00033616
02:31:47|0.00033679
02:31:48|0.00033677
02:31:49|0.0003365
02:31:49|0.00033665
02:31:49|0.00033638
02:31:50|0.00033638
02:31:50|0.00033638
02:31:50|0.00033638
02:31:51|0.00033629
02:31:52|0.00033637
02:31:52|0.00033634
02:31:52|0.00033651
02:31:53|0.00033652
02:31:54|0.00033659
02:31:54|0.00033665
02:31:55|0.00033629
02:31:56|0.00033629
02:31:56|0.00033629
02:31:57|0.00033634
02:31:58|0.0003364
02:31:58|0.0003364
02:31:58|0.0003364
02:31:59|0.00033621
02:31:59|0.00033621
02:32:00|0.00033639
02:32:00|0.00033643
02:32:01|0.00033641
02:32:02|0.00033639
02:32:03|0.00033671
02:32:03|0.00033629
02:32:04|0.00033631
02:32:04|0.00033632
02:32:05|0.00033641
02:32:06|0.00033674
02:32:06|0.00033674
02:32:06|0.0003366
02:32:07|0.0003365
02:32:08|0.00033696
02:32:09|0.00033693
02:32:11|0.0003369
02:32:11|0.00033689
02:32:12|0.0003369
02:32:13|0.00033668
02:32:14|0.00033663
02:32:15|0.00033699
02:32:15|0.00033648
02:32:16|0.00033694
02:32:16|0.00033671
02:32:18|0.00033672
02:32:18|0.0003368
02:32:19|0.00033675
02:32:20|0.00033692
02:32:20|0.00033677
02:32:21|0.00033665
02:32:21|0.00033661
02:32:23|0.00033648
02:32:23|0.00033635
02:32:24|0.0003365
02:32:25|0.00033654
02:32:26|0.000336
02:32:27|0.00033645
02:32:28|0.00033645
02:32:29|0.00033644
02:32:29|0.00033644
02:32:30|0.0003364
02:32:31|0.00033635
02:32:32|0.00033622
02:32:32|0.00033623
02:32:33|0.00033633
02:32:33|0.00033627
02:32:34|0.00033627
02:32:35|0.00033628
02:32:35|0.00033626
02:32:36|0.00033631
02:32:37|0.0003363
02:32:39|0.00033648
02:32:39|0.00033644
02:32:40|0.00033641
02:32:40|0.00033641
02:32:41|0.00033643
02:32:41|0.00033642
02:32:42|0.00033645
02:32:42|0.00033629
02:32:43|0.00033628
02:32:44|0.00033628
02:32:44|0.00033628
02:32:44|0.00033642
02:32:45|0.00033628
02:32:46|0.00033629
02:32:46|0.00033629
02:32:47|0.0003364
02:32:48|0.0003364
02:32:48|0.00033638
02:32:49|0.00033628
02:32:49|0.00033628
02:32:50|0.00033628
02:32:51|0.00033636
02:32:52|0.00033628
02:32:53|0.00033635
02:32:53|0.00033635
02:32:54|0.00033635
02:32:54|0.00033636
02:32:55|0.0003363
02:32:55|0.00033637
02:32:56|0.00033628
02:32:57|0.00033633
02:32:57|0.00033629
02:32:58|0.00033636
02:32:58|0.00033629
02:33:00|0.00033646
02:33:00|0.00033644
02:33:01|0.00033644
02:33:02|0.00033633
02:33:03|0.0003363
02:33:04|0.00033632
02:33:05|0.00033647
02:33:06|0.0003363
02:33:07|0.0003363
02:33:08|0.00033605
02:33:08|0.00033605
02:33:09|0.0003363
02:33:09|0.00033608
02:33:10|0.00033602
02:33:11|0.00033602
02:33:11|0.0003363
02:33:11|0.000336
02:33:12|0.0003365
02:33:12|0.00033646
02:33:13|0.00033672
02:33:14|0.00033672
02:33:14|0.00033663
02:33:15|0.00033631
02:33:16|0.00033699
02:33:16|0.00033632
02:33:17|0.00033632
02:33:18|0.00033631
02:33:19|0.00033629
02:33:19|0.00033629
02:33:20|0.00033632
02:33:20|0.00033632
02:33:21|0.00033629
02:33:22|0.00033623
02:33:22|0.00033629
02:33:23|0.00033629
02:33:23|0.0003363
02:33:24|0.00033629
02:33:25|0.00033629
02:33:26|0.00033625
02:33:26|0.0003363
02:33:27|0.00033645
02:33:28|0.00033645
02:33:28|0.00033645
02:33:29|0.00033645
02:33:30|0.0003364
02:33:30|0.00033638
02:33:31|0.000336
02:33:31|0.0003366
02:33:32|0.0003366
02:33:33|0.0003366
02:33:34|0.00033609
02:33:34|0.00033609
02:33:35|0.00033609
02:33:36|0.00033609
02:33:37|0.00033632
02:33:37|0.00033635
02:33:38|0.0003363
02:33:39|0.00033629
02:33:40|0.00033641
02:33:40|0.00033651
02:33:41|0.00033623
02:33:41|0.00033623
02:33:42|0.00033625
02:33:42|0.00033626
02:33:43|0.00033626
02:33:44|0.00033611
02:33:44|0.00033611
02:33:45|0.00033611
02:33:45|0.00033629
02:33:45|0.00033629
02:33:46|0.00033629
02:33:47|0.00033627
02:33:48|0.00033615
02:33:48|0.00033615
02:33:49|0.00033628
02:33:50|0.00033628
02:33:50|0.00033627
02:33:50|0.00033629
02:33:51|0.00033617
02:33:52|0.00033617
02:33:52|0.00033621
02:33:53|0.00033621
02:33:54|0.00033627
02:33:54|0.00033628
02:33:55|0.00033628
02:33:55|0.00033637
02:33:55|0.00033637
02:33:56|0.00033629
02:33:56|0.00033629
02:33:57|0.00033634
02:33:57|0.00033634
02:33:58|0.00033631
02:33:58|0.00033628
02:33:59|0.00033631
02:33:59|0.00033631
02:34:01|0.00033631
02:34:02|0.00033637
02:34:03|0.00033636
02:34:04|0.00033636
02:34:05|0.00033638
02:34:05|0.00033638
02:34:06|0.00033638
02:34:06|0.00033637
02:34:07|0.00033637
02:34:08|0.00033636
02:34:09|0.00033636
02:34:09|0.00033636
02:34:10|0.00033636
02:34:11|0.0003369
02:34:12|0.00033655
02:34:12|0.00033655
02:34:13|0.00033664
02:34:14|0.00033636
02:34:15|0.00033637
02:34:16|0.00033647
02:34:16|0.0003364
02:34:17|0.0003364
02:34:18|0.00033644
02:34:19|0.00033645
02:34:19|0.00033645
02:34:20|0.00033644
02:34:20|0.00033636
02:34:21|0.00033642
02:34:21|0.00033642
02:34:22|0.00033641
02:34:22|0.00033642
02:34:23|0.00033642
02:34:23|0.00033642
02:34:23|0.00033642
02:34:24|0.00033642
02:34:25|0.0003365
02:34:26|0.00033669
02:34:27|0.00033669
02:34:28|0.00033669
02:34:28|0.0003367
02:34:29|0.0003367
02:34:29|0.0003367
02:34:30|0.0003367
02:34:31|0.0003367
02:34:32|0.00033697
02:34:32|0.0003371
02:34:33|0.0003371
02:34:33|0.0003371
02:34:34|0.0003371
02:34:34|0.00033696
02:34:35|0.00033678
02:34:35|0.00033679
02:34:36|0.0003371
02:34:37|0.0003368
02:34:37|0.0003368
02:34:38|0.0003368
02:34:39|0.00033673
02:34:39|0.00033672
02:34:40|0.00033672
02:34:40|0.00033658
02:34:41|0.00033658
02:34:41|0.0003366
02:34:41|0.0003366
02:34:42|0.0003366
02:34:43|0.00033663
02:34:43|0.00033663
02:34:44|0.00033662
02:34:44|0.00033662
02:34:45|0.00033662
02:34:46|0.00033696
02:34:46|0.00033696
02:34:47|0.00033696
02:34:47|0.00033698
02:34:48|0.00033698
02:34:48|0.00033668
02:34:49|0.00033699
02:34:49|0.00033699
02:34:50|0.00033693
02:34:50|0.0003367
02:34:51|0.00033693
02:34:51|0.00033693
02:34:52|0.0003365
02:34:53|0.00033669
02:34:54|0.00033643
02:34:54|0.00033643
02:34:55|0.00033636
02:34:55|0.00033631
02:34:56|0.00033632
02:34:57|0.00033631
02:34:58|0.00033627
02:34:59|0.00033617
02:35:00|0.00033506
02:35:00|0.00033499
02:35:01|0.00033481
02:35:03|0.00033463
02:35:03|0.00033488
02:35:05|0.00033487
02:35:06|0.00033474
02:35:07|0.00033471
02:35:08|0.00033444
02:35:08|0.00033442
02:35:09|0.000334
02:35:10|0.000334
02:35:10|0.00033424
02:35:11|0.00033416
02:35:12|0.00033407
02:35:12|0.00033316
02:35:13|0.0003332
02:35:14|0.00033317
02:35:15|0.00033299
02:35:16|0.0003332
02:35:16|0.00033285
02:35:17|0.00033298
02:35:18|0.00033281
02:35:18|0.00033282
02:35:19|0.00033228
02:35:20|0.00033278
02:35:20|0.00033278
02:35:20|0.00033278
02:35:21|0.00033278
02:35:22|0.00033275
02:35:22|0.00033273
02:35:23|0.00033264
02:35:23|0.00033251
02:35:23|0.00033251
02:35:24|0.00033251
02:35:24|0.00033241
02:35:25|0.0003321
02:35:26|0.0003323
02:35:26|0.00033202
02:35:27|0.00033202
02:35:27|0.00033199
02:35:28|0.00033199
02:35:28|0.00033187
02:35:28|0.00033187
02:35:29|0.00033179
02:35:30|0.00033177
02:35:30|0.00033162
02:35:30|0.00033169
02:35:31|0.00033169
02:35:31|0.0003311
02:35:32|0.00033165
02:35:32|0.00033157
02:35:32|0.00033111
02:35:33|0.00033147
02:35:33|0.00033147
02:35:33|0.00033003
02:35:34|0.00033003
02:35:34|0.00033005
02:35:35|0.00033
02:35:35|0.00033101
02:35:36|0.00033
02:35:36|0.00033001
02:35:37|0.00033083
02:35:37|0.00033083
02:35:38|0.00033003
02:35:38|0.00033003
02:35:39|0.00033001
02:35:39|0.00033001
02:35:40|0.00033001
02:35:40|0.00033001
02:35:41|0.00032756
02:35:42|0.00032786
02:35:42|0.00032702
02:35:42|0.00032783
02:35:43|0.00032784
02:35:43|0.0003278
02:35:44|0.0003278
02:35:44|0.00032714
02:35:44|0.00032763
02:35:45|0.00032747
02:35:46|0.00032765
02:35:46|0.00032747
02:35:47|0.00032702
02:35:47|0.00032752
02:35:48|0.00032736
02:35:48|0.00032747
02:35:49|0.00032726
02:35:49|0.00032714
02:35:50|0.00032703
02:35:50|0.00032715
02:35:51|0.00032704
02:35:51|0.00032716
02:35:51|0.00032713
02:35:52|0.00032746
02:35:52|0.00032725
02:35:53|0.00032727
02:35:53|0.00032727
02:35:54|0.0003273
02:35:54|0.00032761
02:35:54|0.00032812
02:35:55|0.00032749
02:35:55|0.00032749
02:35:56|0.00032749
02:35:57|0.00032752
02:35:58|0.00032753
02:35:59|0.00032804
02:36:01|0.0003285
02:36:01|0.00032704
02:36:02|0.00032833
02:36:03|0.00032804
02:36:03|0.00032859
02:36:05|0.00032903
02:36:05|0.00032902
02:36:06|0.00032902
02:36:06|0.000329
02:36:07|0.00032903
02:36:08|0.00032912
02:36:09|0.00032958
02:36:10|0.0003297
02:36:10|0.00032962
02:36:11|0.00032973
02:36:12|0.00033068
02:36:12|0.00033006
02:36:13|0.00033041
02:36:13|0.00033011
02:36:14|0.00033011
02:36:15|0.00033011
02:36:16|0.00033013
02:36:16|0.00033015
02:36:17|0.00033044
02:36:18|0.00033021
02:36:18|0.00033069
02:36:19|0.00033036
02:36:20|0.00033022
02:36:21|0.00033024
02:36:22|0.00033018
02:36:22|0.00033018
02:36:23|0.00033021
02:36:24|0.00033021
02:36:24|0.0003304
02:36:25|0.0003304
02:36:26|0.00033023
02:36:26|0.00033026
02:36:27|0.00033022
02:36:28|0.00033027
02:36:29|0.00033059
02:36:29|0.00033014
02:36:30|0.00033013
02:36:31|0.00033023
02:36:31|0.0003304
02:36:32|0.0003304
02:36:33|0.0003302
02:36:34|0.00033012
02:36:35|0.0003304
02:36:35|0.0003301
02:36:36|0.00033011
02:36:36|0.00033019
02:36:37|0.00033014
02:36:38|0.00032957
02:36:38|0.00033
02:36:39|0.00033022
02:36:39|0.00033021
02:36:40|0.00033015
02:36:41|0.00032986
02:36:42|0.00032958
02:36:42|0.00033
02:36:43|0.00033004
02:36:43|0.00033004
02:36:44|0.00032976
02:36:44|0.00033011
02:36:45|0.00033011
02:36:45|0.00033
02:36:46|0.0003301
02:36:46|0.00033004
02:36:47|0.00033004
02:36:48|0.00033004
02:36:48|0.00033
02:36:49|0.00033
02:36:50|0.00033
02:36:50|0.00032975
02:36:50|0.00032975
02:36:51|0.00032975
02:36:52|0.00032977
02:36:53|0.00032975
02:36:53|0.00032964
02:36:54|0.00032965
02:36:54|0.00032975
02:36:55|0.00032953
02:36:56|0.00032982
02:36:57|0.0003298
02:36:57|0.00032998
02:36:58|0.00032999
02:36:59|0.00033021
02:36:59|0.00032999
02:37:00|0.00032999
02:37:01|0.00032999
02:37:02|0.00032999
02:37:02|0.00033006
02:37:04|0.00033008
02:37:04|0.00033012
02:37:05|0.00033012
02:37:06|0.00033017
02:37:06|0.00033003
02:37:07|0.00033002
02:37:08|0.00033
02:37:08|0.00032975
02:37:09|0.00032989
02:37:10|0.00032988
02:37:10|0.00032957
02:37:11|0.00032982
02:37:11|0.00032985
02:37:12|0.0003297
02:37:13|0.00032957
02:37:13|0.00032982
02:37:14|0.0003296
02:37:15|0.00032997
02:37:15|0.00032994
02:37:16|0.00032994
02:37:17|0.00032966
02:37:17|0.00032966
02:37:18|0.00032954
02:37:19|0.00032975
02:37:20|0.0003298
02:37:20|0.0003298
02:37:21|0.0003298
02:37:22|0.0003298
02:37:22|0.00032979
02:37:23|0.00032979
02:37:24|0.00032975
02:37:25|0.00032975
02:37:25|0.00032975
02:37:26|0.00032964
02:37:27|0.0003297
02:37:27|0.00032969
02:37:28|0.00032971
02:37:29|0.00032972
02:37:29|0.00032973
02:37:30|0.00032964
02:37:31|0.00032964
02:37:31|0.00032964
02:37:32|0.00032964
02:37:32|0.00032964
02:37:33|0.00032976
02:37:33|0.00032977
02:37:34|0.00032977
02:37:35|0.00032975
02:37:35|0.00032975
02:37:36|0.00032974
02:37:37|0.0003297
02:37:38|0.00032974
02:37:38|0.00032973
02:37:39|0.00032973
02:37:39|0.00032973
02:37:40|0.00032973
02:37:40|0.00032971
02:37:41|0.00032971
02:37:41|0.00032964
02:37:42|0.00032964
02:37:42|0.00032975
02:37:43|0.00032956
02:37:44|0.00032971
02:37:45|0.0003297
02:37:46|0.00032956
02:37:47|0.00032963
02:37:47|0.00032958
02:37:47|0.00032954
02:37:48|0.00032954
02:37:48|0.00032954
02:37:49|0.00032954
02:37:50|0.00032952
02:37:50|0.00032952
02:37:51|0.00032954
02:37:52|0.00032954
02:37:52|0.00032969
02:37:53|0.00032969
02:37:53|0.00032956
02:37:54|0.00032968
02:37:55|0.00032998
02:37:56|0.00032972
02:37:57|0.00032994
02:37:57|0.00032994
02:37:58|0.00032994
02:37:59|0.00032987
02:37:59|0.00032987
02:38:01|0.0003299
02:38:01|0.0003299
02:38:02|0.0003299
02:38:03|0.0003299
02:38:03|0.0003299
02:38:05|0.0003299
02:38:06|0.0003299
02:38:06|0.0003299
02:38:07|0.00032989
02:38:08|0.0003299
02:38:09|0.0003299
02:38:09|0.0003299
02:38:10|0.00033001
02:38:11|0.00032994
02:38:12|0.00033012
02:38:12|0.0003305
02:38:13|0.00033049
02:38:14|0.00033049
02:38:14|0.00033049
02:38:15|0.00033049
02:38:16|0.00033049
02:38:16|0.00033036
02:38:17|0.00033036
02:38:18|0.0003305
02:38:19|0.0003304
02:38:19|0.0003305
02:38:20|0.0003305
02:38:20|0.00033052
02:38:21|0.00033049
02:38:22|0.00033049
02:38:22|0.00033049
02:38:23|0.00033051
02:38:24|0.00033049
02:38:25|0.00033048
02:38:25|0.00033048
02:38:26|0.00033048
02:38:26|0.00033046
02:38:27|0.00033044
02:38:27|0.0003304
02:38:29|0.00033043
02:38:30|0.00033043
02:38:30|0.00033043
02:38:31|0.00033043
02:38:32|0.00033043
02:38:32|0.00033043
02:38:33|0.00033043
02:38:34|0.00033043
02:38:34|0.00033043
02:38:35|0.00033039
02:38:35|0.00033037
02:38:36|0.00032994
02:38:37|0.00033032
02:38:37|0.00033
02:38:38|0.00033027
02:38:38|0.00033027
02:38:39|0.00033017
02:38:39|0.00032987
02:38:40|0.00033011
02:38:40|0.00032985
02:38:41|0.00032985
02:38:42|0.00032987
02:38:43|0.00032992
02:38:43|0.00032972
02:38:44|0.00032975
02:38:45|0.00032973
02:38:45|0.00032973
02:38:46|0.00032972
02:38:47|0.00032971
02:38:48|0.00032971
02:38:48|0.00032971
02:38:49|0.00032972
02:38:49|0.00032974
02:38:50|0.00032974
02:38:50|0.00032977
02:38:51|0.00032977
02:38:52|0.00032977
02:38:52|0.00032977
02:38:53|0.0003297
02:38:53|0.0003297
02:38:54|0.00032941
02:38:55|0.00032968
02:38:55|0.00032966
02:38:56|0.00032966
02:38:56|0.00032962
02:38:57|0.00032919
02:38:58|0.0003284
02:38:58|0.0003284
02:39:00|0.00032845
02:39:01|0.00032866
02:39:02|0.00032914
02:39:02|0.00032885
02:39:03|0.00032813
02:39:04|0.00032852
02:39:04|0.00032818
02:39:06|0.00032797
02:39:06|0.00032798
02:39:06|0.00032798
02:39:07|0.00032798
02:39:08|0.00032797
02:39:08|0.00032798
02:39:09|0.00032793
02:39:11|0.00032798
02:39:11|0.00032866
02:39:12|0.00032897
02:39:12|0.0003282
02:39:13|0.0003282
02:39:14|0.00032817
02:39:14|0.00032822
02:39:15|0.00032818
02:39:16|0.00032858
02:39:16|0.00032822
02:39:17|0.00032851
02:39:18|0.00032846
02:39:19|0.00032846
02:39:19|0.00032803
02:39:20|0.0003284
02:39:20|0.00032836
02:39:21|0.0003284
02:39:22|0.0003284
02:39:22|0.00032897
02:39:23|0.00032897
02:39:23|0.00032855
02:39:24|0.00032856
02:39:25|0.00032856
02:39:25|0.00032856
02:39:26|0.00032884
02:39:26|0.00032884
02:39:27|0.00032884
02:39:28|0.00032883
02:39:28|0.00032883
02:39:30|0.00032898
02:39:30|0.00032888
02:39:31|0.00032888
02:39:32|0.00032898
02:39:32|0.00032893
02:39:32|0.00032893
02:39:33|0.00032893
02:39:34|0.00032899
02:39:34|0.000329
02:39:35|0.00032902
02:39:35|0.000329
02:39:36|0.00032799
02:39:36|0.00032935
02:39:37|0.00032893
02:39:38|0.00032882
02:39:38|0.00032882
02:39:39|0.00032879
02:39:39|0.00032879
02:39:40|0.00032879
02:39:40|0.00032877
02:39:41|0.00032879
02:39:42|0.00032888
02:39:42|0.0003297
02:39:43|0.0003297
02:39:43|0.0003297
02:39:43|0.00032896
02:39:44|0.00032932
02:39:44|0.00032908
02:39:45|0.00032941
02:39:46|0.00032975
02:39:46|0.00032963
02:39:47|0.00032974
02:39:48|0.0003295
02:39:49|0.00032952
02:39:49|0.00032952
02:39:50|0.0003295
02:39:51|0.0003294
02:39:51|0.0003294
02:39:51|0.00032961
02:39:52|0.0003296
02:39:53|0.00032958
02:39:54|0.00032958
02:39:54|0.00032951
02:39:55|0.00032957
02:39:55|0.00032957
02:39:56|0.00032957
02:39:57|0.0003296
02:39:57|0.0003296
02:39:58|0.00032958
02:39:58|0.00032958
02:39:59|0.00032927
02:40:00|0.00032955
02:40:00|0.00032914
02:40:02|0.00032941
02:40:03|0.00032901
02:40:03|0.00032897
02:40:05|0.00032928
02:40:05|0.00032928
02:40:06|0.000329
02:40:07|0.00032918
02:40:08|0.00032901
02:40:09|0.000329
02:40:09|0.00032898
02:40:10|0.00032912
02:40:11|0.00032888
02:40:11|0.00032888
02:40:12|0.00032888
02:40:12|0.00032898
02:40:13|0.00032896
02:40:14|0.00032894
02:40:14|0.00032892
02:40:14|0.00032892
02:40:15|0.0003289
02:40:16|0.0003289
02:40:17|0.0003289
02:40:17|0.00032888
02:40:18|0.00032883
02:40:18|0.00032883
02:40:19|0.00032887
02:40:20|0.00032887
02:40:20|0.00032887
02:40:21|0.00032883
02:40:21|0.00032883
02:40:22|0.00032883
02:40:22|0.00032883
02:40:24|0.00032863
02:40:25|0.00032858
02:40:26|0.00032857
02:40:26|0.0003285
02:40:26|0.0003285
02:40:27|0.0003285
02:40:27|0.0003285
02:40:28|0.0003285
02:40:29|0.0003286
02:40:30|0.00032858
02:40:30|0.00032843
02:40:31|0.00032834
02:40:31|0.00032834
02:40:32|0.00032834
02:40:32|0.00032834
02:40:33|0.00032828
02:40:33|0.00032828
02:40:34|0.00032828
02:40:34|0.00032882
02:40:34|0.00032838
02:40:35|0.00032838
02:40:35|0.00032839
02:40:36|0.00032839
02:40:36|0.00032839
02:40:37|0.00032839
02:40:38|0.00032835
02:40:38|0.00032867
02:40:39|0.00032867
02:40:40|0.0003282
02:40:40|0.00032835
02:40:40|0.00032835
02:40:41|0.00032835
02:40:42|0.00032833
02:40:42|0.00032798
02:40:43|0.000328
02:40:43|0.000325
02:40:44|0.000325
02:40:44|0.000325
02:40:45|0.000325
02:40:45|0.00032468
02:40:46|0.00032493
02:40:46|0.00032493
02:40:46|0.00032481
02:40:47|0.00032475
02:40:47|0.0003249
02:40:48|0.0003249
02:40:49|0.00032432
02:40:50|0.0003249
02:40:50|0.00032487
02:40:51|0.00032439
02:40:51|0.00032439
02:40:52|0.00032488
02:40:53|0.00032475
02:40:54|0.000325
02:40:54|0.00032499
02:40:55|0.00032482
02:40:56|0.000325
02:40:57|0.00032503
02:40:58|0.00032509
02:40:58|0.00032509
02:40:58|0.00032509
02:40:59|0.00032583
02:41:00|0.00032558
02:41:00|0.0003256
02:41:00|0.00032595
02:41:01|0.00032566
02:41:02|0.00032678
02:41:02|0.00032659
02:41:04|0.00032659
02:41:05|0.00032693
02:41:06|0.00032696
02:41:08|0.0003267
02:41:08|0.00032601
02:41:09|0.00032584
02:41:10|0.00032578
02:41:11|0.00032633
02:41:11|0.00032693
02:41:12|0.00032702
02:41:12|0.00032702
02:41:13|0.00032702
02:41:14|0.00032661
02:41:15|0.00032761
02:41:16|0.00032761
02:41:16|0.00032758
02:41:17|0.00032759
02:41:17|0.00032754
02:41:18|0.00032724
02:41:19|0.00032718
02:41:19|0.00032714
02:41:20|0.00032683
02:41:21|0.00032596
02:41:22|0.00032596
02:41:23|0.00032638
02:41:24|0.00032639
02:41:24|0.00032639
02:41:25|0.0003267
02:41:25|0.000327
02:41:26|0.000327
02:41:27|0.000327
02:41:28|0.00032635
02:41:28|0.00032644
02:41:28|0.00032605
02:41:29|0.00032605
02:41:30|0.00032626
02:41:30|0.00032619
02:41:31|0.00032586
02:41:31|0.00032639
02:41:32|0.00032595
02:41:33|0.00032594
02:41:35|0.00032594
02:41:36|0.00032626
02:41:36|0.00032626
02:41:37|0.00032619
02:41:37|0.00032619
02:41:37|0.00032601
02:41:38|0.00032601
02:41:39|0.00032601
02:41:39|0.00032638
02:41:40|0.00032612
02:41:41|0.00032612
02:41:42|0.00032654
02:41:42|0.000327
02:41:43|0.00032714
02:41:44|0.00032695
02:41:45|0.00032714
02:41:45|0.00032714
02:41:46|0.00032704
02:41:46|0.00032704
02:41:47|0.00032706
02:41:47|0.00032706
02:41:48|0.00032693
02:41:49|0.00032677
02:41:49|0.00032642
02:41:50|0.00032641
02:41:50|0.00032641
02:41:50|0.00032668
02:41:51|0.00032668
02:41:52|0.00032662
02:41:52|0.00032662
02:41:53|0.00032662
02:41:54|0.00032704
02:41:54|0.00032706
02:41:54|0.00032706
02:41:55|0.000327
02:41:56|0.00032683
02:41:57|0.00032683
02:41:57|0.00032681
02:41:58|0.00032683
02:41:58|0.00032668
02:41:59|0.00032668
02:42:00|0.00032668
02:42:00|0.00032668
02:42:01|0.00032668
02:42:02|0.00032668
02:42:03|0.00032668
02:42:03|0.00032666
02:42:05|0.00032621
02:42:06|0.00032665
02:42:06|0.00032622
02:42:07|0.00032623
02:42:08|0.00032623
02:42:08|0.00032658
02:42:09|0.00032663
02:42:09|0.00032622
02:42:10|0.00032622
02:42:10|0.00032621
02:42:11|0.00032621
02:42:13|0.00032624
02:42:13|0.00032624
02:42:14|0.00032628
02:42:15|0.00032628
02:42:15|0.00032631
02:42:15|0.00032631
02:42:16|0.00032661
02:42:17|0.00032661
02:42:17|0.00032643
02:42:18|0.00032643
02:42:18|0.00032644
02:42:19|0.00032644
02:42:20|0.00032646
02:42:21|0.00032623
02:42:22|0.0003264
02:42:22|0.0003264
02:42:23|0.00032627
02:42:23|0.00032627
02:42:24|0.00032643
02:42:24|0.00032643
02:42:25|0.00032643
02:42:25|0.00032643
02:42:26|0.00032637
02:42:27|0.00032633
02:42:28|0.00032644
02:42:28|0.00032644
02:42:29|0.00032636
02:42:30|0.00032636
02:42:31|0.000326
02:42:31|0.000326
02:42:32|0.00032627
02:42:33|0.000325
02:42:34|0.00032619
02:42:35|0.00032574
02:42:36|0.00032574
02:42:37|0.00032591
02:42:38|0.00032591
02:42:39|0.00032591
02:42:40|0.0003258
02:42:41|0.00032574
02:42:41|0.00032574
02:42:41|0.00032574
02:42:42|0.00032573
02:42:43|0.00032569
02:42:44|0.00032568
02:42:44|0.00032567
02:42:44|0.00032567
02:42:45|0.00032567
02:42:46|0.00032568
02:42:46|0.00032569
02:42:47|0.00032566
02:42:48|0.00032566
02:42:48|0.00032566
02:42:49|0.00032566
02:42:50|0.00032546
02:42:51|0.00032558
02:42:51|0.00032545
02:42:52|0.00032545
02:42:53|0.00032555
02:42:54|0.00032553
02:42:54|0.00032522
02:42:55|0.00032522
02:42:55|0.00032545
02:42:56|0.00032501
02:42:57|0.00032543
02:42:57|0.00032543
02:42:58|0.00032507
02:42:59|0.00032521
02:43:00|0.00032502
02:43:00|0.00032519
02:43:01|0.00032506
02:43:01|0.0003252
02:43:02|0.00032517
02:43:03|0.00032567
02:43:03|0.00032532
02:43:04|0.00032574
02:43:04|0.00032589
02:43:04|0.00032589
02:43:05|0.00032589
02:43:05|0.00032589
02:43:06|0.00032589
02:43:07|0.00032561
02:43:08|0.00032561
02:43:09|0.00032579
02:43:09|0.00032579
02:43:10|0.00032584
02:43:11|0.00032584
02:43:11|0.00032584
02:43:12|0.00032583
02:43:12|0.00032582
02:43:13|0.00032584
02:43:14|0.00032584
02:43:15|0.00032589
02:43:15|0.0003259
02:43:16|0.00032596
02:43:16|0.00032595
02:43:17|0.00032579
02:43:17|0.00032574
02:43:18|0.00032612
02:43:19|0.00032569
02:43:19|0.0003257
02:43:20|0.0003257
02:43:20|0.00032594
02:43:21|0.00032623
02:43:21|0.00032604
02:43:22|0.00032604
02:43:22|0.00032604
02:43:23|0.00032604
02:43:23|0.00032604
02:43:24|0.00032604
02:43:24|0.00032604
02:43:25|0.00032604
02:43:26|0.000326
02:43:27|0.000326
02:43:27|0.000326
02:43:28|0.00032597
02:43:28|0.00032621
02:43:29|0.00032621
02:43:29|0.00032621
02:43:30|0.00032623
02:43:30|0.00032639
02:43:31|0.00032645
02:43:31|0.00032644
02:43:32|0.00032636
02:43:32|0.00032645
02:43:33|0.00032641
02:43:34|0.00032644
02:43:35|0.00032643
02:43:35|0.00032643
02:43:36|0.00032643
02:43:37|0.00032639
02:43:38|0.00032644
02:43:40|0.00032651
02:43:40|0.00032651
02:43:41|0.0003265
02:43:42|0.00032655
02:43:43|0.00032653
02:43:43|0.00032652
02:43:43|0.00032653
02:43:44|0.00032653
02:43:45|0.00032652
02:43:46|0.00032643
02:43:47|0.00032643
02:43:48|0.000327
02:43:49|0.00032649
02:43:49|0.00032681
02:43:50|0.00032696
02:43:50|0.00032667
02:43:51|0.00032691
02:43:52|0.00032691
02:43:52|0.00032685
02:43:52|0.00032671
02:43:53|0.00032671
02:43:54|0.00032671
02:43:54|0.00032667
02:43:54|0.00032667
02:43:55|0.00032651
02:43:56|0.00032649
02:43:57|0.00032639
02:43:58|0.00032652
02:43:59|0.00032651
02:43:59|0.0003265
02:44:00|0.0003265
02:44:01|0.00032601
02:44:01|0.00032625
02:44:02|0.00032619
02:44:03|0.00032617
02:44:03|0.00032615
02:44:04|0.00032612
02:44:05|0.0003258
02:44:06|0.00032579
02:44:07|0.00032579
02:44:08|0.00032597
02:44:08|0.00032595
02:44:09|0.00032592
02:44:09|0.00032592
02:44:11|0.00032588
02:44:11|0.00032586
02:44:12|0.00032579
02:44:12|0.00032579
02:44:13|0.00032581
02:44:14|0.00032579
02:44:14|0.00032578
02:44:15|0.00032578
02:44:16|0.00032551
02:44:16|0.00032551
02:44:16|0.00032572
02:44:17|0.0003255
02:44:18|0.00032567
02:44:18|0.00032551
02:44:19|0.00032564
02:44:20|0.00032563
02:44:21|0.00032551
02:44:21|0.00032559
02:44:22|0.00032558
02:44:23|0.00032558
02:44:23|0.00032551
02:44:24|0.00032554
02:44:24|0.00032552
02:44:25|0.00032631
02:44:25|0.00032566
02:44:26|0.00032565
02:44:26|0.00032565
02:44:26|0.00032565
02:44:27|0.00032558
02:44:28|0.00032555
02:44:28|0.00032555
02:44:29|0.00032561
02:44:29|0.00032553
02:44:30|0.00032555
02:44:31|0.00032555
02:44:31|0.00032554
02:44:32|0.00032556
02:44:33|0.00032548
02:44:34|0.00032546
02:44:35|0.00032543
02:44:36|0.0003253
02:44:36|0.00032526
02:44:37|0.00032526
02:44:38|0.00032521
02:44:39|0.0003252
02:44:39|0.00032507
02:44:40|0.00032502
02:44:41|0.000325
02:44:41|0.000325
02:44:43|0.000325
02:44:44|0.00032519
02:44:44|0.00032519
02:44:45|0.00032519
02:44:46|0.00032542
02:44:47|0.00032513
02:44:48|0.00032513
02:44:49|0.0003252
02:44:50|0.00032538
02:44:50|0.00032521
02:44:51|0.00032536
02:44:51|0.0003253
02:44:52|0.00032513
02:44:53|0.00032513
02:44:54|0.00032513
02:44:54|0.00032502
02:44:54|0.000325
02:44:55|0.000325
02:44:56|0.00032503
02:44:56|0.00032502
02:44:57|0.00032503
02:44:58|0.000325
02:44:58|0.000325
02:44:59|0.000325
02:45:00|0.000325
02:45:01|0.00032501
02:45:02|0.00032501
02:45:03|0.00032501
02:45:03|0.00032501
02:45:04|0.00032501
02:45:05|0.000325
02:45:05|0.000325
02:45:06|0.00032501
02:45:07|0.00032531
02:45:08|0.00032548
02:45:09|0.00032548
02:45:09|0.00032532
02:45:10|0.0003253
02:45:10|0.0003253
02:45:11|0.00032531
02:45:11|0.00032529
02:45:12|0.00032529
02:45:12|0.00032565
02:45:13|0.00032548
02:45:13|0.00032532
02:45:14|0.00032531
02:45:15|0.00032531
02:45:15|0.00032531
02:45:15|0.0003253
02:45:16|0.00032528
02:45:16|0.00032527
02:45:17|0.00032526
02:45:17|0.00032526
02:45:18|0.00032528
02:45:18|0.00032528
02:45:19|0.00032528
02:45:19|0.00032505
02:45:20|0.00032522
02:45:20|0.00032531
02:45:21|0.00032531
02:45:21|0.00032531
02:45:21|0.00032531
02:45:22|0.00032528
02:45:23|0.00032548
02:45:23|0.00032546
02:45:24|0.00032546
02:45:24|0.00032531
02:45:25|0.00032536
02:45:26|0.00032536
02:45:26|0.00032528
02:45:27|0.00032528
02:45:27|0.00032532
02:45:28|0.00032532
02:45:29|0.00032537
02:45:30|0.00032536
02:45:30|0.00032535
02:45:31|0.00032535
02:45:31|0.00032534
02:45:32|0.00032548
02:45:32|0.00032548
02:45:33|0.00032548
02:45:34|0.00032548
02:45:34|0.00032535
02:45:35|0.00032533
02:45:35|0.00032537
02:45:36|0.00032537
02:45:36|0.00032537
02:45:38|0.0003254
02:45:39|0.00032599
02:45:40|0.000326
02:45:41|0.00032589
02:45:42|0.00032599
02:45:42|0.00032592
02:45:43|0.00032592
02:45:44|0.00032641
02:45:45|0.0003269
02:45:46|0.0003266
02:45:46|0.00032686
02:45:48|0.00032686
02:45:49|0.00032695
02:45:49|0.00032682
02:45:50|0.00032681
02:45:50|0.00032687
02:45:51|0.00032687
02:45:51|0.00032688
02:45:52|0.00032645
02:45:52|0.00032645
02:45:53|0.00032594
02:45:54|0.00032634
02:45:55|0.00032597
02:45:56|0.00032585
02:45:56|0.00032582
02:45:57|0.00032582
02:45:57|0.00032576
02:45:58|0.00032578
02:45:59|0.00032563
02:45:59|0.00032582
02:46:00|0.00032591
02:46:00|0.00032609
02:46:01|0.00032621
02:46:02|0.00032624
02:46:03|0.00032626
02:46:04|0.00032644
02:46:05|0.00032603
02:46:06|0.00032643
02:46:06|0.00032622
02:46:06|0.00032622
02:46:07|0.00032649
02:46:08|0.00032649
02:46:08|0.00032624
02:46:09|0.00032623
02:46:10|0.00032622
02:46:10|0.00032622
02:46:10|0.00032622
02:46:11|0.00032622
02:46:11|0.00032622
02:46:12|0.00032607
02:46:13|0.00032591
02:46:13|0.00032611
02:46:14|0.00032611
02:46:15|0.000326
02:46:15|0.00032641
02:46:16|0.00032678
02:46:17|0.00032676
02:46:17|0.00032676
02:46:19|0.00032657
02:46:19|0.00032657
02:46:19|0.00032657
02:46:20|0.00032638
02:46:21|0.0003265
02:46:22|0.0003265
02:46:22|0.00032652
02:46:23|0.00032647
02:46:24|0.00032632
02:46:24|0.00032639
02:46:25|0.0003264
02:46:25|0.0003267
02:46:27|0.0003267
02:46:27|0.00032623
02:46:28|0.00032622
02:46:28|0.00032675
02:46:29|0.00032675
02:46:29|0.00032643
02:46:30|0.00032643
02:46:30|0.00032646
02:46:30|0.00032646
02:46:31|0.00032646
02:46:32|0.00032641
02:46:32|0.0003264
02:46:32|0.0003264
02:46:33|0.0003264
02:46:33|0.00032631
02:46:34|0.00032631
02:46:35|0.00032629
02:46:36|0.00032628
02:46:36|0.00032613
02:46:36|0.00032613
02:46:37|0.00032622
02:46:38|0.00032613
02:46:39|0.00032617
02:46:40|0.00032617
02:46:41|0.00032617
02:46:41|0.00032613
02:46:42|0.00032611
02:46:43|0.00032611
02:46:45|0.00032618
02:46:45|0.00032613
02:46:46|0.00032619
02:46:46|0.00032619
02:46:46|0.00032619
02:46:47|0.00032617
02:46:48|0.00032618
02:46:49|0.00032619
02:46:49|0.0003265
02:46:50|0.00032668
02:46:50|0.00032668
02:46:51|0.00032667
02:46:51|0.00032667
02:46:52|0.00032667
02:46:53|0.0003267
02:46:54|0.0003267
02:46:55|0.00032675
02:46:55|0.00032676
02:46:56|0.00032675
02:46:57|0.00032675
02:46:57|0.0003268
02:46:58|0.00032685
02:46:59|0.00032687
02:46:59|0.00032686
02:47:00|0.00032687
02:47:00|0.00032687
02:47:01|0.00032687
02:47:02|0.0003271
02:47:03|0.0003271
02:47:05|0.00032714
02:47:06|0.00032713
02:47:06|0.00032709
02:47:07|0.00032709
02:47:08|0.00032709
02:47:08|0.00032709
02:47:09|0.00032712
02:47:09|0.00032712
02:47:11|0.00032712
02:47:11|0.00032712
02:47:12|0.00032713
02:47:13|0.00032712
02:47:13|0.00032713
02:47:14|0.00032713
02:47:15|0.00032713
02:47:15|0.00032712
02:47:16|0.00032712
02:47:16|0.00032713
02:47:17|0.00032713
02:47:17|0.00032712
02:47:18|0.0003271
02:47:19|0.0003271
02:47:19|0.0003271
02:47:20|0.0003271
02:47:21|0.0003271
02:47:21|0.0003271
02:47:22|0.00032706
02:47:22|0.00032707
02:47:23|0.00032703
02:47:23|0.00032702
02:47:24|0.000327
02:47:25|0.000327
02:47:25|0.00032678
02:47:26|0.00032694
02:47:27|0.00032688
02:47:28|0.00032676
02:47:29|0.00032671
02:47:29|0.00032673
02:47:30|0.00032673
02:47:30|0.00032673
02:47:31|0.00032673
02:47:32|0.00032698
02:47:33|0.00032695
02:47:33|0.00032682
02:47:34|0.00032682
02:47:34|0.00032689
02:47:35|0.00032683
02:47:35|0.00032683
02:47:36|0.00032683
02:47:37|0.00032683
02:47:37|0.00032683
02:47:38|0.00032682
02:47:39|0.00032683
02:47:40|0.0003269
02:47:42|0.00032681
02:47:42|0.00032681
02:47:43|0.00032681
02:47:44|0.0003267
02:47:44|0.00032667
02:47:45|0.00032667
02:47:46|0.00032661
02:47:46|0.00032661
02:47:47|0.00032661
02:47:48|0.00032656
02:47:48|0.00032656
02:47:49|0.00032658
02:47:50|0.00032656
02:47:51|0.00032656
02:47:51|0.00032658
02:47:52|0.00032656
02:47:52|0.00032656
02:47:53|0.00032656
02:47:54|0.00032658
02:47:55|0.00032658
02:47:55|0.00032658
02:47:56|0.00032656
02:47:57|0.00032656
02:47:58|0.00032657
02:47:59|0.00032657
02:47:59|0.00032656
02:48:00|0.00032657
02:48:01|0.00032657
02:48:01|0.00032656
02:48:02|0.00032656
02:48:03|0.00032761
02:48:03|0.00032673
02:48:04|0.00032673
02:48:05|0.00032668
02:48:06|0.0003267
02:48:06|0.0003267
02:48:07|0.0003267
02:48:08|0.0003267
02:48:09|0.00032674
02:48:10|0.00032663
02:48:11|0.00032663
02:48:12|0.0003266
02:48:13|0.0003266
02:48:14|0.0003266
02:48:15|0.0003266
02:48:16|0.0003266
02:48:16|0.00032659
02:48:17|0.0003266
02:48:18|0.0003266
02:48:18|0.0003266
02:48:19|0.00032659
02:48:19|0.00032669
02:48:20|0.00032669
02:48:21|0.00032669
02:48:21|0.00032669
02:48:22|0.00032659
02:48:23|0.00032658
02:48:24|0.00032658
02:48:25|0.00032697
02:48:26|0.0003266
02:48:26|0.00032693
02:48:27|0.0003266
02:48:28|0.00032651
02:48:28|0.0003265
02:48:29|0.0003265
02:48:30|0.00032659
02:48:30|0.00032654
02:48:31|0.00032654
02:48:32|0.00032653
02:48:32|0.00032653
02:48:34|0.00032653
02:48:34|0.00032651
02:48:35|0.00032649
02:48:35|0.00032641
02:48:36|0.00032641
02:48:36|0.00032635
02:48:37|0.00032635
02:48:38|0.00032637
02:48:39|0.00032637
02:48:39|0.00032634
02:48:40|0.00032631
02:48:41|0.00032633
02:48:43|0.0003263
02:48:43|0.0003263
02:48:44|0.0003263
02:48:44|0.00032627
02:48:45|0.00032626
02:48:45|0.00032625
02:48:46|0.00032624
02:48:47|0.00032614
02:48:47|0.00032613
02:48:48|0.00032613
02:48:48|0.00032612
02:48:49|0.00032616
02:48:49|0.00032611
02:48:50|0.00032611
02:48:50|0.00032611
02:48:51|0.00032611
02:48:52|0.00032607
02:48:52|0.00032601
02:48:53|0.000326
02:48:53|0.00032603
02:48:54|0.00032603
02:48:55|0.00032603
02:48:55|0.00032601
02:48:56|0.00032601
02:48:57|0.000326
02:48:58|0.000326
02:48:58|0.00032597
02:48:59|0.00032597
02:48:59|0.00032597
02:49:00|0.00032592
02:49:01|0.0003255
02:49:01|0.0003258
02:49:02|0.00032574
02:49:02|0.00032574
02:49:03|0.00032574
02:49:04|0.00032548
02:49:05|0.00032543
02:49:06|0.00032543
02:49:07|0.00032542
02:49:08|0.00032542
02:49:08|0.00032543
02:49:09|0.00032547
02:49:10|0.00032564
02:49:11|0.00032544
02:49:11|0.00032544
02:49:13|0.00032546
02:49:14|0.00032561
02:49:14|0.00032562
02:49:15|0.0003256
02:49:16|0.00032574
02:49:17|0.00032592
02:49:17|0.00032592
02:49:18|0.00032622
02:49:19|0.00032571
02:49:20|0.00032571
02:49:20|0.00032597
02:49:21|0.0003258
02:49:22|0.00032579
02:49:22|0.00032576
02:49:23|0.00032576
02:49:24|0.00032576
02:49:24|0.00032576
02:49:25|0.0003257
02:49:26|0.0003257
02:49:27|0.00032567
02:49:27|0.00032604
02:49:28|0.00032576
02:49:29|0.00032573
02:49:30|0.00032573
02:49:30|0.00032573
02:49:31|0.00032567
02:49:31|0.0003257
02:49:32|0.00032588
02:49:32|0.00032588
02:49:33|0.00032587
02:49:34|0.00032587
02:49:35|0.00032587
02:49:35|0.00032587
02:49:36|0.00032586
02:49:37|0.00032604
02:49:37|0.00032594
02:49:39|0.00032606
02:49:39|0.000326
02:49:39|0.000326
02:49:40|0.000326
02:49:40|0.00032601
02:49:41|0.00032571
02:49:42|0.00032601
02:49:42|0.00032601
02:49:43|0.00032591
02:49:44|0.00032591
02:49:44|0.00032591
02:49:45|0.00032591
02:49:46|0.00032587
02:49:46|0.00032587
02:49:46|0.00032587
02:49:47|0.00032587
02:49:48|0.00032598
02:49:49|0.00032598
02:49:49|0.00032589
02:49:50|0.00032589
02:49:50|0.00032589
02:49:51|0.00032589
02:49:51|0.00032597
02:49:52|0.00032597
02:49:53|0.00032596
02:49:53|0.00032592
02:49:53|0.00032592
02:49:54|0.00032592
02:49:54|0.00032592
02:49:55|0.00032596
02:49:56|0.00032591
02:49:57|0.00032586
02:49:57|0.00032586
02:49:58|0.00032586
02:49:58|0.00032586
02:49:59|0.00032586
02:49:59|0.00032586
02:50:00|0.00032581
02:50:00|0.00032591
02:50:01|0.00032599
02:50:02|0.00032654
02:50:02|0.00032654
02:50:03|0.00032654
02:50:03|0.00032631
02:50:04|0.000327
02:50:05|0.00032654
02:50:06|0.00032695
02:50:07|0.00032663
02:50:08|0.00032666
02:50:10|0.0003265
02:50:11|0.00032655
02:50:11|0.00032593
02:50:12|0.000326
02:50:12|0.000326
02:50:13|0.0003263
02:50:13|0.0003263
02:50:14|0.00032672
02:50:15|0.00032672
02:50:15|0.00032672
02:50:16|0.00032672
02:50:17|0.00032665
02:50:18|0.0003264
02:50:18|0.0003264
02:50:19|0.00032644
02:50:20|0.0003263
02:50:21|0.00032637
02:50:21|0.00032637
02:50:22|0.00032637
02:50:22|0.00032637
02:50:23|0.00032637
02:50:24|0.00032627
02:50:24|0.00032628
02:50:25|0.00032628
02:50:26|0.00032631
02:50:26|0.0003264
02:50:27|0.0003264
02:50:27|0.00032617
02:50:28|0.00032617
02:50:29|0.00032618
02:50:30|0.00032618
02:50:31|0.00032618
02:50:31|0.00032638
02:50:31|0.00032639
02:50:32|0.00032639
02:50:32|0.00032639
02:50:33|0.00032639
02:50:33|0.00032639
02:50:33|0.00032639
02:50:34|0.00032639
02:50:34|0.00032639
02:50:35|0.00032638
02:50:36|0.00032638
02:50:36|0.00032638
02:50:37|0.00032641
02:50:38|0.00032641
02:50:38|0.00032641
02:50:38|0.00032641
02:50:39|0.00032644
02:50:39|0.00032644
02:50:40|0.00032644
02:50:40|0.00032668
02:50:41|0.00032668
02:50:41|0.00032628
02:50:42|0.00032628
02:50:42|0.00032628
02:50:43|0.00032628
02:50:43|0.00032628
02:50:44|0.00032628
02:50:45|0.00032618
02:50:45|0.00032598
02:50:46|0.00032598
02:50:46|0.00032615
02:50:47|0.00032615
02:50:47|0.00032601
02:50:48|0.00032611
02:50:48|0.0003261
02:50:48|0.00032608
02:50:49|0.00032607
02:50:49|0.00032606
02:50:50|0.0003259
02:50:50|0.0003259
02:50:51|0.0003259
02:50:52|0.00032597
02:50:52|0.00032594
02:50:53|0.00032594
02:50:53|0.00032597
02:50:54|0.00032597
02:50:54|0.00032597
02:50:55|0.00032621
02:50:55|0.00032621
02:50:56|0.00032621
02:50:57|0.00032611
02:50:57|0.00032661
02:50:58|0.00032661
02:50:58|0.00032661
02:50:58|0.00032622
02:50:59|0.00032622
02:50:59|0.00032622
02:51:00|0.00032657
02:51:01|0.00032654
02:51:01|0.00032654
02:51:02|0.00032654
02:51:02|0.00032654
02:51:03|0.00032654
02:51:03|0.00032661
02:51:03|0.00032666
02:51:04|0.00032666
02:51:04|0.00032641
02:51:05|0.00032641
02:51:06|0.00032654
02:51:06|0.00032654
02:51:08|0.00032654
02:51:09|0.00032645
02:51:09|0.00032651
02:51:10|0.00032643
02:51:10|0.00032643
02:51:11|0.00032643
02:51:11|0.00032644
02:51:12|0.00032642
02:51:13|0.00032639
02:51:14|0.00032639
02:51:14|0.00032654
02:51:15|0.00032654
02:51:16|0.00032654
02:51:17|0.00032654
02:51:17|0.00032651
02:51:18|0.00032654
02:51:19|0.00032654
02:51:20|0.00032651
02:51:21|0.00032654
02:51:21|0.00032653
02:51:22|0.00032653
02:51:22|0.00032651
02:51:23|0.00032651
02:51:23|0.00032651
02:51:24|0.00032653
02:51:25|0.00032653
02:51:25|0.00032649
02:51:26|0.00032644
02:51:26|0.00032639
02:51:27|0.00032639
02:51:28|0.00032639
02:51:29|0.00032639
02:51:30|0.00032639
02:51:31|0.00032621
02:51:31|0.00032691
02:51:32|0.00032691
02:51:33|0.00032691
02:51:33|0.00032687
02:51:34|0.00032663
02:51:34|0.0003267
02:51:35|0.0003267
02:51:35|0.0003267
02:51:36|0.0003267
02:51:36|0.0003268
02:51:37|0.00032679
02:51:38|0.00032679
02:51:39|0.00032679
02:51:39|0.00032677
02:51:40|0.00032656
02:51:41|0.00032672
02:51:41|0.00032672
02:51:41|0.00032667
02:51:42|0.00032656
02:51:42|0.00032656
02:51:43|0.00032656
02:51:44|0.00032663
02:51:44|0.00032663
02:51:45|0.00032663
02:51:46|0.00032657
02:51:46|0.00032655
02:51:47|0.00032653
02:51:47|0.00032654
02:51:48|0.00032654
02:51:48|0.00032654
02:51:49|0.00032653
02:51:49|0.00032653
02:51:50|0.00032654
02:51:50|0.00032654
02:51:51|0.00032654
02:51:51|0.00032654
02:51:52|0.00032653
02:51:52|0.00032654
02:51:52|0.00032653
02:51:53|0.00032653
02:51:53|0.00032653
02:51:54|0.00032654
02:51:55|0.00032654
02:51:55|0.00032654
02:51:56|0.00032654
02:51:56|0.00032654
02:51:57|0.00032654
02:51:58|0.00032653
02:51:59|0.00032659
02:51:59|0.0003269
02:52:00|0.00032664
02:52:00|0.00032665
02:52:01|0.00032665
02:52:02|0.00032677
02:52:02|0.00032671
02:52:03|0.0003267
02:52:04|0.0003267
02:52:04|0.0003267
02:52:05|0.00032671
02:52:07|0.00032669
02:52:08|0.00032653
02:52:09|0.00032653
02:52:10|0.00032659
02:52:11|0.00032658
02:52:12|0.00032658
02:52:13|0.00032655
02:52:13|0.00032655
02:52:14|0.00032653
02:52:15|0.00032655
02:52:16|0.00032656
02:52:17|0.00032655
02:52:18|0.00032663
02:52:18|0.00032663
02:52:19|0.00032657
02:52:20|0.00032657
02:52:20|0.00032654
02:52:21|0.00032655
02:52:21|0.00032655
02:52:22|0.00032654
02:52:23|0.00032651
02:52:24|0.0003265
02:52:25|0.00032651
02:52:25|0.00032649
02:52:26|0.00032649
02:52:27|0.00032649
02:52:27|0.00032643
02:52:28|0.00032643
02:52:29|0.00032648
02:52:30|0.0003264
02:52:31|0.0003264
02:52:32|0.00032642
02:52:32|0.0003265
02:52:33|0.00032643
02:52:34|0.0003264
02:52:34|0.0003264
02:52:34|0.0003264
02:52:35|0.00032613
02:52:36|0.00032613
02:52:36|0.00032634
02:52:37|0.00032631
02:52:37|0.00032631
02:52:38|0.00032626
02:52:38|0.00032626
02:52:39|0.00032626
02:52:39|0.00032621
02:52:40|0.00032621
02:52:41|0.00032614
02:52:41|0.00032617
02:52:42|0.00032613
02:52:43|0.00032613
02:52:44|0.00032614
02:52:45|0.00032615
02:52:45|0.00032615
02:52:46|0.00032615
02:52:46|0.00032615
02:52:47|0.00032614
02:52:47|0.00032614
02:52:48|0.00032614
02:52:49|0.00032614
02:52:50|0.00032615
02:52:50|0.00032634
02:52:51|0.00032617
02:52:51|0.00032638
02:52:52|0.00032638
02:52:52|0.00032622
02:52:54|0.0003264
02:52:55|0.00032627
02:52:55|0.00032627
02:52:56|0.00032627
02:52:56|0.00032627
02:52:57|0.00032635
02:52:57|0.00032635
02:52:58|0.00032654
02:52:59|0.00032654
02:52:59|0.00032654
02:53:00|0.00032654
02:53:01|0.00032654
02:53:01|0.00032646
02:53:02|0.00032646
02:53:03|0.00032627
02:53:04|0.00032626
02:53:05|0.00032638
02:53:06|0.00032638
02:53:06|0.00032638
02:53:07|0.00032638
02:53:08|0.00032624
02:53:08|0.00032624
02:53:09|0.00032625
02:53:10|0.00032624
02:53:11|0.00032626
02:53:11|0.00032626
02:53:13|0.00032626
02:53:14|0.00032653
02:53:15|0.00032644
02:53:16|0.00032626
02:53:17|0.00032641
02:53:18|0.00032641
02:53:18|0.00032641
02:53:19|0.00032626
02:53:20|0.00032626
02:53:21|0.00032632
02:53:22|0.00032632
02:53:22|0.00032632
02:53:23|0.00032626
02:53:24|0.00032632
02:53:24|0.00032632
02:53:25|0.00032632
02:53:25|0.00032627
02:53:26|0.00032626
02:53:26|0.00032626
02:53:27|0.00032663
02:53:27|0.00032655
02:53:29|0.00032655
02:53:29|0.00032655
02:53:29|0.00032655
02:53:30|0.00032655
02:53:31|0.00032655
02:53:31|0.00032655
02:53:33|0.0003265
02:53:33|0.0003265
02:53:34|0.00032658
02:53:34|0.00032657
02:53:35|0.0003266
02:53:35|0.0003266
02:53:36|0.0003266
02:53:36|0.0003266
02:53:37|0.0003266
02:53:38|0.0003266
02:53:39|0.00032669
02:53:39|0.00032669
02:53:40|0.00032669
02:53:41|0.00032669
02:53:41|0.00032669
02:53:42|0.00032669
02:53:43|0.00032678
02:53:43|0.00032678
02:53:44|0.00032678
02:53:44|0.00032676
02:53:46|0.00032689
02:53:47|0.00032744
02:53:47|0.00032794
02:53:48|0.00032794
02:53:48|0.00032793
02:53:49|0.00032797
02:53:49|0.00032799
02:53:50|0.00032862
02:53:51|0.00032862
02:53:51|0.00032861
02:53:52|0.00032859
02:53:52|0.00032859
02:53:53|0.00032858
02:53:53|0.00032858
02:53:54|0.00032858
02:53:55|0.00032861
02:53:55|0.00032862
02:53:56|0.00032862
02:53:56|0.00032865
02:53:58|0.00032835
02:53:58|0.00032848
02:53:59|0.00032803
02:53:59|0.00032813
02:54:00|0.00032813
02:54:02|0.00032807
02:54:02|0.00032803
02:54:03|0.00032804
02:54:03|0.00032804
02:54:04|0.00032804
02:54:04|0.00032803
02:54:05|0.00032803
02:54:06|0.00032802
02:54:06|0.000328
02:54:06|0.00032798
02:54:07|0.00032798
02:54:08|0.00032797
02:54:09|0.00032797
02:54:10|0.000328
02:54:11|0.00032797
02:54:13|0.000328
02:54:14|0.00032801
02:54:15|0.00032782
02:54:15|0.00032872
02:54:16|0.00032872
02:54:16|0.0003287
02:54:17|0.00032832
02:54:18|0.00032864
02:54:18|0.00032864
02:54:19|0.00032862
02:54:20|0.00032862
02:54:20|0.00032862
02:54:21|0.00032862
02:54:21|0.00032862
02:54:22|0.0003286
02:54:22|0.0003286
02:54:23|0.0003286
02:54:24|0.0003286
02:54:24|0.00032853
02:54:25|0.00032853
02:54:25|0.00032863
02:54:26|0.00032861
02:54:27|0.00032861
02:54:28|0.00032861
02:54:29|0.00032858
02:54:29|0.00032853
02:54:30|0.0003285
02:54:30|0.00032841
02:54:31|0.0003284
02:54:32|0.00032801
02:54:32|0.00032824
02:54:33|0.00032821
02:54:34|0.00032821
02:54:34|0.00032819
02:54:35|0.00032811
02:54:36|0.00032859
02:54:37|0.00032753
02:54:37|0.00032795
02:54:38|0.00032764
02:54:39|0.00032771
02:54:39|0.00032756
02:54:40|0.00032756
02:54:41|0.00032757
02:54:41|0.00032777
02:54:42|0.00032759
02:54:43|0.00032761
02:54:43|0.00032779
02:54:44|0.00032863
02:54:44|0.00032799
02:54:45|0.0003287
02:54:45|0.0003287
02:54:46|0.00032869
02:54:47|0.00032871
02:54:48|0.00032848
02:54:48|0.00032848
02:54:49|0.00032848
02:54:49|0.00032848
02:54:49|0.00032848
02:54:51|0.00032848
02:54:51|0.00032848
02:54:52|0.0003285
02:54:53|0.00032847
02:54:53|0.00032847
02:54:54|0.00032848
02:54:55|0.00032848
02:54:55|0.00032836
02:54:57|0.00032848
02:54:57|0.00032872
02:54:58|0.00032872
02:54:59|0.00032854
02:54:59|0.00032866
02:55:00|0.00032866
02:55:00|0.00032866
02:55:01|0.00032862
02:55:02|0.00032861
02:55:03|0.0003286
02:55:03|0.00032856
02:55:04|0.00032865
02:55:05|0.00032871
02:55:05|0.00032871
02:55:06|0.00032871
02:55:07|0.00032872
02:55:08|0.00032872
02:55:08|0.00032872
02:55:09|0.00032881
02:55:10|0.00032847
02:55:11|0.00032822
02:55:12|0.00032822
02:55:13|0.00032862
02:55:14|0.00032861
02:55:15|0.0003286
02:55:16|0.00032848
02:55:16|0.00032885
02:55:17|0.00032886
02:55:17|0.00032886
02:55:18|0.00032886
02:55:19|0.00032886
02:55:19|0.00032872
02:55:20|0.00032872
02:55:20|0.00032886
02:55:20|0.00032886
02:55:21|0.00032886
02:55:22|0.00032879
02:55:22|0.00032879
02:55:23|0.00032878
02:55:23|0.00032878
02:55:24|0.00032879
02:55:25|0.00032879
02:55:25|0.00032879
02:55:26|0.00032879
02:55:26|0.00032897
02:55:27|0.00032897
02:55:28|0.00032898
02:55:28|0.00032897
02:55:28|0.00032897
02:55:29|0.00032898
02:55:29|0.00032898
02:55:30|0.00032897
02:55:31|0.000329
02:55:31|0.000329
02:55:32|0.000329
02:55:32|0.000329
02:55:32|0.00032896
02:55:33|0.00032896
02:55:33|0.00032896
02:55:34|0.00032896
02:55:35|0.00032899
02:55:35|0.00032899
02:55:36|0.000329
02:55:37|0.000329
02:55:37|0.000329
02:55:38|0.000329
02:55:39|0.000329
02:55:40|0.00032926
02:55:40|0.00032927
02:55:41|0.00032927
02:55:42|0.00032927
02:55:42|0.000329
02:55:43|0.000329
02:55:43|0.00032896
02:55:44|0.00032882
02:55:45|0.00032882
02:55:45|0.00032896
02:55:45|0.00032896
02:55:46|0.00032911
02:55:47|0.000329
02:55:48|0.000329
02:55:48|0.00032908
02:55:49|0.00032909
02:55:49|0.00032862
02:55:50|0.00032926
02:55:50|0.00032926
02:55:51|0.00032926
02:55:52|0.00032926
02:55:53|0.00032935
02:55:54|0.00032935
02:55:54|0.00032991
02:55:55|0.0003294
02:55:56|0.0003294
02:55:57|0.00032996
02:55:57|0.00033
02:55:58|0.00033
02:55:59|0.00033
02:55:59|0.00033
02:56:00|0.00032934
02:56:01|0.00032934
02:56:01|0.00032997
02:56:02|0.00032954
02:56:03|0.00032991
02:56:04|0.00032956
02:56:04|0.00032981
02:56:05|0.00032981
02:56:05|0.00032972
02:56:06|0.00032981
02:56:07|0.00032981
02:56:08|0.00033
02:56:09|0.00033
02:56:09|0.00033
02:56:10|0.00033
02:56:11|0.00033
02:56:12|0.00032999
02:56:12|0.00033
02:56:13|0.00033
02:56:14|0.00032998
02:56:15|0.00032998
02:56:15|0.00032998
02:56:16|0.00033
02:56:17|0.00033
02:56:17|0.00033005
02:56:18|0.00033004
02:56:19|0.00033004
02:56:19|0.00033005
02:56:20|0.00033013
02:56:20|0.00033028
02:56:20|0.00033028
02:56:21|0.0003303
02:56:21|0.0003303
02:56:22|0.0003303
02:56:22|0.00033032
02:56:23|0.00033032
02:56:23|0.00033037
02:56:24|0.00033037
02:56:24|0.00033037
02:56:25|0.00033037
02:56:26|0.00033035
02:56:26|0.00033037
02:56:27|0.00033044
02:56:27|0.00033037
02:56:28|0.00033043
02:56:29|0.00033043
02:56:30|0.00033042
02:56:30|0.00033041
02:56:31|0.00033041
02:56:31|0.00033041
02:56:32|0.0003304
02:56:33|0.00033043
02:56:33|0.00033043
02:56:34|0.00033047
02:56:35|0.00033049
02:56:35|0.00033047
02:56:36|0.0003305
02:56:37|0.0003305
02:56:38|0.0003305
02:56:38|0.00033049
02:56:40|0.00033044
02:56:40|0.00033047
02:56:42|0.00033047
02:56:42|0.00033052
02:56:43|0.00033065
02:56:43|0.00033065
02:56:44|0.00033065
02:56:44|0.00033067
02:56:45|0.00033067
02:56:46|0.00033068
02:56:46|0.00033072
02:56:47|0.000331
02:56:48|0.000331
02:56:48|0.000331
02:56:48|0.000331
02:56:49|0.000331
02:56:50|0.00033086
02:56:51|0.00033087
02:56:51|0.000331
02:56:52|0.00033103
02:56:52|0.00033037
02:56:53|0.00033162
02:56:53|0.00033162
02:56:53|0.00033101
02:56:54|0.00033101
02:56:55|0.00033101
02:56:55|0.00033157
02:56:57|0.00033156
02:56:57|0.00033157
02:56:59|0.00033177
02:57:00|0.00033176
02:57:01|0.00033178
02:57:01|0.00033185
02:57:02|0.00033185
02:57:02|0.00033166
02:57:03|0.00033159
02:57:04|0.00033178
02:57:04|0.00033185
02:57:06|0.00033178
02:57:07|0.00033193
02:57:07|0.00033184
02:57:08|0.00033184
02:57:09|0.00033194
02:57:10|0.00033194
02:57:10|0.00033106
02:57:11|0.0003319
02:57:12|0.00033174
02:57:13|0.00033162
02:57:14|0.00033178
02:57:14|0.0003318
02:57:15|0.00033185
02:57:16|0.00033194
02:57:16|0.00033171
02:57:17|0.00033178
02:57:18|0.0003318
02:57:19|0.0003318
02:57:19|0.00033195
02:57:20|0.00033195
02:57:21|0.00033181
02:57:21|0.00033181
02:57:22|0.00033184
02:57:23|0.00033192
02:57:24|0.00033194
02:57:24|0.00033186
02:57:25|0.00033197
02:57:26|0.00033197
02:57:26|0.00033197
02:57:27|0.00033194
02:57:27|0.00033194
02:57:28|0.00033194
02:57:29|0.00033198
02:57:29|0.00033198
02:57:30|0.00033198
02:57:30|0.00033198
02:57:31|0.00033198
02:57:31|0.00033185
02:57:32|0.00033197
02:57:33|0.00033197
02:57:34|0.00033197
02:57:34|0.00033188
02:57:35|0.00033188
02:57:35|0.00033197
02:57:36|0.00033191
02:57:37|0.00033191
02:57:37|0.00033191
02:57:38|0.0003318
02:57:38|0.00033184
02:57:39|0.00033171
02:57:40|0.00033177
02:57:40|0.00033176
02:57:41|0.00033175
02:57:42|0.00033162
02:57:43|0.00033172
02:57:44|0.00033171
02:57:44|0.00033188
02:57:45|0.00033188
02:57:45|0.00033188
02:57:46|0.00033198
02:57:47|0.00033198
02:57:47|0.00033198
02:57:48|0.00033195
02:57:49|0.00033195
02:57:50|0.00033194
02:57:50|0.00033196
02:57:51|0.00033196
02:57:52|0.00033198
02:57:52|0.00033198
02:57:53|0.00033198
02:57:54|0.00033198
02:57:54|0.000332
02:57:55|0.00033222
02:57:56|0.00033222
02:57:56|0.00033222
02:57:56|0.00033222
02:57:58|0.00033222
02:57:59|0.0003322
02:58:00|0.000332
02:58:01|0.000332
02:58:02|0.00033215
02:58:03|0.00033215
02:58:04|0.00033221
02:58:05|0.00033221
02:58:06|0.00033221
02:58:06|0.00033221
02:58:06|0.00033221
02:58:07|0.00033215
02:58:07|0.00033221
02:58:08|0.00033221
02:58:09|0.00033221
02:58:10|0.00033221
02:58:10|0.0003322
02:58:11|0.0003322
02:58:11|0.0003322
02:58:12|0.0003322
02:58:12|0.0003322
02:58:12|0.0003322
02:58:14|0.00033221
02:58:14|0.00033221
02:58:15|0.0003322
02:58:16|0.0003322
02:58:16|0.0003322
02:58:17|0.0003322
02:58:18|0.0003322
02:58:18|0.00033221
02:58:19|0.00033221
02:58:20|0.0003322
02:58:21|0.00033221
02:58:22|0.0003322
02:58:23|0.00033219
02:58:24|0.00033219
02:58:24|0.00033217
02:58:25|0.00033217
02:58:26|0.00033218
02:58:27|0.00033218
02:58:27|0.00033218
02:58:28|0.00033215
02:58:28|0.00033215
02:58:29|0.00033215
02:58:30|0.00033215
02:58:30|0.000332
02:58:31|0.00033198
02:58:31|0.00033198
02:58:32|0.00033196
02:58:32|0.00033183
02:58:33|0.00033183
02:58:33|0.00033196
02:58:34|0.00033184
02:58:34|0.00033186
02:58:35|0.0003319
02:58:36|0.00033183
02:58:36|0.00033187
02:58:37|0.00033184
02:58:38|0.00033183
02:58:38|0.00033183
02:58:39|0.00033186
02:58:39|0.00033183
02:58:40|0.00033183
02:58:41|0.00033183
02:58:41|0.00033186
02:58:42|0.00033183
02:58:43|0.00033199
02:58:43|0.00033191
02:58:44|0.00033195
02:58:45|0.00033191
02:58:45|0.00033191
02:58:46|0.0003317
02:58:47|0.00033179
02:58:47|0.00033179
02:58:48|0.00033179
02:58:49|0.00033156
02:58:49|0.00033179
02:58:50|0.00033179
02:58:50|0.00033181
02:58:51|0.00033181
02:58:51|0.0003318
02:58:51|0.0003318
02:58:53|0.00033181
02:58:53|0.00033182
02:58:54|0.00033181
02:58:54|0.00033179
02:58:55|0.00033179
02:58:55|0.00033183
02:58:56|0.00033183
02:58:56|0.00033181
02:58:57|0.00033181
02:58:58|0.00033181
02:58:59|0.0003318
02:58:59|0.00033179
02:59:00|0.00033181
02:59:02|0.00033181
02:59:02|0.0003318
02:59:03|0.0003318
02:59:03|0.0003318
02:59:05|0.0003318
02:59:05|0.0003318
02:59:06|0.0003318
02:59:07|0.00033182
02:59:08|0.00033182
02:59:09|0.00033182
02:59:09|0.00033183
02:59:10|0.00033183
02:59:10|0.00033183
02:59:11|0.00033183
02:59:12|0.00033181
02:59:13|0.0003318
02:59:14|0.00033181
02:59:15|0.00033182
02:59:15|0.00033182
02:59:16|0.00033182
02:59:16|0.00033182
02:59:17|0.00033183
02:59:18|0.00033183
02:59:18|0.00033182
02:59:19|0.00033182
02:59:20|0.00033182
02:59:20|0.00033182
02:59:21|0.00033181
02:59:22|0.00033181
02:59:22|0.00033181
02:59:23|0.00033181
02:59:23|0.00033179
02:59:24|0.00033179
02:59:25|0.00033179
02:59:26|0.00033178
02:59:27|0.00033183
02:59:27|0.00033183
02:59:28|0.00033183
02:59:28|0.00033155
02:59:28|0.00033155
02:59:29|0.00033193
02:59:30|0.00033193
02:59:31|0.00033193
02:59:31|0.000332
02:59:32|0.00033183
02:59:32|0.00033183
02:59:33|0.00033184
02:59:34|0.00033184
02:59:34|0.00033184
02:59:35|0.00033189
02:59:35|0.00033184
02:59:36|0.00033184
02:59:37|0.00033184
02:59:37|0.00033183
02:59:37|0.00033179
02:59:38|0.00033184
02:59:39|0.00033184
02:59:40|0.00033184
02:59:40|0.00033184
02:59:41|0.00033184
02:59:42|0.00033184
02:59:43|0.00033185
02:59:44|0.00033179
02:59:44|0.00033181
02:59:45|0.00033181
02:59:46|0.00033148
02:59:47|0.00033148
02:59:49|0.00033144
02:59:49|0.0003315
02:59:50|0.00033149
02:59:51|0.00033149
02:59:51|0.00033149
02:59:52|0.00033149
02:59:53|0.00033149
02:59:53|0.00033149
02:59:54|0.00033148
02:59:54|0.00033109
02:59:55|0.00033141
02:59:56|0.00033106
02:59:57|0.00033111
02:59:58|0.00033138
02:59:59|0.00033138
02:59:59|0.00033105
03:00:00|0.00033129
03:00:01|0.00033125
03:00:02|0.00033121
03:00:02|0.00033121
03:00:03|0.00033081
03:00:04|0.00033105
03:00:05|0.00033077
03:00:05|0.00033102
03:00:06|0.000331
03:00:07|0.000331
03:00:08|0.00033101
03:00:09|0.00033054
03:00:09|0.00033056
03:00:09|0.00033004
03:00:10|0.00033077
03:00:11|0.00033022
03:00:11|0.00033022
03:00:11|0.00033022
03:00:12|0.00033
03:00:13|0.00033013
03:00:13|0.00033011
03:00:14|0.00033001
03:00:14|0.00033002
03:00:15|0.00032996
03:00:16|0.00032995
03:00:16|0.00032998
03:00:17|0.00032916
03:00:17|0.00032953
03:00:18|0.00032953
03:00:19|0.00032953
03:00:20|0.00032916
03:00:21|0.00032934
03:00:21|0.00032914
03:00:22|0.00032864
03:00:22|0.00032911
03:00:23|0.00032911
03:00:23|0.00032915
03:00:24|0.00032914
03:00:24|0.00032916
03:00:25|0.00032907
03:00:26|0.00032908
03:00:26|0.00032907
03:00:27|0.00032902
03:00:27|0.00032908
03:00:28|0.00032908
03:00:29|0.00032892
03:00:29|0.00032898
03:00:30|0.00032898
03:00:31|0.00032875
03:00:31|0.00032875
03:00:31|0.00032831
03:00:32|0.00032851
03:00:32|0.00032821
03:00:33|0.00032822
03:00:34|0.00032786
03:00:34|0.00032783
03:00:35|0.00032816
03:00:35|0.00032783
03:00:36|0.00032739
03:00:36|0.00032764
03:00:37|0.00032785
03:00:37|0.00032756
03:00:38|0.00032776
03:00:39|0.0003266
03:00:39|0.00032676
03:00:39|0.00032676
03:00:40|0.00032729
03:00:40|0.00032726
03:00:41|0.00032722
03:00:42|0.00032722
03:00:43|0.00032675
03:00:44|0.00032675
03:00:45|0.00032714
03:00:46|0.00032714
03:00:46|0.00032725
03:00:47|0.00032711
03:00:47|0.000328
03:00:48|0.00032752
03:00:49|0.00032735
03:00:49|0.00032735
03:00:50|0.00032782
03:00:50|0.00032742
03:00:51|0.00032742
03:00:52|0.00032752
03:00:52|0.00032798
03:00:53|0.00032797
03:00:53|0.00032801
03:00:54|0.00032797
03:00:54|0.00032782
03:00:55|0.00032814
03:00:56|0.00032782
03:00:56|0.00032784
03:00:57|0.00032817
03:00:58|0.00032817
03:00:58|0.00032797
03:00:59|0.00032797
03:01:00|0.00032787
03:01:00|0.00032787
03:01:02|0.00032787
03:01:02|0.00032811
03:01:03|0.00032811
03:01:03|0.00032799
03:01:04|0.00032854
03:01:04|0.00032848
03:01:05|0.00032808
03:01:05|0.00032828
03:01:07|0.00032813
03:01:07|0.00032813
03:01:08|0.00032846
03:01:08|0.00032815
03:01:09|0.00032815
03:01:10|0.00032845
03:01:10|0.00032844
03:01:11|0.00032845
03:01:11|0.00032845
03:01:12|0.00032857
03:01:12|0.00032846
03:01:13|0.00032846
03:01:14|0.00032846
03:01:15|0.00032873
03:01:15|0.00032875
03:01:17|0.00032875
03:01:17|0.00032846
03:01:18|0.00032846
03:01:19|0.00032875
03:01:20|0.00032878
03:01:21|0.00032898
03:01:21|0.000329
03:01:22|0.000329
03:01:22|0.00032882
03:01:24|0.0003285
03:01:24|0.0003285
03:01:25|0.00032855
03:01:25|0.00032855
03:01:25|0.00032888
03:01:26|0.00032888
03:01:27|0.00032888
03:01:27|0.00032874
03:01:28|0.00032874
03:01:28|0.00032874
03:01:29|0.00032873
03:01:30|0.0003285
03:01:30|0.00032876
03:01:31|0.00032876
03:01:32|0.00032873
03:01:32|0.00032873
03:01:33|0.00032871
03:01:33|0.00032869
03:01:34|0.00032851
03:01:34|0.00032846
03:01:35|0.00032863
03:01:35|0.00032831
03:01:36|0.0003286
03:01:37|0.0003282
03:01:37|0.00032856
03:01:38|0.00032846
03:01:39|0.00032852
03:01:39|0.00032852
03:01:39|0.00032852
03:01:40|0.00032852
03:01:40|0.00032824
03:01:41|0.00032824
03:01:41|0.00032824
03:01:42|0.00032818
03:01:43|0.00032844
03:01:43|0.00032844
03:01:44|0.00032836
03:01:44|0.00032756
03:01:45|0.00032802
03:01:45|0.00032802
03:01:47|0.00032824
03:01:47|0.00032824
03:01:47|0.00032827
03:01:48|0.00032827
03:01:49|0.00032802
03:01:50|0.00032819
03:01:50|0.00032798
03:01:51|0.00032798
03:01:52|0.00032818
03:01:52|0.0003292
03:01:52|0.00032833
03:01:53|0.00032924
03:01:54|0.00032924
03:01:54|0.00032835
03:01:55|0.0003291
03:01:56|0.00033022
03:01:56|0.00033041
03:01:57|0.00032978
03:01:58|0.00032881
03:01:59|0.00032882
03:01:59|0.00032882
03:02:00|0.000329
03:02:01|0.00032927
03:02:02|0.00032929
03:02:03|0.00032885
03:02:03|0.00032886
03:02:04|0.00032886
03:02:04|0.0003289
03:02:05|0.0003289
03:02:05|0.00032975
03:02:06|0.00032975
03:02:07|0.00032972
03:02:07|0.0003293
03:02:08|0.00032935
03:02:09|0.00032979
03:02:09|0.00032979
03:02:10|0.00032978
03:02:10|0.00033
03:02:11|0.00032979
03:02:11|0.00032981
03:02:12|0.00032981
03:02:12|0.00032979
03:02:13|0.00032996
03:02:13|0.00032996
03:02:13|0.00032996
03:02:14|0.00032996
03:02:15|0.00033
03:02:16|0.00032963
03:02:16|0.00033
03:02:17|0.00033038
03:02:18|0.000331
03:02:18|0.00033022
03:02:19|0.000331
03:02:20|0.00033023
03:02:20|0.00033023
03:02:21|0.00033042
03:02:21|0.00033042
03:02:23|0.0003306
03:02:23|0.00033076
03:02:24|0.00033065
03:02:25|0.00033103
03:02:25|0.00033103
03:02:26|0.00033103
03:02:26|0.00033087
03:02:27|0.00033087
03:02:28|0.00033074
03:02:29|0.00033071
03:02:30|0.00033069
03:02:31|0.00033069
03:02:31|0.00033064
03:02:32|0.00033063
03:02:33|0.00033063
03:02:33|0.00033048
03:02:33|0.00033049
03:02:34|0.00033049
03:02:34|0.00033046
03:02:35|0.00033045
03:02:35|0.00033045
03:02:36|0.00033043
03:02:37|0.0003301
03:02:37|0.00033015
03:02:38|0.00033042
03:02:38|0.0003304
03:02:39|0.00033039
03:02:40|0.00033048
03:02:40|0.00033048
03:02:41|0.00033048
03:02:42|0.00033043
03:02:43|0.00033031
03:02:44|0.00033031
03:02:45|0.00033035
03:02:45|0.00033035
03:02:46|0.00033031
03:02:46|0.00033005
03:02:47|0.00033005
03:02:48|0.0003303
03:02:49|0.00033029
03:02:50|0.00033002
03:02:51|0.00033105
03:02:52|0.00033116
03:02:52|0.00033116
03:02:53|0.000331
03:02:54|0.000331
03:02:54|0.00033102
03:02:55|0.00033112
03:02:55|0.00033112
03:02:55|0.00033112
03:02:56|0.00033111
03:02:56|0.00033111
03:02:57|0.00033111
03:02:57|0.00033112
03:02:58|0.00033112
03:02:59|0.00033112
03:03:00|0.00033128
03:03:00|0.0003316
03:03:01|0.00033148
03:03:01|0.00033162
03:03:02|0.00033178
03:03:03|0.00033178
03:03:04|0.00033185
03:03:05|0.00033185
03:03:06|0.00033198
03:03:07|0.00033199
03:03:08|0.00033179
03:03:10|0.00033204
03:03:10|0.00033199
03:03:11|0.00033205
03:03:12|0.00033204
03:03:13|0.00033226
03:03:13|0.000333
03:03:14|0.000333
03:03:14|0.00033271
03:03:15|0.00033299
03:03:16|0.00033275
03:03:16|0.00033298
03:03:17|0.00033255
03:03:18|0.00033292
03:03:19|0.00033253
03:03:20|0.00033254
03:03:20|0.00033292
03:03:21|0.00033389
03:03:22|0.00033385
03:03:22|0.00033348
03:03:23|0.0003335
03:03:24|0.0003335
03:03:25|0.000334
03:03:25|0.000334
03:03:26|0.00033386
03:03:27|0.00033386
03:03:27|0.00033411
03:03:28|0.00033411
03:03:29|0.00033411
03:03:30|0.00033408
03:03:31|0.000334
03:03:31|0.00033409
03:03:32|0.00033409
03:03:33|0.000334
03:03:33|0.00033417
03:03:34|0.00033417
03:03:34|0.00033417
03:03:35|0.00033422
03:03:36|0.00033409
03:03:37|0.00033409
03:03:37|0.00033417
03:03:39|0.00033442
03:03:40|0.00033451
03:03:40|0.00033453
03:03:40|0.00033472
03:03:41|0.00033472
03:03:42|0.00033472
03:03:42|0.0003349
03:03:43|0.000335
03:03:43|0.00033481
03:03:44|0.00033478
03:03:45|0.00033417
03:03:46|0.0003352
03:03:47|0.00033723
03:03:47|0.00033713
03:03:47|0.00033743
03:03:49|0.00033717
03:03:50|0.00033742
03:03:51|0.00033742
03:03:52|0.00033741
03:03:53|0.00033741
03:03:53|0.00033741
03:03:55|0.00033725
03:03:55|0.00033739
03:03:56|0.00033739
03:03:57|0.00033713
03:03:58|0.00033725
03:03:59|0.00033739
03:03:59|0.00033742
03:04:00|0.00033571
03:04:00|0.00033652
03:04:01|0.00033658
03:04:02|0.00033695
03:04:02|0.00033685
03:04:03|0.0003367
03:04:04|0.00033592
03:04:04|0.00033589
03:04:05|0.00033515
03:04:06|0.00033455
03:04:07|0.00033471
03:04:08|0.00033442
03:04:09|0.00033472
03:04:09|0.00033624
03:04:10|0.00033687
03:04:11|0.00033649
03:04:11|0.000337
03:04:12|0.00033642
03:04:13|0.0003367
03:04:14|0.00033643
03:04:15|0.00033591
03:04:15|0.00033599
03:04:16|0.0003359
03:04:17|0.00033662
03:04:18|0.00033647
03:04:18|0.00033695
03:04:19|0.00033693
03:04:20|0.00033658
03:04:20|0.00033661
03:04:21|0.00033663
03:04:21|0.00033691
03:04:22|0.000337
03:04:23|0.00033699
03:04:24|0.00033692
03:04:24|0.00033692
03:04:25|0.00033692
03:04:26|0.00033664
03:04:27|0.00033674
03:04:27|0.00033669
03:04:27|0.00033665
03:04:28|0.00033665
03:04:29|0.00033623
03:04:29|0.00033596
03:04:30|0.00033591
03:04:31|0.0003358
03:04:32|0.00033553
03:04:32|0.00033546
03:04:33|0.00033534
03:04:34|0.00033522
03:04:34|0.00033547
03:04:35|0.00033531
03:04:36|0.00033562
03:04:36|0.0003365
03:04:37|0.00033662
03:04:38|0.00033663
03:04:39|0.00033665
03:04:39|0.00033661
03:04:40|0.0003363
03:04:41|0.00033692
03:04:41|0.00033741
03:04:41|0.00033742
03:04:43|0.00033737
03:04:44|0.00033745
03:04:44|0.00033738
03:04:44|0.00033738
03:04:46|0.00033723
03:04:47|0.00033725
03:04:47|0.00033726
03:04:48|0.00033745
03:04:48|0.00033722
03:04:49|0.00033717
03:04:49|0.00033743
03:04:50|0.00033743
03:04:51|0.0003372
03:04:52|0.00033722
03:04:52|0.00033779
03:04:53|0.0003384
03:04:54|0.00033838
03:04:55|0.00033774
03:04:56|0.00033806
03:04:56|0.00033807
03:04:57|0.00033744
03:04:58|0.00033816
03:04:58|0.00033816
03:04:59|0.00033805
03:04:59|0.00033804
03:05:00|0.00033925
03:05:01|0.0003395
03:05:02|0.00033909
03:05:02|0.00033932
03:05:03|0.00033841
03:05:04|0.00033827
03:05:05|0.00033852
03:05:06|0.00033895
03:05:07|0.00033895
03:05:08|0.0003395
03:05:09|0.0003395
03:05:09|0.00033982
03:05:10|0.0003394
03:05:10|0.00033985
03:05:11|0.00033985
03:05:12|0.00034
03:05:13|0.00034
03:05:13|0.00034
03:05:14|0.0003402
03:05:15|0.0003402
03:05:15|0.0003402
03:05:16|0.0003402
03:05:16|0.0003402
03:05:16|0.00034
03:05:18|0.00033972
03:05:18|0.00033999
03:05:19|0.00033999
03:05:20|0.00034003
03:05:20|0.00034032
03:05:21|0.00034032
03:05:21|0.00034028
03:05:22|0.00034041
03:05:22|0.00034042
03:05:23|0.00034041
03:05:24|0.00034049
03:05:25|0.0003406
03:05:26|0.0003409
03:05:26|0.00034057
03:05:27|0.00034087
03:05:27|0.00034087
03:05:28|0.00034098
03:05:28|0.0003409
03:05:29|0.00034079
03:05:29|0.00034079
03:05:30|0.00034078
03:05:30|0.00034076
03:05:31|0.000341
03:05:31|0.000341
03:05:32|0.00034099
03:05:32|0.000341
03:05:32|0.000341
03:05:33|0.00034099
03:05:33|0.000341
03:05:34|0.00034077
03:05:34|0.00034097
03:05:34|0.00034097
03:05:35|0.0003406
03:05:35|0.00034083
03:05:36|0.0003408
03:05:36|0.00034061
03:05:37|0.0003401
03:05:38|0.00034075
03:05:38|0.00034073
03:05:39|0.00034043
03:05:40|0.00034059
03:05:40|0.00034056
03:05:41|0.0003403
03:05:42|0.00034034
03:05:43|0.00034056
03:05:44|0.00034075
03:05:45|0.00034084
03:05:46|0.000341
03:05:46|0.00034099
03:05:47|0.00034105
03:05:48|0.00034119
03:05:49|0.00034131
03:05:49|0.00034119
03:05:50|0.00034144
03:05:51|0.0003415
03:05:52|0.00034147
03:05:53|0.0003415
03:05:54|0.000342
03:05:55|0.00034176
03:05:55|0.00034204
03:05:56|0.0003423
03:05:57|0.0003423
03:05:57|0.0003423
03:05:58|0.0003423
03:05:59|0.00034219
03:06:00|0.00034252
03:06:00|0.0003423
03:06:01|0.0003423
03:06:02|0.00034262
03:06:03|0.00034254
03:06:04|0.0003426
03:06:05|0.00034247
03:06:05|0.0003426
03:06:06|0.00034261
03:06:07|0.00034261
03:06:07|0.0003426
03:06:08|0.00034259
03:06:08|0.00034259
03:06:09|0.0003426
03:06:09|0.00034259
03:06:10|0.00034261
03:06:11|0.00034262
03:06:11|0.00034261
03:06:12|0.0003426
03:06:12|0.00034262
03:06:13|0.00034261
03:06:14|0.0003426
03:06:14|0.0003426
03:06:15|0.0003426
03:06:16|0.00034234
03:06:16|0.00034255
03:06:17|0.00034169
03:06:17|0.00034212
03:06:18|0.00034206
03:06:18|0.00034204
03:06:18|0.00034076
03:06:19|0.00034191
03:06:20|0.00034173
03:06:21|0.00034053
03:06:21|0.00034113
03:06:22|0.00034104
03:06:22|0.00034138
03:06:23|0.00034126
03:06:24|0.00034167
03:06:24|0.00034198
03:06:25|0.00034217
03:06:25|0.00034154
03:06:26|0.00034212
03:06:27|0.00034212
03:06:28|0.0003426
03:06:28|0.00034211
03:06:29|0.00034211
03:06:29|0.0003421
03:06:30|0.00034134
03:06:30|0.00034195
03:06:31|0.00034143
03:06:32|0.00034191
03:06:32|0.00034182
03:06:33|0.00034158
03:06:33|0.0003416
03:06:34|0.00034154
03:06:35|0.00034169
03:06:36|0.00034168
03:06:36|0.00034122
03:06:37|0.00034101
03:06:38|0.00034101
03:06:38|0.00034133
03:06:39|0.00034071
03:06:39|0.00034071
03:06:40|0.00034124
03:06:41|0.00034114
03:06:41|0.00034073
03:06:42|0.00034108
03:06:43|0.00034026
03:06:44|0.00034036
03:06:44|0.00034057
03:06:46|0.00034056
03:06:46|0.00034026
03:06:46|0.00034009
03:06:48|0.0003398
03:06:49|0.00033981
03:06:50|0.00033983
03:06:50|0.00033981
03:06:51|0.00034005
03:06:51|0.0003398
03:06:53|0.00033984
03:06:53|0.00034002
03:06:54|0.00033998
03:06:55|0.00033964
03:06:55|0.00033981
03:06:56|0.00033981
03:06:57|0.0003398
03:06:57|0.00033991
03:06:58|0.00033964
03:06:59|0.00033965
03:07:00|0.00033935
03:07:01|0.0003394
03:07:01|0.00033963
03:07:03|0.00033944
03:07:04|0.00033937
03:07:04|0.00033817
03:07:05|0.00033925
03:07:06|0.00033854
03:07:07|0.00033927
03:07:08|0.00033929
03:07:09|0.00033929
03:07:10|0.00033927
03:07:11|0.00033927
03:07:11|0.00033962
03:07:12|0.00033961
03:07:13|0.00033943
03:07:13|0.00033965
03:07:14|0.00033965
03:07:15|0.00033979
03:07:15|0.0003399
03:07:16|0.00034059
03:07:17|0.000341
03:07:18|0.00034106
03:07:19|0.00034077
03:07:19|0.00034106
03:07:20|0.00034101
03:07:21|0.000341
03:07:21|0.00034114
03:07:22|0.00034179
03:07:22|0.00034179
03:07:23|0.00034195
03:07:23|0.00034153
03:07:24|0.00034112
03:07:25|0.00034047
03:07:26|0.00034162
03:07:26|0.00034195
03:07:27|0.00034116
03:07:27|0.00034126
03:07:28|0.00034192
03:07:29|0.00034171
03:07:29|0.00034192
03:07:30|0.00034192
03:07:31|0.00034187
03:07:31|0.00034189
03:07:32|0.00034239
03:07:32|0.000342
03:07:33|0.00034202
03:07:34|0.00034191
03:07:34|0.00034191
03:07:35|0.00034191
03:07:36|0.0003421
03:07:37|0.00034183
03:07:38|0.00034191
03:07:38|0.00034267
03:07:39|0.00034204
03:07:40|0.00034254
03:07:41|0.00034208
03:07:42|0.00034199
03:07:43|0.00034148
03:07:44|0.000345
03:07:44|0.000345
03:07:46|0.00034501
03:07:47|0.00034544
03:07:48|0.00034473
03:07:48|0.00034439
03:07:49|0.00034554
03:07:50|0.00034541
03:07:51|0.000345
03:07:52|0.0003446
03:07:53|0.00034474
03:07:54|0.0003447
03:07:55|0.000345
03:07:56|0.00034506
03:07:57|0.000345
03:07:57|0.00034486
03:07:58|0.000345
03:07:59|0.00034483
03:07:59|0.00034561
03:08:00|0.00034484
03:08:01|0.00034492
03:08:01|0.00034497
03:08:02|0.00034483
03:08:03|0.00034508
03:08:03|0.00034439
03:08:03|0.00034549
03:08:04|0.00034549
03:08:04|0.00034525
03:08:05|0.000345
03:08:06|0.00034483
03:08:07|0.00034443
03:08:08|0.00034521
03:08:08|0.00034547
03:08:09|0.00034443
03:08:10|0.00034503
03:08:10|0.00034521
03:08:11|0.00034491
03:08:12|0.00034483
03:08:12|0.00034443
03:08:13|0.000345
03:08:14|0.000345
03:08:15|0.00034518
03:08:15|0.00034544
03:08:15|0.00034561
03:08:17|0.00034562
03:08:17|0.00034514
03:08:18|0.00034559
03:08:18|0.00034528
03:08:19|0.00034501
03:08:19|0.00034518
03:08:20|0.00034473
03:08:20|0.00034446
03:08:21|0.00034443
03:08:21|0.00034562
03:08:22|0.00034568
03:08:23|0.00034568
03:08:23|0.00034568
03:08:24|0.00034673
03:08:24|0.00034632
03:08:25|0.00034654
03:08:26|0.00034628
03:08:26|0.00034631
03:08:27|0.00034631
03:08:27|0.00034638
03:08:28|0.0003463
03:08:28|0.00034664
03:08:29|0.00034648
03:08:29|0.0003465
03:08:30|0.0003465
03:08:30|0.00034689
03:08:31|0.00034667
03:08:31|0.00034667
03:08:32|0.00034668
03:08:32|0.00034667
03:08:33|0.00034666
03:08:33|0.00034666
03:08:34|0.000346
03:08:35|0.0003463
03:08:35|0.0003463
03:08:36|0.00034649
03:08:37|0.00034606
03:08:39|0.00034663
03:08:39|0.00034663
03:08:41|0.00034664
03:08:41|0.0003466
03:08:41|0.00034656
03:08:42|0.00034655
03:08:43|0.00034655
03:08:44|0.00034699
03:08:45|0.00034707
03:08:46|0.00034707
03:08:47|0.00034724
03:08:48|0.00034644
03:08:48|0.00034654
03:08:50|0.0003466
03:08:50|0.0003459
03:08:51|0.00034644
03:08:51|0.00034671
03:08:52|0.00034656
03:08:53|0.00034668
03:08:54|0.0003465
03:08:55|0.00034706
03:08:56|0.000347
03:08:57|0.00034726
03:08:57|0.00034745
03:08:58|0.00034745
03:08:58|0.00034743
03:08:59|0.0003479
03:09:00|0.00034787
03:09:00|0.00034785
03:09:01|0.0003477
03:09:02|0.00034743
03:09:02|0.0003474
03:09:03|0.0003475
03:09:04|0.00034767
03:09:05|0.00034756
03:09:05|0.0003479
03:09:06|0.0003479
03:09:07|0.0003479
03:09:08|0.0003479
03:09:08|0.0003479
03:09:09|0.0003479
03:09:09|0.00034789
03:09:10|0.0003479
03:09:10|0.0003479
03:09:11|0.0003479
03:09:11|0.00034789
03:09:12|0.0003479
03:09:12|0.000348
03:09:13|0.000348
03:09:14|0.00034799
03:09:14|0.00034798
03:09:15|0.00034799
03:09:15|0.00034799
03:09:16|0.000348
03:09:17|0.000348
03:09:18|0.00034799
03:09:19|0.00034798
03:09:19|0.00034799
03:09:19|0.000348
03:09:20|0.000348
03:09:22|0.00034799
03:09:22|0.0003484
03:09:23|0.00034838
03:09:24|0.00034838
03:09:24|0.00034838
03:09:25|0.00034838
03:09:26|0.00034813
03:09:26|0.00034802
03:09:27|0.00034801
03:09:27|0.00034805
03:09:28|0.0003479
03:09:29|0.00034694
03:09:29|0.00034637
03:09:30|0.00034627
03:09:31|0.00034573
03:09:31|0.00034606
03:09:31|0.000345
03:09:32|0.00034611
03:09:32|0.00034503
03:09:33|0.00034508
03:09:33|0.000345
03:09:34|0.00034312
03:09:35|0.00034377
03:09:35|0.00034371
03:09:36|0.00034369
03:09:37|0.00034357
03:09:38|0.00034195
03:09:39|0.00034191
03:09:40|0.00034175
03:09:41|0.00034172
03:09:41|0.000341
03:09:42|0.000341
03:09:42|0.00034178
03:09:43|0.00034176
03:09:43|0.00034165
03:09:44|0.00034166
03:09:45|0.000341
03:09:45|0.00034165
03:09:46|0.00034174
03:09:46|0.00034174
03:09:47|0.00034174
03:09:48|0.000342
03:09:49|0.00034285
03:09:50|0.00034251
03:09:50|0.00034351
03:09:51|0.00034346
03:09:52|0.00034337
03:09:52|0.00034344
03:09:53|0.00034533
03:09:55|0.00034581
03:09:55|0.00034472
03:09:56|0.00034465
03:09:56|0.00034437
03:09:58|0.00034414
03:09:58|0.0003439
03:09:59|0.00034415
03:10:00|0.00034416
03:10:01|0.00034436
03:10:02|0.00034436
03:10:03|0.00034435
03:10:03|0.00034401
03:10:04|0.00034394
03:10:05|0.00034196
03:10:05|0.00034196
03:10:05|0.00034324
03:10:06|0.00034195
03:10:07|0.00034089
03:10:08|0.0003414
03:10:09|0.00034138
03:10:10|0.00034071
03:10:11|0.00034047
03:10:12|0.00034114
03:10:12|0.00034063
03:10:13|0.00034116
03:10:13|0.00034106
03:10:14|0.00034113
03:10:15|0.00034163
03:10:15|0.00034187
03:10:16|0.00034189
03:10:16|0.00034206
03:10:17|0.00034152
03:10:18|0.00034268
03:10:19|0.00034355
03:10:20|0.00034316
03:10:21|0.00034272
03:10:22|0.00034272
03:10:23|0.00034276
03:10:23|0.00034274
03:10:23|0.00034255
03:10:24|0.00034255
03:10:24|0.00034244
03:10:25|0.00034246
03:10:26|0.00034256
03:10:26|0.0003425
03:10:27|0.00034269
03:10:28|0.0003436
03:10:28|0.00034311
03:10:29|0.00034399
03:10:29|0.0003428
03:10:30|0.00034299
03:10:30|0.00034353
03:10:31|0.00034351
03:10:32|0.00034398
03:10:32|0.00034393
03:10:33|0.00034385
03:10:33|0.00034391
03:10:34|0.00034359
03:10:34|0.0003433
03:10:35|0.00034327
03:10:35|0.00034311
03:10:36|0.00034311
03:10:36|0.00034303
03:10:36|0.00034303
03:10:37|0.00034281
03:10:37|0.00034279
03:10:38|0.00034279
03:10:39|0.0003428
03:10:40|0.00034299
03:10:41|0.00034298
03:10:42|0.0003433
03:10:43|0.00034313
03:10:43|0.00034309
03:10:45|0.00034309
03:10:46|0.00034309
03:10:47|0.00034302
03:10:48|0.00034298
03:10:48|0.00034294
03:10:49|0.00034295
03:10:50|0.00034292
03:10:51|0.00034358
03:10:51|0.00034309
03:10:52|0.00034355
03:10:53|0.00034313
03:10:53|0.00034285
03:10:53|0.00034298
03:10:54|0.00034306
03:10:55|0.00034345
03:10:56|0.00034312
03:10:57|0.00034333
03:10:58|0.00034318
03:10:58|0.00034313
03:10:59|0.00034312
03:11:00|0.00034309
03:11:01|0.0003431
03:11:01|0.00034309
03:11:02|0.00034302
03:11:03|0.00034305
03:11:04|0.00034303
03:11:04|0.00034303
03:11:05|0.00034303
03:11:06|0.00034301
03:11:06|0.00034304
03:11:06|0.00034304
03:11:07|0.00034303
03:11:08|0.00034302
03:11:08|0.00034256
03:11:08|0.00034251
03:11:09|0.00034254
03:11:09|0.00034235
03:11:10|0.00034294
03:11:11|0.00034255
03:11:12|0.00034298
03:11:13|0.0003436
03:11:13|0.00034266
03:11:13|0.000343
03:11:14|0.00034329
03:11:14|0.00034329
03:11:15|0.00034329
03:11:16|0.000343
03:11:16|0.00034301
03:11:16|0.00034317
03:11:17|0.00034317
03:11:18|0.00034313
03:11:19|0.00034311
03:11:19|0.00034311
03:11:20|0.00034304
03:11:20|0.00034267
03:11:21|0.000343
03:11:21|0.00034278
03:11:21|0.00034255
03:11:22|0.00034254
03:11:22|0.00034295
03:11:23|0.00034294
03:11:24|0.0003431
03:11:24|0.00034284
03:11:25|0.00034193
03:11:25|0.0003422
03:11:26|0.0003413
03:11:27|0.00034098
03:11:27|0.00034077
03:11:27|0.00034026
03:11:28|0.00034146
03:11:28|0.00034146
03:11:29|0.00034162
03:11:30|0.00034146
03:11:31|0.00034136
03:11:31|0.00034135
03:11:32|0.00034143
03:11:33|0.000342
03:11:33|0.00034156
03:11:34|0.000341
03:11:35|0.000341
03:11:35|0.00034189
03:11:36|0.00034189
03:11:37|0.00034152
03:11:38|0.00034187
03:11:39|0.00034142
03:11:41|0.00034135
03:11:42|0.00034251
03:11:43|0.00034171
03:11:44|0.00034116
03:11:45|0.00034183
03:11:46|0.00034184
03:11:47|0.00034212
03:11:48|0.0003417
03:11:49|0.00034226
03:11:49|0.00034274
03:11:50|0.0003422
03:11:50|0.00034221
03:11:51|0.00034251
03:11:52|0.0003422
03:11:53|0.00034254
03:11:53|0.00034254
03:11:54|0.00034254
03:11:54|0.00034239
03:11:55|0.00034241
03:11:56|0.00034254
03:11:56|0.00034238
03:11:57|0.00034236
03:11:57|0.00034246
03:11:58|0.00034239
03:11:59|0.0003422
03:11:59|0.00034206
03:12:00|0.00034213
03:12:01|0.00034208
03:12:02|0.00034204
03:12:03|0.00034247
03:12:03|0.0003428
03:12:04|0.00034228
03:12:05|0.00034234
03:12:05|0.00034259
03:12:06|0.00034259
03:12:07|0.000343
03:12:07|0.00034248
03:12:08|0.00034273
03:12:08|0.00034246
03:12:09|0.0003424
03:12:09|0.00034242
03:12:10|0.00034242
03:12:10|0.00034243
03:12:10|0.00034242
03:12:11|0.00034242
03:12:12|0.00034242
03:12:12|0.00034244
03:12:13|0.00034243
03:12:14|0.00034232
03:12:14|0.0003424
03:12:15|0.00034242
03:12:15|0.00034244
03:12:16|0.00034244
03:12:16|0.00034289
03:12:17|0.0003429
03:12:18|0.00034285
03:12:18|0.00034229
03:12:19|0.00034273
03:12:20|0.00034272
03:12:20|0.00034242
03:12:21|0.00034231
03:12:21|0.00034244
03:12:22|0.000342
03:12:23|0.00034263
03:12:24|0.00034334
03:12:24|0.000344
03:12:24|0.000344
03:12:25|0.000344
03:12:26|0.00034411
03:12:26|0.00034437
03:12:27|0.00034436
03:12:28|0.00034387
03:12:29|0.00034428
03:12:29|0.00034396
03:12:29|0.00034417
03:12:30|0.00034418
03:12:31|0.00034397
03:12:31|0.00034438
03:12:33|0.00034429
03:12:34|0.00034486
03:12:34|0.00034407
03:12:35|0.00034449
03:12:35|0.00034428
03:12:36|0.00034427
03:12:37|0.00034428
03:12:37|0.00034397
03:12:39|0.00034429
03:12:40|0.00034508
03:12:40|0.00034648
03:12:41|0.00034647
03:12:41|0.00034579
03:12:42|0.00034579
03:12:44|0.00034608
03:12:45|0.00034693
03:12:46|0.00034595
03:12:46|0.00034684
03:12:47|0.00034697
03:12:48|0.00034647
03:12:49|0.00034622
03:12:49|0.00034668
03:12:50|0.00034672
03:12:51|0.0003466
03:12:52|0.00034666
03:12:52|0.00034657
03:12:53|0.00034675
03:12:54|0.0003465
03:12:54|0.0003465
03:12:55|0.0003465
03:12:55|0.00034687
03:12:56|0.00034687
03:12:56|0.0003465
03:12:57|0.0003465
03:12:57|0.0003465
03:12:58|0.0003465
03:12:58|0.00034676
03:12:59|0.00034677
03:12:59|0.00034676
03:13:00|0.00034651
03:13:00|0.00034651
03:13:00|0.00034651
03:13:01|0.00034651
03:13:02|0.00034673
03:13:03|0.00034673
03:13:03|0.00034657
03:13:04|0.0003465
03:13:04|0.00034649
03:13:05|0.00034641
03:13:06|0.00034673
03:13:06|0.00034689
03:13:07|0.00034692
03:13:08|0.00034669
03:13:09|0.00034647
03:13:09|0.00034679
03:13:10|0.00034647
03:13:11|0.00034692
03:13:11|0.00034643
03:13:12|0.00034647
03:13:13|0.00034651
03:13:13|0.00034691
03:13:14|0.00034665
03:13:15|0.00034627
03:13:15|0.0003466
03:13:16|0.00034641
03:13:16|0.00034652
03:13:17|0.00034635
03:13:18|0.00034613
03:13:19|0.00034677
03:13:19|0.00034671
03:13:21|0.00034639
03:13:21|0.00034662
03:13:22|0.00034639
03:13:22|0.00034674
03:13:23|0.00034673
03:13:23|0.00034674
03:13:24|0.00034696
03:13:25|0.00034696
03:13:25|0.00034685
03:13:27|0.00034684
03:13:28|0.00034696
03:13:28|0.00034689
03:13:29|0.00034691
03:13:30|0.00034696
03:13:31|0.00034702
03:13:31|0.00034696
03:13:32|0.00034701
03:13:32|0.00034726
03:13:33|0.00034707
03:13:34|0.00034726
03:13:34|0.00034714
03:13:36|0.00034713
03:13:37|0.0003471
03:13:38|0.00034708
03:13:39|0.00034667
03:13:40|0.00034666
03:13:41|0.00034667
03:13:41|0.00034689
03:13:42|0.0003468
03:13:43|0.00034652
03:13:44|0.00034682
03:13:45|0.00034742
03:13:45|0.00034715
03:13:46|0.00034689
03:13:47|0.00034665
03:13:47|0.00034685
03:13:48|0.0003473
03:13:49|0.00034712
03:13:49|0.0003473
03:13:50|0.00034743
03:13:50|0.0003474
03:13:51|0.00034726
03:13:51|0.00034727
03:13:52|0.00034742
03:13:53|0.0003473
03:13:54|0.00034736
03:13:55|0.0003474
03:13:55|0.00034742
03:13:56|0.00034744
03:13:57|0.00034744
03:13:58|0.00034744
03:13:58|0.00034735
03:13:59|0.00034757
03:14:00|0.00034775
03:14:01|0.00034793
03:14:02|0.00034809
03:14:02|0.00034809
03:14:04|0.00034729
03:14:05|0.00034711
03:14:05|0.00034666
03:14:06|0.0003458
03:14:07|0.00034588
03:14:08|0.00034617
03:14:09|0.000345
03:14:09|0.00034574
03:14:10|0.00034489
03:14:10|0.00034355
03:14:11|0.00034541
03:14:11|0.00034539
03:14:12|0.00034526
03:14:13|0.00034522
03:14:14|0.00034508
03:14:14|0.00034505
03:14:15|0.00034504
03:14:16|0.00034451
03:14:17|0.00034555
03:14:18|0.00034556
03:14:18|0.00034507
03:14:19|0.00034562
03:14:20|0.00034687
03:14:21|0.00034734
03:14:21|0.00034734
03:14:21|0.00034665
03:14:22|0.00034729
03:14:23|0.00034712
03:14:24|0.00034689
03:14:24|0.00034665
03:14:26|0.00034682
03:14:27|0.00034683
03:14:27|0.00034658
03:14:28|0.00034683
03:14:29|0.00034694
03:14:29|0.00034676
03:14:29|0.00034693
03:14:30|0.00034693
03:14:30|0.00034646
03:14:31|0.00034645
03:14:32|0.00034651
03:14:33|0.00034648
03:14:34|0.00034748
03:14:36|0.00034724
03:14:37|0.00034705
03:14:38|0.00034731
03:14:38|0.00034709
03:14:39|0.00034729
03:14:40|0.00034709
03:14:41|0.00034678
03:14:42|0.00034674
03:14:42|0.00034655
03:14:43|0.00034654
03:14:44|0.0003467
03:14:44|0.00034709
03:14:45|0.00034672
03:14:45|0.00034701
03:14:46|0.00034701
03:14:46|0.00034723
03:14:48|0.00034665
03:14:48|0.00034661
03:14:49|0.00034694
03:14:50|0.0003466
03:14:51|0.00034695
03:14:52|0.0003468
03:14:52|0.00034698
03:14:53|0.00034709
03:14:53|0.00034709
03:14:54|0.00034723
03:14:55|0.0003469
03:14:56|0.00034715
03:14:57|0.00034715
03:14:57|0.00034714
03:14:58|0.00034709
03:14:59|0.00034709
03:14:59|0.00034711
03:15:00|0.00034711
03:15:01|0.0003471
03:15:01|0.00034709
03:15:02|0.00034709
03:15:03|0.00034718
03:15:03|0.00034717
03:15:04|0.00034713
03:15:05|0.00034709
03:15:06|0.000347
03:15:06|0.0003471
03:15:07|0.00034702
03:15:08|0.00034721
03:15:08|0.00034721
03:15:09|0.00034723
03:15:09|0.00034711
03:15:10|0.00034723
03:15:10|0.00034824
03:15:11|0.00034772
03:15:11|0.0003476
03:15:12|0.00034766
03:15:12|0.00034814
03:15:13|0.00034813
03:15:13|0.00034778
03:15:14|0.00034812
03:15:14|0.00034788
03:15:15|0.00034781
03:15:15|0.00034783
03:15:16|0.00034783
03:15:16|0.00034788
03:15:16|0.00034788
03:15:17|0.000348
03:15:17|0.00034792
03:15:17|0.00034792
03:15:18|0.00034811
03:15:19|0.00034814
03:15:19|0.00034839
03:15:20|0.00034838
03:15:20|0.00034843
03:15:21|0.0003485
03:15:21|0.00034852
03:15:21|0.00034857
03:15:22|0.00034859
03:15:22|0.00034851
03:15:23|0.00034888
03:15:23|0.00034888
03:15:24|0.000349
03:15:24|0.00034879
03:15:25|0.000349
03:15:25|0.00034899
03:15:26|0.000349
03:15:26|0.000349
03:15:27|0.000349
03:15:27|0.000349
03:15:28|0.000349
03:15:29|0.00034948
03:15:30|0.00034924
03:15:31|0.00034954
03:15:31|0.00034953
03:15:32|0.0003495
03:15:32|0.00034953
03:15:33|0.0003496
03:15:33|0.00034996
03:15:33|0.00034998
03:15:35|0.00034999
03:15:36|0.00035
03:15:37|0.00034999
03:15:38|0.00035
03:15:38|0.00035
03:15:39|0.00035
03:15:40|0.00034975
03:15:41|0.00034987
03:15:42|0.00034983
03:15:43|0.00034999
03:15:44|0.00034993
03:15:44|0.0003497
03:15:45|0.00034998
03:15:46|0.00034985
03:15:46|0.00034982
03:15:47|0.00034977
03:15:47|0.00034987
03:15:48|0.00034979
03:15:49|0.00034976
03:15:49|0.00034996
03:15:50|0.00034996
03:15:51|0.00034972
03:15:51|0.00034995
03:15:52|0.00034995
03:15:53|0.00034974
03:15:53|0.00034994
03:15:54|0.00034987
03:15:54|0.00034987
03:15:55|0.00034995
03:15:56|0.00034995
03:15:56|0.00034994
03:15:57|0.00034973
03:15:58|0.00034995
03:15:58|0.0003496
03:15:59|0.00034981
03:15:59|0.00034976
03:16:00|0.00034973
03:16:01|0.00034971
03:16:01|0.00034971
03:16:02|0.0003497
03:16:03|0.00034972
03:16:04|0.00034937
03:16:04|0.00034968
03:16:05|0.00034945
03:16:05|0.0003497
03:16:06|0.0003498
03:16:07|0.00034971
03:16:07|0.00034976
03:16:08|0.00034975
03:16:08|0.00034971
03:16:09|0.00034973
03:16:10|0.00034973
03:16:10|0.00034971
03:16:11|0.00034972
03:16:11|0.00034973
03:16:12|0.00034976
03:16:12|0.00034993
03:16:13|0.00034993
03:16:13|0.00034981
03:16:14|0.00034993
03:16:14|0.00034993
03:16:16|0.00034987
03:16:16|0.00034987
03:16:17|0.00034985
03:16:18|0.00034982
03:16:18|0.00034983
03:16:19|0.0003499
03:16:20|0.0003499
03:16:20|0.00034971
03:16:21|0.00034971
03:16:21|0.00034971
03:16:22|0.00034991
03:16:22|0.00034979
03:16:23|0.00034972
03:16:23|0.00034971
03:16:24|0.00034974
03:16:25|0.00034975
03:16:26|0.00034975
03:16:27|0.0003498
03:16:27|0.0003498
03:16:28|0.0003498
03:16:28|0.0003498
03:16:29|0.0003498
03:16:29|0.0003498
03:16:30|0.0003498
03:16:31|0.00034992
03:16:31|0.00034984
03:16:33|0.00034984
03:16:33|0.00034992
03:16:34|0.00034992
03:16:35|0.00034995
03:16:36|0.00034995
03:16:37|0.00034995
03:16:38|0.00034994
03:16:39|0.00034997
03:16:40|0.00034999
03:16:40|0.00034992
03:16:41|0.00034997
03:16:43|0.00034997
03:16:43|0.00034999
03:16:44|0.00034999
03:16:44|0.00034999
03:16:45|0.00034999
03:16:46|0.00034997
03:16:47|0.00035
03:16:47|0.00035
03:16:48|0.00035
03:16:50|0.00035043
03:16:50|0.00035071
03:16:51|0.00035071
03:16:51|0.00035072
03:16:52|0.00035066
03:16:52|0.0003506
03:16:53|0.00035028
03:16:54|0.0003505
03:16:55|0.0003501
03:16:55|0.00035001
03:16:56|0.00035004
03:16:57|0.00035028
03:16:58|0.00035024
03:16:59|0.00035024
03:17:00|0.0003502
03:17:00|0.00035019
03:17:01|0.00035019
03:17:02|0.00035018
03:17:02|0.00035017
03:17:03|0.00035016
03:17:03|0.00035016
03:17:04|0.00035015
03:17:05|0.00035014
03:17:05|0.00035022
03:17:05|0.00035023
03:17:06|0.00035022
03:17:07|0.00035022
03:17:07|0.00035018
03:17:08|0.00035018
03:17:08|0.00035084
03:17:09|0.00035085
03:17:09|0.00035085
03:17:10|0.00035088
03:17:11|0.000351
03:17:12|0.000351
03:17:12|0.000351
03:17:13|0.00035178
03:17:13|0.00035175
03:17:13|0.00035179
03:17:14|0.00035173
03:17:14|0.000352
03:17:15|0.000352
03:17:16|0.00035173
03:17:16|0.00035188
03:17:17|0.00035181
03:17:17|0.00035149
03:17:18|0.00035155
03:17:18|0.00035188
03:17:19|0.00035152
03:17:19|0.0003514
03:17:20|0.00035125
03:17:21|0.00035027
03:17:21|0.00035065
03:17:22|0.00035061
03:17:23|0.00035081
03:17:23|0.00035081
03:17:24|0.00035001
03:17:25|0.00035
03:17:25|0.00035058
03:17:26|0.00035042
03:17:26|0.00035014
03:17:27|0.000349
03:17:28|0.00034926
03:17:29|0.00034719
03:17:29|0.00034756
03:17:30|0.00034705
03:17:31|0.00034636
03:17:32|0.00034724
03:17:33|0.00034737
03:17:33|0.00034668
03:17:34|0.00034888
03:17:35|0.00034744
03:17:35|0.00034812
03:17:36|0.00034817
03:17:37|0.00034806
03:17:38|0.0003488
03:17:40|0.00034857
03:17:40|0.0003485
03:17:41|0.0003483
03:17:42|0.00034836
03:17:43|0.00034866
03:17:43|0.00034857
03:17:43|0.00034872
03:17:44|0.00034838
03:17:45|0.00034919
03:17:45|0.00034838
03:17:46|0.00034882
03:17:47|0.00034742
03:17:48|0.00034784
03:17:48|0.0003481
03:17:49|0.00034812
03:17:50|0.00034839
03:17:51|0.00034839
03:17:51|0.00034812
03:17:51|0.00034821
03:17:52|0.0003485
03:17:52|0.00034829
03:17:53|0.00034847
03:17:54|0.00034848
03:17:54|0.0003489
03:17:55|0.00034905
03:17:55|0.00034956
03:17:56|0.00034912
03:17:57|0.00034923
03:17:58|0.00034928
03:17:58|0.00034911
03:17:59|0.00034954
03:17:59|0.00034952
03:18:00|0.00034929
03:18:01|0.00034931
03:18:01|0.000348
03:18:02|0.00034877
03:18:02|0.00034875
03:18:03|0.00034829
03:18:03|0.00034822
03:18:03|0.00034842
03:18:04|0.00034836
03:18:05|0.0003484
03:18:06|0.00034833
03:18:07|0.00034764
03:18:08|0.00034817
03:18:08|0.00034811
03:18:09|0.00034794
03:18:09|0.00034792
03:18:10|0.00034742
03:18:10|0.00034787
03:18:11|0.00034787
03:18:12|0.00034772
03:18:13|0.00034736
03:18:13|0.00034729
03:18:14|0.00034708
03:18:14|0.00034672
03:18:15|0.00034715
03:18:15|0.00034636
03:18:15|0.00034712
03:18:16|0.00034706
03:18:16|0.00034708
03:18:17|0.00034636
03:18:17|0.00034568
03:18:18|0.00034519
03:18:19|0.00034502
03:18:19|0.00034501
03:18:20|0.000345
03:18:21|0.000345
03:18:22|0.000345
03:18:22|0.00034504
03:18:22|0.00034467
03:18:23|0.00034451
03:18:24|0.000345
03:18:25|0.0003441
03:18:25|0.00034396
03:18:26|0.00034394
03:18:26|0.00034359
03:18:27|0.00034354
03:18:28|0.00034354
03:18:29|0.00034359
03:18:29|0.00034363
03:18:30|0.00034359
03:18:31|0.0003436
03:18:31|0.00034348
03:18:32|0.00034348
03:18:32|0.00034348
03:18:33|0.00034322
03:18:34|0.000342
03:18:35|0.00034289
03:18:35|0.0003429
03:18:36|0.00034289
03:18:37|0.000343
03:18:38|0.00034308
03:18:39|0.00034325
03:18:40|0.00034327
03:18:41|0.00034366
03:18:41|0.00034358
03:18:42|0.0003447
03:18:43|0.00034402
03:18:44|0.00034505
03:18:44|0.00034429
03:18:45|0.00034562
03:18:46|0.00034553
03:18:47|0.00034429
03:18:48|0.0003458
03:18:48|0.00034529
03:18:49|0.00034516
03:18:50|0.00034545
03:18:50|0.00034613
03:18:51|0.0003458
03:18:52|0.00034578
03:18:52|0.00034578
03:18:52|0.00034576
03:18:53|0.00034501
03:18:54|0.000345
03:18:55|0.00034523
03:18:55|0.00034571
03:18:56|0.00034543
03:18:56|0.00034543
03:18:56|0.00034541
03:18:57|0.00034541
03:18:59|0.00034532
03:18:59|0.00034582
03:18:59|0.00034587
03:19:00|0.00034586
03:19:01|0.00034589
03:19:02|0.00034722
03:19:03|0.00034614
03:19:04|0.0003465
03:19:04|0.0003471
03:19:05|0.00034617
03:19:05|0.00034706
03:19:06|0.000347
03:19:07|0.00034721
03:19:07|0.00034681
03:19:08|0.00034721
03:19:09|0.00034686
03:19:10|0.00034721
03:19:10|0.00034721
03:19:11|0.00034721
03:19:11|0.00034728
03:19:12|0.00034718
03:19:12|0.0003469
03:19:13|0.00034715
03:19:13|0.00034709
03:19:15|0.00034722
03:19:15|0.00034727
03:19:16|0.00034747
03:19:17|0.00034721
03:19:17|0.00034715
03:19:18|0.0003467
03:19:18|0.00034721
03:19:19|0.00034695
03:19:20|0.00034683
03:19:20|0.0003471
03:19:21|0.00034727
03:19:22|0.00034731
03:19:22|0.00034706
03:19:24|0.000347
03:19:24|0.000347
03:19:25|0.00034712
03:19:25|0.00034712
03:19:26|0.00034702
03:19:27|0.0003475
03:19:28|0.00034752
03:19:28|0.00034735
03:19:29|0.00034757
03:19:30|0.00034741
03:19:31|0.00034793
03:19:32|0.00034797
03:19:32|0.00034797
03:19:33|0.00034797
03:19:34|0.00034798
03:19:34|0.00034825
03:19:35|0.000348
03:19:36|0.00034811
03:19:37|0.00034753
03:19:39|0.00034902
03:19:40|0.00034857
03:19:40|0.00034861
03:19:41|0.00034861
03:19:42|0.00034845
03:19:43|0.00034885
03:19:44|0.00034885
03:19:45|0.00034845
03:19:45|0.00034869
03:19:46|0.00034864
03:19:47|0.00034852
03:19:48|0.00034825
03:19:49|0.00034784
03:19:50|0.00034739
03:19:51|0.00034792
03:19:52|0.00034788
03:19:52|0.00034783
03:19:53|0.00034782
03:19:55|0.00034781
03:19:55|0.00034825
03:19:56|0.00034796
03:19:56|0.00034824
03:19:57|0.00034824
03:19:57|0.00034803
03:19:58|0.0003486
03:19:59|0.0003486
03:20:00|0.0003481
03:20:00|0.0003481
03:20:01|0.0003481
03:20:02|0.00034824
03:20:03|0.00034824
03:20:04|0.0003486
03:20:04|0.00034828
03:20:05|0.00034828
03:20:07|0.0003483
03:20:07|0.00034852
03:20:07|0.0003484
03:20:08|0.0003484
03:20:08|0.00034839
03:20:09|0.00034837
03:20:10|0.0003484
03:20:11|0.0003484
03:20:11|0.00034851
03:20:11|0.0003484
03:20:12|0.00034835
03:20:13|0.00034832
03:20:14|0.00034792
03:20:15|0.00034793
03:20:16|0.00034792
03:20:16|0.00034691
03:20:17|0.00034683
03:20:17|0.00034768
03:20:18|0.00034681
03:20:18|0.00034702
03:20:19|0.00034702
03:20:20|0.00034746
03:20:20|0.00034681
03:20:21|0.00034715
03:20:21|0.00034671
03:20:22|0.00034684
03:20:22|0.00034673
03:20:22|0.00034672
03:20:23|0.00034672
03:20:23|0.00034661
03:20:24|0.0003466
03:20:25|0.0003467
03:20:25|0.00034694
03:20:25|0.00034662
03:20:26|0.00034663
03:20:26|0.00034666
03:20:27|0.00034671
03:20:27|0.00034671
03:20:28|0.00034697
03:20:28|0.00034697
03:20:29|0.00034698
03:20:30|0.00034699
03:20:31|0.00034699
03:20:31|0.00034699
03:20:32|0.0003471
03:20:32|0.00034702
03:20:33|0.00034702
03:20:33|0.00034705
03:20:33|0.00034705
03:20:34|0.00034705
03:20:35|0.00034706
03:20:35|0.00034707
03:20:36|0.00034691
03:20:36|0.00034669
03:20:37|0.00034694
03:20:39|0.00034678
03:20:39|0.00034675
03:20:40|0.00034675
03:20:41|0.00034648
03:20:42|0.00034674
03:20:42|0.00034648
03:20:43|0.00034648
03:20:43|0.00034677
03:20:44|0.00034677
03:20:45|0.00034668
03:20:46|0.000347
03:20:47|0.000347
03:20:47|0.000347
03:20:48|0.00034677
03:20:48|0.00034677
03:20:50|0.00034677
03:20:50|0.00034677
03:20:50|0.00034677
03:20:51|0.00034676
03:20:52|0.00034674
03:20:52|0.00034669
03:20:53|0.00034668
03:20:53|0.00034667
03:20:54|0.00034665
03:20:55|0.00034666
03:20:55|0.0003466
03:20:56|0.0003466
03:20:57|0.000346
03:20:57|0.00034545
03:20:57|0.00034634
03:20:58|0.00034634
03:20:58|0.00034541
03:20:59|0.00034541
03:21:00|0.00034598
03:21:01|0.00034589
03:21:02|0.00034589
03:21:02|0.00034557
03:21:03|0.00034591
03:21:03|0.0003459
03:21:04|0.0003459
03:21:04|0.00034595
03:21:04|0.00034649
03:21:05|0.00034649
03:21:07|0.00034672
03:21:07|0.00034672
03:21:07|0.00034673
03:21:09|0.0003462
03:21:09|0.00034667
03:21:10|0.00034614
03:21:11|0.000346
03:21:12|0.00034617
03:21:13|0.00034613
03:21:14|0.00034613
03:21:14|0.00034502
03:21:15|0.00034594
03:21:15|0.00034594
03:21:15|0.00034594
03:21:16|0.00034523
03:21:16|0.00034523
03:21:17|0.00034579
03:21:18|0.0003458
03:21:18|0.0003458
03:21:19|0.000346
03:21:20|0.0003458
03:21:21|0.0003458
03:21:21|0.00034599
03:21:21|0.000346
03:21:22|0.000346
03:21:23|0.000346
03:21:24|0.00034597
03:21:24|0.00034619
03:21:25|0.000346
03:21:26|0.00034619
03:21:26|0.00034619
03:21:26|0.0003463
03:21:27|0.0003463
03:21:28|0.00034609
03:21:28|0.0003458
03:21:29|0.00034618
03:21:29|0.000346
03:21:30|0.00034614
03:21:30|0.0003458
03:21:31|0.0003458
03:21:31|0.00034621
03:21:32|0.00034597
03:21:32|0.00034581
03:21:33|0.00034594
03:21:34|0.00034595
03:21:35|0.00034591
03:21:36|0.00034592
03:21:36|0.00034498
03:21:37|0.00034499
03:21:38|0.00034535
03:21:40|0.0003453
03:21:40|0.000345
03:21:41|0.00034528
03:21:42|0.0003452
03:21:43|0.0003452
03:21:43|0.00034496
03:21:44|0.00034531
03:21:44|0.00034506
03:21:45|0.0003451
03:21:46|0.0003451
03:21:47|0.00034511
03:21:47|0.00034419
03:21:48|0.00034419
03:21:49|0.00034405
03:21:49|0.00034405
03:21:50|0.00034375
03:21:51|0.000343
03:21:52|0.000343
03:21:53|0.00034299
03:21:53|0.00034365
03:21:54|0.00034313
03:21:55|0.00034303
03:21:56|0.00034322
03:21:57|0.00034338
03:21:58|0.00034335
03:21:58|0.00034332
03:21:59|0.00034328
03:22:00|0.00034304
03:22:00|0.00034338
03:22:00|0.00034309
03:22:01|0.00034201
03:22:01|0.00034313
03:22:02|0.00034205
03:22:03|0.00034222
03:22:04|0.00034271
03:22:04|0.00034272
03:22:05|0.00034299
03:22:05|0.00034271
03:22:06|0.00034268
03:22:06|0.00034267
03:22:07|0.00034262
03:22:07|0.00034261
03:22:08|0.00034259
03:22:08|0.00034259
03:22:09|0.00034237
03:22:09|0.00034237
03:22:10|0.00034216
03:22:10|0.00034212
03:22:11|0.0003423
03:22:12|0.00034207
03:22:12|0.0003423
03:22:13|0.00034222
03:22:14|0.00034211
03:22:14|0.0003422
03:22:15|0.0003421
03:22:16|0.00034219
03:22:16|0.0003422
03:22:17|0.00034227
03:22:18|0.00034229
03:22:18|0.00034235
03:22:19|0.00034258
03:22:19|0.00034269
03:22:20|0.000342
03:22:20|0.000342
03:22:21|0.00034192
03:22:21|0.00034192
03:22:22|0.00034193
03:22:23|0.00034183
03:22:23|0.0003419
03:22:24|0.00034184
03:22:24|0.00034167
03:22:25|0.00034185
03:22:25|0.00034184
03:22:25|0.00034185
03:22:26|0.00034171
03:22:26|0.0003415
03:22:27|0.00034234
03:22:28|0.000342
03:22:28|0.0003426
03:22:29|0.00034306
03:22:29|0.00034276
03:22:30|0.00034278
03:22:31|0.00034298
03:22:32|0.00034278
03:22:32|0.0003428
03:22:33|0.0003428
03:22:34|0.00034285
03:22:35|0.00034323
03:22:35|0.00034317
03:22:36|0.00034337
03:22:36|0.00034365
03:22:37|0.00034323
03:22:38|0.00034366
03:22:39|0.00034422
03:22:41|0.0003441
03:22:42|0.00034458
03:22:43|0.00034323
03:22:43|0.00034373
03:22:45|0.00034433
03:22:45|0.00034431
03:22:46|0.00034384
03:22:47|0.00034384
03:22:47|0.00034425
03:22:48|0.00034424
03:22:49|0.00034424
03:22:49|0.00034355
03:22:50|0.000344
03:22:51|0.000344
03:22:51|0.00034351
03:22:52|0.00034362
03:22:52|0.00034357
03:22:53|0.00034357
03:22:53|0.00034353
03:22:54|0.00034353
03:22:55|0.00034352
03:22:55|0.00034276
03:22:56|0.00034276
03:22:56|0.00034276
03:22:57|0.00034324
03:22:57|0.00034319
03:22:58|0.00034319
03:22:59|0.00034303
03:22:59|0.00034302
03:23:00|0.00034276
03:23:00|0.00034296
03:23:01|0.00034272
03:23:02|0.00034272
03:23:02|0.00034272
03:23:03|0.00034279
03:23:04|0.00034275
03:23:04|0.00034247
03:23:05|0.00034247
03:23:06|0.00034297
03:23:06|0.00034297
03:23:07|0.00034304
03:23:07|0.0003429
03:23:08|0.00034291
03:23:09|0.00034294
03:23:09|0.00034295
03:23:10|0.00034295
03:23:10|0.00034316
03:23:11|0.0003428
03:23:12|0.0003428
03:23:13|0.00034291
03:23:14|0.00034296
03:23:14|0.00034296
03:23:16|0.00034296
03:23:16|0.00034296
03:23:17|0.00034305
03:23:18|0.00034305
03:23:18|0.00034307
03:23:19|0.0003431
03:23:19|0.000343
03:23:20|0.000343
03:23:20|0.000343
03:23:21|0.00034329
03:23:22|0.00034307
03:23:23|0.00034351
03:23:24|0.00034334
03:23:25|0.00034336
03:23:26|0.00034347
03:23:26|0.00034347
03:23:27|0.000343
03:23:28|0.00034307
03:23:28|0.00034346
03:23:29|0.00034346
03:23:30|0.00034338
03:23:30|0.00034307
03:23:31|0.000343
03:23:32|0.00034307
03:23:32|0.00034338
03:23:33|0.00034337
03:23:33|0.00034335
03:23:34|0.00034351
03:23:34|0.00034333
03:23:35|0.00034333
03:23:35|0.00034333
03:23:36|0.00034351
03:23:37|0.00034351
03:23:38|0.00034412
03:23:39|0.00034349
03:23:39|0.00034349
03:23:40|0.00034417
03:23:41|0.00034417
03:23:42|0.00034409
03:23:42|0.00034482
03:23:43|0.00034482
03:23:43|0.00034435
03:23:45|0.00034431
03:23:45|0.00034422
03:23:46|0.00034422
03:23:46|0.0003442
03:23:47|0.0003442
03:23:47|0.0003442
03:23:48|0.0003442
03:23:49|0.0003442
03:23:49|0.00034401
03:23:49|0.00034409
03:23:50|0.00034346
03:23:51|0.00034401
03:23:51|0.00034395
03:23:52|0.00034395
03:23:53|0.00034395
03:23:54|0.00034395
03:23:54|0.00034351
03:23:55|0.00034351
03:23:55|0.00034354
03:23:56|0.00034354
03:23:57|0.00034377
03:23:57|0.00034374
03:23:58|0.00034375
03:23:58|0.00034375
03:23:59|0.00034378
03:23:59|0.00034379
03:23:59|0.00034378
03:24:00|0.0003438
03:24:01|0.0003438
03:24:02|0.0003438
03:24:03|0.00034382
03:24:04|0.00034378
03:24:05|0.0003435
03:24:06|0.00034397
03:24:06|0.00034397
03:24:08|0.00034393
03:24:09|0.00034358
03:24:09|0.000343
03:24:10|0.00034373
03:24:11|0.0003432
03:24:12|0.0003432
03:24:13|0.0003432
03:24:14|0.0003431
03:24:14|0.00034346
03:24:15|0.0003432
03:24:15|0.0003432
03:24:16|0.0003432
03:24:16|0.00034341
03:24:17|0.00034341
03:24:17|0.0003432
03:24:18|0.00034331
03:24:19|0.00034332
03:24:19|0.00034332
03:24:20|0.00034327
03:24:21|0.00034327
03:24:21|0.00034301
03:24:22|0.00034321
03:24:23|0.00034279
03:24:24|0.00034272
03:24:25|0.0003427
03:24:25|0.00034257
03:24:26|0.00034257
03:24:26|0.00034265
03:24:27|0.00034265
03:24:28|0.00034261
03:24:28|0.00034259
03:24:29|0.00034263
03:24:30|0.0003427
03:24:30|0.00034246
03:24:31|0.00034244
03:24:31|0.00034257
03:24:32|0.00034257
03:24:32|0.0003426
03:24:33|0.00034259
03:24:34|0.00034247
03:24:35|0.00034294
03:24:36|0.00034279
03:24:36|0.00034262
03:24:36|0.00034263
03:24:37|0.00034291
03:24:38|0.00034301
03:24:38|0.00034301
03:24:39|0.00034301
03:24:39|0.00034301
03:24:40|0.00034301
03:24:40|0.000343
03:24:41|0.00034268
03:24:42|0.00034279
03:24:43|0.00034261
03:24:43|0.00034253
03:24:44|0.00034247
03:24:45|0.00034247
03:24:45|0.00034247
03:24:46|0.00034253
03:24:47|0.00034261
03:24:48|0.00034261
03:24:48|0.00034279
03:24:49|0.0003425
03:24:50|0.0003427
03:24:50|0.00034258
03:24:51|0.00034259
03:24:52|0.00034269
03:24:52|0.00034262
03:24:53|0.00034294
03:24:53|0.00034295
03:24:54|0.00034258
03:24:55|0.0003426
03:24:56|0.0003426
03:24:56|0.00034261
03:24:56|0.00034259
03:24:57|0.0003425
03:24:58|0.0003425
03:24:58|0.00034255
03:24:59|0.00034247
03:25:00|0.00034247
03:25:00|0.0003424
03:25:00|0.00034245
03:25:01|0.00034245
03:25:02|0.0003424
03:25:03|0.0003424
03:25:04|0.00034214
03:25:05|0.00034213
03:25:06|0.00034213
03:25:06|0.00034212
03:25:08|0.00034201
03:25:09|0.00034213
03:25:09|0.00034215
03:25:10|0.00034214
03:25:11|0.00034212
03:25:12|0.00034218
03:25:12|0.00034217
03:25:13|0.00034215
03:25:13|0.0003422
03:25:15|0.00034213
03:25:15|0.00034251
03:25:16|0.00034251
03:25:16|0.00034215
03:25:17|0.00034215
03:25:17|0.00034215
03:25:18|0.00034215
03:25:18|0.00034215
03:25:19|0.00034215
03:25:19|0.0003424
03:25:20|0.00034227
03:25:21|0.00034218
03:25:21|0.00034217
03:25:22|0.00034218
03:25:22|0.00034228
03:25:23|0.00034215
03:25:23|0.00034218
03:25:24|0.00034212
03:25:24|0.00034215
03:25:25|0.00034215
03:25:25|0.00034215
03:25:26|0.00034172
03:25:26|0.00034095
03:25:27|0.00034085
03:25:27|0.00034122
03:25:28|0.00034122
03:25:28|0.00034087
03:25:29|0.00034087
03:25:29|0.00034087
03:25:29|0.00034087
03:25:30|0.00034087
03:25:30|0.0003406
03:25:31|0.00034058
03:25:31|0.00034012
03:25:32|0.00034054
03:25:33|0.00034048
03:25:33|0.00034032
03:25:33|0.00034032
03:25:34|0.00034041
03:25:34|0.00034034
03:25:35|0.00034037
03:25:35|0.00034034
03:25:36|0.0003401
03:25:36|0.0003401
03:25:37|0.0003401
03:25:37|0.00034011
03:25:37|0.00034025
03:25:38|0.00034026
03:25:38|0.00034011
03:25:39|0.0003401
03:25:39|0.0003401
03:25:39|0.0003395
03:25:40|0.0003395
03:25:40|0.00033942
03:25:41|0.00033925
03:25:41|0.00033925
03:25:42|0.00033924
03:25:43|0.00033964
03:25:44|0.00033958
03:25:44|0.00033921
03:25:46|0.0003397
03:25:46|0.00033946
03:25:46|0.00033946
03:25:47|0.00033946
03:25:48|0.00033952
03:25:49|0.00033958
03:25:50|0.00033949
03:25:50|0.00033957
03:25:51|0.00033959
03:25:51|0.00033959
03:25:52|0.00033966
03:25:52|0.00033966
03:25:53|0.0003397
03:25:54|0.00033969
03:25:55|0.00033946
03:25:55|0.00033986
03:25:55|0.00033986
03:25:56|0.0003393
03:25:56|0.0003393
03:25:57|0.00033949
03:25:57|0.00033946
03:25:58|0.00033946
03:25:58|0.00033946
03:26:00|0.00033944
03:26:00|0.00033986
03:26:01|0.00034047
03:26:02|0.00034035
03:26:03|0.00034031
03:26:03|0.00034031
03:26:04|0.00034037
03:26:05|0.00033989
03:26:06|0.00033991
03:26:06|0.00034038
03:26:07|0.0003406
03:26:08|0.00034063
03:26:09|0.00034072
03:26:10|0.00034099
03:26:10|0.00034063
03:26:11|0.00034065
03:26:12|0.00034098
03:26:13|0.00034099
03:26:14|0.00034072
03:26:14|0.000341
03:26:15|0.00034088
03:26:16|0.00034082
03:26:16|0.00034077
03:26:17|0.00034077
03:26:17|0.00034077
03:26:18|0.00034075
03:26:18|0.00034075
03:26:19|0.00034082
03:26:20|0.00034099
03:26:20|0.00034099
03:26:21|0.00034099
03:26:22|0.000341
03:26:23|0.000341
03:26:23|0.00034145
03:26:24|0.00034114
03:26:24|0.00034115
03:26:25|0.00034119
03:26:26|0.00034131
03:26:27|0.00034182
03:26:27|0.00034193
03:26:28|0.00034186
03:26:29|0.00034213
03:26:29|0.000342
03:26:30|0.00034198
03:26:30|0.00034207
03:26:31|0.00034114
03:26:32|0.00034207
03:26:32|0.00034207
03:26:33|0.00034207
03:26:33|0.000342
03:26:34|0.000342
03:26:34|0.00034203
03:26:34|0.000342
03:26:35|0.00034203
03:26:35|0.00034207
03:26:36|0.00034208
03:26:36|0.00034208
03:26:36|0.00034211
03:26:37|0.00034211
03:26:38|0.0003415
03:26:39|0.00034205
03:26:39|0.00034198
03:26:40|0.00034201
03:26:40|0.00034201
03:26:41|0.000342
03:26:41|0.00034201
03:26:42|0.00034201
03:26:43|0.00034201
03:26:43|0.000342
03:26:45|0.00034206
03:26:45|0.00034185
03:26:46|0.00034179
03:26:46|0.00034175
03:26:47|0.0003411
03:26:47|0.00034105
03:26:48|0.00034107
03:26:50|0.00034103
03:26:50|0.00034076
03:26:51|0.00034076
03:26:51|0.00034102
03:26:52|0.00034077
03:26:52|0.00034102
03:26:53|0.00034102
03:26:54|0.00034096
03:26:55|0.000341
03:26:55|0.00034107
03:26:56|0.00034179
03:26:56|0.00034178
03:26:57|0.00034178
03:26:57|0.00034166
03:26:58|0.00034166
03:26:59|0.00034155
03:26:59|0.000341
03:27:00|0.000341
03:27:00|0.00034142
03:27:01|0.00034142
03:27:01|0.00034142
03:27:03|0.00034134
03:27:04|0.00034134
03:27:05|0.00034121
03:27:05|0.00034123
03:27:06|0.00034124
03:27:07|0.00034127
03:27:08|0.00034127
03:27:09|0.00034127
03:27:09|0.00034121
03:27:10|0.00034136
03:27:11|0.00034104
03:27:12|0.0003414
03:27:13|0.000341
03:27:14|0.00034095
03:27:15|0.00034072
03:27:15|0.0003408
03:27:16|0.00034076
03:27:16|0.00034076
03:27:17|0.00034076
03:27:17|0.00034076
03:27:18|0.00034076
03:27:19|0.000341
03:27:19|0.00034125
03:27:20|0.00034081
03:27:21|0.00034081
03:27:21|0.00034093
03:27:22|0.00034093
03:27:23|0.00034093
03:27:23|0.0003413
03:27:24|0.0003413
03:27:24|0.00034099
03:27:25|0.00034104
03:27:26|0.00034104
03:27:26|0.00034104
03:27:27|0.00034104
03:27:28|0.00034116
03:27:29|0.00034114
03:27:29|0.00034108
03:27:30|0.00034115
03:27:30|0.00034115
03:27:30|0.00034116
03:27:31|0.00034141
03:27:31|0.00034141
03:27:32|0.00034142
03:27:33|0.00034155
03:27:34|0.00034153
03:27:34|0.00034153
03:27:35|0.00034154
03:27:36|0.00034154
03:27:37|0.00034154
03:27:37|0.00034154
03:27:38|0.00034153
03:27:39|0.00034154
03:27:39|0.00034179
03:27:40|0.00034179
03:27:41|0.00034162
03:27:42|0.00034162
03:27:42|0.00034178
03:27:42|0.00034178
03:27:43|0.00034204
03:27:44|0.00034207
03:27:46|0.00034193
03:27:46|0.00034207
03:27:47|0.00034237
03:27:47|0.00034165
03:27:48|0.00034195
03:27:49|0.00034132
03:27:50|0.00034143
03:27:51|0.00034093
03:27:52|0.00034094
03:27:53|0.00034094
03:27:53|0.00034095
03:27:54|0.00034096
03:27:55|0.00034141
03:27:56|0.00034138
03:27:56|0.00034138
03:27:57|0.00034162
03:27:57|0.00034143
03:27:58|0.00034143
03:27:59|0.00034152
03:28:00|0.00034152
03:28:00|0.0003416
03:28:01|0.00034218
03:28:02|0.0003422
03:28:02|0.00034213
03:28:03|0.00034213
03:28:04|0.00034216
03:28:05|0.0003421
03:28:05|0.00034193
03:28:06|0.00034193
03:28:07|0.00034182
03:28:08|0.00034193
03:28:09|0.00034191
03:28:10|0.0003415
03:28:10|0.00034151
03:28:11|0.00034151
03:28:11|0.00034115
03:28:12|0.00034104
03:28:13|0.0003407
03:28:13|0.00034124
03:28:13|0.00034121
03:28:14|0.00034106
03:28:14|0.00034106
03:28:15|0.00034001
03:28:16|0.00034017
03:28:17|0.00034063
03:28:18|0.00034001
03:28:19|0.00034025
03:28:19|0.00034
03:28:20|0.00034
03:28:20|0.00034
03:28:21|0.00034001
03:28:22|0.00034002
03:28:22|0.00034111
03:28:23|0.00034021
03:28:24|0.00034021
03:28:24|0.00034042
03:28:25|0.00034042
03:28:26|0.00034068
03:28:26|0.00034089
03:28:27|0.00034089
03:28:27|0.00034089
03:28:29|0.00034066
03:28:29|0.00034077
03:28:29|0.00034077
03:28:30|0.00034077
03:28:30|0.00034005
03:28:31|0.00034005
03:28:31|0.00034044
03:28:32|0.00034044
03:28:33|0.0003402
03:28:33|0.00034029
03:28:34|0.00034029
03:28:34|0.0003407
03:28:35|0.0003407
03:28:36|0.00034091
03:28:36|0.00034089
03:28:37|0.00034089
03:28:37|0.00034089
03:28:38|0.00034089
03:28:38|0.0003409
03:28:39|0.0003409
03:28:40|0.00034088
03:28:40|0.00034087
03:28:41|0.00034087
03:28:41|0.00034087
03:28:42|0.00034078
03:28:42|0.00034077
03:28:43|0.00034077
03:28:43|0.00034077
03:28:44|0.00034064
03:28:45|0.00034051
03:28:46|0.00034076
03:28:47|0.00034059
03:28:48|0.00034064
03:28:49|0.00034059
03:28:50|0.00034053
03:28:51|0.00034053
03:28:51|0.00034051
03:28:52|0.00034051
03:28:53|0.00034051
03:28:53|0.00034051
03:28:54|0.00034051
03:28:55|0.00034057
03:28:56|0.00034057
03:28:57|0.00034045
03:28:58|0.00034046
03:28:59|0.00034035
03:28:59|0.00034045
03:29:00|0.00034051
03:29:01|0.00034089
03:29:02|0.00034058
03:29:03|0.00034058
03:29:04|0.00034089
03:29:05|0.0003408
03:29:05|0.00034052
03:29:06|0.00034052
03:29:07|0.00034028
03:29:07|0.00034052
03:29:08|0.00034088
03:29:09|0.00034055
03:29:10|0.00034088
03:29:10|0.000341
03:29:11|0.00034072
03:29:12|0.00034078
03:29:14|0.000341
03:29:14|0.00034091
03:29:15|0.00034143
03:29:16|0.00034143
03:29:17|0.00034143
03:29:18|0.00034143
03:29:18|0.00034183
03:29:19|0.00034152
03:29:20|0.00034189
03:29:20|0.00034189
03:29:21|0.00034183
03:29:21|0.00034183
03:29:21|0.00034183
03:29:22|0.00034177
03:29:23|0.00034178
03:29:24|0.00034147
03:29:24|0.00034143
03:29:25|0.00034143
03:29:26|0.0003417
03:29:26|0.0003417
03:29:27|0.00034169
03:29:28|0.00034113
03:29:28|0.00034114
03:29:29|0.00034114
03:29:29|0.00034122
03:29:30|0.00034143
03:29:30|0.00034162
03:29:31|0.00034154
03:29:32|0.00034154
03:29:32|0.00034154
03:29:33|0.0003415
03:29:34|0.00034143
03:29:35|0.00034124
03:29:35|0.00034143
03:29:35|0.00034124
03:29:36|0.0003414
03:29:37|0.00034124
03:29:37|0.00034139
03:29:38|0.00034139
03:29:39|0.00034126
03:29:40|0.00034126
03:29:40|0.00034126
03:29:41|0.00034138
03:29:42|0.00034136
03:29:43|0.00034136
03:29:43|0.00034136
03:29:44|0.00034136
03:29:45|0.00034139
03:29:46|0.00034139
03:29:47|0.00034139
03:29:48|0.0003414
03:29:49|0.00034139
03:29:49|0.00034141
03:29:50|0.00034142
03:29:50|0.00034142
03:29:51|0.00034192
03:29:52|0.00034192
03:29:53|0.00034148
03:29:53|0.00034144
03:29:54|0.00034144
03:29:54|0.00034147
03:29:56|0.00034146
03:29:57|0.00034139
03:29:57|0.00034139
03:29:58|0.00034136
03:29:58|0.00034099
03:29:59|0.00034099
03:29:59|0.00034099
03:30:00|0.00034081
03:30:00|0.00034081
03:30:02|0.0003408
03:30:02|0.00034117
03:30:03|0.00034117
03:30:04|0.00034117
03:30:04|0.00034117
03:30:05|0.00034139
03:30:07|0.0003413
03:30:08|0.00034124
03:30:09|0.00034124
03:30:10|0.000341
03:30:11|0.00034119
03:30:11|0.00034119
03:30:12|0.00034124
03:30:13|0.00034119
03:30:13|0.00034119
03:30:14|0.00034119
03:30:14|0.00034119
03:30:15|0.00034117
03:30:16|0.00034123
03:30:16|0.00034124
03:30:17|0.00034124
03:30:18|0.00034058
03:30:18|0.00034117
03:30:19|0.00034115
03:30:19|0.00034116
03:30:20|0.00034116
03:30:20|0.00034117
03:30:21|0.00034111
03:30:22|0.00034123
03:30:22|0.00034117
03:30:23|0.00034117
03:30:24|0.00034116
03:30:24|0.00034116
03:30:24|0.00034116
03:30:25|0.00034116
03:30:25|0.00034116
03:30:26|0.00034123
03:30:26|0.00034123
03:30:27|0.00034123
03:30:27|0.00034124
03:30:27|0.00034116
03:30:28|0.00034116
03:30:28|0.00034116
03:30:28|0.00034116
03:30:29|0.00034116
03:30:30|0.00034123
03:30:30|0.00034122
03:30:31|0.00034122
03:30:31|0.00034109
03:30:32|0.00034109
03:30:33|0.00034109
03:30:33|0.00034108
03:30:34|0.00034114
03:30:34|0.000341
03:30:35|0.000341
03:30:35|0.000341
03:30:36|0.0003411
03:30:36|0.0003411
03:30:37|0.00034109
03:30:37|0.00034107
03:30:37|0.00034088
03:30:38|0.00034088
03:30:38|0.00034104
03:30:39|0.00034104
03:30:39|0.00034102
03:30:40|0.00034102
03:30:40|0.00034101
03:30:41|0.00034101
03:30:42|0.00034102
03:30:42|0.00034104
03:30:42|0.00034106
03:30:43|0.00034102
03:30:43|0.00034102
03:30:44|0.00034104
03:30:44|0.00034104
03:30:45|0.00034123
03:30:45|0.00034122
03:30:46|0.00034122
03:30:47|0.00034114
03:30:47|0.00034114
03:30:48|0.00034114
03:30:48|0.00034114
03:30:49|0.00034114
03:30:50|0.00034121
03:30:50|0.0003412
03:30:51|0.0003412
03:30:51|0.00034123
03:30:53|0.00034113
03:30:53|0.00034107
03:30:54|0.00034107
03:30:54|0.00034122
03:30:55|0.00034122
03:30:55|0.00034122
03:30:56|0.00034123
03:30:57|0.00034114
03:30:57|0.00034114
03:30:58|0.00034123
03:30:59|0.00034117
03:30:59|0.0003412
03:31:00|0.0003412
03:31:00|0.0003412
03:31:01|0.00034114
03:31:02|0.00034102
03:31:02|0.00034099
03:31:03|0.00034099
03:31:04|0.000341
03:31:05|0.00034099
03:31:06|0.00034096
03:31:07|0.00034097
03:31:09|0.00034063
03:31:10|0.00034064
03:31:11|0.00034064
03:31:11|0.00034097
03:31:12|0.00034067
03:31:13|0.00034067
03:31:13|0.00034067
03:31:14|0.00034069
03:31:15|0.00034069
03:31:15|0.0003405
03:31:16|0.00034075
03:31:17|0.0003405
03:31:18|0.00034063
03:31:19|0.00034061
03:31:20|0.0003408
03:31:20|0.0003408
03:31:21|0.00034147
03:31:22|0.00034169
03:31:22|0.00034123
03:31:23|0.0003417
03:31:24|0.00034191
03:31:24|0.00034142
03:31:24|0.00034142
03:31:25|0.000342
03:31:26|0.00034191
03:31:27|0.00034191
03:31:27|0.00034191
03:31:27|0.0003419
03:31:28|0.0003419
03:31:29|0.00034166
03:31:29|0.00034166
03:31:30|0.00034179
03:31:30|0.00034173
03:31:31|0.00034173
03:31:31|0.00034173
03:31:32|0.00034173
03:31:32|0.00034171
03:31:33|0.000342
03:31:33|0.000342
03:31:34|0.000342
03:31:34|0.00034178
03:31:35|0.00034183
03:31:36|0.00034174
03:31:37|0.00034143
03:31:37|0.00034139
03:31:38|0.00034139
03:31:38|0.00034123
03:31:39|0.00034075
03:31:39|0.00034111
03:31:40|0.00034109
03:31:40|0.000341
03:31:41|0.00034096
03:31:42|0.00034091
03:31:42|0.00034072
03:31:43|0.00034146
03:31:43|0.00034173
03:31:44|0.00034237
03:31:44|0.000343
03:31:45|0.00034303
03:31:46|0.00034297
03:31:46|0.00034334
03:31:47|0.00034343
03:31:48|0.00034401
03:31:48|0.00034365
03:31:49|0.00034396
03:31:49|0.00034395
03:31:50|0.00034395
03:31:51|0.00034394
03:31:51|0.00034393
03:31:52|0.00034393
03:31:52|0.00034393
03:31:52|0.00034378
03:31:53|0.00034378
03:31:53|0.00034379
03:31:53|0.00034376
03:31:54|0.00034392
03:31:55|0.00034392
03:31:55|0.00034337
03:31:56|0.00034395
03:31:57|0.00034392
03:31:57|0.00034411
03:31:58|0.00034411
03:31:59|0.00034411
03:32:00|0.00034422
03:32:00|0.00034376
03:32:01|0.00034376
03:32:01|0.00034408
03:32:01|0.000344
03:32:02|0.00034396
03:32:03|0.00034396
03:32:03|0.00034396
03:32:03|0.00034379
03:32:04|0.00034384
03:32:04|0.00034384
03:32:05|0.00034385
03:32:06|0.00034385
03:32:07|0.00034414
03:32:08|0.00034455
03:32:09|0.00034398
03:32:10|0.00034411
03:32:11|0.00034393
03:32:12|0.00034415
03:32:13|0.00034385
03:32:13|0.00034414
03:32:14|0.00034444
03:32:15|0.00034408
03:32:16|0.00034396
03:32:17|0.00034389
03:32:17|0.00034353
03:32:18|0.00034363
03:32:18|0.00034363
03:32:18|0.00034384
03:32:19|0.00034384
03:32:20|0.00034399
03:32:21|0.00034399
03:32:22|0.00034399
03:32:23|0.00034399
03:32:24|0.00034401
03:32:25|0.00034409
03:32:25|0.00034408
03:32:27|0.00034408
03:32:27|0.00034409
03:32:28|0.00034409
03:32:29|0.00034455
03:32:30|0.00034455
03:32:30|0.000345
03:32:31|0.00034496
03:32:32|0.00034472
03:32:32|0.00034474
03:32:33|0.00034475
03:32:34|0.00034492
03:32:34|0.00034489
03:32:35|0.000345
03:32:35|0.00034499
03:32:36|0.00034499
03:32:37|0.00034487
03:32:37|0.00034487
03:32:38|0.00034482
03:32:39|0.00034481
03:32:39|0.00034481
03:32:40|0.0003448
03:32:41|0.00034476
03:32:41|0.00034477
03:32:42|0.00034481
03:32:43|0.00034482
03:32:43|0.00034482
03:32:44|0.0003449
03:32:45|0.00034458
03:32:45|0.00034454
03:32:46|0.00034486
03:32:46|0.00034486
03:32:47|0.00034487
03:32:48|0.0003448
03:32:49|0.00034457
03:32:49|0.0003449
03:32:50|0.0003449
03:32:50|0.00034483
03:32:51|0.000345
03:32:52|0.000345
03:32:53|0.000345
03:32:53|0.000345
03:32:54|0.000345
03:32:55|0.000345
03:32:55|0.000345
03:32:57|0.00034498
03:32:57|0.00034498
03:32:58|0.00034479
03:32:58|0.000345
03:32:59|0.000345
03:33:00|0.000345
03:33:00|0.000345
03:33:01|0.000345
03:33:02|0.000345
03:33:02|0.00034475
03:33:03|0.00034481
03:33:03|0.00034481
03:33:04|0.00034464
03:33:04|0.00034494
03:33:05|0.00034482
03:33:05|0.00034499
03:33:06|0.00034499
03:33:06|0.00034499
03:33:07|0.00034499
03:33:08|0.00034499
03:33:09|0.00034499
03:33:09|0.00034499
03:33:11|0.00034477
03:33:12|0.00034499
03:33:13|0.00034482
03:33:14|0.00034477
03:33:15|0.00034477
03:33:16|0.00034475
03:33:16|0.00034477
03:33:17|0.00034479
03:33:19|0.00034479
03:33:19|0.00034482
03:33:20|0.00034477
03:33:20|0.00034474
03:33:21|0.00034469
03:33:22|0.00034475
03:33:22|0.00034469
03:33:24|0.00034478
03:33:24|0.00034472
03:33:26|0.00034478
03:33:26|0.00034476
03:33:27|0.00034498
03:33:27|0.00034498
03:33:28|0.00034491
03:33:29|0.00034459
03:33:30|0.00034459
03:33:30|0.00034459
03:33:31|0.00034459
03:33:32|0.00034494
03:33:32|0.00034479
03:33:33|0.00034477
03:33:34|0.0003445
03:33:35|0.0003448
03:33:35|0.00034443
03:33:36|0.00034443
03:33:37|0.00034471
03:33:38|0.0003445
03:33:38|0.0003446
03:33:39|0.0003446
03:33:39|0.00034465
03:33:40|0.00034464
03:33:41|0.00034443
03:33:42|0.00034396
03:33:43|0.00034386
03:33:44|0.00034363
03:33:44|0.00034379
03:33:44|0.00034375
03:33:45|0.00034372
03:33:46|0.00034307
03:33:46|0.00034324
03:33:47|0.00034324
03:33:47|0.00034324
03:33:48|0.00034308
03:33:48|0.00034302
03:33:49|0.00034307
03:33:49|0.00034352
03:33:50|0.00034337
03:33:51|0.00034352
03:33:52|0.00034324
03:33:52|0.00034323
03:33:53|0.00034307
03:33:53|0.00034301
03:33:54|0.00034291
03:33:54|0.0003427
03:33:55|0.0003427
03:33:55|0.0003427
03:33:56|0.0003429
03:33:56|0.0003429
03:33:57|0.0003429
03:33:57|0.00034286
03:33:58|0.00034352
03:33:58|0.00034309
03:33:59|0.00034348
03:34:00|0.00034311
03:34:01|0.00034263
03:34:02|0.00034265
03:34:02|0.00034299
03:34:03|0.000343
03:34:03|0.00034347
03:34:04|0.00034368
03:34:05|0.00034375
03:34:05|0.00034295
03:34:06|0.00034287
03:34:06|0.00034287
03:34:07|0.00034342
03:34:07|0.00034301
03:34:08|0.00034338
03:34:08|0.00034311
03:34:09|0.00034309
03:34:10|0.00034335
03:34:11|0.00034374
03:34:12|0.00034374
03:34:13|0.00034381
03:34:14|0.00034381
03:34:15|0.00034412
03:34:15|0.00034407
03:34:16|0.0003441
03:34:17|0.0003441
03:34:17|0.0003441
03:34:18|0.0003441
03:34:19|0.00034407
03:34:20|0.00034399
03:34:21|0.00034399
03:34:22|0.000344
03:34:22|0.00034382
03:34:23|0.00034382
03:34:24|0.00034399
03:34:24|0.000344
03:34:24|0.000344
03:34:25|0.000344
03:34:25|0.000344
03:34:26|0.000344
03:34:27|0.000344
03:34:28|0.000344
03:34:28|0.000344
03:34:29|0.00034404
03:34:30|0.00034407
03:34:31|0.00034407
03:34:31|0.00034406
03:34:32|0.00034406
03:34:33|0.00034385
03:34:33|0.00034381
03:34:33|0.00034381
03:34:34|0.00034384
03:34:35|0.00034384
03:34:35|0.00034398
03:34:36|0.000344
03:34:37|0.00034387
03:34:37|0.00034395
03:34:38|0.00034395
03:34:38|0.00034395
03:34:39|0.00034366
03:34:39|0.00034366
03:34:40|0.00034379
03:34:40|0.00034351
03:34:41|0.00034337
03:34:41|0.00034339
03:34:41|0.00034303
03:34:42|0.000343
03:34:43|0.00034286
03:34:44|0.00034346
03:34:44|0.0003428
03:34:45|0.0003427
03:34:46|0.00034285
03:34:47|0.00034293
03:34:47|0.00034306
03:34:48|0.00034306
03:34:48|0.00034311
03:34:49|0.00034312
03:34:50|0.00034286
03:34:50|0.00034212
03:34:50|0.00034212
03:34:51|0.00034288
03:34:52|0.00034205
03:34:52|0.00034205
03:34:54|0.00034209
03:34:54|0.00034271
03:34:55|0.00034393
03:34:56|0.00034393
03:34:56|0.00034304
03:34:57|0.00034306
03:34:57|0.0003431
03:34:58|0.00034313
03:34:58|0.00034328
03:34:59|0.00034313
03:34:59|0.00034313
03:35:00|0.00034339
03:35:01|0.00034339
03:35:01|0.00034339
03:35:03|0.00034321
03:35:03|0.00034321
03:35:04|0.00034321
03:35:05|0.00034321
03:35:06|0.00034332
03:35:07|0.00034321
03:35:08|0.00034321
03:35:08|0.00034321
03:35:09|0.00034321
03:35:10|0.00034304
03:35:11|0.00034316
03:35:12|0.00034316
03:35:12|0.00034316
03:35:13|0.00034316
03:35:13|0.00034316
03:35:14|0.00034317
03:35:14|0.00034333
03:35:15|0.00034333
03:35:15|0.00034418
03:35:16|0.00034384
03:35:17|0.00034385
03:35:17|0.00034384
03:35:18|0.00034382
03:35:19|0.00034383
03:35:20|0.00034378
03:35:20|0.00034377
03:35:21|0.00034377
03:35:21|0.0003437
03:35:22|0.00034368
03:35:23|0.00034381
03:35:23|0.00034493
03:35:23|0.00034393
03:35:24|0.0003438
03:35:24|0.00034478
03:35:25|0.00034431
03:35:25|0.00034431
03:35:25|0.0003438
03:35:26|0.00034381
03:35:27|0.00034394
03:35:27|0.0003438
03:35:28|0.00034428
03:35:28|0.00034418
03:35:29|0.00034381
03:35:29|0.0003438
03:35:30|0.0003438
03:35:30|0.0003438
03:35:31|0.0003438
03:35:32|0.00034406
03:35:32|0.00034402
03:35:32|0.000344
03:35:33|0.00034401
03:35:33|0.00034401
03:35:34|0.00034381
03:35:34|0.00034401
03:35:35|0.000344
03:35:35|0.000344
03:35:36|0.00034396
03:35:37|0.00034392
03:35:38|0.00034392
03:35:38|0.00034392
03:35:38|0.00034386
03:35:39|0.00034386
03:35:39|0.00034386
03:35:40|0.00034386
03:35:41|0.00034383
03:35:41|0.00034386
03:35:42|0.00034386
03:35:42|0.00034382
03:35:42|0.0003438
03:35:43|0.00034382
03:35:43|0.00034382
03:35:43|0.00034382
03:35:44|0.0003438
03:35:45|0.00034382
03:35:45|0.0003438
03:35:46|0.00034382
03:35:46|0.00034382
03:35:46|0.00034382
03:35:47|0.00034382
03:35:47|0.00034382
03:35:48|0.00034382
03:35:48|0.0003438
03:35:49|0.0003438
03:35:50|0.0003438
03:35:50|0.00034381
03:35:51|0.0003438
03:35:53|0.0003438
03:35:54|0.00034381
03:35:54|0.00034377
03:35:55|0.00034377
03:35:55|0.00034328
03:35:56|0.0003437
03:35:57|0.0003437
03:35:57|0.0003437
03:35:58|0.0003437
03:35:58|0.00034265
03:35:59|0.00034301
03:35:59|0.00034285
03:36:00|0.00034293
03:36:00|0.00034284
03:36:01|0.00034294
03:36:02|0.0003434
03:36:02|0.00034296
03:36:02|0.00034298
03:36:04|0.00034298
03:36:05|0.00034326
03:36:06|0.00034326
03:36:07|0.00034301
03:36:07|0.00034304
03:36:08|0.00034347
03:36:08|0.00034347
03:36:09|0.00034347
03:36:10|0.00034347
03:36:11|0.00034344
03:36:12|0.00034317
03:36:13|0.00034317
03:36:13|0.0003437
03:36:14|0.0003437
03:36:15|0.00034346
03:36:16|0.00034346
03:36:17|0.00034344
03:36:17|0.00034344
03:36:18|0.00034344
03:36:19|0.00034345
03:36:19|0.00034345
03:36:19|0.00034345
03:36:20|0.00034348
03:36:21|0.00034368
03:36:21|0.00034353
03:36:22|0.0003436
03:36:23|0.00034365
03:36:23|0.00034365
03:36:24|0.00034365
03:36:24|0.00034365
03:36:25|0.00034367
03:36:25|0.00034367
03:36:26|0.0003437
03:36:27|0.00034379
03:36:28|0.00034379
03:36:28|0.00034385
03:36:29|0.00034385
03:36:30|0.00034385
03:36:30|0.00034385
03:36:31|0.00034386
03:36:31|0.00034384
03:36:32|0.00034385
03:36:33|0.00034385
03:36:34|0.00034386
03:36:35|0.00034386
03:36:35|0.00034385
03:36:36|0.00034319
03:36:37|0.00034319
03:36:37|0.00034363
03:36:38|0.00034363
03:36:39|0.00034362
03:36:40|0.00034362
03:36:40|0.0003436
03:36:41|0.0003436
03:36:41|0.00034359
03:36:41|0.00034358
03:36:42|0.0003436
03:36:42|0.00034385
03:36:42|0.00034386
03:36:43|0.00034386
03:36:44|0.00034385
03:36:44|0.00034385
03:36:44|0.00034385
03:36:45|0.00034385
03:36:46|0.00034364
03:36:46|0.00034364
03:36:47|0.00034364
03:36:47|0.00034385
03:36:48|0.00034385
03:36:48|0.00034385
03:36:49|0.00034385
03:36:49|0.00034379
03:36:50|0.00034379
03:36:51|0.00034376
03:36:52|0.00034379
03:36:53|0.00034364
03:36:54|0.00034383
03:36:55|0.00034383
03:36:56|0.00034376
03:36:56|0.0003432
03:36:57|0.0003438
03:36:58|0.00034386
03:36:58|0.00034386
03:36:59|0.00034384
03:37:00|0.00034397
03:37:00|0.00034326
03:37:01|0.00034344
03:37:02|0.00034353
03:37:02|0.00034353
03:37:02|0.00034379
03:37:03|0.00034376
03:37:04|0.00034346
03:37:05|0.0003432
03:37:06|0.00034342
03:37:07|0.0003425
03:37:08|0.0003429
03:37:08|0.00034279
03:37:09|0.00034274
03:37:09|0.00034274
03:37:10|0.00034274
03:37:11|0.00034269
03:37:11|0.00034259
03:37:12|0.00034255
03:37:13|0.00034244
03:37:14|0.000343
03:37:15|0.00034304
03:37:16|0.00034282
03:37:16|0.00034317
03:37:17|0.0003436
03:37:18|0.0003436
03:37:18|0.00034372
03:37:19|0.00034334
03:37:20|0.00034334
03:37:21|0.00034335
03:37:22|0.0003436
03:37:22|0.00034385
03:37:22|0.00034385
03:37:23|0.00034331
03:37:24|0.00034342
03:37:24|0.00034334
03:37:25|0.00034333
03:37:26|0.00034334
03:37:27|0.00034335
03:37:28|0.00034321
03:37:29|0.00034331
03:37:29|0.0003431
03:37:30|0.00034381
03:37:31|0.00034313
03:37:31|0.00034315
03:37:32|0.00034316
03:37:33|0.00034317
03:37:34|0.00034333
03:37:34|0.00034334
03:37:35|0.00034334
03:37:35|0.00034334
03:37:36|0.00034331
03:37:37|0.0003432
03:37:37|0.00034332
03:37:38|0.0003432
03:37:39|0.0003432
03:37:39|0.0003432
03:37:40|0.0003432
03:37:40|0.0003432
03:37:41|0.00034329
03:37:42|0.00034326
03:37:42|0.00034326
03:37:43|0.00034326
03:37:43|0.00034324
03:37:44|0.00034324
03:37:45|0.00034324
03:37:46|0.00034302
03:37:46|0.00034302
03:37:47|0.00034303
03:37:48|0.00034303
03:37:48|0.00034303
03:37:49|0.00034302
03:37:50|0.00034301
03:37:51|0.00034301
03:37:51|0.00034301
03:37:52|0.00034301
03:37:52|0.00034301
03:37:53|0.00034301
03:37:53|0.00034301
03:37:53|0.00034301
03:37:54|0.00034301
03:37:55|0.000343
03:37:55|0.00034299
03:37:56|0.00034265
03:37:57|0.00034298
03:37:58|0.00034298
03:37:58|0.00034298
03:37:59|0.00034294
03:38:00|0.00034265
03:38:01|0.0003429
03:38:01|0.0003429
03:38:02|0.0003429
03:38:02|0.0003429
03:38:03|0.0003429
03:38:03|0.00034289
03:38:04|0.00034289
03:38:04|0.00034255
03:38:06|0.00034287
03:38:06|0.00034286
03:38:07|0.00034286
03:38:08|0.00034286
03:38:09|0.00034284
03:38:10|0.00034254
03:38:11|0.00034254
03:38:11|0.00034285
03:38:12|0.00034285
03:38:13|0.00034285
03:38:14|0.00034265
03:38:14|0.0003425
03:38:15|0.00034283
03:38:16|0.00034282
03:38:17|0.00034265
03:38:18|0.00034265
03:38:18|0.00034278
03:38:19|0.00034282
03:38:19|0.00034269
03:38:20|0.00034269
03:38:20|0.00034299
03:38:21|0.00034297
03:38:22|0.00034297
03:38:22|0.00034303
03:38:23|0.00034303
03:38:24|0.00034298
03:38:24|0.00034298
03:38:25|0.000343
03:38:26|0.00034299
03:38:26|0.000343
03:38:27|0.000343
03:38:27|0.000343
03:38:28|0.000343
03:38:29|0.00034329
03:38:30|0.00034308
03:38:31|0.00034305
03:38:31|0.00034305
03:38:32|0.00034305
03:38:33|0.00034308
03:38:33|0.00034308
03:38:34|0.00034348
03:38:35|0.00034345
03:38:35|0.00034334
03:38:36|0.00034334
03:38:36|0.00034334
03:38:36|0.00034334
03:38:37|0.00034334
03:38:38|0.00034343
03:38:39|0.0003432
03:38:39|0.0003432
03:38:40|0.00034319
03:38:41|0.00034319
03:38:41|0.00034319
03:38:42|0.00034339
03:38:42|0.00034318
03:38:44|0.00034311
03:38:44|0.00034338
03:38:45|0.00034312
03:38:45|0.00034312
03:38:46|0.00034315
03:38:46|0.00034313
03:38:47|0.00034313
03:38:48|0.00034313
03:38:48|0.00034333
03:38:49|0.0003432
03:38:50|0.00034297
03:38:50|0.00034298
03:38:52|0.00034298
03:38:52|0.00034298
03:38:53|0.00034298
03:38:54|0.00034298
03:38:55|0.0003429
03:38:56|0.00034278
03:38:56|0.00034276
03:38:57|0.00034277
03:38:58|0.00034274
03:38:59|0.00034326
03:39:00|0.00034293
03:39:01|0.00034319
03:39:01|0.00034319
03:39:02|0.00034319
03:39:03|0.000343
03:39:04|0.00034289
03:39:05|0.00034289
03:39:06|0.00034309
03:39:07|0.00034308
03:39:08|0.00034308
03:39:08|0.00034309
03:39:09|0.00034309
03:39:10|0.00034309
03:39:10|0.00034315
03:39:11|0.00034315
03:39:11|0.00034312
03:39:12|0.00034312
03:39:12|0.00034312
03:39:13|0.00034317
03:39:13|0.00034317
03:39:14|0.00034319
03:39:15|0.00034319
03:39:15|0.00034321
03:39:15|0.00034321
03:39:16|0.00034321
03:39:17|0.00034321
03:39:17|0.00034321
03:39:18|0.00034325
03:39:19|0.00034325
03:39:20|0.00034325
03:39:21|0.0003435
03:39:21|0.0003432
03:39:22|0.00034313
03:39:22|0.00034315
03:39:23|0.00034315
03:39:24|0.00034317
03:39:24|0.00034317
03:39:25|0.0003431
03:39:26|0.00034315
03:39:26|0.00034311
03:39:27|0.00034311
03:39:28|0.00034312
03:39:29|0.00034317
03:39:30|0.00034318
03:39:31|0.00034313
03:39:31|0.00034318
03:39:32|0.00034317
03:39:33|0.00034313
03:39:34|0.00034312
03:39:34|0.00034313
03:39:35|0.00034313
03:39:36|0.00034316
03:39:36|0.0003431
03:39:37|0.0003431
03:39:37|0.0003431
03:39:38|0.0003431
03:39:38|0.0003431
03:39:39|0.0003431
03:39:39|0.00034311
03:39:39|0.00034311
03:39:40|0.00034311
03:39:41|0.00034311
03:39:41|0.00034311
03:39:42|0.00034311
03:39:42|0.00034311
03:39:43|0.00034309
03:39:43|0.00034311
03:39:44|0.00034311
03:39:45|0.000343
03:39:46|0.00034289
03:39:46|0.00034302
03:39:47|0.00034284
03:39:47|0.00034286
03:39:48|0.00034308
03:39:49|0.00034308
03:39:49|0.00034308
03:39:50|0.00034308
03:39:50|0.00034308
03:39:51|0.00034308
03:39:52|0.00034311
03:39:53|0.00034312
03:39:54|0.00034326
03:39:55|0.00034317
03:39:56|0.00034315
03:39:56|0.00034315
03:39:58|0.00034315
03:39:58|0.00034315
03:39:59|0.00034316
03:40:00|0.00034316
03:40:01|0.0003432
03:40:02|0.0003432
03:40:03|0.00034324
03:40:03|0.00034316
03:40:04|0.00034316
03:40:05|0.0003431
03:40:06|0.00034308
03:40:07|0.00034308
03:40:08|0.00034309
03:40:08|0.00034308
03:40:09|0.00034308
03:40:09|0.00034308
03:40:09|0.00034308
03:40:10|0.00034308
03:40:10|0.00034308
03:40:11|0.00034308
03:40:11|0.00034309
03:40:12|0.00034308
03:40:13|0.00034308
03:40:13|0.00034303
03:40:14|0.00034303
03:40:15|0.00034303
03:40:15|0.00034305
03:40:16|0.000343
03:40:17|0.00034303
03:40:18|0.00034304
03:40:18|0.00034307
03:40:19|0.00034302
03:40:20|0.00034302
03:40:20|0.00034306
03:40:21|0.00034298
03:40:21|0.00034308
03:40:22|0.00034309
03:40:23|0.00034309
03:40:23|0.00034309
03:40:23|0.00034309
03:40:24|0.00034309
03:40:24|0.0003431
03:40:25|0.0003431
03:40:26|0.0003431
03:40:26|0.0003431
03:40:26|0.0003431
03:40:28|0.00034316
03:40:29|0.00034316
03:40:29|0.0003432
03:40:31|0.0003432
03:40:31|0.00034323
03:40:33|0.00034322
03:40:33|0.00034325
03:40:34|0.00034325
03:40:34|0.00034332
03:40:35|0.0003433
03:40:36|0.0003433
03:40:36|0.00034332
03:40:37|0.00034332
03:40:37|0.00034332
03:40:38|0.00034333
03:40:38|0.00034333
03:40:39|0.00034333
03:40:39|0.00034333
03:40:40|0.00034336
03:40:40|0.00034336
03:40:41|0.00034336
03:40:41|0.00034336
03:40:42|0.00034336
03:40:42|0.00034336
03:40:43|0.00034337
03:40:43|0.00034337
03:40:44|0.00034337
03:40:44|0.00034336
03:40:45|0.00034337
03:40:45|0.00034337
03:40:45|0.00034349
03:40:46|0.0003434
03:40:47|0.00034337
03:40:48|0.00034337
03:40:49|0.00034342
03:40:50|0.00034343
03:40:51|0.0003434
03:40:52|0.0003434
03:40:53|0.0003434
03:40:54|0.00034339
03:40:55|0.00034338
03:40:56|0.00034337
03:40:57|0.00034339
03:40:57|0.00034339
03:40:58|0.00034336
03:40:59|0.00034334
03:41:00|0.00034333
03:41:00|0.00034333
03:41:01|0.00034311
03:41:02|0.00034325
03:41:03|0.00034325
03:41:04|0.00034325
03:41:04|0.00034283
03:41:06|0.00034286
03:41:06|0.00034303
03:41:06|0.00034306
03:41:07|0.00034305
03:41:08|0.00034283
03:41:08|0.00034305
03:41:09|0.00034309
03:41:09|0.00034309
03:41:10|0.00034309
03:41:11|0.00034294
03:41:11|0.00034294
03:41:12|0.00034294
03:41:13|0.00034324
03:41:13|0.00034323
03:41:14|0.00034323
03:41:15|0.00034307
03:41:16|0.00034308
03:41:16|0.00034311
03:41:17|0.00034308
03:41:17|0.00034308
03:41:18|0.00034323
03:41:18|0.00034323
03:41:19|0.00034323
03:41:19|0.00034309
03:41:20|0.00034276
03:41:20|0.00034276
03:41:21|0.00034276
03:41:22|0.00034276
03:41:23|0.00034281
03:41:23|0.00034291
03:41:24|0.00034281
03:41:24|0.0003428
03:41:25|0.0003428
03:41:26|0.0003428
03:41:27|0.00034265
03:41:27|0.00034282
03:41:28|0.00034281
03:41:29|0.00034281
03:41:29|0.00034281
03:41:30|0.00034281
03:41:30|0.00034299
03:41:31|0.00034276
03:41:31|0.00034265
03:41:32|0.00034273
03:41:33|0.00034273
03:41:33|0.00034273
03:41:33|0.00034273
03:41:34|0.00034273
03:41:35|0.0003426
03:41:35|0.0003427
03:41:36|0.0003427
03:41:36|0.00034268
03:41:38|0.00034268
03:41:38|0.0003425
03:41:39|0.00034259
03:41:39|0.000343
03:41:41|0.00034273
03:41:41|0.00034273
03:41:42|0.00034269
03:41:43|0.00034271
03:41:43|0.00034251
03:41:44|0.00034251
03:41:45|0.0003425
03:41:45|0.0003425
03:41:45|0.0003425
03:41:46|0.00034271
03:41:47|0.00034269
03:41:47|0.0003427
03:41:47|0.0003427
03:41:48|0.00034268
03:41:49|0.00034253
03:41:50|0.00034253
03:41:51|0.0003427
03:41:52|0.0003427
03:41:53|0.00034264
03:41:54|0.00034272
03:41:55|0.00034255
03:41:55|0.00034254
03:41:56|0.00034252
03:41:57|0.00034252
03:41:57|0.00034276
03:41:58|0.00034276
03:41:59|0.0003427
03:42:00|0.0003428
03:42:00|0.00034277
03:42:01|0.00034299
03:42:02|0.00034299
03:42:03|0.00034298
03:42:03|0.00034298
03:42:04|0.00034298
03:42:06|0.0003429
03:42:06|0.0003429
03:42:07|0.0003429
03:42:08|0.00034297
03:42:08|0.00034297
03:42:09|0.00034292
03:42:09|0.00034293
03:42:10|0.00034294
03:42:10|0.00034293
03:42:11|0.00034292
03:42:12|0.00034293
03:42:12|0.00034293
03:42:13|0.00034293
03:42:14|0.00034292
03:42:14|0.00034292
03:42:15|0.00034289
03:42:16|0.00034299
03:42:16|0.00034299
03:42:17|0.00034299
03:42:17|0.00034293
03:42:18|0.00034293
03:42:19|0.00034261
03:42:19|0.00034259
03:42:19|0.00034259
03:42:20|0.00034275
03:42:21|0.00034273
03:42:21|0.00034273
03:42:22|0.00034273
03:42:23|0.0003425
03:42:23|0.00034249
03:42:24|0.00034249
03:42:24|0.00034256
03:42:25|0.0003425
03:42:25|0.00034232
03:42:26|0.00034232
03:42:27|0.00034232
03:42:27|0.0003423
03:42:28|0.0003423
03:42:28|0.00034233
03:42:29|0.00034233
03:42:29|0.00034232
03:42:30|0.0003423
03:42:30|0.0003423
03:42:30|0.0003423
03:42:32|0.00034236
03:42:32|0.00034233
03:42:33|0.00034233
03:42:34|0.00034233
03:42:35|0.00034233
03:42:35|0.00034233
03:42:36|0.00034249
03:42:36|0.00034249
03:42:37|0.00034256
03:42:38|0.00034256
03:42:39|0.00034277
03:42:40|0.00034277
03:42:41|0.00034277
03:42:42|0.00034277
03:42:42|0.00034277
03:42:43|0.00034275
03:42:44|0.00034277
03:42:44|0.00034277
03:42:46|0.00034296
03:42:47|0.00034299
03:42:47|0.00034299
03:42:48|0.00034299
03:42:49|0.00034299
03:42:50|0.00034299
03:42:51|0.00034297
03:42:52|0.00034299
03:42:53|0.00034296
03:42:54|0.00034296
03:42:54|0.00034294
03:42:55|0.00034281
03:42:56|0.00034293
03:42:57|0.00034283
03:42:57|0.00034283
03:42:58|0.00034283
03:42:59|0.00034283
03:43:00|0.00034291
03:43:01|0.0003429
03:43:02|0.00034289
03:43:03|0.00034289
03:43:04|0.00034289
03:43:05|0.00034287
03:43:05|0.00034288
03:43:06|0.00034288
03:43:07|0.00034287
03:43:07|0.00034283
03:43:08|0.00034283
03:43:08|0.00034283
03:43:09|0.00034283
03:43:10|0.00034283
03:43:10|0.00034278
03:43:11|0.00034278
03:43:11|0.00034278
03:43:12|0.00034278
03:43:12|0.00034278
03:43:13|0.00034278
03:43:14|0.00034279
03:43:14|0.00034259
03:43:15|0.00034276
03:43:16|0.00034276
03:43:17|0.00034272
03:43:17|0.00034272
03:43:18|0.00034272
03:43:19|0.00034231
03:43:19|0.00034266
03:43:20|0.00034266
03:43:21|0.00034265
03:43:21|0.00034264
03:43:22|0.00034264
03:43:23|0.00034264
03:43:24|0.00034264
03:43:25|0.0003423
03:43:26|0.0003423
03:43:26|0.0003423
03:43:27|0.00034253
03:43:27|0.00034253
03:43:28|0.00034247
03:43:28|0.00034247
03:43:29|0.00034245
03:43:29|0.0003423
03:43:30|0.00034231
03:43:30|0.00034231
03:43:31|0.00034231
03:43:31|0.00034231
03:43:32|0.00034231
03:43:33|0.00034231
03:43:33|0.00034234
03:43:33|0.00034234
03:43:34|0.00034261
03:43:34|0.00034256
03:43:35|0.0003426
03:43:35|0.00034255
03:43:36|0.00034259
03:43:36|0.00034238
03:43:37|0.0003421
03:43:38|0.00034256
03:43:38|0.00034256
03:43:39|0.00034256
03:43:40|0.00034256
03:43:40|0.00034236
03:43:41|0.00034249
03:43:41|0.00034236
03:43:42|0.00034247
03:43:43|0.00034247
03:43:43|0.00034233
03:43:44|0.00034232
03:43:45|0.00034232
03:43:45|0.000342
03:43:46|0.00034228
03:43:47|0.00034213
03:43:48|0.00034216
03:43:49|0.00034148
03:43:50|0.00034145
03:43:50|0.00034057
03:43:51|0.00034135
03:43:52|0.00034135
03:43:53|0.00034126
03:43:54|0.00034128
03:43:55|0.00034145
03:43:56|0.00034127
03:43:57|0.00034178
03:43:57|0.0003421
03:43:58|0.00034209
03:43:59|0.00034209
03:44:00|0.00034165
03:44:00|0.00034169
03:44:01|0.00034169
03:44:02|0.00034171
03:44:02|0.00034171
03:44:03|0.00034171
03:44:03|0.00034175
03:44:04|0.00034204
03:44:05|0.00034171
03:44:05|0.00034172
03:44:06|0.00034141
03:44:07|0.00034141
03:44:08|0.00034141
03:44:08|0.00034114
03:44:09|0.00034126
03:44:10|0.00034118
03:44:10|0.00034118
03:44:11|0.00034096
03:44:12|0.00034047
03:44:12|0.00034084
03:44:13|0.00034057
03:44:13|0.00034057
03:44:14|0.00034067
03:44:14|0.00034067
03:44:15|0.00034058
03:44:16|0.00034057
03:44:16|0.00034066
03:44:17|0.00034066
03:44:17|0.00034074
03:44:18|0.00034077
03:44:18|0.00034075
03:44:19|0.00034075
03:44:19|0.00034077
03:44:20|0.00034076
03:44:21|0.00034059
03:44:21|0.00034069
03:44:22|0.0003406
03:44:23|0.0003406
03:44:23|0.00034067
03:44:24|0.00034067
03:44:25|0.0003406
03:44:25|0.00034059
03:44:26|0.00034058
03:44:26|0.00034058
03:44:28|0.00034044
03:44:28|0.0003406
03:44:28|0.0003406
03:44:29|0.00034046
03:44:30|0.00034046
03:44:30|0.00034
03:44:31|0.00034
03:44:31|0.00034016
03:44:32|0.00034
03:44:32|0.0003398
03:44:33|0.00033944
03:44:33|0.00033887
03:44:33|0.00033982
03:44:34|0.00033833
03:44:34|0.00033852
03:44:35|0.00033842
03:44:36|0.00033923
03:44:36|0.00033857
03:44:37|0.0003385
03:44:37|0.00033917
03:44:39|0.0003385
03:44:39|0.00033881
03:44:39|0.00033872
03:44:40|0.00033844
03:44:41|0.00033855
03:44:42|0.00033861
03:44:42|0.00033902
03:44:43|0.0003388
03:44:43|0.00033887
03:44:44|0.00033916
03:44:45|0.00033937
03:44:45|0.00033904
03:44:45|0.00033897
03:44:46|0.00033759
03:44:47|0.00033845
03:44:47|0.00033852
03:44:48|0.00033787
03:44:49|0.00033849
03:44:50|0.00033796
03:44:50|0.00033787
03:44:51|0.00033816
03:44:52|0.00033766
03:44:53|0.000338
03:44:54|0.00033778
03:44:55|0.00033786
03:44:55|0.00033729
03:44:57|0.00033757
03:44:58|0.00033747
03:44:58|0.00033716
03:45:00|0.00033718
03:45:00|0.00033718
03:45:01|0.00033722
03:45:02|0.00033719
03:45:03|0.00033718
03:45:04|0.00033718
03:45:05|0.00033721
03:45:05|0.00033718
03:45:06|0.00033718
03:45:06|0.00033722
03:45:07|0.00033719
03:45:08|0.00033719
03:45:09|0.00033718
03:45:09|0.00033719
03:45:10|0.00033718
03:45:10|0.00033772
03:45:11|0.00033841
03:45:11|0.00033739
03:45:12|0.00033828
03:45:13|0.00033828
03:45:13|0.00033794
03:45:14|0.00033845
03:45:14|0.00033809
03:45:15|0.00033846
03:45:15|0.00033846
03:45:15|0.00033847
03:45:16|0.00033861
03:45:16|0.00033861
03:45:17|0.00033849
03:45:18|0.0003386
03:45:18|0.00033921
03:45:19|0.00033941
03:45:19|0.00033901
03:45:20|0.00033922
03:45:20|0.00033922
03:45:21|0.00033937
03:45:21|0.00033937
03:45:22|0.00033995
03:45:22|0.00033997
03:45:23|0.00033997
03:45:23|0.00033997
03:45:23|0.00033997
03:45:24|0.00033999
03:45:24|0.00034
03:45:25|0.0003404
03:45:25|0.00034067
03:45:26|0.0003401
03:45:28|0.00034067
03:45:28|0.00034066
03:45:28|0.00034066
03:45:29|0.00034067
03:45:29|0.00034069
03:45:30|0.00034075
03:45:30|0.00034073
03:45:31|0.00034073
03:45:31|0.00034073
03:45:31|0.00034075
03:45:32|0.00034075
03:45:32|0.00034076
03:45:33|0.00034075
03:45:33|0.00034075
03:45:34|0.00034081
03:45:34|0.00034092
03:45:35|0.00034092
03:45:35|0.00034105
03:45:36|0.00034085
03:45:36|0.00034147
03:45:37|0.00034146
03:45:37|0.00034077
03:45:37|0.0003408
03:45:38|0.00034084
03:45:38|0.00034082
03:45:39|0.00034082
03:45:39|0.00034078
03:45:40|0.00034081
03:45:41|0.000341
03:45:41|0.000341
03:45:42|0.000341
03:45:42|0.00034101
03:45:43|0.00034101
03:45:44|0.00034102
03:45:44|0.00034127
03:45:45|0.00034127
03:45:46|0.00034106
03:45:47|0.00034125
03:45:48|0.00034145
03:45:49|0.00034145
03:45:50|0.00034128
03:45:50|0.00034145
03:45:51|0.00034145
03:45:52|0.00034146
03:45:53|0.00034145
03:45:54|0.0003415
03:45:54|0.00034159
03:45:55|0.00034159
03:45:56|0.00034159
03:45:57|0.00034178
03:45:59|0.00034158
03:45:59|0.00034158
03:46:01|0.00034175
03:46:01|0.00034172
03:46:03|0.0003418
03:46:03|0.00034178
03:46:04|0.00034178
03:46:05|0.00034178
03:46:06|0.00034145
03:46:06|0.00034082
03:46:07|0.00034149
03:46:08|0.00034149
03:46:08|0.00034149
03:46:08|0.00034086
03:46:09|0.00034105
03:46:10|0.00034105
03:46:10|0.00034204
03:46:11|0.00034128
03:46:12|0.00034151
03:46:13|0.00034152
03:46:13|0.00034158
03:46:14|0.00034158
03:46:15|0.00034158
03:46:15|0.00034158
03:46:16|0.00034158
03:46:17|0.00034158
03:46:17|0.00034166
03:46:18|0.00034167
03:46:18|0.00034167
03:46:19|0.00034198
03:46:19|0.00034197
03:46:20|0.00034197
03:46:21|0.0003415
03:46:22|0.00034128
03:46:22|0.00034151
03:46:23|0.00034128
03:46:23|0.00034113
03:46:24|0.00034078
03:46:24|0.00034141
03:46:25|0.00034142
03:46:26|0.00034134
03:46:26|0.00034133
03:46:27|0.00034128
03:46:27|0.00034085
03:46:28|0.00034084
03:46:29|0.00034128
03:46:29|0.00034129
03:46:31|0.00034128
03:46:31|0.00034066
03:46:32|0.00034066
03:46:33|0.00034123
03:46:33|0.00034123
03:46:34|0.000341
03:46:34|0.00034066
03:46:35|0.00034085
03:46:36|0.00034066
03:46:37|0.00034095
03:46:38|0.00034049
03:46:39|0.00034038
03:46:39|0.00034038
03:46:39|0.00034049
03:46:41|0.00034022
03:46:42|0.00034022
03:46:42|0.00034068
03:46:43|0.00034069
03:46:44|0.00034038
03:46:45|0.00034061
03:46:46|0.00034061
03:46:47|0.00034043
03:46:48|0.0003404
03:46:48|0.00034042
03:46:49|0.0003404
03:46:49|0.0003406
03:46:50|0.0003404
03:46:50|0.00034061
03:46:51|0.00034061
03:46:52|0.00034061
03:46:52|0.00034061
03:46:53|0.00034061
03:46:54|0.00034
03:46:54|0.00034029
03:46:55|0.00034027
03:46:56|0.00034026
03:46:56|0.00034026
03:46:57|0.00034068
03:46:58|0.00034111
03:46:58|0.00034116
03:47:00|0.00034159
03:47:00|0.00034102
03:47:00|0.00034102
03:47:01|0.00034106
03:47:02|0.00034107
03:47:02|0.00034108
03:47:03|0.00034051
03:47:03|0.00034051
03:47:04|0.00034051
03:47:04|0.00034139
03:47:05|0.00034132
03:47:05|0.00034132
03:47:06|0.00034063
03:47:06|0.00034063
03:47:07|0.00034111
03:47:08|0.00034079
03:47:09|0.0003408
03:47:09|0.00034111
03:47:09|0.0003408
03:47:10|0.00034105
03:47:11|0.00034097
03:47:12|0.00034031
03:47:12|0.00034069
03:47:13|0.00034069
03:47:14|0.00034057
03:47:15|0.00034039
03:47:15|0.00034039
03:47:16|0.00034027
03:47:17|0.00034
03:47:18|0.00034021
03:47:18|0.00034019
03:47:19|0.00034017
03:47:20|0.00034
03:47:20|0.00034
03:47:21|0.00034
03:47:22|0.00034
03:47:22|0.00034003
03:47:23|0.00034002
03:47:24|0.00034002
03:47:25|0.00034002
03:47:26|0.00034002
03:47:27|0.00034009
03:47:28|0.00034018
03:47:28|0.00034023
03:47:29|0.00034023
03:47:29|0.00034045
03:47:30|0.00034045
03:47:31|0.00034045
03:47:31|0.00034044
03:47:32|0.00034044
03:47:33|0.00034049
03:47:33|0.00034044
03:47:34|0.00034044
03:47:34|0.00034044
03:47:35|0.00034044
03:47:36|0.00034042
03:47:37|0.00034027
03:47:37|0.00034028
03:47:39|0.00034
03:47:39|0.00034006
03:47:40|0.00034033
03:47:41|0.0003403
03:47:42|0.00033867
03:47:42|0.00033979
03:47:43|0.00033971
03:47:44|0.00033935
03:47:45|0.00033854
03:47:46|0.00033934
03:47:46|0.00033934
03:47:47|0.00033934
03:47:48|0.00033931
03:47:49|0.00033897
03:47:50|0.00033897
03:47:51|0.00033899
03:47:51|0.00033898
03:47:52|0.00033896
03:47:53|0.00033896
03:47:53|0.00033905
03:47:54|0.00033925
03:47:55|0.00033903
03:47:55|0.00033903
03:47:56|0.00033903
03:47:56|0.00033918
03:47:57|0.00033903
03:47:58|0.00033918
03:47:59|0.00033925
03:47:59|0.0003392
03:48:00|0.0003392
03:48:00|0.00033924
03:48:01|0.00033908
03:48:02|0.00033903
03:48:02|0.00033903
03:48:03|0.00033903
03:48:04|0.00033918
03:48:04|0.00033978
03:48:05|0.00033978
03:48:05|0.00033979
03:48:06|0.00033979
03:48:06|0.00033946
03:48:07|0.00033948
03:48:08|0.00033976
03:48:08|0.00033976
03:48:09|0.00033977
03:48:09|0.00033958
03:48:10|0.00033978
03:48:10|0.0003396
03:48:11|0.00033985
03:48:12|0.00033965
03:48:12|0.00033966
03:48:13|0.00033966
03:48:13|0.00033985
03:48:14|0.00033985
03:48:14|0.00033985
03:48:15|0.00033979
03:48:16|0.00034
03:48:16|0.00034
03:48:16|0.00033977
03:48:17|0.00033977
03:48:18|0.0003398
03:48:18|0.0003398
03:48:19|0.00033999
03:48:20|0.00033997
03:48:20|0.00033983
03:48:21|0.00033983
03:48:21|0.00033983
03:48:22|0.00033981
03:48:23|0.00033981
03:48:23|0.0003399
03:48:24|0.0003399
03:48:24|0.0003399
03:48:25|0.00033986
03:48:25|0.00033986
03:48:26|0.00033982
03:48:28|0.00033966
03:48:28|0.00033976
03:48:29|0.00033955
03:48:30|0.0003397
03:48:30|0.00033969
03:48:31|0.00033968
03:48:32|0.00033929
03:48:32|0.00033966
03:48:32|0.00033966
03:48:33|0.00033966
03:48:34|0.00033956
03:48:35|0.00033918
03:48:36|0.00033914
03:48:37|0.00033918
03:48:38|0.00033913
03:48:40|0.00033907
03:48:40|0.00033909
03:48:41|0.00033955
03:48:42|0.00033914
03:48:42|0.0003391
03:48:43|0.0003391
03:48:44|0.0003391
03:48:45|0.0003391
03:48:45|0.0003391
03:48:47|0.0003391
03:48:47|0.0003391
03:48:48|0.0003391
03:48:48|0.0003391
03:48:49|0.00033912
03:48:49|0.00033911
03:48:50|0.0003391
03:48:51|0.0003391
03:48:51|0.0003391
03:48:52|0.0003391
03:48:53|0.0003391
03:48:53|0.00033911
03:48:54|0.00033911
03:48:56|0.00033911
03:48:56|0.00033909
03:48:57|0.00033909
03:48:58|0.0003391
03:48:58|0.0003391
03:48:59|0.00033909
03:48:59|0.00033909
03:49:00|0.00033909
03:49:00|0.00033909
03:49:01|0.00033903
03:49:02|0.00033908
03:49:03|0.00033908
03:49:03|0.00033904
03:49:04|0.00033902
03:49:04|0.00033903
03:49:05|0.00033903
03:49:05|0.00033903
03:49:06|0.00033903
03:49:07|0.000339
03:49:07|0.0003389
03:49:08|0.00033895
03:49:09|0.00033895
03:49:09|0.00033886
03:49:10|0.00033869
03:49:11|0.00033866
03:49:11|0.00033866
03:49:12|0.00033825
03:49:13|0.00033858
03:49:13|0.00033855
03:49:14|0.00033825
03:49:14|0.00033852
03:49:15|0.00033852
03:49:16|0.00033852
03:49:16|0.00033852
03:49:16|0.00033803
03:49:17|0.00033803
03:49:17|0.00033836
03:49:18|0.00033833
03:49:18|0.00033833
03:49:19|0.00033798
03:49:19|0.00033827
03:49:20|0.0003383
03:49:21|0.00033808
03:49:21|0.00033835
03:49:22|0.00033835
03:49:23|0.00033828
03:49:23|0.00033829
03:49:24|0.00033798
03:49:25|0.00033798
03:49:25|0.000338
03:49:26|0.00033806
03:49:26|0.00033757
03:49:27|0.00033761
03:49:28|0.00033761
03:49:28|0.00033801
03:49:30|0.00033767
03:49:30|0.00033828
03:49:30|0.00033805
03:49:31|0.00033805
03:49:32|0.00033799
03:49:33|0.00033781
03:49:34|0.00033793
03:49:35|0.00033709
03:49:37|0.0003376
03:49:38|0.00033709
03:49:39|0.00033729
03:49:40|0.00033718
03:49:40|0.00033741
03:49:42|0.000337
03:49:43|0.00033704
03:49:43|0.00033702
03:49:44|0.0003371
03:49:45|0.00033701
03:49:46|0.00033706
03:49:47|0.00033701
03:49:47|0.000337
03:49:48|0.000337
03:49:48|0.00033731
03:49:49|0.00033732
03:49:50|0.00033746
03:49:51|0.00033748
03:49:51|0.00033749
03:49:52|0.0003375
03:49:54|0.00033743
03:49:54|0.00033748
03:49:55|0.00033748
03:49:55|0.00033742
03:49:56|0.00033742
03:49:57|0.00033742
03:49:57|0.00033752
03:49:58|0.00033748
03:49:59|0.0003375
03:49:59|0.00033747
03:50:00|0.0003375
03:50:00|0.00033749
03:50:01|0.00033749
03:50:01|0.00033749
03:50:02|0.00033749
03:50:03|0.00033749
03:50:03|0.00033749
03:50:04|0.0003375
03:50:04|0.00033751
03:50:05|0.00033749
03:50:06|0.00033749
03:50:07|0.00033748
03:50:08|0.00033748
03:50:08|0.00033748
03:50:09|0.0003375
03:50:09|0.00033747
03:50:10|0.00033747
03:50:10|0.00033747
03:50:11|0.00033747
03:50:11|0.0003375
03:50:11|0.00033748
03:50:12|0.00033747
03:50:13|0.0003375
03:50:13|0.00033752
03:50:14|0.00033734
03:50:15|0.00033749
03:50:15|0.0003373
03:50:15|0.00033747
03:50:16|0.00033742
03:50:16|0.00033742
03:50:17|0.00033742
03:50:17|0.00033729
03:50:18|0.00033728
03:50:18|0.00033728
03:50:19|0.00033728
03:50:19|0.00033728
03:50:20|0.00033728
03:50:20|0.00033724
03:50:21|0.00033724
03:50:21|0.00033724
03:50:22|0.00033724
03:50:22|0.00033724
03:50:23|0.00033723
03:50:23|0.00033727
03:50:24|0.00033724
03:50:24|0.00033711
03:50:25|0.00033719
03:50:25|0.00033719
03:50:26|0.00033719
03:50:27|0.00033733
03:50:27|0.00033718
03:50:28|0.0003372
03:50:29|0.00033721
03:50:30|0.00033726
03:50:32|0.00033727
03:50:32|0.00033729
03:50:33|0.00033729
03:50:33|0.00033729
03:50:34|0.00033729
03:50:35|0.00033738
03:50:36|0.000335
03:50:36|0.000335
03:50:38|0.00033457
03:50:38|0.00033458
03:50:39|0.0003347
03:50:39|0.000335
03:50:40|0.000335
03:50:41|0.00033499
03:50:42|0.00033473
03:50:43|0.00033499
03:50:44|0.00033499
03:50:44|0.00033499
03:50:45|0.00033465
03:50:45|0.00033469
03:50:46|0.0003347
03:50:46|0.00033499
03:50:47|0.00033499
03:50:48|0.00033499
03:50:48|0.000335
03:50:49|0.000335
03:50:50|0.00033476
03:50:51|0.00033492
03:50:52|0.00033491
03:50:52|0.00033491
03:50:53|0.00033467
03:50:54|0.00033467
03:50:54|0.00033467
03:50:55|0.0003343
03:50:56|0.00033407
03:50:56|0.00033392
03:50:57|0.00033361
03:50:58|0.00033378
03:50:58|0.00033378
03:50:59|0.00033378
03:50:59|0.00033358
03:51:00|0.00033358
03:51:00|0.00033373
03:51:01|0.00033333
03:51:01|0.00033333
03:51:02|0.0003336
03:51:03|0.00033361
03:51:03|0.00033358
03:51:03|0.00033358
03:51:04|0.00033352
03:51:04|0.00033351
03:51:05|0.00033351
03:51:05|0.00033356
03:51:06|0.0003335
03:51:07|0.0003335
03:51:07|0.00033354
03:51:08|0.00033348
03:51:08|0.00033334
03:51:09|0.00033347
03:51:10|0.00033316
03:51:11|0.00033317
03:51:11|0.00033317
03:51:12|0.00033316
03:51:12|0.00033325
03:51:13|0.000333
03:51:14|0.00033301
03:51:14|0.000333
03:51:15|0.000333
03:51:16|0.00033296
03:51:16|0.00033297
03:51:17|0.00033297
03:51:17|0.00033298
03:51:18|0.00033285
03:51:18|0.00033285
03:51:19|0.00033285
03:51:19|0.00033297
03:51:19|0.00033287
03:51:20|0.00033287
03:51:21|0.00033294
03:51:21|0.0003322
03:51:21|0.0003324
03:51:22|0.00033285
03:51:23|0.00033273
03:51:23|0.00033235
03:51:24|0.00033282
03:51:25|0.00033236
03:51:25|0.00033235
03:51:26|0.0003322
03:51:27|0.00033251
03:51:27|0.00033232
03:51:28|0.00033246
03:51:28|0.00033244
03:51:28|0.00033235
03:51:30|0.0003324
03:51:31|0.00033247
03:51:32|0.0003322
03:51:33|0.00033222
03:51:34|0.00033233
03:51:35|0.00033232
03:51:36|0.0003322
03:51:36|0.0003323
03:51:37|0.0003323
03:51:38|0.00033235
03:51:39|0.00033216
03:51:40|0.00033222
03:51:41|0.0003322
03:51:41|0.00033195
03:51:42|0.00033193
03:51:42|0.00033168
03:51:43|0.00033166
03:51:44|0.0003316
03:51:45|0.00033158
03:51:46|0.00033158
03:51:47|0.00033165
03:51:48|0.00033199
03:51:49|0.000332
03:51:50|0.00033242
03:51:51|0.00033242
03:51:51|0.00033224
03:51:52|0.00033224
03:51:52|0.00033217
03:51:52|0.00033218
03:51:53|0.00033217
03:51:54|0.00033218
03:51:54|0.00033213
03:51:55|0.00033199
03:51:55|0.00033182
03:51:55|0.00033182
03:51:56|0.00033193
03:51:57|0.00033183
03:51:57|0.00033183
03:51:58|0.0003318
03:51:59|0.00033167
03:52:00|0.00033183
03:52:01|0.00033166
03:52:02|0.00033165
03:52:02|0.0003316
03:52:03|0.0003316
03:52:03|0.00033162
03:52:05|0.0003316
03:52:05|0.00033161
03:52:06|0.00033161
03:52:07|0.00033159
03:52:08|0.00033159
03:52:09|0.00033159
03:52:10|0.00033159
03:52:11|0.00033157
03:52:11|0.00033149
03:52:11|0.00033112
03:52:12|0.00033112
03:52:12|0.00033143
03:52:13|0.00033144
03:52:13|0.00033144
03:52:14|0.00033144
03:52:15|0.00033144
03:52:15|0.00033144
03:52:16|0.00033101
03:52:16|0.00033101
03:52:18|0.00033115
03:52:18|0.00033099
03:52:19|0.00033095
03:52:19|0.00033095
03:52:20|0.00033097
03:52:21|0.00033095
03:52:22|0.00033096
03:52:22|0.00033095
03:52:23|0.00033098
03:52:23|0.00033113
03:52:24|0.00033102
03:52:25|0.00033102
03:52:25|0.00033104
03:52:26|0.00033104
03:52:26|0.00033105
03:52:27|0.00033106
03:52:28|0.00033105
03:52:29|0.00033106
03:52:29|0.00033095
03:52:30|0.00033089
03:52:31|0.00033086
03:52:31|0.0003306
03:52:33|0.00033082
03:52:34|0.00033061
03:52:35|0.0003306
03:52:35|0.00033056
03:52:36|0.00033055
03:52:37|0.00033055
03:52:38|0.00033055
03:52:39|0.00033055
03:52:39|0.00033056
03:52:40|0.00033011
03:52:40|0.00033013
03:52:41|0.00033013
03:52:42|0.00033011
03:52:42|0.00033029
03:52:43|0.00033
03:52:43|0.00033
03:52:44|0.00033001
03:52:45|0.00033001
03:52:46|0.00032972
03:52:47|0.00032996
03:52:48|0.00032994
03:52:49|0.00032994
03:52:50|0.00032966
03:52:50|0.00032994
03:52:51|0.00032994
03:52:52|0.00032993
03:52:52|0.00032946
03:52:53|0.00032992
03:52:54|0.00032995
03:52:55|0.00032949
03:52:55|0.00032983
03:52:56|0.00032979
03:52:57|0.00032981
03:52:57|0.00032981
03:52:58|0.00032962
03:52:58|0.00032968
03:52:59|0.00032979
03:53:00|0.00032941
03:53:00|0.00032941
03:53:01|0.00032941
03:53:02|0.00032949
03:53:03|0.00032951
03:53:03|0.00032943
03:53:04|0.00032968
03:53:05|0.00032968
03:53:06|0.00032945
03:53:06|0.00032941
03:53:07|0.00032951
03:53:07|0.00032945
03:53:08|0.00032945
03:53:08|0.00032921
03:53:09|0.00032921
03:53:10|0.00032951
03:53:10|0.00033
03:53:11|0.00032999
03:53:11|0.00032995
03:53:12|0.00032971
03:53:12|0.00032965
03:53:13|0.00032968
03:53:14|0.00032982
03:53:14|0.00032975
03:53:15|0.0003298
03:53:15|0.00032976
03:53:16|0.0003297
03:53:17|0.00032969
03:53:17|0.00032968
03:53:18|0.00032968
03:53:18|0.00032949
03:53:20|0.00032949
03:53:20|0.00032946
03:53:21|0.00032945
03:53:21|0.00032946
03:53:22|0.00032946
03:53:22|0.00032945
03:53:23|0.00032945
03:53:23|0.00032945
03:53:24|0.00032942
03:53:24|0.00032941
03:53:25|0.00032941
03:53:25|0.0003294
03:53:26|0.00032938
03:53:26|0.00032938
03:53:28|0.00032936
03:53:29|0.00032949
03:53:30|0.00032967
03:53:30|0.00033001
03:53:31|0.00032985
03:53:32|0.00032983
03:53:33|0.00032978
03:53:34|0.00032984
03:53:35|0.00032985
03:53:36|0.00032981
03:53:36|0.00032983
03:53:37|0.00033001
03:53:38|0.00032987
03:53:39|0.00033001
03:53:40|0.00033001
03:53:40|0.00033
03:53:41|0.00032984
03:53:41|0.00032986
03:53:42|0.00032969
03:53:42|0.00032998
03:53:44|0.00033
03:53:45|0.00032967
03:53:46|0.00032945
03:53:46|0.00032942
03:53:47|0.00032963
03:53:47|0.00032955
03:53:48|0.00032955
03:53:49|0.00032943
03:53:50|0.00032954
03:53:51|0.00032926
03:53:51|0.00032954
03:53:52|0.00032952
03:53:53|0.00032954
03:53:53|0.00032954
03:53:54|0.0003294
03:53:55|0.0003297
03:53:56|0.0003297
03:53:56|0.0003297
03:53:57|0.0003297
03:53:57|0.0003297
03:53:57|0.00032913
03:53:58|0.00032913
03:53:59|0.00032955
03:53:59|0.00032969
03:54:00|0.00032969
03:54:01|0.00032941
03:54:01|0.00032941
03:54:02|0.00032935
03:54:03|0.00032955
03:54:03|0.00032955
03:54:04|0.00032938
03:54:05|0.00032938
03:54:05|0.00032938
03:54:06|0.00032938
03:54:07|0.00032936
03:54:07|0.00032948
03:54:08|0.00032938
03:54:08|0.00032942
03:54:09|0.00032942
03:54:09|0.00032941
03:54:10|0.00032941
03:54:10|0.00032942
03:54:11|0.00032943
03:54:12|0.00032943
03:54:12|0.00032943
03:54:13|0.00032946
03:54:14|0.00032941
03:54:14|0.00032941
03:54:15|0.00032943
03:54:15|0.00032942
03:54:16|0.00032942
03:54:16|0.00032943
03:54:17|0.00032943
03:54:17|0.00032942
03:54:18|0.00032942
03:54:18|0.00032944
03:54:19|0.00032944
03:54:19|0.00032944
03:54:20|0.0003296
03:54:21|0.0003296
03:54:22|0.00032948
03:54:23|0.00032969
03:54:24|0.00032942
03:54:25|0.0003296
03:54:26|0.00032944
03:54:26|0.00032965
03:54:27|0.00032965
03:54:27|0.00032969
03:54:28|0.00032948
03:54:28|0.00032968
03:54:29|0.00032968
03:54:30|0.00032968
03:54:31|0.00032968
03:54:32|0.00032968
03:54:32|0.00032968
03:54:33|0.00032969
03:54:34|0.00032968
03:54:36|0.00032969
03:54:36|0.00032969
03:54:37|0.00032969
03:54:37|0.00032969
03:54:38|0.00032969
03:54:38|0.0003297
03:54:38|0.0003297
03:54:39|0.00032969
03:54:40|0.0003297
03:54:41|0.0003297
03:54:42|0.0003297
03:54:43|0.0003297
03:54:43|0.0003297
03:54:44|0.00032969
03:54:44|0.0003297
03:54:45|0.00032903
03:54:46|0.00032969
03:54:47|0.00032945
03:54:48|0.00032903
03:54:49|0.00032925
03:54:49|0.00032972
03:54:50|0.0003297
03:54:50|0.0003297
03:54:51|0.0003297
03:54:51|0.00032966
03:54:52|0.00032966
03:54:52|0.00032977
03:54:53|0.00032979
03:54:54|0.00032989
03:54:55|0.00032989
03:54:55|0.00032958
03:54:56|0.0003297
03:54:56|0.0003297
03:54:57|0.0003297
03:54:57|0.00032999
03:54:58|0.00032977
03:55:00|0.00033001
03:55:00|0.00033001
03:55:01|0.00032998
03:55:02|0.00033001
03:55:03|0.00033001
03:55:03|0.00033001
03:55:04|0.00033001
03:55:05|0.00033045
03:55:06|0.00033071
03:55:07|0.00033145
03:55:07|0.00033145
03:55:07|0.00033159
03:55:08|0.00033146
03:55:08|0.00033153
03:55:09|0.00033153
03:55:09|0.00033153
03:55:10|0.00033153
03:55:11|0.00033164
03:55:12|0.00033258
03:55:13|0.000333
03:55:14|0.00033268
03:55:15|0.00033276
03:55:15|0.0003327
03:55:16|0.00033258
03:55:16|0.00033276
03:55:17|0.00033261
03:55:17|0.00033313
03:55:18|0.00033328
03:55:18|0.00033328
03:55:19|0.00033275
03:55:19|0.000334
03:55:19|0.00033394
03:55:20|0.00033328
03:55:20|0.00033325
03:55:21|0.00033328
03:55:22|0.00033331
03:55:22|0.000334
03:55:22|0.00033378
03:55:23|0.00033378
03:55:23|0.00033394
03:55:25|0.00033304
03:55:25|0.00033329
03:55:27|0.00033332
03:55:28|0.00033376
03:55:28|0.00033375
03:55:29|0.00033329
03:55:30|0.00033356
03:55:31|0.00033371
03:55:31|0.00033355
03:55:32|0.00033355
03:55:33|0.00033341
03:55:33|0.00033355
03:55:34|0.00033356
03:55:35|0.00033367
03:55:35|0.0003336
03:55:35|0.00033362
03:55:36|0.00033362
03:55:36|0.00033362
03:55:37|0.00033362
03:55:38|0.0003338
03:55:38|0.00033355
03:55:39|0.00033388
03:55:40|0.00033384
03:55:41|0.00033337
03:55:41|0.00033333
03:55:42|0.00033356
03:55:42|0.00033304
03:55:43|0.00033356
03:55:44|0.00033355
03:55:44|0.00033355
03:55:45|0.00033354
03:55:45|0.00033355
03:55:46|0.00033353
03:55:47|0.00033345
03:55:49|0.00033344
03:55:50|0.00033347
03:55:50|0.00033351
03:55:52|0.00033351
03:55:53|0.00033356
03:55:54|0.00033399
03:55:54|0.00033399
03:55:55|0.00033399
03:55:56|0.000334
03:55:57|0.000334
03:55:57|0.00033384
03:55:58|0.00033384
03:55:58|0.00033399
03:55:59|0.00033399
03:56:00|0.000334
03:56:00|0.000334
03:56:01|0.000334
03:56:02|0.000334
03:56:02|0.00033399
03:56:04|0.00033394
03:56:04|0.00033394
03:56:05|0.00033394
03:56:06|0.00033398
03:56:07|0.00033346
03:56:07|0.00033383
03:56:08|0.00033379
03:56:09|0.00033353
03:56:09|0.00033333
03:56:10|0.00033328
03:56:10|0.00033357
03:56:11|0.00033357
03:56:11|0.00033357
03:56:12|0.00033357
03:56:12|0.00033389
03:56:13|0.00033389
03:56:13|0.00033336
03:56:13|0.00033342
03:56:14|0.00033342
03:56:14|0.00033342
03:56:15|0.00033357
03:56:16|0.00033357
03:56:16|0.00033347
03:56:17|0.0003335
03:56:18|0.00033391
03:56:18|0.00033384
03:56:19|0.00033384
03:56:20|0.00033352
03:56:20|0.00033446
03:56:20|0.00033446
03:56:21|0.00033445
03:56:22|0.00033443
03:56:23|0.00033401
03:56:23|0.00033402
03:56:25|0.00033401
03:56:26|0.000334
03:56:27|0.000334
03:56:27|0.000334
03:56:28|0.00033406
03:56:29|0.00033461
03:56:30|0.00033459
03:56:30|0.00033487
03:56:31|0.00033453
03:56:32|0.00033453
03:56:32|0.00033454
03:56:33|0.00033454
03:56:34|0.00033455
03:56:35|0.00033455
03:56:35|0.00033492
03:56:36|0.00033465
03:56:36|0.0003349
03:56:37|0.0003349
03:56:38|0.000335
03:56:38|0.00033501
03:56:39|0.00033518
03:56:40|0.00033518
03:56:40|0.00033541
03:56:41|0.00033541
03:56:41|0.00033503
03:56:42|0.00033539
03:56:42|0.00033535
03:56:43|0.00033535
03:56:44|0.00033533
03:56:44|0.00033541
03:56:45|0.0003354
03:56:45|0.0003354
03:56:46|0.00033521
03:56:46|0.0003354
03:56:47|0.00033541
03:56:48|0.0003355
03:56:49|0.00033599
03:56:50|0.00033617
03:56:51|0.00033618
03:56:52|0.00033618
03:56:52|0.00033618
03:56:53|0.00033617
03:56:54|0.00033617
03:56:55|0.00033618
03:56:55|0.00033629
03:56:55|0.00033629
03:56:56|0.00033649
03:56:56|0.00033649
03:56:57|0.00033649
03:56:58|0.00033649
03:56:58|0.00033645
03:56:59|0.0003365
03:57:00|0.0003365
03:57:01|0.0003365
03:57:01|0.00033667
03:57:02|0.00033689
03:57:03|0.00033689
03:57:03|0.00033689
03:57:04|0.00033668
03:57:05|0.00033687
03:57:05|0.00033689
03:57:07|0.00033689
03:57:07|0.00033717
03:57:08|0.00033717
03:57:08|0.00033717
03:57:09|0.00033707
03:57:10|0.00033709
03:57:10|0.00033736
03:57:11|0.00033719
03:57:12|0.00033736
03:57:13|0.00033719
03:57:14|0.00033745
03:57:15|0.00033749
03:57:16|0.00033737
03:57:17|0.00033737
03:57:18|0.00033731
03:57:19|0.00033718
03:57:20|0.00033722
03:57:20|0.00033723
03:57:21|0.00033721
03:57:22|0.00033735
03:57:23|0.00033735
03:57:23|0.00033735
03:57:24|0.00033735
03:57:25|0.00033719
03:57:26|0.00033748
03:57:27|0.00033749
03:57:27|0.00033738
03:57:29|0.00033718
03:57:29|0.00033718
03:57:31|0.00033739
03:57:31|0.00033739
03:57:32|0.00033739
03:57:32|0.00033738
03:57:32|0.00033734
03:57:33|0.00033734
03:57:34|0.00033717
03:57:34|0.00033721
03:57:36|0.00033714
03:57:36|0.00033718
03:57:37|0.00033722
03:57:38|0.00033684
03:57:39|0.00033721
03:57:39|0.00033604
03:57:40|0.00033631
03:57:40|0.00033665
03:57:41|0.00033668
03:57:42|0.00033666
03:57:42|0.0003365
03:57:43|0.00033681
03:57:43|0.00033681
03:57:44|0.00033667
03:57:44|0.00033608
03:57:45|0.00033605
03:57:46|0.00033633
03:57:46|0.00033628
03:57:47|0.00033624
03:57:48|0.00033607
03:57:49|0.00033607
03:57:49|0.00033582
03:57:49|0.00033538
03:57:50|0.00033533
03:57:50|0.00033561
03:57:51|0.00033537
03:57:51|0.00033476
03:57:52|0.00033476
03:57:52|0.00033465
03:57:53|0.00033476
03:57:54|0.00033476
03:57:54|0.00033544
03:57:55|0.00033544
03:57:55|0.0003352
03:57:56|0.0003352
03:57:57|0.0003352
03:57:57|0.00033519
03:57:58|0.00033468
03:57:59|0.00033479
03:57:59|0.000335
03:58:00|0.00033473
03:58:00|0.00033468
03:58:01|0.00033468
03:58:01|0.000334
03:58:02|0.000334
03:58:02|0.000334
03:58:03|0.000334
03:58:03|0.00033414
03:58:03|0.00033414
03:58:05|0.00033472
03:58:06|0.00033577
03:58:07|0.000335
03:58:09|0.00033519
03:58:10|0.00033519
03:58:11|0.00033542
03:58:11|0.00033543
03:58:13|0.00033543
03:58:13|0.00033542
03:58:13|0.00033541
03:58:14|0.00033518
03:58:15|0.00033646
03:58:16|0.00033646
03:58:17|0.00033607
03:58:18|0.00033687
03:58:18|0.00033646
03:58:19|0.00033607
03:58:19|0.00033607
03:58:19|0.00033606
03:58:20|0.00033606
03:58:21|0.00033591
03:58:21|0.00033598
03:58:22|0.00033607
03:58:23|0.00033608
03:58:23|0.0003362
03:58:24|0.0003362
03:58:25|0.00033609
03:58:25|0.00033572
03:58:26|0.00033625
03:58:27|0.00033598
03:58:27|0.00033571
03:58:28|0.0003356
03:58:29|0.00033584
03:58:30|0.00033599
03:58:31|0.00033633
03:58:31|0.00033598
03:58:32|0.00033598
03:58:33|0.00033598
03:58:34|0.00033629
03:58:34|0.00033609
03:58:35|0.00033609
03:58:35|0.00033645
03:58:36|0.00033645
03:58:36|0.00033645
03:58:37|0.00033645
03:58:38|0.00033645
03:58:39|0.00033643
03:58:39|0.00033645
03:58:40|0.00033645
03:58:40|0.00033645
03:58:41|0.00033645
03:58:41|0.00033645
03:58:42|0.00033646
03:58:42|0.00033646
03:58:43|0.00033646
03:58:44|0.00033646
03:58:44|0.00033646
03:58:45|0.00033645
03:58:45|0.00033645
03:58:46|0.00033646
03:58:46|0.00033646
03:58:47|0.00033646
03:58:47|0.00033647
03:58:48|0.00033647
03:58:49|0.00033665
03:58:50|0.00033665
03:58:51|0.0003365
03:58:52|0.00033667
03:58:52|0.00033664
03:58:52|0.00033654
03:58:53|0.00033662
03:58:54|0.00033659
03:58:54|0.00033659
03:58:55|0.00033646
03:58:55|0.00033646
03:58:56|0.00033651
03:58:56|0.00033651
03:58:57|0.00033645
03:58:58|0.00033645
03:58:58|0.00033645
03:58:59|0.00033645
03:58:59|0.00033645
03:59:00|0.00033645
03:59:00|0.00033645
03:59:01|0.00033645
03:59:01|0.00033646
03:59:01|0.00033646
03:59:02|0.00033646
03:59:03|0.00033645
03:59:03|0.00033646
03:59:04|0.00033645
03:59:04|0.00033645
03:59:05|0.00033645
03:59:05|0.00033645
03:59:06|0.00033645
03:59:08|0.00033646
03:59:09|0.00033646
03:59:09|0.00033646
03:59:10|0.00033646
03:59:11|0.00033645
03:59:12|0.00033645
03:59:12|0.00033646
03:59:13|0.00033693
03:59:14|0.00033651
03:59:14|0.00033814
03:59:15|0.00033814
03:59:16|0.00033814
03:59:17|0.00033775
03:59:18|0.00033776
03:59:18|0.00033779
03:59:19|0.00033814
03:59:19|0.00033835
03:59:20|0.00033878
03:59:22|0.00033878
03:59:22|0.00033879
03:59:22|0.00033868
03:59:23|0.00033856
03:59:23|0.00033835
03:59:25|0.000338
03:59:25|0.00033778
03:59:26|0.00033795
03:59:26|0.00033777
03:59:27|0.00033777
03:59:28|0.00033762
03:59:29|0.00033769
03:59:30|0.00033769
03:59:30|0.00033825
03:59:31|0.00033812
03:59:31|0.00033812
03:59:31|0.00033793
03:59:32|0.00033829
03:59:33|0.00033825
03:59:33|0.0003381
03:59:34|0.00033797
03:59:35|0.0003381
03:59:36|0.00033825
03:59:36|0.00033825
03:59:37|0.00033825
03:59:38|0.00033825
03:59:39|0.00033812
03:59:40|0.00033825
03:59:40|0.00033806
03:59:41|0.00033806
03:59:42|0.00033817
03:59:42|0.00033882
03:59:42|0.00033866
03:59:43|0.00033833
03:59:43|0.00033871
03:59:43|0.00033871
03:59:44|0.00033871
03:59:44|0.00033871
03:59:45|0.0003387
03:59:45|0.00033873
03:59:46|0.00033899
03:59:46|0.00033899
03:59:47|0.00033899
03:59:48|0.00033899
03:59:48|0.0003389
03:59:49|0.0003389
03:59:49|0.0003389
03:59:50|0.00033901
03:59:51|0.00033904
03:59:52|0.00033909
03:59:52|0.00033901
03:59:53|0.00033901
03:59:53|0.0003393
03:59:54|0.0003393
03:59:54|0.0003393
03:59:55|0.0003393
03:59:56|0.0003393
03:59:56|0.00033919
03:59:57|0.00033914
03:59:58|0.00033914
03:59:58|0.00033915
03:59:58|0.00033915
03:59:59|0.00033912
04:00:00|0.00033904
04:00:01|0.00033909
04:00:01|0.00033901
04:00:02|0.0003388
04:00:03|0.0003389
04:00:04|0.0003387
04:00:04|0.00033865
04:00:05|0.00033885
04:00:05|0.00033885
04:00:06|0.00033885
04:00:07|0.00033882
04:00:08|0.0003388
04:00:08|0.00033879
04:00:09|0.00033879
04:00:09|0.0003385
04:00:10|0.00033857
04:00:11|0.00033857
04:00:12|0.00033838
04:00:12|0.00033855
04:00:13|0.00033853
04:00:13|0.00033853
04:00:14|0.00033857
04:00:15|0.00033853
04:00:15|0.00033857
04:00:16|0.00033856
04:00:16|0.00033856
04:00:17|0.0003382
04:00:17|0.0003382
04:00:18|0.0003382
04:00:18|0.00033853
04:00:19|0.00033822
04:00:19|0.00033824
04:00:20|0.00033823
04:00:20|0.00033824
04:00:20|0.00033824
04:00:21|0.00033824
04:00:21|0.00033846
04:00:22|0.00033846
04:00:22|0.00033846
04:00:22|0.00033844
04:00:23|0.00033844
04:00:24|0.00033853
04:00:24|0.00033893
04:00:25|0.00033856
04:00:25|0.0003386
04:00:25|0.0003386
04:00:26|0.0003386
04:00:26|0.0003386
04:00:27|0.00033866
04:00:27|0.00033866
04:00:28|0.00033884
04:00:29|0.00033869
04:00:29|0.0003387
04:00:29|0.0003387
04:00:30|0.0003387
04:00:30|0.00033874
04:00:31|0.00033881
04:00:32|0.00033875
04:00:32|0.0003388
04:00:33|0.0003388
04:00:33|0.0003388
04:00:33|0.0003388
04:00:34|0.0003388
04:00:34|0.0003388
04:00:35|0.0003388
04:00:35|0.0003388
04:00:36|0.00033883
04:00:36|0.00033881
04:00:37|0.00033884
04:00:37|0.00033884
04:00:38|0.00033883
04:00:39|0.00033883
04:00:39|0.00033882
04:00:40|0.00033911
04:00:40|0.00033911
04:00:40|0.00033895
04:00:41|0.000339
04:00:41|0.000339
04:00:42|0.00033904
04:00:43|0.00033904
04:00:43|0.00033904
04:00:44|0.00033906
04:00:44|0.00033906
04:00:44|0.00033932
04:00:45|0.00033938
04:00:45|0.00033914
04:00:46|0.00033931
04:00:46|0.00033931
04:00:47|0.00033931
04:00:47|0.00033927
04:00:47|0.00033927
04:00:48|0.00033928
04:00:48|0.00033928
04:00:49|0.00033926
04:00:49|0.00033926
04:00:50|0.00033926
04:00:50|0.00033935
04:00:51|0.00033935
04:00:51|0.00033935
04:00:52|0.00033944
04:00:53|0.00033944
04:00:53|0.00033944
04:00:54|0.00033944
04:00:54|0.00033956
04:00:55|0.00033956
04:00:55|0.00033967
04:00:56|0.00033967
04:00:56|0.00033967
04:00:57|0.00033967
04:00:57|0.00034
04:00:58|0.00034
04:00:59|0.00034
04:00:59|0.00034
04:01:01|0.00034
04:01:02|0.00034
04:01:02|0.00034
04:01:03|0.00034
04:01:04|0.00034031
04:01:04|0.0003405
04:01:05|0.0003405
04:01:05|0.0003405
04:01:06|0.0003405
04:01:06|0.00034062
04:01:07|0.00034062
04:01:08|0.00034062
04:01:08|0.00034063
04:01:09|0.00034062
04:01:11|0.00034069
04:01:11|0.00034069
04:01:12|0.0003407
04:01:13|0.0003407
04:01:13|0.00034073
04:01:14|0.00034071
04:01:15|0.00034088
04:01:16|0.00034073
04:01:17|0.00034087
04:01:18|0.00034087
04:01:19|0.00034088
04:01:20|0.00034088
04:01:21|0.00034087
04:01:21|0.00034089
04:01:22|0.000341
04:01:22|0.00034092
04:01:23|0.00034099
04:01:24|0.00034099
04:01:24|0.000341
04:01:25|0.00034105
04:01:25|0.00034105
04:01:25|0.00034131
04:01:26|0.00034131
04:01:26|0.00034138
04:01:27|0.00034119
04:01:27|0.00034119
04:01:28|0.00034119
04:01:28|0.00034138
04:01:29|0.00034138
04:01:29|0.00034177
04:01:30|0.00034177
04:01:31|0.00034176
04:01:32|0.00034176
04:01:32|0.00034176
04:01:33|0.00034176
04:01:33|0.00034157
04:01:34|0.00034177
04:01:34|0.00034177
04:01:35|0.00034176
04:01:36|0.00034175
04:01:37|0.00034175
04:01:37|0.00034177
04:01:38|0.00034178
04:01:38|0.00034177
04:01:39|0.00034177
04:01:39|0.00034177
04:01:40|0.00034177
04:01:40|0.00034176
04:01:41|0.00034177
04:01:42|0.00034177
04:01:42|0.00034177
04:01:43|0.00034177
04:01:43|0.00034178
04:01:44|0.00034178
04:01:44|0.00034178
04:01:45|0.00034179
04:01:45|0.00034179
04:01:45|0.00034177
04:01:46|0.00034179
04:01:47|0.00034177
04:01:47|0.00034178
04:01:48|0.00034179
04:01:49|0.00034183
04:01:49|0.00034179
04:01:50|0.00034199
04:01:50|0.00034199
04:01:51|0.000342
04:01:52|0.000342
04:01:52|0.000342
04:01:53|0.00034192
04:01:53|0.000342
04:01:54|0.00034196
04:01:54|0.000342
04:01:55|0.00034232
04:01:55|0.00034209
04:01:55|0.00034201
04:01:56|0.00034218
04:01:58|0.000342
04:01:59|0.00034222
04:02:00|0.00034233
04:02:01|0.00034227
04:02:02|0.0003423
04:02:02|0.00034232
04:02:03|0.00034234
04:02:04|0.00034234
04:02:05|0.0003425
04:02:06|0.00034249
04:02:06|0.00034249
04:02:07|0.00034239
04:02:07|0.00034239
04:02:09|0.00034244
04:02:10|0.00034188
04:02:11|0.00034109
04:02:12|0.00034069
04:02:13|0.00034127
04:02:13|0.00034075
04:02:14|0.00034126
04:02:14|0.00034091
04:02:15|0.00034065
04:02:16|0.00034106
04:02:17|0.00034095
04:02:17|0.00034089
04:02:18|0.00034041
04:02:19|0.00034069
04:02:20|0.00034069
04:02:20|0.00034069
04:02:21|0.00034069
04:02:22|0.00034103
04:02:22|0.00034079
04:02:23|0.0003408
04:02:23|0.0003407
04:02:24|0.0003407
04:02:25|0.00034058
04:02:25|0.00034058
04:02:26|0.00034058
04:02:27|0.00034051
04:02:28|0.00034046
04:02:28|0.00034037
04:02:29|0.00034059
04:02:29|0.00034059
04:02:30|0.00034049
04:02:31|0.0003409
04:02:31|0.0003406
04:02:32|0.00034061
04:02:33|0.00034095
04:02:33|0.00034101
04:02:34|0.00034101
04:02:34|0.00034068
04:02:35|0.00034068
04:02:35|0.00034068
04:02:36|0.00034101
04:02:37|0.00034105
04:02:37|0.00034101
04:02:38|0.00034106
04:02:39|0.000341
04:02:39|0.00034108
04:02:40|0.00034112
04:02:41|0.00034114
04:02:41|0.00034114
04:02:41|0.00034114
04:02:42|0.00034114
04:02:42|0.00034114
04:02:43|0.00034114
04:02:44|0.00034174
04:02:44|0.00034169
04:02:45|0.0003418
04:02:46|0.00034178
04:02:46|0.00034178
04:02:48|0.00034145
04:02:48|0.00034179
04:02:49|0.00034179
04:02:50|0.0003418
04:02:50|0.00034172
04:02:51|0.00034172
04:02:52|0.00034172
04:02:52|0.00034172
04:02:53|0.00034172
04:02:53|0.00034172
04:02:54|0.00034146
04:02:54|0.00034133
04:02:55|0.00034146
04:02:56|0.00034143
04:02:56|0.00034145
04:02:57|0.00034147
04:02:57|0.00034147
04:02:58|0.00034148
04:02:58|0.00034149
04:02:59|0.0003415
04:02:59|0.00034188
04:03:00|0.00034197
04:03:01|0.00034172
04:03:01|0.00034197
04:03:02|0.00034171
04:03:02|0.0003417
04:03:03|0.00034195
04:03:04|0.00034195
04:03:05|0.000342
04:03:05|0.00034207
04:03:07|0.00034178
04:03:08|0.00034187
04:03:08|0.00034175
04:03:08|0.00034175
04:03:09|0.00034164
04:03:10|0.00034158
04:03:11|0.0003416
04:03:12|0.00034163
04:03:13|0.00034178
04:03:13|0.00034171
04:03:14|0.00034171
04:03:15|0.00034195
04:03:15|0.00034194
04:03:16|0.00034194
04:03:17|0.00034116
04:03:17|0.00034116
04:03:18|0.00034117
04:03:19|0.00034178
04:03:20|0.00034178
04:03:21|0.00034179
04:03:22|0.00034176
04:03:22|0.00034171
04:03:23|0.00034171
04:03:24|0.00034158
04:03:24|0.00034158
04:03:26|0.00034114
04:03:27|0.00034155
04:03:28|0.00034152
04:03:29|0.00034149
04:03:29|0.00034147
04:03:30|0.00034147
04:03:31|0.00034115
04:03:32|0.00034116
04:03:32|0.00034137
04:03:33|0.00034132
04:03:34|0.00034131
04:03:34|0.0003413
04:03:35|0.00034127
04:03:36|0.00034117
04:03:37|0.00034123
04:03:37|0.0003412
04:03:38|0.0003412
04:03:38|0.00034114
04:03:39|0.00034112
04:03:40|0.00034097
04:03:41|0.00034098
04:03:41|0.00034095
04:03:42|0.00034074
04:03:43|0.00034074
04:03:43|0.00034085
04:03:44|0.00034085
04:03:45|0.00034057
04:03:46|0.00034057
04:03:46|0.00034008
04:03:47|0.00034008
04:03:47|0.00034053
04:03:47|0.00034015
04:03:48|0.00034015
04:03:48|0.00034051
04:03:49|0.00034044
04:03:50|0.00034005
04:03:50|0.00034002
04:03:50|0.00034004
04:03:51|0.00034004
04:03:51|0.00034
04:03:52|0.00034
04:03:52|0.00034
04:03:53|0.00034002
04:03:54|0.00034
04:03:54|0.00034
04:03:55|0.00033999
04:03:56|0.00034
04:03:56|0.00033999
04:03:56|0.00033999
04:03:57|0.00033985
04:03:57|0.00033985
04:03:58|0.00033986
04:03:58|0.00034
04:03:59|0.00034
04:03:59|0.00033992
04:04:00|0.00033992
04:04:01|0.00034
04:04:02|0.00033915
04:04:02|0.00033915
04:04:03|0.00033915
04:04:04|0.0003399
04:04:05|0.00033943
04:04:05|0.000339
04:04:06|0.00033905
04:04:06|0.00033777
04:04:07|0.00033777
04:04:08|0.00033778
04:04:09|0.00033663
04:04:10|0.00033599
04:04:11|0.00033626
04:04:12|0.00033701
04:04:12|0.00033702
04:04:13|0.00033624
04:04:14|0.00033636
04:04:15|0.00033632
04:04:15|0.00033636
04:04:16|0.00033573
04:04:17|0.00033709
04:04:18|0.00033652
04:04:19|0.00033655
04:04:19|0.00033596
04:04:20|0.00033596
04:04:21|0.00033531
04:04:21|0.00033644
04:04:22|0.00033628
04:04:23|0.00033586
04:04:23|0.00033586
04:04:24|0.00033587
04:04:25|0.00033587
04:04:26|0.00033525
04:04:27|0.00033566
04:04:28|0.00033547
04:04:29|0.00033582
04:04:30|0.00033626
04:04:30|0.00033531
04:04:31|0.00033525
04:04:31|0.00033518
04:04:32|0.00033518
04:04:33|0.0003356
04:04:33|0.00033536
04:04:34|0.00033533
04:04:35|0.00033533
04:04:35|0.00033532
04:04:36|0.00033581
04:04:36|0.00033582
04:04:37|0.00033581
04:04:38|0.00033581
04:04:38|0.0003358
04:04:39|0.0003358
04:04:40|0.00033579
04:04:41|0.00033579
04:04:41|0.00033575
04:04:42|0.0003356
04:04:43|0.00033571
04:04:44|0.00033533
04:04:44|0.00033533
04:04:44|0.00033541
04:04:45|0.00033503
04:04:46|0.00033565
04:04:46|0.00033555
04:04:47|0.00033555
04:04:47|0.00033522
04:04:48|0.00033548
04:04:48|0.00033548
04:04:49|0.00033546
04:04:50|0.00033546
04:04:50|0.00033548
04:04:51|0.0003356
04:04:52|0.00033563
04:04:52|0.00033552
04:04:53|0.00033571
04:04:54|0.00033575
04:04:54|0.00033575
04:04:55|0.00033575
04:04:55|0.00033572
04:04:56|0.00033574
04:04:57|0.00033573
04:04:58|0.00033572
04:04:58|0.00033572
04:04:59|0.00033572
04:05:00|0.00033572
04:05:00|0.00033575
04:05:01|0.00033575
04:05:02|0.00033573
04:05:03|0.00033572
04:05:03|0.00033572
04:05:04|0.00033575
04:05:05|0.00033581
04:05:05|0.00033574
04:05:06|0.00033573
04:05:06|0.00033574
04:05:07|0.00033573
04:05:07|0.00033581
04:05:08|0.00033581
04:05:08|0.000336
04:05:09|0.000336
04:05:10|0.000336
04:05:11|0.00033754
04:05:12|0.00033756
04:05:13|0.00033755
04:05:14|0.00033756
04:05:15|0.00033754
04:05:17|0.00033759
04:05:17|0.00033676
04:05:18|0.00033676
04:05:19|0.00033677
04:05:19|0.0003375
04:05:20|0.0003375
04:05:21|0.00033677
04:05:21|0.00033662
04:05:22|0.00033674
04:05:22|0.00033652
04:05:23|0.00033652
04:05:23|0.00033651
04:05:24|0.00033651
04:05:24|0.00033652
04:05:25|0.00033652
04:05:25|0.00033652
04:05:26|0.00033658
04:05:26|0.00033656
04:05:27|0.0003364
04:05:28|0.0003364
04:05:28|0.000336
04:05:29|0.00033618
04:05:29|0.00033612
04:05:30|0.0003361
04:05:31|0.00033615
04:05:31|0.00033615
04:05:32|0.00033626
04:05:32|0.00033626
04:05:33|0.00033614
04:05:34|0.00033652
04:05:34|0.00033652
04:05:35|0.00033652
04:05:36|0.00033652
04:05:36|0.00033652
04:05:37|0.00033652
04:05:37|0.00033652
04:05:38|0.0003365
04:05:39|0.0003365
04:05:39|0.0003365
04:05:40|0.0003365
04:05:40|0.00033652
04:05:41|0.00033652
04:05:42|0.00033652
04:05:42|0.00033651
04:05:43|0.00033652
04:05:44|0.0003375
04:05:44|0.00033684
04:05:45|0.00033688
04:05:46|0.00033687
04:05:46|0.00033651
04:05:47|0.00033688
04:05:48|0.00033727
04:05:49|0.00033726
04:05:50|0.00033726
04:05:50|0.00033699
04:05:51|0.00033734
04:05:52|0.00033734
04:05:52|0.00033694
04:05:53|0.00033733
04:05:53|0.00033652
04:05:54|0.00033733
04:05:54|0.00033689
04:05:55|0.00033689
04:05:55|0.00033689
04:05:56|0.00033689
04:05:57|0.00033689
04:05:57|0.00033689
04:05:58|0.00033718
04:05:58|0.00033696
04:05:59|0.00033695
04:05:59|0.00033695
04:05:59|0.00033689
04:06:00|0.00033695
04:06:00|0.00033695
04:06:01|0.00033695
04:06:01|0.00033673
04:06:02|0.0003373
04:06:02|0.000337
04:06:03|0.00033692
04:06:03|0.00033734
04:06:04|0.00033694
04:06:05|0.00033695
04:06:06|0.00033754
04:06:06|0.00033754
04:06:07|0.00033751
04:06:07|0.00033753
04:06:08|0.00033753
04:06:09|0.00033711
04:06:09|0.00033751
04:06:09|0.00033751
04:06:10|0.00033751
04:06:11|0.00033717
04:06:12|0.00033752
04:06:14|0.00033752
04:06:15|0.00033752
04:06:15|0.00033754
04:06:16|0.00033752
04:06:16|0.00033754
04:06:17|0.00033754
04:06:18|0.0003375
04:06:19|0.0003375
04:06:20|0.00033753
04:06:21|0.00033749
04:06:21|0.00033749
04:06:23|0.00033749
04:06:23|0.00033724
04:06:24|0.00033748
04:06:25|0.00033726
04:06:26|0.00033726
04:06:27|0.00033748
04:06:28|0.00033747
04:06:29|0.00033728
04:06:29|0.00033728
04:06:30|0.0003374
04:06:30|0.0003374
04:06:31|0.00033731
04:06:32|0.00033732
04:06:32|0.00033739
04:06:33|0.00033713
04:06:34|0.00033689
04:06:35|0.00033688
04:06:35|0.00033688
04:06:35|0.00033688
04:06:36|0.00033669
04:06:37|0.00033686
04:06:38|0.00033686
04:06:39|0.00033603
04:06:39|0.00033687
04:06:40|0.00033686
04:06:41|0.0003363
04:06:42|0.00033683
04:06:43|0.00033646
04:06:44|0.00033648
04:06:44|0.00033648
04:06:45|0.00033648
04:06:45|0.00033648
04:06:46|0.00033648
04:06:46|0.0003366
04:06:47|0.0003366
04:06:48|0.00033657
04:06:48|0.00033653
04:06:49|0.0003366
04:06:50|0.00033659
04:06:50|0.00033661
04:06:51|0.00033661
04:06:52|0.00033661
04:06:52|0.00033659
04:06:53|0.0003366
04:06:54|0.00033651
04:06:54|0.00033651
04:06:55|0.00033657
04:06:55|0.0003366
04:06:56|0.00033657
04:06:57|0.00033651
04:06:58|0.00033651
04:06:58|0.00033656
04:06:59|0.00033656
04:07:00|0.00033659
04:07:00|0.00033659
04:07:01|0.00033659
04:07:02|0.00033729
04:07:02|0.000337
04:07:03|0.00033661
04:07:03|0.00033661
04:07:04|0.00033661
04:07:05|0.0003366
04:07:06|0.0003366
04:07:06|0.00033661
04:07:07|0.00033661
04:07:08|0.00033661
04:07:08|0.00033661
04:07:09|0.00033661
04:07:09|0.00033661
04:07:10|0.00033661
04:07:11|0.00033661
04:07:12|0.00033661
04:07:13|0.00033661
04:07:14|0.00033663
04:07:14|0.0003366
04:07:15|0.0003366
04:07:15|0.00033661
04:07:16|0.00033655
04:07:17|0.00033658
04:07:17|0.00033657
04:07:18|0.00033657
04:07:19|0.00033658
04:07:20|0.00033657
04:07:21|0.00033657
04:07:22|0.00033657
04:07:23|0.00033654
04:07:24|0.00033656
04:07:24|0.00033698
04:07:25|0.00033698
04:07:25|0.00033698
04:07:26|0.00033698
04:07:26|0.00033698
04:07:27|0.00033679
04:07:28|0.00033679
04:07:29|0.0003369
04:07:30|0.0003366
04:07:31|0.0003366
04:07:32|0.00033673
04:07:33|0.0003366
04:07:34|0.00033667
04:07:35|0.00033646
04:07:36|0.00033656
04:07:36|0.00033656
04:07:37|0.00033656
04:07:37|0.00033601
04:07:38|0.00033645
04:07:39|0.00033644
04:07:40|0.00033641
04:07:40|0.00033642
04:07:41|0.000336
04:07:41|0.00033636
04:07:42|0.00033635
04:07:43|0.00033606
04:07:44|0.00033606
04:07:45|0.00033606
04:07:45|0.00033606
04:07:46|0.00033628
04:07:46|0.00033635
04:07:47|0.00033635
04:07:48|0.00033623
04:07:49|0.00033659
04:07:50|0.00033628
04:07:50|0.00033628
04:07:51|0.00033658
04:07:52|0.00033658
04:07:52|0.00033658
04:07:53|0.00033658
04:07:53|0.000336
04:07:54|0.00033642
04:07:55|0.00033642
04:07:56|0.00033642
04:07:56|0.00033604
04:07:57|0.00033604
04:07:57|0.00033604
04:07:58|0.00033604
04:07:59|0.00033651
04:07:59|0.00033641
04:07:59|0.00033641
04:08:00|0.00033641
04:08:01|0.00033641
04:08:01|0.00033641
04:08:02|0.00033652
04:08:03|0.00033653
04:08:04|0.00033654
04:08:04|0.00033654
04:08:05|0.00033654
04:08:05|0.00033658
04:08:06|0.0003366
04:08:06|0.00033684
04:08:08|0.00033651
04:08:09|0.00033651
04:08:09|0.00033651
04:08:10|0.00033651
04:08:11|0.00033651
04:08:11|0.00033654
04:08:12|0.00033654
04:08:12|0.00033667
04:08:13|0.00033651
04:08:15|0.00033658
04:08:15|0.00033658
04:08:16|0.00033658
04:08:16|0.00033657
04:08:17|0.00033654
04:08:18|0.00033654
04:08:18|0.00033654
04:08:19|0.00033654
04:08:20|0.00033653
04:08:21|0.00033653
04:08:22|0.00033653
04:08:22|0.00033653
04:08:24|0.00033647
04:08:24|0.00033645
04:08:25|0.00033645
04:08:26|0.00033645
04:08:26|0.00033644
04:08:27|0.0003365
04:08:28|0.00033659
04:08:29|0.00033657
04:08:29|0.00033657
04:08:31|0.00033659
04:08:32|0.00033687
04:08:33|0.00033681
04:08:35|0.00033677
04:08:35|0.0003366
04:08:36|0.00033659
04:08:36|0.00033659
04:08:37|0.00033659
04:08:38|0.00033659
04:08:39|0.00033672
04:08:40|0.00033671
04:08:41|0.00033641
04:08:42|0.00033668
04:08:42|0.00033654
04:08:43|0.00033642
04:08:44|0.00033661
04:08:45|0.0003365
04:08:45|0.00033644
04:08:46|0.00033644
04:08:47|0.00033652
04:08:47|0.0003365
04:08:48|0.0003365
04:08:48|0.00033639
04:08:49|0.00033639
04:08:49|0.00033639
04:08:50|0.00033643
04:08:51|0.00033643
04:08:52|0.00033639
04:08:53|0.00033639
04:08:53|0.00033638
04:08:54|0.00033638
04:08:55|0.00033638
04:08:55|0.00033548
04:08:56|0.0003357
04:08:57|0.0003354
04:08:58|0.00033543
04:08:58|0.00033543
04:08:59|0.00033543
04:09:00|0.00033543
04:09:00|0.00033541
04:09:01|0.00033526
04:09:01|0.00033526
04:09:03|0.00033557
04:09:03|0.0003353
04:09:04|0.00033527
04:09:05|0.00033526
04:09:06|0.00033526
04:09:06|0.00033526
04:09:07|0.00033526
04:09:08|0.00033526
04:09:08|0.00033527
04:09:09|0.00033527
04:09:10|0.00033526
04:09:11|0.00033526
04:09:11|0.00033527
04:09:12|0.00033529
04:09:12|0.00033529
04:09:13|0.00033526
04:09:14|0.00033526
04:09:14|0.00033528
04:09:15|0.0003353
04:09:17|0.00033532
04:09:17|0.00033556
04:09:18|0.00033556
04:09:18|0.00033556
04:09:19|0.0003355
04:09:20|0.0003353
04:09:21|0.0003353
04:09:22|0.0003353
04:09:22|0.00033542
04:09:23|0.000335
04:09:23|0.00033501
04:09:24|0.00033501
04:09:24|0.00033492
04:09:25|0.00033492
04:09:26|0.00033492
04:09:26|0.00033483
04:09:27|0.000335
04:09:27|0.000335
04:09:28|0.0003349
04:09:29|0.0003353
04:09:30|0.0003349
04:09:30|0.00033489
04:09:31|0.00033501
04:09:31|0.00033501
04:09:33|0.00033489
04:09:34|0.00033505
04:09:34|0.0003354
04:09:36|0.00033509
04:09:36|0.00033511
04:09:37|0.00033511
04:09:37|0.00033516
04:09:38|0.00033516
04:09:39|0.00033516
04:09:40|0.00033519
04:09:41|0.00033546
04:09:42|0.00033546
04:09:42|0.00033516
04:09:43|0.000335
04:09:43|0.00033541
04:09:44|0.00033501
04:09:45|0.00033513
04:09:45|0.00033515
04:09:46|0.00033515
04:09:47|0.00033514
04:09:47|0.00033554
04:09:48|0.00033519
04:09:48|0.00033519
04:09:49|0.00033514
04:09:50|0.00033522
04:09:50|0.00033542
04:09:51|0.00033542
04:09:52|0.00033554
04:09:52|0.00033527
04:09:53|0.00033526
04:09:54|0.00033527
04:09:54|0.0003352
04:09:55|0.00033511
04:09:55|0.00033511
04:09:56|0.00033484
04:09:57|0.00033489
04:09:58|0.00033489
04:09:58|0.00033476
04:09:59|0.00033476
04:10:00|0.00033471
04:10:00|0.00033465
04:10:01|0.00033436
04:10:02|0.00033461
04:10:03|0.00033489
04:10:03|0.0003345
04:10:03|0.0003345
04:10:04|0.00033452
04:10:04|0.00033451
04:10:05|0.00033454
04:10:05|0.00033468
04:10:05|0.00033468
04:10:06|0.00033484
04:10:08|0.00033466
04:10:08|0.00033458
04:10:09|0.00033469
04:10:09|0.00033514
04:10:10|0.00033474
04:10:11|0.00033514
04:10:11|0.00033487
04:10:13|0.00033514
04:10:13|0.00033514
04:10:14|0.0003349
04:10:15|0.0003349
04:10:16|0.00033494
04:10:17|0.00033514
04:10:18|0.00033512
04:10:18|0.00033503
04:10:19|0.00033503
04:10:20|0.00033503
04:10:20|0.00033511
04:10:21|0.00033511
04:10:22|0.000335
04:10:22|0.000335
04:10:23|0.00033506
04:10:23|0.00033506
04:10:24|0.00033506
04:10:24|0.00033503
04:10:25|0.00033484
04:10:26|0.0003351
04:10:26|0.00033506
04:10:27|0.00033506
04:10:27|0.00033463
04:10:28|0.00033463
04:10:28|0.00033494
04:10:29|0.00033494
04:10:30|0.00033494
04:10:30|0.00033497
04:10:30|0.00033497
04:10:31|0.00033497
04:10:31|0.00033497
04:10:32|0.0003351
04:10:34|0.00033475
04:10:35|0.00033477
04:10:35|0.00033477
04:10:36|0.0003346
04:10:37|0.00033494
04:10:37|0.00033493
04:10:38|0.00033493
04:10:38|0.00033459
04:10:39|0.00033491
04:10:40|0.00033477
04:10:41|0.0003349
04:10:41|0.00033478
04:10:42|0.00033482
04:10:43|0.00033497
04:10:43|0.00033478
04:10:44|0.00033495
04:10:44|0.00033461
04:10:45|0.00033461
04:10:45|0.00033461
04:10:46|0.00033461
04:10:47|0.00033461
04:10:47|0.00033479
04:10:48|0.00033478
04:10:49|0.00033462
04:10:49|0.00033462
04:10:49|0.00033462
04:10:50|0.00033462
04:10:51|0.00033462
04:10:51|0.00033491
04:10:52|0.00033487
04:10:52|0.00033487
04:10:52|0.00033487
04:10:53|0.00033487
04:10:54|0.00033487
04:10:54|0.00033465
04:10:55|0.00033465
04:10:55|0.00033465
04:10:56|0.00033465
04:10:57|0.00033477
04:10:57|0.00033477
04:10:58|0.00033465
04:10:58|0.00033465
04:10:59|0.00033467
04:11:00|0.00033465
04:11:00|0.00033465
04:11:01|0.00033468
04:11:01|0.00033466
04:11:02|0.00033485
04:11:03|0.00033465
04:11:03|0.00033465
04:11:04|0.00033465
04:11:05|0.00033465
04:11:06|0.00033465
04:11:06|0.00033465
04:11:07|0.00033465
04:11:08|0.00033465
04:11:09|0.00033465
04:11:09|0.00033468
04:11:09|0.00033468
04:11:10|0.00033468
04:11:10|0.00033468
04:11:11|0.00033468
04:11:12|0.00033496
04:11:12|0.00033496
04:11:13|0.00033475
04:11:13|0.00033475
04:11:13|0.00033487
04:11:14|0.00033487
04:11:14|0.00033487
04:11:14|0.00033467
04:11:15|0.00033465
04:11:16|0.00033495
04:11:18|0.00033542
04:11:19|0.00033542
04:11:19|0.0003351
04:11:20|0.00033525
04:11:21|0.00033526
04:11:22|0.0003352
04:11:22|0.00033521
04:11:23|0.00033503
04:11:23|0.00033491
04:11:24|0.00033519
04:11:24|0.00033515
04:11:25|0.00033515
04:11:25|0.00033515
04:11:26|0.00033491
04:11:27|0.00033491
04:11:27|0.00033503
04:11:28|0.00033488
04:11:29|0.00033478
04:11:29|0.00033478
04:11:30|0.00033493
04:11:30|0.00033494
04:11:31|0.00033478
04:11:32|0.0003349
04:11:32|0.0003349
04:11:33|0.00033491
04:11:34|0.00033491
04:11:35|0.00033488
04:11:36|0.0003349
04:11:36|0.00033494
04:11:37|0.00033494
04:11:38|0.00033489
04:11:39|0.00033489
04:11:40|0.00033489
04:11:40|0.00033507
04:11:41|0.00033513
04:11:42|0.00033513
04:11:43|0.0003351
04:11:43|0.00033545
04:11:44|0.00033511
04:11:44|0.00033511
04:11:45|0.00033495
04:11:46|0.00033494
04:11:47|0.00033496
04:11:47|0.00033495
04:11:48|0.00033495
04:11:48|0.00033495
04:11:50|0.00033495
04:11:50|0.00033495
04:11:51|0.00033495
04:11:51|0.00033492
04:11:52|0.00033498
04:11:53|0.00033498
04:11:53|0.00033498
04:11:54|0.00033498
04:11:54|0.00033489
04:11:55|0.00033489
04:11:56|0.0003349
04:11:57|0.0003349
04:11:57|0.00033488
04:11:58|0.00033488
04:11:59|0.00033488
04:11:59|0.00033488
04:12:00|0.00033488
04:12:02|0.00033489
04:12:02|0.00033487
04:12:03|0.00033487
04:12:04|0.00033492
04:12:04|0.0003349
04:12:05|0.0003349
04:12:05|0.0003349
04:12:06|0.0003349
04:12:07|0.0003349
04:12:07|0.0003349
04:12:08|0.0003349
04:12:09|0.0003349
04:12:09|0.0003349
04:12:10|0.0003349
04:12:10|0.00033488
04:12:11|0.00033488
04:12:11|0.00033488
04:12:11|0.00033488
04:12:12|0.00033488
04:12:12|0.00033488
04:12:13|0.00033488
04:12:14|0.00033488
04:12:14|0.00033488
04:12:15|0.00033488
04:12:15|0.00033487
04:12:16|0.00033487
04:12:17|0.00033482
04:12:17|0.00033482
04:12:18|0.00033482
04:12:18|0.00033487
04:12:20|0.00033483
04:12:20|0.00033483
04:12:21|0.0003349
04:12:21|0.0003349
04:12:22|0.0003349
04:12:23|0.000335
04:12:24|0.000335
04:12:25|0.00033494
04:12:25|0.0003351
04:12:26|0.00033498
04:12:27|0.00033537
04:12:28|0.00033492
04:12:28|0.00033492
04:12:29|0.00033496
04:12:30|0.0003349
04:12:30|0.00033489
04:12:31|0.00033489
04:12:32|0.00033487
04:12:32|0.00033486
04:12:33|0.00033484
04:12:34|0.00033484
04:12:35|0.00033483
04:12:36|0.00033483
04:12:37|0.00033483
04:12:37|0.00033483
04:12:38|0.0003348
04:12:39|0.0003348
04:12:40|0.0003348
04:12:41|0.00033482
04:12:42|0.00033482
04:12:42|0.00033473
04:12:43|0.00033486
04:12:44|0.00033484
04:12:44|0.00033473
04:12:45|0.00033473
04:12:46|0.00033473
04:12:47|0.00033477
04:12:47|0.00033477
04:12:48|0.00033475
04:12:49|0.00033474
04:12:50|0.00033474
04:12:51|0.000335
04:12:52|0.000335
04:12:52|0.000335
04:12:53|0.000335
04:12:54|0.000335
04:12:54|0.000335
04:12:55|0.00033522
04:12:56|0.00033522
04:12:56|0.00033501
04:12:57|0.00033501
04:12:58|0.00033489
04:12:59|0.00033489
04:12:59|0.00033497
04:12:59|0.00033497
04:13:00|0.00033497
04:13:01|0.00033497
04:13:01|0.00033499
04:13:02|0.00033499
04:13:02|0.000335
04:13:03|0.000335
04:13:03|0.00033493
04:13:04|0.000335
04:13:04|0.000335
04:13:05|0.000335
04:13:05|0.000335
04:13:06|0.00033497
04:13:07|0.00033497
04:13:07|0.000335
04:13:08|0.000335
04:13:09|0.000335
04:13:10|0.00033497
04:13:10|0.00033497
04:13:11|0.000335
04:13:12|0.00033498
04:13:12|0.00033498
04:13:13|0.000335
04:13:13|0.00033497
04:13:14|0.00033497
04:13:15|0.00033497
04:13:15|0.00033497
04:13:16|0.000335
04:13:17|0.000335
04:13:18|0.000335
04:13:19|0.000335
04:13:20|0.000335
04:13:21|0.00033506
04:13:22|0.00033506
04:13:23|0.00033507
04:13:24|0.0003352
04:13:25|0.0003352
04:13:26|0.0003352
04:13:26|0.0003352
04:13:27|0.0003352
04:13:28|0.00033532
04:13:28|0.00033569
04:13:29|0.00033569
04:13:30|0.0003352
04:13:31|0.00033535
04:13:32|0.00033515
04:13:32|0.00033603
04:13:33|0.00033568
04:13:34|0.00033568
04:13:34|0.00033568
04:13:35|0.00033568
04:13:36|0.00033568
04:13:37|0.00033568
04:13:38|0.00033568
04:13:39|0.00033538
04:13:41|0.00033568
04:13:41|0.00033568
04:13:42|0.00033568
04:13:43|0.00033568
04:13:44|0.00033625
04:13:45|0.00033626
04:13:45|0.00033626
04:13:46|0.00033656
04:13:46|0.00033657
04:13:47|0.00033625
04:13:48|0.00033625
04:13:49|0.00033621
04:13:49|0.00033659
04:13:50|0.00033659
04:13:50|0.00033659
04:13:51|0.00033675
04:13:51|0.00033638
04:13:52|0.00033638
04:13:53|0.00033672
04:13:53|0.00033672
04:13:54|0.00033672
04:13:55|0.00033672
04:13:55|0.00033673
04:13:56|0.00033657
04:13:56|0.00033657
04:13:57|0.00033657
04:13:57|0.00033657
04:13:58|0.00033663
04:13:58|0.00033663
04:13:59|0.00033642
04:14:00|0.00033641
04:14:00|0.00033642
04:14:01|0.00033658
04:14:02|0.00033659
04:14:02|0.00033665
04:14:03|0.00033665
04:14:03|0.00033667
04:14:04|0.00033671
04:14:04|0.0003363
04:14:05|0.00033659
04:14:05|0.00033659
04:14:06|0.00033659
04:14:06|0.00033656
04:14:07|0.00033656
04:14:08|0.00033666
04:14:08|0.00033664
04:14:09|0.00033664
04:14:09|0.00033664
04:14:10|0.00033664
04:14:10|0.00033664
04:14:11|0.0003367
04:14:12|0.0003367
04:14:12|0.0003367
04:14:13|0.00033671
04:14:13|0.00033671
04:14:14|0.00033671
04:14:14|0.00033671
04:14:15|0.00033687
04:14:16|0.00033706
04:14:16|0.0003373
04:14:17|0.00033732
04:14:18|0.00033732
04:14:19|0.00033733
04:14:20|0.00033797
04:14:20|0.00033735
04:14:20|0.00033735
04:14:22|0.00033851
04:14:23|0.0003385
04:14:24|0.00033849
04:14:25|0.00033784
04:14:26|0.00033784
04:14:26|0.00033848
04:14:27|0.00033848
04:14:27|0.00033846
04:14:28|0.00033798
04:14:29|0.00033798
04:14:30|0.00033848
04:14:31|0.00033846
04:14:32|0.00033841
04:14:33|0.00033821
04:14:34|0.00033821
04:14:35|0.00033821
04:14:36|0.00033808
04:14:36|0.00033808
04:14:38|0.00033835
04:14:39|0.00033851
04:14:40|0.00033862
04:14:41|0.00033849
04:14:42|0.00033881
04:14:43|0.00033886
04:14:44|0.00033863
04:14:45|0.00033863
04:14:45|0.00033863
04:14:46|0.00033863
04:14:48|0.00033863
04:14:48|0.0003385
04:14:49|0.00033854
04:14:50|0.00033853
04:14:50|0.00033852
04:14:51|0.00033859
04:14:52|0.00033859
04:14:53|0.00033887
04:14:54|0.00033885
04:14:55|0.00033885
04:14:55|0.00033852
04:14:56|0.00033852
04:14:56|0.00033852
04:14:57|0.00033874
04:14:58|0.00033874
04:14:58|0.00033872
04:14:59|0.00033872
04:14:59|0.00033867
04:15:00|0.00033838
04:15:01|0.00033821
04:15:02|0.00033845
04:15:02|0.00033842
04:15:02|0.00033844
04:15:03|0.00033844
04:15:04|0.00033822
04:15:04|0.00033883
04:15:05|0.00033886
04:15:06|0.00033886
04:15:07|0.00033886
04:15:07|0.00033863
04:15:08|0.00033883
04:15:09|0.00033886
04:15:09|0.00033886
04:15:10|0.00033886
04:15:11|0.00033886
04:15:11|0.00033886
04:15:12|0.00033921
04:15:12|0.00033921
04:15:12|0.0003389
04:15:13|0.0003389
04:15:14|0.000339
04:15:14|0.000339
04:15:15|0.000339
04:15:15|0.00033918
04:15:16|0.00033933
04:15:17|0.00033931
04:15:17|0.00033931
04:15:18|0.00033931
04:15:19|0.0003395
04:15:19|0.00033956
04:15:20|0.00034002
04:15:21|0.00034003
04:15:21|0.00034003
04:15:22|0.00034003
04:15:23|0.00034002
04:15:23|0.00034008
04:15:23|0.00034008
04:15:25|0.00034008
04:15:25|0.00034003
04:15:26|0.00034003
04:15:26|0.00034004
04:15:27|0.00034008
04:15:27|0.00034029
04:15:28|0.00034071
04:15:28|0.00034013
04:15:29|0.00034007
04:15:29|0.0003406
04:15:30|0.00034065
04:15:30|0.00034065
04:15:31|0.00034037
04:15:31|0.0003406
04:15:32|0.0003406
04:15:32|0.0003406
04:15:33|0.0003406
04:15:34|0.00034043
04:15:35|0.00034061
04:15:35|0.00034043
04:15:36|0.0003406
04:15:36|0.00034059
04:15:36|0.00034058
04:15:37|0.00034058
04:15:38|0.00034056
04:15:40|0.00034036
04:15:41|0.00034043
04:15:42|0.0003404
04:15:43|0.00034043
04:15:43|0.0003404
04:15:44|0.00034033
04:15:45|0.00034033
04:15:45|0.00034006
04:15:46|0.0003404
04:15:47|0.00034008
04:15:47|0.00034034
04:15:48|0.00034005
04:15:49|0.00034024
04:15:50|0.00034006
04:15:51|0.00034004
04:15:52|0.00034004
04:15:53|0.00034004
04:15:54|0.00034006
04:15:55|0.0003401
04:15:55|0.0003401
04:15:56|0.00034009
04:15:56|0.00034009
04:15:57|0.00034007
04:15:57|0.00034007
04:15:58|0.00034007
04:15:59|0.00034031
04:15:59|0.00034031
04:16:00|0.00034007
04:16:01|0.00034028
04:16:01|0.00034003
04:16:02|0.00034003
04:16:03|0.00034003
04:16:04|0.00034025
04:16:04|0.00034025
04:16:05|0.00034022
04:16:06|0.0003402
04:16:06|0.0003402
04:16:07|0.0003402
04:16:08|0.0003401
04:16:08|0.00034025
04:16:09|0.00034024
04:16:10|0.00034031
04:16:11|0.00034031
04:16:11|0.00034025
04:16:12|0.00034025
04:16:13|0.00034025
04:16:13|0.00034031
04:16:14|0.00034025
04:16:14|0.00034025
04:16:15|0.0003402
04:16:15|0.00034028
04:16:16|0.00034028
04:16:17|0.00034025
04:16:17|0.00034031
04:16:18|0.00034031
04:16:19|0.00034033
04:16:19|0.00034031
04:16:20|0.00034031
04:16:20|0.00034033
04:16:21|0.00034033
04:16:22|0.00034032
04:16:23|0.00034031
04:16:24|0.00034033
04:16:24|0.00034032
04:16:25|0.00034033
04:16:26|0.00034033
04:16:26|0.00034032
04:16:27|0.00034033
04:16:27|0.00034033
04:16:28|0.00034033
04:16:29|0.00034034
04:16:29|0.00034037
04:16:30|0.00034051
04:16:30|0.00034075
04:16:31|0.00034075
04:16:31|0.00034054
04:16:32|0.00034075
04:16:32|0.0003406
04:16:33|0.00034033
04:16:33|0.00034062
04:16:34|0.00034068
04:16:34|0.00034064
04:16:35|0.00034064
04:16:36|0.00034066
04:16:37|0.00034075
04:16:38|0.00034075
04:16:39|0.000341
04:16:39|0.000341
04:16:40|0.000341
04:16:41|0.00034069
04:16:42|0.00034073
04:16:42|0.00034099
04:16:43|0.00034099
04:16:44|0.00034097
04:16:44|0.00034064
04:16:46|0.00034073
04:16:46|0.00034053
04:16:47|0.00033981
04:16:48|0.00034035
04:16:48|0.00034037
04:16:49|0.00034037
04:16:50|0.00033982
04:16:51|0.00034035
04:16:51|0.00034035
04:16:52|0.00034035
04:16:53|0.00034033
04:16:54|0.0003404
04:16:55|0.00034071
04:16:56|0.00034032
04:16:57|0.00034032
04:16:58|0.00034084
04:16:59|0.00034152
04:17:00|0.00034184
04:17:01|0.00034141
04:17:02|0.00034117
04:17:03|0.000342
04:17:04|0.00034196
04:17:05|0.00034176
04:17:05|0.00034173
04:17:06|0.00034173
04:17:07|0.000342
04:17:07|0.00034235
04:17:08|0.00034188
04:17:09|0.00034188
04:17:10|0.00034201
04:17:10|0.00034176
04:17:10|0.00034195
04:17:11|0.00034195
04:17:12|0.00034194
04:17:12|0.00034194
04:17:13|0.00034185
04:17:14|0.00034099
04:17:14|0.00034163
04:17:15|0.00034118
04:17:15|0.00034162
04:17:16|0.00034154
04:17:17|0.00034162
04:17:17|0.00034175
04:17:18|0.00034176
04:17:19|0.00034139
04:17:19|0.0003415
04:17:20|0.00034117
04:17:20|0.00034121
04:17:21|0.00034125
04:17:22|0.00034043
04:17:23|0.00034098
04:17:24|0.00033977
04:17:25|0.00033842
04:17:26|0.00033774
04:17:26|0.00033826
04:17:27|0.00033851
04:17:28|0.00033877
04:17:29|0.00033933
04:17:30|0.00033904
04:17:30|0.00033923
04:17:31|0.00033914
04:17:31|0.00033906
04:17:32|0.00033916
04:17:33|0.00033916
04:17:33|0.00033902
04:17:34|0.0003389
04:17:35|0.0003386
04:17:36|0.0003386
04:17:36|0.00033876
04:17:37|0.00033874
04:17:38|0.00033877
04:17:39|0.00033861
04:17:39|0.00033889
04:17:40|0.0003387
04:17:41|0.00033949
04:17:43|0.00034
04:17:44|0.00034147
04:17:44|0.00034071
04:17:45|0.0003408
04:17:46|0.00034058
04:17:46|0.0003404
04:17:48|0.00034032
04:17:49|0.00034056
04:17:49|0.00034056
04:17:50|0.00034056
04:17:51|0.0003406
04:17:51|0.00034035
04:17:52|0.00034031
04:17:53|0.00034011
04:17:54|0.00034009
04:17:56|0.00033993
04:17:56|0.00033988
04:17:57|0.00033987
04:17:57|0.00033987
04:17:58|0.00033987
04:17:59|0.00033987
04:18:00|0.00033987
04:18:01|0.00033987
04:18:01|0.00033937
04:18:02|0.00033921
04:18:02|0.00033907
04:18:03|0.00033907
04:18:05|0.00033894
04:18:05|0.00033893
04:18:06|0.00033854
04:18:07|0.00033878
04:18:08|0.00033873
04:18:08|0.00033873
04:18:09|0.00033858
04:18:09|0.00033856
04:18:10|0.00033822
04:18:11|0.00033856
04:18:12|0.00033844
04:18:13|0.00033825
04:18:13|0.00033859
04:18:14|0.00033838
04:18:16|0.00033832
04:18:17|0.0003384
04:18:18|0.00033846
04:18:19|0.00033815
04:18:20|0.00033843
04:18:21|0.00033819
04:18:22|0.00033819
04:18:22|0.00033873
04:18:23|0.00033877
04:18:24|0.00033877
04:18:24|0.00033899
04:18:25|0.00033899
04:18:25|0.00033863
04:18:26|0.00033863
04:18:27|0.00033863
04:18:27|0.00033863
04:18:28|0.00033863
04:18:28|0.00033863
04:18:29|0.00033863
04:18:30|0.00033863
04:18:31|0.00033855
04:18:31|0.00033856
04:18:32|0.00033854
04:18:33|0.00033827
04:18:33|0.00033852
04:18:34|0.00033838
04:18:35|0.0003385
04:18:36|0.00033837
04:18:37|0.00033863
04:18:38|0.00033871
04:18:38|0.00033852
04:18:39|0.00033825
04:18:40|0.00033862
04:18:41|0.00033863
04:18:42|0.00033929
04:18:42|0.0003389
04:18:43|0.0003389
04:18:44|0.0003389
04:18:45|0.0003389
04:18:46|0.00033901
04:18:47|0.00033901
04:18:47|0.00033942
04:18:48|0.00033942
04:18:49|0.00033988
04:18:49|0.00033961
04:18:50|0.00033961
04:18:51|0.00033961
04:18:51|0.00033961
04:18:52|0.00033926
04:18:52|0.00033934
04:18:54|0.00033934
04:18:54|0.00033934
04:18:55|0.00033958
04:18:56|0.00033958
04:18:56|0.00033961
04:18:57|0.00033999
04:18:57|0.00033949
04:18:58|0.00033949
04:18:59|0.00033949
04:18:59|0.00033951
04:19:00|0.00033999
04:19:01|0.00033999
04:19:01|0.00033999
04:19:02|0.00033996
04:19:03|0.00033996
04:19:04|0.00033996
04:19:05|0.00033977
04:19:05|0.00033996
04:19:06|0.00033996
04:19:06|0.00034
04:19:07|0.00034
04:19:07|0.00034
04:19:08|0.00033996
04:19:08|0.00033995
04:19:09|0.00033995
04:19:09|0.00034029
04:19:10|0.00034005
04:19:11|0.00034004
04:19:11|0.00034029
04:19:12|0.00034001
04:19:12|0.00034001
04:19:13|0.00034005
04:19:14|0.00034006
04:19:15|0.00034025
04:19:16|0.00034025
04:19:17|0.00034024
04:19:18|0.00034022
04:19:18|0.00034021
04:19:20|0.0003402
04:19:21|0.00034011
04:19:21|0.00034024
04:19:23|0.00033958
04:19:24|0.00034
04:19:24|0.00034012
04:19:25|0.00034006
04:19:26|0.00034006
04:19:26|0.00033959
04:19:27|0.00033959
04:19:28|0.00033964
04:19:28|0.00034
04:19:29|0.00034
04:19:29|0.00034025
04:19:31|0.00034025
04:19:32|0.00034007
04:19:33|0.00034008
04:19:33|0.00034022
04:19:34|0.00034001
04:19:34|0.00034001
04:19:35|0.0003402
04:19:37|0.0003402
04:19:37|0.0003402
04:19:38|0.0003402
04:19:39|0.00034012
04:19:39|0.00034012
04:19:40|0.00034007
04:19:42|0.00034012
04:19:42|0.00034012
04:19:43|0.00034012
04:19:43|0.00033992
04:19:44|0.00033992
04:19:45|0.00033992
04:19:46|0.00033992
04:19:46|0.00034
04:19:47|0.00034
04:19:48|0.00034
04:19:48|0.0003401
04:19:49|0.00034001
04:19:50|0.00033994
04:19:50|0.00034008
04:19:50|0.0003402
04:19:51|0.00034025
04:19:52|0.00034025
04:19:53|0.00034025
04:19:53|0.00034025
04:19:54|0.00034116
04:19:55|0.00034038
04:19:55|0.00034109
04:19:56|0.00034091
04:19:56|0.00034077
04:19:57|0.00034077
04:19:58|0.00034087
04:19:59|0.00034116
04:19:59|0.00034116
04:20:00|0.00034128
04:20:01|0.00034123
04:20:02|0.00034093
04:20:02|0.00034126
04:20:03|0.00034126
04:20:03|0.00034126
04:20:04|0.00034126
04:20:04|0.00034131
04:20:05|0.00034111
04:20:05|0.00034105
04:20:06|0.00034098
04:20:06|0.00034089
04:20:08|0.00034091
04:20:09|0.00034094
04:20:09|0.00034094
04:20:09|0.00034094
04:20:10|0.00034094
04:20:10|0.00034093
04:20:11|0.00034092
04:20:12|0.00034024
04:20:12|0.0003409
04:20:13|0.00034089
04:20:14|0.00034091
04:20:14|0.00034091
04:20:14|0.00034091
04:20:15|0.00034094
04:20:16|0.000341
04:20:17|0.000341
04:20:17|0.000341
04:20:19|0.000341
04:20:20|0.000341
04:20:20|0.00034097
04:20:21|0.00034097
04:20:21|0.00034097
04:20:22|0.000341
04:20:22|0.00034097
04:20:23|0.000341
04:20:24|0.00034097
04:20:24|0.000341
04:20:25|0.000341
04:20:26|0.000341
04:20:27|0.00034092
04:20:27|0.00034091
04:20:28|0.00034097
04:20:29|0.00034098
04:20:29|0.00034098
04:20:31|0.00034098
04:20:31|0.00034099
04:20:32|0.00034091
04:20:32|0.00034098
04:20:33|0.00034098
04:20:34|0.000341
04:20:34|0.000341
04:20:35|0.000341
04:20:36|0.000341
04:20:36|0.000341
04:20:37|0.00034099
04:20:37|0.00034098
04:20:37|0.00034098
04:20:38|0.00034098
04:20:39|0.000341
04:20:40|0.00034027
04:20:41|0.00034084
04:20:42|0.00034097
04:20:42|0.00034098
04:20:43|0.00034098
04:20:44|0.00034098
04:20:45|0.00034097
04:20:45|0.00034084
04:20:46|0.00034084
04:20:47|0.00034066
04:20:48|0.00034068
04:20:49|0.00034098
04:20:50|0.00034062
04:20:50|0.00034091
04:20:51|0.00034091
04:20:51|0.00034063
04:20:52|0.00034096
04:20:52|0.00034096
04:20:53|0.00034096
04:20:54|0.00034096
04:20:54|0.00034093
04:20:55|0.00034092
04:20:56|0.00034062
04:20:56|0.00034086
04:20:57|0.00034086
04:20:58|0.00034082
04:20:59|0.00034029
04:21:00|0.00034029
04:21:01|0.00034074
04:21:02|0.00033982
04:21:02|0.00033981
04:21:02|0.00033968
04:21:04|0.00034008
04:21:04|0.00034007
04:21:05|0.0003395
04:21:06|0.00033998
04:21:07|0.00033996
04:21:07|0.00033996
04:21:08|0.00033954
04:21:09|0.00033954
04:21:09|0.00033957
04:21:09|0.00033989
04:21:10|0.00033988
04:21:10|0.0003395
04:21:11|0.0003395
04:21:12|0.00033982
04:21:12|0.0003398
04:21:13|0.00033979
04:21:14|0.00033978
04:21:14|0.00033979
04:21:14|0.00033999
04:21:15|0.00034077
04:21:16|0.00033981
04:21:16|0.00033984
04:21:17|0.00033984
04:21:18|0.00034031
04:21:19|0.00034011
04:21:20|0.00034011
04:21:21|0.00034008
04:21:22|0.0003401
04:21:23|0.0003402
04:21:24|0.00034038
04:21:25|0.00034043
04:21:25|0.00034009
04:21:26|0.00034009
04:21:27|0.00034031
04:21:27|0.00034031
04:21:28|0.0003402
04:21:29|0.00034021
04:21:29|0.0003402
04:21:29|0.00034031
04:21:31|0.00034031
04:21:32|0.00034013
04:21:33|0.00034015
04:21:33|0.00034038
04:21:34|0.00034038
04:21:34|0.00034012
04:21:35|0.00034013
04:21:36|0.00034013
04:21:36|0.00034018
04:21:37|0.00034033
04:21:38|0.0003403
04:21:39|0.00034035
04:21:40|0.00034024
04:21:40|0.00034025
04:21:41|0.00034025
04:21:41|0.00034025
04:21:42|0.00034026
04:21:43|0.00034027
04:21:43|0.00034027
04:21:44|0.00034021
04:21:45|0.00034026
04:21:45|0.00034026
04:21:46|0.00034026
04:21:46|0.00034026
04:21:47|0.00034026
04:21:48|0.00034026
04:21:48|0.00034
04:21:49|0.00033984
04:21:50|0.00033985
04:21:50|0.00033972
04:21:51|0.00033972
04:21:52|0.00033972
04:21:52|0.00033976
04:21:53|0.00033976
04:21:54|0.00033965
04:21:56|0.00033968
04:21:56|0.00033968
04:21:57|0.00033968
04:21:58|0.00034012
04:21:59|0.00034025
04:21:59|0.0003403
04:22:00|0.00034011
04:22:02|0.00034013
04:22:02|0.00034013
04:22:03|0.00034025
04:22:04|0.00034026
04:22:04|0.00034026
04:22:05|0.00034024
04:22:05|0.00034024
04:22:06|0.00034026
04:22:07|0.00034026
04:22:08|0.00034025
04:22:09|0.00034025
04:22:09|0.00034025
04:22:10|0.00034025
04:22:11|0.0003404
04:22:11|0.00034035
04:22:12|0.00034035
04:22:13|0.00034039
04:22:13|0.00034039
04:22:14|0.00034039
04:22:14|0.00034039
04:22:15|0.00034039
04:22:16|0.00034027
04:22:16|0.00034013
04:22:17|0.00034036
04:22:18|0.00034025
04:22:19|0.0003402
04:22:19|0.0003402
04:22:20|0.0003402
04:22:21|0.00034023
04:22:22|0.0003402
04:22:23|0.00034013
04:22:24|0.00034013
04:22:24|0.00034013
04:22:25|0.00034013
04:22:26|0.00034013
04:22:27|0.00034034
04:22:28|0.00034034
04:22:29|0.00034031
04:22:29|0.00034013
04:22:30|0.00034013
04:22:31|0.00034022
04:22:31|0.00034
04:22:32|0.00034019
04:22:33|0.00034017
04:22:33|0.00034016
04:22:34|0.00034016
04:22:35|0.00034004
04:22:35|0.00034002
04:22:35|0.00034003
04:22:36|0.00034004
04:22:37|0.00034004
04:22:38|0.00034002
04:22:39|0.00034002
04:22:39|0.00034017
04:22:40|0.00034026
04:22:41|0.00034026
04:22:42|0.00034026
04:22:42|0.00034011
04:22:43|0.00034011
04:22:43|0.00034011
04:22:44|0.00034019
04:22:45|0.00034021
04:22:46|0.00034018
04:22:46|0.00034017
04:22:47|0.00034018
04:22:47|0.00034018
04:22:48|0.00034018
04:22:48|0.00034017
04:22:49|0.00034011
04:22:50|0.00034013
04:22:51|0.00034008
04:22:51|0.00034008
04:22:52|0.00034007
04:22:52|0.00034007
04:22:53|0.00034006
04:22:53|0.00034004
04:22:54|0.00034005
04:22:55|0.00034005
04:22:55|0.00034005
04:22:56|0.00034005
04:22:57|0.00034
04:22:58|0.00034
04:22:59|0.00034003
04:22:59|0.00034014
04:23:00|0.00034
04:23:01|0.00034
04:23:01|0.00034
04:23:02|0.00034002
04:23:03|0.0003401
04:23:03|0.0003401
04:23:04|0.00034008
04:23:05|0.00034
04:23:06|0.00034001
04:23:07|0.00033998
04:23:07|0.00033986
04:23:08|0.00033994
04:23:09|0.00033994
04:23:09|0.00033985
04:23:10|0.00033992
04:23:10|0.00033985
04:23:11|0.00033986
04:23:11|0.00033986
04:23:12|0.00033986
04:23:12|0.00033985
04:23:13|0.00033985
04:23:13|0.00033985
04:23:14|0.00033986
04:23:14|0.00033986
04:23:16|0.00033985
04:23:16|0.00033986
04:23:17|0.00033986
04:23:17|0.00033985
04:23:18|0.00033985
04:23:19|0.00033985
04:23:20|0.00034
04:23:21|0.00033997
04:23:22|0.00033997
04:23:23|0.00033998
04:23:24|0.00034
04:23:25|0.00034
04:23:26|0.00033998
04:23:27|0.00033997
04:23:27|0.00033996
04:23:28|0.00033996
04:23:29|0.00033996
04:23:29|0.00033996
04:23:30|0.00034
04:23:30|0.00034
04:23:31|0.00034
04:23:32|0.00034
04:23:32|0.00034
04:23:33|0.00034
04:23:34|0.00033982
04:23:35|0.00033982
04:23:36|0.00033982
04:23:37|0.00033993
04:23:38|0.00033994
04:23:39|0.00033995
04:23:39|0.00033995
04:23:40|0.00033994
04:23:41|0.00033994
04:23:41|0.00033989
04:23:42|0.00033984
04:23:42|0.00033984
04:23:43|0.00033984
04:23:44|0.00033984
04:23:44|0.00033984
04:23:45|0.00033984
04:23:46|0.00033984
04:23:46|0.00033984
04:23:47|0.00033984
04:23:47|0.00033984
04:23:48|0.00033984
04:23:48|0.00033984
04:23:48|0.00033984
04:23:49|0.00033984
04:23:50|0.00033983
04:23:51|0.00033983
04:23:51|0.00033983
04:23:51|0.00033983
04:23:53|0.00033984
04:23:53|0.00033984
04:23:54|0.00033984
04:23:55|0.00033984
04:23:55|0.00033984
04:23:56|0.00033984
04:23:57|0.00033984
04:23:57|0.00033984
04:23:58|0.00033984
04:23:59|0.00033999
04:24:00|0.00033997
04:24:01|0.00033996
04:24:01|0.00033996
04:24:03|0.00033994
04:24:03|0.00033989
04:24:04|0.00033989
04:24:05|0.00033992
04:24:05|0.00033989
04:24:06|0.00033989
04:24:07|0.00033996
04:24:07|0.00034
04:24:08|0.00034024
04:24:08|0.00034024
04:24:09|0.00034025
04:24:10|0.00034
04:24:10|0.00034
04:24:11|0.00034
04:24:12|0.00034025
04:24:12|0.00034025
04:24:13|0.00034025
04:24:14|0.00034025
04:24:14|0.00034025
04:24:15|0.00034024
04:24:16|0.00034024
04:24:16|0.00034025
04:24:17|0.00034013
04:24:18|0.00034065
04:24:18|0.00034065
04:24:19|0.00034065
04:24:20|0.00034065
04:24:21|0.00034065
04:24:23|0.00034081
04:24:23|0.00034095
04:24:24|0.00034089
04:24:25|0.00034098
04:24:25|0.000341
04:24:26|0.00034099
04:24:27|0.00034099
04:24:28|0.00034099
04:24:28|0.000341
04:24:29|0.00034123
04:24:30|0.00034101
04:24:31|0.00034127
04:24:31|0.00034187
04:24:32|0.00034184
04:24:33|0.00034205
04:24:33|0.0003422
04:24:34|0.00034226
04:24:34|0.00034214
04:24:35|0.00034184
04:24:35|0.00034202
04:24:37|0.00034197
04:24:37|0.00034197
04:24:38|0.00034187
04:24:39|0.0003417
04:24:39|0.00034169
04:24:40|0.00034184
04:24:41|0.00034182
04:24:41|0.00034182
04:24:42|0.00034175
04:24:42|0.00034171
04:24:43|0.00034171
04:24:44|0.00034163
04:24:44|0.00034162
04:24:45|0.0003416
04:24:46|0.0003416
04:24:47|0.0003416
04:24:47|0.00034133
04:24:49|0.00034133
04:24:49|0.00034147
04:24:50|0.00034147
04:24:51|0.00034147
04:24:52|0.00034189
04:24:53|0.00034163
04:24:53|0.00034163
04:24:54|0.00034163
04:24:54|0.00034163
04:24:55|0.00034163
04:24:56|0.00034161
04:24:57|0.00034161
04:24:57|0.000342
04:24:57|0.00034225
04:24:59|0.00034236
04:24:59|0.00034237
04:25:00|0.00034208
04:25:00|0.00034208
04:25:01|0.00034175
04:25:02|0.00034174
04:25:02|0.00034169
04:25:03|0.00034169
04:25:04|0.00034246
04:25:05|0.00034283
04:25:06|0.0003419
04:25:07|0.0003418
04:25:07|0.00034232
04:25:07|0.00034105
04:25:08|0.0003415
04:25:09|0.00034123
04:25:09|0.00034123
04:25:10|0.00034107
04:25:11|0.00034211
04:25:11|0.00034211
04:25:12|0.00034201
04:25:13|0.00034201
04:25:13|0.00034202
04:25:13|0.00034202
04:25:14|0.00034232
04:25:14|0.00034217
04:25:15|0.00034216
04:25:15|0.00034217
04:25:16|0.00034221
04:25:16|0.00034201
04:25:17|0.00034194
04:25:17|0.00034231
04:25:18|0.0003423
04:25:18|0.00034229
04:25:19|0.00034229
04:25:19|0.00034229
04:25:19|0.00034229
04:25:20|0.00034224
04:25:21|0.00034224
04:25:21|0.00034221
04:25:22|0.00034223
04:25:23|0.00034237
04:25:23|0.0003423
04:25:24|0.000343
04:25:24|0.00034266
04:25:25|0.00034266
04:25:26|0.00034299
04:25:26|0.00034299
04:25:27|0.00034299
04:25:27|0.00034281
04:25:29|0.00034286
04:25:29|0.00034298
04:25:30|0.00034298
04:25:30|0.00034298
04:25:31|0.00034281
04:25:32|0.00034294
04:25:32|0.00034293
04:25:33|0.000343
04:25:34|0.00034325
04:25:34|0.00034325
04:25:35|0.00034325
04:25:35|0.00034325
04:25:36|0.00034325
04:25:37|0.00034325
04:25:37|0.00034325
04:25:38|0.00034325
04:25:38|0.00034325
04:25:39|0.00034311
04:25:39|0.00034325
04:25:40|0.00034325
04:25:41|0.00034325
04:25:41|0.00034325
04:25:42|0.00034324
04:25:42|0.00034324
04:25:43|0.00034323
04:25:44|0.00034313
04:25:44|0.00034324
04:25:45|0.00034306
04:25:45|0.00034325
04:25:46|0.0003433
04:25:47|0.00034325
04:25:48|0.00034327
04:25:48|0.00034338
04:25:49|0.00034343
04:25:49|0.00034345
04:25:50|0.0003435
04:25:50|0.0003435
04:25:51|0.00034362
04:25:51|0.00034365
04:25:52|0.00034365
04:25:52|0.00034387
04:25:53|0.00034374
04:25:54|0.000344
04:25:54|0.00034399
04:25:55|0.00034382
04:25:56|0.00034382
04:25:57|0.00034399
04:25:57|0.00034399
04:25:58|0.00034399
04:25:59|0.00034399
04:25:59|0.000344
04:26:00|0.00034392
04:26:01|0.00034327
04:26:01|0.00034388
04:26:02|0.00034395
04:26:03|0.00034394
04:26:04|0.00034397
04:26:05|0.000344
04:26:06|0.000344
04:26:06|0.00034388
04:26:07|0.00034394
04:26:08|0.000344
04:26:09|0.00034385
04:26:09|0.000344
04:26:10|0.00034398
04:26:11|0.000344
04:26:11|0.00034409
04:26:12|0.0003445
04:26:13|0.0003445
04:26:13|0.0003445
04:26:14|0.0003445
04:26:15|0.00034455
04:26:15|0.0003445
04:26:16|0.00034453
04:26:16|0.00034422
04:26:17|0.00034422
04:26:17|0.00034415
04:26:18|0.00034445
04:26:19|0.00034399
04:26:20|0.00034441
04:26:20|0.00034438
04:26:21|0.00034425
04:26:21|0.00034421
04:26:22|0.00034385
04:26:23|0.00034382
04:26:24|0.00034379
04:26:25|0.00034372
04:26:26|0.00034369
04:26:26|0.00034368
04:26:27|0.00034369
04:26:28|0.00034384
04:26:29|0.00034455
04:26:30|0.000345
04:26:30|0.00034499
04:26:30|0.000345
04:26:31|0.00034483
04:26:31|0.0003449
04:26:32|0.000345
04:26:33|0.00034499
04:26:33|0.000345
04:26:34|0.00034497
04:26:35|0.000345
04:26:35|0.000345
04:26:36|0.000345
04:26:36|0.000345
04:26:37|0.00034499
04:26:37|0.00034499
04:26:38|0.000345
04:26:39|0.00034498
04:26:39|0.000345
04:26:40|0.000345
04:26:40|0.000345
04:26:41|0.000345
04:26:41|0.00034497
04:26:42|0.00034505
04:26:43|0.00034523
04:26:44|0.00034527
04:26:45|0.00034505
04:26:45|0.00034514
04:26:46|0.0003454
04:26:46|0.00034541
04:26:47|0.00034541
04:26:48|0.0003455
04:26:48|0.0003455
04:26:49|0.00034579
04:26:50|0.00034582
04:26:50|0.00034583
04:26:51|0.00034582
04:26:52|0.00034584
04:26:53|0.00034598
04:26:53|0.00034598
04:26:54|0.000346
04:26:54|0.000346
04:26:55|0.000346
04:26:56|0.00034593
04:26:57|0.00034615
04:26:57|0.00034599
04:26:58|0.00034615
04:26:58|0.00034601
04:26:59|0.00034615
04:27:00|0.0003475
04:27:00|0.0003475
04:27:01|0.00034768
04:27:01|0.000348
04:27:02|0.000348
04:27:02|0.00034798
04:27:03|0.00034798
04:27:04|0.00034764
04:27:05|0.0003479
04:27:06|0.00034714
04:27:07|0.00034718
04:27:07|0.00034757
04:27:08|0.000347
04:27:09|0.00034699
04:27:09|0.00034658
04:27:10|0.0003465
04:27:10|0.00034651
04:27:11|0.00034634
04:27:12|0.00034606
04:27:13|0.00034649
04:27:13|0.00034615
04:27:14|0.00034615
04:27:14|0.00034601
04:27:15|0.00034621
04:27:15|0.00034617
04:27:16|0.00034601
04:27:17|0.00034601
04:27:17|0.00034605
04:27:18|0.00034602
04:27:19|0.00034627
04:27:19|0.00034632
04:27:20|0.00034638
04:27:20|0.00034712
04:27:21|0.00034712
04:27:22|0.00034712
04:27:23|0.00034683
04:27:24|0.00034655
04:27:26|0.0003464
04:27:27|0.00034681
04:27:28|0.00034655
04:27:28|0.00034658
04:27:30|0.00034657
04:27:30|0.0003466
04:27:31|0.00034683
04:27:31|0.00034684
04:27:32|0.00034698
04:27:32|0.00034664
04:27:33|0.0003465
04:27:34|0.0003466
04:27:35|0.0003462
04:27:35|0.00034648
04:27:36|0.00034648
04:27:37|0.00034619
04:27:38|0.00034618
04:27:39|0.00034648
04:27:39|0.00034601
04:27:40|0.0003465
04:27:41|0.00034616
04:27:41|0.00034628
04:27:42|0.00034617
04:27:42|0.00034622
04:27:43|0.0003462
04:27:44|0.00034601
04:27:45|0.000346
04:27:46|0.00034613
04:27:46|0.00034611
04:27:47|0.00034611
04:27:47|0.00034612
04:27:48|0.00034615
04:27:49|0.00034611
04:27:51|0.00034621
04:27:51|0.00034622
04:27:51|0.00034622
04:27:52|0.00034622
04:27:53|0.0003462
04:27:53|0.0003465
04:27:54|0.00034621
04:27:55|0.00034647
04:27:55|0.00034621
04:27:55|0.00034645
04:27:56|0.00034645
04:27:57|0.00034645
04:27:58|0.00034645
04:27:59|0.00034626
04:27:59|0.00034626
04:28:00|0.0003465
04:28:00|0.00034628
04:28:01|0.00034628
04:28:02|0.00034628
04:28:02|0.00034645
04:28:03|0.00034645
04:28:03|0.00034651
04:28:04|0.00034651
04:28:04|0.00034651
04:28:05|0.00034651
04:28:05|0.00034651
04:28:06|0.00034651
04:28:06|0.000347
04:28:07|0.00034733
04:28:08|0.00034657
04:28:08|0.00034664
04:28:09|0.00034698
04:28:10|0.00034732
04:28:11|0.00034732
04:28:11|0.00034698
04:28:12|0.00034698
04:28:13|0.00034698
04:28:13|0.00034716
04:28:13|0.00034716
04:28:14|0.00034716
04:28:14|0.00034661
04:28:15|0.00034705
04:28:16|0.00034698
04:28:17|0.00034698
04:28:18|0.00034698
04:28:18|0.00034664
04:28:19|0.00034622
04:28:20|0.00034697
04:28:20|0.00034694
04:28:20|0.0003468
04:28:21|0.00034677
04:28:22|0.00034679
04:28:22|0.00034679
04:28:23|0.00034698
04:28:24|0.00034698
04:28:25|0.00034715
04:28:26|0.00034715
04:28:26|0.00034715
04:28:27|0.00034715
04:28:28|0.0003469
04:28:29|0.00034696
04:28:30|0.00034715
04:28:30|0.00034715
04:28:31|0.000347
04:28:33|0.00034715
04:28:33|0.00034716
04:28:34|0.00034715
04:28:34|0.00034715
04:28:35|0.00034715
04:28:36|0.0003473
04:28:36|0.00034715
04:28:37|0.00034715
04:28:38|0.00034715
04:28:38|0.00034718
04:28:39|0.00034721
04:28:39|0.00034721
04:28:41|0.00034723
04:28:41|0.00034726
04:28:42|0.000347
04:28:43|0.00034698
04:28:44|0.00034696
04:28:44|0.00034696
04:28:45|0.00034696
04:28:46|0.00034684
04:28:46|0.00034684
04:28:47|0.00034694
04:28:48|0.00034694
04:28:48|0.00034694
04:28:49|0.00034691
04:28:50|0.00034685
04:28:50|0.00034694
04:28:51|0.00034699
04:28:53|0.0003472
04:28:53|0.000347
04:28:54|0.000347
04:28:55|0.00034697
04:28:56|0.00034696
04:28:57|0.0003468
04:28:58|0.00034671
04:28:58|0.00034671
04:28:59|0.00034697
04:29:00|0.00034696
04:29:01|0.00034688
04:29:02|0.00034715
04:29:02|0.00034684
04:29:03|0.00034672
04:29:04|0.0003468
04:29:04|0.00034699
04:29:05|0.000347
04:29:06|0.00034699
04:29:06|0.00034674
04:29:07|0.00034682
04:29:08|0.0003471
04:29:09|0.0003468
04:29:09|0.0003468
04:29:10|0.0003468
04:29:10|0.000347
04:29:11|0.00034686
04:29:12|0.00034699
04:29:12|0.00034715
04:29:13|0.00034715
04:29:14|0.000347
04:29:14|0.00034731
04:29:14|0.00034735
04:29:15|0.00034734
04:29:16|0.00034744
04:29:17|0.00034747
04:29:18|0.00034724
04:29:19|0.00034725
04:29:20|0.00034713
04:29:20|0.00034722
04:29:21|0.00034727
04:29:21|0.00034695
04:29:22|0.00034641
04:29:22|0.00034693
04:29:24|0.00034733
04:29:25|0.00034695
04:29:26|0.00034695
04:29:26|0.00034645
04:29:27|0.00034645
04:29:28|0.00034643
04:29:30|0.00034642
04:29:30|0.00034641
04:29:31|0.0003464
04:29:31|0.00034623
04:29:32|0.00034623
04:29:33|0.00034636
04:29:34|0.000347
04:29:34|0.000347
04:29:35|0.00034723
04:29:36|0.00034701
04:29:36|0.000347
04:29:37|0.00034701
04:29:37|0.000347
04:29:38|0.00034719
04:29:38|0.000347
04:29:39|0.000347
04:29:40|0.000347
04:29:41|0.000347
04:29:42|0.000347
04:29:42|0.00034709
04:29:43|0.00034701
04:29:43|0.00034701
04:29:44|0.000347
04:29:45|0.000347
04:29:46|0.00034703
04:29:47|0.00034703
04:29:47|0.00034703
04:29:48|0.00034711
04:29:48|0.00034711
04:29:49|0.00034711
04:29:50|0.00034704
04:29:50|0.00034705
04:29:51|0.00034705
04:29:51|0.00034705
04:29:52|0.00034701
04:29:53|0.000347
04:29:54|0.000347
04:29:55|0.000347
04:29:55|0.00034703
04:29:56|0.00034703
04:29:57|0.00034702
04:29:57|0.000347
04:29:58|0.00034701
04:29:59|0.00034702
04:30:00|0.000347
04:30:00|0.00034702
04:30:01|0.00034702
04:30:02|0.000347
04:30:03|0.00034702
04:30:04|0.00034702
04:30:04|0.00034702
04:30:05|0.000347
04:30:06|0.00034702
04:30:07|0.00034702
04:30:07|0.000347
04:30:08|0.000347
04:30:09|0.000347
04:30:09|0.000347
04:30:10|0.000347
04:30:10|0.000347
04:30:11|0.00034705
04:30:11|0.00034705
04:30:12|0.00034703
04:30:12|0.00034702
04:30:13|0.00034702
04:30:13|0.000347
04:30:13|0.00034702
04:30:14|0.000347
04:30:15|0.000347
04:30:15|0.000347
04:30:16|0.000347
04:30:17|0.00034717
04:30:17|0.00034701
04:30:17|0.00034702
04:30:18|0.00034716
04:30:19|0.0003468
04:30:20|0.00034705
04:30:20|0.0003468
04:30:21|0.0003468
04:30:22|0.00034697
04:30:22|0.0003468
04:30:23|0.0003468
04:30:24|0.00034642
04:30:24|0.00034641
04:30:26|0.00034673
04:30:26|0.0003467
04:30:27|0.0003466
04:30:28|0.00034637
04:30:29|0.00034627
04:30:30|0.00034627
04:30:30|0.00034549
04:30:31|0.00034518
04:30:32|0.00034517
04:30:33|0.00034538
04:30:34|0.00034495
04:30:35|0.00034475
04:30:35|0.00034516
04:30:36|0.00034478
04:30:37|0.00034463
04:30:37|0.00034495
04:30:38|0.00034469
04:30:40|0.00034482
04:30:41|0.00034462
04:30:41|0.00034464
04:30:42|0.00034462
04:30:43|0.00034462
04:30:43|0.00034385
04:30:44|0.00034462
04:30:45|0.00034458
04:30:45|0.00034458
04:30:45|0.000344
04:30:46|0.00034393
04:30:47|0.00034387
04:30:48|0.00034386
04:30:49|0.00034351
04:30:49|0.00034501
04:30:50|0.000345
04:30:50|0.000345
04:30:50|0.000345
04:30:51|0.000345
04:30:52|0.00034526
04:30:53|0.000345
04:30:53|0.00034401
04:30:54|0.00034401
04:30:55|0.0003441
04:30:56|0.0003441
04:30:56|0.00034534
04:30:57|0.00034439
04:30:58|0.00034449
04:30:59|0.00034449
04:30:59|0.00034449
04:31:00|0.00034452
04:31:01|0.00034472
04:31:01|0.00034468
04:31:02|0.00034463
04:31:03|0.00034398
04:31:04|0.00034398
04:31:04|0.00034398
04:31:05|0.00034441
04:31:05|0.00034416
04:31:06|0.00034416
04:31:07|0.00034436
04:31:07|0.00034437
04:31:08|0.00034437
04:31:09|0.00034419
04:31:09|0.00034419
04:31:11|0.00034398
04:31:11|0.00034419
04:31:11|0.00034419
04:31:12|0.00034419
04:31:12|0.00034418
04:31:12|0.00034399
04:31:13|0.000344
04:31:13|0.00034424
04:31:14|0.00034424
04:31:14|0.00034423
04:31:15|0.00034423
04:31:15|0.000344
04:31:16|0.000344
04:31:17|0.00034419
04:31:17|0.00034418
04:31:17|0.00034418
04:31:18|0.00034417
04:31:19|0.000344
04:31:20|0.000344
04:31:21|0.000344
04:31:22|0.00034403
04:31:22|0.000344
04:31:23|0.00034398
04:31:24|0.0003435
04:31:25|0.0003439
04:31:26|0.0003439
04:31:27|0.00034393
04:31:28|0.00034399
04:31:28|0.00034397
04:31:29|0.00034397
04:31:30|0.00034397
04:31:30|0.00034398
04:31:30|0.00034398
04:31:31|0.00034398
04:31:32|0.00034422
04:31:32|0.00034423
04:31:33|0.00034407
04:31:34|0.00034397
04:31:35|0.00034397
04:31:35|0.00034403
04:31:36|0.00034403
04:31:37|0.00034403
04:31:38|0.00034398
04:31:38|0.00034351
04:31:39|0.000344
04:31:40|0.000344
04:31:40|0.000344
04:31:41|0.00034375
04:31:42|0.00034375
04:31:43|0.00034422
04:31:44|0.0003442
04:31:44|0.00034351
04:31:45|0.00034351
04:31:46|0.00034351
04:31:46|0.00034352
04:31:47|0.00034391
04:31:48|0.00034375
04:31:48|0.00034351
04:31:49|0.00034351
04:31:49|0.00034385
04:31:50|0.00034354
04:31:50|0.00034354
04:31:51|0.0003435
04:31:51|0.0003435
04:31:52|0.0003435
04:31:52|0.00034351
04:31:53|0.00034365
04:31:54|0.00034365
04:31:55|0.00034351
04:31:55|0.0003435
04:31:56|0.0003434
04:31:56|0.0003434
04:31:57|0.00034337
04:31:58|0.00034318
04:31:59|0.00034297
04:31:59|0.00034261
04:32:00|0.00034261
04:32:01|0.0003425
04:32:01|0.0003425
04:32:01|0.0003425
04:32:02|0.0003425
04:32:03|0.0003425
04:32:03|0.00034277
04:32:04|0.00034277
04:32:05|0.00034251
04:32:05|0.00034271
04:32:06|0.00034251
04:32:06|0.0003425
04:32:07|0.0003425
04:32:07|0.00034263
04:32:08|0.00034263
04:32:09|0.00034258
04:32:09|0.00034256
04:32:10|0.00034242
04:32:11|0.00034254
04:32:11|0.00034254
04:32:12|0.00034253
04:32:13|0.00034268
04:32:13|0.00034268
04:32:14|0.00034268
04:32:15|0.00034268
04:32:15|0.00034268
04:32:16|0.000343
04:32:16|0.00034271
04:32:17|0.000343
04:32:18|0.00034306
04:32:18|0.00034316
04:32:19|0.00034316
04:32:19|0.00034317
04:32:20|0.00034319
04:32:21|0.00034319
04:32:23|0.00034319
04:32:24|0.00034375
04:32:25|0.00034375
04:32:26|0.00034342
04:32:27|0.00034342
04:32:27|0.00034349
04:32:28|0.00034369
04:32:28|0.00034366
04:32:29|0.00034366
04:32:29|0.00034366
04:32:30|0.000344
04:32:31|0.00034371
04:32:31|0.0003437
04:32:32|0.0003437
04:32:33|0.00034392
04:32:34|0.00034365
04:32:34|0.00034415
04:32:35|0.00034423
04:32:36|0.00034423
04:32:37|0.00034403
04:32:38|0.00034405
04:32:39|0.00034423
04:32:39|0.0003441
04:32:40|0.00034423
04:32:41|0.00034429
04:32:41|0.00034481
04:32:42|0.00034481
04:32:43|0.00034445
04:32:44|0.00034445
04:32:44|0.00034445
04:32:45|0.00034445
04:32:46|0.00034444
04:32:46|0.00034444
04:32:47|0.00034444
04:32:47|0.00034445
04:32:48|0.00034445
04:32:49|0.00034481
04:32:50|0.00034484
04:32:50|0.000345
04:32:51|0.00034445
04:32:52|0.0003449
04:32:53|0.00034495
04:32:53|0.00034497
04:32:54|0.00034497
04:32:55|0.0003449
04:32:55|0.00034444
04:32:55|0.00034457
04:32:56|0.00034499
04:32:57|0.000345
04:32:58|0.0003449
04:32:58|0.00034479
04:32:59|0.00034479
04:33:00|0.00034491
04:33:00|0.00034516
04:33:01|0.00034522
04:33:02|0.00034554
04:33:03|0.00034533
04:33:03|0.0003456
04:33:04|0.0003456
04:33:04|0.00034559
04:33:05|0.00034541
04:33:05|0.00034571
04:33:06|0.00034571
04:33:07|0.00034571
04:33:07|0.00034571
04:33:08|0.00034576
04:33:09|0.00034576
04:33:10|0.00034576
04:33:10|0.00034502
04:33:10|0.00034502
04:33:12|0.00034589
04:33:12|0.00034592
04:33:13|0.000346
04:33:14|0.00034603
04:33:15|0.00034603
04:33:15|0.00034578
04:33:16|0.00034603
04:33:16|0.00034608
04:33:17|0.00034611
04:33:17|0.00034616
04:33:18|0.00034592
04:33:19|0.00034592
04:33:19|0.00034616
04:33:20|0.00034616
04:33:21|0.00034615
04:33:22|0.00034615
04:33:23|0.00034615
04:33:24|0.00034633
04:33:25|0.00034633
04:33:26|0.00034616
04:33:27|0.00034626
04:33:28|0.00034655
04:33:29|0.00034634
04:33:29|0.00034663
04:33:30|0.00034667
04:33:31|0.00034662
04:33:32|0.00034681
04:33:33|0.00034739
04:33:33|0.00034703
04:33:34|0.00034707
04:33:34|0.00034746
04:33:35|0.00034746
04:33:36|0.00034743
04:33:36|0.00034739
04:33:37|0.00034738
04:33:37|0.00034738
04:33:38|0.00034735
04:33:39|0.00034736
04:33:40|0.00034736
04:33:40|0.00034736
04:33:42|0.00034721
04:33:42|0.00034768
04:33:43|0.00034743
04:33:44|0.00034768
04:33:44|0.00034743
04:33:45|0.00034742
04:33:46|0.00034724
04:33:47|0.00034723
04:33:48|0.00034722
04:33:48|0.00034707
04:33:49|0.00034702
04:33:50|0.00034706
04:33:50|0.00034724
04:33:52|0.00034723
04:33:52|0.00034722
04:33:53|0.00034723
04:33:53|0.00035001
04:33:54|0.00035014
04:33:54|0.00035015
04:33:55|0.00035014
04:33:56|0.00035023
04:33:56|0.00035023
04:33:57|0.00035014
04:33:58|0.00035012
04:33:59|0.00035008
04:34:00|0.00035008
04:34:01|0.00035
04:34:01|0.00035003
04:34:02|0.00035002
04:34:02|0.00035003
04:34:03|0.00035014
04:34:03|0.00035023
04:34:04|0.00035013
04:34:05|0.00035011
04:34:05|0.0003507
04:34:06|0.00035073
04:34:07|0.00035043
04:34:07|0.00035048
04:34:08|0.00035044
04:34:09|0.00035088
04:34:09|0.00035043
04:34:10|0.00035088
04:34:11|0.0003504
04:34:11|0.00035044
04:34:12|0.00035046
04:34:12|0.00035062
04:34:13|0.00035081
04:34:13|0.00035038
04:34:14|0.00035048
04:34:15|0.00035029
04:34:15|0.00035105
04:34:16|0.00035062
04:34:16|0.00035063
04:34:17|0.00035094
04:34:18|0.00035058
04:34:18|0.00035089
04:34:19|0.00035088
04:34:20|0.00035095
04:34:20|0.00035007
04:34:21|0.00035007
04:34:22|0.00035051
04:34:23|0.00035045
04:34:24|0.00035081
04:34:25|0.00035081
04:34:26|0.0003508
04:34:27|0.00035042
04:34:28|0.00035008
04:34:29|0.00035051
04:34:29|0.00035071
04:34:31|0.00035069
04:34:31|0.00035051
04:34:32|0.00035
04:34:33|0.00035004
04:34:34|0.00035053
04:34:34|0.00035046
04:34:35|0.00035004
04:34:36|0.00035033
04:34:36|0.00035015
04:34:37|0.00035009
04:34:37|0.0003503
04:34:38|0.00035013
04:34:39|0.00035013
04:34:40|0.0003503
04:34:41|0.00035016
04:34:41|0.00035015
04:34:42|0.00035
04:34:43|0.00035001
04:34:44|0.00035
04:34:44|0.00035
04:34:45|0.00035
04:34:46|0.00035
04:34:47|0.00035001
04:34:47|0.00035001
04:34:48|0.00035
04:34:49|0.00035
04:34:49|0.00035001
04:34:50|0.00035
04:34:50|0.00035
04:34:51|0.00035
04:34:52|0.00035
04:34:53|0.00035001
04:34:53|0.00035
04:34:54|0.00035001
04:34:54|0.00035
04:34:54|0.00035
04:34:55|0.00035
04:34:56|0.00035
04:34:57|0.00035002
04:34:57|0.00035
04:34:58|0.00035002
04:34:59|0.00035001
04:35:00|0.00035004
04:35:01|0.00035003
04:35:02|0.00035
04:35:02|0.00035002
04:35:03|0.00035002
04:35:04|0.00035016
04:35:04|0.0003503
04:35:04|0.00035058
04:35:05|0.00035058
04:35:06|0.00035025
04:35:07|0.00035054
04:35:07|0.00035027
04:35:08|0.00035053
04:35:08|0.00035033
04:35:09|0.00035053
04:35:09|0.00035054
04:35:10|0.00035053
04:35:11|0.00035059
04:35:11|0.00035057
04:35:12|0.00035081
04:35:13|0.00035099
04:35:13|0.00035102
04:35:14|0.00035102
04:35:15|0.00035102
04:35:15|0.000351
04:35:16|0.00035111
04:35:17|0.00035108
04:35:17|0.00035003
04:35:17|0.00035112
04:35:18|0.00035102
04:35:19|0.00035102
04:35:19|0.00035088
04:35:20|0.00035087
04:35:21|0.00035086
04:35:21|0.00035102
04:35:22|0.00035092
04:35:23|0.000351
04:35:24|0.000351
04:35:24|0.00035147
04:35:26|0.00035145
04:35:26|0.00035133
04:35:27|0.0003516
04:35:28|0.00035193
04:35:29|0.00035223
04:35:29|0.00035231
04:35:31|0.00035256
04:35:32|0.00035282
04:35:32|0.00035247
04:35:33|0.00035194
04:35:34|0.00035156
04:35:35|0.00035192
04:35:36|0.00035247
04:35:36|0.00035156
04:35:37|0.00035161
04:35:37|0.00035272
04:35:39|0.00035235
04:35:40|0.00035164
04:35:41|0.00035249
04:35:41|0.00035246
04:35:42|0.00035246
04:35:43|0.00035242
04:35:44|0.00035246
04:35:44|0.00035236
04:35:45|0.00035241
04:35:46|0.00035241
04:35:47|0.00035241
04:35:48|0.0003521
04:35:48|0.00035261
04:35:49|0.0003527
04:35:50|0.0003527
04:35:51|0.0003527
04:35:52|0.0003528
04:35:52|0.00035299
04:35:53|0.00035313
04:35:54|0.0003532
04:35:54|0.0003532
04:35:55|0.000353
04:35:56|0.00035287
04:35:56|0.00035263
04:35:57|0.00035269
04:35:58|0.00035268
04:35:59|0.00035241
04:35:59|0.00035202
04:36:00|0.00035243
04:36:01|0.00035219
04:36:01|0.00035219
04:36:02|0.00035205
04:36:03|0.00035206
04:36:04|0.00035201
04:36:04|0.00035273
04:36:05|0.0003532
04:36:06|0.00035258
04:36:06|0.0003525
04:36:07|0.0003531
04:36:08|0.0003522
04:36:09|0.00035241
04:36:09|0.00035283
04:36:10|0.00035206
04:36:11|0.00035288
04:36:11|0.00035282
04:36:12|0.0003531
04:36:13|0.00035243
04:36:13|0.00035237
04:36:14|0.00035234
04:36:14|0.00035267
04:36:15|0.00035228
04:36:16|0.00035231
04:36:17|0.00035205
04:36:18|0.00035205
04:36:18|0.00035229
04:36:19|0.0003523
04:36:19|0.00035266
04:36:20|0.00035229
04:36:21|0.00035264
04:36:21|0.00035257
04:36:22|0.00035207
04:36:22|0.00035206
04:36:23|0.00035205
04:36:24|0.00035205
04:36:25|0.00035253
04:36:26|0.00035252
04:36:27|0.0003525
04:36:28|0.00035205
04:36:29|0.00035205
04:36:29|0.00035205
04:36:30|0.00035235
04:36:31|0.00035234
04:36:32|0.00035201
04:36:32|0.000352
04:36:33|0.000352
04:36:34|0.0003522
04:36:34|0.00035226
04:36:35|0.00035199
04:36:36|0.00035191
04:36:36|0.00035252
04:36:37|0.00035231
04:36:38|0.00035191
04:36:39|0.0003514
04:36:40|0.00035104
04:36:40|0.00035107
04:36:41|0.00035
04:36:41|0.00034998
04:36:42|0.00034999
04:36:43|0.00035002
04:36:43|0.00035098
04:36:44|0.00035146
04:36:46|0.00035205
04:36:47|0.0003519
04:36:48|0.00035184
04:36:49|0.0003521
04:36:49|0.00035181
04:36:50|0.00035156
04:36:51|0.00035156
04:36:51|0.00035156
04:36:52|0.00035169
04:36:53|0.00035168
04:36:54|0.00035168
04:36:54|0.00035184
04:36:55|0.00035152
04:36:55|0.00035199
04:36:56|0.00035155
04:36:56|0.00035168
04:36:57|0.00035168
04:36:57|0.00035089
04:36:59|0.00035162
04:36:59|0.00035168
04:37:00|0.00035165
04:37:00|0.00035167
04:37:01|0.00035167
04:37:02|0.00035167
04:37:02|0.00035169
04:37:03|0.00035169
04:37:04|0.00035169
04:37:04|0.00035181
04:37:04|0.00035181
04:37:05|0.00035162
04:37:05|0.000352
04:37:06|0.00035156
04:37:06|0.00035158
04:37:07|0.00035158
04:37:07|0.00035152
04:37:08|0.00035155
04:37:09|0.00035157
04:37:10|0.00035156
04:37:11|0.00035115
04:37:11|0.00035115
04:37:12|0.00035152
04:37:12|0.00035152
04:37:13|0.00035152
04:37:14|0.00035122
04:37:14|0.00035113
04:37:15|0.00035144
04:37:16|0.00035106
04:37:16|0.00035141
04:37:17|0.00035003
04:37:17|0.00035137
04:37:18|0.00035058
04:37:18|0.00035137
04:37:19|0.00035122
04:37:20|0.00035155
04:37:20|0.00035143
04:37:21|0.00035143
04:37:22|0.00035105
04:37:23|0.000351
04:37:23|0.00035111
04:37:24|0.00035024
04:37:25|0.00035024
04:37:26|0.00035109
04:37:26|0.000351
04:37:27|0.00035105
04:37:28|0.00035053
04:37:29|0.00035085
04:37:30|0.00035055
04:37:31|0.00035
04:37:31|0.00035055
04:37:33|0.00035001
04:37:33|0.0003507
04:37:34|0.00035056
04:37:35|0.00035066
04:37:36|0.00035055
04:37:36|0.0003501
04:37:38|0.0003501
04:37:38|0.00035041
04:37:39|0.00035085
04:37:40|0.00035072
04:37:40|0.00035076
04:37:41|0.00035082
04:37:41|0.00035003
04:37:42|0.00035125
04:37:43|0.00035115
04:37:43|0.0003506
04:37:44|0.0003506
04:37:45|0.00035058
04:37:45|0.00035073
04:37:46|0.00035069
04:37:46|0.00035069
04:37:47|0.00035067
04:37:48|0.00035077
04:37:48|0.00035077
04:37:49|0.00035081
04:37:50|0.00035064
04:37:51|0.000349
04:37:51|0.00034902
04:37:52|0.00034866
04:37:53|0.00034916
04:37:54|0.00034873
04:37:55|0.0003488
04:37:55|0.00034926
04:37:56|0.00034925
04:37:57|0.00034887
04:37:57|0.00034896
04:37:58|0.00034948
04:37:59|0.00034948
04:37:59|0.00034948
04:38:00|0.00035115
04:38:00|0.00034823
04:38:01|0.00034701
04:38:02|0.00034747
04:38:03|0.00034684
04:38:03|0.00034697
04:38:04|0.00034687
04:38:05|0.00034683
04:38:06|0.00034736
04:38:06|0.00034751
04:38:07|0.00034751
04:38:07|0.00034656
04:38:08|0.00034684
04:38:09|0.00034643
04:38:09|0.0003469
04:38:10|0.00034664
04:38:11|0.00034736
04:38:11|0.0003464
04:38:12|0.00034685
04:38:13|0.00034856
04:38:13|0.00034853
04:38:14|0.0003469
04:38:15|0.00034757
04:38:16|0.0003485
04:38:17|0.000348
04:38:17|0.00034802
04:38:18|0.0003484
04:38:19|0.00034802
04:38:19|0.00034825
04:38:20|0.00034824
04:38:21|0.00034827
04:38:21|0.00034827
04:38:22|0.00034806
04:38:22|0.00034803
04:38:23|0.00034824
04:38:23|0.00034801
04:38:24|0.0003482
04:38:25|0.00034817
04:38:25|0.00034801
04:38:26|0.00034801
04:38:27|0.00034673
04:38:28|0.00034806
04:38:28|0.00034806
04:38:29|0.00034753
04:38:30|0.00034752
04:38:31|0.00034791
04:38:31|0.00034791
04:38:32|0.00034791
04:38:32|0.00034799
04:38:32|0.00034799
04:38:33|0.00034799
04:38:34|0.00034795
04:38:35|0.00034737
04:38:35|0.0003479
04:38:37|0.00034735
04:38:37|0.0003475
04:38:37|0.00034751
04:38:38|0.00034751
04:38:39|0.00034781
04:38:39|0.00034799
04:38:40|0.00034801
04:38:42|0.00034747
04:38:42|0.00034801
04:38:43|0.00034793
04:38:44|0.00034799
04:38:45|0.00034791
04:38:46|0.00034801
04:38:46|0.00034773
04:38:47|0.00034784
04:38:48|0.00034784
04:38:49|0.00034821
04:38:49|0.00034821
04:38:50|0.00034823
04:38:50|0.00034823
04:38:51|0.0003483
04:38:52|0.00034807
04:38:53|0.0003482
04:38:54|0.00034808
04:38:54|0.00034843
04:38:55|0.00034843
04:38:55|0.00034843
04:38:56|0.00034843
04:38:57|0.00034822
04:38:57|0.0003481
04:38:58|0.0003481
04:38:59|0.00034812
04:38:59|0.00034805
04:39:00|0.00034805
04:39:01|0.00034804
04:39:01|0.00034805
04:39:02|0.00034805
04:39:03|0.00034796
04:39:04|0.00034802
04:39:05|0.00034787
04:39:05|0.00034789
04:39:06|0.00034788
04:39:07|0.00034789
04:39:07|0.00034787
04:39:08|0.00034787
04:39:09|0.00034787
04:39:10|0.00034787
04:39:11|0.00034786
04:39:11|0.00034786
04:39:12|0.00034786
04:39:13|0.00034787
04:39:13|0.00034784
04:39:14|0.00034784
04:39:15|0.00034787
04:39:15|0.00034782
04:39:16|0.00034775
04:39:17|0.00034774
04:39:17|0.00034775
04:39:18|0.00034776
04:39:18|0.00034812
04:39:19|0.00034834
04:39:19|0.00034909
04:39:20|0.00034909
04:39:20|0.0003494
04:39:21|0.00034953
04:39:22|0.0003488
04:39:23|0.00034899
04:39:23|0.00034908
04:39:24|0.00034909
04:39:25|0.00034934
04:39:25|0.00034936
04:39:26|0.00034937
04:39:27|0.00034972
04:39:28|0.00034936
04:39:29|0.00034996
04:39:30|0.00034941
04:39:31|0.00034909
04:39:32|0.00034909
04:39:32|0.00034915
04:39:33|0.00034915
04:39:34|0.00034888
04:39:35|0.00034888
04:39:35|0.00034887
04:39:36|0.00034865
04:39:37|0.00034869
04:39:37|0.00034905
04:39:38|0.00034915
04:39:38|0.00034892
04:39:39|0.00034892
04:39:40|0.00034886
04:39:40|0.00034886
04:39:41|0.00034863
04:39:42|0.0003493
04:39:42|0.00034904
04:39:43|0.00034892
04:39:44|0.00034868
04:39:45|0.00034868
04:39:45|0.00034892
04:39:46|0.00034892
04:39:47|0.00034888
04:39:48|0.00034888
04:39:49|0.00034888
04:39:49|0.00034887
04:39:50|0.00034897
04:39:51|0.00034869
04:39:51|0.00034895
04:39:52|0.00034891
04:39:52|0.00034923
04:39:53|0.0003492
04:39:54|0.0003492
04:39:55|0.00034906
04:39:55|0.00034906
04:39:56|0.00034906
04:39:57|0.0003493
04:39:57|0.00034946
04:39:58|0.00034946
04:39:59|0.00034923
04:40:00|0.00034944
04:40:00|0.00034944
04:40:01|0.0003492
04:40:02|0.00034915
04:40:03|0.00034916
04:40:04|0.00034916
04:40:04|0.00034915
04:40:05|0.00034915
04:40:05|0.00034915
04:40:06|0.00034917
04:40:07|0.00034916
04:40:08|0.00034946
04:40:08|0.00034946
04:40:09|0.00034947
04:40:09|0.00034969
04:40:09|0.00034969
04:40:10|0.00034946
04:40:10|0.00034916
04:40:11|0.00034937
04:40:11|0.00034937
04:40:12|0.00034967
04:40:12|0.00034966
04:40:13|0.00034965
04:40:14|0.00034925
04:40:14|0.00034925
04:40:15|0.00034953
04:40:15|0.00034953
04:40:15|0.00034962
04:40:16|0.00034962
04:40:16|0.00034962
04:40:17|0.00034962
04:40:17|0.00034962
04:40:18|0.00034961
04:40:19|0.00034961
04:40:19|0.00034962
04:40:20|0.00034999
04:40:21|0.00034999
04:40:21|0.00034999
04:40:21|0.00034999
04:40:22|0.00034999
04:40:22|0.00034999
04:40:22|0.0003495
04:40:23|0.0003495
04:40:23|0.0003495
04:40:24|0.0003495
04:40:24|0.0003495
04:40:25|0.0003495
04:40:25|0.0003495
04:40:26|0.0003495
04:40:26|0.0003499
04:40:27|0.00034998
04:40:27|0.00034999
04:40:27|0.00034999
04:40:28|0.00034998
04:40:29|0.00034961
04:40:29|0.00034981
04:40:31|0.00034968
04:40:31|0.00034972
04:40:32|0.00034961
04:40:34|0.00034963
04:40:34|0.00034963
04:40:35|0.00034963
04:40:35|0.00034992
04:40:36|0.00034992
04:40:37|0.00034992
04:40:37|0.00034991
04:40:38|0.00034991
04:40:39|0.00034991
04:40:40|0.0003499
04:40:40|0.00034989
04:40:41|0.0003499
04:40:41|0.0003499
04:40:42|0.00034998
04:40:43|0.00034999
04:40:44|0.00034999
04:40:45|0.00035
04:40:45|0.00035
04:40:46|0.00035
04:40:47|0.00034995
04:40:48|0.00034998
04:40:49|0.00034998
04:40:49|0.00034996
04:40:50|0.00034995
04:40:51|0.00034995
04:40:51|0.00034991
04:40:52|0.00034998
04:40:52|0.00034998
04:40:53|0.00034998
04:40:54|0.00034998
04:40:54|0.00035
04:40:55|0.00035
04:40:56|0.00035
04:40:56|0.00035001
04:40:57|0.00035012
04:40:58|0.00035011
04:40:59|0.00035011
04:41:00|0.00035025
04:41:00|0.00035028
04:41:01|0.00035017
04:41:02|0.00035033
04:41:02|0.00035031
04:41:03|0.00035031
04:41:03|0.00035032
04:41:04|0.00035032
04:41:05|0.00035034
04:41:05|0.00035028
04:41:06|0.00035028
04:41:07|0.0003504
04:41:07|0.00035039
04:41:08|0.00035036
04:41:08|0.00035036
04:41:08|0.00035036
04:41:09|0.00035031
04:41:09|0.00035036
04:41:10|0.00035091
04:41:10|0.00035043
04:41:12|0.00034995
04:41:13|0.00035043
04:41:13|0.00035002
04:41:13|0.00035022
04:41:14|0.00035022
04:41:14|0.00035022
04:41:15|0.00035
04:41:16|0.00035
04:41:16|0.00035
04:41:17|0.00035
04:41:17|0.00035002
04:41:18|0.00035036
04:41:19|0.00035003
04:41:19|0.00035011
04:41:20|0.00035018
04:41:21|0.00035018
04:41:22|0.00035
04:41:23|0.0003501
04:41:23|0.00035
04:41:24|0.00034999
04:41:24|0.00034999
04:41:24|0.00034996
04:41:25|0.00035004
04:41:25|0.00035003
04:41:26|0.00035
04:41:27|0.00035001
04:41:27|0.00035003
04:41:28|0.00034968
04:41:28|0.00035016
04:41:29|0.00035016
04:41:30|0.00035001
04:41:31|0.00035017
04:41:32|0.00035017
04:41:33|0.00035032
04:41:34|0.00035032
04:41:35|0.00035032
04:41:36|0.00035033
04:41:37|0.0003502
04:41:38|0.00035022
04:41:39|0.00035028
04:41:39|0.00035028
04:41:39|0.00035031
04:41:40|0.00035031
04:41:41|0.00035029
04:41:42|0.00035029
04:41:43|0.0003503
04:41:44|0.00035029
04:41:45|0.00035031
04:41:46|0.00035012
04:41:46|0.00035004
04:41:48|0.00035008
04:41:48|0.00034948
04:41:49|0.00034975
04:41:50|0.00034918
04:41:51|0.00034926
04:41:51|0.00034928
04:41:52|0.00034932
04:41:53|0.00034922
04:41:53|0.00034928
04:41:54|0.00034922
04:41:55|0.0003492
04:41:56|0.00034959
04:41:57|0.0003495
04:41:57|0.00034922
04:41:58|0.00034922
04:41:59|0.00034939
04:41:59|0.00034917
04:42:00|0.00034922
04:42:01|0.00034916
04:42:02|0.00034917
04:42:02|0.00034917
04:42:03|0.00034916
04:42:04|0.00034916
04:42:04|0.00034915
04:42:05|0.00034916
04:42:05|0.0003492
04:42:06|0.00034922
04:42:07|0.00034916
04:42:07|0.00034967
04:42:08|0.00034934
04:42:09|0.00034935
04:42:09|0.00034926
04:42:10|0.00034963
04:42:10|0.00034928
04:42:12|0.00034944
04:42:13|0.00034933
04:42:13|0.00034942
04:42:14|0.00034942
04:42:15|0.00034942
04:42:16|0.00034942
04:42:16|0.00034943
04:42:17|0.00034929
04:42:17|0.00034933
04:42:18|0.00034933
04:42:18|0.0003498
04:42:19|0.00034996
04:42:20|0.00034993
04:42:20|0.00035
04:42:21|0.00034999
04:42:22|0.00034999
04:42:22|0.00034988
04:42:23|0.00034936
04:42:24|0.00034936
04:42:24|0.00034997
04:42:25|0.00034954
04:42:26|0.00034967
04:42:26|0.00034967
04:42:27|0.0003497
04:42:27|0.00034995
04:42:28|0.00034995
04:42:29|0.00034995
04:42:29|0.00034978
04:42:30|0.00034978
04:42:31|0.00034969
04:42:32|0.00034969
04:42:33|0.00034936
04:42:34|0.00034936
04:42:35|0.0003497
04:42:35|0.00035
04:42:37|0.00034975
04:42:37|0.00034975
04:42:38|0.00034975
04:42:39|0.00034973
04:42:40|0.00034973
04:42:41|0.00035
04:42:42|0.00035
04:42:43|0.00035
04:42:43|0.00035
04:42:44|0.00034999
04:42:45|0.00035
04:42:46|0.00034988
04:42:47|0.00034988
04:42:47|0.00034999
04:42:49|0.00035003
04:42:49|0.00035003
04:42:51|0.0003501
04:42:51|0.00035027
04:42:52|0.00035001
04:42:53|0.00035001
04:42:54|0.00034987
04:42:55|0.00034996
04:42:56|0.00034998
04:42:56|0.00035027
04:42:57|0.00034992
04:42:58|0.00034991
04:42:58|0.00035003
04:42:59|0.00035001
04:43:00|0.00035001
04:43:01|0.00035001
04:43:01|0.00034997
04:43:02|0.00034996
04:43:03|0.00034996
04:43:04|0.00034992
04:43:05|0.00034991
04:43:06|0.00034991
04:43:06|0.0003499
04:43:07|0.00034977
04:43:08|0.00034978
04:43:09|0.00034984
04:43:09|0.00034984
04:43:10|0.00034984
04:43:11|0.00034982
04:43:12|0.00034975
04:43:12|0.00034979
04:43:13|0.00034994
04:43:14|0.00034994
04:43:14|0.00034979
04:43:15|0.00034991
04:43:16|0.00034989
04:43:16|0.00034989
04:43:17|0.00034984
04:43:18|0.00034983
04:43:19|0.00034981
04:43:19|0.00034977
04:43:20|0.00034977
04:43:20|0.00034957
04:43:21|0.00034977
04:43:21|0.00034978
04:43:22|0.00034979
04:43:22|0.00034984
04:43:23|0.00034967
04:43:24|0.00034983
04:43:24|0.00034994
04:43:25|0.00034994
04:43:25|0.00034984
04:43:26|0.00034993
04:43:27|0.00034995
04:43:28|0.00034996
04:43:28|0.00034995
04:43:29|0.00034995
04:43:30|0.00034995
04:43:30|0.00034995
04:43:31|0.00034995
04:43:32|0.00034996
04:43:32|0.00034972
04:43:34|0.00034972
04:43:35|0.00035055
04:43:35|0.00035072
04:43:36|0.00035029
04:43:37|0.00035054
04:43:38|0.00035054
04:43:39|0.00035055
04:43:39|0.000351
04:43:40|0.00035129
04:43:41|0.00035129
04:43:42|0.00035151
04:43:43|0.00035148
04:43:43|0.00035147
04:43:44|0.00035147
04:43:45|0.00035113
04:43:46|0.00035154
04:43:46|0.00035147
04:43:47|0.00035154
04:43:48|0.00035154
04:43:48|0.00035154
04:43:49|0.0003513
04:43:49|0.0003513
04:43:50|0.00035146
04:43:51|0.00035117
04:43:51|0.00035138
04:43:52|0.00035128
04:43:53|0.00035109
04:43:54|0.00035106
04:43:55|0.00035095
04:43:56|0.00035085
04:43:57|0.00035081
04:43:57|0.0003508
04:43:58|0.00035078
04:43:59|0.00035078
04:44:00|0.00035078
04:44:00|0.00035095
04:44:01|0.00035096
04:44:02|0.0003509
04:44:03|0.0003509
04:44:04|0.000351
04:44:05|0.000351
04:44:05|0.00035078
04:44:07|0.00035078
04:44:07|0.0003509
04:44:08|0.0003509
04:44:08|0.000351
04:44:09|0.00035099
04:44:10|0.00035099
04:44:10|0.000351
04:44:11|0.000351
04:44:11|0.000351
04:44:12|0.000351
04:44:13|0.00035088
04:44:13|0.00035079
04:44:14|0.00035079
04:44:15|0.00035096
04:44:15|0.00035078
04:44:16|0.00035095
04:44:17|0.00035097
04:44:17|0.00035096
04:44:17|0.00035078
04:44:18|0.00035078
04:44:18|0.00035096
04:44:19|0.00035096
04:44:19|0.00035096
04:44:20|0.000351
04:44:20|0.000351
04:44:21|0.000351
04:44:21|0.00035094
04:44:22|0.000351
04:44:22|0.00035097
04:44:23|0.00035097
04:44:23|0.00035097
04:44:24|0.00035097
04:44:24|0.00035097
04:44:25|0.00035097
04:44:25|0.0003495
04:44:26|0.0003502
04:44:26|0.00035019
04:44:27|0.00035018
04:44:27|0.0003502
04:44:28|0.0003502
04:44:29|0.00035018
04:44:29|0.00035018
04:44:30|0.00034986
04:44:31|0.00035016
04:44:31|0.00035016
04:44:32|0.00035018
04:44:33|0.00035
04:44:34|0.00035015
04:44:36|0.00034941
04:44:37|0.00034944
04:44:38|0.00034948
04:44:39|0.00034972
04:44:40|0.00034969
04:44:41|0.00035
04:44:41|0.00034933
04:44:42|0.00034942
04:44:43|0.00034945
04:44:44|0.00034944
04:44:44|0.00034955
04:44:45|0.00035001
04:44:46|0.00035015
04:44:46|0.00035022
04:44:47|0.00034999
04:44:48|0.00034997
04:44:49|0.00035006
04:44:49|0.00035007
04:44:50|0.00035057
04:44:51|0.00035058
04:44:51|0.00035058
04:44:52|0.00035052
04:44:52|0.00035053
04:44:53|0.00035053
04:44:54|0.0003505
04:44:54|0.00035057
04:44:55|0.00035057
04:44:56|0.00035075
04:44:56|0.00035062
04:44:57|0.00035076
04:44:58|0.00035067
04:44:59|0.0003508
04:44:59|0.00034975
04:45:00|0.00034975
04:45:00|0.00034975
04:45:01|0.00035074
04:45:02|0.00035074
04:45:03|0.00035069
04:45:03|0.00035068
04:45:05|0.00035061
04:45:05|0.00035008
04:45:06|0.00035056
04:45:07|0.00035056
04:45:07|0.00035056
04:45:08|0.00035056
04:45:09|0.00035038
04:45:09|0.00035007
04:45:10|0.00035029
04:45:10|0.00035029
04:45:11|0.00035025
04:45:11|0.00035023
04:45:12|0.00035023
04:45:12|0.00035009
04:45:13|0.00035009
04:45:13|0.00035009
04:45:14|0.00035014
04:45:14|0.00035009
04:45:15|0.00035011
04:45:16|0.00035008
04:45:16|0.0003501
04:45:17|0.0003501
04:45:17|0.00035016
04:45:18|0.00035015
04:45:18|0.00035012
04:45:19|0.00035012
04:45:19|0.00035012
04:45:20|0.00035015
04:45:20|0.00035015
04:45:20|0.00035015
04:45:21|0.00035015
04:45:22|0.00035015
04:45:22|0.00035015
04:45:23|0.00035017
04:45:24|0.00035017
04:45:24|0.00035017
04:45:24|0.00035017
04:45:25|0.00035017
04:45:25|0.00035017
04:45:26|0.00035017
04:45:26|0.00035017
04:45:27|0.00035016
04:45:28|0.00035014
04:45:29|0.00035015
04:45:29|0.00035015
04:45:29|0.00035023
04:45:30|0.00035027
04:45:31|0.00035021
04:45:31|0.00035018
04:45:31|0.0003501
04:45:32|0.00035015
04:45:32|0.00035015
04:45:33|0.00035015
04:45:33|0.00035009
04:45:34|0.00035012
04:45:36|0.0003501
04:45:36|0.00035009
04:45:37|0.00035009
04:45:38|0.0003501
04:45:39|0.00035009
04:45:39|0.00035005
04:45:40|0.00034976
04:45:40|0.00034976
04:45:41|0.00034976
04:45:42|0.00034993
04:45:42|0.0003499
04:45:43|0.00034993
04:45:43|0.00034993
04:45:44|0.00034993
04:45:44|0.00034993
04:45:45|0.00034993
04:45:46|0.00034993
04:45:46|0.00034976
04:45:47|0.00034976
04:45:48|0.00034993
04:45:48|0.00034993
04:45:49|0.00034978
04:45:50|0.00034978
04:45:51|0.00034993
04:45:52|0.00034992
04:45:53|0.00034994
04:45:53|0.00034993
04:45:54|0.00034993
04:45:54|0.00034999
04:45:55|0.00035001
04:45:55|0.0003501
04:45:56|0.00035005
04:45:56|0.00035005
04:45:57|0.00035013
04:45:58|0.00035011
04:45:58|0.00035011
04:45:58|0.00035011
04:45:59|0.00035011
04:46:00|0.00035011
04:46:01|0.00035007
04:46:02|0.00035007
04:46:02|0.00034994
04:46:03|0.00035007
04:46:04|0.0003501
04:46:04|0.00035008
04:46:05|0.00035008
04:46:06|0.0003504
04:46:07|0.0003501
04:46:07|0.00035009
04:46:08|0.00035011
04:46:08|0.00035011
04:46:09|0.00035055
04:46:09|0.0003501
04:46:10|0.00035008
04:46:10|0.00035041
04:46:11|0.00035041
04:46:11|0.00035041
04:46:12|0.00035041
04:46:12|0.0003503
04:46:12|0.0003503
04:46:13|0.0003503
04:46:14|0.0003503
04:46:14|0.00035011
04:46:15|0.0003501
04:46:16|0.00035007
04:46:16|0.00035024
04:46:17|0.00035036
04:46:18|0.00035008
04:46:18|0.00035006
04:46:19|0.00034998
04:46:19|0.00034995
04:46:20|0.00034996
04:46:20|0.00034994
04:46:21|0.00034988
04:46:21|0.00034992
04:46:22|0.00034984
04:46:23|0.00034989
04:46:23|0.00034989
04:46:24|0.00034988
04:46:24|0.00034986
04:46:25|0.00034973
04:46:26|0.00034974
04:46:26|0.00034974
04:46:27|0.00034965
04:46:28|0.0003498
04:46:28|0.00034986
04:46:29|0.00034983
04:46:29|0.00034964
04:46:30|0.00034961
04:46:30|0.00034961
04:46:31|0.00034962
04:46:32|0.00034961
04:46:32|0.00034961
04:46:33|0.00034961
04:46:34|0.00034944
04:46:35|0.00034941
04:46:36|0.0003492
04:46:37|0.00034922
04:46:39|0.0003494
04:46:40|0.00034918
04:46:41|0.00034932
04:46:41|0.00034929
04:46:43|0.00034925
04:46:44|0.00034911
04:46:44|0.000349
04:46:44|0.00034888
04:46:45|0.00034888
04:46:46|0.00034863
04:46:47|0.00034898
04:46:47|0.00034913
04:46:48|0.00034907
04:46:48|0.00034898
04:46:49|0.00034899
04:46:50|0.00034905
04:46:50|0.00034904
04:46:51|0.000349
04:46:52|0.00034903
04:46:53|0.00034853
04:46:53|0.00034871
04:46:54|0.00034871
04:46:54|0.00034868
04:46:55|0.00034838
04:46:56|0.00034811
04:46:57|0.00034804
04:46:58|0.00034752
04:46:59|0.00034777
04:46:59|0.00034755
04:47:00|0.00034753
04:47:01|0.000347
04:47:01|0.00034731
04:47:02|0.0003474
04:47:03|0.00034739
04:47:04|0.00034735
04:47:05|0.00034729
04:47:06|0.00034704
04:47:06|0.00034704
04:47:07|0.00034704
04:47:07|0.00034704
04:47:08|0.0003467
04:47:09|0.0003467
04:47:09|0.00034681
04:47:10|0.00034649
04:47:10|0.00034647
04:47:11|0.00034643
04:47:12|0.00034651
04:47:12|0.00034644
04:47:13|0.00034607
04:47:13|0.00034576
04:47:14|0.00034576
04:47:15|0.00034608
04:47:16|0.00034546
04:47:16|0.00034506
04:47:17|0.00034523
04:47:18|0.0003456
04:47:18|0.00034562
04:47:19|0.00034579
04:47:19|0.00034579
04:47:20|0.00034579
04:47:20|0.00034579
04:47:21|0.0003456
04:47:22|0.00034566
04:47:22|0.00034564
04:47:23|0.00034564
04:47:24|0.0003451
04:47:24|0.00034542
04:47:25|0.00034542
04:47:26|0.00034512
04:47:27|0.00034549
04:47:27|0.00034601
04:47:28|0.00034579
04:47:28|0.00034593
04:47:29|0.00034604
04:47:30|0.00034652
04:47:30|0.00034652
04:47:30|0.00034626
04:47:31|0.00034637
04:47:31|0.00034618
04:47:32|0.00034601
04:47:33|0.00034601
04:47:33|0.00034601
04:47:34|0.00034601
04:47:35|0.00034601
04:47:36|0.00034591
04:47:37|0.00034536
04:47:38|0.00034537
04:47:39|0.00034565
04:47:40|0.00034579
04:47:41|0.00034576
04:47:42|0.00034563
04:47:42|0.00034573
04:47:43|0.00034567
04:47:44|0.00034571
04:47:44|0.00034571
04:47:45|0.00034579
04:47:46|0.00034545
04:47:46|0.00034573
04:47:47|0.00034575
04:47:48|0.0003455
04:47:48|0.0003455
04:47:49|0.00034598
04:47:49|0.00034598
04:47:50|0.00034598
04:47:52|0.0003459
04:47:52|0.00034595
04:47:53|0.00034597
04:47:54|0.00034595
04:47:54|0.00034595
04:47:55|0.0003459
04:47:56|0.00034591
04:47:56|0.0003459
04:47:57|0.0003459
04:47:57|0.0003458
04:47:58|0.00034551
04:47:59|0.00034582
04:48:00|0.00034581
04:48:01|0.00034535
04:48:01|0.00034551
04:48:02|0.00034545
04:48:02|0.00034551
04:48:04|0.00034588
04:48:04|0.00034588
04:48:05|0.0003458
04:48:06|0.00034578
04:48:07|0.00034578
04:48:08|0.00034575
04:48:08|0.00034576
04:48:09|0.00034575
04:48:09|0.00034576
04:48:10|0.00034576
04:48:11|0.00034576
04:48:12|0.00034576
04:48:12|0.00034576
04:48:13|0.00034582
04:48:13|0.00034572
04:48:14|0.00034572
04:48:15|0.00034582
04:48:15|0.00034578
04:48:16|0.00034578
04:48:16|0.00034579
04:48:17|0.00034588
04:48:17|0.0003458
04:48:18|0.00034589
04:48:19|0.0003459
04:48:19|0.00034582
04:48:20|0.00034582
04:48:21|0.00034576
04:48:21|0.00034593
04:48:22|0.00034593
04:48:23|0.00034587
04:48:23|0.0003459
04:48:24|0.00034594
04:48:24|0.00034597
04:48:25|0.00034598
04:48:25|0.00034605
04:48:26|0.00034624
04:48:27|0.00034638
04:48:27|0.0003459
04:48:28|0.0003459
04:48:28|0.00034629
04:48:29|0.00034631
04:48:30|0.00034618
04:48:31|0.00034627
04:48:31|0.00034632
04:48:32|0.00034643
04:48:32|0.00034592
04:48:33|0.00034626
04:48:34|0.0003458
04:48:35|0.000346
04:48:36|0.0003455
04:48:37|0.0003457
04:48:38|0.00034571
04:48:39|0.00034571
04:48:39|0.0003457
04:48:41|0.00034569
04:48:42|0.00034568
04:48:43|0.00034572
04:48:43|0.00034572
04:48:45|0.00034569
04:48:46|0.00034568
04:48:46|0.00034568
04:48:47|0.0003453
04:48:48|0.0003453
04:48:48|0.00034568
04:48:49|0.00034568
04:48:50|0.00034567
04:48:51|0.00034515
04:48:52|0.00034554
04:48:53|0.00034507
04:48:54|0.00034508
04:48:54|0.00034508
04:48:55|0.00034509
04:48:56|0.00034269
04:48:57|0.0003418
04:48:58|0.00034287
04:48:59|0.00034261
04:48:59|0.00034261
04:49:00|0.00034264
04:49:00|0.0003428
04:49:01|0.00034281
04:49:02|0.00034293
04:49:02|0.00034319
04:49:03|0.00034319
04:49:04|0.00034262
04:49:04|0.00034294
04:49:05|0.0003432
04:49:05|0.00034374
04:49:06|0.00034372
04:49:07|0.00034319
04:49:08|0.00034318
04:49:08|0.00034317
04:49:09|0.00034304
04:49:09|0.00034318
04:49:10|0.00034315
04:49:11|0.00034315
04:49:12|0.0003429
04:49:13|0.00034309
04:49:13|0.00034308
04:49:14|0.00034307
04:49:15|0.00034306
04:49:15|0.00034305
04:49:16|0.00034262
04:49:17|0.00034314
04:49:17|0.00034311
04:49:18|0.00034337
04:49:19|0.00034318
04:49:19|0.0003434
04:49:20|0.00034339
04:49:20|0.00034336
04:49:21|0.00034402
04:49:22|0.00034403
04:49:23|0.00034426
04:49:23|0.00034418
04:49:24|0.0003443
04:49:24|0.00034459
04:49:25|0.00034434
04:49:25|0.00034458
04:49:26|0.00034458
04:49:26|0.00034458
04:49:27|0.0003445
04:49:27|0.00034443
04:49:27|0.00034441
04:49:28|0.00034437
04:49:29|0.00034508
04:49:29|0.00034489
04:49:31|0.00034443
04:49:31|0.00034444
04:49:31|0.00034444
04:49:32|0.00034444
04:49:33|0.00034403
04:49:34|0.00034442
04:49:35|0.00034444
04:49:35|0.00034467
04:49:36|0.00034449
04:49:37|0.00034449
04:49:37|0.0003443
04:49:38|0.00034427
04:49:39|0.00034423
04:49:39|0.00034427
04:49:40|0.00034403
04:49:42|0.00034394
04:49:43|0.00034387
04:49:44|0.00034372
04:49:45|0.00034372
04:49:45|0.00034365
04:49:46|0.00034365
04:49:47|0.00034365
04:49:48|0.00034364
04:49:49|0.00034364
04:49:49|0.00034361
04:49:50|0.00034361
04:49:50|0.00034388
04:49:51|0.00034364
04:49:52|0.00034364
04:49:52|0.00034364
04:49:53|0.00034364
04:49:54|0.00034388
04:49:55|0.00034388
04:49:56|0.00034375
04:49:56|0.00034393
04:49:57|0.00034393
04:49:58|0.00034393
04:49:58|0.00034391
04:49:59|0.00034391
04:50:00|0.00034388
04:50:01|0.00034389
04:50:02|0.00034389
04:50:03|0.00034386
04:50:04|0.00034388
04:50:05|0.0003439
04:50:05|0.0003439
04:50:06|0.0003439
04:50:06|0.00034388
04:50:07|0.00034364
04:50:07|0.00034366
04:50:08|0.00034366
04:50:08|0.00034366
04:50:09|0.00034366
04:50:09|0.00034391
04:50:10|0.00034397
04:50:10|0.0003439
04:50:11|0.00034396
04:50:11|0.00034465
04:50:11|0.00034465
04:50:12|0.00034466
04:50:13|0.00034466
04:50:14|0.00034466
04:50:15|0.00034425
04:50:16|0.00034461
04:50:16|0.00034426
04:50:17|0.00034504
04:50:17|0.0003444
04:50:19|0.0003444
04:50:19|0.00034491
04:50:19|0.00034487
04:50:20|0.00034487
04:50:20|0.0003445
04:50:21|0.00034482
04:50:22|0.00034482
04:50:22|0.00034466
04:50:23|0.00034422
04:50:24|0.00034455
04:50:24|0.00034428
04:50:24|0.00034448
04:50:25|0.00034448
04:50:25|0.00034448
04:50:26|0.00034416
04:50:27|0.00034413
04:50:27|0.000344
04:50:28|0.000344
04:50:28|0.00034401
04:50:29|0.00034401
04:50:29|0.00034401
04:50:30|0.00034481
04:50:30|0.00034481
04:50:31|0.00034481
04:50:31|0.00034481
04:50:31|0.00034472
04:50:32|0.00034472
04:50:32|0.00034472
04:50:33|0.00034468
04:50:33|0.00034422
04:50:33|0.00034461
04:50:34|0.00034455
04:50:35|0.00034455
04:50:35|0.00034455
04:50:36|0.00034403
04:50:36|0.00034403
04:50:37|0.00034402
04:50:37|0.0003441
04:50:37|0.00034404
04:50:38|0.00034403
04:50:39|0.00034403
04:50:39|0.00034403
04:50:40|0.00034403
04:50:41|0.00034402
04:50:42|0.00034405
04:50:42|0.00034405
04:50:42|0.00034404
04:50:43|0.00034404
04:50:43|0.00034405
04:50:44|0.00034405
04:50:45|0.00034404
04:50:46|0.00034404
04:50:47|0.00034424
04:50:47|0.00034405
04:50:48|0.00034422
04:50:48|0.00034422
04:50:49|0.00034422
04:50:50|0.00034422
04:50:50|0.00034422
04:50:51|0.00034422
04:50:52|0.00034421
04:50:53|0.00034417
04:50:54|0.000344
04:50:55|0.00034407
04:50:55|0.00034402
04:50:56|0.00034402
04:50:57|0.00034423
04:50:57|0.0003444
04:50:58|0.0003444
04:50:59|0.0003443
04:50:59|0.0003443
04:51:00|0.00034433
04:51:01|0.00034402
04:51:02|0.00034365
04:51:03|0.00034381
04:51:04|0.00034381
04:51:04|0.00034381
04:51:05|0.0003438
04:51:05|0.0003438
04:51:07|0.00034376
04:51:07|0.00034374
04:51:07|0.00034341
04:51:08|0.00034341
04:51:09|0.00034362
04:51:09|0.00034347
04:51:10|0.00034357
04:51:11|0.00034324
04:51:12|0.00034303
04:51:12|0.00034341
04:51:12|0.00034334
04:51:13|0.00034334
04:51:15|0.00034304
04:51:15|0.00034332
04:51:16|0.00034356
04:51:17|0.00034359
04:51:18|0.00034359
04:51:18|0.00034361
04:51:19|0.00034363
04:51:19|0.00034363
04:51:20|0.00034363
04:51:20|0.00034363
04:51:21|0.00034365
04:51:22|0.00034337
04:51:23|0.00034337
04:51:23|0.00034374
04:51:24|0.00034363
04:51:24|0.00034363
04:51:25|0.00034367
04:51:25|0.00034363
04:51:26|0.00034363
04:51:26|0.00034363
04:51:27|0.00034364
04:51:28|0.00034364
04:51:29|0.00034364
04:51:29|0.00034363
04:51:30|0.00034364
04:51:31|0.00034364
04:51:31|0.00034371
04:51:32|0.00034365
04:51:33|0.00034365
04:51:33|0.00034366
04:51:34|0.00034366
04:51:34|0.00034405
04:51:36|0.00034404
04:51:36|0.00034374
04:51:36|0.00034404
04:51:37|0.00034404
04:51:37|0.00034404
04:51:38|0.00034408
04:51:39|0.00034408
04:51:39|0.00034408
04:51:40|0.00034408
04:51:41|0.00034397
04:51:42|0.00034406
04:51:42|0.00034401
04:51:43|0.00034397
04:51:44|0.00034397
04:51:44|0.00034374
04:51:45|0.00034395
04:51:45|0.00034368
04:51:47|0.0003439
04:51:48|0.0003439
04:51:48|0.00034388
04:51:49|0.00034388
04:51:49|0.0003437
04:51:50|0.0003437
04:51:51|0.00034369
04:51:52|0.0003437
04:51:53|0.0003437
04:51:53|0.0003437
04:51:54|0.0003437
04:51:54|0.00034371
04:51:56|0.00034389
04:51:56|0.0003439
04:51:57|0.0003437
04:51:58|0.000344
04:51:59|0.00034372
04:52:00|0.00034403
04:52:00|0.00034372
04:52:01|0.00034401
04:52:02|0.00034401
04:52:03|0.00034398
04:52:05|0.000344
04:52:06|0.000344
04:52:06|0.00034405
04:52:07|0.00034405
04:52:07|0.000344
04:52:08|0.000344
04:52:09|0.00034416
04:52:10|0.00034405
04:52:10|0.00034415
04:52:11|0.00034406
04:52:11|0.00034416
04:52:12|0.00034417
04:52:12|0.00034416
04:52:13|0.00034417
04:52:14|0.00034416
04:52:14|0.00034416
04:52:15|0.00034416
04:52:15|0.00034415
04:52:16|0.00034406
04:52:17|0.00034415
04:52:17|0.00034416
04:52:18|0.00034409
04:52:18|0.0003441
04:52:20|0.00034416
04:52:20|0.00034415
04:52:21|0.00034415
04:52:22|0.00034416
04:52:22|0.00034416
04:52:23|0.00034416
04:52:23|0.00034416
04:52:24|0.00034417
04:52:25|0.00034416
04:52:25|0.00034416
04:52:26|0.00034416
04:52:26|0.00034416
04:52:27|0.00034416
04:52:28|0.00034416
04:52:28|0.00034415
04:52:29|0.00034417
04:52:30|0.00034416
04:52:30|0.00034416
04:52:30|0.00034416
04:52:31|0.00034416
04:52:32|0.00034416
04:52:32|0.00034416
04:52:33|0.00034416
04:52:34|0.00034416
04:52:34|0.00034416
04:52:35|0.00034416
04:52:35|0.00034416
04:52:36|0.00034416
04:52:37|0.00034416
04:52:38|0.00034416
04:52:38|0.00034416
04:52:39|0.00034416
04:52:39|0.00034415
04:52:40|0.00034416
04:52:41|0.00034353
04:52:41|0.00034355
04:52:42|0.00034355
04:52:42|0.00034409
04:52:42|0.00034409
04:52:44|0.00034409
04:52:45|0.00034409
04:52:45|0.00034385
04:52:46|0.00034388
04:52:47|0.00034388
04:52:48|0.00034388
04:52:48|0.00034388
04:52:49|0.00034394
04:52:50|0.00034405
04:52:51|0.00034415
04:52:52|0.00034417
04:52:53|0.00034416
04:52:53|0.00034416
04:52:54|0.00034416
04:52:54|0.00034412
04:52:55|0.00034413
04:52:55|0.00034413
04:52:56|0.00034412
04:52:57|0.00034415
04:52:58|0.00034415
04:52:59|0.00034406
04:52:59|0.00034416
04:53:00|0.00034415
04:53:01|0.00034415
04:53:01|0.00034413
04:53:03|0.00034416
04:53:04|0.00034411
04:53:04|0.00034414
04:53:05|0.00034414
04:53:06|0.00034413
04:53:06|0.00034413
04:53:07|0.00034396
04:53:07|0.00034413
04:53:08|0.00034413
04:53:09|0.00034413
04:53:09|0.00034413
04:53:10|0.00034405
04:53:10|0.00034405
04:53:11|0.00034405
04:53:11|0.00034405
04:53:12|0.00034405
04:53:13|0.00034415
04:53:13|0.00034415
04:53:14|0.00034412
04:53:14|0.00034412
04:53:15|0.00034415
04:53:16|0.00034415
04:53:16|0.00034415
04:53:17|0.00034407
04:53:17|0.00034407
04:53:18|0.00034412
04:53:18|0.00034412
04:53:19|0.00034415
04:53:19|0.00034415
04:53:20|0.00034415
04:53:20|0.00034415
04:53:21|0.00034415
04:53:21|0.00034415
04:53:22|0.00034415
04:53:22|0.00034415
04:53:23|0.00034415
04:53:24|0.00034409
04:53:25|0.00034415
04:53:26|0.00034415
04:53:27|0.00034442
04:53:27|0.00034442
04:53:28|0.00034422
04:53:28|0.00034422
04:53:29|0.00034422
04:53:29|0.00034445
04:53:30|0.0003435
04:53:30|0.0003435
04:53:31|0.0003444
04:53:31|0.00034434
04:53:32|0.00034439
04:53:33|0.00034439
04:53:33|0.00034494
04:53:34|0.00034508
04:53:35|0.00034508
04:53:35|0.00034489
04:53:36|0.00034554
04:53:37|0.00034554
04:53:38|0.00034554
04:53:38|0.00034553
04:53:38|0.00034534
04:53:39|0.00034557
04:53:39|0.00034476
04:53:40|0.00034558
04:53:41|0.00034479
04:53:41|0.00034508
04:53:41|0.00034475
04:53:42|0.00034476
04:53:43|0.00034476
04:53:44|0.00034478
04:53:45|0.00034513
04:53:46|0.00034498
04:53:47|0.00034495
04:53:48|0.000345
04:53:49|0.00034501
04:53:50|0.00034501
04:53:51|0.00034501
04:53:52|0.00034555
04:53:53|0.00034555
04:53:54|0.00034556
04:53:55|0.00034563
04:53:55|0.00034574
04:53:56|0.00034579
04:53:56|0.00034579
04:53:57|0.00034579
04:53:58|0.0003458
04:53:58|0.00034614
04:53:59|0.00034583
04:54:00|0.00034583
04:54:00|0.000346
04:54:01|0.00034581
04:54:02|0.00034607
04:54:03|0.00034606
04:54:04|0.00034606
04:54:04|0.00034606
04:54:05|0.00034635
04:54:05|0.0003468
04:54:07|0.0003468
04:54:07|0.0003468
04:54:08|0.00034681
04:54:09|0.00034681
04:54:10|0.00034681
04:54:11|0.00034664
04:54:11|0.00034664
04:54:12|0.00034664
04:54:12|0.00034664
04:54:13|0.00034704
04:54:14|0.00034681
04:54:15|0.0003468
04:54:16|0.00034704
04:54:16|0.00034704
04:54:17|0.00034705
04:54:17|0.00034704
04:54:18|0.00034711
04:54:19|0.00034715
04:54:20|0.00034726
04:54:21|0.00034718
04:54:21|0.00034718
04:54:22|0.00034705
04:54:23|0.00034728
04:54:23|0.00034731
04:54:24|0.00034731
04:54:24|0.00034796
04:54:25|0.00034729
04:54:25|0.00034729
04:54:26|0.00034729
04:54:26|0.00034793
04:54:26|0.00034793
04:54:27|0.0003473
04:54:28|0.00034776
04:54:29|0.00034769
04:54:29|0.00034769
04:54:29|0.0003476
04:54:30|0.0003476
04:54:31|0.00034727
04:54:31|0.00034724
04:54:32|0.00034709
04:54:33|0.00034685
04:54:33|0.00034691
04:54:33|0.00034684
04:54:34|0.00034686
04:54:35|0.00034686
04:54:35|0.00034771
04:54:36|0.00034766
04:54:36|0.00034666
04:54:37|0.00034666
04:54:37|0.00034666
04:54:38|0.00034666
04:54:38|0.00034666
04:54:39|0.00034759
04:54:39|0.00034771
04:54:40|0.00034771
04:54:40|0.0003477
04:54:41|0.0003477
04:54:41|0.00034736
04:54:42|0.00034732
04:54:43|0.00034717
04:54:43|0.00034762
04:54:44|0.00034724
04:54:46|0.00034758
04:54:47|0.00034736
04:54:48|0.00034723
04:54:49|0.00034725
04:54:50|0.00034723
04:54:51|0.00034737
04:54:51|0.00034737
04:54:52|0.00034724
04:54:52|0.00034736
04:54:53|0.00034723
04:54:55|0.00034721
04:54:56|0.00034736
04:54:57|0.00034737
04:54:58|0.00034737
04:54:58|0.00034737
04:55:00|0.00034733
04:55:00|0.00034734
04:55:01|0.0003473
04:55:01|0.000347
04:55:03|0.00034669
04:55:04|0.00034737
04:55:05|0.00034737
04:55:06|0.00034726
04:55:07|0.00034709
04:55:07|0.00034727
04:55:08|0.00034687
04:55:09|0.00034733
04:55:10|0.00034702
04:55:11|0.00034731
04:55:11|0.00034731
04:55:12|0.00034704
04:55:13|0.00034718
04:55:13|0.00034725
04:55:14|0.00034728
04:55:15|0.00034723
04:55:15|0.00034723
04:55:16|0.00034723
04:55:16|0.00034737
04:55:17|0.00034733
04:55:17|0.00034732
04:55:18|0.00034733
04:55:19|0.00034733
04:55:19|0.00034736
04:55:19|0.00034732
04:55:20|0.00034735
04:55:20|0.00034735
04:55:21|0.00034735
04:55:21|0.00034735
04:55:21|0.00034735
04:55:22|0.00034735
04:55:22|0.00034735
04:55:23|0.00034735
04:55:23|0.00034733
04:55:24|0.00034733
04:55:25|0.00034735
04:55:25|0.00034719
04:55:26|0.00034719
04:55:26|0.00034719
04:55:26|0.00034722
04:55:27|0.00034731
04:55:27|0.00034731
04:55:28|0.00034731
04:55:29|0.00034731
04:55:29|0.0003472
04:55:30|0.0003472
04:55:31|0.00034731
04:55:31|0.00034719
04:55:31|0.0003473
04:55:32|0.00034719
04:55:33|0.00034719
04:55:33|0.0003472
04:55:34|0.00034667
04:55:35|0.00034715
04:55:35|0.00034719
04:55:36|0.00034719
04:55:37|0.00034719
04:55:37|0.00034719
04:55:38|0.0003471
04:55:38|0.00034682
04:55:39|0.00034641
04:55:40|0.00034701
04:55:40|0.00034651
04:55:40|0.00034693
04:55:41|0.00034693
04:55:41|0.00034648
04:55:42|0.00034648
04:55:42|0.00034648
04:55:42|0.00034673
04:55:43|0.00034671
04:55:43|0.0003465
04:55:44|0.0003465
04:55:44|0.0003465
04:55:45|0.0003465
04:55:46|0.00034651
04:55:47|0.00034633
04:55:48|0.00034629
04:55:48|0.00034602
04:55:49|0.00034625
04:55:49|0.00034625
04:55:50|0.00034602
04:55:51|0.00034602
04:55:51|0.00034602
04:55:52|0.0003465
04:55:53|0.00034651
04:55:53|0.00034681
04:55:54|0.00034654
04:55:54|0.00034654
04:55:55|0.00034654
04:55:56|0.00034653
04:55:57|0.00034674
04:55:57|0.00034674
04:55:58|0.00034638
04:55:59|0.00034662
04:56:00|0.00034653
04:56:01|0.00034653
04:56:02|0.00034653
04:56:03|0.00034643
04:56:04|0.00034643
04:56:04|0.00034639
04:56:05|0.00034639
04:56:06|0.00034639
04:56:06|0.00034639
04:56:07|0.00034639
04:56:08|0.00034607
04:56:08|0.00034607
04:56:09|0.00034607
04:56:09|0.00034607
04:56:10|0.00034638
04:56:11|0.00034638
04:56:12|0.00034635
04:56:12|0.00034635
04:56:13|0.0003461
04:56:14|0.0003461
04:56:14|0.0003461
04:56:15|0.00034618
04:56:15|0.00034595
04:56:16|0.00034598
04:56:17|0.00034571
04:56:18|0.0003457
04:56:19|0.00034591
04:56:20|0.00034593
04:56:20|0.00034593
04:56:21|0.0003461
04:56:21|0.00034598
04:56:22|0.00034598
04:56:22|0.00034598
04:56:23|0.00034598
04:56:23|0.00034598
04:56:24|0.00034586
04:56:24|0.00034586
04:56:25|0.00034586
04:56:25|0.00034592
04:56:26|0.00034572
04:56:26|0.00034572
04:56:27|0.00034573
04:56:28|0.00034593
04:56:28|0.00034593
04:56:29|0.00034593
04:56:29|0.00034593
04:56:30|0.00034593
04:56:31|0.00034586
04:56:31|0.00034633
04:56:32|0.00034598
04:56:32|0.00034605
04:56:32|0.00034605
04:56:33|0.00034604
04:56:34|0.00034604
04:56:34|0.00034604
04:56:34|0.00034604
04:56:35|0.00034604
04:56:35|0.00034609
04:56:36|0.00034631
04:56:36|0.00034609
04:56:37|0.00034609
04:56:37|0.00034602
04:56:38|0.00034623
04:56:39|0.00034623
04:56:39|0.00034593
04:56:40|0.00034567
04:56:40|0.00034585
04:56:41|0.00034563
04:56:42|0.00034573
04:56:42|0.00034573
04:56:43|0.00034573
04:56:43|0.00034568
04:56:44|0.00034568
04:56:44|0.00034565
04:56:45|0.00034565
04:56:45|0.00034563
04:56:46|0.00034564
04:56:47|0.00034585
04:56:48|0.00034568
04:56:48|0.00034568
04:56:50|0.00034604
04:56:50|0.00034638
04:56:51|0.00034609
04:56:52|0.00034611
04:56:53|0.00034611
04:56:53|0.0003461
04:56:54|0.00034611
04:56:54|0.00034611
04:56:55|0.00034611
04:56:55|0.00034611
04:56:56|0.00034626
04:56:58|0.00034625
04:56:59|0.00034624
04:57:00|0.00034693
04:57:01|0.00034629
04:57:02|0.00034631
04:57:03|0.00034691
04:57:04|0.00034691
04:57:05|0.00034689
04:57:07|0.00034655
04:57:08|0.00034685
04:57:08|0.00034685
04:57:09|0.00034659
04:57:09|0.00034663
04:57:10|0.00034663
04:57:10|0.00034667
04:57:11|0.00034662
04:57:12|0.00034662
04:57:13|0.00034668
04:57:14|0.00034673
04:57:15|0.00034673
04:57:15|0.00034673
04:57:16|0.00034673
04:57:17|0.00034673
04:57:18|0.00034676
04:57:18|0.00034675
04:57:19|0.0003467
04:57:19|0.0003467
04:57:20|0.0003467
04:57:20|0.0003467
04:57:21|0.0003467
04:57:21|0.00034672
04:57:22|0.00034673
04:57:23|0.0003467
04:57:23|0.0003467
04:57:24|0.00034668
04:57:24|0.00034668
04:57:25|0.00034668
04:57:25|0.00034668
04:57:26|0.00034669
04:57:26|0.00034672
04:57:27|0.00034672
04:57:28|0.00034672
04:57:28|0.00034672
04:57:28|0.00034672
04:57:29|0.00034672
04:57:29|0.00034672
04:57:30|0.00034673
04:57:30|0.00034673
04:57:31|0.00034675
04:57:31|0.00034667
04:57:32|0.00034667
04:57:33|0.00034667
04:57:33|0.00034693
04:57:34|0.0003468
04:57:35|0.0003468
04:57:35|0.000347
04:57:36|0.00034712
04:57:36|0.00034718
04:57:37|0.00034718
04:57:37|0.00034718
04:57:38|0.00034718
04:57:39|0.00034708
04:57:39|0.00034719
04:57:40|0.00034719
04:57:41|0.00034721
04:57:42|0.00034722
04:57:42|0.0003472
04:57:43|0.0003472
04:57:43|0.0003472
04:57:43|0.0003472
04:57:44|0.0003472
04:57:44|0.00034672
04:57:44|0.00034672
04:57:45|0.00034672
04:57:46|0.00034708
04:57:47|0.00034708
04:57:47|0.0003472
04:57:47|0.0003472
04:57:48|0.0003472
04:57:49|0.00034708
04:57:50|0.00034706
04:57:50|0.00034715
04:57:51|0.00034721
04:57:52|0.00034723
04:57:52|0.00034723
04:57:53|0.00034749
04:57:53|0.00034724
04:57:54|0.00034726
04:57:55|0.00034666
04:57:55|0.00034744
04:57:56|0.00034744
04:57:57|0.00034744
04:57:58|0.00034752
04:57:59|0.00034662
04:58:01|0.0003468
04:58:02|0.0003468
04:58:02|0.00034681
04:58:03|0.00034681
04:58:03|0.00034681
04:58:04|0.00034682
04:58:05|0.00034714
04:58:06|0.00034719
04:58:07|0.00034622
04:58:08|0.00034623
04:58:09|0.00034602
04:58:09|0.00034601
04:58:10|0.00034601
04:58:11|0.00034602
04:58:12|0.00034614
04:58:12|0.0003462
04:58:13|0.0003462
04:58:14|0.0003462
04:58:15|0.0003462
04:58:15|0.00034649
04:58:16|0.00034641
04:58:17|0.00034637
04:58:18|0.00034607
04:58:19|0.00034602
04:58:20|0.0003462
04:58:21|0.000346
04:58:22|0.00034618
04:58:23|0.00034614
04:58:23|0.00034609
04:58:24|0.00034601
04:58:25|0.00034601
04:58:25|0.0003461
04:58:26|0.00034601
04:58:27|0.000346
04:58:28|0.00034578
04:58:28|0.00034578
04:58:29|0.00034578
04:58:30|0.00034591
04:58:30|0.00034597
04:58:31|0.000346
04:58:32|0.000346
04:58:32|0.000346
04:58:32|0.00034606
04:58:33|0.00034606
04:58:34|0.00034606
04:58:34|0.00034606
04:58:35|0.00034641
04:58:36|0.00034612
04:58:37|0.00034612
04:58:37|0.00034623
04:58:38|0.00034623
04:58:38|0.00034622
04:58:39|0.00034622
04:58:40|0.00034622
04:58:40|0.00034622
04:58:41|0.00034612
04:58:41|0.00034668
04:58:42|0.00034668
04:58:42|0.00034668
04:58:43|0.00034668
04:58:43|0.00034616
04:58:44|0.00034616
04:58:44|0.00034616
04:58:45|0.00034616
04:58:45|0.00034616
04:58:46|0.00034612
04:58:47|0.00034612
04:58:47|0.00034612
04:58:48|0.00034606
04:58:48|0.00034606
04:58:49|0.00034606
04:58:50|0.00034604
04:58:51|0.00034604
04:58:51|0.00034604
04:58:52|0.00034604
04:58:53|0.00034604
04:58:53|0.00034603
04:58:54|0.00034604
04:58:54|0.00034604
04:58:55|0.00034604
04:58:55|0.00034604
04:58:56|0.00034604
04:58:57|0.000346
04:58:57|0.000346
04:58:58|0.000346
04:58:58|0.000346
04:58:59|0.00034598
04:59:00|0.000346
04:59:01|0.00034549
04:59:02|0.00034546
04:59:03|0.00034545
04:59:04|0.00034545
04:59:05|0.00034572
04:59:06|0.00034572
04:59:06|0.00034572
04:59:08|0.00034576
04:59:09|0.00034583
04:59:09|0.00034585
04:59:10|0.00034585
04:59:11|0.00034584
04:59:12|0.00034584
04:59:12|0.00034583
04:59:13|0.00034582
04:59:14|0.0003458
04:59:15|0.00034546
04:59:16|0.00034546
04:59:16|0.00034545
04:59:17|0.00034535
04:59:18|0.00034535
04:59:18|0.00034535
04:59:19|0.00034535
04:59:19|0.00034534
04:59:20|0.00034511
04:59:21|0.00034511
04:59:22|0.00034527
04:59:22|0.00034527
04:59:23|0.00034524
04:59:24|0.00034523
04:59:24|0.00034515
04:59:25|0.00034522
04:59:26|0.00034516
04:59:27|0.0003453
04:59:28|0.00034517
04:59:28|0.00034602
04:59:29|0.0003457
04:59:30|0.0003457
04:59:30|0.00034547
04:59:31|0.00034539
04:59:32|0.00034539
04:59:32|0.00034542
04:59:33|0.00034542
04:59:33|0.00034539
04:59:34|0.00034537
04:59:35|0.00034527
04:59:36|0.00034527
04:59:36|0.000345
04:59:37|0.000345
04:59:37|0.00034482
04:59:38|0.000345
04:59:39|0.000345
04:59:39|0.00034494
04:59:40|0.00034466
04:59:41|0.00034468
04:59:41|0.00034459
04:59:42|0.00034463
04:59:43|0.00034463
04:59:43|0.00034463
04:59:43|0.0003445
04:59:44|0.00034442
04:59:44|0.00034441
04:59:45|0.00034456
04:59:46|0.00034455
04:59:46|0.00034439
04:59:47|0.00034416
04:59:48|0.000344
04:59:48|0.00034423
04:59:49|0.0003442
04:59:50|0.00034413
04:59:50|0.00034409
04:59:52|0.00034409
04:59:52|0.00034403
04:59:53|0.00034395
04:59:54|0.00034395
04:59:55|0.00034397
04:59:56|0.00034394
04:59:56|0.00034394
04:59:57|0.0003435
04:59:58|0.0003435
04:59:59|0.00034363
05:00:01|0.0003435
05:00:01|0.0003435
05:00:02|0.0003435
05:00:03|0.00034353
05:00:04|0.00034351
05:00:06|0.00034359
05:00:06|0.00034353
05:00:07|0.00034368
05:00:08|0.00034352
05:00:09|0.00034352
05:00:10|0.00034409
05:00:10|0.00034417
05:00:11|0.00034392
05:00:12|0.00034432
05:00:13|0.00034393
05:00:13|0.00034395
05:00:14|0.00034399
05:00:14|0.00034399
05:00:15|0.00034401
05:00:15|0.00034401
05:00:15|0.0003441
05:00:16|0.0003441
05:00:17|0.00034409
05:00:17|0.00034409
05:00:17|0.00034444
05:00:18|0.00034444
05:00:19|0.00034448
05:00:19|0.00034421
05:00:20|0.00034447
05:00:20|0.00034447
05:00:21|0.00034447
05:00:21|0.00034426
05:00:22|0.00034448
05:00:22|0.00034448
05:00:22|0.00034449
05:00:23|0.00034449
05:00:23|0.00034449
05:00:24|0.00034449
05:00:24|0.00034448
05:00:25|0.00034448
05:00:25|0.00034452
05:00:26|0.00034452
05:00:26|0.0003446
05:00:26|0.00034462
05:00:27|0.00034472
05:00:27|0.00034472
05:00:28|0.00034472
05:00:29|0.00034474
05:00:30|0.00034472
05:00:30|0.00034498
05:00:31|0.00034498
05:00:31|0.00034497
05:00:32|0.00034497
05:00:33|0.000345
05:00:33|0.000345
05:00:34|0.00034497
05:00:34|0.00034497
05:00:34|0.00034484
05:00:35|0.00034484
05:00:35|0.00034486
05:00:36|0.00034487
05:00:36|0.00034497
05:00:37|0.00034487
05:00:37|0.00034487
05:00:38|0.000345
05:00:39|0.000345
05:00:39|0.000345
05:00:40|0.000345
05:00:40|0.000345
05:00:41|0.000345
05:00:41|0.000345
05:00:41|0.000345
05:00:42|0.00034512
05:00:42|0.00034512
05:00:43|0.00034512
05:00:43|0.00034512
05:00:44|0.00034512
05:00:45|0.00034515
05:00:45|0.00034514
05:00:46|0.00034514
05:00:46|0.00034514
05:00:47|0.00034514
05:00:47|0.00034514
05:00:47|0.0003452
05:00:48|0.00034524
05:00:48|0.00034546
05:00:49|0.00034546
05:00:49|0.00034523
05:00:50|0.0003454
05:00:50|0.0003454
05:00:51|0.00034528
05:00:51|0.00034528
05:00:52|0.00034527
05:00:53|0.00034514
05:00:54|0.00034514
05:00:54|0.00034514
05:00:55|0.00034521
05:00:55|0.00034521
05:00:55|0.00034521
05:00:56|0.00034521
05:00:56|0.00034515
05:00:57|0.00034515
05:00:57|0.00034515
05:00:58|0.00034515
05:00:58|0.00034515
05:00:59|0.00034514
05:01:00|0.00034514
05:01:00|0.00034515
05:01:00|0.00034515
05:01:01|0.00034515
05:01:03|0.00034514
05:01:03|0.00034464
05:01:04|0.00034482
05:01:05|0.00034456
05:01:06|0.00034459
05:01:07|0.00034475
05:01:08|0.00034473
05:01:08|0.00034473
05:01:09|0.00034473
05:01:09|0.000345
05:01:10|0.000345
05:01:10|0.00034507
05:01:11|0.00034507
05:01:11|0.00034507
05:01:13|0.00034507
05:01:14|0.00034507
05:01:15|0.00034507
05:01:15|0.00034507
05:01:16|0.00034504
05:01:16|0.00034504
05:01:17|0.00034505
05:01:18|0.00034505
05:01:18|0.00034505
05:01:19|0.00034506
05:01:20|0.00034504
05:01:20|0.0003451
05:01:21|0.0003451
05:01:21|0.0003451
05:01:23|0.0003451
05:01:23|0.0003451
05:01:23|0.0003451
05:01:24|0.00034511
05:01:25|0.00034511
05:01:25|0.00034511
05:01:25|0.00034511
05:01:26|0.00034511
05:01:27|0.00034511
05:01:27|0.0003455
05:01:28|0.00034529
05:01:28|0.0003453
05:01:29|0.00034529
05:01:30|0.00034531
05:01:30|0.00034532
05:01:31|0.00034531
05:01:32|0.00034512
05:01:33|0.00034512
05:01:33|0.00034536
05:01:34|0.00034536
05:01:34|0.00034532
05:01:35|0.00034532
05:01:35|0.00034521
05:01:36|0.00034521
05:01:37|0.00034511
05:01:38|0.00034511
05:01:38|0.00034529
05:01:39|0.00034529
05:01:39|0.0003454
05:01:40|0.0003454
05:01:41|0.00034511
05:01:41|0.00034479
05:01:42|0.00034479
05:01:42|0.00034518
05:01:43|0.00034474
05:01:44|0.00034474
05:01:44|0.00034447
05:01:45|0.00034448
05:01:45|0.00034478
05:01:46|0.00034466
05:01:47|0.00034465
05:01:48|0.00034479
05:01:48|0.00034479
05:01:49|0.00034479
05:01:49|0.00034479
05:01:50|0.00034469
05:01:51|0.0003447
05:01:51|0.0003447
05:01:52|0.000344
05:01:52|0.00034469
05:01:53|0.00034463
05:01:54|0.00034463
05:01:55|0.00034462
05:01:55|0.00034463
05:01:57|0.00034469
05:01:57|0.00034469
05:01:58|0.00034469
05:01:58|0.0003447
05:01:59|0.0003447
05:01:59|0.0003447
05:02:00|0.0003449
05:02:00|0.00034479
05:02:01|0.00034467
05:02:02|0.00034463
05:02:03|0.00034463
05:02:03|0.00034469
05:02:04|0.00034467
05:02:05|0.00034465
05:02:06|0.00034465
05:02:06|0.00034465
05:02:07|0.00034465
05:02:08|0.00034465
05:02:09|0.00034465
05:02:10|0.00034465
05:02:11|0.00034464
05:02:12|0.00034467
05:02:13|0.00034465
05:02:14|0.00034465
05:02:14|0.00034465
05:02:15|0.00034468
05:02:16|0.00034464
05:02:16|0.00034464
05:02:17|0.00034464
05:02:17|0.00034464
05:02:18|0.00034464
05:02:19|0.00034464
05:02:20|0.00034463
05:02:21|0.00034464
05:02:21|0.00034464
05:02:22|0.00034464
05:02:23|0.00034465
05:02:23|0.00034463
05:02:24|0.00034463
05:02:24|0.00034463
05:02:25|0.00034463
05:02:26|0.00034463
05:02:26|0.00034463
05:02:27|0.00034463
05:02:28|0.0003446
05:02:28|0.000344
05:02:29|0.000344
05:02:29|0.000344
05:02:30|0.000344
05:02:30|0.000344
05:02:31|0.000344
05:02:32|0.000344
05:02:32|0.000344
05:02:33|0.000344
05:02:33|0.000344
05:02:34|0.000344
05:02:35|0.000344
05:02:36|0.000344
05:02:37|0.000344
05:02:37|0.000344
05:02:37|0.000344
05:02:38|0.000344
05:02:38|0.000344
05:02:39|0.000344
05:02:39|0.00034414
05:02:40|0.0003441
05:02:41|0.0003435
05:02:41|0.0003435
05:02:42|0.0003435
05:02:43|0.0003435
05:02:43|0.00034363
05:02:44|0.00034363
05:02:45|0.0003435
05:02:46|0.00034378
05:02:47|0.00034373
05:02:48|0.00034352
05:02:48|0.00034388
05:02:49|0.00034388
05:02:50|0.000344
05:02:50|0.000344
05:02:51|0.000344
05:02:51|0.000344
05:02:52|0.00034414
05:02:52|0.00034414
05:02:54|0.00034402
05:02:55|0.00034432
05:02:56|0.00034403
05:02:56|0.00034428
05:02:57|0.000344
05:02:58|0.00034424
05:02:59|0.000344
05:02:59|0.000344
05:03:00|0.000344
05:03:00|0.000344
05:03:01|0.00034401
05:03:02|0.000344
05:03:04|0.00034403
05:03:05|0.00034387
05:03:06|0.000344
05:03:07|0.00034398
05:03:08|0.00034398
05:03:08|0.000344
05:03:09|0.000344
05:03:10|0.000344
05:03:10|0.00034397
05:03:11|0.00034397
05:03:11|0.00034396
05:03:13|0.00034395
05:03:13|0.00034371
05:03:14|0.00034394
05:03:15|0.00034393
05:03:16|0.00034358
05:03:17|0.00034391
05:03:17|0.00034391
05:03:18|0.00034387
05:03:19|0.0003439
05:03:20|0.0003439
05:03:21|0.00034387
05:03:22|0.00034363
05:03:22|0.00034363
05:03:23|0.00034363
05:03:24|0.00034362
05:03:24|0.00034352
05:03:25|0.00034351
05:03:25|0.0003435
05:03:26|0.0003434
05:03:27|0.00034356
05:03:28|0.00034325
05:03:28|0.00034353
05:03:29|0.00034327
05:03:30|0.00034326
05:03:31|0.00034325
05:03:31|0.00034325
05:03:32|0.00034325
05:03:32|0.00034325
05:03:33|0.00034325
05:03:33|0.00034324
05:03:34|0.00034324
05:03:35|0.00034324
05:03:35|0.00034324
05:03:36|0.00034321
05:03:37|0.00034319
05:03:38|0.00034319
05:03:38|0.0003432
05:03:39|0.0003432
05:03:40|0.00034318
05:03:41|0.00034318
05:03:41|0.00034321
05:03:42|0.00034301
05:03:42|0.00034302
05:03:43|0.000343
05:03:44|0.00034316
05:03:44|0.00034316
05:03:45|0.00034301
05:03:45|0.00034282
05:03:46|0.00034282
05:03:47|0.00034311
05:03:47|0.00034311
05:03:48|0.0003428
05:03:48|0.0003428
05:03:49|0.0003428
05:03:49|0.000343
05:03:50|0.000343
05:03:50|0.0003428
05:03:51|0.0003428
05:03:52|0.000343
05:03:52|0.000343
05:03:53|0.0003428
05:03:54|0.00034281
05:03:55|0.00034311
05:03:56|0.000343
05:03:57|0.000343
05:03:57|0.000343
05:03:58|0.00034311
05:03:58|0.00034311
05:04:00|0.000343
05:04:00|0.00034289
05:04:01|0.00034299
05:04:01|0.00034288
05:04:02|0.00034297
05:04:03|0.00034297
05:04:04|0.00034289
05:04:05|0.00034289
05:04:06|0.00034289
05:04:07|0.000343
05:04:07|0.000343
05:04:08|0.00034282
05:04:08|0.00034299
05:04:09|0.00034299
05:04:10|0.0003422
05:04:11|0.0003422
05:04:12|0.00034243
05:04:13|0.0003424
05:04:13|0.00034276
05:04:14|0.000343
05:04:15|0.00034267
05:04:16|0.00034269
05:04:17|0.00034269
05:04:18|0.00034286
05:04:19|0.00034271
05:04:19|0.00034272
05:04:20|0.00034274
05:04:21|0.00034274
05:04:22|0.00034281
05:04:22|0.00034281
05:04:23|0.00034281
05:04:23|0.00034281
05:04:24|0.00034281
05:04:25|0.00034269
05:04:25|0.00034266
05:04:27|0.00034266
05:04:28|0.00034276
05:04:28|0.00034276
05:04:29|0.00034245
05:04:29|0.00034272
05:04:31|0.00034271
05:04:31|0.0003427
05:04:32|0.00034269
05:04:33|0.00034269
05:04:33|0.00034266
05:04:34|0.00034266
05:04:34|0.00034264
05:04:35|0.00034264
05:04:36|0.00034264
05:04:36|0.00034264
05:04:37|0.00034221
05:04:38|0.00034221
05:04:39|0.00034221
05:04:40|0.00034224
05:04:41|0.0003422
05:04:42|0.00034206
05:04:42|0.00034206
05:04:43|0.00034205
05:04:44|0.00034201
05:04:44|0.00034201
05:04:45|0.000342
05:04:46|0.000342
05:04:46|0.000342
05:04:47|0.00034204
05:04:48|0.00034199
05:04:49|0.00034159
05:04:50|0.00034159
05:04:50|0.00034177
05:04:51|0.00034177
05:04:51|0.00034177
05:04:52|0.00034173
05:04:53|0.00034159
05:04:53|0.00034158
05:04:54|0.00034157
05:04:54|0.00034151
05:04:55|0.00034127
05:04:56|0.00034105
05:04:56|0.00034042
05:04:56|0.00034042
05:04:57|0.00034097
05:04:58|0.00034097
05:04:58|0.00034042
05:04:59|0.00034093
05:04:59|0.00034093
05:05:00|0.00034056
05:05:00|0.00034092
05:05:01|0.00034092
05:05:01|0.00034086
05:05:02|0.00034042
05:05:03|0.00034042
05:05:04|0.00034051
05:05:05|0.00034084
05:05:07|0.00034039
05:05:07|0.00034039
05:05:09|0.00034045
05:05:10|0.0003399
05:05:10|0.00033966
05:05:11|0.0003397
05:05:11|0.00033994
05:05:12|0.00033993
05:05:13|0.00033994
05:05:14|0.00033993
05:05:15|0.00033974
05:05:15|0.00033997
05:05:16|0.00034
05:05:16|0.00033999
05:05:18|0.00033977
05:05:19|0.00034
05:05:19|0.00034
05:05:20|0.00034
05:05:21|0.00033999
05:05:21|0.00033983
05:05:22|0.00033983
05:05:22|0.00033983
05:05:23|0.00033998
05:05:24|0.00033983
05:05:24|0.00033998
05:05:25|0.00033999
05:05:25|0.00034
05:05:26|0.00034
05:05:27|0.00033996
05:05:27|0.00033986
05:05:28|0.00033986
05:05:28|0.00033986
05:05:29|0.00033999
05:05:30|0.00033987
05:05:30|0.00033986
05:05:30|0.00033986
05:05:31|0.00033986
05:05:31|0.00033983
05:05:32|0.00033986
05:05:33|0.00033986
05:05:33|0.00033986
05:05:34|0.00033983
05:05:34|0.00033999
05:05:35|0.00033995
05:05:35|0.00033999
05:05:36|0.00033999
05:05:36|0.00033999
05:05:37|0.00033999
05:05:37|0.00033998
05:05:37|0.00033998
05:05:38|0.00033998
05:05:38|0.00033982
05:05:39|0.00033982
05:05:40|0.00033982
05:05:40|0.00033986
05:05:40|0.00033986
05:05:41|0.00033986
05:05:41|0.00033986
05:05:42|0.00033986
05:05:42|0.00033986
05:05:42|0.00033986
05:05:43|0.00033987
05:05:44|0.00033986
05:05:44|0.00033986
05:05:45|0.00033999
05:05:45|0.00033999
05:05:46|0.00033986
05:05:46|0.00033987
05:05:47|0.00033986
05:05:47|0.00033985
05:05:47|0.00033996
05:05:48|0.00033996
05:05:48|0.00033995
05:05:49|0.00033985
05:05:50|0.0003398
05:05:50|0.00033973
05:05:50|0.00033973
05:05:51|0.00033998
05:05:52|0.00033997
05:05:53|0.00033999
05:05:54|0.00033999
05:05:55|0.00033999
05:05:55|0.00034
05:05:56|0.00034
05:05:56|0.00034
05:05:56|0.00034
05:05:57|0.00034
05:05:57|0.00034
05:05:58|0.00033996
05:05:58|0.00033996
05:05:58|0.00033999
05:05:59|0.00033999
05:05:59|0.00033998
05:06:00|0.00033981
05:06:01|0.00033999
05:06:01|0.00033995
05:06:01|0.00033995
05:06:02|0.00033984
05:06:03|0.0003398
05:06:03|0.0003398
05:06:03|0.00033992
05:06:05|0.00033993
05:06:06|0.00034
05:06:07|0.00034
05:06:08|0.00034
05:06:09|0.00033999
05:06:10|0.00034
05:06:11|0.00033998
05:06:11|0.00033996
05:06:12|0.00034
05:06:12|0.00034
05:06:13|0.00034
05:06:15|0.00034
05:06:15|0.00033998
05:06:16|0.00033998
05:06:16|0.00034
05:06:17|0.00034
05:06:18|0.00034
05:06:18|0.00034
05:06:19|0.00034
05:06:20|0.00033999
05:06:20|0.00034
05:06:21|0.00034
05:06:22|0.00034
05:06:23|0.00033998
05:06:23|0.00033998
05:06:24|0.00033998
05:06:25|0.00034
05:06:25|0.00033999
05:06:26|0.00034
05:06:27|0.00034
05:06:28|0.00034
05:06:28|0.00034
05:06:29|0.00034
05:06:29|0.00034
05:06:30|0.00034
05:06:31|0.00033999
05:06:32|0.00034
05:06:32|0.00034
05:06:33|0.00033997
05:06:34|0.00034
05:06:34|0.00034
05:06:35|0.00034
05:06:36|0.00034
05:06:37|0.00034038
05:06:37|0.00034042
05:06:38|0.00034024
05:06:38|0.00034075
05:06:39|0.00034079
05:06:40|0.00034079
05:06:40|0.00034064
05:06:41|0.00034067
05:06:41|0.00034072
05:06:42|0.00034164
05:06:42|0.00034143
05:06:43|0.00034089
05:06:43|0.00034089
05:06:44|0.00034089
05:06:44|0.00034089
05:06:45|0.00034088
05:06:46|0.00034087
05:06:46|0.00034076
05:06:47|0.00034076
05:06:47|0.00034067
05:06:48|0.00034069
05:06:49|0.00034075
05:06:49|0.00034069
05:06:50|0.00034069
05:06:50|0.00034069
05:06:51|0.00034089
05:06:51|0.00034088
05:06:52|0.00034088
05:06:53|0.00034088
05:06:54|0.00034088
05:06:54|0.00034089
05:06:55|0.000341
05:06:56|0.000341
05:06:56|0.000341
05:06:57|0.000341
05:06:57|0.000341
05:06:58|0.00034096
05:06:58|0.000341
05:06:59|0.000341
05:07:00|0.000341
05:07:01|0.000341
05:07:01|0.000341
05:07:01|0.00034101
05:07:03|0.00034108
05:07:04|0.00034108
05:07:05|0.00034193
05:07:06|0.00034148
05:07:07|0.000342
05:07:08|0.000342
05:07:08|0.000342
05:07:09|0.00034221
05:07:10|0.00034221
05:07:11|0.00034195
05:07:11|0.00034171
05:07:12|0.00034193
05:07:12|0.00034197
05:07:13|0.00034197
05:07:14|0.00034197
05:07:15|0.00034193
05:07:16|0.00034153
05:07:17|0.00034187
05:07:18|0.00034185
05:07:19|0.00034164
05:07:19|0.000342
05:07:20|0.00034199
05:07:21|0.000342
05:07:22|0.000342
05:07:23|0.00034199
05:07:24|0.00034199
05:07:24|0.00034199
05:07:26|0.000342
05:07:26|0.000342
05:07:27|0.000342
05:07:27|0.000342
05:07:28|0.00034199
05:07:29|0.00034199
05:07:30|0.000342
05:07:30|0.000342
05:07:31|0.00034199
05:07:32|0.00034199
05:07:32|0.0003419
05:07:33|0.000342
05:07:34|0.00034191
05:07:34|0.00034199
05:07:35|0.000342
05:07:36|0.000342
05:07:37|0.00034199
05:07:37|0.000342
05:07:38|0.000342
05:07:39|0.000342
05:07:39|0.000342
05:07:39|0.000342
05:07:40|0.000342
05:07:41|0.000342
05:07:41|0.000342
05:07:42|0.000342
05:07:43|0.000342
05:07:43|0.000342
05:07:44|0.000342
05:07:45|0.000342
05:07:46|0.00034201
05:07:47|0.0003421
05:07:47|0.0003421
05:07:48|0.0003421
05:07:49|0.0003422
05:07:49|0.0003422
05:07:50|0.0003422
05:07:51|0.0003422
05:07:52|0.00034221
05:07:52|0.0003422
05:07:53|0.00034221
05:07:54|0.00034221
05:07:54|0.00034201
05:07:55|0.00034201
05:07:56|0.00034219
05:07:56|0.00034219
05:07:56|0.00034219
05:07:57|0.00034218
05:07:58|0.00034218
05:07:58|0.00034218
05:07:59|0.00034218
05:08:00|0.00034219
05:08:01|0.00034219
05:08:01|0.00034207
05:08:02|0.0003422
05:08:02|0.0003422
05:08:03|0.0003422
05:08:04|0.0003425
05:08:05|0.00034252
05:08:05|0.00034219
05:08:06|0.00034252
05:08:06|0.00034252
05:08:07|0.00034252
05:08:07|0.00034252
05:08:08|0.00034282
05:08:08|0.00034282
05:08:09|0.00034253
05:08:11|0.00034253
05:08:12|0.00034253
05:08:13|0.00034254
05:08:13|0.00034254
05:08:14|0.00034253
05:08:15|0.00034251
05:08:16|0.00034251
05:08:16|0.00034251
05:08:17|0.00034246
05:08:18|0.00034244
05:08:19|0.00034244
05:08:20|0.00034237
05:08:21|0.00034233
05:08:22|0.00034233
05:08:22|0.00034233
05:08:23|0.00034231
05:08:23|0.00034231
05:08:24|0.00034231
05:08:25|0.00034218
05:08:25|0.00034216
05:08:26|0.00034216
05:08:27|0.00034214
05:08:27|0.00034213
05:08:29|0.00034209
05:08:30|0.00034209
05:08:30|0.00034209
05:08:31|0.00034209
05:08:32|0.00034207
05:08:32|0.00034207
05:08:33|0.00034209
05:08:34|0.00034209
05:08:35|0.00034207
05:08:36|0.000342
05:08:37|0.00034191
05:08:37|0.00034199
05:08:38|0.00034196
05:08:39|0.00034194
05:08:39|0.00034193
05:08:40|0.00034181
05:08:41|0.00034189
05:08:42|0.00034188
05:08:42|0.00034196
05:08:43|0.00034196
05:08:44|0.00034217
05:08:44|0.00034217
05:08:45|0.00034217
05:08:46|0.00034218
05:08:46|0.00034217
05:08:47|0.00034218
05:08:48|0.00034218
05:08:48|0.00034246
05:08:50|0.00034227
05:08:51|0.0003425
05:08:51|0.00034252
05:08:52|0.0003425
05:08:53|0.00034252
05:08:53|0.00034252
05:08:54|0.00034252
05:08:54|0.00034252
05:08:55|0.00034259
05:08:56|0.00034248
05:08:56|0.00034248
05:08:58|0.00034248
05:08:58|0.00034248
05:08:59|0.00034288
05:09:00|0.00034288
05:09:00|0.00034263
05:09:02|0.00034263
05:09:03|0.00034265
05:09:03|0.00034265
05:09:04|0.00034266
05:09:04|0.00034268
05:09:05|0.00034268
05:09:06|0.00034263
05:09:06|0.0003426
05:09:07|0.00034287
05:09:07|0.00034287
05:09:08|0.00034258
05:09:09|0.00034258
05:09:09|0.00034258
05:09:10|0.00034258
05:09:11|0.0003428
05:09:12|0.0003428
05:09:13|0.00034271
05:09:15|0.00034271
05:09:15|0.00034285
05:09:16|0.00034285
05:09:17|0.00034288
05:09:17|0.00034299
05:09:18|0.00034299
05:09:19|0.00034288
05:09:19|0.000343
05:09:19|0.0003429
05:09:21|0.0003429
05:09:21|0.0003429
05:09:22|0.0003429
05:09:23|0.0003429
05:09:23|0.000343
05:09:24|0.000343
05:09:25|0.000343
05:09:25|0.000343
05:09:26|0.000343
05:09:26|0.000343
05:09:27|0.00034297
05:09:27|0.00034301
05:09:28|0.00034298
05:09:29|0.00034299
05:09:29|0.00034374
05:09:30|0.00034374
05:09:30|0.00034374
05:09:31|0.00034374
05:09:31|0.00034377
05:09:32|0.00034377
05:09:32|0.00034377
05:09:33|0.00034377
05:09:33|0.00034374
05:09:34|0.00034374
05:09:35|0.00034374
05:09:35|0.00034374
05:09:36|0.00034334
05:09:37|0.00034347
05:09:37|0.00034387
05:09:38|0.00034387
05:09:38|0.00034387
05:09:40|0.00034355
05:09:40|0.00034351
05:09:41|0.00034351
05:09:41|0.00034377
05:09:42|0.00034369
05:09:43|0.00034366
05:09:43|0.00034366
05:09:45|0.00034366
05:09:45|0.00034361
05:09:45|0.0003436
05:09:46|0.0003436
05:09:47|0.0003436
05:09:47|0.0003436
05:09:48|0.0003436
05:09:49|0.00034366
05:09:50|0.00034367
05:09:50|0.00034367
05:09:51|0.00034367
05:09:52|0.00034367
05:09:52|0.00034385
05:09:53|0.00034385
05:09:54|0.00034385
05:09:54|0.00034373
05:09:55|0.000344
05:09:55|0.000344
05:09:56|0.000344
05:09:56|0.000344
05:09:57|0.000344
05:09:58|0.00034388
05:09:59|0.00034388
05:09:59|0.000344
05:10:00|0.000344
05:10:01|0.000344
05:10:01|0.000344
05:10:03|0.000344
05:10:03|0.00034398
05:10:05|0.000344
05:10:05|0.00034477
05:10:06|0.00034485
05:10:07|0.00034439
05:10:07|0.00034437
05:10:09|0.00034437
05:10:09|0.00034478
05:10:10|0.00034478
05:10:10|0.00034478
05:10:11|0.00034478
05:10:12|0.00034448
05:10:13|0.00034439
05:10:14|0.00034454
05:10:14|0.00034456
05:10:15|0.00034456
05:10:16|0.00034488
05:10:17|0.00034444
05:10:18|0.00034444
05:10:18|0.00034484
05:10:19|0.00034484
05:10:20|0.00034484
05:10:20|0.00034466
05:10:21|0.00034466
05:10:21|0.000345
05:10:22|0.000345
05:10:23|0.00034502
05:10:23|0.00034507
05:10:24|0.00034487
05:10:24|0.00034487
05:10:24|0.00034487
05:10:25|0.00034494
05:10:26|0.00034521
05:10:26|0.00034521
05:10:27|0.00034452
05:10:28|0.00034484
05:10:28|0.00034447
05:10:29|0.00034522
05:10:30|0.00034522
05:10:30|0.000345
05:10:31|0.00034563
05:10:31|0.00034512
05:10:32|0.00034555
05:10:33|0.00034522
05:10:34|0.00034525
05:10:34|0.00034525
05:10:35|0.00034578
05:10:35|0.00034575
05:10:36|0.00034575
05:10:37|0.00034575
05:10:37|0.00034575
05:10:38|0.00034575
05:10:38|0.0003458
05:10:38|0.0003458
05:10:39|0.0003458
05:10:39|0.0003458
05:10:40|0.0003458
05:10:40|0.0003458
05:10:41|0.0003458
05:10:41|0.0003458
05:10:42|0.0003458
05:10:42|0.0003458
05:10:42|0.00034583
05:10:43|0.000345
05:10:43|0.00034582
05:10:44|0.00034583
05:10:45|0.00034583
05:10:45|0.00034583
05:10:46|0.00034583
05:10:46|0.00034583
05:10:47|0.00034583
05:10:47|0.00034596
05:10:48|0.00034596
05:10:48|0.00034596
05:10:49|0.00034596
05:10:49|0.00034596
05:10:50|0.00034599
05:10:50|0.00034599
05:10:51|0.000346
05:10:51|0.000346
05:10:52|0.00034588
05:10:52|0.00034597
05:10:52|0.00034599
05:10:53|0.000346
05:10:53|0.000346
05:10:54|0.0003461
05:10:55|0.00034603
05:10:55|0.00034603
05:10:56|0.00034606
05:10:56|0.00034606
05:10:57|0.00034606
05:10:58|0.00034609
05:10:58|0.00034584
05:10:59|0.00034619
05:10:59|0.00034619
05:10:59|0.00034619
05:11:00|0.00034619
05:11:00|0.00034619
05:11:01|0.00034619
05:11:02|0.00034615
05:11:02|0.00034614
05:11:03|0.00034606
05:11:04|0.00034606
05:11:05|0.00034582
05:11:06|0.00034609
05:11:07|0.000346
05:11:09|0.00034589
05:11:09|0.00034601
05:11:10|0.00034601
05:11:11|0.00034599
05:11:11|0.00034597
05:11:12|0.00034596
05:11:13|0.000346
05:11:13|0.00034608
05:11:14|0.00034601
05:11:14|0.00034601
05:11:15|0.00034601
05:11:16|0.00034606
05:11:16|0.00034605
05:11:17|0.00034605
05:11:18|0.00034605
05:11:18|0.00034608
05:11:19|0.00034602
05:11:19|0.00034601
05:11:20|0.00034601
05:11:21|0.00034601
05:11:22|0.00034601
05:11:22|0.00034602
05:11:23|0.00034602
05:11:24|0.00034601
05:11:25|0.00034601
05:11:26|0.00034601
05:11:27|0.00034601
05:11:27|0.00034597
05:11:28|0.00034597
05:11:29|0.00034597
05:11:29|0.00034597
05:11:30|0.00034589
05:11:30|0.00034589
05:11:30|0.0003459
05:11:32|0.0003459
05:11:32|0.0003459
05:11:33|0.0003459
05:11:33|0.00034589
05:11:34|0.00034589
05:11:35|0.00034585
05:11:35|0.00034585
05:11:36|0.00034585
05:11:37|0.00034582
05:11:37|0.00034583
05:11:38|0.00034583
05:11:38|0.00034583
05:11:39|0.00034583
05:11:40|0.00034583
05:11:40|0.00034583
05:11:41|0.0003458
05:11:41|0.0003458
05:11:42|0.0003458
05:11:43|0.00034582
05:11:43|0.0003458
05:11:44|0.00034583
05:11:44|0.00034583
05:11:46|0.00034581
05:11:46|0.00034582
05:11:47|0.00034582
05:11:47|0.00034581
05:11:48|0.00034582
05:11:49|0.0003458
05:11:50|0.00034583
05:11:50|0.00034582
05:11:50|0.00034574
05:11:51|0.00034582
05:11:52|0.00034584
05:11:52|0.00034584
05:11:53|0.00034584
05:11:54|0.00034584
05:11:54|0.00034584
05:11:55|0.00034584
05:11:56|0.00034586
05:11:56|0.00034586
05:11:57|0.00034586
05:11:59|0.00034585
05:11:59|0.00034583
05:12:00|0.00034584
05:12:02|0.00034584
05:12:03|0.00034585
05:12:04|0.00034581
05:12:05|0.00034576
05:12:05|0.00034582
05:12:06|0.00034577
05:12:07|0.00034577
05:12:07|0.00034578
05:12:08|0.00034577
05:12:09|0.00034559
05:12:10|0.00034559
05:12:11|0.00034573
05:12:11|0.00034573
05:12:12|0.00034551
05:12:13|0.00034572
05:12:13|0.00034553
05:12:15|0.00034531
05:12:15|0.00034545
05:12:17|0.00034514
05:12:18|0.00034542
05:12:19|0.00034542
05:12:19|0.00034573
05:12:20|0.00034573
05:12:21|0.0003454
05:12:22|0.00034541
05:12:23|0.00034525
05:12:24|0.00034539
05:12:25|0.00034524
05:12:26|0.00034539
05:12:27|0.00034541
05:12:27|0.00034541
05:12:28|0.00034541
05:12:28|0.00034456
05:12:29|0.00034456
05:12:30|0.00034456
05:12:31|0.00034518
05:12:32|0.0003454
05:12:32|0.000345
05:12:32|0.00034513
05:12:33|0.00034502
05:12:34|0.00034502
05:12:35|0.00034501
05:12:35|0.00034501
05:12:36|0.0003451
05:12:37|0.00034508
05:12:37|0.00034508
05:12:38|0.00034502
05:12:39|0.00034501
05:12:39|0.00034501
05:12:40|0.00034501
05:12:41|0.00034501
05:12:42|0.00034502
05:12:42|0.00034502
05:12:43|0.00034508
05:12:44|0.00034508
05:12:45|0.00034524
05:12:45|0.00034502
05:12:46|0.00034503
05:12:47|0.00034538
05:12:47|0.00034508
05:12:48|0.0003451
05:12:49|0.00034538
05:12:49|0.00034538
05:12:50|0.00034518
05:12:51|0.00034506
05:12:51|0.00034506
05:12:52|0.00034507
05:12:53|0.00034506
05:12:54|0.0003453
05:12:55|0.0003453
05:12:55|0.00034527
05:12:56|0.00034527
05:12:57|0.00034527
05:12:57|0.00034527
05:12:58|0.00034521
05:12:58|0.00034534
05:12:59|0.00034521
05:13:00|0.00034572
05:13:01|0.00034572
05:13:02|0.00034572
05:13:03|0.00034571
05:13:03|0.00034571
05:13:04|0.00034571
05:13:05|0.0003457
05:13:05|0.0003457
05:13:06|0.00034571
05:13:07|0.00034559
05:13:07|0.0003456
05:13:08|0.0003456
05:13:09|0.00034567
05:13:10|0.00034572
05:13:11|0.00034572
05:13:12|0.00034571
05:13:13|0.00034542
05:13:14|0.00034562
05:13:15|0.0003456
05:13:16|0.00034561
05:13:17|0.00034559
05:13:19|0.00034543
05:13:19|0.00034557
05:13:20|0.00034549
05:13:21|0.00034531
05:13:22|0.00034531
05:13:23|0.00034543
05:13:23|0.00034543
05:13:24|0.00034543
05:13:25|0.00034538
05:13:25|0.00034538
05:13:26|0.00034537
05:13:27|0.00034532
05:13:27|0.00034533
05:13:28|0.00034536
05:13:28|0.00034536
05:13:29|0.00034536
05:13:30|0.00034534
05:13:31|0.00034536
05:13:31|0.00034536
05:13:32|0.00034534
05:13:32|0.00034535
05:13:33|0.00034535
05:13:33|0.00034535
05:13:34|0.00034535
05:13:35|0.00034535
05:13:36|0.00034535
05:13:36|0.00034534
05:13:37|0.00034534
05:13:37|0.00034534
05:13:38|0.00034534
05:13:39|0.00034534
05:13:39|0.00034534
05:13:40|0.00034534
05:13:41|0.00034534
05:13:41|0.00034534
05:13:42|0.00034534
05:13:42|0.00034534
05:13:43|0.00034534
05:13:44|0.00034532
05:13:45|0.00034532
05:13:46|0.00034534
05:13:46|0.00034534
05:13:47|0.00034535
05:13:47|0.00034535
05:13:48|0.00034535
05:13:48|0.00034535
05:13:49|0.00034535
05:13:50|0.00034535
05:13:51|0.00034535
05:13:51|0.00034534
05:13:51|0.00034534
05:13:52|0.00034534
05:13:53|0.00034534
05:13:53|0.00034534
05:13:54|0.00034534
05:13:55|0.00034534
05:13:55|0.00034534
05:13:56|0.00034534
05:13:56|0.00034534
05:13:57|0.00034534
05:13:57|0.00034534
05:13:58|0.00034536
05:13:59|0.00034536
05:13:59|0.00034534
05:14:00|0.00034534
05:14:01|0.00034536
05:14:02|0.00034534
05:14:03|0.00034534
05:14:04|0.00034536
05:14:05|0.00034535
05:14:05|0.00034536
05:14:06|0.00034536
05:14:06|0.00034535
05:14:07|0.00034535
05:14:08|0.00034535
05:14:09|0.00034536
05:14:09|0.00034536
05:14:10|0.00034536
05:14:11|0.0003453
05:14:11|0.00034522
05:14:12|0.00034512
05:14:13|0.0003453
05:14:14|0.00034528
05:14:14|0.00034509
05:14:15|0.00034531
05:14:16|0.00034509
05:14:17|0.00034532
05:14:18|0.00034531
05:14:18|0.00034504
05:14:19|0.00034533
05:14:19|0.00034532
05:14:20|0.00034534
05:14:20|0.00034532
05:14:21|0.00034532
05:14:22|0.00034532
05:14:22|0.00034533
05:14:23|0.00034533
05:14:24|0.00034533
05:14:25|0.00034532
05:14:26|0.00034532
05:14:26|0.00034533
05:14:27|0.00034533
05:14:27|0.00034531
05:14:28|0.00034531
05:14:29|0.00034535
05:14:30|0.00034535
05:14:31|0.00034538
05:14:32|0.00034535
05:14:32|0.00034554
05:14:33|0.00034554
05:14:34|0.00034554
05:14:34|0.00034554
05:14:35|0.00034554
05:14:35|0.00034555
05:14:36|0.00034552
05:14:37|0.00034572
05:14:37|0.00034572
05:14:38|0.00034572
05:14:38|0.00034572
05:14:39|0.00034572
05:14:40|0.00034565
05:14:40|0.00034565
05:14:41|0.0003457
05:14:42|0.0003457
05:14:43|0.00034572
05:14:44|0.00034575
05:14:44|0.00034577
05:14:45|0.00034586
05:14:46|0.00034586
05:14:47|0.0003458
05:14:47|0.00034583
05:14:48|0.00034583
05:14:49|0.00034583
05:14:49|0.00034585
05:14:50|0.00034583
05:14:51|0.00034583
05:14:51|0.00034583
05:14:52|0.00034584
05:14:53|0.00034584
05:14:53|0.00034585
05:14:54|0.00034585
05:14:55|0.00034585
05:14:55|0.00034585
05:14:56|0.00034586
05:14:57|0.00034586
05:14:58|0.00034586
05:14:58|0.00034586
05:14:59|0.00034586
05:15:00|0.00034585
05:15:00|0.00034585
05:15:01|0.00034586
05:15:03|0.00034585
05:15:03|0.00034585
05:15:04|0.00034586
05:15:05|0.000346
05:15:06|0.000346
05:15:06|0.00034611
05:15:07|0.00034611
05:15:08|0.00034611
05:15:09|0.00034644
05:15:10|0.00034613
05:15:10|0.00034613
05:15:10|0.00034644
05:15:11|0.00034654
05:15:12|0.00034632
05:15:12|0.00034654
05:15:13|0.00034639
05:15:13|0.0003464
05:15:13|0.00034641
05:15:14|0.00034642
05:15:14|0.00034642
05:15:15|0.00034642
05:15:16|0.00034642
05:15:16|0.00034641
05:15:18|0.00034626
05:15:18|0.00034649
05:15:19|0.0003464
05:15:20|0.00034625
05:15:21|0.0003459
05:15:22|0.00034641
05:15:23|0.00034641
05:15:23|0.00034601
05:15:23|0.00034639
05:15:25|0.00034639
05:15:26|0.00034609
05:15:27|0.00034639
05:15:27|0.00034639
05:15:28|0.00034613
05:15:28|0.00034637
05:15:29|0.00034634
05:15:29|0.00034634
05:15:31|0.0003464
05:15:31|0.0003464
05:15:32|0.0003464
05:15:32|0.0003464
05:15:33|0.0003464
05:15:33|0.0003464
05:15:33|0.0003464
05:15:34|0.00034637
05:15:35|0.0003464
05:15:35|0.0003464
05:15:36|0.00034638
05:15:36|0.00034638
05:15:37|0.00034638
05:15:37|0.00034641
05:15:38|0.00034641
05:15:39|0.0003464
05:15:39|0.0003464
05:15:40|0.00034653
05:15:40|0.00034653
05:15:41|0.00034653
05:15:42|0.00034653
05:15:42|0.00034653
05:15:43|0.00034654
05:15:43|0.00034654
05:15:44|0.00034654
05:15:44|0.00034654
05:15:44|0.00034654
05:15:46|0.00034654
05:15:46|0.00034657
05:15:47|0.00034657
05:15:47|0.00034657
05:15:48|0.00034685
05:15:49|0.00034682
05:15:49|0.00034682
05:15:50|0.00034682
05:15:50|0.00034664
05:15:51|0.00034685
05:15:52|0.00034766
05:15:52|0.00034769
05:15:53|0.00034757
05:15:53|0.00034768
05:15:54|0.00034768
05:15:54|0.00034762
05:15:55|0.00034762
05:15:56|0.00034767
05:15:56|0.00034739
05:15:57|0.00034755
05:15:57|0.00034744
05:15:59|0.00034721
05:15:59|0.00034716
05:16:00|0.00034716
05:16:00|0.00034721
05:16:01|0.00034741
05:16:02|0.00034741
05:16:02|0.00034704
05:16:03|0.0003474
05:16:04|0.00034741
05:16:04|0.00034746
05:16:05|0.00034746
05:16:06|0.00034743
05:16:07|0.00034742
05:16:08|0.00034742
05:16:09|0.00034746
05:16:10|0.00034746
05:16:10|0.00034746
05:16:11|0.00034747
05:16:11|0.00034747
05:16:12|0.00034741
05:16:13|0.00034746
05:16:13|0.00034741
05:16:14|0.00034759
05:16:15|0.00034759
05:16:15|0.00034759
05:16:16|0.00034759
05:16:17|0.00034759
05:16:17|0.00034777
05:16:19|0.000348
05:16:20|0.0003486
05:16:20|0.0003483
05:16:21|0.0003486
05:16:21|0.0003486
05:16:22|0.0003486
05:16:23|0.00034834
05:16:23|0.00034843
05:16:24|0.00034848
05:16:25|0.00034876
05:16:26|0.00034871
05:16:26|0.0003487
05:16:27|0.0003487
05:16:28|0.00034873
05:16:28|0.0003486
05:16:29|0.0003487
05:16:30|0.0003487
05:16:31|0.00034869
05:16:32|0.0003487
05:16:32|0.0003487
05:16:33|0.00034869
05:16:34|0.00034884
05:16:34|0.00034887
05:16:35|0.0003487
05:16:35|0.0003487
05:16:36|0.0003487
05:16:37|0.0003487
05:16:37|0.00035004
05:16:38|0.00034997
05:16:39|0.00034997
05:16:40|0.00034994
05:16:40|0.00034994
05:16:41|0.00034994
05:16:41|0.00034946
05:16:42|0.00034994
05:16:42|0.00034994
05:16:43|0.00034994
05:16:43|0.00034964
05:16:44|0.00034964
05:16:45|0.00034964
05:16:45|0.0003497
05:16:46|0.00034997
05:16:47|0.00034994
05:16:48|0.00034962
05:16:48|0.00035001
05:16:49|0.00035001
05:16:50|0.00034996
05:16:51|0.00034965
05:16:51|0.00034984
05:16:53|0.00034982
05:16:53|0.00034981
05:16:54|0.00034984
05:16:54|0.00034984
05:16:55|0.00034984
05:16:55|0.00034983
05:16:56|0.00034989
05:16:57|0.00034999
05:16:57|0.00034984
05:16:58|0.00034993
05:16:58|0.00034984
05:16:59|0.00034984
05:16:59|0.0003498
05:17:00|0.0003498
05:17:00|0.00034981
05:17:01|0.00034981
05:17:01|0.00034981
05:17:02|0.00034972
05:17:03|0.00034974
05:17:05|0.00034971
05:17:05|0.0003498
05:17:06|0.00034979
05:17:07|0.00034976
05:17:07|0.0003498
05:17:08|0.00034979
05:17:08|0.00034981
05:17:09|0.00034981
05:17:09|0.0003498
05:17:10|0.00034981
05:17:10|0.0003498
05:17:11|0.0003498
05:17:12|0.0003498
05:17:13|0.0003498
05:17:14|0.00034981
05:17:14|0.00034978
05:17:15|0.00034978
05:17:16|0.00034971
05:17:17|0.00034972
05:17:17|0.00034972
05:17:19|0.00034951
05:17:20|0.00034895
05:17:21|0.00034954
05:17:23|0.00034944
05:17:23|0.00034942
05:17:24|0.0003494
05:17:25|0.00034944
05:17:26|0.00034949
05:17:27|0.00034953
05:17:28|0.00034942
05:17:28|0.00034943
05:17:29|0.00034954
05:17:30|0.00034954
05:17:31|0.00034954
05:17:31|0.00034969
05:17:32|0.00034949
05:17:33|0.00034938
05:17:33|0.00034958
05:17:34|0.00034959
05:17:34|0.00034957
05:17:35|0.00034957
05:17:36|0.00034955
05:17:37|0.00034941
05:17:38|0.0003494
05:17:38|0.0003494
05:17:39|0.00034939
05:17:40|0.00034948
05:17:40|0.0003494
05:17:42|0.00034938
05:17:42|0.00034939
05:17:43|0.00034939
05:17:43|0.00034954
05:17:44|0.00034932
05:17:45|0.00034932
05:17:45|0.00034932
05:17:46|0.00034931
05:17:47|0.00034924
05:17:48|0.00034924
05:17:49|0.00034932
05:17:50|0.00034954
05:17:51|0.00034954
05:17:51|0.00034928
05:17:52|0.00034928
05:17:52|0.00034928
05:17:53|0.00034928
05:17:54|0.00034928
05:17:55|0.0003493
05:17:55|0.00034954
05:17:56|0.00034939
05:17:56|0.00034939
05:17:57|0.00034939
05:17:57|0.00034939
05:17:58|0.00034927
05:17:59|0.00034928
05:17:59|0.00034937
05:18:00|0.00034937
05:18:01|0.00034937
05:18:02|0.00034939
05:18:02|0.00034939
05:18:03|0.00034928
05:18:04|0.00034938
05:18:05|0.00034935
05:18:07|0.00034916
05:18:08|0.00034928
05:18:08|0.00034918
05:18:09|0.00034918
05:18:10|0.000349
05:18:11|0.00034921
05:18:12|0.00034919
05:18:12|0.0003484
05:18:14|0.00034869
05:18:15|0.00034838
05:18:16|0.0003483
05:18:16|0.00034801
05:18:17|0.00034808
05:18:18|0.00034801
05:18:19|0.00034829
05:18:20|0.000348
05:18:20|0.000348
05:18:21|0.000348
05:18:22|0.00034827
05:18:22|0.00034822
05:18:23|0.00034801
05:18:24|0.00034803
05:18:24|0.00034731
05:18:25|0.00034808
05:18:26|0.00034732
05:18:27|0.00034668
05:18:27|0.00034778
05:18:28|0.0003478
05:18:29|0.00034762
05:18:30|0.00034763
05:18:30|0.00034763
05:18:31|0.00034717
05:18:32|0.00034732
05:18:33|0.00034743
05:18:33|0.00034748
05:18:34|0.00034752
05:18:34|0.00034748
05:18:35|0.00034748
05:18:35|0.00034729
05:18:36|0.00034748
05:18:37|0.00034763
05:18:37|0.00034739
05:18:38|0.00034753
05:18:38|0.00034728
05:18:39|0.00034728
05:18:40|0.00034702
05:18:41|0.00034736
05:18:41|0.00034738
05:18:42|0.00034735
05:18:43|0.00034738
05:18:44|0.0003474
05:18:45|0.00034748
05:18:46|0.00034741
05:18:46|0.00034741
05:18:47|0.00034741
05:18:47|0.00034762
05:18:48|0.00034762
05:18:49|0.00034762
05:18:49|0.0003475
05:18:50|0.00034739
05:18:50|0.00034739
05:18:51|0.00034738
05:18:52|0.00034738
05:18:53|0.00034733
05:18:54|0.00034734
05:18:54|0.00034734
05:18:54|0.00034738
05:18:55|0.00034763
05:18:56|0.00034763
05:18:56|0.00034738
05:18:57|0.00034744
05:18:58|0.00034744
05:18:58|0.00034744
05:18:59|0.00034744
05:19:00|0.00034744
05:19:01|0.00034744
05:19:02|0.00034743
05:19:03|0.00034743
05:19:03|0.00034743
05:19:04|0.00034743
05:19:05|0.00034744
05:19:06|0.0003475
05:19:08|0.00034758
05:19:09|0.00034744
05:19:09|0.0003478
05:19:10|0.00034781
05:19:11|0.00034789
05:19:12|0.00034823
05:19:13|0.000348
05:19:14|0.000348
05:19:14|0.0003483
05:19:15|0.0003483
05:19:16|0.00034829
05:19:16|0.00034828
05:19:17|0.00034828
05:19:18|0.00034828
05:19:19|0.00034828
05:19:20|0.00034832
05:19:21|0.00034832
05:19:21|0.00034829
05:19:22|0.00034829
05:19:23|0.00034829
05:19:23|0.00034833
05:19:24|0.00034833
05:19:25|0.00034829
05:19:26|0.00034829
05:19:27|0.00034829
05:19:27|0.0003483
05:19:28|0.0003483
05:19:29|0.0003483
05:19:29|0.0003483
05:19:30|0.0003483
05:19:31|0.0003483
05:19:31|0.0003483
05:19:32|0.0003483
05:19:33|0.0003483
05:19:34|0.0003483
05:19:34|0.00034831
05:19:35|0.00034829
05:19:35|0.00034831
05:19:36|0.00034831
05:19:37|0.0003483
05:19:37|0.00034832
05:19:38|0.00034832
05:19:39|0.00034832
05:19:39|0.00034831
05:19:40|0.00034831
05:19:41|0.00034855
05:19:41|0.00034856
05:19:41|0.00034859
05:19:42|0.00034859
05:19:42|0.00034857
05:19:43|0.00034859
05:19:44|0.00034859
05:19:45|0.00034859
05:19:45|0.00034859
05:19:46|0.0003486
05:19:47|0.00034859
05:19:47|0.00034867
05:19:48|0.00034861
05:19:48|0.00034863
05:19:49|0.00034866
05:19:50|0.00034863
05:19:50|0.00034863
05:19:51|0.00034863
05:19:51|0.00034859
05:19:53|0.00034854
05:19:54|0.00034849
05:19:54|0.00034849
05:19:55|0.00034845
05:19:56|0.00034845
05:19:57|0.00034845
05:19:58|0.00034833
05:19:59|0.00034832
05:20:00|0.00034835
05:20:00|0.00034835
05:20:01|0.00034835
05:20:02|0.00034842
05:20:02|0.0003484
05:20:03|0.00034839
05:20:03|0.00034838
05:20:05|0.00034842
05:20:05|0.00034835
05:20:06|0.00034843
05:20:08|0.00034848
05:20:09|0.00034844
05:20:10|0.0003486
05:20:12|0.00034833
05:20:12|0.00034833
05:20:13|0.00034847
05:20:14|0.00034847
05:20:14|0.00034845
05:20:15|0.00034845
05:20:17|0.00034845
05:20:17|0.00034845
05:20:18|0.00034845
05:20:19|0.0003486
05:20:19|0.0003486
05:20:20|0.0003486
05:20:20|0.0003486
05:20:21|0.0003486
05:20:22|0.0003486
05:20:22|0.0003486
05:20:22|0.0003485
05:20:23|0.0003485
05:20:23|0.0003486
05:20:24|0.0003486
05:20:25|0.00034848
05:20:25|0.00034845
05:20:26|0.00034845
05:20:26|0.00034845
05:20:27|0.00034858
05:20:27|0.00034858
05:20:27|0.00034858
05:20:28|0.00034858
05:20:28|0.00034845
05:20:28|0.00034845
05:20:29|0.00034845
05:20:30|0.00034845
05:20:30|0.00034845
05:20:31|0.00034845
05:20:31|0.00034845
05:20:32|0.00034845
05:20:32|0.00034845
05:20:33|0.00034846
05:20:34|0.00034845
05:20:35|0.00034846
05:20:36|0.00034847
05:20:37|0.00034847
05:20:37|0.00034847
05:20:38|0.00034847
05:20:38|0.00034853
05:20:39|0.00034847
05:20:39|0.00034847
05:20:40|0.00034854
05:20:40|0.00034854
05:20:40|0.00034854
05:20:41|0.00034854
05:20:41|0.0003485
05:20:42|0.0003485
05:20:42|0.0003485
05:20:43|0.00034847
05:20:43|0.00034847
05:20:44|0.00034847
05:20:45|0.00034847
05:20:46|0.00034846
05:20:46|0.00034845
05:20:47|0.00034845
05:20:47|0.00034859
05:20:48|0.00034859
05:20:49|0.00034848
05:20:49|0.00034848
05:20:50|0.00034856
05:20:51|0.00034856
05:20:52|0.00034856
05:20:52|0.00034856
05:20:53|0.00034856
05:20:54|0.00034856
05:20:54|0.00034856
05:20:55|0.00034856
05:20:55|0.00034851
05:20:56|0.00034851
05:20:56|0.00034851
05:20:57|0.00034889
05:20:57|0.00034889
05:20:58|0.00034899
05:20:58|0.00034899
05:20:59|0.00034899
05:20:59|0.00034899
05:21:00|0.0003488
05:21:01|0.0003488
05:21:02|0.0003488
05:21:02|0.00034878
05:21:02|0.00034878
05:21:03|0.00034878
05:21:03|0.0003488
05:21:04|0.0003488
05:21:04|0.00034857
05:21:05|0.00034857
05:21:05|0.00034866
05:21:07|0.00034866
05:21:08|0.00034866
05:21:08|0.00034866
05:21:09|0.0003485
05:21:09|0.0003485
05:21:10|0.0003485
05:21:12|0.00034848
05:21:12|0.00034829
05:21:13|0.00034841
05:21:14|0.00034841
05:21:15|0.00034841
05:21:15|0.000348
05:21:16|0.00034833
05:21:16|0.0003486
05:21:17|0.0003486
05:21:17|0.0003486
05:21:18|0.0003486
05:21:18|0.00034817
05:21:19|0.00034822
05:21:20|0.00034841
05:21:20|0.00034824
05:21:21|0.00034852
05:21:22|0.00034837
05:21:22|0.00034837
05:21:22|0.00034836
05:21:23|0.00034828
05:21:24|0.00034828
05:21:25|0.00034824
05:21:26|0.00034824
05:21:26|0.00034825
05:21:27|0.00034743
05:21:28|0.00034807
05:21:28|0.00034779
05:21:29|0.00034812
05:21:29|0.00034812
05:21:30|0.00034812
05:21:31|0.00034781
05:21:32|0.000348
05:21:33|0.00034799
05:21:33|0.00034797
05:21:34|0.00034797
05:21:35|0.00034773
05:21:35|0.00034778
05:21:36|0.00034778
05:21:36|0.00034777
05:21:37|0.00034777
05:21:37|0.00034773
05:21:38|0.00034776
05:21:38|0.00034775
05:21:39|0.00034775
05:21:39|0.00034747
05:21:40|0.00034747
05:21:41|0.00034747
05:21:41|0.00034748
05:21:42|0.00034772
05:21:42|0.00034747
05:21:43|0.00034747
05:21:44|0.00034744
05:21:45|0.000347
05:21:45|0.00034747
05:21:45|0.00034747
05:21:46|0.00034747
05:21:47|0.00034747
05:21:47|0.00034738
05:21:48|0.00034738
05:21:49|0.00034732
05:21:49|0.00034732
05:21:50|0.00034731
05:21:51|0.00034709
05:21:51|0.00034704
05:21:52|0.00034704
05:21:53|0.00034711
05:21:54|0.00034731
05:21:55|0.00034697
05:21:55|0.00034661
05:21:55|0.00034661
05:21:56|0.00034705
05:21:57|0.00034703
05:21:58|0.00034703
05:21:58|0.0003466
05:22:00|0.00034653
05:22:00|0.00034594
05:22:01|0.00034594
05:22:02|0.00034631
05:22:03|0.00034607
05:22:03|0.00034607
05:22:04|0.00034607
05:22:05|0.00034594
05:22:06|0.00034605
05:22:06|0.00034598
05:22:08|0.00034605
05:22:08|0.00034594
05:22:10|0.0003459
05:22:11|0.00034592
05:22:11|0.00034591
05:22:12|0.00034593
05:22:13|0.00034593
05:22:14|0.00034585
05:22:15|0.00034659
05:22:16|0.00034614
05:22:16|0.00034613
05:22:17|0.00034612
05:22:18|0.00034606
05:22:18|0.000346
05:22:19|0.00034603
05:22:20|0.00034592
05:22:21|0.0003459
05:22:22|0.00034613
05:22:22|0.00034613
05:22:23|0.00034613
05:22:23|0.00034594
05:22:24|0.00034594
05:22:25|0.00034599
05:22:25|0.00034638
05:22:25|0.00034617
05:22:26|0.00034607
05:22:27|0.00034601
05:22:27|0.00034602
05:22:28|0.00034601
05:22:29|0.00034597
05:22:30|0.00034598
05:22:30|0.00034461
05:22:31|0.00034394
05:22:31|0.00034393
05:22:32|0.00034393
05:22:33|0.00034393
05:22:33|0.00034388
05:22:34|0.00034389
05:22:35|0.00034387
05:22:35|0.00034386
05:22:36|0.00034383
05:22:36|0.00034383
05:22:37|0.00034388
05:22:37|0.00034394
05:22:38|0.00034473
05:22:39|0.000343
05:22:39|0.000343
05:22:40|0.000343
05:22:41|0.00034285
05:22:42|0.00034288
05:22:43|0.00034285
05:22:44|0.00034297
05:22:44|0.00034258
05:22:45|0.00034285
05:22:46|0.00034285
05:22:47|0.00034285
05:22:47|0.00034285
05:22:48|0.00034286
05:22:48|0.00034285
05:22:49|0.00034324
05:22:51|0.00034302
05:22:51|0.00034347
05:22:53|0.00034484
05:22:53|0.00034443
05:22:54|0.00034443
05:22:54|0.00034448
05:22:55|0.0003445
05:22:56|0.00034483
05:22:57|0.00034475
05:22:57|0.0003446
05:22:58|0.00034483
05:22:58|0.00034
05:22:59|0.000341
05:23:00|0.00034099
05:23:00|0.00034181
05:23:01|0.00034181
05:23:01|0.00034144
05:23:02|0.00033982
05:23:03|0.00034024
05:23:03|0.00034086
05:23:04|0.00034087
05:23:05|0.00034017
05:23:05|0.00034075
05:23:06|0.00034067
05:23:08|0.00034
05:23:09|0.00034026
05:23:10|0.00034047
05:23:11|0.00034022
05:23:12|0.00034025
05:23:12|0.00034073
05:23:14|0.00034
05:23:15|0.00033997
05:23:15|0.00034
05:23:16|0.00034
05:23:18|0.00034
05:23:18|0.00034
05:23:19|0.00034
05:23:20|0.00034
05:23:21|0.00034026
05:23:22|0.00034035
05:23:22|0.00034077
05:23:23|0.0003406
05:23:23|0.00034076
05:23:24|0.00034075
05:23:25|0.00034072
05:23:25|0.00034102
05:23:26|0.00034117
05:23:27|0.00034117
05:23:27|0.00034101
05:23:28|0.00034072
05:23:28|0.0003407
05:23:29|0.0003407
05:23:30|0.0003403
05:23:30|0.00034171
05:23:31|0.00034156
05:23:32|0.00034198
05:23:32|0.00034198
05:23:33|0.00034264
05:23:33|0.00034271
05:23:34|0.00034225
05:23:34|0.000342
05:23:35|0.00034209
05:23:36|0.00034155
05:23:36|0.00034201
05:23:37|0.00034148
05:23:38|0.00034156
05:23:38|0.00034118
05:23:39|0.00034118
05:23:40|0.00034111
05:23:41|0.0003412
05:23:41|0.00034107
05:23:42|0.00034109
05:23:42|0.00034109
05:23:43|0.00034109
05:23:44|0.00034106
05:23:45|0.00034109
05:23:45|0.00034113
05:23:46|0.00034146
05:23:47|0.00034148
05:23:47|0.00034148
05:23:48|0.00034149
05:23:48|0.00034153
05:23:49|0.00034151
05:23:49|0.00034151
05:23:50|0.00034137
05:23:51|0.00034137
05:23:52|0.00034125
05:23:53|0.0003411
05:23:54|0.0003411
05:23:55|0.00034076
05:23:55|0.00034109
05:23:56|0.0003409
05:23:57|0.00034093
05:23:58|0.0003405
05:23:58|0.00034066
05:23:59|0.00034008
05:23:59|0.00034056
05:23:59|0.00034009
05:24:00|0.00034057
05:24:00|0.00034074
05:24:01|0.00034075
05:24:02|0.00034069
05:24:02|0.00034056
05:24:03|0.00034052
05:24:04|0.00034078
05:24:04|0.00034081
05:24:05|0.00034069
05:24:05|0.00034079
05:24:06|0.00034101
05:24:07|0.000341
05:24:08|0.000341
05:24:08|0.00034108
05:24:09|0.00034108
05:24:10|0.00034132
05:24:11|0.00034116
05:24:12|0.00034116
05:24:12|0.00034118
05:24:13|0.00034118
05:24:14|0.00034128
05:24:14|0.0003413
05:24:15|0.00034133
05:24:16|0.00034125
05:24:16|0.00034125
05:24:17|0.00034129
05:24:18|0.00034136
05:24:18|0.00034134
05:24:19|0.00034121
05:24:20|0.00034115
05:24:21|0.00034109
05:24:22|0.00034108
05:24:23|0.00034065
05:24:23|0.00034065
05:24:24|0.00034063
05:24:24|0.00034121
05:24:25|0.00034116
05:24:26|0.00034066
05:24:26|0.00034097
05:24:27|0.00034052
05:24:27|0.00034065
05:24:28|0.00034097
05:24:29|0.00034097
05:24:29|0.00034067
05:24:30|0.00034097
05:24:31|0.00034097
05:24:31|0.00034071
05:24:32|0.00034071
05:24:32|0.00034087
05:24:33|0.00034067
05:24:33|0.00034085
05:24:34|0.00034085
05:24:34|0.00034083
05:24:35|0.00034066
05:24:35|0.00034078
05:24:36|0.00034077
05:24:37|0.00034076
05:24:38|0.00034077
05:24:38|0.00034077
05:24:39|0.00034077
05:24:39|0.00034077
05:24:40|0.00034069
05:24:41|0.00034077
05:24:41|0.00034072
05:24:42|0.00034073
05:24:42|0.00034073
05:24:43|0.00034084
05:24:43|0.00034084
05:24:44|0.00034074
05:24:44|0.00034074
05:24:45|0.00034068
05:24:45|0.00034068
05:24:45|0.00034072
05:24:46|0.00034072
05:24:46|0.00034096
05:24:47|0.00034096
05:24:48|0.0003408
05:24:49|0.0003408
05:24:49|0.000341
05:24:50|0.00034097
05:24:51|0.00034085
05:24:52|0.00034085
05:24:52|0.00034085
05:24:53|0.00034091
05:24:53|0.00034097
05:24:55|0.00034076
05:24:55|0.0003409
05:24:57|0.0003408
05:24:58|0.00034075
05:24:59|0.00034075
05:25:00|0.00034074
05:25:00|0.00034074
05:25:01|0.00034075
05:25:01|0.00034075
05:25:02|0.00034075
05:25:03|0.00034077
05:25:04|0.00034077
05:25:04|0.00034076
05:25:05|0.00034088
05:25:05|0.00034088
05:25:06|0.00034073
05:25:07|0.00034072
05:25:08|0.00034072
05:25:09|0.00034073
05:25:10|0.00034066
05:25:10|0.00034075
05:25:12|0.00034069
05:25:12|0.00034069
05:25:13|0.00034068
05:25:14|0.00034068
05:25:14|0.00034068
05:25:15|0.00034067
05:25:15|0.00034072
05:25:16|0.0003407
05:25:17|0.0003407
05:25:17|0.00034072
05:25:18|0.00034075
05:25:18|0.00034091
05:25:19|0.00034091
05:25:19|0.00034091
05:25:20|0.00034092
05:25:20|0.00034096
05:25:21|0.00034092
05:25:22|0.00034091
05:25:23|0.00034091
05:25:23|0.00034079
05:25:24|0.0003408
05:25:25|0.00034091
05:25:26|0.00034091
05:25:26|0.00034084
05:25:27|0.00034093
05:25:28|0.0003408
05:25:29|0.0003408
05:25:29|0.0003408
05:25:30|0.00034081
05:25:30|0.00034081
05:25:31|0.00034078
05:25:31|0.00034078
05:25:31|0.00034081
05:25:32|0.0003408
05:25:32|0.00034085
05:25:33|0.00034083
05:25:33|0.00034084
05:25:33|0.00034084
05:25:34|0.00034082
05:25:35|0.00034085
05:25:36|0.00034084
05:25:36|0.00034085
05:25:37|0.00034085
05:25:37|0.00034085
05:25:38|0.00034087
05:25:39|0.00034088
05:25:39|0.000341
05:25:40|0.00034125
05:25:41|0.00034125
05:25:41|0.0003411
05:25:42|0.0003412
05:25:42|0.00034112
05:25:43|0.00034119
05:25:44|0.00034101
05:25:44|0.00034114
05:25:45|0.00034116
05:25:45|0.00034119
05:25:46|0.00034117
05:25:46|0.00034117
05:25:47|0.0003413
05:25:48|0.00034121
05:25:49|0.00034122
05:25:49|0.00034128
05:25:50|0.00034122
05:25:50|0.00034122
05:25:51|0.00034122
05:25:52|0.00034106
05:25:52|0.00034105
05:25:53|0.000342
05:25:54|0.00034131
05:25:54|0.00034128
05:25:54|0.00034128
05:25:55|0.00034128
05:25:56|0.00034132
05:25:57|0.00034129
05:25:58|0.00034163
05:25:59|0.00034124
05:25:59|0.00034156
05:26:00|0.00034189
05:26:01|0.00034189
05:26:02|0.00034156
05:26:03|0.00034154
05:26:04|0.00034221
05:26:05|0.00034169
05:26:06|0.00034218
05:26:06|0.0003417
05:26:07|0.00034219
05:26:07|0.00034172
05:26:08|0.00034203
05:26:09|0.00034197
05:26:09|0.000342
05:26:10|0.00034215
05:26:11|0.00034197
05:26:12|0.00034197
05:26:13|0.00034271
05:26:14|0.00034179
05:26:14|0.00034199
05:26:15|0.00034183
05:26:15|0.00034183
05:26:16|0.00034183
05:26:17|0.00034183
05:26:18|0.00034169
05:26:18|0.00034169
05:26:19|0.0003417
05:26:19|0.0003417
05:26:20|0.0003417
05:26:21|0.0003417
05:26:22|0.00034169
05:26:23|0.00034169
05:26:24|0.00034169
05:26:25|0.00034165
05:26:25|0.00034165
05:26:26|0.0003417
05:26:27|0.0003417
05:26:27|0.00034168
05:26:27|0.00034168
05:26:28|0.00034168
05:26:29|0.00034171
05:26:29|0.00034171
05:26:30|0.00034171
05:26:31|0.00034171
05:26:33|0.00034171
05:26:33|0.00034172
05:26:33|0.00034171
05:26:35|0.00034171
05:26:36|0.00034182
05:26:36|0.00034175
05:26:37|0.0003417
05:26:37|0.0003417
05:26:38|0.0003417
05:26:39|0.00034169
05:26:39|0.00034169
05:26:40|0.00034167
05:26:41|0.00034155
05:26:41|0.00034158
05:26:42|0.00034157
05:26:42|0.00034156
05:26:43|0.00034156
05:26:43|0.00034157
05:26:44|0.00034157
05:26:44|0.00034157
05:26:45|0.00034157
05:26:45|0.00034156
05:26:46|0.00034155
05:26:47|0.00034152
05:26:47|0.00034153
05:26:47|0.00034153
05:26:48|0.00034151
05:26:49|0.00034218
05:26:50|0.00034171
05:26:51|0.00034171
05:26:52|0.00034153
05:26:53|0.00034153
05:26:53|0.00034148
05:26:55|0.00034152
05:26:56|0.00034154
05:26:57|0.00034155
05:26:58|0.00034155
05:26:58|0.00034154
05:27:00|0.00034154
05:27:00|0.00034156
05:27:02|0.0003415
05:27:02|0.0003415
05:27:03|0.0003415
05:27:04|0.00034221
05:27:05|0.00034153
05:27:06|0.00034145
05:27:08|0.0003414
05:27:09|0.00034138
05:27:09|0.00034137
05:27:10|0.00034135
05:27:11|0.0003413
05:27:12|0.00034132
05:27:12|0.00034128
05:27:13|0.00034121
05:27:14|0.00034124
05:27:14|0.00034122
05:27:15|0.0003412
05:27:16|0.0003412
05:27:16|0.0003412
05:27:17|0.0003412
05:27:17|0.00034122
05:27:19|0.00034123
05:27:19|0.00034123
05:27:19|0.00034123
05:27:20|0.00034122
05:27:21|0.00034122
05:27:22|0.00034121
05:27:23|0.00034122
05:27:24|0.00034122
05:27:25|0.00034121
05:27:25|0.00034121
05:27:26|0.0003412
05:27:26|0.0003412
05:27:27|0.0003412
05:27:28|0.00034121
05:27:29|0.00034154
05:27:29|0.00034122
05:27:30|0.00034124
05:27:31|0.00034124
05:27:31|0.00034125
05:27:31|0.0003412
05:27:32|0.0003412
05:27:33|0.00034149
05:27:33|0.00034149
05:27:34|0.00034146
05:27:35|0.00034134
05:27:36|0.00034133
05:27:37|0.00034125
05:27:37|0.00034125
05:27:38|0.00034159
05:27:39|0.00034164
05:27:39|0.0003414
05:27:40|0.00034159
05:27:41|0.00034159
05:27:41|0.00034156
05:27:42|0.00034156
05:27:43|0.00034156
05:27:43|0.00034159
05:27:44|0.00034159
05:27:44|0.00034159
05:27:45|0.00034159
05:27:46|0.00034157
05:27:46|0.00034157
05:27:46|0.00034157
05:27:47|0.00034157
05:27:47|0.00034154
05:27:48|0.00034154
05:27:48|0.00034157
05:27:49|0.00034157
05:27:49|0.00034157
05:27:50|0.00034161
05:27:51|0.00034168
05:27:52|0.0003416
05:27:52|0.00034168
05:27:53|0.0003416
05:27:54|0.00034182
05:27:56|0.00034182
05:27:56|0.00034157
05:27:57|0.00034154
05:27:58|0.00034154
05:27:58|0.00034154
05:27:59|0.00034154
05:28:00|0.00034154
05:28:00|0.00034154
05:28:01|0.00034154
05:28:01|0.00034154
05:28:02|0.00034149
05:28:03|0.0003415
05:28:04|0.000341
05:28:05|0.00034102
05:28:06|0.00034102
05:28:06|0.00034138
05:28:07|0.0003412
05:28:08|0.000341
05:28:09|0.000341
05:28:09|0.00034102
05:28:10|0.00034101
05:28:10|0.00034101
05:28:12|0.00034102
05:28:12|0.000341
05:28:13|0.00034102
05:28:14|0.00034102
05:28:14|0.00034102
05:28:15|0.000341
05:28:16|0.000341
05:28:16|0.000341
05:28:17|0.000341
05:28:18|0.00034098
05:28:19|0.00034098
05:28:20|0.00034084
05:28:20|0.00034092
05:28:21|0.00034086
05:28:22|0.00034086
05:28:23|0.00034075
05:28:24|0.00034075
05:28:24|0.00034075
05:28:25|0.0003406
05:28:26|0.0003406
05:28:27|0.0003406
05:28:28|0.00034065
05:28:28|0.00034065
05:28:29|0.00034062
05:28:30|0.0003406
05:28:31|0.00034056
05:28:32|0.00034057
05:28:33|0.00034057
05:28:33|0.0003405
05:28:34|0.0003405
05:28:35|0.00034043
05:28:36|0.00034043
05:28:36|0.00034043
05:28:37|0.00034046
05:28:38|0.00034012
05:28:38|0.00034012
05:28:39|0.00034037
05:28:40|0.00034
05:28:41|0.00033998
05:28:41|0.00033997
05:28:41|0.00034
05:28:43|0.0003401
05:28:44|0.00033997
05:28:45|0.00033999
05:28:45|0.00033999
05:28:46|0.00033999
05:28:47|0.00033999
05:28:47|0.00033999
05:28:48|0.00034
05:28:49|0.00034
05:28:49|0.00033996
05:28:50|0.00033996
05:28:51|0.00033988
05:28:52|0.00033989
05:28:52|0.00033985
05:28:53|0.00033985
05:28:54|0.00033985
05:28:54|0.00033983
05:28:56|0.00033984
05:28:56|0.00033994
05:28:57|0.00033998
05:28:58|0.00033984
05:28:58|0.00033984
05:28:59|0.00033984
05:29:00|0.00033984
05:29:01|0.00033993
05:29:02|0.00033993
05:29:03|0.00033982
05:29:04|0.00033993
05:29:05|0.00033996
05:29:06|0.00033984
05:29:07|0.00033992
05:29:08|0.00033984
05:29:08|0.00033987
05:29:09|0.00033984
05:29:10|0.00033982
05:29:11|0.00033984
05:29:12|0.00033949
05:29:12|0.00033921
05:29:13|0.0003396
05:29:14|0.00033983
05:29:14|0.00033983
05:29:15|0.00033982
05:29:16|0.00033976
05:29:17|0.00033982
05:29:18|0.0003396
05:29:18|0.00033983
05:29:19|0.0003396
05:29:20|0.00033984
05:29:20|0.00033977
05:29:22|0.00033982
05:29:23|0.00033982
05:29:23|0.00033971
05:29:24|0.00033982
05:29:25|0.00033983
05:29:25|0.00033982
05:29:26|0.00033982
05:29:27|0.00033983
05:29:28|0.00033982
05:29:28|0.00033984
05:29:29|0.00033994
05:29:29|0.00033994
05:29:31|0.00033988
05:29:31|0.00033992
05:29:32|0.00033982
05:29:33|0.00033982
05:29:33|0.0003399
05:29:33|0.0003399
05:29:34|0.00033994
05:29:35|0.00033973
05:29:35|0.00033973
05:29:36|0.00033978
05:29:36|0.00033977
05:29:37|0.00033977
05:29:37|0.00033978
05:29:38|0.00033978
05:29:39|0.0003397
05:29:39|0.0003397
05:29:39|0.0003397
05:29:40|0.0003397
05:29:40|0.0003397
05:29:41|0.00033977
05:29:41|0.00033976
05:29:42|0.00033976
05:29:42|0.00033982
05:29:42|0.00033978
05:29:43|0.00033978
05:29:43|0.0003398
05:29:44|0.0003397
05:29:44|0.0003397
05:29:45|0.0003397
05:29:46|0.00033971
05:29:47|0.00033971
05:29:47|0.00033971
05:29:48|0.00033975
05:29:49|0.00033972
05:29:49|0.00033971
05:29:50|0.00033951
05:29:50|0.00033951
05:29:51|0.00033968
05:29:51|0.00033968
05:29:52|0.0003395
05:29:52|0.00033962
05:29:54|0.00033921
05:29:54|0.00033929
05:29:55|0.00033929
05:29:56|0.00033927
05:29:57|0.00033946
05:29:57|0.00033945
05:29:58|0.00033964
05:29:59|0.00033963
05:30:00|0.00033944
05:30:00|0.00033944
05:30:01|0.00033929
05:30:02|0.00033903
05:30:03|0.00033928
05:30:04|0.00033925
05:30:05|0.00033885
05:30:06|0.00033861
05:30:06|0.00033862
05:30:07|0.00033864
05:30:07|0.00033864
05:30:08|0.00033864
05:30:08|0.00033854
05:30:09|0.00033854
05:30:10|0.00033844
05:30:11|0.00033852
05:30:11|0.00033852
05:30:12|0.000338
05:30:13|0.00033797
05:30:13|0.00033829
05:30:13|0.00033827
05:30:14|0.00033827
05:30:14|0.00033823
05:30:15|0.00033823
05:30:15|0.00033798
05:30:15|0.0003377
05:30:16|0.000338
05:30:16|0.00033815
05:30:17|0.00033813
05:30:17|0.00033764
05:30:18|0.000338
05:30:18|0.00033732
05:30:19|0.0003379
05:30:19|0.00033798
05:30:20|0.00033736
05:30:21|0.00033785
05:30:22|0.0003375
05:30:23|0.00033744
05:30:24|0.00033716
05:30:25|0.00033701
05:30:25|0.00033701
05:30:26|0.00033718
05:30:27|0.0003368
05:30:27|0.000337
05:30:28|0.00033701
05:30:28|0.0003368
05:30:29|0.0003368
05:30:31|0.0003368
05:30:32|0.00033742
05:30:32|0.00033687
05:30:33|0.00033687
05:30:33|0.00033687
05:30:33|0.00033687
05:30:34|0.00033687
05:30:34|0.000337
05:30:35|0.00033696
05:30:35|0.00033679
05:30:36|0.00033674
05:30:36|0.00033673
05:30:37|0.00033684
05:30:37|0.00033667
05:30:37|0.00033667
05:30:38|0.0003368
05:30:39|0.00033665
05:30:39|0.00033673
05:30:40|0.00033673
05:30:40|0.00033661
05:30:41|0.00033663
05:30:41|0.00033648
05:30:42|0.00033648
05:30:42|0.00033648
05:30:43|0.00033648
05:30:43|0.0003364
05:30:44|0.00033653
05:30:44|0.00033639
05:30:44|0.00033639
05:30:45|0.00033639
05:30:46|0.00033649
05:30:46|0.00033639
05:30:47|0.00033613
05:30:48|0.00033635
05:30:48|0.00033635
05:30:49|0.000336
05:30:49|0.00033596
05:30:50|0.00033571
05:30:51|0.00033597
05:30:51|0.00033594
05:30:51|0.0003355
05:30:52|0.00033548
05:30:52|0.00033548
05:30:53|0.00033548
05:30:53|0.00033546
05:30:54|0.00033546
05:30:55|0.00033571
05:30:56|0.00033565
05:30:56|0.00033599
05:30:58|0.00033587
05:30:59|0.00033567
05:30:59|0.00033555
05:31:00|0.00033555
05:31:01|0.00033555
05:31:01|0.00033553
05:31:02|0.0003356
05:31:02|0.00033559
05:31:04|0.00033629
05:31:04|0.00033595
05:31:05|0.00033628
05:31:06|0.00033629
05:31:07|0.00033657
05:31:07|0.00033657
05:31:08|0.00033687
05:31:09|0.00033682
05:31:10|0.00033636
05:31:10|0.00033642
05:31:11|0.00033668
05:31:12|0.00033838
05:31:12|0.00033766
05:31:13|0.00033901
05:31:13|0.00033805
05:31:14|0.00033805
05:31:14|0.00033838
05:31:15|0.00033841
05:31:16|0.00033898
05:31:17|0.00033914
05:31:17|0.00033975
05:31:18|0.00033978
05:31:18|0.00034032
05:31:19|0.00034032
05:31:19|0.00034032
05:31:20|0.00034003
05:31:20|0.00034001
05:31:21|0.00034032
05:31:22|0.00033976
05:31:23|0.00033974
05:31:24|0.00033961
05:31:26|0.00033928
05:31:26|0.00033938
05:31:27|0.00033904
05:31:28|0.00033891
05:31:28|0.00033891
05:31:29|0.00033891
05:31:29|0.00033897
05:31:30|0.00033888
05:31:31|0.00033896
05:31:32|0.00033896
05:31:32|0.00033891
05:31:33|0.00033789
05:31:34|0.00033838
05:31:34|0.00033886
05:31:34|0.00033887
05:31:35|0.00033887
05:31:36|0.00033889
05:31:36|0.00033891
05:31:37|0.00033858
05:31:38|0.00033857
05:31:38|0.0003386
05:31:39|0.00033862
05:31:40|0.00033862
05:31:41|0.00033883
05:31:42|0.00033877
05:31:42|0.00033862
05:31:43|0.00033862
05:31:44|0.00033862
05:31:44|0.0003386
05:31:45|0.00033813
05:31:45|0.00033749
05:31:46|0.00033809
05:31:47|0.00033811
05:31:47|0.0003376
05:31:48|0.00033754
05:31:48|0.00033777
05:31:48|0.00033765
05:31:49|0.00033757
05:31:50|0.00033757
05:31:50|0.00033757
05:31:51|0.00033757
05:31:51|0.00033756
05:31:52|0.00033765
05:31:52|0.00033757
05:31:53|0.00033757
05:31:54|0.00033763
05:31:55|0.00033774
05:31:56|0.00033774
05:31:56|0.00033765
05:31:57|0.00033771
05:31:58|0.00033858
05:31:59|0.00033792
05:32:00|0.00033792
05:32:00|0.00033853
05:32:01|0.00033864
05:32:03|0.00033967
05:32:03|0.0003397
05:32:04|0.00033928
05:32:05|0.00033936
05:32:05|0.00033999
05:32:06|0.0003397
05:32:07|0.00033972
05:32:08|0.00033972
05:32:08|0.00033971
05:32:09|0.00033972
05:32:09|0.00033968
05:32:10|0.00033959
05:32:10|0.00033941
05:32:11|0.0003388
05:32:12|0.00033934
05:32:12|0.0003393
05:32:13|0.00033931
05:32:13|0.00033931
05:32:14|0.0003393
05:32:14|0.0003393
05:32:15|0.00033929
05:32:16|0.00033929
05:32:16|0.0003393
05:32:17|0.00033929
05:32:17|0.00033931
05:32:19|0.0003393
05:32:19|0.00033966
05:32:20|0.00033966
05:32:21|0.00033966
05:32:22|0.00033966
05:32:23|0.00033966
05:32:23|0.00033966
05:32:25|0.0003397
05:32:25|0.00033967
05:32:26|0.00033932
05:32:27|0.00033931
05:32:28|0.00033931
05:32:28|0.00033931
05:32:29|0.00033862
05:32:30|0.0003393
05:32:31|0.0003393
05:32:31|0.00033931
05:32:31|0.00033821
05:32:32|0.00033821
05:32:33|0.00033904
05:32:34|0.00033905
05:32:35|0.00033899
05:32:35|0.00033898
05:32:36|0.00033899
05:32:36|0.00033878
05:32:37|0.00033878
05:32:38|0.00033899
05:32:39|0.00033899
05:32:39|0.00033883
05:32:40|0.00033899
05:32:40|0.00033882
05:32:41|0.00033897
05:32:42|0.00033871
05:32:43|0.00034
05:32:43|0.00033994
05:32:43|0.0003404
05:32:44|0.00034075
05:32:45|0.00034034
05:32:45|0.00034073
05:32:47|0.0003404
05:32:47|0.00034057
05:32:47|0.0003404
05:32:48|0.0003413
05:32:49|0.00034124
05:32:49|0.00034124
05:32:50|0.00034124
05:32:50|0.00034073
05:32:51|0.00034117
05:32:52|0.00034117
05:32:52|0.00034113
05:32:52|0.00034038
05:32:53|0.00034009
05:32:53|0.00034038
05:32:54|0.00034038
05:32:55|0.00034038
05:32:55|0.00034038
05:32:56|0.00034113
05:32:57|0.00034042
05:32:58|0.00034042
05:32:59|0.00034095
05:33:00|0.00034095
05:33:00|0.00034095
05:33:01|0.00034089
05:33:02|0.00034075
05:33:03|0.00034088
05:33:04|0.00034084
05:33:05|0.00034151
05:33:06|0.00034103
05:33:07|0.00034105
05:33:07|0.00034144
05:33:08|0.00034143
05:33:08|0.00034095
05:33:09|0.00034057
05:33:09|0.00033978
05:33:10|0.00033955
05:33:10|0.00033955
05:33:11|0.00034
05:33:12|0.00034012
05:33:13|0.00033922
05:33:13|0.00033939
05:33:14|0.00033939
05:33:14|0.00033939
05:33:15|0.00033923
05:33:15|0.00033969
05:33:16|0.00033969
05:33:17|0.00033925
05:33:17|0.00033955
05:33:19|0.00034021
05:33:20|0.00033969
05:33:21|0.00034069
05:33:22|0.0003409
05:33:22|0.00034057
05:33:23|0.00034057
05:33:24|0.00034057
05:33:24|0.00034057
05:33:25|0.00034057
05:33:25|0.00034005
05:33:26|0.00034005
05:33:26|0.00034005
05:33:27|0.00034005
05:33:28|0.00034041
05:33:29|0.00034
05:33:30|0.00034039
05:33:31|0.00034011
05:33:31|0.00034019
05:33:32|0.00034019
05:33:33|0.00034019
05:33:33|0.00034019
05:33:34|0.00034063
05:33:35|0.00034062
05:33:35|0.00034062
05:33:36|0.00034063
05:33:36|0.00034063
05:33:37|0.00034085
05:33:37|0.00034087
05:33:38|0.00034064
05:33:39|0.00034065
05:33:40|0.00034065
05:33:40|0.00034065
05:33:41|0.00034065
05:33:41|0.00034079
05:33:42|0.00034064
05:33:43|0.00034065
05:33:44|0.00034062
05:33:45|0.00034062
05:33:46|0.00034057
05:33:46|0.00034012
05:33:47|0.00034012
05:33:47|0.00034012
05:33:48|0.00034013
05:33:49|0.00034013
05:33:50|0.00034013
05:33:50|0.00034013
05:33:50|0.00034011
05:33:51|0.00034011
05:33:51|0.0003404
05:33:52|0.00034042
05:33:53|0.00034042
05:33:53|0.0003404
05:33:54|0.00034058
05:33:54|0.00034058
05:33:55|0.00034058
05:33:55|0.00034029
05:33:55|0.00034029
05:33:56|0.00034059
05:33:56|0.00034059
05:33:57|0.00034059
05:33:58|0.00034058
05:34:00|0.00034058
05:34:01|0.00034058
05:34:01|0.00034058
05:34:02|0.00034057
05:34:03|0.00034058
05:34:04|0.0003406
05:34:05|0.0003406
05:34:06|0.00034058
05:34:07|0.00034058
05:34:07|0.00034058
05:34:08|0.00034058
05:34:09|0.00034065
05:34:10|0.00034067
05:34:11|0.0003407
05:34:12|0.0003407
05:34:13|0.00034071
05:34:13|0.00034071
05:34:14|0.00034071
05:34:14|0.00034071
05:34:14|0.00034077
05:34:15|0.00034077
05:34:16|0.00034077
05:34:17|0.00034077
05:34:18|0.0003408
05:34:18|0.00034071
05:34:19|0.00034071
05:34:20|0.00034071
05:34:20|0.00034071
05:34:21|0.00034071
05:34:22|0.00034071
05:34:22|0.00034071
05:34:23|0.00034084
05:34:24|0.00034072
05:34:25|0.00034072
05:34:26|0.00034077
05:34:26|0.00034077
05:34:27|0.00034077
05:34:27|0.00034077
05:34:28|0.0003408
05:34:29|0.00034079
05:34:30|0.00034081
05:34:30|0.00034081
05:34:31|0.00034084
05:34:32|0.00034128
05:34:33|0.00034128
05:34:34|0.00034126
05:34:35|0.00034126
05:34:35|0.00034126
05:34:36|0.00034126
05:34:36|0.00034114
05:34:37|0.0003413
05:34:38|0.0003413
05:34:39|0.00034152
05:34:39|0.00034152
05:34:40|0.00034159
05:34:41|0.00034159
05:34:41|0.00034159
05:34:42|0.00034159
05:34:43|0.00034158
05:34:43|0.00034177
05:34:44|0.00034158
05:34:44|0.00034158
05:34:45|0.00034175
05:34:45|0.00034159
05:34:46|0.00034144
05:34:47|0.00034168
05:34:47|0.00034151
05:34:48|0.00034157
05:34:48|0.00034155
05:34:49|0.00034155
05:34:50|0.00034156
05:34:51|0.00034151
05:34:51|0.00034145
05:34:52|0.00034147
05:34:53|0.00034174
05:34:53|0.00034174
05:34:54|0.00034178
05:34:55|0.00034178
05:34:56|0.0003416
05:34:57|0.0003416
05:34:57|0.0003416
05:34:59|0.00034116
05:35:00|0.00034097
05:35:01|0.0003409
05:35:02|0.00034134
05:35:02|0.00034134
05:35:03|0.00034127
05:35:04|0.00034127
05:35:05|0.00034098
05:35:06|0.00034126
05:35:07|0.00034121
05:35:08|0.00034109
05:35:09|0.00034102
05:35:10|0.00034102
05:35:10|0.00034091
05:35:11|0.00034096
05:35:12|0.00034096
05:35:12|0.00034094
05:35:13|0.00034094
05:35:14|0.00034092
05:35:15|0.00034092
05:35:15|0.00034092
05:35:16|0.00034092
05:35:17|0.00034093
05:35:18|0.00034089
05:35:18|0.00034091
05:35:19|0.00034093
05:35:20|0.00034089
05:35:21|0.0003409
05:35:22|0.0003409
05:35:22|0.00034092
05:35:23|0.0003409
05:35:24|0.00034079
05:35:25|0.00034079
05:35:25|0.0003409
05:35:26|0.00034089
05:35:27|0.00034089
05:35:27|0.00034083
05:35:28|0.00034086
05:35:29|0.00034085
05:35:29|0.00034085
05:35:31|0.000341
05:35:31|0.00034092
05:35:32|0.00034107
05:35:33|0.00034107
05:35:34|0.00034099
05:35:34|0.00034101
05:35:35|0.00034102
05:35:35|0.00034102
05:35:36|0.00034102
05:35:37|0.0003412
05:35:38|0.00034105
05:35:38|0.00034107
05:35:39|0.00034119
05:35:39|0.00034119
05:35:40|0.00034077
05:35:40|0.00034077
05:35:41|0.00034105
05:35:41|0.00034105
05:35:42|0.00034124
05:35:42|0.00034124
05:35:43|0.00034109
05:35:44|0.00034108
05:35:44|0.00034108
05:35:44|0.00034108
05:35:45|0.00034108
05:35:46|0.00034108
05:35:46|0.00034105
05:35:47|0.00034105
05:35:47|0.00034107
05:35:48|0.00034107
05:35:48|0.00034106
05:35:49|0.00034106
05:35:49|0.00034093
05:35:49|0.00034093
05:35:50|0.00034106
05:35:51|0.00034111
05:35:51|0.00034111
05:35:52|0.00034111
05:35:52|0.00034179
05:35:53|0.00034179
05:35:54|0.00034179
05:35:55|0.00034179
05:35:56|0.00034178
05:35:56|0.00034178
05:35:57|0.00034178
05:35:57|0.00034178
05:35:58|0.00034135
05:35:59|0.00034141
05:35:59|0.00034172
05:36:00|0.00034171
05:36:01|0.00034172
05:36:01|0.00034178
05:36:01|0.00034152
05:36:02|0.00034156
05:36:03|0.00034156
05:36:04|0.00034171
05:36:04|0.00034162
05:36:05|0.00034149
05:36:05|0.00034141
05:36:06|0.00034147
05:36:07|0.00034147
05:36:07|0.00034144
05:36:08|0.0003415
05:36:08|0.0003415
05:36:09|0.0003415
05:36:09|0.00034172
05:36:10|0.00034172
05:36:11|0.00034174
05:36:11|0.00034178
05:36:12|0.00034177
05:36:12|0.00034177
05:36:13|0.00034168
05:36:14|0.0003417
05:36:14|0.0003417
05:36:15|0.00034178
05:36:15|0.0003418
05:36:16|0.0003418
05:36:17|0.0003418
05:36:17|0.0003418
05:36:18|0.00034184
05:36:19|0.00034184
05:36:19|0.00034184
05:36:20|0.000342
05:36:21|0.000342
05:36:22|0.000342
05:36:22|0.00034201
05:36:23|0.00034201
05:36:24|0.00034201
05:36:25|0.00034201
05:36:26|0.00034201
05:36:27|0.00034201
05:36:28|0.00034201
05:36:29|0.00034201
05:36:29|0.00034208
05:36:30|0.00034208
05:36:30|0.00034208
05:36:32|0.00034208
05:36:32|0.00034208
05:36:33|0.00034206
05:36:34|0.00034208
05:36:34|0.00034208
05:36:35|0.00034208
05:36:35|0.00034208
05:36:36|0.00034206
05:36:36|0.00034206
05:36:37|0.00034206
05:36:37|0.00034202
05:36:37|0.00034202
05:36:38|0.00034202
05:36:38|0.00034207
05:36:39|0.00034208
05:36:39|0.00034205
05:36:40|0.00034208
05:36:40|0.00034206
05:36:41|0.00034206
05:36:42|0.00034206
05:36:43|0.00034206
05:36:43|0.00034208
05:36:44|0.00034208
05:36:45|0.00034189
05:36:45|0.00034194
05:36:46|0.00034177
05:36:47|0.00034191
05:36:47|0.00034191
05:36:48|0.00034163
05:36:49|0.0003416
05:36:49|0.00034182
05:36:49|0.00034182
05:36:50|0.00034182
05:36:51|0.000342
05:36:51|0.000342
05:36:52|0.000342
05:36:52|0.000342
05:36:53|0.000342
05:36:54|0.000342
05:36:54|0.000342
05:36:55|0.000342
05:36:56|0.000342
05:36:56|0.000342
05:36:57|0.0003422
05:36:58|0.00034202
05:36:59|0.00034202
05:37:01|0.00034201
05:37:01|0.00034201
05:37:02|0.00034204
05:37:02|0.00034205
05:37:04|0.00034205
05:37:04|0.00034206
05:37:05|0.00034206
05:37:06|0.00034219
05:37:06|0.00034219
05:37:07|0.00034218
05:37:08|0.00034218
05:37:09|0.00034218
05:37:10|0.00034216
05:37:10|0.00034216
05:37:11|0.00034216
05:37:12|0.00034218
05:37:12|0.00034218
05:37:13|0.00034219
05:37:14|0.0003422
05:37:14|0.0003422
05:37:15|0.0003422
05:37:16|0.0003422
05:37:16|0.0003422
05:37:16|0.0003422
05:37:17|0.0003423
05:37:18|0.00034229
05:37:18|0.00034229
05:37:19|0.00034227
05:37:21|0.00034242
05:37:22|0.00034297
05:37:23|0.0003431
05:37:24|0.00034313
05:37:25|0.00034319
05:37:26|0.00034317
05:37:27|0.00034319
05:37:28|0.00034324
05:37:28|0.00034333
05:37:29|0.00034339
05:37:30|0.00034339
05:37:31|0.00034339
05:37:31|0.00034337
05:37:32|0.00034337
05:37:33|0.0003435
05:37:34|0.00034364
05:37:36|0.00034382
05:37:36|0.00034382
05:37:37|0.00034381
05:37:38|0.00034386
05:37:38|0.00034386
05:37:39|0.00034387
05:37:39|0.00034385
05:37:40|0.00034424
05:37:40|0.00034424
05:37:41|0.00034425
05:37:42|0.00034427
05:37:43|0.00034428
05:37:44|0.00034424
05:37:44|0.00034434
05:37:45|0.00034434
05:37:46|0.00034382
05:37:46|0.00034428
05:37:47|0.00034427
05:37:47|0.00034427
05:37:48|0.00034427
05:37:48|0.0003443
05:37:49|0.0003443
05:37:49|0.00034368
05:37:50|0.00034347
05:37:51|0.00034374
05:37:51|0.00034369
05:37:52|0.00034369
05:37:53|0.00034363
05:37:53|0.00034363
05:37:54|0.00034359
05:37:55|0.00034359
05:37:55|0.00034359
05:37:56|0.00034359
05:37:57|0.00034359
05:37:57|0.00034378
05:37:58|0.00034379
05:37:59|0.00034381
05:38:00|0.00034376
05:38:00|0.00034328
05:38:01|0.00034369
05:38:02|0.00034372
05:38:04|0.00034372
05:38:04|0.0003437
05:38:05|0.0003437
05:38:06|0.00034367
05:38:06|0.00034367
05:38:07|0.00034404
05:38:08|0.00034404
05:38:09|0.00034421
05:38:10|0.00034421
05:38:10|0.00034379
05:38:11|0.00034406
05:38:11|0.00034401
05:38:12|0.00034387
05:38:12|0.00034387
05:38:13|0.00034379
05:38:14|0.00034379
05:38:14|0.00034258
05:38:15|0.0003419
05:38:16|0.00034155
05:38:16|0.00034177
05:38:17|0.00034177
05:38:17|0.00034175
05:38:18|0.00034173
05:38:19|0.00034172
05:38:19|0.00034172
05:38:20|0.00034096
05:38:21|0.00034107
05:38:23|0.00034106
05:38:23|0.00034098
05:38:24|0.00034098
05:38:25|0.00034097
05:38:25|0.00034105
05:38:26|0.00034105
05:38:27|0.00034108
05:38:28|0.0003411
05:38:29|0.00034151
05:38:29|0.0003411
05:38:30|0.00034191
05:38:31|0.00034162
05:38:32|0.00034216
05:38:32|0.00034196
05:38:33|0.00034141
05:38:33|0.00034118
05:38:34|0.00034143
05:38:35|0.00034146
05:38:36|0.00034146
05:38:36|0.00034155
05:38:37|0.00034165
05:38:38|0.00034204
05:38:38|0.00034173
05:38:39|0.00034171
05:38:39|0.00034161
05:38:40|0.00034155
05:38:41|0.0003414
05:38:42|0.00034142
05:38:43|0.00034175
05:38:43|0.00034166
05:38:44|0.00034166
05:38:45|0.00034168
05:38:45|0.00034176
05:38:46|0.0003415
05:38:47|0.00034175
05:38:47|0.00034175
05:38:48|0.00034175
05:38:49|0.00034175
05:38:49|0.00034175
05:38:49|0.00034175
05:38:50|0.00034175
05:38:51|0.00034175
05:38:52|0.00034174
05:38:52|0.00034173
05:38:53|0.00034168
05:38:54|0.0003417
05:38:54|0.00034171
05:38:55|0.00034172
05:38:56|0.00034166
05:38:56|0.00034155
05:38:58|0.00034166
05:38:58|0.00034167
05:38:59|0.00034165
05:39:00|0.0003416
05:39:00|0.00034159
05:39:01|0.00034157
05:39:02|0.00034126
05:39:03|0.00034155
05:39:04|0.00034155
05:39:05|0.00034152
05:39:06|0.0003413
05:39:06|0.00034129
05:39:07|0.00034122
05:39:07|0.00034103
05:39:08|0.00034127
05:39:08|0.00034104
05:39:09|0.0003416
05:39:10|0.00034121
05:39:11|0.00034128
05:39:12|0.00034127
05:39:13|0.00034121
05:39:13|0.00034121
05:39:14|0.00034129
05:39:15|0.0003413
05:39:16|0.00034131
05:39:17|0.00034131
05:39:18|0.00034152
05:39:19|0.0003415
05:39:20|0.00034149
05:39:20|0.00034128
05:39:20|0.0003411
05:39:21|0.0003411
05:39:22|0.0003411
05:39:22|0.00034144
05:39:23|0.00034144
05:39:24|0.00034144
05:39:24|0.00034144
05:39:25|0.00034154
05:39:26|0.00034143
05:39:27|0.00034153
05:39:28|0.0003416
05:39:28|0.0003416
05:39:29|0.0003416
05:39:29|0.0003416
05:39:30|0.00034145
05:39:31|0.00034145
05:39:31|0.00034147
05:39:31|0.0003416
05:39:32|0.00034172
05:39:33|0.00034174
05:39:34|0.0003416
05:39:34|0.00034159
05:39:35|0.00034155
05:39:36|0.00034159
05:39:36|0.00034157
05:39:37|0.00034156
05:39:38|0.00034155
05:39:38|0.00034142
05:39:39|0.00034155
05:39:40|0.00034142
05:39:41|0.00034156
05:39:41|0.00034156
05:39:42|0.00034156
05:39:42|0.00034155
05:39:43|0.00034155
05:39:44|0.00034155
05:39:45|0.00034155
05:39:45|0.00034155
05:39:46|0.00034155
05:39:46|0.00034155
05:39:47|0.00034153
05:39:48|0.00034153
05:39:48|0.00034153
05:39:49|0.00034153
05:39:49|0.00034153
05:39:50|0.00034153
05:39:51|0.00034152
05:39:51|0.0003415
05:39:52|0.00034149
05:39:52|0.00034115
05:39:53|0.00034144
05:39:53|0.00034144
05:39:54|0.00034139
05:39:55|0.00034079
05:39:56|0.00034128
05:39:56|0.00034128
05:39:57|0.00034071
05:39:58|0.00034098
05:39:59|0.00034098
05:40:00|0.0003405
05:40:02|0.00034085
05:40:03|0.00034065
05:40:03|0.00034081
05:40:04|0.0003408
05:40:05|0.00034075
05:40:05|0.00034075
05:40:06|0.00034072
05:40:07|0.00034072
05:40:07|0.00034072
05:40:09|0.00034069
05:40:09|0.0003406
05:40:10|0.00034084
05:40:10|0.0003407
05:40:11|0.0003407
05:40:12|0.00034077
05:40:13|0.00034069
05:40:13|0.00034072
05:40:14|0.00034067
05:40:15|0.00034067
05:40:15|0.00034067
05:40:15|0.00034067
05:40:16|0.00034068
05:40:17|0.00034068
05:40:17|0.00034068
05:40:18|0.00034084
05:40:18|0.00034063
05:40:19|0.00034068
05:40:19|0.00034068
05:40:20|0.00034067
05:40:20|0.00034067
05:40:21|0.00034067
05:40:21|0.00034073
05:40:22|0.00034061
05:40:22|0.00034061
05:40:24|0.00034061
05:40:24|0.00034064
05:40:25|0.00034059
05:40:25|0.00034059
05:40:26|0.00034062
05:40:27|0.00034058
05:40:27|0.00034058
05:40:28|0.0003405
05:40:28|0.00034028
05:40:29|0.00034025
05:40:30|0.00034008
05:40:30|0.00034
05:40:30|0.00034001
05:40:31|0.00034
05:40:32|0.00033996
05:40:33|0.00033996
05:40:33|0.0003398
05:40:34|0.00033905
05:40:34|0.00033905
05:40:35|0.00033905
05:40:36|0.00033948
05:40:36|0.00033949
05:40:37|0.00033949
05:40:37|0.00033947
05:40:38|0.00033974
05:40:39|0.00033945
05:40:39|0.0003398
05:40:40|0.00033979
05:40:41|0.00033979
05:40:41|0.00033949
05:40:42|0.00033936
05:40:42|0.00033936
05:40:43|0.00033949
05:40:44|0.00033936
05:40:44|0.00033934
05:40:45|0.00033945
05:40:45|0.00033946
05:40:46|0.00033946
05:40:46|0.00033947
05:40:47|0.00033947
05:40:47|0.00033948
05:40:47|0.00033946
05:40:48|0.00033946
05:40:48|0.00033948
05:40:49|0.00033976
05:40:50|0.00033941
05:40:50|0.00033947
05:40:50|0.00033947
05:40:51|0.00033943
05:40:52|0.00033948
05:40:53|0.00033948
05:40:53|0.0003398
05:40:54|0.00033954
05:40:56|0.00033947
05:40:56|0.00033976
05:40:58|0.00033951
05:40:58|0.00033952
05:41:00|0.00033954
05:41:00|0.00033968
05:41:01|0.00033929
05:41:02|0.00033949
05:41:03|0.0003396
05:41:03|0.0003396
05:41:04|0.00033947
05:41:05|0.00033974
05:41:05|0.00033974
05:41:06|0.0003395
05:41:07|0.0003395
05:41:07|0.00033858
05:41:08|0.00033858
05:41:08|0.00033927
05:41:09|0.00033927
05:41:09|0.00033927
05:41:10|0.00033868
05:41:11|0.00033868
05:41:11|0.00033932
05:41:13|0.00033927
05:41:14|0.00033905
05:41:14|0.00033928
05:41:15|0.00033928
05:41:16|0.00033922
05:41:16|0.00033915
05:41:17|0.00033915
05:41:17|0.00033918
05:41:18|0.0003393
05:41:19|0.00033921
05:41:20|0.00033921
05:41:21|0.00033921
05:41:21|0.0003395
05:41:22|0.00033952
05:41:22|0.00033952
05:41:23|0.00033955
05:41:23|0.00033955
05:41:25|0.00033957
05:41:25|0.00033957
05:41:26|0.00033957
05:41:27|0.00033959
05:41:27|0.00033952
05:41:28|0.00033952
05:41:28|0.0003396
05:41:29|0.00033951
05:41:30|0.00033951
05:41:30|0.00033951
05:41:32|0.00033951
05:41:32|0.00033951
05:41:33|0.00033951
05:41:34|0.00033951
05:41:34|0.00033951
05:41:35|0.00033959
05:41:35|0.00033951
05:41:36|0.00033954
05:41:36|0.00033952
05:41:37|0.00033953
05:41:38|0.00033968
05:41:39|0.00033967
05:41:39|0.00033967
05:41:40|0.00033965
05:41:40|0.00033944
05:41:41|0.00033964
05:41:42|0.00033953
05:41:42|0.00033967
05:41:43|0.00033959
05:41:43|0.00033959
05:41:44|0.00033959
05:41:45|0.00033958
05:41:46|0.00033998
05:41:46|0.00033998
05:41:46|0.00033998
05:41:47|0.00033954
05:41:47|0.00033977
05:41:48|0.00033977
05:41:49|0.00033922
05:41:50|0.00033964
05:41:50|0.00033964
05:41:51|0.0003395
05:41:52|0.00033926
05:41:53|0.00033926
05:41:53|0.0003396
05:41:54|0.00033959
05:41:55|0.00033921
05:41:56|0.00033953
05:41:57|0.00033953
05:41:58|0.0003395
05:41:59|0.00033949
05:41:59|0.00033949
05:42:00|0.00033949
05:42:01|0.00033948
05:42:01|0.00033946
05:42:02|0.00033946
05:42:02|0.00033946
05:42:03|0.00033946
05:42:03|0.00033926
05:42:04|0.00033926
05:42:05|0.00033926
05:42:05|0.00033922
05:42:06|0.00033922
05:42:06|0.00033922
05:42:07|0.00033946
05:42:07|0.00033922
05:42:08|0.00033922
05:42:08|0.00033922
05:42:09|0.00033922
05:42:09|0.00033922
05:42:10|0.00033923
05:42:10|0.00033923
05:42:11|0.00033923
05:42:11|0.00033923
05:42:12|0.00033923
05:42:12|0.00033923
05:42:13|0.00033923
05:42:14|0.00033925
05:42:14|0.00033923
05:42:15|0.00033922
05:42:16|0.00033922
05:42:16|0.00033922
05:42:17|0.00033922
05:42:18|0.00033923
05:42:18|0.00033923
05:42:19|0.00033923
05:42:19|0.00033916
05:42:20|0.00033916
05:42:20|0.00033916
05:42:21|0.00033916
05:42:21|0.00033916
05:42:21|0.00033917
05:42:22|0.00033917
05:42:23|0.00033916
05:42:24|0.00033901
05:42:25|0.000339
05:42:26|0.000339
05:42:27|0.000339
05:42:28|0.00033902
05:42:29|0.000339
05:42:30|0.000339
05:42:30|0.000339
05:42:31|0.00033899
05:42:32|0.00033899
05:42:32|0.00033894
05:42:33|0.00033894
05:42:33|0.00033892
05:42:34|0.00033892
05:42:35|0.00033851
05:42:36|0.00033844
05:42:36|0.00033869
05:42:37|0.00033869
05:42:38|0.00033861
05:42:38|0.00033838
05:42:39|0.00033838
05:42:40|0.00033838
05:42:41|0.00033838
05:42:41|0.0003385
05:42:42|0.00033848
05:42:43|0.00033849
05:42:44|0.00033849
05:42:44|0.00033846
05:42:45|0.00033824
05:42:46|0.00033842
05:42:47|0.00033842
05:42:47|0.00033841
05:42:48|0.00033837
05:42:48|0.0003385
05:42:49|0.00033951
05:42:50|0.00033904
05:42:51|0.00033897
05:42:52|0.00033887
05:42:53|0.00033887
05:42:53|0.00033888
05:42:53|0.00033888
05:42:54|0.00033888
05:42:55|0.00033888
05:42:56|0.00033882
05:42:57|0.00033856
05:42:58|0.00033856
05:42:59|0.00033856
05:43:00|0.00033876
05:43:01|0.00033876
05:43:01|0.00033875
05:43:02|0.00033875
05:43:03|0.00033875
05:43:03|0.00033861
05:43:04|0.00033885
05:43:04|0.00033861
05:43:04|0.00033885
05:43:05|0.00033883
05:43:06|0.00033875
05:43:07|0.00033851
05:43:07|0.00033859
05:43:07|0.0003386
05:43:08|0.0003386
05:43:09|0.0003386
05:43:09|0.00033831
05:43:10|0.00033831
05:43:10|0.00033831
05:43:11|0.00033831
05:43:12|0.00033834
05:43:12|0.00033834
05:43:13|0.00033835
05:43:14|0.00033847
05:43:15|0.00033847
05:43:15|0.00033827
05:43:16|0.00033827
05:43:16|0.00033833
05:43:16|0.00033833
05:43:17|0.00033833
05:43:17|0.00033811
05:43:18|0.00033811
05:43:19|0.00033847
05:43:19|0.00033817
05:43:20|0.00033818
05:43:20|0.00033832
05:43:21|0.00033818
05:43:22|0.00033817
05:43:22|0.00033817
05:43:22|0.00033817
05:43:23|0.00033817
05:43:24|0.00033828
05:43:24|0.00033806
05:43:25|0.00033806
05:43:26|0.000338
05:43:27|0.00033801
05:43:29|0.00033801
05:43:30|0.00033801
05:43:31|0.00033771
05:43:31|0.00033791
05:43:32|0.00033791
05:43:33|0.00033789
05:43:34|0.00033756
05:43:35|0.00033756
05:43:35|0.00033754
05:43:36|0.00033762
05:43:37|0.00033744
05:43:37|0.00033756
05:43:38|0.00033755
05:43:39|0.00033763
05:43:39|0.00033767
05:43:40|0.00033767
05:43:41|0.00033792
05:43:41|0.00033771
05:43:42|0.00033771
05:43:43|0.00033759
05:43:43|0.00033756
05:43:44|0.0003376
05:43:44|0.0003376
05:43:44|0.00033784
05:43:45|0.00033757
05:43:46|0.00033792
05:43:47|0.00033795
05:43:48|0.00033784
05:43:49|0.00033794
05:43:49|0.00033781
05:43:49|0.00033781
05:43:50|0.00033799
05:43:50|0.00033792
05:43:51|0.00033792
05:43:52|0.00033801
05:43:52|0.00033801
05:43:53|0.00033817
05:43:55|0.00033811
05:43:55|0.00033856
05:43:56|0.00033856
05:43:56|0.00033856
05:43:57|0.00033861
05:43:58|0.00033826
05:43:59|0.00033826
05:43:59|0.00033856
05:44:00|0.00033856
05:44:00|0.00033837
05:44:01|0.00033794
05:44:03|0.00033794
05:44:04|0.00033811
05:44:05|0.00033795
05:44:06|0.00033795
05:44:07|0.00033787
05:44:07|0.0003379
05:44:08|0.00033791
05:44:08|0.0003379
05:44:09|0.00033788
05:44:10|0.00033808
05:44:12|0.00033807
05:44:12|0.00033807
05:44:12|0.00033807
05:44:13|0.00033817
05:44:14|0.00033817
05:44:14|0.00033795
05:44:15|0.00033788
05:44:15|0.00033834
05:44:16|0.00033832
05:44:17|0.00033826
05:44:17|0.0003381
05:44:18|0.00033873
05:44:19|0.00033873
05:44:19|0.00033839
05:44:20|0.00033837
05:44:21|0.00033837
05:44:21|0.00033872
05:44:22|0.00033873
05:44:22|0.00033886
05:44:22|0.00033886
05:44:23|0.00033886
05:44:24|0.00033886
05:44:24|0.00033886
05:44:25|0.00033852
05:44:26|0.00033884
05:44:27|0.00033884
05:44:27|0.00033884
05:44:28|0.00033882
05:44:29|0.00033873
05:44:31|0.00033881
05:44:32|0.00033896
05:44:32|0.00033896
05:44:33|0.00033896
05:44:33|0.00033896
05:44:34|0.00033884
05:44:35|0.00033882
05:44:36|0.00033882
05:44:36|0.00033882
05:44:37|0.0003387
05:44:38|0.0003387
05:44:38|0.0003387
05:44:39|0.0003387
05:44:40|0.00033866
05:44:41|0.00033866
05:44:41|0.00033866
05:44:42|0.00033855
05:44:43|0.00033861
05:44:43|0.00033859
05:44:44|0.00033859
05:44:44|0.00033859
05:44:45|0.00033859
05:44:46|0.00033855
05:44:46|0.00033855
05:44:46|0.00033855
05:44:47|0.00033855
05:44:47|0.00033852
05:44:48|0.00033852
05:44:48|0.00033852
05:44:49|0.0003385
05:44:50|0.0003385
05:44:51|0.0003385
05:44:52|0.0003385
05:44:52|0.0003385
05:44:54|0.00033853
05:44:54|0.00033853
05:44:55|0.00033853
05:44:55|0.00033853
05:44:56|0.00033859
05:44:56|0.00033865
05:44:57|0.00033866
05:44:58|0.00033862
05:44:59|0.00033869
05:45:00|0.00033869
05:45:00|0.00033869
05:45:01|0.00033888
05:45:02|0.00033869
05:45:03|0.0003387
05:45:04|0.00033867
05:45:04|0.00033869
05:45:05|0.00033869
05:45:06|0.00033869
05:45:07|0.00033869
05:45:07|0.00033868
05:45:08|0.00033888
05:45:09|0.00033871
05:45:09|0.00033871
05:45:10|0.00033871
05:45:10|0.00033871
05:45:11|0.0003388
05:45:12|0.00033873
05:45:12|0.00033895
05:45:13|0.00033895
05:45:13|0.00033895
05:45:14|0.000339
05:45:14|0.000339
05:45:15|0.00033912
05:45:16|0.00033912
05:45:16|0.00033912
05:45:17|0.00033912
05:45:17|0.00033926
05:45:18|0.00033968
05:45:18|0.00033922
05:45:18|0.00034
05:45:19|0.00034
05:45:20|0.00033961
05:45:20|0.00033961
05:45:21|0.00033961
05:45:21|0.00033961
05:45:21|0.00033965
05:45:22|0.00033965
05:45:23|0.00033965
05:45:23|0.00034
05:45:23|0.00033999
05:45:24|0.00033999
05:45:24|0.00033999
05:45:25|0.00033994
05:45:26|0.00034
05:45:26|0.00034
05:45:27|0.00033979
05:45:29|0.00033999
05:45:29|0.0003402
05:45:30|0.00034006
05:45:30|0.00034006
05:45:31|0.00034032
05:45:32|0.00034007
05:45:32|0.00034008
05:45:33|0.00034008
05:45:34|0.00034032
05:45:34|0.0003403
05:45:35|0.00034012
05:45:35|0.00034012
05:45:36|0.00034012
05:45:36|0.00034011
05:45:37|0.00034029
05:45:38|0.00034042
05:45:38|0.00034021
05:45:39|0.00034066
05:45:39|0.00034041
05:45:40|0.00034065
05:45:41|0.00034024
05:45:41|0.00034021
05:45:42|0.00034021
05:45:42|0.00034029
05:45:43|0.00034042
05:45:44|0.0003402
05:45:45|0.00034067
05:45:45|0.00034073
05:45:46|0.00034078
05:45:47|0.00034058
05:45:47|0.0003403
05:45:48|0.00034039
05:45:48|0.0003403
05:45:49|0.0003403
05:45:50|0.00034023
05:45:50|0.00034039
05:45:51|0.00034039
05:45:51|0.00034039
05:45:52|0.00034046
05:45:52|0.00034044
05:45:53|0.00034043
05:45:54|0.0003403
05:45:54|0.00034039
05:45:55|0.00034041
05:45:56|0.00034046
05:45:57|0.00034072
05:45:58|0.00034068
05:45:59|0.00034067
05:46:00|0.00034039
05:46:01|0.00034039
05:46:02|0.00034062
05:46:02|0.00034061
05:46:03|0.00034063
05:46:04|0.00034071
05:46:04|0.00034072
05:46:05|0.00034069
05:46:06|0.00034063
05:46:06|0.0003408
05:46:07|0.00034081
05:46:08|0.00034066
05:46:09|0.00034042
05:46:10|0.0003409
05:46:10|0.00034092
05:46:11|0.00034074
05:46:11|0.00034056
05:46:12|0.00034039
05:46:12|0.0003404
05:46:13|0.0003404
05:46:14|0.0003404
05:46:14|0.00034031
05:46:15|0.00034031
05:46:16|0.00034034
05:46:16|0.00034034
05:46:16|0.00034031
05:46:17|0.00034031
05:46:18|0.00034001
05:46:18|0.00034001
05:46:19|0.00033928
05:46:20|0.00033998
05:46:20|0.00033891
05:46:21|0.00033891
05:46:22|0.000339
05:46:23|0.000339
05:46:23|0.0003396
05:46:24|0.00033877
05:46:26|0.00033881
05:46:26|0.00033893
05:46:27|0.00033893
05:46:28|0.00033913
05:46:28|0.0003394
05:46:29|0.00033922
05:46:30|0.00033966
05:46:31|0.00033963
05:46:32|0.00033926
05:46:33|0.00033915
05:46:34|0.0003397
05:46:34|0.00033966
05:46:35|0.00033928
05:46:36|0.00033928
05:46:36|0.00033928
05:46:37|0.00033928
05:46:37|0.00033928
05:46:38|0.00034021
05:46:38|0.00034021
05:46:39|0.00034011
05:46:40|0.00034011
05:46:40|0.00033948
05:46:41|0.00033952
05:46:42|0.00033961
05:46:42|0.00033961
05:46:43|0.00033988
05:46:43|0.00034
05:46:44|0.00033999
05:46:45|0.00034
05:46:46|0.00033976
05:46:46|0.00033976
05:46:47|0.00033976
05:46:48|0.00033976
05:46:49|0.00033983
05:46:50|0.00033962
05:46:50|0.00033976
05:46:51|0.00033976
05:46:52|0.00033966
05:46:52|0.00033981
05:46:53|0.00033981
05:46:54|0.00033975
05:46:55|0.00033945
05:46:56|0.00033949
05:46:56|0.00033966
05:46:57|0.00033965
05:46:58|0.00033955
05:46:59|0.00033954
05:47:00|0.00033961
05:47:00|0.00033961
05:47:01|0.00033928
05:47:02|0.00033928
05:47:03|0.00033928
05:47:03|0.00033952
05:47:04|0.00033952
05:47:05|0.00033928
05:47:06|0.00033949
05:47:06|0.00033928
05:47:07|0.00033928
05:47:07|0.00033952
05:47:08|0.00033952
05:47:09|0.00033933
05:47:10|0.00033964
05:47:10|0.00033964
05:47:11|0.00033964
05:47:12|0.00033929
05:47:12|0.0003396
05:47:13|0.00033966
05:47:14|0.00033964
05:47:14|0.00033964
05:47:15|0.00033964
05:47:16|0.00033964
05:47:16|0.00033964
05:47:17|0.00033948
05:47:17|0.00033952
05:47:18|0.00033947
05:47:19|0.00033947
05:47:20|0.00033928
05:47:20|0.00033952
05:47:21|0.0003395
05:47:21|0.00033961
05:47:22|0.00033961
05:47:23|0.00033952
05:47:24|0.00033952
05:47:24|0.00033952
05:47:25|0.00033952
05:47:26|0.00033952
05:47:26|0.00033952
05:47:27|0.00033956
05:47:27|0.00033957
05:47:28|0.00033957
05:47:28|0.00033952
05:47:29|0.00033956
05:47:30|0.00033963
05:47:31|0.00033963
05:47:31|0.00033963
05:47:31|0.0003395
05:47:32|0.0003395
05:47:32|0.00033962
05:47:33|0.00033962
05:47:33|0.00033961
05:47:34|0.00033961
05:47:34|0.00033953
05:47:35|0.00033953
05:47:36|0.00033953
05:47:36|0.00033952
05:47:36|0.00033956
05:47:37|0.00033956
05:47:37|0.00033955
05:47:38|0.00033955
05:47:39|0.00033955
05:47:40|0.00033955
05:47:40|0.0003395
05:47:41|0.00033953
05:47:42|0.000339
05:47:42|0.00033943
05:47:43|0.00033945
05:47:43|0.00033945
05:47:44|0.00033878
05:47:45|0.00033933
05:47:46|0.00033933
05:47:46|0.00033924
05:47:47|0.00033918
05:47:48|0.00033882
05:47:49|0.00033914
05:47:50|0.00033877
05:47:50|0.00033908
05:47:52|0.00033886
05:47:52|0.00033885
05:47:53|0.00033885
05:47:54|0.00033882
05:47:54|0.00033882
05:47:55|0.00033882
05:47:56|0.00033901
05:47:57|0.00033877
05:47:59|0.00033877
05:48:00|0.00033884
05:48:01|0.00033884
05:48:01|0.00033878
05:48:03|0.00033873
05:48:03|0.00033873
05:48:05|0.00033873
05:48:05|0.0003387
05:48:06|0.0003387
05:48:07|0.00033872
05:48:08|0.00033872
05:48:08|0.00033872
05:48:09|0.0003387
05:48:10|0.00033866
05:48:10|0.00033866
05:48:11|0.00033866
05:48:12|0.00033866
05:48:12|0.00033862
05:48:13|0.00033862
05:48:13|0.00033863
05:48:14|0.00033863
05:48:15|0.00033863
05:48:16|0.00033862
05:48:17|0.00033822
05:48:17|0.00033861
05:48:18|0.00033861
05:48:19|0.00033861
05:48:19|0.00033803
05:48:20|0.00033803
05:48:20|0.000338
05:48:21|0.000338
05:48:21|0.000338
05:48:22|0.000338
05:48:22|0.00033801
05:48:23|0.000338
05:48:23|0.00033801
05:48:24|0.00033801
05:48:24|0.000338
05:48:26|0.00033798
05:48:26|0.00033799
05:48:27|0.00033819
05:48:28|0.00033855
05:48:28|0.00033855
05:48:28|0.00033811
05:48:29|0.00033811
05:48:31|0.00033811
05:48:31|0.00033843
05:48:32|0.00033824
05:48:32|0.00033824
05:48:33|0.00033824
05:48:34|0.000338
05:48:34|0.00033801
05:48:35|0.00033825
05:48:36|0.00033802
05:48:37|0.00033802
05:48:38|0.00033802
05:48:38|0.00033802
05:48:39|0.00033802
05:48:39|0.00033802
05:48:40|0.00033809
05:48:41|0.00033809
05:48:42|0.00033809
05:48:42|0.00033809
05:48:43|0.00033809
05:48:43|0.00033809
05:48:44|0.00033802
05:48:45|0.00033802
05:48:45|0.00033801
05:48:46|0.00033805
05:48:47|0.00033805
05:48:48|0.00033804
05:48:49|0.00033804
05:48:50|0.00033804
05:48:51|0.0003381
05:48:52|0.0003382
05:48:53|0.0003382
05:48:54|0.00033841
05:48:55|0.00033841
05:48:56|0.00033834
05:48:56|0.00033837
05:48:57|0.00033837
05:48:58|0.00033844
05:48:59|0.00033861
05:49:00|0.00033848
05:49:00|0.00033863
05:49:01|0.00033854
05:49:02|0.00033854
05:49:03|0.0003386
05:49:04|0.00033859
05:49:05|0.00033862
05:49:05|0.00033862
05:49:06|0.00033862
05:49:07|0.00033862
05:49:07|0.00033862
05:49:08|0.00033862
05:49:09|0.00033898
05:49:09|0.00033883
05:49:10|0.00033863
05:49:11|0.00033863
05:49:12|0.00033863
05:49:12|0.00033863
05:49:13|0.0003388
05:49:14|0.00033862
05:49:15|0.00033862
05:49:15|0.00033849
05:49:16|0.00033849
05:49:16|0.00033859
05:49:17|0.00033859
05:49:18|0.00033851
05:49:18|0.00033851
05:49:19|0.00033851
05:49:20|0.0003385
05:49:21|0.0003385
05:49:21|0.00033845
05:49:22|0.00033843
05:49:23|0.00033843
05:49:23|0.00033841
05:49:23|0.00033841
05:49:24|0.00033842
05:49:25|0.0003385
05:49:25|0.0003385
05:49:26|0.0003385
05:49:26|0.0003385
05:49:27|0.0003385
05:49:28|0.00033859
05:49:28|0.00033859
05:49:29|0.00033856
05:49:30|0.00033858
05:49:31|0.00033858
05:49:31|0.00033858
05:49:32|0.00033858
05:49:33|0.00033858
05:49:34|0.00033858
05:49:34|0.00033858
05:49:35|0.00033858
05:49:35|0.00033858
05:49:36|0.00033858
05:49:37|0.00033858
05:49:37|0.00033858
05:49:38|0.00033858
05:49:39|0.00033856
05:49:40|0.00033856
05:49:40|0.00033856
05:49:41|0.00033856
05:49:41|0.00033856
05:49:42|0.00033856
05:49:42|0.00033856
05:49:43|0.00033856
05:49:43|0.00033856
05:49:44|0.00033856
05:49:45|0.00033855
05:49:46|0.00033859
05:49:47|0.00033863
05:49:47|0.00033863
05:49:48|0.00033863
05:49:49|0.00033895
05:49:50|0.00033868
05:49:50|0.00033894
05:49:51|0.00033872
05:49:52|0.00033894
05:49:53|0.00033894
05:49:54|0.00033899
05:49:55|0.00033898
05:49:57|0.00033898
05:49:58|0.00033895
05:49:59|0.00033894
05:49:59|0.00033891
05:50:00|0.00033851
05:50:01|0.00033886
05:50:01|0.00033886
05:50:02|0.00033886
05:50:03|0.00033886
05:50:04|0.00033859
05:50:05|0.00033853
05:50:06|0.0003382
05:50:06|0.00033847
05:50:07|0.00033847
05:50:08|0.00033838
05:50:08|0.00033838
05:50:08|0.00033838
05:50:09|0.00033838
05:50:10|0.0003382
05:50:11|0.00033826
05:50:11|0.00033829
05:50:13|0.00033828
05:50:13|0.00033828
05:50:14|0.00033827
05:50:14|0.00033826
05:50:15|0.00033826
05:50:15|0.00033825
05:50:16|0.00033825
05:50:16|0.00033825
05:50:17|0.00033825
05:50:17|0.00033825
05:50:18|0.00033825
05:50:19|0.00033825
05:50:19|0.00033825
05:50:20|0.00033829
05:50:21|0.00033829
05:50:21|0.00033829
05:50:22|0.00033827
05:50:22|0.00033829
05:50:23|0.00033829
05:50:23|0.00033829
05:50:24|0.0003383
05:50:24|0.0003383
05:50:24|0.0003383
05:50:25|0.0003383
05:50:25|0.0003383
05:50:26|0.0003383
05:50:26|0.0003383
05:50:27|0.00033857
05:50:29|0.00033843
05:50:29|0.00033893
05:50:30|0.00033893
05:50:30|0.00033845
05:50:30|0.00033845
05:50:31|0.00033845
05:50:32|0.00033845
05:50:32|0.00033845
05:50:32|0.00033845
05:50:33|0.00033857
05:50:34|0.00033857
05:50:34|0.00033827
05:50:35|0.00033827
05:50:35|0.00033827
05:50:36|0.00033862
05:50:36|0.00033862
05:50:37|0.00033834
05:50:38|0.00033834
05:50:39|0.00033828
05:50:40|0.00033828
05:50:40|0.00033826
05:50:41|0.0003382
05:50:41|0.0003382
05:50:42|0.0003382
05:50:42|0.0003382
05:50:44|0.00033895
05:50:44|0.00033895
05:50:45|0.00033895
05:50:45|0.00033895
05:50:46|0.00033836
05:50:46|0.00033836
05:50:47|0.00033858
05:50:47|0.00033858
05:50:48|0.00033858
05:50:48|0.00033858
05:50:48|0.00033858
05:50:49|0.00033858
05:50:50|0.00033858
05:50:50|0.00033858
05:50:51|0.00033856
05:50:51|0.00033856
05:50:52|0.00033835
05:50:53|0.00033852
05:50:54|0.0003384
05:50:56|0.00033848
05:50:57|0.0003382
05:50:58|0.00033843
05:50:58|0.00033843
05:50:59|0.0003382
05:51:00|0.0003382
05:51:01|0.0003382
05:51:01|0.00033824
05:51:02|0.00033824
05:51:03|0.0003384
05:51:04|0.00033824
05:51:05|0.00033857
05:51:06|0.0003382
05:51:06|0.0003382
05:51:07|0.0003382
05:51:08|0.0003382
05:51:08|0.0003379
05:51:09|0.0003379
05:51:10|0.00033849
05:51:10|0.00033824
05:51:11|0.00033768
05:51:11|0.0003374
05:51:12|0.00033766
05:51:13|0.00033762
05:51:13|0.00033799
05:51:14|0.00033799
05:51:15|0.00033768
05:51:15|0.00033768
05:51:16|0.00033768
05:51:16|0.00033799
05:51:17|0.00033766
05:51:18|0.0003376
05:51:18|0.0003376
05:51:19|0.0003376
05:51:20|0.00033795
05:51:20|0.00033771
05:51:21|0.00033794
05:51:21|0.00033791
05:51:22|0.00033791
05:51:23|0.000338
05:51:23|0.00033775
05:51:24|0.00033775
05:51:24|0.00033819
05:51:26|0.00033818
05:51:26|0.00033818
05:51:26|0.00033818
05:51:27|0.00033818
05:51:28|0.00033811
05:51:28|0.00033811
05:51:29|0.00033797
05:51:30|0.00033812
05:51:30|0.00033811
05:51:31|0.00033803
05:51:32|0.0003382
05:51:33|0.0003382
05:51:33|0.00033822
05:51:34|0.00033821
05:51:34|0.0003382
05:51:35|0.0003382
05:51:35|0.00033846
05:51:37|0.00033814
05:51:37|0.00033815
05:51:38|0.00033815
05:51:39|0.00033835
05:51:39|0.00033819
05:51:40|0.00033819
05:51:41|0.00033819
05:51:41|0.00033821
05:51:41|0.00033821
05:51:42|0.00033821
05:51:43|0.00033839
05:51:43|0.00033839
05:51:44|0.00033835
05:51:45|0.00033835
05:51:45|0.00033814
05:51:46|0.0003384
05:51:47|0.00033814
05:51:47|0.00033814
05:51:48|0.00033814
05:51:48|0.00033814
05:51:49|0.00033814
05:51:50|0.00033819
05:51:50|0.00033819
05:51:50|0.00033819
05:51:51|0.00033819
05:51:51|0.00033827
05:51:53|0.00033815
05:51:54|0.00033815
05:51:55|0.00033815
05:51:56|0.00033815
05:51:57|0.00033823
05:51:58|0.00033823
05:51:58|0.00033814
05:51:59|0.00033814
05:51:59|0.00033819
05:52:00|0.00033814
05:52:00|0.000338
05:52:01|0.000338
05:52:02|0.00033812
05:52:03|0.00033797
05:52:04|0.00033761
05:52:04|0.00033802
05:52:05|0.0003377
05:52:05|0.00033771
05:52:07|0.00033772
05:52:07|0.00033762
05:52:09|0.00033762
05:52:09|0.00033762
05:52:10|0.00033762
05:52:11|0.000337
05:52:12|0.0003378
05:52:13|0.0003378
05:52:13|0.00033773
05:52:14|0.00033778
05:52:14|0.00033777
05:52:15|0.00033777
05:52:16|0.00033775
05:52:16|0.00033778
05:52:17|0.00033779
05:52:18|0.0003378
05:52:18|0.0003378
05:52:19|0.00033775
05:52:19|0.00033757
05:52:20|0.00033746
05:52:20|0.00033746
05:52:21|0.0003376
05:52:22|0.00033759
05:52:22|0.00033759
05:52:23|0.00033759
05:52:23|0.00033753
05:52:24|0.00033753
05:52:24|0.00033753
05:52:25|0.00033749
05:52:25|0.00033749
05:52:25|0.00033746
05:52:26|0.00033747
05:52:27|0.00033682
05:52:27|0.00033744
05:52:28|0.00033744
05:52:29|0.00033725
05:52:30|0.0003377
05:52:31|0.00033749
05:52:32|0.00033723
05:52:32|0.00033723
05:52:34|0.00033746
05:52:34|0.00033744
05:52:35|0.00033742
05:52:36|0.0003372
05:52:36|0.0003372
05:52:37|0.00033733
05:52:37|0.00033733
05:52:38|0.00033733
05:52:39|0.00033713
05:52:39|0.00033715
05:52:40|0.0003372
05:52:40|0.0003372
05:52:41|0.0003372
05:52:42|0.0003372
05:52:43|0.00033731
05:52:43|0.0003372
05:52:43|0.00033729
05:52:44|0.000337
05:52:45|0.000337
05:52:45|0.00033723
05:52:47|0.000337
05:52:47|0.00033714
05:52:48|0.00033697
05:52:48|0.00033697
05:52:49|0.00033692
05:52:50|0.00033692
05:52:50|0.00033675
05:52:51|0.00033675
05:52:51|0.00033675
05:52:52|0.00033692
05:52:53|0.0003368
05:52:54|0.0003368
05:52:54|0.00033692
05:52:55|0.00033692
05:52:55|0.00033692
05:52:56|0.00033674
05:52:57|0.00033674
05:52:58|0.00033668
05:52:58|0.00033662
05:52:59|0.00033659
05:53:00|0.00033658
05:53:01|0.00033658
05:53:02|0.00033657
05:53:03|0.00033653
05:53:04|0.0003364
05:53:04|0.0003364
05:53:05|0.00033636
05:53:06|0.00033662
05:53:06|0.00033662
05:53:07|0.0003364
05:53:08|0.00033628
05:53:08|0.00033662
05:53:09|0.00033662
05:53:09|0.00033639
05:53:10|0.00033625
05:53:10|0.00033631
05:53:11|0.00033633
05:53:11|0.00033633
05:53:12|0.00033633
05:53:12|0.00033622
05:53:13|0.00033617
05:53:13|0.0003364
05:53:14|0.000336
05:53:14|0.00033605
05:53:15|0.00033602
05:53:16|0.00033624
05:53:17|0.000336
05:53:18|0.00033592
05:53:18|0.00033591
05:53:19|0.00033617
05:53:19|0.00033617
05:53:21|0.00033609
05:53:21|0.00033609
05:53:22|0.00033592
05:53:23|0.00033591
05:53:23|0.00033611
05:53:24|0.00033591
05:53:24|0.000336
05:53:25|0.00033615
05:53:25|0.00033616
05:53:26|0.00033616
05:53:26|0.00033608
05:53:27|0.00033608
05:53:27|0.00033608
05:53:28|0.00033608
05:53:29|0.00033609
05:53:30|0.00033609
05:53:31|0.00033615
05:53:32|0.00033615
05:53:32|0.000336
05:53:33|0.000336
05:53:33|0.00033608
05:53:34|0.00033602
05:53:35|0.000336
05:53:35|0.000336
05:53:36|0.0003359
05:53:37|0.00033599
05:53:38|0.00033592
05:53:39|0.00033591
05:53:40|0.00033576
05:53:41|0.00033591
05:53:42|0.00033599
05:53:43|0.00033578
05:53:43|0.00033592
05:53:44|0.00033592
05:53:45|0.00033592
05:53:45|0.00033592
05:53:46|0.00033592
05:53:46|0.00033592
05:53:47|0.00033592
05:53:47|0.00033592
05:53:47|0.00033585
05:53:48|0.00033582
05:53:48|0.00033578
05:53:49|0.00033576
05:53:49|0.00033576
05:53:50|0.00033576
05:53:51|0.00033573
05:53:52|0.00033572
05:53:53|0.0003357
05:53:53|0.0003357
05:53:54|0.00033566
05:53:55|0.00033566
05:53:55|0.00033564
05:53:56|0.00033561
05:53:57|0.00033561
05:53:57|0.00033541
05:53:58|0.00033536
05:53:58|0.00033533
05:53:59|0.00033533
05:54:00|0.00033551
05:54:00|0.00033531
05:54:01|0.00033527
05:54:02|0.00033527
05:54:03|0.00033528
05:54:03|0.00033525
05:54:04|0.00033513
05:54:05|0.00033513
05:54:06|0.0003351
05:54:07|0.0003351
05:54:07|0.00033512
05:54:08|0.0003351
05:54:09|0.00033509
05:54:09|0.00033509
05:54:09|0.0003351
05:54:10|0.00033512
05:54:11|0.0003351
05:54:12|0.00033505
05:54:13|0.000335
05:54:13|0.00033508
05:54:14|0.00033508
05:54:15|0.00033504
05:54:16|0.00033461
05:54:17|0.00033498
05:54:17|0.00033498
05:54:18|0.00033498
05:54:18|0.00033459
05:54:19|0.00033485
05:54:19|0.00033477
05:54:20|0.00033472
05:54:20|0.00033462
05:54:21|0.00033463
05:54:22|0.00033454
05:54:22|0.00033454
05:54:23|0.0003345
05:54:24|0.0003345
05:54:24|0.00033458
05:54:25|0.00033467
05:54:25|0.00033458
05:54:26|0.00033426
05:54:26|0.00033452
05:54:27|0.00033423
05:54:28|0.00033426
05:54:28|0.00033439
05:54:28|0.00033409
05:54:29|0.00033433
05:54:30|0.00033383
05:54:31|0.0003338
05:54:32|0.00033378
05:54:33|0.00033363
05:54:33|0.0003335
05:54:35|0.00033353
05:54:35|0.00033349
05:54:36|0.00033391
05:54:37|0.00033363
05:54:38|0.00033368
05:54:39|0.00033368
05:54:39|0.00033356
05:54:40|0.00033356
05:54:41|0.00033353
05:54:41|0.00033352
05:54:42|0.0003335
05:54:43|0.00033353
05:54:44|0.00033348
05:54:45|0.00033349
05:54:45|0.00033349
05:54:46|0.00033344
05:54:47|0.00033349
05:54:47|0.00033349
05:54:48|0.00033348
05:54:48|0.0003334
05:54:49|0.00033334
05:54:50|0.00033325
05:54:51|0.00033364
05:54:52|0.00033365
05:54:52|0.00033364
05:54:53|0.00033371
05:54:53|0.0003337
05:54:54|0.00033403
05:54:55|0.00033376
05:54:55|0.00033371
05:54:56|0.00033371
05:54:58|0.00033366
05:54:58|0.00033391
05:54:59|0.00033342
05:55:00|0.00033342
05:55:00|0.00033336
05:55:01|0.00033338
05:55:02|0.00033405
05:55:02|0.00033349
05:55:03|0.00033338
05:55:04|0.00033329
05:55:04|0.00033405
05:55:05|0.00033405
05:55:06|0.0003335
05:55:06|0.00033342
05:55:07|0.00033454
05:55:08|0.00033454
05:55:09|0.0003342
05:55:09|0.00033412
05:55:10|0.00033407
05:55:10|0.00033407
05:55:10|0.00033408
05:55:11|0.00033406
05:55:11|0.00033406
05:55:12|0.00033405
05:55:12|0.00033401
05:55:13|0.00033392
05:55:13|0.00033454
05:55:14|0.00033381
05:55:15|0.00033366
05:55:15|0.00033366
05:55:15|0.000334
05:55:16|0.00033361
05:55:16|0.00033454
05:55:17|0.0003336
05:55:17|0.00033363
05:55:18|0.00033368
05:55:18|0.00033383
05:55:18|0.00033357
05:55:19|0.00033356
05:55:19|0.00033356
05:55:20|0.00033352
05:55:20|0.00033354
05:55:20|0.00033354
05:55:21|0.00033354
05:55:21|0.00033354
05:55:22|0.00033354
05:55:23|0.00033353
05:55:23|0.00033358
05:55:24|0.00033358
05:55:24|0.00033454
05:55:25|0.00033416
05:55:25|0.00033395
05:55:26|0.00033392
05:55:26|0.00033391
05:55:27|0.00033382
05:55:27|0.00033367
05:55:28|0.00033383
05:55:29|0.00033361
05:55:30|0.00033392
05:55:31|0.00033414
05:55:32|0.00033405
05:55:33|0.00033391
05:55:33|0.00033402
05:55:34|0.00033385
05:55:34|0.00033393
05:55:36|0.00033388
05:55:36|0.00033382
05:55:36|0.00033382
05:55:37|0.00033362
05:55:38|0.00033361
05:55:38|0.00033361
05:55:39|0.00033382
05:55:40|0.00033378
05:55:41|0.00033379
05:55:42|0.00033378
05:55:43|0.00033365
05:55:43|0.00033341
05:55:43|0.00033341
05:55:44|0.00033364
05:55:44|0.00033385
05:55:45|0.0003339
05:55:46|0.00033396
05:55:46|0.00033383
05:55:46|0.000334
05:55:47|0.000334
05:55:48|0.00033385
05:55:49|0.000334
05:55:50|0.000334
05:55:50|0.000334
05:55:51|0.000334
05:55:52|0.00033402
05:55:53|0.000334
05:55:53|0.000334
05:55:54|0.00033403
05:55:55|0.00033403
05:55:55|0.00033403
05:55:57|0.000334
05:55:58|0.0003341
05:55:59|0.00033403
05:55:59|0.00033406
05:56:00|0.00033403
05:56:01|0.00033403
05:56:02|0.000334
05:56:02|0.000334
05:56:03|0.00033404
05:56:04|0.00033401
05:56:04|0.00033405
05:56:05|0.00033406
05:56:06|0.00033406
05:56:07|0.00033406
05:56:07|0.00033413
05:56:08|0.00033405
05:56:09|0.00033405
05:56:10|0.00033421
05:56:10|0.0003343
05:56:10|0.0003343
05:56:11|0.0003343
05:56:12|0.00033432
05:56:12|0.00033454
05:56:13|0.00033455
05:56:14|0.00033464
05:56:15|0.00033512
05:56:16|0.00033502
05:56:16|0.00033502
05:56:17|0.00033502
05:56:17|0.00033502
05:56:18|0.00033502
05:56:18|0.00033469
05:56:19|0.00033512
05:56:20|0.0003341
05:56:20|0.00033503
05:56:21|0.0003351
05:56:22|0.00033513
05:56:22|0.00033513
05:56:23|0.00033513
05:56:24|0.00033593
05:56:25|0.00033568
05:56:25|0.00033547
05:56:26|0.00033584
05:56:27|0.00033584
05:56:27|0.00033631
05:56:27|0.00033577
05:56:28|0.00033577
05:56:29|0.00033609
05:56:29|0.00033548
05:56:30|0.00033548
05:56:31|0.00033572
05:56:31|0.00033558
05:56:32|0.00033555
05:56:33|0.00033555
05:56:34|0.00033553
05:56:35|0.00033551
05:56:36|0.00033551
05:56:36|0.00033551
05:56:37|0.00033549
05:56:38|0.00033549
05:56:38|0.00033519
05:56:39|0.00033519
05:56:39|0.00033519
05:56:40|0.00033539
05:56:41|0.00033539
05:56:41|0.00033523
05:56:42|0.00033523
05:56:42|0.00033538
05:56:43|0.00033539
05:56:43|0.00033545
05:56:44|0.00033545
05:56:46|0.0003356
05:56:47|0.0003358
05:56:47|0.00033569
05:56:49|0.00033611
05:56:49|0.0003356
05:56:50|0.00033608
05:56:51|0.00033657
05:56:52|0.00033654
05:56:53|0.0003365
05:56:54|0.00033647
05:56:55|0.00033648
05:56:55|0.00033641
05:56:56|0.00033641
05:56:56|0.00033639
05:56:57|0.00033639
05:56:58|0.00033613
05:56:58|0.00033612
05:56:59|0.00033611
05:57:00|0.00033611
05:57:01|0.00033606
05:57:02|0.00033595
05:57:02|0.00033594
05:57:03|0.00033595
05:57:04|0.00033594
05:57:04|0.00033594
05:57:05|0.00033594
05:57:06|0.00033594
05:57:07|0.00033594
05:57:07|0.00033597
05:57:08|0.00033567
05:57:08|0.00033567
05:57:09|0.00033602
05:57:10|0.0003356
05:57:11|0.00033605
05:57:11|0.00033605
05:57:11|0.00033605
05:57:12|0.000336
05:57:13|0.000336
05:57:13|0.00033601
05:57:14|0.00033601
05:57:15|0.00033616
05:57:16|0.00033616
05:57:16|0.00033602
05:57:17|0.00033604
05:57:18|0.00033604
05:57:18|0.00033605
05:57:18|0.00033605
05:57:19|0.00033605
05:57:19|0.00033625
05:57:20|0.00033625
05:57:20|0.00033626
05:57:21|0.00033613
05:57:22|0.00033655
05:57:23|0.00033655
05:57:23|0.00033624
05:57:23|0.00033624
05:57:24|0.00033624
05:57:24|0.00033624
05:57:25|0.000336
05:57:26|0.00033612
05:57:27|0.00033634
05:57:27|0.00033627
05:57:27|0.00033624
05:57:28|0.00033603
05:57:29|0.00033614
05:57:29|0.00033612
05:57:30|0.00033612
05:57:30|0.00033612
05:57:32|0.00033577
05:57:32|0.00033575
05:57:34|0.00033576
05:57:34|0.000336
05:57:35|0.000336
05:57:35|0.00033602
05:57:36|0.00033602
05:57:36|0.000336
05:57:38|0.00033577
05:57:38|0.00033608
05:57:40|0.00033615
05:57:40|0.00033616
05:57:41|0.00033616
05:57:41|0.00033615
05:57:42|0.00033614
05:57:43|0.00033609
05:57:43|0.00033602
05:57:44|0.00033602
05:57:44|0.00033602
05:57:45|0.00033617
05:57:45|0.00033616
05:57:45|0.00033616
05:57:46|0.00033609
05:57:47|0.00033616
05:57:48|0.0003361
05:57:48|0.00033621
05:57:49|0.00033616
05:57:49|0.00033616
05:57:50|0.0003362
05:57:51|0.0003362
05:57:51|0.00033624
05:57:52|0.00033632
05:57:53|0.00033624
05:57:53|0.00033632
05:57:54|0.00033632
05:57:55|0.00033655
05:57:56|0.00033656
05:57:56|0.00033636
05:57:58|0.00033636
05:57:58|0.00033642
05:57:59|0.00033642
05:57:59|0.00033642
05:58:00|0.00033648
05:58:01|0.00033647
05:58:01|0.00033647
05:58:02|0.00033657
05:58:03|0.00033657
05:58:03|0.00033661
05:58:04|0.00033661
05:58:05|0.00033659
05:58:06|0.00033662
05:58:06|0.00033662
05:58:07|0.00033664
05:58:07|0.00033663
05:58:08|0.00033664
05:58:08|0.00033686
05:58:09|0.00033683
05:58:09|0.00033683
05:58:10|0.00033668
05:58:11|0.000337
05:58:12|0.00033699
05:58:12|0.000337
05:58:13|0.00033687
05:58:13|0.00033687
05:58:14|0.00033708
05:58:15|0.00033708
05:58:16|0.00033708
05:58:17|0.00033706
05:58:17|0.00033706
05:58:18|0.00033706
05:58:18|0.00033722
05:58:19|0.00033722
05:58:19|0.00033722
05:58:20|0.00033722
05:58:20|0.00033749
05:58:21|0.00033723
05:58:22|0.00033744
05:58:22|0.00033722
05:58:23|0.0003372
05:58:24|0.0003367
05:58:24|0.00033696
05:58:25|0.00033691
05:58:26|0.00033525
05:58:27|0.00033473
05:58:27|0.00033394
05:58:28|0.00033392
05:58:29|0.0003339
05:58:30|0.00033411
05:58:30|0.00033434
05:58:31|0.00033437
05:58:32|0.00033512
05:58:32|0.00033492
05:58:32|0.00033467
05:58:33|0.00033392
05:58:35|0.00033436
05:58:35|0.00033465
05:58:36|0.00033416
05:58:37|0.00033416
05:58:37|0.00033419
05:58:38|0.0003342
05:58:39|0.00033447
05:58:39|0.00033407
05:58:40|0.00033403
05:58:41|0.000334
05:58:42|0.00033426
05:58:42|0.0003342
05:58:43|0.00033422
05:58:44|0.00033448
05:58:44|0.00033435
05:58:45|0.00033453
05:58:46|0.00033452
05:58:48|0.00033438
05:58:48|0.00033438
05:58:49|0.00033416
05:58:50|0.00033451
05:58:51|0.00033488
05:58:52|0.00033513
05:58:52|0.00033513
05:58:53|0.0003348
05:58:54|0.0003348
05:58:55|0.0003348
05:58:56|0.00033488
05:58:57|0.00033493
05:58:57|0.00033508
05:58:58|0.00033508
05:58:59|0.000335
05:59:00|0.00033507
05:59:00|0.00033507
05:59:01|0.00033503
05:59:01|0.00033503
05:59:02|0.00033503
05:59:03|0.00033513
05:59:04|0.00033526
05:59:04|0.00033525
05:59:04|0.00033513
05:59:06|0.00033536
05:59:07|0.00033535
05:59:07|0.00033517
05:59:08|0.00033517
05:59:08|0.00033536
05:59:09|0.00033536
05:59:09|0.00033517
05:59:10|0.00033517
05:59:11|0.00033517
05:59:12|0.00033517
05:59:12|0.0003352
05:59:13|0.0003352
05:59:14|0.00033498
05:59:14|0.00033498
05:59:15|0.00033498
05:59:16|0.00033515
05:59:17|0.00033515
05:59:17|0.00033515
05:59:17|0.0003348
05:59:18|0.0003348
05:59:19|0.00033482
05:59:20|0.00033482
05:59:21|0.00033483
05:59:21|0.0003348
05:59:22|0.00033462
05:59:22|0.00033443
05:59:23|0.00033443
05:59:23|0.00033443
05:59:24|0.00033464
05:59:25|0.00033464
05:59:25|0.00033444
05:59:25|0.00033444
05:59:26|0.00033443
05:59:27|0.0003345
05:59:29|0.00033448
05:59:29|0.00033448
05:59:30|0.00033449
05:59:31|0.00033448
05:59:32|0.00033446
05:59:32|0.00033443
05:59:33|0.00033443
05:59:34|0.00033443
05:59:34|0.00033419
05:59:35|0.00033419
05:59:36|0.00033433
05:59:36|0.00033429
05:59:37|0.00033429
05:59:37|0.00033429
05:59:38|0.00033403
05:59:39|0.00033403
05:59:39|0.00033403
05:59:40|0.00033422
05:59:41|0.00033422
05:59:41|0.00033422
05:59:42|0.0003342
05:59:43|0.00033413
05:59:44|0.00033413
05:59:45|0.00033412
05:59:45|0.00033412
05:59:46|0.00033413
05:59:47|0.00033407
05:59:47|0.00033407
05:59:48|0.00033413
05:59:49|0.00033413
05:59:50|0.00033408
05:59:51|0.00033409
05:59:52|0.00033409
05:59:53|0.00033406
05:59:54|0.00033409
05:59:54|0.00033412
05:59:55|0.00033409
05:59:56|0.00033407
05:59:56|0.00033413
05:59:57|0.00033407
05:59:58|0.00033405
05:59:59|0.000334
06:00:00|0.00033405
06:00:01|0.00033405
06:00:02|0.00033405
06:00:02|0.00033402
06:00:03|0.00033405
06:00:03|0.00033405
06:00:04|0.00033405
06:00:05|0.00033405
06:00:05|0.00033403
06:00:06|0.00033405
06:00:06|0.00033405
06:00:07|0.00033402
06:00:08|0.00033402
06:00:08|0.00033402
06:00:09|0.00033402
06:00:10|0.00033402
06:00:10|0.00033392
06:00:11|0.000334
06:00:11|0.00033392
06:00:12|0.00033384
06:00:12|0.00033364
06:00:14|0.00033354
06:00:14|0.00033401
06:00:15|0.00033401
06:00:15|0.00033371
06:00:16|0.000334
06:00:17|0.000334
06:00:17|0.00033382
06:00:18|0.00033382
06:00:18|0.00033379
06:00:18|0.00033379
06:00:19|0.00033379
06:00:19|0.00033383
06:00:20|0.00033383
06:00:21|0.00033381
06:00:21|0.00033381
06:00:22|0.00033381
06:00:22|0.00033381
06:00:23|0.00033379
06:00:23|0.00033373
06:00:24|0.00033373
06:00:24|0.00033379
06:00:25|0.00033379
06:00:25|0.00033378
06:00:26|0.00033378
06:00:26|0.00033378
06:00:26|0.00033378
06:00:27|0.00033379
06:00:27|0.00033376
06:00:28|0.00033383
06:00:29|0.00033402
06:00:29|0.00033402
06:00:30|0.00033402
06:00:31|0.00033392
06:00:31|0.00033394
06:00:31|0.00033393
06:00:32|0.00033394
06:00:32|0.00033394
06:00:33|0.00033393
06:00:33|0.00033394
06:00:34|0.00033394
06:00:35|0.0003338
06:00:36|0.00033379
06:00:36|0.0003338
06:00:37|0.0003338
06:00:38|0.00033381
06:00:38|0.00033379
06:00:39|0.00033379
06:00:39|0.00033379
06:00:40|0.00033348
06:00:41|0.00033366
06:00:42|0.00033309
06:00:42|0.00033341
06:00:42|0.00033341
06:00:43|0.00033341
06:00:44|0.00033328
06:00:44|0.00033378
06:00:45|0.0003335
06:00:45|0.0003335
06:00:46|0.00033377
06:00:47|0.0003337
06:00:47|0.0003337
06:00:47|0.00033329
06:00:48|0.0003337
06:00:48|0.00033369
06:00:49|0.00033369
06:00:49|0.00033369
06:00:50|0.00033321
06:00:51|0.00033305
06:00:52|0.00033305
06:00:52|0.00033305
06:00:53|0.0003334
06:00:54|0.00033335
06:00:55|0.00033301
06:00:56|0.00033305
06:00:56|0.000333
06:00:57|0.00033302
06:00:58|0.000333
06:00:59|0.00033296
06:01:00|0.00033297
06:01:01|0.0003329
06:01:01|0.0003329
06:01:03|0.00033288
06:01:04|0.00033263
06:01:05|0.00033256
06:01:05|0.00033269
06:01:06|0.00033267
06:01:07|0.00033265
06:01:07|0.00033268
06:01:08|0.00033268
06:01:09|0.00033227
06:01:09|0.00033247
06:01:10|0.00033247
06:01:11|0.00033224
06:01:11|0.00033248
06:01:12|0.00033248
06:01:13|0.00033248
06:01:13|0.00033248
06:01:14|0.00033246
06:01:14|0.00033247
06:01:14|0.00033246
06:01:15|0.00033269
06:01:16|0.00033223
06:01:17|0.00033246
06:01:17|0.00033224
06:01:18|0.00033239
06:01:19|0.00033229
06:01:19|0.00033247
06:01:19|0.0003324
06:01:20|0.00033243
06:01:20|0.0003324
06:01:22|0.0003324
06:01:23|0.00033221
06:01:24|0.00033205
06:01:24|0.00033205
06:01:25|0.00033205
06:01:25|0.00033205
06:01:26|0.0003322
06:01:27|0.00033196
06:01:27|0.00033184
06:01:28|0.00033184
06:01:28|0.00033187
06:01:29|0.0003318
06:01:29|0.0003318
06:01:30|0.0003318
06:01:30|0.0003318
06:01:31|0.0003318
06:01:31|0.00033179
06:01:32|0.00033178
06:01:32|0.00033178
06:01:33|0.00033171
06:01:34|0.00033171
06:01:34|0.00033164
06:01:35|0.00033125
06:01:35|0.0003316
06:01:36|0.00033127
06:01:36|0.00033128
06:01:37|0.00033158
06:01:37|0.00033158
06:01:38|0.00033152
06:01:38|0.00033177
06:01:39|0.00033187
06:01:39|0.00033176
06:01:40|0.00033065
06:01:41|0.00033125
06:01:41|0.00033071
06:01:41|0.0003307
06:01:42|0.00033068
06:01:42|0.00033067
06:01:43|0.00033068
06:01:44|0.00033056
06:01:44|0.00033041
06:01:45|0.00033035
06:01:45|0.00033027
06:01:46|0.00033001
06:01:47|0.00033017
06:01:47|0.00033
06:01:48|0.00033015
06:01:49|0.00033006
06:01:49|0.00032993
06:01:50|0.00032964
06:01:50|0.00032966
06:01:51|0.0003294
06:01:52|0.00032927
06:01:53|0.00032906
06:01:54|0.00032939
06:01:55|0.00032935
06:01:56|0.00032906
06:01:57|0.00032933
06:01:57|0.00032906
06:01:58|0.00032906
06:01:59|0.0003293
06:01:59|0.00032906
06:02:00|0.00032906
06:02:00|0.0003293
06:02:01|0.00032907
06:02:01|0.00032905
06:02:03|0.00032906
06:02:03|0.00032905
06:02:04|0.000329
06:02:04|0.00032902
06:02:05|0.000329
06:02:05|0.00032889
06:02:06|0.00032883
06:02:06|0.00032885
06:02:07|0.00032854
06:02:08|0.00032877
06:02:09|0.00032881
06:02:09|0.00032854
06:02:10|0.0003283
06:02:11|0.0003283
06:02:11|0.00032868
06:02:12|0.00032868
06:02:13|0.00032864
06:02:14|0.0003283
06:02:14|0.00032846
06:02:15|0.0003285
06:02:15|0.0003285
06:02:16|0.0003285
06:02:17|0.00032864
06:02:18|0.00032851
06:02:18|0.00032852
06:02:19|0.00032858
06:02:20|0.00032852
06:02:20|0.0003287
06:02:22|0.0003285
06:02:22|0.00032851
06:02:23|0.00032851
06:02:24|0.00032851
06:02:24|0.00032883
06:02:25|0.00032883
06:02:26|0.00032889
06:02:26|0.00032858
06:02:27|0.00032902
06:02:28|0.00032861
06:02:29|0.00032876
06:02:29|0.00032863
06:02:30|0.00032873
06:02:31|0.00032857
06:02:31|0.00032857
06:02:32|0.00032866
06:02:32|0.00032869
06:02:33|0.00032869
06:02:33|0.00032872
06:02:34|0.00032872
06:02:35|0.00032885
06:02:35|0.00032887
06:02:36|0.00032906
06:02:37|0.00032895
06:02:38|0.00032893
06:02:38|0.00032906
06:02:39|0.00032896
06:02:39|0.00032909
06:02:40|0.00032921
06:02:41|0.00032914
06:02:41|0.00032894
06:02:42|0.0003291
06:02:42|0.00032906
06:02:43|0.00032999
06:02:43|0.00032924
06:02:43|0.00032921
06:02:44|0.00032921
06:02:45|0.00032919
06:02:46|0.00032908
06:02:46|0.00032857
06:02:47|0.00032908
06:02:48|0.0003292
06:02:48|0.0003292
06:02:49|0.00032893
06:02:50|0.0003291
06:02:51|0.00032909
06:02:53|0.00032897
06:02:54|0.00032937
06:02:54|0.00032914
06:02:56|0.00032911
06:02:56|0.00032926
06:02:57|0.00032928
06:02:58|0.00032929
06:02:59|0.00032914
06:03:00|0.00032928
06:03:01|0.00032933
06:03:01|0.00032934
06:03:02|0.00032938
06:03:03|0.00032967
06:03:04|0.00033
06:03:05|0.00033001
06:03:06|0.00033019
06:03:07|0.00033019
06:03:08|0.00033019
06:03:08|0.00033017
06:03:09|0.00032949
06:03:09|0.00033002
06:03:10|0.00033013
06:03:10|0.00033013
06:03:11|0.00033
06:03:12|0.00033008
06:03:13|0.00033038
06:03:13|0.00033038
06:03:14|0.00033038
06:03:15|0.00033013
06:03:15|0.00033013
06:03:16|0.00033013
06:03:16|0.00033017
06:03:17|0.00033016
06:03:18|0.0003302
06:03:18|0.00033019
06:03:19|0.00033019
06:03:19|0.00033038
06:03:19|0.00033024
06:03:20|0.00033064
06:03:20|0.00033074
06:03:21|0.00033105
06:03:21|0.00033076
06:03:22|0.00033099
06:03:22|0.00033086
06:03:23|0.00033086
06:03:24|0.00033135
06:03:24|0.00033097
06:03:25|0.00033089
06:03:26|0.00033083
06:03:26|0.00033076
06:03:27|0.00033069
06:03:28|0.00033069
06:03:29|0.00033149
06:03:29|0.00033145
06:03:30|0.00033092
06:03:31|0.00033096
06:03:31|0.00033097
06:03:32|0.00033099
06:03:32|0.00033098
06:03:33|0.00033098
06:03:34|0.00033089
06:03:35|0.00033091
06:03:35|0.00033091
06:03:36|0.00033091
06:03:36|0.00033089
06:03:37|0.00033091
06:03:37|0.00033091
06:03:38|0.00033089
06:03:38|0.00033094
06:03:39|0.00033094
06:03:40|0.0003309
06:03:40|0.00033091
06:03:41|0.0003309
06:03:41|0.00033061
06:03:42|0.00033061
06:03:42|0.00033081
06:03:43|0.00033076
06:03:43|0.00033076
06:03:44|0.00033075
06:03:44|0.00033027
06:03:45|0.00033049
06:03:45|0.00033049
06:03:45|0.00033049
06:03:46|0.00033071
06:03:46|0.00033043
06:03:47|0.00033061
06:03:47|0.00033061
06:03:48|0.00033061
06:03:48|0.00033061
06:03:49|0.0003306
06:03:49|0.0003305
06:03:49|0.00033051
06:03:51|0.00033057
06:03:52|0.00033051
06:03:53|0.00033052
06:03:54|0.00033047
06:03:54|0.00032986
06:03:56|0.00033014
06:03:56|0.0003302
06:03:57|0.00033018
06:03:58|0.00033015
06:03:59|0.00033016
06:04:00|0.00032975
06:04:01|0.00033012
06:04:02|0.00033012
06:04:02|0.00033008
06:04:03|0.00033008
06:04:04|0.00032984
06:04:05|0.00032984
06:04:05|0.00033
06:04:06|0.0003299
06:04:07|0.0003301
06:04:07|0.00032982
06:04:08|0.00032984
06:04:09|0.00032984
06:04:09|0.00032987
06:04:10|0.00032994
06:04:12|0.00032991
06:04:12|0.00032994
06:04:12|0.00032994
06:04:13|0.00032994
06:04:14|0.00032984
06:04:16|0.00032974
06:04:16|0.00032994
06:04:17|0.00032969
06:04:18|0.00032969
06:04:19|0.00032964
06:04:20|0.00032994
06:04:21|0.00032964
06:04:21|0.00032964
06:04:22|0.00032962
06:04:23|0.00032962
06:04:24|0.00032958
06:04:25|0.00032957
06:04:26|0.00032956
06:04:26|0.00032956
06:04:27|0.00032957
06:04:28|0.00032964
06:04:28|0.00032958
06:04:29|0.00032958
06:04:30|0.00032969
06:04:31|0.00032969
06:04:31|0.00032969
06:04:32|0.00032971
06:04:33|0.00032994
06:04:34|0.00032975
06:04:34|0.0003298
06:04:35|0.00032979
06:04:35|0.00032979
06:04:36|0.00032979
06:04:37|0.00032983
06:04:38|0.00032984
06:04:39|0.00032988
06:04:39|0.00032984
06:04:40|0.00032956
06:04:41|0.00032985
06:04:41|0.00032985
06:04:42|0.00032958
06:04:43|0.00032957
06:04:43|0.00032958
06:04:44|0.00032958
06:04:44|0.00032958
06:04:44|0.00032958
06:04:45|0.00032958
06:04:45|0.00032956
06:04:46|0.00032956
06:04:47|0.00032956
06:04:47|0.0003295
06:04:48|0.00032909
06:04:48|0.00032948
06:04:49|0.00032948
06:04:50|0.00032893
06:04:50|0.00032943
06:04:50|0.00032942
06:04:51|0.00032942
06:04:52|0.00032942
06:04:53|0.00033023
06:04:54|0.00033
06:04:55|0.00033048
06:04:55|0.00033006
06:04:56|0.00033011
06:04:57|0.00033048
06:04:57|0.00033017
06:04:58|0.00033017
06:04:59|0.00033023
06:04:59|0.00032979
06:05:00|0.00032946
06:05:01|0.00033015
06:05:01|0.00033
06:05:02|0.00032975
06:05:03|0.00033
06:05:04|0.00033014
06:05:05|0.00033044
06:05:05|0.00033012
06:05:06|0.00033
06:05:07|0.00032995
06:05:07|0.00032911
06:05:08|0.00032989
06:05:08|0.00032989
06:05:09|0.00032928
06:05:10|0.00032971
06:05:10|0.00032942
06:05:11|0.00032981
06:05:11|0.00032983
06:05:12|0.00032961
06:05:13|0.00032983
06:05:13|0.00032961
06:05:14|0.00032983
06:05:15|0.00032985
06:05:16|0.00032983
06:05:17|0.00032996
06:05:18|0.00032996
06:05:19|0.00032996
06:05:20|0.00032996
06:05:20|0.00032978
06:05:21|0.00032995
06:05:21|0.00033
06:05:22|0.00033
06:05:22|0.00032995
06:05:23|0.00032982
06:05:24|0.00033
06:05:24|0.00032995
06:05:25|0.00032995
06:05:26|0.00032995
06:05:26|0.00032994
06:05:27|0.00032994
06:05:27|0.00032994
06:05:28|0.0003299
06:05:28|0.0003299
06:05:29|0.00032992
06:05:30|0.00032992
06:05:30|0.00032978
06:05:30|0.00032968
06:05:31|0.0003296
06:05:31|0.00032981
06:05:32|0.00032982
06:05:32|0.00032982
06:05:34|0.00032978
06:05:34|0.00032978
06:05:35|0.00032978
06:05:35|0.00032974
06:05:36|0.00032974
06:05:36|0.00032971
06:05:37|0.0003297
06:05:38|0.00032954
06:05:38|0.00032969
06:05:39|0.00032954
06:05:39|0.00032943
06:05:40|0.0003296
06:05:41|0.00032955
06:05:41|0.00032954
06:05:42|0.00032942
06:05:43|0.00032949
06:05:43|0.00032947
06:05:44|0.00032944
06:05:45|0.00032943
06:05:45|0.00032943
06:05:46|0.00032944
06:05:46|0.00032944
06:05:46|0.00032943
06:05:47|0.00032943
06:05:47|0.00032941
06:05:48|0.00032939
06:05:49|0.00032929
06:05:49|0.00032937
06:05:50|0.00032938
06:05:50|0.00032935
06:05:51|0.00032937
06:05:51|0.00032936
06:05:52|0.00032936
06:05:52|0.00032928
06:05:53|0.00032928
06:05:53|0.00032928
06:05:54|0.00032932
06:05:54|0.00032929
06:05:55|0.00032929
06:05:55|0.00032929
06:05:56|0.00032929
06:05:57|0.00032929
06:05:57|0.00032929
06:05:58|0.00032929
06:05:58|0.00032903
06:05:59|0.00032903
06:05:59|0.00032919
06:06:00|0.00032919
06:06:00|0.00032919
06:06:01|0.00032919
06:06:02|0.00032915
06:06:02|0.00032902
06:06:03|0.00032903
06:06:03|0.00032903
06:06:04|0.000329
06:06:05|0.00032901
06:06:05|0.0003281
06:06:06|0.00032902
06:06:06|0.00032901
06:06:07|0.000329
06:06:08|0.00032901
06:06:08|0.00032861
06:06:09|0.00032856
06:06:09|0.00032849
06:06:10|0.00032868
06:06:11|0.00032819
06:06:11|0.00032867
06:06:12|0.00032867
06:06:12|0.00032866
06:06:12|0.00032863
06:06:14|0.000328
06:06:14|0.000328
06:06:15|0.00032845
06:06:15|0.00032839
06:06:16|0.00032839
06:06:17|0.00032845
06:06:18|0.00032838
06:06:19|0.000328
06:06:20|0.00032748
06:06:20|0.00032801
06:06:21|0.00032802
06:06:22|0.00032804
06:06:23|0.000328
06:06:23|0.000328
06:06:24|0.000328
06:06:24|0.000328
06:06:25|0.00032783
06:06:26|0.00032796
06:06:26|0.00032798
06:06:27|0.00032798
06:06:27|0.00032798
06:06:28|0.00032798
06:06:29|0.00032798
06:06:29|0.00032798
06:06:30|0.00032748
06:06:31|0.00032748
06:06:31|0.0003279
06:06:32|0.0003277
06:06:33|0.00032771
06:06:33|0.00032735
06:06:34|0.00032799
06:06:35|0.0003278
06:06:36|0.0003278
06:06:37|0.00032778
06:06:38|0.00032787
06:06:38|0.00032776
06:06:39|0.00032776
06:06:40|0.00032765
06:06:40|0.0003273
06:06:41|0.00032768
06:06:41|0.00032768
06:06:42|0.00032778
06:06:43|0.00032791
06:06:43|0.00032772
06:06:44|0.00032763
06:06:45|0.00032768
06:06:46|0.00032786
06:06:46|0.00032783
06:06:47|0.00032756
06:06:48|0.00032755
06:06:49|0.00032755
06:06:49|0.00032761
06:06:51|0.00032695
06:06:52|0.00032694
06:06:52|0.00032688
06:06:53|0.0003263
06:06:54|0.0003263
06:06:54|0.00032611
06:06:54|0.00032611
06:06:55|0.00032623
06:06:56|0.00032613
06:06:57|0.00032605
06:06:58|0.00032606
06:06:59|0.00032605
06:06:59|0.00032607
06:07:00|0.00032605
06:07:01|0.00032597
06:07:01|0.00032608
06:07:02|0.00032606
06:07:03|0.00032598
06:07:03|0.00032597
06:07:04|0.00032597
06:07:05|0.00032597
06:07:05|0.00032597
06:07:06|0.00032597
06:07:06|0.00032597
06:07:07|0.00032597
06:07:07|0.00032598
06:07:08|0.00032597
06:07:08|0.00032594
06:07:09|0.00032597
06:07:09|0.00032593
06:07:10|0.00032591
06:07:11|0.00032555
06:07:12|0.0003257
06:07:13|0.00032537
06:07:13|0.00032569
06:07:14|0.00032526
06:07:14|0.00032526
06:07:15|0.0003257
06:07:16|0.00032569
06:07:17|0.00032594
06:07:18|0.00032557
06:07:19|0.00032595
06:07:20|0.00032565
06:07:21|0.00032568
06:07:23|0.00032525
06:07:23|0.00032527
06:07:23|0.00032527
06:07:24|0.00032527
06:07:25|0.00032546
06:07:26|0.00032539
06:07:27|0.00032526
06:07:27|0.0003254
06:07:28|0.000325
06:07:29|0.00032525
06:07:30|0.000325
06:07:30|0.000325
06:07:31|0.000325
06:07:32|0.000325
06:07:33|0.000325
06:07:34|0.000325
06:07:34|0.00032496
06:07:35|0.00032492
06:07:36|0.00032487
06:07:37|0.00032477
06:07:38|0.00032409
06:07:38|0.00032463
06:07:39|0.00032458
06:07:39|0.00032461
06:07:40|0.00032461
06:07:41|0.00032447
06:07:41|0.00032478
06:07:43|0.0003246
06:07:43|0.00032457
06:07:44|0.0003246
06:07:45|0.00032457
06:07:45|0.00032451
06:07:46|0.0003245
06:07:46|0.00032437
06:07:47|0.00032436
06:07:48|0.0003245
06:07:49|0.00032424
06:07:49|0.00032415
06:07:50|0.00032415
06:07:50|0.00032415
06:07:51|0.00032397
06:07:51|0.00032397
06:07:52|0.00032397
06:07:52|0.00032397
06:07:53|0.00032369
06:07:54|0.00032369
06:07:55|0.00032372
06:07:56|0.00032369
06:07:56|0.00032368
06:07:57|0.00032369
06:07:58|0.00032369
06:07:58|0.00032369
06:07:59|0.00032368
06:07:59|0.00032367
06:08:00|0.0003237
06:08:01|0.00032387
06:08:02|0.00032435
06:08:02|0.00032397
06:08:03|0.00032497
06:08:03|0.00032461
06:08:04|0.00032496
06:08:05|0.00032496
06:08:05|0.00032465
06:08:06|0.00032493
06:08:06|0.00032491
06:08:07|0.00032491
06:08:08|0.00032483
06:08:08|0.000325
06:08:09|0.00032526
06:08:10|0.00032499
06:08:11|0.00032502
06:08:11|0.00032659
06:08:12|0.00032699
06:08:13|0.00032627
06:08:13|0.00032694
06:08:13|0.00032691
06:08:14|0.00032634
06:08:15|0.00032635
06:08:15|0.00032659
06:08:16|0.00032697
06:08:16|0.00032675
06:08:17|0.00032655
06:08:18|0.0003264
06:08:19|0.00032668
06:08:20|0.00032648
06:08:21|0.00032649
06:08:22|0.00032651
06:08:23|0.00032635
06:08:24|0.00032631
06:08:25|0.00032635
06:08:26|0.00032628
06:08:27|0.00032622
06:08:27|0.00032627
06:08:28|0.00032626
06:08:29|0.00032625
06:08:30|0.00032627
06:08:30|0.00032628
06:08:31|0.00032618
06:08:32|0.00032648
06:08:33|0.00032658
06:08:34|0.00032668
06:08:34|0.00032666
06:08:36|0.00032663
06:08:36|0.00032661
06:08:37|0.00032661
06:08:38|0.00032656
06:08:39|0.00032653
06:08:39|0.00032656
06:08:40|0.0003266
06:08:40|0.00032662
06:08:41|0.00032662
06:08:42|0.00032594
06:08:43|0.00032623
06:08:44|0.00032635
06:08:45|0.00032631
06:08:46|0.0003263
06:08:47|0.00032626
06:08:47|0.00032626
06:08:47|0.00032628
06:08:48|0.0003263
06:08:49|0.00032631
06:08:50|0.00032636
06:08:50|0.00032636
06:08:51|0.00032636
06:08:51|0.00032647
06:08:52|0.00032647
06:08:53|0.00032619
06:08:54|0.00032619
06:08:54|0.00032605
06:08:55|0.00032605
06:08:55|0.00032623
06:08:56|0.00032623
06:08:57|0.00032621
06:08:57|0.0003262
06:08:58|0.0003262
06:08:58|0.00032621
06:08:59|0.00032621
06:08:59|0.00032611
06:08:59|0.00032611
06:09:00|0.00032608
06:09:01|0.00032605
06:09:02|0.00032576
06:09:03|0.00032561
06:09:04|0.00032561
06:09:04|0.00032603
06:09:05|0.00032603
06:09:05|0.00032603
06:09:06|0.00032601
06:09:06|0.00032601
06:09:06|0.00032604
06:09:07|0.00032604
06:09:08|0.00032604
06:09:09|0.00032604
06:09:09|0.00032549
06:09:09|0.0003253
06:09:10|0.0003253
06:09:10|0.000325
06:09:11|0.000325
06:09:11|0.0003255
06:09:12|0.0003255
06:09:12|0.0003255
06:09:13|0.00032549
06:09:14|0.00032549
06:09:15|0.00032551
06:09:15|0.0003255
06:09:16|0.00032517
06:09:17|0.00032522
06:09:17|0.00032549
06:09:18|0.00032549
06:09:20|0.000326
06:09:21|0.00032538
06:09:21|0.00032538
06:09:22|0.00032579
06:09:23|0.00032579
06:09:23|0.00032518
06:09:25|0.00032574
06:09:25|0.00032543
06:09:26|0.00032538
06:09:27|0.000326
06:09:28|0.00032744
06:09:29|0.00032606
06:09:29|0.00032679
06:09:31|0.00032612
06:09:32|0.00032709
06:09:32|0.00032712
06:09:33|0.00032646
06:09:34|0.00032724
06:09:34|0.00032723
06:09:35|0.00032689
06:09:36|0.00032691
06:09:37|0.00032734
06:09:38|0.00032708
06:09:38|0.00032763
06:09:39|0.00032849
06:09:40|0.00032764
06:09:40|0.00032764
06:09:42|0.00032741
06:09:42|0.00032755
06:09:44|0.00032886
06:09:44|0.0003282
06:09:45|0.00032738
06:09:46|0.00032738
06:09:47|0.00032836
06:09:47|0.00032876
06:09:48|0.00032876
06:09:48|0.00032876
06:09:49|0.00032852
06:09:50|0.0003283
06:09:51|0.00032824
06:09:52|0.00032812
06:09:53|0.00032842
06:09:54|0.00032868
06:09:54|0.00032852
06:09:55|0.00032858
06:09:55|0.00032844
06:09:56|0.00032867
06:09:57|0.00032871
06:09:57|0.00032842
06:09:58|0.00032862
06:09:59|0.00032862
06:09:59|0.00032854
06:10:00|0.00032862
06:10:00|0.00032842
06:10:00|0.00032865
06:10:01|0.00032858
06:10:02|0.00032893
06:10:02|0.0003288
06:10:03|0.00032899
06:10:04|0.00032899
06:10:04|0.00032899
06:10:05|0.00032899
06:10:06|0.00032884
06:10:06|0.00032906
06:10:07|0.00032906
06:10:08|0.00032906
06:10:08|0.00032906
06:10:09|0.00032906
06:10:10|0.000329
06:10:10|0.00032908
06:10:11|0.00032908
06:10:12|0.00032909
06:10:12|0.00032937
06:10:12|0.00032937
06:10:13|0.00032937
06:10:14|0.00032923
06:10:14|0.00032937
06:10:15|0.00032939
06:10:15|0.00032907
06:10:16|0.00032951
06:10:17|0.00032955
06:10:18|0.00032957
06:10:18|0.00032994
06:10:19|0.00032957
06:10:20|0.00032987
06:10:21|0.00032987
06:10:22|0.00032984
06:10:23|0.00032976
06:10:24|0.00032984
06:10:25|0.00032987
06:10:25|0.00033
06:10:26|0.00033002
06:10:27|0.0003301
06:10:27|0.00033012
06:10:28|0.00033005
06:10:28|0.00033005
06:10:28|0.00033005
06:10:29|0.00033012
06:10:30|0.00033012
06:10:30|0.00033016
06:10:31|0.00033017
06:10:32|0.00033037
06:10:32|0.00033055
06:10:33|0.00033055
06:10:33|0.00033055
06:10:35|0.00033055
06:10:35|0.00033044
06:10:36|0.00033068
06:10:36|0.0003306
06:10:37|0.000331
06:10:39|0.00033102
06:10:40|0.00033101
06:10:40|0.00033104
06:10:41|0.00033109
06:10:41|0.00033106
06:10:42|0.00033112
06:10:42|0.00033131
06:10:43|0.00033159
06:10:43|0.00033132
06:10:44|0.00033129
06:10:45|0.00033166
06:10:46|0.00033159
06:10:47|0.00033155
06:10:47|0.00033146
06:10:48|0.00033153
06:10:49|0.00033162
06:10:51|0.00033155
06:10:51|0.0003316
06:10:52|0.0003316
06:10:52|0.00033166
06:10:53|0.00033171
06:10:54|0.000332
06:10:55|0.000332
06:10:55|0.00033167
06:10:56|0.00033198
06:10:57|0.00033197
06:10:57|0.00033185
06:10:58|0.00033196
06:10:58|0.00033178
06:10:58|0.00033196
06:10:59|0.000332
06:11:01|0.00033185
06:11:01|0.00033185
06:11:02|0.00033204
06:11:02|0.00033201
06:11:03|0.00033206
06:11:04|0.00033206
06:11:04|0.00033203
06:11:05|0.00033203
06:11:05|0.00033208
06:11:06|0.00033206
06:11:06|0.0003322
06:11:07|0.0003322
06:11:08|0.0003322
06:11:08|0.0003322
06:11:09|0.00033227
06:11:10|0.00033348
06:11:10|0.00033288
06:11:11|0.00033328
06:11:12|0.00033328
06:11:12|0.00033328
06:11:13|0.00033328
06:11:13|0.00033318
06:11:14|0.00033329
06:11:14|0.00033329
06:11:14|0.00033329
06:11:15|0.00033329
06:11:15|0.00033329
06:11:16|0.00033348
06:11:16|0.00033348
06:11:17|0.0003337
06:11:17|0.0003337
06:11:18|0.00033376
06:11:19|0.00033376
06:11:19|0.0003337
06:11:20|0.00033369
06:11:21|0.00033349
06:11:21|0.0003337
06:11:22|0.00033372
06:11:23|0.00033371
06:11:24|0.0003337
06:11:25|0.00033368
06:11:25|0.0003334
06:11:26|0.00033373
06:11:26|0.00033376
06:11:27|0.00033376
06:11:28|0.00033364
06:11:29|0.00033364
06:11:30|0.00033394
06:11:31|0.00033393
06:11:32|0.00033374
06:11:33|0.00033374
06:11:33|0.00033374
06:11:34|0.00033371
06:11:34|0.000334
06:11:35|0.00033391
06:11:36|0.000334
06:11:38|0.00033426
06:11:39|0.00033448
06:11:39|0.00033431
06:11:40|0.00033431
06:11:41|0.00033448
06:11:41|0.00033447
06:11:42|0.00033447
06:11:43|0.00033471
06:11:44|0.00033471
06:11:45|0.00033452
06:11:46|0.00033482
06:11:46|0.00033483
06:11:47|0.00033496
06:11:48|0.00033496
06:11:49|0.00033499
06:11:49|0.000335
06:11:50|0.00033497
06:11:51|0.000335
06:11:51|0.000335
06:11:52|0.00033524
06:11:52|0.0003351
06:11:53|0.00033563
06:11:54|0.00033557
06:11:55|0.00033557
06:11:55|0.00033563
06:11:56|0.00033557
06:11:56|0.00033563
06:11:57|0.00033568
06:11:58|0.00033579
06:11:59|0.00033581
06:12:00|0.00033675
06:12:00|0.00033672
06:12:01|0.00033672
06:12:02|0.0003368
06:12:03|0.00033678
06:12:03|0.00033678
06:12:04|0.00033665
06:12:04|0.00033667
06:12:05|0.00033677
06:12:05|0.0003365
06:12:06|0.00033678
06:12:06|0.00033655
06:12:07|0.0003362
06:12:08|0.00033642
06:12:08|0.00033672
06:12:09|0.00033569
06:12:09|0.00033594
06:12:10|0.0003358
06:12:11|0.0003365
06:12:11|0.0003364
06:12:13|0.00033625
06:12:13|0.00033646
06:12:14|0.00033678
06:12:14|0.00033678
06:12:15|0.00033678
06:12:16|0.00033667
06:12:16|0.00033648
06:12:16|0.00033646
06:12:17|0.00033646
06:12:17|0.00033646
06:12:18|0.00033678
06:12:18|0.00033679
06:12:19|0.00033679
06:12:19|0.00033661
06:12:21|0.00033672
06:12:22|0.0003368
06:12:23|0.00033679
06:12:24|0.0003369
06:12:24|0.0003369
06:12:25|0.00033681
06:12:26|0.0003369
06:12:26|0.00033697
06:12:27|0.00033698
06:12:28|0.000337
06:12:28|0.00033698
06:12:29|0.00033698
06:12:29|0.00033698
06:12:30|0.00033707
06:12:30|0.00033705
06:12:31|0.00033705
06:12:31|0.00033702
06:12:32|0.00033722
06:12:32|0.00033722
06:12:33|0.00033722
06:12:34|0.00033722
06:12:34|0.00033722
06:12:35|0.00033768
06:12:36|0.00033768
06:12:37|0.00033777
06:12:38|0.00033777
06:12:39|0.00033776
06:12:40|0.00033768
06:12:41|0.00033768
06:12:42|0.00033777
06:12:43|0.00033777
06:12:43|0.00033779
06:12:43|0.00033779
06:12:44|0.00033779
06:12:45|0.00033782
06:12:46|0.0003378
06:12:46|0.00033809
06:12:47|0.00033791
06:12:48|0.00033791
06:12:48|0.00033792
06:12:49|0.00033792
06:12:49|0.0003378
06:12:49|0.00033953
06:12:50|0.00033985
06:12:51|0.00033923
06:12:52|0.00033877
06:12:53|0.00033828
06:12:53|0.00033828
06:12:54|0.00033828
06:12:55|0.00033828
06:12:56|0.00033826
06:12:57|0.00033816
06:12:58|0.00033799
06:12:59|0.000338
06:12:59|0.00033827
06:13:00|0.00033835
06:13:01|0.00033848
06:13:02|0.00033828
06:13:02|0.00033841
06:13:03|0.0003384
06:13:04|0.0003381
06:13:05|0.00033808
06:13:06|0.00033652
06:13:07|0.00033648
06:13:08|0.00033707
06:13:08|0.00033706
06:13:09|0.00033626
06:13:09|0.00033593
06:13:10|0.00033682
06:13:10|0.00033627
06:13:11|0.00033627
06:13:11|0.00033687
06:13:12|0.00033641
06:13:13|0.00033643
06:13:13|0.00033647
06:13:13|0.00033594
06:13:14|0.00033671
06:13:15|0.0003367
06:13:16|0.00033659
06:13:17|0.00033702
06:13:17|0.00033667
06:13:18|0.00033667
06:13:18|0.00033666
06:13:19|0.00033666
06:13:20|0.00033671
06:13:21|0.00033692
06:13:22|0.00033682
06:13:23|0.00033717
06:13:24|0.00033709
06:13:25|0.00033709
06:13:25|0.00033672
06:13:27|0.00033698
06:13:28|0.00033674
06:13:28|0.00033671
06:13:29|0.00033671
06:13:29|0.00033714
06:13:30|0.00033714
06:13:31|0.0003367
06:13:32|0.00033681
06:13:33|0.00033668
06:13:34|0.00033668
06:13:34|0.00033666
06:13:35|0.00033657
06:13:36|0.00033653
06:13:37|0.0003365
06:13:38|0.0003365
06:13:39|0.00033649
06:13:41|0.0003365
06:13:42|0.0003365
06:13:43|0.00033668
06:13:44|0.00033668
06:13:44|0.0003365
06:13:45|0.00033653
06:13:45|0.00033652
06:13:46|0.0003365
06:13:47|0.00033655
06:13:48|0.00033655
06:13:49|0.00033651
06:13:50|0.00033649
06:13:51|0.00033649
06:13:51|0.00033639
06:13:52|0.0003359
06:13:53|0.00033613
06:13:54|0.00033523
06:13:54|0.00033517
06:13:55|0.0003347
06:13:56|0.0003347
06:13:56|0.00033448
06:13:57|0.00033443
06:13:57|0.00033397
06:13:58|0.00033397
06:13:59|0.00033371
06:14:00|0.00033421
06:14:00|0.00033345
06:14:01|0.00033409
06:14:01|0.00033304
06:14:02|0.00033397
06:14:03|0.00033321
06:14:03|0.00033326
06:14:04|0.00033359
06:14:05|0.00033362
06:14:05|0.00033362
06:14:06|0.00033335
06:14:07|0.00033337
06:14:07|0.000335
06:14:08|0.00033479
06:14:09|0.00033396
06:14:09|0.00033463
06:14:10|0.00033487
06:14:10|0.00033528
06:14:11|0.00033465
06:14:11|0.00033528
06:14:12|0.00033529
06:14:12|0.00033502
06:14:13|0.00033505
06:14:13|0.00033503
06:14:14|0.00033502
06:14:15|0.00033561
06:14:15|0.00033561
06:14:15|0.00033504
06:14:16|0.00033559
06:14:16|0.00033556
06:14:17|0.00033508
06:14:18|0.00033507
06:14:18|0.00033508
06:14:19|0.00033508
06:14:19|0.00033508
06:14:20|0.00033504
06:14:20|0.00033533
06:14:21|0.00033533
06:14:22|0.00033504
06:14:22|0.00033504
06:14:23|0.00033525
06:14:25|0.00033525
06:14:25|0.000335
06:14:26|0.00033484
06:14:27|0.00033469
06:14:27|0.00033469
06:14:28|0.00033483
06:14:29|0.00033483
06:14:30|0.00033483
06:14:30|0.00033478
06:14:31|0.00033465
06:14:32|0.00033407
06:14:33|0.00033384
06:14:34|0.00033282
06:14:35|0.00033347
06:14:36|0.0003334
06:14:36|0.0003334
06:14:37|0.0003334
06:14:37|0.00033281
06:14:38|0.00033281
06:14:39|0.00033291
06:14:40|0.0003334
06:14:41|0.00033353
06:14:42|0.00033353
06:14:43|0.00033372
06:14:43|0.00033448
06:14:44|0.00033385
06:14:45|0.00033468
06:14:45|0.00033468
06:14:46|0.00033412
06:14:47|0.00033483
06:14:48|0.00033483
06:14:49|0.00033431
06:14:49|0.00033474
06:14:51|0.00033449
06:14:52|0.00033449
06:14:52|0.00033449
06:14:53|0.00033449
06:14:54|0.00033381
06:14:55|0.00033442
06:14:56|0.00033442
06:14:56|0.00033435
06:14:57|0.00033435
06:14:57|0.00033435
06:14:58|0.00033435
06:14:59|0.00033381
06:15:00|0.0003342
06:15:00|0.00033352
06:15:01|0.00033408
06:15:01|0.00033408
06:15:02|0.00033405
06:15:03|0.00033351
06:15:04|0.000334
06:15:05|0.00033397
06:15:05|0.00033391
06:15:06|0.0003339
06:15:06|0.00033389
06:15:07|0.00033389
06:15:08|0.00033389
06:15:08|0.00033389
06:15:09|0.00033362
06:15:09|0.00033387
06:15:10|0.00033361
06:15:11|0.00033361
06:15:11|0.00033385
06:15:12|0.00033362
06:15:13|0.00033362
06:15:13|0.00033383
06:15:14|0.00033384
06:15:15|0.00033357
06:15:15|0.00033384
06:15:16|0.00033384
06:15:16|0.00033385
06:15:17|0.00033379
06:15:17|0.00033355
06:15:18|0.00033352
06:15:18|0.00033381
06:15:19|0.00033378
06:15:19|0.00033363
06:15:20|0.00033363
06:15:20|0.00033363
06:15:20|0.00033363
06:15:21|0.00033361
06:15:21|0.00033361
06:15:22|0.00033361
06:15:22|0.00033361
06:15:23|0.00033353
06:15:23|0.00033353
06:15:24|0.00033353
06:15:24|0.00033331
06:15:25|0.00033319
06:15:26|0.00033313
06:15:27|0.00033313
06:15:27|0.00033334
06:15:28|0.00033334
06:15:28|0.00033334
06:15:29|0.00033313
06:15:30|0.00033314
06:15:31|0.00033305
06:15:31|0.00033305
06:15:33|0.00033323
06:15:33|0.00033206
06:15:34|0.00033282
06:15:34|0.00033282
06:15:35|0.00033276
06:15:35|0.00033276
06:15:36|0.00033276
06:15:36|0.00033229
06:15:37|0.00033217
06:15:37|0.00033227
06:15:38|0.00033227
06:15:38|0.00033201
06:15:39|0.00033201
06:15:40|0.00033201
06:15:41|0.00033212
06:15:42|0.00033215
06:15:43|0.00033223
06:15:44|0.00033205
06:15:44|0.00033212
06:15:45|0.00033256
06:15:46|0.00033165
06:15:46|0.00033163
06:15:47|0.00033186
06:15:47|0.00033194
06:15:48|0.00033179
06:15:48|0.00033182
06:15:49|0.00033186
06:15:50|0.00033186
06:15:50|0.00033188
06:15:51|0.00033188
06:15:52|0.00033169
06:15:53|0.00033176
06:15:53|0.00033186
06:15:54|0.00033169
06:15:55|0.00033188
06:15:56|0.00033184
06:15:56|0.0003318
06:15:57|0.0003318
06:15:57|0.0003318
06:15:58|0.00033179
06:15:59|0.00033179
06:15:59|0.00033202
06:16:00|0.00033179
06:16:01|0.00033216
06:16:01|0.00033216
06:16:02|0.00033296
06:16:03|0.000332
06:16:03|0.00033201
06:16:04|0.00033201
06:16:04|0.00033236
06:16:05|0.00033211
06:16:05|0.00033211
06:16:06|0.00033203
06:16:06|0.00033203
06:16:06|0.00033203
06:16:07|0.00033205
06:16:07|0.00033181
06:16:08|0.00033241
06:16:09|0.00033223
06:16:10|0.00033234
06:16:10|0.00033233
06:16:11|0.00033234
06:16:11|0.00033234
06:16:11|0.00033234
06:16:12|0.00033234
06:16:12|0.00033225
06:16:12|0.00033234
06:16:14|0.00033234
06:16:14|0.00033258
06:16:15|0.00033291
06:16:15|0.00033291
06:16:16|0.00033284
06:16:17|0.00033277
06:16:18|0.00033281
06:16:18|0.00033278
06:16:19|0.00033278
06:16:19|0.0003328
06:16:20|0.0003328
06:16:20|0.00033253
06:16:21|0.00033253
06:16:22|0.00033253
06:16:23|0.00033285
06:16:24|0.00033275
06:16:25|0.00033314
06:16:25|0.00033314
06:16:26|0.00033314
06:16:26|0.0003333
06:16:27|0.00033329
06:16:27|0.00033329
06:16:28|0.00033357
06:16:29|0.00033357
06:16:29|0.00033357
06:16:29|0.00033329
06:16:30|0.00033329
06:16:31|0.00033329
06:16:31|0.00033329
06:16:32|0.00033357
06:16:32|0.00033326
06:16:33|0.00033326
06:16:33|0.00033326
06:16:34|0.00033357
06:16:35|0.00033357
06:16:35|0.00033357
06:16:36|0.00033339
06:16:37|0.00033357
06:16:37|0.00033357
06:16:38|0.00033357
06:16:38|0.00033357
06:16:39|0.00033357
06:16:40|0.00033357
06:16:40|0.00033354
06:16:42|0.00033357
06:16:42|0.00033356
06:16:43|0.0003338
06:16:44|0.0003338
06:16:45|0.0003338
06:16:46|0.00033352
06:16:46|0.00033348
06:16:47|0.00033348
06:16:48|0.00033303
06:16:48|0.00033303
06:16:49|0.00033341
06:16:49|0.00033326
06:16:50|0.00033326
06:16:51|0.00033337
06:16:51|0.00033336
06:16:52|0.00033309
06:16:53|0.00033346
06:16:53|0.00033346
06:16:54|0.00033328
06:16:55|0.00033326
06:16:55|0.00033326
06:16:56|0.00033303
06:16:57|0.00033303
06:16:57|0.00033335
06:16:58|0.00033335
06:16:58|0.00033335
06:16:59|0.00033305
06:16:59|0.00033305
06:17:00|0.00033305
06:17:01|0.00033305
06:17:01|0.00033305
06:17:02|0.00033305
06:17:02|0.00033379
06:17:03|0.00033379
06:17:04|0.00033377
06:17:04|0.00033333
06:17:05|0.00033333
06:17:05|0.00033358
06:17:06|0.0003335
06:17:07|0.00033331
06:17:07|0.00033331
06:17:08|0.00033331
06:17:09|0.00033329
06:17:09|0.00033329
06:17:10|0.00033329
06:17:10|0.00033329
06:17:11|0.00033329
06:17:12|0.00033329
06:17:12|0.00033329
06:17:13|0.00033318
06:17:14|0.00033317
06:17:15|0.00033316
06:17:16|0.00033316
06:17:16|0.00033314
06:17:17|0.00033314
06:17:18|0.00033329
06:17:18|0.00033329
06:17:19|0.00033329
06:17:20|0.00033327
06:17:20|0.00033327
06:17:21|0.00033323
06:17:22|0.00033318
06:17:22|0.00033318
06:17:23|0.00033318
06:17:24|0.00033301
06:17:25|0.00033301
06:17:25|0.00033311
06:17:26|0.00033311
06:17:26|0.00033301
06:17:27|0.00033301
06:17:27|0.00033308
06:17:28|0.00033308
06:17:28|0.00033308
06:17:29|0.00033308
06:17:30|0.00033308
06:17:30|0.00033289
06:17:31|0.00033296
06:17:32|0.00033292
06:17:32|0.00033291
06:17:33|0.00033289
06:17:34|0.00033278
06:17:34|0.00033278
06:17:35|0.00033278
06:17:35|0.00033278
06:17:36|0.00033161
06:17:36|0.00033161
06:17:37|0.00033276
06:17:38|0.00033276
06:17:38|0.00033241
06:17:39|0.00033241
06:17:40|0.00033273
06:17:41|0.00033234
06:17:42|0.00033237
06:17:43|0.00033212
06:17:44|0.00033203
06:17:45|0.00033203
06:17:46|0.00033203
06:17:46|0.00033201
06:17:47|0.00033158
06:17:48|0.00033137
06:17:49|0.00033127
06:17:49|0.00033128
06:17:50|0.00033098
06:17:51|0.00033077
06:17:52|0.00033057
06:17:53|0.0003305
06:17:53|0.0003304
06:17:54|0.0003304
06:17:55|0.0003304
06:17:55|0.00033049
06:17:56|0.00033049
06:17:56|0.0003304
06:17:57|0.0003304
06:17:58|0.0003304
06:17:58|0.00033038
06:17:59|0.00033037
06:18:00|0.00033023
06:18:00|0.00033035
06:18:01|0.00033034
06:18:01|0.00033034
06:18:02|0.00033032
06:18:02|0.00033031
06:18:03|0.00033031
06:18:04|0.00033031
06:18:04|0.00033031
06:18:04|0.00033015
06:18:05|0.00032981
06:18:06|0.00032947
06:18:06|0.0003299
06:18:07|0.00032988
06:18:08|0.00032985
06:18:08|0.00032985
06:18:09|0.00032976
06:18:09|0.00032976
06:18:09|0.00032939
06:18:10|0.00032939
06:18:11|0.00032947
06:18:12|0.00032906
06:18:12|0.00032926
06:18:13|0.00032951
06:18:14|0.00032923
06:18:15|0.00032922
06:18:16|0.00032906
06:18:17|0.0003295
06:18:18|0.00032977
06:18:19|0.00032949
06:18:19|0.00032923
06:18:21|0.00032897
06:18:21|0.00032903
06:18:22|0.00032891
06:18:23|0.00032881
06:18:23|0.00032881
06:18:24|0.00032873
06:18:24|0.00032861
06:18:26|0.00032862
06:18:26|0.00032865
06:18:27|0.00032869
06:18:28|0.00032866
06:18:28|0.00032868
06:18:29|0.00032865
06:18:29|0.00032882
06:18:30|0.00032894
06:18:31|0.00032965
06:18:31|0.0003297
06:18:32|0.00032943
06:18:32|0.00032943
06:18:33|0.00032974
06:18:33|0.00032975
06:18:34|0.00032974
06:18:34|0.00032974
06:18:35|0.00032962
06:18:35|0.00032956
06:18:36|0.00032965
06:18:36|0.00032977
06:18:37|0.00032991
06:18:38|0.00032977
06:18:38|0.00032987
06:18:39|0.0003299
06:18:40|0.0003299
06:18:41|0.00032991
06:18:42|0.00032991
06:18:42|0.00033
06:18:43|0.00033122
06:18:44|0.00033129
06:18:44|0.00033177
06:18:45|0.00033089
06:18:46|0.00033165
06:18:46|0.00033153
06:18:48|0.0003315
06:18:48|0.0003319
06:18:49|0.00033137
06:18:50|0.00033165
06:18:51|0.00033185
06:18:52|0.000332
06:18:53|0.00033181
06:18:54|0.00033166
06:18:55|0.00033227
06:18:55|0.00033188
06:18:56|0.00033188
06:18:56|0.00033189
06:18:57|0.0003319
06:18:57|0.00033189
06:18:58|0.00033194
06:18:59|0.00033194
06:18:59|0.00033193
06:19:00|0.00033226
06:19:01|0.00033194
06:19:02|0.00033145
06:19:02|0.00033145
06:19:04|0.00033144
06:19:04|0.0003318
06:19:05|0.00033173
06:19:06|0.00033173
06:19:06|0.00033172
06:19:08|0.00033142
06:19:08|0.00033166
06:19:08|0.00033166
06:19:09|0.00033166
06:19:10|0.00033166
06:19:11|0.0003315
06:19:12|0.00033143
06:19:12|0.00033159
06:19:13|0.00033159
06:19:13|0.00033159
06:19:14|0.00033159
06:19:15|0.00033124
06:19:16|0.00033149
06:19:18|0.00033258
06:19:18|0.00033353
06:19:18|0.00033283
06:19:20|0.00033342
06:19:20|0.00033228
06:19:21|0.00033228
06:19:22|0.00033291
06:19:22|0.00033291
06:19:23|0.00033324
06:19:24|0.00033313
06:19:25|0.00033309
06:19:25|0.00033307
06:19:26|0.00033307
06:19:27|0.00033283
06:19:28|0.00033283
06:19:29|0.00033283
06:19:29|0.00033335
06:19:30|0.00033333
06:19:31|0.00033283
06:19:32|0.00033302
06:19:32|0.00033298
06:19:33|0.00033295
06:19:34|0.00033318
06:19:35|0.00033317
06:19:35|0.00033316
06:19:36|0.00033316
06:19:37|0.00033316
06:19:37|0.00033316
06:19:38|0.00033348
06:19:39|0.00033348
06:19:39|0.00033304
06:19:40|0.00033304
06:19:41|0.00033249
06:19:42|0.00033285
06:19:43|0.00033224
06:19:43|0.0003318
06:19:44|0.00033248
06:19:44|0.00033236
06:19:45|0.00033215
06:19:46|0.00033141
06:19:46|0.00033198
06:19:46|0.000332
06:19:47|0.00033206
06:19:48|0.00033207
06:19:49|0.00033207
06:19:49|0.00033219
06:19:50|0.00033219
06:19:51|0.00033219
06:19:51|0.00033221
06:19:52|0.00033233
06:19:53|0.00033284
06:19:53|0.00033284
06:19:54|0.00033284
06:19:55|0.00033284
06:19:55|0.00033284
06:19:56|0.00033268
06:19:56|0.000333
06:19:57|0.00033316
06:19:57|0.00033316
06:19:57|0.00033316
06:19:58|0.00033316
06:19:59|0.00033316
06:19:59|0.00033316
06:20:00|0.00033304
06:20:00|0.00033304
06:20:01|0.00033304
06:20:02|0.00033339
06:20:03|0.00033334
06:20:04|0.0003334
06:20:04|0.00033319
06:20:04|0.00033319
06:20:05|0.00033316
06:20:06|0.00033288
06:20:07|0.00033337
06:20:08|0.00033337
06:20:08|0.00033295
06:20:08|0.00033295
06:20:09|0.00033298
06:20:10|0.00033334
06:20:10|0.00033332
06:20:10|0.00033332
06:20:11|0.00033332
06:20:11|0.00033332
06:20:11|0.00033332
06:20:12|0.0003333
06:20:13|0.0003332
06:20:13|0.00033301
06:20:14|0.0003334
06:20:15|0.0003333
06:20:16|0.0003333
06:20:17|0.00033329
06:20:18|0.0003334
06:20:18|0.0003334
06:20:19|0.00033317
06:20:20|0.00033338
06:20:21|0.00033338
06:20:21|0.00033323
06:20:22|0.00033323
06:20:24|0.00033339
06:20:24|0.0003333
06:20:25|0.0003333
06:20:26|0.00033336
06:20:27|0.00033338
06:20:28|0.00033336
06:20:28|0.00033337
06:20:29|0.0003334
06:20:30|0.00033384
06:20:30|0.00033384
06:20:31|0.00033408
06:20:33|0.0003341
06:20:33|0.00033411
06:20:34|0.00033413
06:20:34|0.00033448
06:20:34|0.00033472
06:20:36|0.00033448
06:20:36|0.00033448
06:20:37|0.00033448
06:20:38|0.00033448
06:20:39|0.00033494
06:20:39|0.00033475
06:20:39|0.00033475
06:20:40|0.00033475
06:20:40|0.00033486
06:20:41|0.00033499
06:20:42|0.00033497
06:20:42|0.00033498
06:20:43|0.00033498
06:20:44|0.0003351
06:20:44|0.00033522
06:20:45|0.00033563
06:20:45|0.0003354
06:20:47|0.00033541
06:20:47|0.00033541
06:20:48|0.00033542
06:20:49|0.00033541
06:20:49|0.00033541
06:20:50|0.0003359
06:20:52|0.0003367
06:20:52|0.0003367
06:20:53|0.0003369
06:20:54|0.00033676
06:20:55|0.0003367
06:20:55|0.0003369
06:20:55|0.0003369
06:20:56|0.00033767
06:20:57|0.0003369
06:20:58|0.00033691
06:20:59|0.00033686
06:20:59|0.00033727
06:21:00|0.00033716
06:21:01|0.00033691
06:21:02|0.00033719
06:21:02|0.0003369
06:21:03|0.00033675
06:21:03|0.0003367
06:21:04|0.00033537
06:21:05|0.00033659
06:21:05|0.00033641
06:21:06|0.00033641
06:21:07|0.00033625
06:21:07|0.00033623
06:21:08|0.00033541
06:21:08|0.00033614
06:21:09|0.0003361
06:21:10|0.00033604
06:21:10|0.00033598
06:21:11|0.00033595
06:21:11|0.00033563
06:21:12|0.0003359
06:21:13|0.00033554
06:21:13|0.000335
06:21:14|0.000335
06:21:15|0.00033563
06:21:15|0.00033561
06:21:16|0.00033523
06:21:16|0.00033519
06:21:17|0.00033453
06:21:17|0.00033397
06:21:18|0.00033506
06:21:18|0.00033492
06:21:19|0.00033492
06:21:19|0.00033419
06:21:20|0.00033461
06:21:20|0.0003349
06:21:21|0.00033475
06:21:22|0.0003349
06:21:22|0.00033476
06:21:23|0.000335
06:21:23|0.00033515
06:21:24|0.00033514
06:21:25|0.00033491
06:21:26|0.00033491
06:21:26|0.00033491
06:21:28|0.00033515
06:21:28|0.0003352
06:21:29|0.00033542
06:21:30|0.00033545
06:21:30|0.00033545
06:21:31|0.00033667
06:21:31|0.00033692
06:21:32|0.00033689
06:21:33|0.00033684
06:21:33|0.00033699
06:21:34|0.00033727
06:21:35|0.00033692
06:21:35|0.00033705
06:21:36|0.00033705
06:21:36|0.0003367
06:21:37|0.00033671
06:21:38|0.00033711
06:21:38|0.00033672
06:21:39|0.00033672
06:21:39|0.00033692
06:21:40|0.00033704
06:21:41|0.00033692
06:21:41|0.00033701
06:21:42|0.00033672
06:21:42|0.00033692
06:21:43|0.0003369
06:21:43|0.0003369
06:21:44|0.00033692
06:21:45|0.00033695
06:21:46|0.00033701
06:21:47|0.00033676
06:21:48|0.00033692
06:21:49|0.00033693
06:21:49|0.00033692
06:21:51|0.0003369
06:21:51|0.00033682
06:21:52|0.00033682
06:21:52|0.00033682
06:21:53|0.00033686
06:21:53|0.00033689
06:21:54|0.00033689
06:21:54|0.00033687
06:21:55|0.00033687
06:21:55|0.00033689
06:21:56|0.00033688
06:21:56|0.00033689
06:21:57|0.00033689
06:21:57|0.00033687
06:21:58|0.00033687
06:21:59|0.00033688
06:22:00|0.00033688
06:22:01|0.00033689
06:22:01|0.00033689
06:22:02|0.00033694
06:22:02|0.0003369
06:22:03|0.00033703
06:22:04|0.00033694
06:22:04|0.00033688
06:22:05|0.0003369
06:22:05|0.0003369
06:22:06|0.0003369
06:22:07|0.0003367
06:22:08|0.00033686
06:22:09|0.00033633
06:22:10|0.00033644
06:22:10|0.00033644
06:22:11|0.00033676
06:22:12|0.00033645
06:22:12|0.00033671
06:22:13|0.00033667
06:22:14|0.00033656
06:22:14|0.00033647
06:22:15|0.00033655
06:22:16|0.00033671
06:22:16|0.00033677
06:22:17|0.00033677
06:22:18|0.00033674
06:22:18|0.00033677
06:22:19|0.00033672
06:22:19|0.00033672
06:22:19|0.00033672
06:22:21|0.00033676
06:22:21|0.00033673
06:22:22|0.00033672
06:22:23|0.00033672
06:22:24|0.00033672
06:22:24|0.00033671
06:22:25|0.00033671
06:22:26|0.00033671
06:22:26|0.00033671
06:22:27|0.00033671
06:22:28|0.00033651
06:22:29|0.00033632
06:22:30|0.00033627
06:22:30|0.00033602
06:22:31|0.00033606
06:22:32|0.00033605
06:22:32|0.00033604
06:22:33|0.000336
06:22:34|0.00033603
06:22:34|0.00033632
06:22:35|0.00033601
06:22:35|0.0003363
06:22:36|0.00033631
06:22:37|0.00033631
06:22:37|0.00033624
06:22:38|0.00033624
06:22:39|0.00033626
06:22:39|0.00033626
06:22:39|0.00033655
06:22:40|0.00033655
06:22:41|0.00033627
06:22:41|0.00033654
06:22:42|0.00033654
06:22:43|0.00033628
06:22:43|0.00033653
06:22:43|0.00033626
06:22:44|0.00033626
06:22:45|0.00033665
06:22:45|0.00033665
06:22:46|0.00033665
06:22:47|0.00033661
06:22:47|0.00033663
06:22:48|0.00033663
06:22:48|0.00033665
06:22:49|0.00033665
06:22:50|0.00033665
06:22:51|0.00033665
06:22:52|0.00033663
06:22:52|0.00033664
06:22:53|0.00033664
06:22:54|0.00033635
06:22:55|0.000337
06:22:55|0.000337
06:22:56|0.00033666
06:22:57|0.00033666
06:22:58|0.00033669
06:22:59|0.000337
06:23:00|0.000337
06:23:01|0.00033679
06:23:02|0.000337
06:23:02|0.00033682
06:23:03|0.00033698
06:23:03|0.00033698
06:23:04|0.00033698
06:23:05|0.00033698
06:23:06|0.00033685
06:23:07|0.00033685
06:23:07|0.00033698
06:23:08|0.00033701
06:23:08|0.00033701
06:23:09|0.00033701
06:23:10|0.000337
06:23:10|0.00033701
06:23:11|0.00033701
06:23:11|0.00033701
06:23:12|0.000337
06:23:12|0.00033701
06:23:13|0.00033701
06:23:13|0.00033701
06:23:14|0.00033701
06:23:15|0.00033701
06:23:16|0.00033701
06:23:17|0.000337
06:23:17|0.00033699
06:23:18|0.00033699
06:23:18|0.00033699
06:23:19|0.00033699
06:23:20|0.00033701
06:23:21|0.00033745
06:23:22|0.00033739
06:23:23|0.00033745
06:23:24|0.00033771
06:23:25|0.00033771
06:23:26|0.0003377
06:23:27|0.00033761
06:23:28|0.00033748
06:23:28|0.00033773
06:23:29|0.00033769
06:23:30|0.00033773
06:23:31|0.00033773
06:23:32|0.00033784
06:23:33|0.00033844
06:23:33|0.00033844
06:23:34|0.00033845
06:23:34|0.00033845
06:23:35|0.00033843
06:23:36|0.00033807
06:23:37|0.00033843
06:23:37|0.00033843
06:23:37|0.00033843
06:23:38|0.00033819
06:23:39|0.00033843
06:23:39|0.00033842
06:23:40|0.00033821
06:23:40|0.0003384
06:23:41|0.00033839
06:23:42|0.00033841
06:23:43|0.00033844
06:23:43|0.00033838
06:23:44|0.00033843
06:23:45|0.00033818
06:23:45|0.0003384
06:23:45|0.00033821
06:23:46|0.00033836
06:23:46|0.00033816
06:23:47|0.00033849
06:23:48|0.00033849
06:23:49|0.00033836
06:23:49|0.00033838
06:23:51|0.00033789
06:23:51|0.00033834
06:23:52|0.0003385
06:23:52|0.00033838
06:23:53|0.00033838
06:23:54|0.00033811
06:23:55|0.00033841
06:23:55|0.00033843
06:23:56|0.00033846
06:23:57|0.00033845
06:23:58|0.00033845
06:23:58|0.0003385
06:23:59|0.0003385
06:24:00|0.00033846
06:24:01|0.00033832
06:24:02|0.000338
06:24:02|0.00033727
06:24:03|0.00033748
06:24:03|0.00033748
06:24:04|0.00033744
06:24:05|0.00033743
06:24:06|0.00033779
06:24:06|0.00033779
06:24:07|0.00033823
06:24:08|0.00033798
06:24:08|0.00033795
06:24:09|0.00033799
06:24:10|0.00033802
06:24:10|0.00033802
06:24:11|0.0003385
06:24:12|0.0003385
06:24:13|0.00033849
06:24:14|0.00033849
06:24:14|0.0003385
06:24:15|0.0003385
06:24:15|0.00033792
06:24:16|0.00033794
06:24:17|0.00033794
06:24:17|0.00033781
06:24:18|0.00033788
06:24:19|0.00033789
06:24:20|0.00033819
06:24:20|0.00033792
06:24:21|0.00033826
06:24:22|0.00033826
06:24:23|0.00033819
06:24:24|0.00033819
06:24:25|0.00033819
06:24:25|0.00033817
06:24:26|0.00033849
06:24:27|0.00033819
06:24:28|0.00033817
06:24:28|0.00033817
06:24:29|0.00033822
06:24:29|0.00033822
06:24:30|0.00033838
06:24:32|0.00033838
06:24:32|0.00033835
06:24:33|0.00033835
06:24:34|0.00033839
06:24:34|0.00033825
06:24:35|0.00033825
06:24:35|0.0003384
06:24:36|0.00033849
06:24:37|0.00033836
06:24:37|0.00033855
06:24:38|0.00033855
06:24:39|0.00033855
06:24:39|0.00033858
06:24:40|0.00033858
06:24:40|0.00033858
06:24:41|0.0003387
06:24:42|0.0003387
06:24:43|0.00033867
06:24:43|0.00033872
06:24:44|0.00033873
06:24:44|0.00033873
06:24:44|0.00033876
06:24:45|0.00033874
06:24:46|0.00033877
06:24:46|0.00033874
06:24:47|0.00033877
06:24:48|0.000339
06:24:49|0.00033899
06:24:49|0.000339
06:24:50|0.00033931
06:24:51|0.0003395
06:24:51|0.0003395
06:24:51|0.00033934
06:24:52|0.00033949
06:24:53|0.00033949
06:24:54|0.00033958
06:24:54|0.00033963
06:24:55|0.00033963
06:24:56|0.00033963
06:24:56|0.00033976
06:24:57|0.00033975
06:24:57|0.00033976
06:24:58|0.00033976
06:24:59|0.00033962
06:25:00|0.00033976
06:25:00|0.00033976
06:25:01|0.00033976
06:25:02|0.00033976
06:25:03|0.00033976
06:25:04|0.00033968
06:25:04|0.00033949
06:25:06|0.00033939
06:25:06|0.00033938
06:25:07|0.00033967
06:25:08|0.00033966
06:25:08|0.00033963
06:25:09|0.00033939
06:25:11|0.00033963
06:25:12|0.0003392
06:25:13|0.00033939
06:25:13|0.00033959
06:25:14|0.00033975
06:25:14|0.00033975
06:25:15|0.00033974
06:25:16|0.0003396
06:25:16|0.00033947
06:25:17|0.00033961
06:25:17|0.00033961
06:25:18|0.00033961
06:25:18|0.00033948
06:25:18|0.0003397
06:25:19|0.00033976
06:25:19|0.00033974
06:25:20|0.00033974
06:25:20|0.0003394
06:25:21|0.00033973
06:25:21|0.00033973
06:25:22|0.00033973
06:25:22|0.00033973
06:25:23|0.0003396
06:25:24|0.00033964
06:25:24|0.00033964
06:25:26|0.00033965
06:25:27|0.00033939
06:25:28|0.00033916
06:25:29|0.0003393
06:25:29|0.00033927
06:25:30|0.00033939
06:25:31|0.00033939
06:25:32|0.0003394
06:25:33|0.00033939
06:25:33|0.00033939
06:25:34|0.00033939
06:25:35|0.00033939
06:25:35|0.0003395
06:25:36|0.0003395
06:25:37|0.00033944
06:25:38|0.00033946
06:25:39|0.00033971
06:25:39|0.00033971
06:25:40|0.00033964
06:25:41|0.00033955
06:25:42|0.00033976
06:25:42|0.0003394
06:25:43|0.00033962
06:25:44|0.00033973
06:25:44|0.00033973
06:25:44|0.00033973
06:25:45|0.00033941
06:25:45|0.00033941
06:25:46|0.00033941
06:25:47|0.00033969
06:25:47|0.00033969
06:25:48|0.00033969
06:25:48|0.00033969
06:25:48|0.0003395
06:25:49|0.00033964
06:25:50|0.0003396
06:25:50|0.0003396
06:25:51|0.00033961
06:25:52|0.00033961
06:25:52|0.00033961
06:25:53|0.00033945
06:25:53|0.00033945
06:25:54|0.00033946
06:25:55|0.00033947
06:25:56|0.0003396
06:25:56|0.0003396
06:25:57|0.0003396
06:25:58|0.00033962
06:25:59|0.00033962
06:25:59|0.00033968
06:26:00|0.00033965
06:26:01|0.00033963
06:26:02|0.00033965
06:26:02|0.00033965
06:26:02|0.00033965
06:26:03|0.00033959
06:26:04|0.00033959
06:26:04|0.00033956
06:26:05|0.00033946
06:26:05|0.00033938
06:26:06|0.00033938
06:26:06|0.00033938
06:26:07|0.00033938
06:26:07|0.00033921
06:26:09|0.00033944
06:26:09|0.00033943
06:26:10|0.00033959
06:26:11|0.00033959
06:26:11|0.00033942
06:26:12|0.00033942
06:26:13|0.00033949
06:26:13|0.00033954
06:26:14|0.00033944
06:26:15|0.00033944
06:26:15|0.00033939
06:26:16|0.00033939
06:26:16|0.00033959
06:26:17|0.00033959
06:26:17|0.00033934
06:26:18|0.00033955
06:26:18|0.00033962
06:26:19|0.00033962
06:26:19|0.00033962
06:26:20|0.00033972
06:26:20|0.00033972
06:26:20|0.00033968
06:26:21|0.00033968
06:26:21|0.00033968
06:26:22|0.00033969
06:26:22|0.00033967
06:26:22|0.00033967
06:26:23|0.00033967
06:26:24|0.00033967
06:26:25|0.0003397
06:26:26|0.00033971
06:26:27|0.00033971
06:26:28|0.00033968
06:26:29|0.00033968
06:26:30|0.00033968
06:26:31|0.00033974
06:26:32|0.00033976
06:26:33|0.00033991
06:26:34|0.00033991
06:26:34|0.00033991
06:26:36|0.00033984
06:26:36|0.00033984
06:26:37|0.00033985
06:26:38|0.00033992
06:26:38|0.00033992
06:26:39|0.00033994
06:26:40|0.00033994
06:26:40|0.00033986
06:26:42|0.00033986
06:26:42|0.00033976
06:26:43|0.00033984
06:26:44|0.00033987
06:26:44|0.00033987
06:26:45|0.00033988
06:26:46|0.00033988
06:26:46|0.00033991
06:26:47|0.00033991
06:26:47|0.00033991
06:26:48|0.00033991
06:26:49|0.00033991
06:26:50|0.00033993
06:26:51|0.00033988
06:26:52|0.00033984
06:26:52|0.00033998
06:26:53|0.00034
06:26:53|0.00034024
06:26:53|0.00034028
06:26:54|0.0003401
06:26:54|0.0003401
06:26:55|0.00034033
06:26:55|0.00034041
06:26:56|0.00034031
06:26:57|0.00034038
06:26:57|0.00034038
06:26:58|0.00034055
06:26:58|0.00034033
06:26:59|0.00034039
06:26:59|0.00034075
06:26:59|0.00034034
06:27:00|0.0003403
06:27:01|0.00034045
06:27:01|0.00034029
06:27:02|0.0003401
06:27:02|0.00034032
06:27:03|0.00034033
06:27:03|0.00034033
06:27:04|0.00034039
06:27:04|0.00034049
06:27:05|0.00034049
06:27:05|0.00034043
06:27:06|0.0003405
06:27:07|0.00034062
06:27:07|0.0003405
06:27:08|0.00034041
06:27:10|0.00034075
06:27:10|0.00034042
06:27:11|0.00034042
06:27:12|0.00034042
06:27:12|0.00034047
06:27:13|0.00034046
06:27:13|0.00034037
06:27:14|0.00034037
06:27:15|0.00034034
06:27:16|0.00034034
06:27:17|0.00034034
06:27:17|0.00034036
06:27:17|0.00034032
06:27:18|0.00034031
06:27:19|0.00034031
06:27:19|0.00034031
06:27:20|0.00034042
06:27:21|0.00034031
06:27:21|0.00034031
06:27:22|0.00034031
06:27:22|0.00034031
06:27:23|0.00034034
06:27:23|0.00034033
06:27:24|0.00034033
06:27:24|0.00034048
06:27:25|0.00034032
06:27:26|0.00034033
06:27:26|0.0003405
06:27:26|0.00034033
06:27:27|0.00034035
06:27:28|0.00034035
06:27:28|0.00034034
06:27:28|0.00034042
06:27:29|0.00034037
06:27:30|0.00034029
06:27:31|0.00034035
06:27:31|0.00034036
06:27:32|0.00034036
06:27:33|0.00034036
06:27:34|0.00034035
06:27:35|0.00034035
06:27:35|0.00034035
06:27:36|0.00034035
06:27:37|0.00034036
06:27:38|0.00034035
06:27:38|0.00034036
06:27:39|0.00034036
06:27:40|0.00034036
06:27:40|0.00034036
06:27:41|0.00034044
06:27:42|0.00034044
06:27:42|0.00034042
06:27:43|0.00034041
06:27:43|0.00034037
06:27:44|0.00034038
06:27:45|0.00034038
06:27:46|0.00034038
06:27:46|0.0003404
06:27:47|0.0003404
06:27:48|0.0003404
06:27:49|0.00034038
06:27:49|0.00034039
06:27:50|0.00034039
06:27:50|0.00034038
06:27:51|0.00034038
06:27:52|0.00034035
06:27:52|0.00034036
06:27:53|0.00034033
06:27:54|0.00034033
06:27:54|0.00034032
06:27:55|0.00034032
06:27:56|0.00034032
06:27:57|0.00034032
06:27:57|0.0003403
06:27:58|0.0003403
06:27:59|0.0003403
06:27:59|0.00034027
06:28:00|0.00034
06:28:00|0.00034018
06:28:01|0.00034018
06:28:01|0.00034001
06:28:02|0.00033973
06:28:02|0.00033978
06:28:03|0.00034004
06:28:04|0.00033977
06:28:04|0.00033919
06:28:04|0.00033939
06:28:05|0.00033968
06:28:06|0.0003392
06:28:06|0.00033942
06:28:07|0.00033926
06:28:07|0.00033938
06:28:08|0.00033922
06:28:08|0.00033927
06:28:09|0.00033854
06:28:10|0.00033862
06:28:11|0.00033922
06:28:11|0.00033978
06:28:12|0.00033929
06:28:13|0.00033929
06:28:14|0.0003387
06:28:15|0.00033927
06:28:15|0.00033926
06:28:16|0.0003391
06:28:16|0.0003391
06:28:17|0.0003381
06:28:17|0.00033891
06:28:18|0.00033802
06:28:18|0.00033802
06:28:19|0.00033809
06:28:20|0.00033832
06:28:20|0.00033808
06:28:21|0.00033831
06:28:21|0.00033801
06:28:22|0.00033802
06:28:23|0.00033783
06:28:24|0.00033782
06:28:24|0.00033771
06:28:26|0.00033747
06:28:27|0.00033732
06:28:28|0.00033747
06:28:29|0.00033663
06:28:29|0.00033663
06:28:30|0.00033663
06:28:32|0.00033634
06:28:32|0.00033635
06:28:33|0.000337
06:28:33|0.0003366
06:28:34|0.00033789
06:28:35|0.00033789
06:28:36|0.00033688
06:28:37|0.000337
06:28:38|0.00033686
06:28:38|0.00033686
06:28:39|0.00033688
06:28:39|0.00033696
06:28:40|0.00033696
06:28:41|0.00033696
06:28:41|0.00033753
06:28:42|0.00033701
06:28:43|0.00033702
06:28:44|0.00033786
06:28:45|0.00033786
06:28:46|0.00033724
06:28:46|0.00033754
06:28:47|0.00033764
06:28:48|0.00033764
06:28:49|0.00033786
06:28:50|0.00033745
06:28:50|0.00033745
06:28:51|0.00033745
06:28:51|0.00033789
06:28:52|0.00033789
06:28:52|0.000338
06:28:53|0.00033816
06:28:54|0.00033764
06:28:54|0.00033818
06:28:55|0.00033818
06:28:55|0.00033815
06:28:56|0.00033813
06:28:57|0.00033813
06:28:57|0.00033801
06:28:58|0.00033764
06:28:59|0.00033806
06:28:59|0.00033804
06:29:00|0.00033804
06:29:01|0.00033804
06:29:01|0.00033801
06:29:02|0.00033801
06:29:03|0.000338
06:29:03|0.00033796
06:29:04|0.000338
06:29:04|0.00033812
06:29:04|0.00033812
06:29:05|0.00033812
06:29:05|0.000338
06:29:06|0.00033724
06:29:06|0.00033723
06:29:07|0.00033779
06:29:08|0.00033764
06:29:08|0.0003375
06:29:09|0.0003375
06:29:10|0.00033749
06:29:10|0.00033746
06:29:11|0.00033746
06:29:11|0.00033746
06:29:12|0.00033737
06:29:13|0.00033737
06:29:13|0.00033737
06:29:14|0.00033734
06:29:14|0.00033734
06:29:15|0.00033732
06:29:16|0.00033712
06:29:16|0.00033714
06:29:17|0.00033729
06:29:17|0.00033718
06:29:18|0.00033718
06:29:19|0.00033734
06:29:20|0.00033729
06:29:20|0.00033729
06:29:21|0.00033734
06:29:21|0.00033719
06:29:22|0.0003373
06:29:22|0.0003372
06:29:23|0.0003372
06:29:24|0.00033729
06:29:24|0.00033718
06:29:25|0.00033729
06:29:26|0.00033729
06:29:27|0.00033728
06:29:28|0.00033719
06:29:29|0.0003373
06:29:30|0.0003373
06:29:31|0.00033736
06:29:32|0.00033778
06:29:32|0.00033748
06:29:33|0.00033778
06:29:34|0.00033778
06:29:35|0.00033778
06:29:36|0.00033757
06:29:36|0.00033777
06:29:37|0.00033777
06:29:38|0.00033764
06:29:38|0.00033764
06:29:39|0.00033764
06:29:40|0.00033765
06:29:41|0.00033771
06:29:42|0.00033769
06:29:42|0.00033769
06:29:43|0.00033765
06:29:44|0.00033766
06:29:44|0.00033766
06:29:45|0.00033766
06:29:45|0.00033766
06:29:46|0.00033764
06:29:47|0.00033766
06:29:48|0.00033768
06:29:48|0.00033756
06:29:49|0.00033756
06:29:50|0.00033756
06:29:50|0.00033793
06:29:51|0.00033792
06:29:51|0.00033772
06:29:52|0.0003378
06:29:53|0.0003378
06:29:54|0.00033793
06:29:54|0.00033793
06:29:55|0.00033793
06:29:56|0.00033793
06:29:57|0.00033777
06:29:57|0.00033777
06:29:58|0.00033777
06:29:58|0.00033777
06:29:59|0.00033793
06:29:59|0.00033793
06:30:00|0.00033785
06:30:00|0.00033784
06:30:01|0.00033792
06:30:01|0.00033792
06:30:02|0.00033784
06:30:02|0.00033793
06:30:03|0.00033793
06:30:03|0.00033784
06:30:04|0.00033784
06:30:04|0.00033796
06:30:05|0.00033801
06:30:05|0.00033791
06:30:06|0.00033791
06:30:07|0.00033805
06:30:07|0.00033797
06:30:08|0.00033797
06:30:08|0.00033797
06:30:09|0.00033799
06:30:10|0.00033798
06:30:10|0.00033798
06:30:11|0.00033798
06:30:12|0.00033798
06:30:13|0.00033798
06:30:13|0.00033732
06:30:14|0.00033732
06:30:15|0.00033732
06:30:15|0.000338
06:30:16|0.000338
06:30:16|0.00033774
06:30:17|0.00033774
06:30:17|0.00033774
06:30:18|0.00033798
06:30:18|0.00033798
06:30:19|0.00033798
06:30:19|0.000338
06:30:20|0.00033798
06:30:20|0.000339
06:30:21|0.00033828
06:30:21|0.00033828
06:30:21|0.00033828
06:30:22|0.00033828
06:30:23|0.00033827
06:30:24|0.0003395
06:30:24|0.00033868
06:30:25|0.00033886
06:30:26|0.00033948
06:30:27|0.00033948
06:30:27|0.00033948
06:30:28|0.00033948
06:30:28|0.00033948
06:30:29|0.00033948
06:30:30|0.0003393
06:30:31|0.00033935
06:30:31|0.00033912
06:30:32|0.00033915
06:30:32|0.00033915
06:30:33|0.00033914
06:30:34|0.00033942
06:30:35|0.00033889
06:30:35|0.00033889
06:30:36|0.00033892
06:30:37|0.00033898
06:30:37|0.00033905
06:30:38|0.00033924
06:30:38|0.0003382
06:30:39|0.00033917
06:30:39|0.00033896
06:30:40|0.00033897
06:30:41|0.00033859
06:30:41|0.00033859
06:30:42|0.00033853
06:30:43|0.00033884
06:30:43|0.00033899
06:30:44|0.00033899
06:30:44|0.00033899
06:30:44|0.00033899
06:30:45|0.00033899
06:30:46|0.0003386
06:30:46|0.00033896
06:30:47|0.000339
06:30:47|0.00033913
06:30:48|0.00033971
06:30:48|0.00033971
06:30:48|0.00033971
06:30:49|0.00033971
06:30:49|0.00033927
06:30:50|0.00033927
06:30:50|0.00033927
06:30:51|0.00033868
06:30:52|0.00033949
06:30:52|0.00033898
06:30:53|0.00033898
06:30:54|0.00033898
06:30:54|0.00033923
06:30:54|0.00033923
06:30:55|0.0003392
06:30:56|0.00033914
06:30:56|0.00033918
06:30:56|0.00033918
06:30:57|0.00033918
06:30:58|0.00033972
06:30:58|0.00033936
06:30:59|0.00033932
06:30:59|0.00034
06:31:00|0.00034
06:31:00|0.00033945
06:31:01|0.0003396
06:31:01|0.0003396
06:31:02|0.00033945
06:31:02|0.00033948
06:31:03|0.00033951
06:31:03|0.00033951
06:31:04|0.00033958
06:31:04|0.00033958
06:31:05|0.00033998
06:31:06|0.00033962
06:31:06|0.00033962
06:31:07|0.00033961
06:31:08|0.00033951
06:31:08|0.00033951
06:31:09|0.00033951
06:31:10|0.00033961
06:31:10|0.00033961
06:31:11|0.00033961
06:31:11|0.00033958
06:31:11|0.00033961
06:31:13|0.00033961
06:31:13|0.0003395
06:31:14|0.0003395
06:31:14|0.0003395
06:31:15|0.0003399
06:31:16|0.00033989
06:31:16|0.00033964
06:31:17|0.00033964
06:31:18|0.00033967
06:31:18|0.00033968
06:31:19|0.00033964
06:31:19|0.00033964
06:31:20|0.00033961
06:31:20|0.00033961
06:31:21|0.00033961
06:31:21|0.00033961
06:31:22|0.00033961
06:31:22|0.00033961
06:31:23|0.00033961
06:31:23|0.00033967
06:31:24|0.00034
06:31:24|0.00034
06:31:25|0.00034
06:31:26|0.00033998
06:31:27|0.00033999
06:31:28|0.00033999
06:31:28|0.00033983
06:31:30|0.00033985
06:31:31|0.00033988
06:31:32|0.00034004
06:31:33|0.0003401
06:31:33|0.00034009
06:31:34|0.00033961
06:31:35|0.00033996
06:31:36|0.00034007
06:31:36|0.00034024
06:31:37|0.00033981
06:31:37|0.00033999
06:31:38|0.00033999
06:31:39|0.00034
06:31:39|0.00034
06:31:40|0.0003401
06:31:41|0.00034
06:31:41|0.00034
06:31:42|0.00033974
06:31:42|0.00034001
06:31:43|0.00034
06:31:43|0.00033999
06:31:44|0.0003398
06:31:44|0.00034011
06:31:45|0.00034032
06:31:46|0.00034056
06:31:47|0.00034055
06:31:47|0.00034055
06:31:47|0.00034055
06:31:48|0.00034025
06:31:49|0.00034025
06:31:50|0.00034025
06:31:50|0.00034025
06:31:52|0.00034013
06:31:52|0.00034039
06:31:53|0.00034033
06:31:53|0.00034033
06:31:54|0.00034033
06:31:54|0.00034033
06:31:55|0.00034025
06:31:56|0.00034025
06:31:56|0.00034029
06:31:57|0.00034029
06:31:58|0.00034035
06:31:58|0.00034034
06:31:59|0.00034034
06:32:00|0.00034034
06:32:00|0.00034025
06:32:01|0.00034007
06:32:02|0.00034025
06:32:03|0.00034011
06:32:04|0.00034019
06:32:04|0.00034017
06:32:05|0.00034017
06:32:06|0.00034004
06:32:06|0.00034002
06:32:07|0.00034003
06:32:07|0.00034011
06:32:07|0.00034007
06:32:08|0.00034007
06:32:09|0.00034005
06:32:09|0.00034003
06:32:10|0.00034025
06:32:11|0.00034025
06:32:11|0.00034025
06:32:12|0.00034005
06:32:12|0.00034005
06:32:13|0.00034
06:32:14|0.00034005
06:32:15|0.00034
06:32:16|0.00034006
06:32:16|0.00034006
06:32:17|0.00033991
06:32:17|0.00033991
06:32:18|0.00033991
06:32:18|0.00033991
06:32:19|0.00033958
06:32:19|0.00033988
06:32:20|0.00033987
06:32:21|0.00033988
06:32:21|0.00033988
06:32:22|0.00033989
06:32:23|0.00033982
06:32:24|0.00033983
06:32:24|0.00033982
06:32:25|0.00033987
06:32:26|0.00033948
06:32:27|0.00033985
06:32:28|0.0003399
06:32:29|0.0003399
06:32:30|0.0003399
06:32:30|0.0003399
06:32:32|0.00033984
06:32:32|0.00033984
06:32:33|0.00033984
06:32:34|0.00033986
06:32:34|0.00033986
06:32:35|0.00033986
06:32:35|0.00033986
06:32:36|0.00033991
06:32:37|0.0003399
06:32:38|0.0003399
06:32:38|0.00033997
06:32:39|0.00033997
06:32:40|0.00033986
06:32:41|0.00033986
06:32:41|0.00033988
06:32:42|0.00033983
06:32:43|0.00033983
06:32:43|0.00033985
06:32:44|0.00033982
06:32:45|0.00033988
06:32:45|0.00033988
06:32:46|0.00033988
06:32:47|0.00033989
06:32:47|0.00033985
06:32:48|0.00033985
06:32:48|0.00033988
06:32:49|0.00033989
06:32:50|0.00033989
06:32:51|0.00033989
06:32:51|0.00033988
06:32:52|0.00033988
06:32:52|0.00033989
06:32:53|0.00033988
06:32:53|0.00033988
06:32:54|0.00033988
06:32:55|0.00033988
06:32:56|0.00033988
06:32:56|0.00033987
06:32:57|0.00033987
06:32:57|0.00033986
06:32:58|0.0003398
06:32:58|0.00033939
06:32:59|0.00033948
06:33:00|0.00033948
06:33:00|0.00033917
06:33:01|0.00033959
06:33:01|0.00033959
06:33:01|0.00033959
06:33:02|0.00033959
06:33:03|0.00033959
06:33:03|0.00033919
06:33:04|0.00033919
06:33:04|0.00033944
06:33:06|0.00033937
06:33:06|0.00033917
06:33:07|0.00033936
06:33:07|0.00033917
06:33:08|0.00033917
06:33:09|0.000339
06:33:10|0.000339
06:33:11|0.00033904
06:33:12|0.00033903
06:33:13|0.00033913
06:33:13|0.00033913
06:33:14|0.00033913
06:33:15|0.00033909
06:33:16|0.00033902
06:33:16|0.00033871
06:33:17|0.00033896
06:33:17|0.00033895
06:33:18|0.00033893
06:33:19|0.00033889
06:33:19|0.00033889
06:33:21|0.00033889
06:33:22|0.00033875
06:33:23|0.00033875
06:33:24|0.00033844
06:33:24|0.00033844
06:33:25|0.00033844
06:33:25|0.00033845
06:33:26|0.00033845
06:33:27|0.00033844
06:33:29|0.00033805
06:33:30|0.00033731
06:33:31|0.00033818
06:33:32|0.00033713
06:33:33|0.00033756
06:33:33|0.00033725
06:33:34|0.00033725
06:33:35|0.00033767
06:33:36|0.00033767
06:33:37|0.00033731
06:33:38|0.00033725
06:33:38|0.00033758
06:33:39|0.00033822
06:33:39|0.00033825
06:33:39|0.00033815
06:33:40|0.00033767
06:33:40|0.00033805
06:33:41|0.00033805
06:33:42|0.00033784
06:33:43|0.00033782
06:33:43|0.00033782
06:33:44|0.00033765
06:33:45|0.00033765
06:33:46|0.00033765
06:33:46|0.0003378
06:33:47|0.00033791
06:33:48|0.00033791
06:33:48|0.0003379
06:33:49|0.00033767
06:33:50|0.00033767
06:33:50|0.00033767
06:33:51|0.00033767
06:33:52|0.000338
06:33:53|0.00033777
06:33:53|0.00033778
06:33:54|0.00033778
06:33:55|0.00033778
06:33:55|0.00033817
06:33:55|0.00033787
06:33:56|0.00033789
06:33:57|0.00033789
06:33:58|0.00033789
06:33:59|0.00033817
06:33:59|0.00033816
06:33:59|0.00033811
06:34:00|0.00033811
06:34:01|0.00033815
06:34:01|0.00033815
06:34:03|0.00033815
06:34:03|0.00033815
06:34:04|0.000338
06:34:05|0.0003383
06:34:05|0.00033911
06:34:06|0.00033917
06:34:06|0.00033917
06:34:07|0.00033888
06:34:08|0.00033887
06:34:08|0.00033887
06:34:09|0.00033917
06:34:09|0.00033917
06:34:10|0.00033917
06:34:11|0.00033917
06:34:11|0.00033898
06:34:12|0.00033911
06:34:12|0.00033911
06:34:13|0.00033911
06:34:13|0.00033911
06:34:14|0.00033911
06:34:15|0.0003392
06:34:16|0.00033917
06:34:16|0.00033952
06:34:17|0.00033952
06:34:17|0.00033955
06:34:18|0.00033928
06:34:19|0.00033954
06:34:19|0.00033954
06:34:20|0.00033954
06:34:21|0.00033954
06:34:22|0.00033954
06:34:22|0.00033941
06:34:23|0.00033952
06:34:23|0.00033952
06:34:24|0.00033915
06:34:25|0.00033912
06:34:25|0.00033939
06:34:27|0.00033936
06:34:27|0.00033794
06:34:29|0.00033886
06:34:29|0.00033879
06:34:30|0.00033862
06:34:31|0.00033853
06:34:32|0.00033867
06:34:32|0.00033846
06:34:34|0.00033822
06:34:34|0.00033822
06:34:35|0.00033882
06:34:36|0.00033882
06:34:36|0.00033857
06:34:37|0.00033899
06:34:37|0.000339
06:34:38|0.000339
06:34:38|0.000339
06:34:39|0.00033862
06:34:40|0.00033862
06:34:40|0.00033862
06:34:42|0.000339
06:34:42|0.000339
06:34:43|0.000339
06:34:44|0.000339
06:34:45|0.00033878
06:34:45|0.00033856
06:34:45|0.00033882
06:34:46|0.00033882
06:34:47|0.00033882
06:34:48|0.00033882
06:34:48|0.00033882
06:34:49|0.00033856
06:34:49|0.00033856
06:34:50|0.00033861
06:34:51|0.00033854
06:34:51|0.00033854
06:34:52|0.00033854
06:34:53|0.00033854
06:34:53|0.0003385
06:34:54|0.0003385
06:34:55|0.0003385
06:34:56|0.00033834
06:34:56|0.00033776
06:34:57|0.00033814
06:34:57|0.00033824
06:34:58|0.00033824
06:34:59|0.00033821
06:34:59|0.000338
06:35:00|0.00033816
06:35:01|0.00033771
06:35:02|0.00033785
06:35:03|0.00033812
06:35:04|0.00033812
06:35:04|0.00033812
06:35:05|0.0003381
06:35:06|0.0003381
06:35:07|0.00033761
06:35:07|0.00033761
06:35:08|0.00033761
06:35:09|0.0003381
06:35:10|0.00033812
06:35:11|0.00033713
06:35:12|0.00033815
06:35:12|0.00033815
06:35:13|0.00033776
06:35:13|0.00033768
06:35:14|0.00033768
06:35:15|0.00033768
06:35:15|0.00033743
06:35:16|0.00033744
06:35:16|0.00033749
06:35:17|0.00033747
06:35:18|0.00033747
06:35:19|0.00033749
06:35:20|0.00033746
06:35:20|0.000337
06:35:21|0.00033701
06:35:23|0.00033733
06:35:23|0.000337
06:35:24|0.00033669
06:35:25|0.00033669
06:35:27|0.00033588
06:35:27|0.00033644
06:35:28|0.00033642
06:35:29|0.0003364
06:35:30|0.00033636
06:35:31|0.00033633
06:35:32|0.00033592
06:35:32|0.00033581
06:35:32|0.00033581
06:35:33|0.0003359
06:35:34|0.00033578
06:35:35|0.00033588
06:35:36|0.00033588
06:35:36|0.00033571
06:35:37|0.00033578
06:35:38|0.00033561
06:35:39|0.0003355
06:35:39|0.00033579
06:35:40|0.00033579
06:35:41|0.00033582
06:35:41|0.00033527
06:35:42|0.00033527
06:35:43|0.00033561
06:35:43|0.00033523
06:35:44|0.00033536
06:35:45|0.00033575
06:35:45|0.00033558
06:35:46|0.00033558
06:35:46|0.00033549
06:35:47|0.00033521
06:35:47|0.00033521
06:35:48|0.00033554
06:35:48|0.00033554
06:35:49|0.00033554
06:35:49|0.00033525
06:35:50|0.00033528
06:35:51|0.00033551
06:35:51|0.00033551
06:35:52|0.00033567
06:35:52|0.00033581
06:35:53|0.00033581
06:35:54|0.00033561
06:35:54|0.00033575
06:35:55|0.00033564
06:35:55|0.00033582
06:35:56|0.00033582
06:35:57|0.00033568
06:35:57|0.00033567
06:35:58|0.00033574
06:35:58|0.00033582
06:35:59|0.00033582
06:35:59|0.00033599
06:36:00|0.00033605
06:36:01|0.00033602
06:36:02|0.00033605
06:36:02|0.00033607
06:36:03|0.00033607
06:36:03|0.00033607
06:36:04|0.000335
06:36:05|0.00033584
06:36:06|0.00033584
06:36:06|0.00033551
06:36:07|0.00033551
06:36:08|0.00033551
06:36:09|0.000335
06:36:10|0.00033642
06:36:11|0.00033598
06:36:11|0.00033598
06:36:12|0.00033665
06:36:12|0.00033645
06:36:14|0.00033598
06:36:14|0.00033555
06:36:15|0.00033595
06:36:16|0.00033622
06:36:16|0.000336
06:36:17|0.000336
06:36:17|0.00033587
06:36:18|0.0003364
06:36:19|0.00033609
06:36:20|0.0003372
06:36:20|0.00033698
06:36:21|0.00033575
06:36:21|0.00033578
06:36:22|0.00033578
06:36:23|0.00033579
06:36:23|0.00033579
06:36:24|0.00033627
06:36:24|0.00033627
06:36:25|0.00033628
06:36:25|0.00033529
06:36:26|0.00033529
06:36:27|0.00033612
06:36:28|0.00033612
06:36:29|0.00033578
06:36:30|0.000335
06:36:30|0.00033567
06:36:30|0.000335
06:36:31|0.00033555
06:36:31|0.00033551
06:36:32|0.00033547
06:36:33|0.00033503
06:36:33|0.00033504
06:36:34|0.00033545
06:36:35|0.00033517
06:36:35|0.000335
06:36:36|0.00033456
06:36:36|0.00033456
06:36:37|0.00033523
06:36:38|0.00033523
06:36:38|0.00033506
06:36:39|0.00033459
06:36:40|0.00033459
06:36:40|0.00033497
06:36:41|0.00033429
06:36:42|0.00033472
06:36:42|0.00033427
06:36:42|0.00033422
06:36:43|0.00033422
06:36:43|0.00033341
06:36:44|0.00033417
06:36:44|0.00033417
06:36:45|0.00033288
06:36:45|0.00033288
06:36:45|0.00033278
06:36:46|0.00033364
06:36:47|0.00033228
06:36:48|0.00033301
06:36:48|0.00033231
06:36:49|0.00033231
06:36:50|0.00033231
06:36:50|0.00033266
06:36:51|0.00033265
06:36:51|0.00033234
06:36:52|0.00033232
06:36:53|0.00033231
06:36:53|0.00033246
06:36:53|0.00033246
06:36:54|0.00033278
06:36:54|0.00033226
06:36:55|0.0003322
06:36:55|0.0003322
06:36:56|0.00033226
06:36:56|0.00033231
06:36:57|0.00033223
06:36:58|0.00033215
06:36:58|0.00033382
06:36:58|0.0003325
06:36:59|0.0003325
06:37:00|0.00033321
06:37:01|0.00033305
06:37:02|0.00033284
06:37:03|0.00033306
06:37:04|0.00033201
06:37:05|0.000332
06:37:06|0.000332
06:37:07|0.000332
06:37:09|0.00033181
06:37:09|0.00033201
06:37:10|0.000332
06:37:11|0.00033295
06:37:12|0.00033219
06:37:13|0.00033219
06:37:14|0.00033223
06:37:15|0.00033227
06:37:16|0.00033219
06:37:17|0.00033205
06:37:18|0.0003326
06:37:19|0.00033215
06:37:19|0.00033231
06:37:21|0.00033256
06:37:21|0.00033225
06:37:21|0.00033259
06:37:22|0.00033259
06:37:24|0.00033217
06:37:24|0.0003318
06:37:25|0.00033255
06:37:26|0.0003323
06:37:27|0.00033229
06:37:28|0.00033215
06:37:28|0.00033215
06:37:29|0.00033246
06:37:29|0.0003324
06:37:30|0.0003326
06:37:31|0.00033299
06:37:31|0.00033293
06:37:32|0.00033293
06:37:32|0.00033294
06:37:32|0.00033294
06:37:33|0.00033294
06:37:34|0.00033294
06:37:34|0.00033258
06:37:35|0.00033257
06:37:35|0.00033257
06:37:36|0.00033293
06:37:37|0.00033261
06:37:37|0.00033262
06:37:38|0.0003326
06:37:39|0.00033269
06:37:39|0.00033272
06:37:39|0.00033273
06:37:40|0.00033274
06:37:40|0.0003328
06:37:41|0.00033272
06:37:42|0.00033339
06:37:42|0.0003329
06:37:43|0.00033279
06:37:44|0.00033275
06:37:44|0.00033263
06:37:45|0.00033263
06:37:45|0.00033263
06:37:46|0.00033263
06:37:47|0.00033264
06:37:48|0.00033264
06:37:48|0.00033278
06:37:49|0.00033341
06:37:50|0.00033337
06:37:50|0.00033342
06:37:51|0.00033342
06:37:51|0.00033345
06:37:52|0.00033303
06:37:53|0.00033306
06:37:54|0.00033306
06:37:54|0.00033307
06:37:54|0.00033307
06:37:55|0.00033309
06:37:56|0.00033309
06:37:56|0.00033329
06:37:57|0.00033313
06:37:58|0.00033286
06:37:59|0.00033407
06:37:59|0.0003332
06:37:59|0.00033379
06:38:00|0.00033379
06:38:01|0.00033322
06:38:01|0.00033307
06:38:02|0.00033327
06:38:02|0.00033327
06:38:03|0.00033307
06:38:04|0.000333
06:38:05|0.00033358
06:38:06|0.00033327
06:38:07|0.00033356
06:38:08|0.00033309
06:38:09|0.00033309
06:38:09|0.00033309
06:38:10|0.00033266
06:38:11|0.00033265
06:38:12|0.00033265
06:38:13|0.00033266
06:38:13|0.00033267
06:38:14|0.00033267
06:38:14|0.00033307
06:38:15|0.00033276
06:38:16|0.00033304
06:38:17|0.00033301
06:38:18|0.000333
06:38:18|0.00033305
06:38:19|0.00033276
06:38:20|0.00033276
06:38:20|0.00033308
06:38:21|0.00033308
06:38:22|0.00033311
06:38:22|0.00033293
06:38:23|0.00033327
06:38:24|0.00033304
06:38:25|0.00033314
06:38:26|0.00033309
06:38:26|0.00033309
06:38:27|0.00033313
06:38:27|0.00033316
06:38:28|0.00033316
06:38:29|0.00033326
06:38:29|0.00033312
06:38:30|0.00033312
06:38:31|0.00033313
06:38:31|0.00033333
06:38:32|0.00033347
06:38:32|0.00033346
06:38:33|0.00033343
06:38:33|0.00033316
06:38:34|0.00033326
06:38:35|0.00033326
06:38:35|0.00033322
06:38:35|0.00033326
06:38:36|0.00033327
06:38:37|0.00033309
06:38:38|0.00033326
06:38:39|0.00033311
06:38:39|0.00033311
06:38:40|0.00033335
06:38:41|0.00033311
06:38:41|0.0003332
06:38:42|0.00033321
06:38:42|0.00033317
06:38:43|0.00033317
06:38:43|0.00033317
06:38:44|0.00033318
06:38:45|0.00033301
06:38:45|0.00033319
06:38:46|0.00033319
06:38:46|0.00033319
06:38:47|0.00033303
06:38:47|0.00033317
06:38:48|0.00033335
06:38:49|0.00033335
06:38:49|0.00033335
06:38:50|0.00033333
06:38:50|0.00033333
06:38:51|0.00033327
06:38:51|0.00033321
06:38:52|0.00033321
06:38:52|0.00033319
06:38:53|0.00033308
06:38:54|0.00033319
06:38:54|0.00033314
06:38:55|0.00033312
06:38:55|0.00033311
06:38:56|0.00033313
06:38:56|0.00033359
06:38:57|0.00033359
06:38:57|0.00033323
06:38:58|0.00033316
06:38:59|0.0003333
06:38:59|0.0003333
06:39:00|0.0003333
06:39:00|0.00033311
06:39:01|0.00033311
06:39:01|0.00033311
06:39:01|0.00033319
06:39:02|0.00033318
06:39:03|0.00033318
06:39:03|0.00033318
06:39:04|0.00033318
06:39:04|0.00033318
06:39:06|0.00033318
06:39:06|0.00033318
06:39:08|0.00033311
06:39:08|0.00033359
06:39:09|0.00033359
06:39:10|0.00033325
06:39:11|0.00033328
06:39:11|0.00033329
06:39:12|0.00033327
06:39:13|0.00033354
06:39:14|0.00033315
06:39:14|0.00033352
06:39:15|0.00033352
06:39:16|0.00033352
06:39:16|0.00033358
06:39:17|0.00033308
06:39:18|0.00033357
06:39:19|0.00033357
06:39:20|0.00033314
06:39:21|0.00033353
06:39:21|0.0003333
06:39:21|0.00033315
06:39:23|0.00033315
06:39:23|0.0003331
06:39:23|0.00033318
06:39:24|0.00033324
06:39:24|0.00033292
06:39:25|0.00033292
06:39:26|0.00033308
06:39:26|0.00033308
06:39:27|0.00033314
06:39:28|0.00033323
06:39:29|0.00033296
06:39:29|0.00033296
06:39:29|0.00033318
06:39:30|0.00033318
06:39:30|0.00033318
06:39:31|0.00033202
06:39:32|0.00033208
06:39:32|0.000332
06:39:33|0.00033204
06:39:34|0.00033159
06:39:34|0.00033158
06:39:35|0.00033158
06:39:35|0.00033232
06:39:36|0.00033232
06:39:37|0.00033229
06:39:38|0.00033227
06:39:38|0.00033227
06:39:39|0.00033227
06:39:40|0.00033191
06:39:41|0.00033191
06:39:42|0.00033221
06:39:42|0.0003322
06:39:44|0.0003322
06:39:44|0.00033193
06:39:45|0.00033193
06:39:46|0.00033194
06:39:46|0.00033189
06:39:47|0.00033205
06:39:47|0.00033177
06:39:48|0.00033151
06:39:49|0.00033184
06:39:49|0.00033205
06:39:50|0.00033205
06:39:51|0.0003315
06:39:51|0.00033153
06:39:52|0.00033153
06:39:53|0.00033155
06:39:54|0.00033158
06:39:54|0.00033158
06:39:55|0.00033157
06:39:55|0.0003319
06:39:56|0.0003319
06:39:57|0.00033184
06:39:58|0.00033164
06:39:59|0.00033164
06:40:00|0.00033232
06:40:01|0.00033209
06:40:01|0.00033209
06:40:02|0.00033209
06:40:03|0.00033211
06:40:04|0.00033212
06:40:04|0.00033211
06:40:04|0.00033209
06:40:06|0.00033209
06:40:07|0.0003315
06:40:08|0.00033187
06:40:08|0.00033261
06:40:09|0.00033209
06:40:09|0.00033202
06:40:10|0.00033202
06:40:11|0.00033209
06:40:12|0.00033217
06:40:12|0.00033213
06:40:13|0.00033214
06:40:14|0.0003315
06:40:15|0.0003315
06:40:15|0.0003315
06:40:16|0.00033209
06:40:16|0.0003316
06:40:17|0.00033165
06:40:18|0.0003315
06:40:18|0.0003315
06:40:18|0.00033204
06:40:19|0.00033158
06:40:20|0.00033165
06:40:20|0.00033181
06:40:21|0.00033194
06:40:22|0.00033209
06:40:22|0.00033203
06:40:23|0.00033203
06:40:24|0.00033163
06:40:24|0.00033209
06:40:24|0.00033206
06:40:25|0.00033206
06:40:25|0.00033206
06:40:25|0.00033206
06:40:26|0.00033163
06:40:26|0.00033206
06:40:27|0.00033165
06:40:28|0.00033202
06:40:28|0.00033154
06:40:29|0.00033154
06:40:30|0.00033154
06:40:31|0.00033168
06:40:31|0.00033253
06:40:32|0.00033193
06:40:32|0.00033229
06:40:33|0.00033196
06:40:33|0.00033195
06:40:33|0.00033168
06:40:34|0.00033168
06:40:34|0.00033168
06:40:34|0.00033168
06:40:35|0.00033168
06:40:36|0.00033169
06:40:36|0.00033165
06:40:37|0.00033165
06:40:37|0.00033194
06:40:37|0.00033195
06:40:39|0.00033194
06:40:39|0.00033165
06:40:40|0.00033154
06:40:41|0.00033186
06:40:42|0.00033243
06:40:43|0.00033243
06:40:43|0.00033243
06:40:44|0.00033195
06:40:44|0.00033195
06:40:45|0.00033154
06:40:46|0.0003315
06:40:46|0.00033152
06:40:47|0.00033119
06:40:48|0.00033147
06:40:48|0.00033147
06:40:49|0.00033145
06:40:50|0.00033119
06:40:50|0.00033118
06:40:51|0.00033118
06:40:52|0.00033138
06:40:53|0.00033121
06:40:53|0.00033121
06:40:54|0.00033121
06:40:55|0.00033126
06:40:55|0.00033112
06:40:55|0.00033112
06:40:56|0.00033112
06:40:56|0.00033111
06:40:57|0.00033112
06:40:57|0.0003311
06:40:58|0.00033139
06:40:59|0.00033112
06:40:59|0.00033112
06:41:00|0.00033111
06:41:00|0.00033105
06:41:01|0.00033107
06:41:01|0.00033106
06:41:02|0.000331
06:41:02|0.000331
06:41:03|0.00033103
06:41:03|0.00033103
06:41:04|0.000331
06:41:05|0.00033006
06:41:05|0.00033094
06:41:06|0.00033092
06:41:06|0.00033032
06:41:07|0.00033081
06:41:08|0.00033005
06:41:09|0.00033005
06:41:10|0.00033038
06:41:11|0.00033
06:41:11|0.00033
06:41:12|0.00033029
06:41:13|0.00033
06:41:14|0.00033
06:41:14|0.00033
06:41:15|0.00033
06:41:16|0.00033002
06:41:17|0.00033005
06:41:17|0.00033001
06:41:17|0.00033001
06:41:18|0.00033001
06:41:20|0.00033001
06:41:20|0.00033001
06:41:21|0.00033001
06:41:21|0.00033001
06:41:22|0.00033
06:41:22|0.00033
06:41:23|0.00033001
06:41:24|0.00033
06:41:24|0.00032943
06:41:25|0.0003294
06:41:25|0.00032988
06:41:26|0.00032929
06:41:26|0.00032929
06:41:27|0.00032929
06:41:27|0.00032999
06:41:28|0.00032999
06:41:29|0.00032999
06:41:29|0.00033
06:41:30|0.00033
06:41:31|0.00032923
06:41:31|0.00032925
06:41:32|0.00032957
06:41:33|0.00032929
06:41:33|0.00032956
06:41:34|0.00032924
06:41:34|0.00032924
06:41:35|0.00032924
06:41:36|0.00032929
06:41:36|0.00032927
06:41:36|0.00032948
06:41:37|0.00032947
06:41:38|0.00032926
06:41:38|0.00032925
06:41:39|0.00032925
06:41:40|0.00032942
06:41:40|0.00032926
06:41:41|0.00032928
06:41:41|0.00033021
06:41:42|0.00032965
06:41:43|0.00032968
06:41:44|0.00032974
06:41:45|0.00032981
06:41:45|0.00032984
06:41:47|0.00032987
06:41:47|0.00033
06:41:48|0.00033
06:41:49|0.00032987
06:41:49|0.00032954
06:41:50|0.00032954
06:41:51|0.00032954
06:41:51|0.0003302
06:41:52|0.00032995
06:41:53|0.00033
06:41:53|0.00032985
06:41:54|0.00032987
06:41:55|0.00032987
06:41:55|0.00033
06:41:55|0.00032987
06:41:57|0.00032987
06:41:57|0.00032987
06:41:58|0.00032995
06:41:59|0.00032987
06:41:59|0.00032986
06:42:00|0.00032986
06:42:01|0.00033
06:42:02|0.00032955
06:42:02|0.0003297
06:42:02|0.00032995
06:42:03|0.00033
06:42:04|0.0003293
06:42:04|0.0003297
06:42:05|0.00032987
06:42:06|0.00032987
06:42:07|0.00032987
06:42:08|0.0003298
06:42:09|0.00032927
06:42:10|0.00032953
06:42:11|0.00032925
06:42:12|0.00032925
06:42:13|0.00032947
06:42:13|0.00032945
06:42:14|0.00032945
06:42:15|0.00032945
06:42:16|0.00032945
06:42:17|0.00032945
06:42:17|0.00032936
06:42:18|0.00032927
06:42:18|0.00032927
06:42:20|0.00032929
06:42:20|0.00032929
06:42:21|0.00032929
06:42:22|0.00032925
06:42:23|0.00032928
06:42:23|0.00032925
06:42:24|0.00032929
06:42:25|0.00032927
06:42:26|0.00032927
06:42:27|0.000329
06:42:27|0.00032907
06:42:28|0.00032907
06:42:28|0.00032909
06:42:29|0.0003291
06:42:29|0.00032925
06:42:30|0.00032913
06:42:31|0.00032929
06:42:32|0.0003291
06:42:32|0.00032937
06:42:33|0.00032937
06:42:33|0.00032922
06:42:34|0.00032922
06:42:34|0.00032922
06:42:35|0.00032865
06:42:36|0.00032913
06:42:36|0.00032877
06:42:38|0.00032865
06:42:38|0.00032857
06:42:38|0.00032857
06:42:39|0.00032857
06:42:40|0.0003285
06:42:41|0.0003285
06:42:41|0.0003285
06:42:42|0.0003285
06:42:43|0.0003285
06:42:43|0.00032852
06:42:44|0.00032851
06:42:44|0.00032918
06:42:45|0.00032955
06:42:46|0.0003291
06:42:47|0.00032913
06:42:48|0.00032941
06:42:49|0.00032918
06:42:50|0.00032916
06:42:50|0.00032917
06:42:51|0.00032915
06:42:52|0.00032896
06:42:53|0.00032913
06:42:53|0.00032912
06:42:54|0.0003297
06:42:55|0.00032918
06:42:56|0.00032904
06:42:56|0.00032904
06:42:57|0.00032904
06:42:58|0.00032915
06:42:58|0.00033
06:42:59|0.00033
06:42:59|0.00033
06:43:00|0.00032928
06:43:01|0.00032934
06:43:01|0.00032933
06:43:02|0.00032933
06:43:03|0.00032935
06:43:03|0.00032996
06:43:04|0.00032935
06:43:04|0.00032995
06:43:04|0.00032993
06:43:05|0.00032935
06:43:06|0.00032935
06:43:06|0.00032945
06:43:07|0.00032946
06:43:07|0.00033042
06:43:08|0.00032962
06:43:09|0.00032963
06:43:09|0.00033028
06:43:10|0.00033042
06:43:11|0.00032982
06:43:11|0.00033042
06:43:12|0.00032988
06:43:13|0.00032991
06:43:13|0.00032907
06:43:14|0.00033039
06:43:15|0.00033097
06:43:15|0.0003285
06:43:16|0.00032923
06:43:17|0.0003298
06:43:18|0.00032933
06:43:18|0.00033032
06:43:20|0.00032949
06:43:20|0.00032998
06:43:21|0.00032998
06:43:22|0.00032979
06:43:22|0.00033033
06:43:23|0.00033033
06:43:24|0.00033033
06:43:24|0.00032999
06:43:25|0.0003299
06:43:25|0.00032995
06:43:26|0.00033
06:43:27|0.00032988
06:43:27|0.00033033
06:43:28|0.00033093
06:43:29|0.00033093
06:43:30|0.00033091
06:43:30|0.00033016
06:43:30|0.00033088
06:43:31|0.00033081
06:43:31|0.00033078
06:43:32|0.00033078
06:43:33|0.00033011
06:43:34|0.0003306
06:43:34|0.0003308
06:43:35|0.00033098
06:43:36|0.00033041
06:43:36|0.0003305
06:43:37|0.00033085
06:43:38|0.00033073
06:43:39|0.00033021
06:43:39|0.00033089
06:43:40|0.00033095
06:43:41|0.0003308
06:43:42|0.00033087
06:43:43|0.00033032
06:43:44|0.00033028
06:43:45|0.00033028
06:43:45|0.00033021
06:43:46|0.00033003
06:43:47|0.00033085
06:43:47|0.00033079
06:43:48|0.00033078
06:43:48|0.00033078
06:43:49|0.0003306
06:43:50|0.00033072
06:43:50|0.00033079
06:43:52|0.0003305
06:43:52|0.00033
06:43:53|0.00032974
06:43:53|0.00033023
06:43:54|0.00033021
06:43:55|0.00033018
06:43:55|0.0003303
06:43:56|0.0003303
06:43:56|0.00033023
06:43:57|0.00033029
06:43:58|0.00033029
06:43:58|0.00033029
06:43:59|0.00033029
06:43:59|0.00033027
06:44:00|0.00033
06:44:00|0.00033
06:44:01|0.00033
06:44:02|0.00033012
06:44:02|0.00033
06:44:03|0.00032997
06:44:04|0.00032968
06:44:04|0.00032902
06:44:05|0.00032904
06:44:05|0.00032958
06:44:06|0.00032956
06:44:06|0.00032955
06:44:07|0.00032955
06:44:07|0.00032952
06:44:08|0.0003295
06:44:09|0.00032901
06:44:10|0.00032946
06:44:11|0.00032956
06:44:12|0.00032956
06:44:13|0.00032957
06:44:14|0.00032957
06:44:15|0.00032939
06:44:16|0.00032936
06:44:16|0.00032902
06:44:17|0.0003293
06:44:17|0.00032928
06:44:18|0.00032928
06:44:19|0.00032926
06:44:20|0.00032926
06:44:21|0.000329
06:44:21|0.00032953
06:44:22|0.00032908
06:44:23|0.00032908
06:44:23|0.000329
06:44:24|0.00032901
06:44:25|0.00032924
06:44:25|0.00032924
06:44:26|0.00032924
06:44:27|0.0003292
06:44:28|0.0003292
06:44:28|0.000329
06:44:29|0.000329
06:44:30|0.00032875
06:44:30|0.00032875
06:44:31|0.0003285
06:44:31|0.0003285
06:44:32|0.00032908
06:44:32|0.00032908
06:44:33|0.00032908
06:44:33|0.0003289
06:44:34|0.0003289
06:44:35|0.00032907
06:44:35|0.0003286
06:44:36|0.00032862
06:44:37|0.0003286
06:44:37|0.0003285
06:44:38|0.00032886
06:44:38|0.00032886
06:44:39|0.00032861
06:44:39|0.00032861
06:44:40|0.0003286
06:44:41|0.0003286
06:44:42|0.00032851
06:44:43|0.0003285
06:44:43|0.0003285
06:44:44|0.00032861
06:44:45|0.00032886
06:44:45|0.00032886
06:44:46|0.00032886
06:44:47|0.0003286
06:44:47|0.00032861
06:44:48|0.0003285
06:44:49|0.00032854
06:44:50|0.0003285
06:44:51|0.00032861
06:44:52|0.0003285
06:44:52|0.00032851
06:44:53|0.0003285
06:44:54|0.0003285
06:44:54|0.0003285
06:44:55|0.00032853
06:44:56|0.0003285
06:44:56|0.0003285
06:44:57|0.00032845
06:44:58|0.00032823
06:44:59|0.00032851
06:44:59|0.000328
06:45:00|0.000328
06:45:01|0.00032841
06:45:02|0.00032801
06:45:02|0.00032822
06:45:03|0.00032822
06:45:04|0.00032822
06:45:04|0.000328
06:45:05|0.00032803
06:45:06|0.00032803
06:45:07|0.00032801
06:45:08|0.000328
06:45:08|0.00032775
06:45:09|0.00032775
06:45:10|0.00032764
06:45:11|0.00032743
06:45:12|0.00032771
06:45:14|0.00032741
06:45:14|0.0003273
06:45:15|0.0003273
06:45:15|0.0003273
06:45:16|0.0003274
06:45:17|0.00032706
06:45:18|0.00032708
06:45:18|0.00032706
06:45:19|0.00032731
06:45:19|0.00032736
06:45:20|0.00032732
06:45:21|0.00032732
06:45:21|0.00032732
06:45:21|0.00032732
06:45:22|0.00032732
06:45:23|0.00032731
06:45:23|0.00032731
06:45:24|0.00032732
06:45:24|0.00032762
06:45:25|0.00032788
06:45:26|0.00032792
06:45:26|0.00032774
06:45:27|0.00032762
06:45:28|0.00032816
06:45:28|0.00032817
06:45:29|0.00032869
06:45:30|0.00032823
06:45:30|0.00032823
06:45:30|0.00032823
06:45:31|0.00032846
06:45:31|0.00032843
06:45:32|0.00032825
06:45:33|0.00032825
06:45:33|0.00032839
06:45:34|0.00032838
06:45:34|0.00032838
06:45:35|0.00032837
06:45:35|0.00032825
06:45:35|0.00032825
06:45:36|0.00032834
06:45:36|0.00032833
06:45:37|0.00032801
06:45:37|0.00032829
06:45:38|0.00032829
06:45:39|0.00032823
06:45:39|0.00032825
06:45:40|0.00032823
06:45:40|0.00032824
06:45:41|0.00032816
06:45:42|0.000328
06:45:42|0.00032812
06:45:42|0.00032812
06:45:43|0.00032812
06:45:44|0.00032781
06:45:45|0.00032801
06:45:46|0.00032824
06:45:47|0.00032826
06:45:48|0.00032827
06:45:48|0.0003285
06:45:49|0.00032836
06:45:50|0.00032836
06:45:51|0.0003284
06:45:52|0.00032861
06:45:53|0.00032999
06:45:54|0.00032876
06:45:54|0.00032878
06:45:55|0.00032878
06:45:56|0.00032892
06:45:56|0.00032892
06:45:57|0.00032909
06:45:58|0.00032995
06:45:59|0.00032995
06:45:59|0.00032973
06:46:00|0.00032968
06:46:01|0.00032949
06:46:02|0.00032944
06:46:03|0.00032944
06:46:04|0.00032939
06:46:04|0.00032936
06:46:05|0.00033069
06:46:06|0.00033069
06:46:07|0.00032974
06:46:07|0.00032974
06:46:07|0.00033077
06:46:08|0.00033078
06:46:09|0.00032996
06:46:10|0.00033077
06:46:10|0.00033001
06:46:10|0.00033079
06:46:11|0.00033079
06:46:12|0.00033022
06:46:13|0.00033054
06:46:14|0.00033054
06:46:14|0.00033088
06:46:15|0.00033045
06:46:15|0.00033059
06:46:16|0.00033099
06:46:16|0.00033065
06:46:17|0.00033071
06:46:17|0.00033095
06:46:18|0.000331
06:46:18|0.00033082
06:46:19|0.000331
06:46:19|0.00033097
06:46:20|0.00033236
06:46:21|0.00033243
06:46:21|0.00033243
06:46:22|0.00033243
06:46:22|0.00033239
06:46:23|0.00033248
06:46:24|0.00033271
06:46:24|0.00033254
06:46:25|0.00033228
06:46:25|0.00033243
06:46:26|0.00033212
06:46:26|0.00033212
06:46:27|0.00033212
06:46:28|0.00033227
06:46:28|0.00033226
06:46:28|0.00033212
06:46:29|0.00033212
06:46:30|0.00033188
06:46:31|0.000333
06:46:31|0.00033227
06:46:32|0.00033281
06:46:33|0.00033236
06:46:33|0.00033235
06:46:34|0.00033228
06:46:35|0.00033294
06:46:35|0.00033225
06:46:36|0.00033224
06:46:36|0.00033224
06:46:37|0.00033216
06:46:37|0.00033216
06:46:38|0.00033221
06:46:39|0.0003323
06:46:39|0.00033233
06:46:40|0.00033292
06:46:41|0.00033292
06:46:41|0.00033238
06:46:41|0.00033239
06:46:42|0.00033239
06:46:42|0.00033234
06:46:43|0.00033234
06:46:43|0.00033251
06:46:44|0.00033221
06:46:45|0.0003315
06:46:46|0.00033157
06:46:47|0.00033112
06:46:47|0.00033152
06:46:48|0.00033152
06:46:49|0.00033145
06:46:51|0.00033129
06:46:51|0.00033118
06:46:51|0.00033144
06:46:52|0.0003314
06:46:53|0.00033148
06:46:54|0.00033217
06:46:55|0.00033205
06:46:56|0.00033163
06:46:57|0.00033194
06:46:57|0.00033221
06:46:58|0.00033177
06:46:59|0.00033175
06:46:59|0.00033196
06:47:00|0.00033176
06:47:01|0.00033191
06:47:02|0.00033189
06:47:02|0.00033189
06:47:03|0.00033189
06:47:04|0.00033171
06:47:04|0.00033152
06:47:05|0.00033169
06:47:05|0.00033118
06:47:06|0.00033164
06:47:07|0.00033128
06:47:08|0.00033163
06:47:09|0.00033139
06:47:10|0.00033141
06:47:11|0.00033135
06:47:12|0.00033135
06:47:13|0.00033139
06:47:13|0.00033135
06:47:14|0.00033133
06:47:15|0.0003308
06:47:16|0.0003313
06:47:16|0.00033079
06:47:16|0.00033079
06:47:17|0.00033079
06:47:17|0.0003307
06:47:18|0.0003307
06:47:19|0.00033062
06:47:20|0.0003304
06:47:20|0.0003304
06:47:21|0.0003304
06:47:21|0.00033042
06:47:22|0.00033069
06:47:22|0.00033055
06:47:23|0.00033055
06:47:24|0.00033056
06:47:24|0.00033042
06:47:25|0.00033046
06:47:26|0.0003304
06:47:26|0.00033024
06:47:27|0.00033025
06:47:27|0.00033025
06:47:27|0.00033025
06:47:28|0.00033005
06:47:29|0.00033005
06:47:30|0.00033025
06:47:30|0.00033016
06:47:31|0.0003295
06:47:32|0.00032993
06:47:32|0.00032993
06:47:33|0.00032993
06:47:34|0.00032988
06:47:34|0.00032999
06:47:35|0.00033025
06:47:36|0.00032998
06:47:36|0.00032999
06:47:37|0.00033001
06:47:38|0.00032995
06:47:38|0.00032908
06:47:39|0.00032997
06:47:40|0.00032994
06:47:40|0.00032992
06:47:41|0.00032982
06:47:41|0.00032982
06:47:42|0.00032918
06:47:42|0.00032918
06:47:43|0.00032919
06:47:44|0.00032917
06:47:44|0.00032917
06:47:45|0.0003296
06:47:46|0.00032961
06:47:47|0.00033
06:47:48|0.0003299
06:47:49|0.00033021
06:47:50|0.00033045
06:47:50|0.0003305
06:47:52|0.00033057
06:47:53|0.00033057
06:47:54|0.0003306
06:47:54|0.0003306
06:47:55|0.00033061
06:47:56|0.00033108
06:47:57|0.00033063
06:47:57|0.00033063
06:47:58|0.00033063
06:47:59|0.00033063
06:48:00|0.00033031
06:48:00|0.00033081
06:48:01|0.00033081
06:48:02|0.00033058
06:48:03|0.00033054
06:48:03|0.00033065
06:48:04|0.00033065
06:48:05|0.00033075
06:48:05|0.00033075
06:48:06|0.00033076
06:48:06|0.00033076
06:48:07|0.00033079
06:48:08|0.0003308
06:48:09|0.0003308
06:48:10|0.0003308
06:48:11|0.00033083
06:48:11|0.00033083
06:48:12|0.00033085
06:48:12|0.00033085
06:48:13|0.00033085
06:48:14|0.00033081
06:48:15|0.00033101
06:48:16|0.00033107
06:48:16|0.00033107
06:48:17|0.00033139
06:48:17|0.00033139
06:48:18|0.00033139
06:48:19|0.00033112
06:48:19|0.00033113
06:48:19|0.00033113
06:48:20|0.00033114
06:48:20|0.00033139
06:48:21|0.00033114
06:48:21|0.00033113
06:48:23|0.000331
06:48:24|0.00033131
06:48:24|0.00033101
06:48:25|0.00033101
06:48:25|0.00033101
06:48:26|0.00033101
06:48:27|0.00033101
06:48:27|0.00033101
06:48:28|0.0003311
06:48:28|0.0003311
06:48:28|0.0003311
06:48:30|0.000331
06:48:31|0.00033075
06:48:32|0.00033026
06:48:33|0.00033026
06:48:33|0.00033026
06:48:33|0.00033026
06:48:34|0.00033061
06:48:35|0.00033055
06:48:35|0.00033026
06:48:36|0.00033026
06:48:36|0.00033026
06:48:37|0.00033026
06:48:37|0.00033004
06:48:38|0.00033004
06:48:39|0.00033004
06:48:39|0.00033002
06:48:40|0.00033002
06:48:40|0.00033027
06:48:40|0.00033027
06:48:41|0.00033027
06:48:42|0.00033095
06:48:42|0.00033036
06:48:43|0.00033062
06:48:43|0.00033062
06:48:44|0.00033062
06:48:44|0.00033051
06:48:45|0.00033054
06:48:45|0.00033054
06:48:46|0.00033054
06:48:46|0.00033033
06:48:47|0.00033033
06:48:49|0.00033047
06:48:50|0.00033027
06:48:50|0.00033027
06:48:51|0.00033027
06:48:52|0.00033027
06:48:54|0.00033096
06:48:55|0.00033044
06:48:56|0.00033074
06:48:57|0.00033074
06:48:57|0.00033044
06:48:58|0.00033044
06:48:59|0.00033044
06:49:00|0.00033044
06:49:01|0.00033044
06:49:01|0.00033044
06:49:03|0.00033049
06:49:03|0.00033044
06:49:05|0.00033026
06:49:05|0.00033027
06:49:05|0.00033027
06:49:06|0.00033027
06:49:06|0.00033027
06:49:07|0.00033042
06:49:08|0.00033039
06:49:08|0.00033064
06:49:09|0.00033064
06:49:10|0.00033032
06:49:10|0.00033032
06:49:11|0.00033032
06:49:11|0.0003305
06:49:12|0.00033054
06:49:13|0.00033049
06:49:14|0.00033064
06:49:14|0.00033085
06:49:15|0.00033065
06:49:15|0.00033099
06:49:16|0.00033099
06:49:17|0.00033075
06:49:18|0.00033075
06:49:18|0.00033033
06:49:19|0.00033073
06:49:19|0.00033067
06:49:20|0.00033067
06:49:21|0.00033067
06:49:21|0.00033067
06:49:22|0.0003301
06:49:22|0.0003301
06:49:23|0.0003301
06:49:23|0.00033059
06:49:24|0.00033059
06:49:24|0.00033058
06:49:25|0.00033028
06:49:26|0.00033032
06:49:27|0.00033032
06:49:28|0.00033058
06:49:28|0.00033058
06:49:29|0.00033096
06:49:29|0.00033038
06:49:29|0.00033038
06:49:30|0.00033096
06:49:31|0.00033096
06:49:31|0.00033039
06:49:31|0.00033039
06:49:32|0.00033039
06:49:33|0.00033054
06:49:33|0.00033036
06:49:34|0.00033035
06:49:34|0.00033035
06:49:36|0.00033035
06:49:36|0.00033028
06:49:37|0.00033061
06:49:38|0.0003304
06:49:38|0.0003305
06:49:39|0.0003305
06:49:39|0.00033054
06:49:40|0.00033057
06:49:41|0.00033054
06:49:41|0.00033054
06:49:42|0.00033052
06:49:43|0.00033056
06:49:43|0.0003305
06:49:44|0.0003305
06:49:44|0.00033083
06:49:45|0.00033083
06:49:46|0.0003305
06:49:47|0.0003305
06:49:48|0.00033072
06:49:50|0.00033054
06:49:50|0.00033038
06:49:51|0.00033
06:49:51|0.00032997
06:49:52|0.00032997
06:49:53|0.00032997
06:49:54|0.00032997
06:49:54|0.00032997
06:49:55|0.00032994
06:49:55|0.00032994
06:49:56|0.00032996
06:49:56|0.00032994
06:49:57|0.00032994
06:49:58|0.00032994
06:49:59|0.00032997
06:50:00|0.00032994
06:50:00|0.00032988
06:50:01|0.00032988
06:50:02|0.00032991
06:50:02|0.00032966
06:50:03|0.00032966
06:50:04|0.00032966
06:50:05|0.00032966
06:50:05|0.00032966
06:50:06|0.00032966
06:50:07|0.00032966
06:50:08|0.00032966
06:50:08|0.00032966
06:50:09|0.00032966
06:50:09|0.00032966
06:50:10|0.00032968
06:50:11|0.00032966
06:50:11|0.00032966
06:50:11|0.00032966
06:50:12|0.00032969
06:50:13|0.00032966
06:50:13|0.0003295
06:50:14|0.00032962
06:50:14|0.00032952
06:50:15|0.00032949
06:50:15|0.00032948
06:50:16|0.00032918
06:50:16|0.00032918
06:50:17|0.00032918
06:50:17|0.00032918
06:50:18|0.00032938
06:50:18|0.00032918
06:50:19|0.00032918
06:50:19|0.00032918
06:50:20|0.00032918
06:50:20|0.00032918
06:50:20|0.00032928
06:50:21|0.00032917
06:50:22|0.00032926
06:50:23|0.00032918
06:50:23|0.00032918
06:50:23|0.00032918
06:50:24|0.00032922
06:50:24|0.000329
06:50:25|0.000329
06:50:25|0.00032898
06:50:25|0.00032898
06:50:26|0.00032907
06:50:27|0.00032909
06:50:27|0.000329
06:50:28|0.000329
06:50:28|0.000329
06:50:29|0.00032898
06:50:29|0.00032907
06:50:30|0.00032928
06:50:30|0.00032928
06:50:30|0.000329
06:50:31|0.000329
06:50:31|0.000329
06:50:31|0.00032922
06:50:32|0.00032923
06:50:32|0.00032923
06:50:33|0.00032925
06:50:33|0.00032925
06:50:34|0.00032923
06:50:34|0.00032923
06:50:35|0.00032923
06:50:35|0.00032923
06:50:36|0.00032923
06:50:36|0.00032918
06:50:36|0.00032919
06:50:37|0.00032919
06:50:38|0.00032919
06:50:38|0.00032918
06:50:39|0.00032919
06:50:39|0.00032919
06:50:40|0.00032919
06:50:40|0.00032919
06:50:41|0.00032919
06:50:41|0.00032917
06:50:42|0.0003292
06:50:42|0.0003292
06:50:42|0.0003292
06:50:43|0.00032922
06:50:43|0.00032922
06:50:44|0.00032922
06:50:44|0.00032922
06:50:44|0.00032923
06:50:46|0.00032923
06:50:46|0.00032923
06:50:46|0.00032923
06:50:47|0.00032924
06:50:47|0.00032923
06:50:48|0.00032923
06:50:48|0.00032923
06:50:49|0.00032923
06:50:50|0.00032945
06:50:50|0.00032945
06:50:51|0.00032929
06:50:52|0.00032929
06:50:52|0.00032933
06:50:53|0.00032945
06:50:54|0.00032937
06:50:54|0.00032937
06:50:54|0.00032937
06:50:55|0.00032945
06:50:55|0.00032944
06:50:56|0.00032944
06:50:57|0.00032944
06:50:58|0.00032944
06:50:59|0.00032978
06:51:00|0.00032947
06:51:01|0.0003295
06:51:02|0.00032951
06:51:03|0.00032988
06:51:04|0.00032988
06:51:04|0.00032985
06:51:05|0.00032985
06:51:05|0.00032987
06:51:06|0.00032987
06:51:07|0.00032987
06:51:07|0.00032987
06:51:08|0.00032987
06:51:09|0.00032987
06:51:10|0.00032986
06:51:10|0.00032966
06:51:11|0.00032987
06:51:12|0.00032988
06:51:13|0.00032987
06:51:14|0.0003297
06:51:14|0.0003297
06:51:15|0.00032986
06:51:16|0.00032986
06:51:16|0.00032986
06:51:17|0.00032986
06:51:17|0.00032986
06:51:18|0.00032986
06:51:18|0.00032968
06:51:19|0.00032982
06:51:19|0.00032983
06:51:20|0.00032986
06:51:20|0.00032986
06:51:20|0.00032986
06:51:21|0.00032986
06:51:21|0.00032986
06:51:22|0.00032986
06:51:23|0.00032986
06:51:24|0.00032986
06:51:24|0.00032983
06:51:25|0.00032986
06:51:25|0.00032986
06:51:26|0.00032986
06:51:26|0.00032986
06:51:27|0.00033
06:51:27|0.0003298
06:51:28|0.00032989
06:51:29|0.00032989
06:51:30|0.00032987
06:51:30|0.00032986
06:51:31|0.00032986
06:51:31|0.00032986
06:51:31|0.00032986
06:51:32|0.0003302
06:51:33|0.0003302
06:51:33|0.00033046
06:51:34|0.00033046
06:51:34|0.0003305
06:51:35|0.0003305
06:51:36|0.0003301
06:51:36|0.0003301
06:51:37|0.0003301
06:51:37|0.0003301
06:51:38|0.00033012
06:51:38|0.00033012
06:51:39|0.00033012
06:51:40|0.00033042
06:51:40|0.00033042
06:51:41|0.00033012
06:51:41|0.00033012
06:51:41|0.00033009
06:51:42|0.00033009
06:51:42|0.00033009
06:51:42|0.00033042
06:51:43|0.00033042
06:51:44|0.00033
06:51:44|0.00033
06:51:44|0.00033
06:51:45|0.00033
06:51:46|0.00032993
06:51:46|0.00032993
06:51:46|0.00032992
06:51:47|0.00033014
06:51:47|0.00033012
06:51:48|0.00032991
06:51:49|0.00033021
06:51:50|0.00032994
06:51:51|0.00033011
06:51:52|0.00033011
06:51:53|0.00032991
06:51:54|0.00033009
06:51:54|0.00033003
06:51:55|0.00033009
06:51:56|0.00033009
06:51:57|0.00033018
06:51:57|0.00033018
06:51:58|0.00033018
06:51:59|0.00033022
06:52:00|0.00033013
06:52:02|0.00033009
06:52:02|0.00033009
06:52:03|0.0003306
06:52:04|0.00033003
06:52:04|0.00033003
06:52:05|0.00033003
06:52:06|0.00033003
06:52:06|0.00033003
06:52:06|0.00033023
06:52:07|0.00033
06:52:08|0.00033
06:52:09|0.00033
06:52:09|0.00033059
06:52:10|0.00033013
06:52:11|0.00033099
06:52:12|0.00033035
06:52:12|0.00033035
06:52:12|0.00033097
06:52:13|0.00033049
06:52:14|0.00033049
06:52:14|0.00033049
06:52:15|0.00033049
06:52:15|0.00033095
06:52:16|0.00033035
06:52:17|0.00033064
06:52:18|0.00033087
06:52:19|0.00033087
06:52:19|0.0003307
06:52:20|0.0003307
06:52:20|0.00033055
06:52:20|0.00033055
06:52:21|0.00033055
06:52:22|0.00033035
06:52:23|0.00033036
06:52:23|0.00033036
06:52:24|0.00033036
06:52:25|0.00033019
06:52:25|0.00033031
06:52:26|0.00033095
06:52:26|0.00033055
06:52:27|0.00033027
06:52:28|0.00033036
06:52:29|0.00033059
06:52:29|0.00033037
06:52:31|0.00033055
06:52:31|0.00033027
06:52:32|0.00033036
06:52:32|0.00033051
06:52:33|0.00033051
06:52:33|0.0003305
06:52:34|0.0003305
06:52:35|0.0003305
06:52:35|0.00033019
06:52:36|0.00033019
06:52:37|0.00033024
06:52:37|0.00033024
06:52:38|0.00033045
06:52:39|0.00033045
06:52:39|0.00033044
06:52:40|0.00033044
06:52:41|0.00033044
06:52:41|0.00033043
06:52:42|0.0003305
06:52:43|0.0003305
06:52:44|0.00033027
06:52:44|0.00033027
06:52:45|0.00033027
06:52:45|0.00033055
06:52:46|0.00033055
06:52:47|0.00033028
06:52:48|0.00033027
06:52:48|0.00033011
06:52:49|0.00033053
06:52:49|0.00033053
06:52:50|0.00033053
06:52:51|0.00033053
06:52:52|0.00033013
06:52:53|0.00033013
06:52:54|0.00033045
06:52:55|0.00033045
06:52:56|0.00033013
06:52:56|0.00033041
06:52:57|0.00033053
06:52:57|0.00033053
06:52:58|0.00033053
06:52:58|0.00033053
06:52:59|0.00033023
06:52:59|0.00033023
06:53:00|0.00033023
06:53:02|0.00033053
06:53:03|0.00033053
06:53:03|0.00033029
06:53:04|0.00033053
06:53:05|0.00033053
06:53:06|0.00033053
06:53:07|0.00033062
06:53:07|0.00033057
06:53:08|0.00033057
06:53:09|0.00033088
06:53:09|0.00033076
06:53:10|0.00033124
06:53:11|0.00033124
06:53:11|0.00033124
06:53:12|0.00033135
06:53:13|0.00033095
06:53:13|0.00033099
06:53:14|0.00033099
06:53:14|0.00033138
06:53:15|0.00033129
06:53:15|0.00033127
06:53:15|0.00033126
06:53:16|0.00033124
06:53:17|0.00033124
06:53:17|0.00033124
06:53:18|0.00033121
06:53:19|0.0003312
06:53:19|0.0003312
06:53:20|0.0003312
06:53:21|0.00033116
06:53:22|0.00033057
06:53:22|0.00033057
06:53:23|0.00033057
06:53:23|0.00033057
06:53:24|0.00033078
06:53:24|0.00033078
06:53:25|0.00033078
06:53:26|0.00033078
06:53:27|0.00033078
06:53:27|0.00033078
06:53:28|0.00033078
06:53:28|0.00033078
06:53:29|0.00033078
06:53:29|0.0003308
06:53:30|0.0003308
06:53:30|0.00033093
06:53:31|0.0003307
06:53:31|0.0003307
06:53:32|0.00033091
06:53:32|0.00033091
06:53:32|0.00033091
06:53:33|0.00033091
06:53:33|0.00033071
06:53:34|0.00033086
06:53:35|0.00033086
06:53:35|0.00033086
06:53:36|0.00033086
06:53:37|0.00033074
06:53:38|0.00033074
06:53:38|0.00033091
06:53:39|0.00033093
06:53:40|0.00033082
06:53:41|0.00033086
06:53:42|0.00033083
06:53:42|0.00033092
06:53:43|0.00033092
06:53:43|0.00033092
06:53:44|0.00033092
06:53:45|0.00033093
06:53:46|0.00033093
06:53:46|0.00033093
06:53:47|0.00033093
06:53:47|0.00033093
06:53:48|0.00033093
06:53:49|0.00033093
06:53:49|0.00033093
06:53:50|0.00033093
06:53:50|0.00033093
06:53:51|0.00033093
06:53:52|0.00033093
06:53:53|0.00033093
06:53:54|0.00033093
06:53:55|0.00033094
06:53:56|0.000331
06:53:57|0.00033095
06:53:58|0.00033198
06:53:59|0.00033125
06:54:00|0.00033125
06:54:01|0.00033129
06:54:01|0.00033129
06:54:02|0.00033099
06:54:03|0.000331
06:54:04|0.00033142
06:54:05|0.00033116
06:54:06|0.00033141
06:54:06|0.00033141
06:54:07|0.00033139
06:54:08|0.00033139
06:54:08|0.00033135
06:54:09|0.00033135
06:54:09|0.000332
06:54:10|0.000332
06:54:11|0.000332
06:54:11|0.00033153
06:54:11|0.00033153
06:54:12|0.00033153
06:54:13|0.00033153
06:54:14|0.00033196
06:54:14|0.00033196
06:54:16|0.00033191
06:54:16|0.00033194
06:54:17|0.00033153
06:54:18|0.00033137
06:54:18|0.00033153
06:54:19|0.00033153
06:54:20|0.00033153
06:54:20|0.00033186
06:54:21|0.0003316
06:54:21|0.00033162
06:54:22|0.00033135
06:54:23|0.00033135
06:54:23|0.00033144
06:54:24|0.0003314
06:54:25|0.00033147
06:54:25|0.00033138
06:54:26|0.00033154
06:54:26|0.00033154
06:54:27|0.00033154
06:54:27|0.00033148
06:54:28|0.00033148
06:54:28|0.00033135
06:54:29|0.00033135
06:54:30|0.00033135
06:54:30|0.00033135
06:54:31|0.00033111
06:54:32|0.00033141
06:54:32|0.00033141
06:54:33|0.00033141
06:54:34|0.00033141
06:54:34|0.00033141
06:54:35|0.00033141
06:54:35|0.00033141
06:54:36|0.00033141
06:54:36|0.00033141
06:54:37|0.00033141
06:54:38|0.00033138
06:54:38|0.0003316
06:54:39|0.00033138
06:54:39|0.00033138
06:54:40|0.00033153
06:54:40|0.00033153
06:54:41|0.0003315
06:54:42|0.0003315
06:54:42|0.00033153
06:54:43|0.00033142
06:54:43|0.00033142
06:54:44|0.00033142
06:54:45|0.00033148
06:54:45|0.00033144
06:54:45|0.00033144
06:54:46|0.00033142
06:54:47|0.00033141
06:54:47|0.00033141
06:54:48|0.00033141
06:54:49|0.00033153
06:54:50|0.00033153
06:54:51|0.00033153
06:54:51|0.00033153
06:54:52|0.00033153
06:54:53|0.00033166
06:54:54|0.00033158
06:54:55|0.00033158
06:54:55|0.00033162
06:54:56|0.0003316
06:54:58|0.0003316
06:54:59|0.0003316
06:55:00|0.00033163
06:55:01|0.000332
06:55:02|0.000332
06:55:02|0.000332
06:55:03|0.000332
06:55:04|0.00033198
06:55:05|0.00033199
06:55:06|0.00033177
06:55:06|0.00033177
06:55:07|0.00033177
06:55:07|0.00033177
06:55:08|0.00033177
06:55:08|0.00033168
06:55:09|0.00033162
06:55:09|0.00033162
06:55:09|0.00033162
06:55:10|0.00033162
06:55:11|0.00033162
06:55:12|0.00033185
06:55:13|0.00033189
06:55:13|0.00033189
06:55:13|0.00033189
06:55:14|0.00033189
06:55:14|0.0003319
06:55:15|0.0003319
06:55:15|0.0003319
06:55:16|0.0003319
06:55:17|0.00033198
06:55:18|0.00033185
06:55:20|0.00033185
06:55:20|0.00033177
06:55:21|0.00033177
06:55:22|0.00033165
06:55:22|0.00033165
06:55:23|0.00033169
06:55:24|0.00033169
06:55:24|0.00033169
06:55:25|0.00033169
06:55:25|0.00033193
06:55:26|0.00033193
06:55:26|0.00033193
06:55:27|0.0003318
06:55:27|0.00033176
06:55:28|0.00033193
06:55:29|0.00033193
06:55:29|0.00033193
06:55:30|0.00033193
06:55:31|0.00033184
06:55:31|0.00033182
06:55:32|0.00033197
06:55:32|0.00033197
06:55:33|0.00033167
06:55:33|0.0003319
06:55:34|0.00033187
06:55:34|0.00033187
06:55:35|0.00033187
06:55:36|0.00033187
06:55:36|0.00033187
06:55:37|0.00033171
06:55:37|0.00033171
06:55:38|0.00033196
06:55:38|0.00033199
06:55:39|0.00033193
06:55:39|0.00033187
06:55:40|0.00033198
06:55:40|0.00033169
06:55:41|0.00033169
06:55:42|0.00033169
06:55:42|0.00033169
06:55:44|0.00033193
06:55:44|0.00033193
06:55:45|0.0003319
06:55:46|0.00033192
06:55:47|0.00033193
06:55:48|0.00033196
06:55:48|0.00033196
06:55:49|0.00033196
06:55:50|0.00033195
06:55:50|0.00033192
06:55:51|0.00033192
06:55:52|0.00033197
06:55:52|0.00033197
06:55:53|0.00033197
06:55:53|0.00033197
06:55:54|0.00033196
06:55:55|0.00033196
06:55:56|0.00033195
06:55:56|0.00033169
06:55:57|0.00033169
06:55:58|0.00033169
06:55:59|0.00033194
06:55:59|0.00033195
06:56:00|0.00033195
06:56:01|0.00033197
06:56:02|0.00033197
06:56:03|0.00033199
06:56:04|0.00033213
06:56:04|0.00033228
06:56:05|0.00033228
06:56:06|0.00033228
06:56:06|0.00033215
06:56:07|0.00033215
06:56:08|0.00033215
06:56:09|0.00033251
06:56:10|0.00033251
06:56:11|0.00033257
06:56:11|0.00033223
06:56:12|0.00033223
06:56:13|0.00033237
06:56:13|0.00033237
06:56:14|0.00033237
06:56:15|0.00033238
06:56:16|0.00033236
06:56:16|0.00033236
06:56:17|0.00033237
06:56:17|0.00033229
06:56:18|0.00033227
06:56:19|0.0003323
06:56:20|0.0003323
06:56:21|0.00033245
06:56:21|0.00033236
06:56:22|0.00033248
06:56:23|0.00033248
06:56:23|0.0003323
06:56:24|0.00033236
06:56:24|0.00033236
06:56:25|0.00033236
06:56:25|0.00033236
06:56:27|0.00033236
06:56:27|0.00033221
06:56:28|0.00033221
06:56:28|0.00033221
06:56:29|0.00033221
06:56:29|0.00033221
06:56:29|0.00033221
06:56:30|0.00033225
06:56:30|0.00033235
06:56:31|0.00033235
06:56:31|0.00033235
06:56:31|0.00033235
06:56:32|0.00033235
06:56:32|0.0003322
06:56:33|0.00033236
06:56:34|0.0003322
06:56:34|0.00033235
06:56:35|0.00033235
06:56:35|0.00033235
06:56:36|0.00033235
06:56:36|0.00033235
06:56:37|0.00033234
06:56:38|0.0003322
06:56:38|0.0003322
06:56:39|0.0003322
06:56:39|0.0003327
06:56:40|0.0003327
06:56:41|0.00033226
06:56:41|0.00033236
06:56:42|0.00033236
06:56:43|0.00033228
06:56:44|0.00033236
06:56:44|0.00033236
06:56:44|0.00033236
06:56:45|0.00033236
06:56:45|0.0003322
06:56:46|0.0003322
06:56:47|0.00033199
06:56:48|0.00033165
06:56:48|0.00033176
06:56:50|0.00033212
06:56:50|0.00033212
06:56:51|0.00033236
06:56:53|0.00033212
06:56:53|0.00033212
06:56:53|0.00033212
06:56:54|0.00033222
06:56:55|0.00033222
06:56:55|0.00033222
06:56:56|0.00033229
06:56:57|0.00033236
06:56:57|0.00033203
06:56:58|0.00033203
06:56:58|0.00033203
06:56:59|0.00033203
06:56:59|0.00033203
06:57:00|0.00033203
06:57:00|0.00033231
06:57:01|0.00033231
06:57:02|0.00033231
06:57:03|0.00033231
06:57:03|0.00033248
06:57:04|0.00033248
06:57:05|0.00033231
06:57:06|0.00033231
06:57:06|0.00033231
06:57:07|0.00033204
06:57:08|0.00033204
06:57:09|0.00033192
06:57:09|0.00033223
06:57:10|0.0003322
06:57:12|0.00033219
06:57:12|0.00033215
06:57:13|0.00033215
06:57:13|0.00033215
06:57:14|0.00033176
06:57:14|0.00033208
06:57:15|0.00033157
06:57:16|0.00033157
06:57:16|0.00033148
06:57:17|0.00033165
06:57:17|0.00033149
06:57:18|0.00033149
06:57:19|0.00033149
06:57:20|0.00033125
06:57:20|0.00033101
06:57:21|0.00033155
06:57:22|0.00033155
06:57:22|0.00033129
06:57:22|0.00033129
06:57:23|0.00033147
06:57:23|0.00033132
06:57:24|0.00033131
06:57:25|0.00033147
06:57:25|0.00033147
06:57:26|0.00033144
06:57:27|0.00033134
06:57:27|0.00033134
06:57:28|0.0003314
06:57:28|0.00033138
06:57:29|0.00033138
06:57:29|0.00033138
06:57:30|0.00033138
06:57:31|0.00033137
06:57:31|0.00033135
06:57:31|0.00033135
06:57:32|0.00033124
06:57:33|0.00033104
06:57:34|0.00033132
06:57:34|0.00033104
06:57:35|0.00033104
06:57:36|0.0003312
06:57:36|0.000331
06:57:36|0.00033103
06:57:37|0.00033103
06:57:38|0.00033101
06:57:38|0.00033102
06:57:39|0.00033103
06:57:39|0.00033103
06:57:40|0.00033103
06:57:40|0.00033103
06:57:41|0.00033091
06:57:41|0.00033099
06:57:41|0.00033098
06:57:42|0.00033104
06:57:42|0.00033097
06:57:43|0.00033097
06:57:44|0.00033097
06:57:45|0.00033095
06:57:46|0.00033053
06:57:47|0.00033059
06:57:48|0.0003301
06:57:49|0.0003309
06:57:49|0.0003303
06:57:50|0.00033028
06:57:51|0.0003305
06:57:52|0.00033028
06:57:52|0.00033056
06:57:53|0.00033059
06:57:54|0.0003305
06:57:54|0.00033043
06:57:55|0.00033043
06:57:56|0.00033059
06:57:57|0.00033059
06:57:58|0.00033059
06:57:59|0.0003308
06:58:00|0.00033081
06:58:01|0.00033081
06:58:01|0.00033
06:58:03|0.00033078
06:58:03|0.00033046
06:58:04|0.00033055
06:58:05|0.0003307
06:58:05|0.0003301
06:58:06|0.00033038
06:58:07|0.00033038
06:58:07|0.00033077
06:58:08|0.00033075
06:58:09|0.00033075
06:58:10|0.00033075
06:58:11|0.00033079
06:58:12|0.00033066
06:58:13|0.00033066
06:58:13|0.00033064
06:58:14|0.00033061
06:58:15|0.00033063
06:58:15|0.00033063
06:58:16|0.00033075
06:58:16|0.00033075
06:58:17|0.00033075
06:58:17|0.00033075
06:58:18|0.00033075
06:58:19|0.00033075
06:58:19|0.0003307
06:58:19|0.0003307
06:58:20|0.0003307
06:58:21|0.00033066
06:58:21|0.00033066
06:58:22|0.00033081
06:58:23|0.0003308
06:58:23|0.00033075
06:58:24|0.00033075
06:58:25|0.000331
06:58:25|0.000331
06:58:25|0.000331
06:58:26|0.00033089
06:58:27|0.00033089
06:58:27|0.00033089
06:58:28|0.00033
06:58:29|0.00033
06:58:29|0.00033
06:58:30|0.00033
06:58:30|0.00033
06:58:30|0.00033116
06:58:31|0.00033084
06:58:31|0.00033084
06:58:32|0.00033084
06:58:33|0.0003311
06:58:34|0.0003311
06:58:35|0.0003311
06:58:36|0.00033089
06:58:36|0.00033089
06:58:37|0.00033089
06:58:38|0.00033089
06:58:38|0.00033089
06:58:38|0.00033097
06:58:39|0.00033097
06:58:40|0.0003309
06:58:41|0.000331
06:58:41|0.000331
06:58:42|0.000331
06:58:42|0.000331
06:58:43|0.000331
06:58:44|0.000331
06:58:45|0.00033117
06:58:46|0.00033115
06:58:48|0.00033127
06:58:48|0.0003315
06:58:49|0.00033144
06:58:51|0.00033144
06:58:51|0.00033144
06:58:52|0.00033143
06:58:53|0.00033143
06:58:54|0.00033143
06:58:54|0.00033143
06:58:55|0.00033143
06:58:56|0.00033145
06:58:56|0.00033145
06:58:57|0.00033131
06:58:58|0.00033131
06:58:59|0.00033144
06:58:59|0.00033144
06:59:00|0.00033144
06:59:01|0.00033131
06:59:01|0.00033131
06:59:02|0.00033131
06:59:03|0.00033131
06:59:03|0.00033142
06:59:04|0.00033131
06:59:04|0.0003313
06:59:05|0.0003314
06:59:05|0.0003314
06:59:06|0.00033107
06:59:07|0.00033107
06:59:07|0.00033109
06:59:08|0.00033109
06:59:09|0.00033129
06:59:09|0.00033125
06:59:10|0.00033125
06:59:10|0.00033125
06:59:11|0.00033125
06:59:12|0.00033125
06:59:12|0.0003311
06:59:13|0.00033104
06:59:14|0.00033105
06:59:14|0.00033105
06:59:15|0.00033105
06:59:16|0.00033106
06:59:16|0.00033106
06:59:16|0.00033106
06:59:17|0.00033106
06:59:17|0.00033105
06:59:18|0.00033105
06:59:19|0.00033105
06:59:19|0.00033104
06:59:20|0.00033107
06:59:20|0.00033106
06:59:21|0.00033106
06:59:22|0.00033114
06:59:22|0.00033114
06:59:23|0.00033112
06:59:23|0.00033113
06:59:24|0.00033112
06:59:24|0.00033106
06:59:25|0.00033106
06:59:26|0.00033106
06:59:26|0.00033106
06:59:27|0.00033106
06:59:28|0.00033105
06:59:28|0.00033114
06:59:29|0.00033106
06:59:30|0.00033114
06:59:30|0.00033113
06:59:31|0.00033113
06:59:32|0.00033123
06:59:32|0.00033104
06:59:33|0.00033121
06:59:34|0.00033121
06:59:34|0.00033121
06:59:35|0.00033125
06:59:36|0.00033114
06:59:36|0.00033114
06:59:37|0.00033114
06:59:37|0.00033114
06:59:38|0.00033114
06:59:39|0.0003311
06:59:40|0.00033114
06:59:40|0.00033114
06:59:41|0.00033114
06:59:42|0.00033114
06:59:43|0.00033114
06:59:44|0.00033114
06:59:45|0.00033114
06:59:46|0.00033114
06:59:47|0.00033114
06:59:48|0.00033114
06:59:49|0.00033114
06:59:49|0.000331
06:59:50|0.00033114
06:59:51|0.00033113
06:59:51|0.00033114
06:59:52|0.00033114
06:59:53|0.00033102
06:59:54|0.00033114
06:59:54|0.00033117
06:59:55|0.00033117
06:59:56|0.00033113
06:59:57|0.00033114
06:59:58|0.00033114
06:59:59|0.00033114
07:00:00|0.00033116
07:00:00|0.00033119
07:00:01|0.00033119
07:00:02|0.00033116
07:00:03|0.00033116
07:00:04|0.00033114
07:00:05|0.00033114
07:00:05|0.00033115
07:00:06|0.00033114
07:00:07|0.000331
07:00:08|0.00033108
07:00:08|0.00033108
07:00:08|0.00033097
07:00:09|0.00033097
07:00:09|0.00033097
07:00:10|0.00033105
07:00:10|0.00033105
07:00:11|0.00033105
07:00:11|0.00033105
07:00:11|0.00033083
07:00:12|0.00033083
07:00:13|0.00033063
07:00:13|0.00033067
07:00:14|0.00033092
07:00:14|0.00033088
07:00:15|0.00033072
07:00:16|0.00033086
07:00:16|0.00033086
07:00:17|0.00033086
07:00:17|0.00033087
07:00:17|0.00033087
07:00:18|0.00033095
07:00:18|0.00033095
07:00:19|0.00033095
07:00:19|0.00033095
07:00:20|0.00033095
07:00:20|0.00033092
07:00:20|0.00033092
07:00:21|0.00033092
07:00:21|0.00033099
07:00:22|0.00033094
07:00:22|0.00033093
07:00:22|0.00033093
07:00:23|0.00033093
07:00:23|0.00033093
07:00:24|0.0003307
07:00:25|0.00033063
07:00:25|0.00033063
07:00:25|0.0003304
07:00:26|0.0003304
07:00:26|0.00033086
07:00:27|0.00033086
07:00:28|0.00033058
07:00:28|0.00033058
07:00:29|0.00033058
07:00:29|0.00033083
07:00:30|0.00033083
07:00:31|0.00033083
07:00:31|0.00033067
07:00:32|0.00033067
07:00:32|0.00033086
07:00:33|0.0003307
07:00:33|0.0003307
07:00:34|0.0003307
07:00:35|0.0003307
07:00:35|0.0003307
07:00:36|0.00033077
07:00:36|0.00033077
07:00:37|0.00033077
07:00:37|0.00033085
07:00:38|0.00033085
07:00:39|0.00033085
07:00:40|0.0003305
07:00:40|0.0003305
07:00:40|0.0003305
07:00:41|0.0003308
07:00:41|0.0003308
07:00:42|0.0003306
07:00:43|0.00033079
07:00:44|0.00033079
07:00:45|0.00033071
07:00:45|0.00033071
07:00:46|0.00033071
07:00:47|0.0003308
07:00:48|0.00033079
07:00:49|0.0003308
07:00:49|0.0003308
07:00:51|0.00033083
07:00:51|0.00033083
07:00:52|0.00033084
07:00:53|0.00033084
07:00:54|0.00033081
07:00:55|0.00033083
07:00:55|0.00033083
07:00:56|0.00033085
07:00:57|0.00033083
07:00:58|0.00033083
07:00:58|0.00033083
07:00:59|0.00033083
07:01:00|0.00033083
07:01:00|0.00033085
07:01:01|0.00033085
07:01:02|0.00033085
07:01:02|0.00033082
07:01:03|0.00033082
07:01:04|0.00033081
07:01:05|0.00033081
07:01:06|0.00033081
07:01:07|0.00033082
07:01:08|0.00033082
07:01:09|0.0003308
07:01:09|0.0003308
07:01:10|0.0003308
07:01:11|0.0003308
07:01:12|0.0003308
07:01:12|0.0003308
07:01:13|0.00033081
07:01:13|0.0003308
07:01:14|0.0003307
07:01:14|0.0003307
07:01:15|0.00033013
07:01:16|0.00033078
07:01:16|0.00033027
07:01:17|0.00033027
07:01:17|0.00033027
07:01:18|0.00033071
07:01:18|0.00033071
07:01:19|0.00033001
07:01:20|0.0003304
07:01:20|0.00033039
07:01:21|0.00033039
07:01:21|0.00033036
07:01:22|0.00033036
07:01:23|0.00033001
07:01:23|0.00033033
07:01:24|0.0003303
07:01:25|0.00033025
07:01:25|0.00033025
07:01:25|0.00033025
07:01:26|0.0003302
07:01:27|0.00033019
07:01:27|0.00033018
07:01:28|0.00033016
07:01:28|0.00033017
07:01:29|0.00033017
07:01:29|0.00033017
07:01:30|0.00033017
07:01:31|0.00033017
07:01:31|0.00033017
07:01:32|0.00033017
07:01:32|0.00033006
07:01:33|0.00033006
07:01:33|0.00033003
07:01:34|0.00033005
07:01:34|0.00033003
07:01:35|0.00033003
07:01:35|0.00033003
07:01:36|0.00033003
07:01:36|0.00033
07:01:37|0.00033005
07:01:37|0.00033005
07:01:37|0.00033005
07:01:38|0.00033005
07:01:39|0.00033005
07:01:40|0.00033004
07:01:40|0.00033
07:01:41|0.00033
07:01:41|0.00033
07:01:42|0.00033
07:01:42|0.00033
07:01:43|0.00033
07:01:44|0.00033003
07:01:45|0.00033003
07:01:45|0.00033
07:01:46|0.00033
07:01:47|0.00033
07:01:48|0.00033001
07:01:49|0.00033
07:01:50|0.00033
07:01:51|0.00033
07:01:51|0.00033001
07:01:52|0.00033001
07:01:54|0.00033004
07:01:54|0.00033
07:01:55|0.00033001
07:01:56|0.00033
07:01:57|0.00032989
07:01:58|0.00032941
07:01:58|0.0003293
07:01:59|0.00032922
07:01:59|0.00032905
07:02:00|0.00032905
07:02:01|0.00032924
07:02:01|0.00032965
07:02:02|0.00032962
07:02:03|0.00032961
07:02:03|0.00032961
07:02:04|0.0003296
07:02:05|0.00032953
07:02:05|0.00032959
07:02:06|0.00032929
07:02:07|0.00032929
07:02:07|0.0003296
07:02:07|0.0003296
07:02:08|0.0003296
07:02:09|0.0003296
07:02:09|0.0003294
07:02:10|0.00032941
07:02:10|0.00032941
07:02:11|0.00032957
07:02:11|0.00032957
07:02:12|0.00032957
07:02:13|0.00032958
07:02:13|0.00032958
07:02:14|0.00032916
07:02:14|0.0003294
07:02:14|0.0003294
07:02:15|0.0003294
07:02:16|0.0003294
07:02:16|0.00032938
07:02:17|0.00032917
07:02:18|0.00032917
07:02:18|0.00032917
07:02:19|0.00032916
07:02:19|0.00032916
07:02:20|0.00032917
07:02:21|0.00032931
07:02:21|0.00032918
07:02:22|0.00032918
07:02:23|0.00032917
07:02:23|0.00032917
07:02:24|0.00032917
07:02:24|0.00032929
07:02:25|0.00032929
07:02:25|0.00032917
07:02:25|0.00032916
07:02:26|0.00032916
07:02:27|0.00032917
07:02:28|0.00032917
07:02:28|0.00032917
07:02:28|0.000329
07:02:29|0.000329
07:02:29|0.000329
07:02:30|0.000329
07:02:31|0.00032917
07:02:31|0.000329
07:02:32|0.000329
07:02:33|0.00032882
07:02:34|0.00032883
07:02:34|0.00032843
07:02:36|0.00032843
07:02:36|0.00032842
07:02:37|0.00032841
07:02:38|0.00032841
07:02:38|0.00032816
07:02:39|0.00032817
07:02:39|0.00032799
07:02:40|0.00032799
07:02:40|0.00032815
07:02:42|0.00032815
07:02:42|0.00032794
07:02:44|0.00032756
07:02:44|0.0003276
07:02:46|0.0003276
07:02:47|0.00032761
07:02:47|0.00032761
07:02:49|0.00032756
07:02:50|0.00032751
07:02:50|0.00032755
07:02:51|0.00032755
07:02:52|0.00032751
07:02:53|0.00032759
07:02:53|0.00032752
07:02:54|0.00032752
07:02:55|0.00032747
07:02:56|0.00032737
07:02:56|0.00032727
07:02:57|0.00032747
07:02:57|0.00032747
07:02:58|0.0003273
07:02:59|0.00032721
07:02:59|0.0003269
07:03:00|0.00032688
07:03:01|0.00032683
07:03:02|0.00032718
07:03:02|0.00032718
07:03:03|0.00032668
07:03:04|0.00032696
07:03:04|0.00032695
07:03:05|0.00032668
07:03:06|0.00032691
07:03:07|0.00032664
07:03:08|0.00032664
07:03:08|0.00032664
07:03:09|0.00032664
07:03:09|0.00032664
07:03:10|0.00032683
07:03:11|0.00032683
07:03:11|0.00032662
07:03:12|0.00032688
07:03:12|0.00032688
07:03:13|0.00032726
07:03:13|0.0003274
07:03:14|0.00032736
07:03:14|0.00032701
07:03:15|0.000327
07:03:16|0.000327
07:03:16|0.00032703
07:03:17|0.00032703
07:03:17|0.00032719
07:03:18|0.00032704
07:03:18|0.0003271
07:03:19|0.0003271
07:03:20|0.0003271
07:03:21|0.00032701
07:03:21|0.00032716
07:03:22|0.00032702
07:03:23|0.00032701
07:03:23|0.00032701
07:03:24|0.000327
07:03:24|0.00032692
07:03:25|0.00032713
07:03:25|0.00032713
07:03:26|0.00032713
07:03:26|0.000327
07:03:28|0.00032699
07:03:28|0.00032684
07:03:29|0.00032691
07:03:30|0.00032726
07:03:30|0.00032725
07:03:31|0.000327
07:03:32|0.00032684
07:03:32|0.00032698
07:03:33|0.00032697
07:03:34|0.00032697
07:03:34|0.00032693
07:03:35|0.00032693
07:03:36|0.00032691
07:03:37|0.00032683
07:03:37|0.0003269
07:03:38|0.0003269
07:03:38|0.0003269
07:03:39|0.0003269
07:03:39|0.0003269
07:03:40|0.00032698
07:03:41|0.00032692
07:03:42|0.000327
07:03:42|0.00032699
07:03:43|0.00032699
07:03:44|0.00032713
07:03:45|0.00032716
07:03:46|0.00032712
07:03:47|0.00032712
07:03:47|0.00032712
07:03:48|0.00032717
07:03:49|0.00032717
07:03:50|0.00032706
07:03:51|0.00032712
07:03:52|0.00032705
07:03:53|0.00032705
07:03:54|0.00032711
07:03:55|0.00032684
07:03:56|0.00032693
07:03:57|0.00032701
07:03:58|0.00032706
07:03:59|0.00032706
07:03:59|0.00032706
07:04:00|0.00032706
07:04:01|0.00032706
07:04:01|0.00032701
07:04:01|0.00032701
07:04:02|0.00032701
07:04:03|0.00032701
07:04:03|0.00032701
07:04:04|0.00032697
07:04:05|0.000327
07:04:05|0.000327
07:04:06|0.000327
07:04:07|0.00032701
07:04:07|0.000327
07:04:07|0.000327
07:04:08|0.00032701
07:04:08|0.00032701
07:04:09|0.00032701
07:04:09|0.000327
07:04:10|0.000327
07:04:11|0.00032813
07:04:11|0.00032713
07:04:12|0.00032713
07:04:12|0.00032727
07:04:13|0.00032727
07:04:14|0.0003271
07:04:14|0.00032707
07:04:15|0.00032707
07:04:15|0.00032707
07:04:16|0.00032707
07:04:16|0.00032707
07:04:17|0.00032722
07:04:17|0.00032722
07:04:18|0.00032722
07:04:20|0.00032712
07:04:20|0.00032713
07:04:20|0.00032711
07:04:21|0.00032718
07:04:21|0.00032718
07:04:22|0.00032712
07:04:23|0.00032712
07:04:23|0.00032712
07:04:24|0.00032717
07:04:24|0.00032717
07:04:24|0.00032708
07:04:25|0.00032708
07:04:26|0.00032708
07:04:26|0.00032716
07:04:26|0.00032707
07:04:27|0.00032707
07:04:28|0.00032711
07:04:28|0.00032716
07:04:29|0.00032708
07:04:30|0.00032717
07:04:30|0.00032717
07:04:31|0.00032709
07:04:32|0.00032709
07:04:33|0.00032709
07:04:34|0.00032711
07:04:35|0.00032711
07:04:36|0.00032708
07:04:37|0.00032708
07:04:38|0.00032707
07:04:39|0.00032708
07:04:39|0.00032708
07:04:40|0.00032708
07:04:41|0.00032708
07:04:41|0.00032708
07:04:42|0.00032708
07:04:44|0.00032708
07:04:44|0.00032709
07:04:45|0.00032709
07:04:46|0.00032708
07:04:47|0.00032708
07:04:47|0.00032708
07:04:48|0.00032708
07:04:48|0.00032708
07:04:49|0.00032708
07:04:49|0.00032709
07:04:51|0.0003272
07:04:52|0.0003272
07:04:53|0.0003272
07:04:54|0.00032734
07:04:55|0.00032734
07:04:56|0.0003273
07:04:57|0.00032734
07:04:58|0.00032731
07:04:59|0.00032731
07:05:00|0.00032733
07:05:00|0.00032732
07:05:01|0.00032732
07:05:02|0.00032731
07:05:02|0.00032731
07:05:03|0.00032731
07:05:03|0.00032731
07:05:04|0.00032741
07:05:05|0.00032728
07:05:06|0.00032731
07:05:06|0.00032733
07:05:07|0.00032733
07:05:08|0.00032733
07:05:08|0.00032736
07:05:09|0.00032736
07:05:10|0.00032736
07:05:10|0.00032736
07:05:11|0.00032738
07:05:12|0.00032753
07:05:13|0.00032753
07:05:14|0.00032738
07:05:14|0.0003275
07:05:16|0.00032737
07:05:16|0.00032737
07:05:17|0.00032737
07:05:18|0.00032741
07:05:18|0.00032741
07:05:19|0.00032758
07:05:19|0.00032755
07:05:20|0.00032755
07:05:21|0.00032758
07:05:21|0.0003275
07:05:21|0.0003275
07:05:22|0.0003275
07:05:22|0.0003275
07:05:23|0.0003275
07:05:23|0.0003275
07:05:24|0.0003275
07:05:24|0.000329
07:05:25|0.00032801
07:05:26|0.00032802
07:05:26|0.00032802
07:05:27|0.00032802
07:05:27|0.00032802
07:05:28|0.00032802
07:05:28|0.00032802
07:05:28|0.00032803
07:05:30|0.00032803
07:05:30|0.00032833
07:05:31|0.00032819
07:05:32|0.00032819
07:05:32|0.00032893
07:05:32|0.00032893
07:05:33|0.00032862
07:05:34|0.00032862
07:05:34|0.00032862
07:05:34|0.00032961
07:05:36|0.00032893
07:05:36|0.00032893
07:05:37|0.00032893
07:05:37|0.00032868
07:05:37|0.00032922
07:05:38|0.00032897
07:05:38|0.00032897
07:05:38|0.00032897
07:05:39|0.00032885
07:05:39|0.0003293
07:05:40|0.0003293
07:05:40|0.00032935
07:05:41|0.00032902
07:05:41|0.00032944
07:05:42|0.00032901
07:05:43|0.0003293
07:05:44|0.00032905
07:05:44|0.00032905
07:05:45|0.00032905
07:05:46|0.00032944
07:05:47|0.00032909
07:05:48|0.0003293
07:05:48|0.00033
07:05:49|0.00033
07:05:49|0.00033
07:05:50|0.00032999
07:05:51|0.00032999
07:05:52|0.00032946
07:05:53|0.00032998
07:05:54|0.00032996
07:05:55|0.00032951
07:05:55|0.00032951
07:05:56|0.00032996
07:05:57|0.00032996
07:05:58|0.00032996
07:05:58|0.00032996
07:05:59|0.00032998
07:06:00|0.00033
07:06:00|0.00032971
07:06:01|0.00032971
07:06:03|0.00032996
07:06:03|0.00032986
07:06:04|0.00032944
07:06:05|0.00032908
07:06:05|0.00032906
07:06:06|0.00032971
07:06:07|0.00032971
07:06:08|0.00032972
07:06:09|0.00032972
07:06:10|0.00032976
07:06:10|0.00032973
07:06:11|0.00032974
07:06:11|0.00032972
07:06:13|0.00032972
07:06:13|0.00032971
07:06:14|0.00032973
07:06:15|0.00032973
07:06:16|0.00032972
07:06:16|0.00032972
07:06:17|0.00032971
07:06:18|0.00032971
07:06:19|0.00032972
07:06:19|0.00032972
07:06:19|0.00032971
07:06:21|0.00032971
07:06:21|0.00032972
07:06:22|0.00032972
07:06:23|0.0003297
07:06:23|0.00032971
07:06:24|0.0003297
07:06:25|0.0003297
07:06:26|0.0003297
07:06:27|0.0003297
07:06:27|0.00032971
07:06:28|0.00032971
07:06:28|0.0003297
07:06:28|0.0003297
07:06:29|0.0003297
07:06:30|0.0003297
07:06:30|0.00032971
07:06:31|0.00032971
07:06:32|0.00032971
07:06:32|0.00032971
07:06:33|0.00032971
07:06:34|0.00032962
07:06:35|0.00032962
07:06:36|0.00032962
07:06:36|0.0003296
07:06:37|0.00032962
07:06:38|0.00032952
07:06:39|0.00032946
07:06:40|0.00032944
07:06:41|0.00032944
07:06:41|0.00032944
07:06:41|0.00032944
07:06:42|0.000329
07:06:43|0.000329
07:06:44|0.00032833
07:06:44|0.00032909
07:06:45|0.00032909
07:06:45|0.00032909
07:06:47|0.00032867
07:06:47|0.00032897
07:06:48|0.00032893
07:06:49|0.00032892
07:06:50|0.00032855
07:06:50|0.00032855
07:06:51|0.00032865
07:06:52|0.0003286
07:06:53|0.00032854
07:06:54|0.00032855
07:06:54|0.00032855
07:06:55|0.00032845
07:06:55|0.00032845
07:06:57|0.00032829
07:06:57|0.00032829
07:06:58|0.00032825
07:06:59|0.00032802
07:07:00|0.0003282
07:07:00|0.00032818
07:07:01|0.00032817
07:07:02|0.00032815
07:07:03|0.00032815
07:07:04|0.00032813
07:07:05|0.00032847
07:07:06|0.00032815
07:07:07|0.00032777
07:07:07|0.00032777
07:07:08|0.00032777
07:07:09|0.00032804
07:07:09|0.00032802
07:07:10|0.00032802
07:07:10|0.00032802
07:07:11|0.00032778
07:07:11|0.00032778
07:07:12|0.00032778
07:07:13|0.00032789
07:07:14|0.00032764
07:07:14|0.00032764
07:07:15|0.00032764
07:07:16|0.00032777
07:07:17|0.00032787
07:07:17|0.00032787
07:07:18|0.0003278
07:07:19|0.0003278
07:07:20|0.00032798
07:07:20|0.0003277
07:07:21|0.0003277
07:07:22|0.00032774
07:07:23|0.00032763
07:07:23|0.00032752
07:07:24|0.00032752
07:07:25|0.00032752
07:07:25|0.00032755
07:07:26|0.00032755
07:07:27|0.00032755
07:07:28|0.00032753
07:07:29|0.00032751
07:07:29|0.00032752
07:07:30|0.0003275
07:07:31|0.00032752
07:07:32|0.00032752
07:07:32|0.00032752
07:07:33|0.00032752
07:07:33|0.0003275
07:07:34|0.0003275
07:07:35|0.00032751
07:07:36|0.00032751
07:07:36|0.00032751
07:07:38|0.00032751
07:07:39|0.00032751
07:07:40|0.00032745
07:07:41|0.00032739
07:07:42|0.00032739
07:07:42|0.00032733
07:07:43|0.00032733
07:07:44|0.00032733
07:07:44|0.00032733
07:07:45|0.00032733
07:07:46|0.00032707
07:07:47|0.00032707
07:07:48|0.00032707
07:07:49|0.00032729
07:07:50|0.00032728
07:07:51|0.00032707
07:07:52|0.00032707
07:07:52|0.00032725
07:07:53|0.00032726
07:07:54|0.00032726
07:07:54|0.00032707
07:07:55|0.00032707
07:07:56|0.00032726
07:07:56|0.00032726
07:07:57|0.00032726
07:07:57|0.00032726
07:07:58|0.00032713
07:07:59|0.00032713
07:07:59|0.00032714
07:08:00|0.00032714
07:08:01|0.00032726
07:08:01|0.00032726
07:08:02|0.00032707
07:08:02|0.00032707
07:08:03|0.00032707
07:08:03|0.00032713
07:08:04|0.00032713
07:08:05|0.00032709
07:08:05|0.00032709
07:08:06|0.00032714
07:08:07|0.00032714
07:08:08|0.00032714
07:08:08|0.00032713
07:08:09|0.00032713
07:08:10|0.00032725
07:08:12|0.00032717
07:08:12|0.00032715
07:08:13|0.00032719
07:08:13|0.00032719
07:08:14|0.00032722
07:08:15|0.00032722
07:08:16|0.00032718
07:08:17|0.00032717
07:08:17|0.00032717
07:08:18|0.00032715
07:08:19|0.00032713
07:08:20|0.00032707
07:08:20|0.00032707
07:08:21|0.00032707
07:08:22|0.00032707
07:08:22|0.00032708
07:08:23|0.00032707
07:08:24|0.00032707
07:08:25|0.00032708
07:08:25|0.00032707
07:08:26|0.00032707
07:08:26|0.00032707
07:08:27|0.00032707
07:08:28|0.00032707
07:08:29|0.00032707
07:08:29|0.00032707
07:08:29|0.00032707
07:08:30|0.00032708
07:08:31|0.00032708
07:08:31|0.00032706
07:08:31|0.00032704
07:08:32|0.00032706
07:08:33|0.00032706
07:08:33|0.00032706
07:08:34|0.00032706
07:08:35|0.00032702
07:08:36|0.00032707
07:08:36|0.00032707
07:08:38|0.00032707
07:08:39|0.00032707
07:08:40|0.00032704
07:08:41|0.00032684
07:08:42|0.00032669
07:08:43|0.0003268
07:08:44|0.00032679
07:08:44|0.00032672
07:08:45|0.00032672
07:08:46|0.00032679
07:08:46|0.00032681
07:08:47|0.00032681
07:08:48|0.00032678
07:08:49|0.0003268
07:08:49|0.00032681
07:08:50|0.00032687
07:08:50|0.0003268
07:08:51|0.00032687
07:08:52|0.00032681
07:08:52|0.00032668
07:08:53|0.00032668
07:08:53|0.00032668
07:08:54|0.00032668
07:08:55|0.00032668
07:08:56|0.00032667
07:08:56|0.0003265
07:08:57|0.00032652
07:08:58|0.0003263
07:08:59|0.00032622
07:08:59|0.00032622
07:09:00|0.00032612
07:09:01|0.0003261
07:09:02|0.00032619
07:09:02|0.00032602
07:09:03|0.00032615
07:09:04|0.00032615
07:09:05|0.00032606
07:09:06|0.00032602
07:09:07|0.00032602
07:09:07|0.00032634
07:09:08|0.00032607
07:09:09|0.00032625
07:09:09|0.00032625
07:09:10|0.00032531
07:09:11|0.00032588
07:09:12|0.00032562
07:09:12|0.00032555
07:09:12|0.00032533
07:09:13|0.00032554
07:09:14|0.00032551
07:09:14|0.00032551
07:09:15|0.00032547
07:09:15|0.00032547
07:09:17|0.00032535
07:09:17|0.00032531
07:09:18|0.0003253
07:09:18|0.00032532
07:09:19|0.00032532
07:09:20|0.0003253
07:09:20|0.00032532
07:09:21|0.00032532
07:09:21|0.00032547
07:09:22|0.00032531
07:09:23|0.00032531
07:09:23|0.00032531
07:09:24|0.0003253
07:09:24|0.0003253
07:09:25|0.0003253
07:09:25|0.00032531
07:09:26|0.00032531
07:09:27|0.00032531
07:09:27|0.00032531
07:09:28|0.00032531
07:09:28|0.00032531
07:09:29|0.0003253
07:09:29|0.0003253
07:09:30|0.0003253
07:09:30|0.0003253
07:09:31|0.0003253
07:09:32|0.0003253
07:09:32|0.0003253
07:09:33|0.0003253
07:09:33|0.0003253
07:09:34|0.0003253
07:09:35|0.00032547
07:09:35|0.00032536
07:09:36|0.00032536
07:09:37|0.00032531
07:09:37|0.00032535
07:09:38|0.0003253
07:09:39|0.00032531
07:09:39|0.00032537
07:09:41|0.00032531
07:09:42|0.00032532
07:09:43|0.00032531
07:09:43|0.00032534
07:09:44|0.00032532
07:09:45|0.00032534
07:09:46|0.00032534
07:09:46|0.00032534
07:09:47|0.00032532
07:09:48|0.00032555
07:09:49|0.00032555
07:09:49|0.00032555
07:09:50|0.00032559
07:09:51|0.00032547
07:09:52|0.00032561
07:09:53|0.00032562
07:09:53|0.00032555
07:09:54|0.0003253
07:09:54|0.0003253
07:09:55|0.00032531
07:09:56|0.00032531
07:09:56|0.00032531
07:09:57|0.00032547
07:09:58|0.00032532
07:09:58|0.00032541
07:09:59|0.00032541
07:10:00|0.00032532
07:10:01|0.00032538
07:10:01|0.00032539
07:10:02|0.00032532
07:10:03|0.00032538
07:10:03|0.0003254
07:10:04|0.00032539
07:10:04|0.00032539
07:10:05|0.00032532
07:10:05|0.00032531
07:10:06|0.00032527
07:10:06|0.00032524
07:10:06|0.00032523
07:10:07|0.00032523
07:10:08|0.00032521
07:10:09|0.00032521
07:10:09|0.00032521
07:10:09|0.0003252
07:10:10|0.0003252
07:10:10|0.00032522
07:10:11|0.00032522
07:10:12|0.00032522
07:10:12|0.0003252
07:10:13|0.0003252
07:10:13|0.0003252
07:10:14|0.0003252
07:10:14|0.00032532
07:10:15|0.00032533
07:10:15|0.00032534
07:10:16|0.00032534
07:10:17|0.00032534
07:10:17|0.00032533
07:10:18|0.00032533
07:10:18|0.00032533
07:10:19|0.00032532
07:10:19|0.00032532
07:10:20|0.00032533
07:10:20|0.00032532
07:10:21|0.00032535
07:10:22|0.00032535
07:10:22|0.00032535
07:10:23|0.00032535
07:10:24|0.00032538
07:10:24|0.0003254
07:10:25|0.00032539
07:10:25|0.00032539
07:10:26|0.00032539
07:10:26|0.00032537
07:10:27|0.00032537
07:10:27|0.00032537
07:10:28|0.00032538
07:10:28|0.00032541
07:10:29|0.00032538
07:10:29|0.00032542
07:10:30|0.00032542
07:10:30|0.00032545
07:10:31|0.00032545
07:10:31|0.00032547
07:10:32|0.0003254
07:10:32|0.0003254
07:10:33|0.00032546
07:10:33|0.00032547
07:10:34|0.00032547
07:10:34|0.00032545
07:10:35|0.00032545
07:10:35|0.00032547
07:10:36|0.0003256
07:10:37|0.00032558
07:10:38|0.00032552
07:10:40|0.0003255
07:10:41|0.00032555
07:10:42|0.00032557
07:10:43|0.00032559
07:10:44|0.00032559
07:10:44|0.00032559
07:10:45|0.0003256
07:10:46|0.0003256
07:10:46|0.00032562
07:10:47|0.00032561
07:10:48|0.00032561
07:10:48|0.00032562
07:10:49|0.00032599
07:10:50|0.00032599
07:10:50|0.00032568
07:10:51|0.00032568
07:10:52|0.00032594
07:10:53|0.00032573
07:10:54|0.00032596
07:10:55|0.00032596
07:10:55|0.00032582
07:10:56|0.00032582
07:10:57|0.00032599
07:10:58|0.00032599
07:10:59|0.00032601
07:11:00|0.00032601
07:11:00|0.00032605
07:11:01|0.00032605
07:11:02|0.00032605
07:11:03|0.00032605
07:11:03|0.00032651
07:11:04|0.00032651
07:11:05|0.00032649
07:11:05|0.00032652
07:11:06|0.00032629
07:11:06|0.0003263
07:11:06|0.0003263
07:11:07|0.0003263
07:11:08|0.00032632
07:11:08|0.00032628
07:11:09|0.00032629
07:11:10|0.00032616
07:11:11|0.00032629
07:11:11|0.00032629
07:11:12|0.0003262
07:11:13|0.0003262
07:11:13|0.00032628
07:11:14|0.00032624
07:11:15|0.00032625
07:11:15|0.00032624
07:11:16|0.00032619
07:11:16|0.0003262
07:11:17|0.0003262
07:11:18|0.0003262
07:11:19|0.00032629
07:11:20|0.00032621
07:11:20|0.00032651
07:11:21|0.00032651
07:11:22|0.00032627
07:11:23|0.00032627
07:11:23|0.00032627
07:11:24|0.00032627
07:11:24|0.00032629
07:11:25|0.00032649
07:11:26|0.00032649
07:11:26|0.00032649
07:11:27|0.00032649
07:11:27|0.00032649
07:11:28|0.00032649
07:11:29|0.00032649
07:11:30|0.00032632
07:11:30|0.00032631
07:11:31|0.00032631
07:11:32|0.0003263
07:11:32|0.00032648
07:11:33|0.00032648
07:11:33|0.00032649
07:11:34|0.00032649
07:11:34|0.00032649
07:11:35|0.00032649
07:11:35|0.00032652
07:11:36|0.0003265
07:11:36|0.0003265
07:11:37|0.0003265
07:11:37|0.00032652
07:11:38|0.00032652
07:11:39|0.00032652
07:11:40|0.00032691
07:11:41|0.00032653
07:11:42|0.00032653
07:11:43|0.00032653
07:11:44|0.00032653
07:11:45|0.00032688
07:11:45|0.00032689
07:11:47|0.00032689
07:11:48|0.00032689
07:11:48|0.00032689
07:11:49|0.00032689
07:11:50|0.00032692
07:11:50|0.00032689
07:11:51|0.00032688
07:11:51|0.00032692
07:11:52|0.00032692
07:11:53|0.00032691
07:11:54|0.00032698
07:11:54|0.00032713
07:11:55|0.00032713
07:11:56|0.00032713
07:11:56|0.00032713
07:11:57|0.00032706
07:11:57|0.00032704
07:11:58|0.00032704
07:11:59|0.00032713
07:11:59|0.00032692
07:12:00|0.00032714
07:12:01|0.00032718
07:12:02|0.00032714
07:12:03|0.00032714
07:12:03|0.00032714
07:12:04|0.00032716
07:12:04|0.00032716
07:12:05|0.00032716
07:12:05|0.00032716
07:12:06|0.00032716
07:12:07|0.00032717
07:12:08|0.00032713
07:12:09|0.00032714
07:12:10|0.00032713
07:12:11|0.00032713
07:12:11|0.00032713
07:12:12|0.00032708
07:12:12|0.00032708
07:12:13|0.00032708
07:12:13|0.00032708
07:12:14|0.00032689
07:12:15|0.00032688
07:12:15|0.0003269
07:12:16|0.00032713
07:12:16|0.00032713
07:12:17|0.00032713
07:12:17|0.00032714
07:12:18|0.00032714
07:12:18|0.00032707
07:12:19|0.00032708
07:12:19|0.00032718
07:12:20|0.00032708
07:12:20|0.00032723
07:12:21|0.00032716
07:12:21|0.00032715
07:12:22|0.00032715
07:12:23|0.00032651
07:12:23|0.00032651
07:12:24|0.00032651
07:12:24|0.000327
07:12:25|0.00032712
07:12:26|0.00032712
07:12:27|0.00032718
07:12:28|0.0003272
07:12:29|0.0003272
07:12:30|0.00032727
07:12:30|0.00032732
07:12:31|0.00032732
07:12:31|0.00032736
07:12:32|0.00032736
07:12:33|0.00032736
07:12:34|0.00032736
07:12:34|0.00032736
07:12:35|0.00032736
07:12:35|0.00032724
07:12:36|0.00032724
07:12:36|0.00032722
07:12:37|0.00032722
07:12:38|0.0003272
07:12:38|0.00032719
07:12:39|0.00032719
07:12:40|0.00032719
07:12:41|0.00032718
07:12:41|0.00032718
07:12:43|0.00032725
07:12:44|0.00032721
07:12:45|0.00032717
07:12:46|0.00032715
07:12:46|0.00032715
07:12:47|0.00032715
07:12:47|0.00032714
07:12:48|0.00032714
07:12:48|0.00032714
07:12:49|0.00032714
07:12:49|0.00032714
07:12:50|0.00032713
07:12:51|0.00032712
07:12:52|0.00032702
07:12:53|0.00032701
07:12:54|0.00032701
07:12:54|0.00032693
07:12:55|0.000327
07:12:55|0.000327
07:12:56|0.000327
07:12:56|0.00032707
07:12:57|0.00032714
07:12:58|0.00032714
07:12:59|0.00032701
07:12:59|0.00032712
07:13:00|0.00032712
07:13:01|0.00032712
07:13:01|0.00032713
07:13:02|0.00032713
07:13:03|0.00032728
07:13:04|0.00032712
07:13:04|0.00032733
07:13:05|0.00032733
07:13:05|0.00032733
07:13:06|0.00032717
07:13:07|0.00032711
07:13:07|0.00032736
07:13:08|0.00032712
07:13:09|0.00032711
07:13:09|0.00032711
07:13:10|0.00032711
07:13:11|0.00032716
07:13:11|0.00032719
07:13:12|0.00032735
07:13:12|0.00032735
07:13:12|0.00032735
07:13:13|0.00032716
07:13:14|0.00032733
07:13:14|0.00032733
07:13:15|0.00032716
07:13:16|0.00032713
07:13:16|0.00032712
07:13:17|0.00032713
07:13:17|0.00032713
07:13:18|0.00032713
07:13:18|0.00032712
07:13:19|0.00032712
07:13:19|0.00032712
07:13:20|0.00032717
07:13:21|0.00032717
07:13:21|0.00032714
07:13:22|0.00032714
07:13:22|0.00032713
07:13:23|0.00032711
07:13:24|0.00032701
07:13:24|0.00032707
07:13:25|0.00032707
07:13:26|0.00032703
07:13:27|0.00032701
07:13:27|0.00032701
07:13:28|0.00032701
07:13:28|0.00032702
07:13:29|0.00032702
07:13:30|0.00032702
07:13:30|0.00032702
07:13:31|0.00032712
07:13:32|0.00032711
07:13:33|0.00032711
07:13:33|0.00032711
07:13:33|0.00032711
07:13:34|0.00032703
07:13:34|0.00032702
07:13:35|0.00032702
07:13:36|0.00032702
07:13:36|0.00032702
07:13:37|0.00032702
07:13:37|0.00032702
07:13:38|0.00032701
07:13:39|0.00032701
07:13:39|0.00032701
07:13:40|0.00032702
07:13:41|0.00032701
07:13:42|0.00032691
07:13:43|0.00032685
07:13:44|0.00032685
07:13:45|0.00032685
07:13:46|0.00032652
07:13:47|0.00032648
07:13:47|0.00032648
07:13:48|0.00032648
07:13:49|0.00032648
07:13:50|0.00032639
07:13:51|0.00032637
07:13:51|0.00032582
07:13:52|0.00032635
07:13:53|0.0003263
07:13:54|0.00032595
07:13:55|0.00032624
07:13:56|0.000326
07:13:56|0.000326
07:13:57|0.00032616
07:13:57|0.00032616
07:13:58|0.00032603
07:13:59|0.0003261
07:14:00|0.0003261
07:14:00|0.00032615
07:14:01|0.00032622
07:14:02|0.000326
07:14:02|0.000326
07:14:03|0.00032578
07:14:04|0.00032624
07:14:04|0.00032624
07:14:05|0.000326
07:14:05|0.000326
07:14:06|0.00032588
07:14:07|0.0003261
07:14:07|0.00032639
07:14:08|0.00032596
07:14:09|0.00032611
07:14:10|0.00032606
07:14:11|0.00032639
07:14:12|0.00032614
07:14:12|0.00032615
07:14:13|0.00032589
07:14:13|0.00032597
07:14:14|0.00032597
07:14:14|0.00032634
07:14:15|0.00032634
07:14:16|0.00032615
07:14:17|0.00032615
07:14:18|0.00032623
07:14:18|0.00032649
07:14:18|0.00032624
07:14:19|0.0003265
07:14:19|0.0003265
07:14:20|0.00032693
07:14:21|0.00032693
07:14:21|0.00032643
07:14:22|0.00032643
07:14:22|0.00032643
07:14:23|0.00032643
07:14:23|0.00032643
07:14:24|0.00032646
07:14:25|0.00032648
07:14:26|0.00032649
07:14:26|0.00032648
07:14:27|0.00032648
07:14:27|0.00032648
07:14:28|0.00032665
07:14:28|0.00032665
07:14:29|0.00032665
07:14:29|0.0003265
07:14:30|0.0003265
07:14:31|0.0003265
07:14:31|0.00032679
07:14:32|0.00032679
07:14:32|0.00032679
07:14:33|0.00032679
07:14:33|0.00032679
07:14:34|0.00032679
07:14:34|0.00032672
07:14:35|0.00032672
07:14:35|0.00032677
07:14:36|0.00032677
07:14:36|0.00032677
07:14:37|0.00032677
07:14:38|0.00032677
07:14:39|0.00032677
07:14:39|0.00032676
07:14:39|0.00032676
07:14:40|0.00032676
07:14:41|0.00032677
07:14:42|0.00032677
07:14:43|0.00032676
07:14:45|0.00032672
07:14:46|0.0003267
07:14:47|0.00032643
07:14:48|0.00032642
07:14:48|0.00032642
07:14:50|0.00032601
07:14:50|0.00032601
07:14:51|0.00032601
07:14:52|0.00032601
07:14:52|0.00032615
07:14:52|0.00032615
07:14:53|0.00032615
07:14:54|0.00032612
07:14:55|0.00032612
07:14:56|0.00032613
07:14:57|0.00032609
07:14:57|0.00032609
07:14:58|0.00032609
07:14:59|0.00032609
07:14:59|0.00032609
07:14:59|0.00032609
07:15:00|0.00032609
07:15:01|0.00032609
07:15:01|0.00032609
07:15:02|0.00032613
07:15:03|0.00032613
07:15:04|0.00032614
07:15:04|0.00032603
07:15:05|0.00032629
07:15:05|0.00032629
07:15:07|0.00032578
07:15:07|0.00032578
07:15:08|0.00032578
07:15:08|0.00032602
07:15:09|0.00032601
07:15:09|0.00032601
07:15:10|0.00032601
07:15:11|0.00032574
07:15:11|0.0003257
07:15:11|0.0003257
07:15:12|0.0003257
07:15:12|0.0003257
07:15:13|0.0003257
07:15:13|0.0003257
07:15:14|0.00032568
07:15:15|0.00032568
07:15:15|0.0003257
07:15:16|0.00032576
07:15:17|0.00032578
07:15:17|0.00032578
07:15:18|0.00032568
07:15:18|0.0003257
07:15:19|0.00032592
07:15:19|0.00032568
07:15:20|0.00032568
07:15:21|0.0003257
07:15:21|0.00032578
07:15:21|0.00032578
07:15:22|0.0003257
07:15:22|0.0003256
07:15:22|0.00032568
07:15:23|0.00032568
07:15:23|0.00032568
07:15:24|0.00032568
07:15:25|0.00032568
07:15:25|0.00032568
07:15:26|0.0003257
07:15:27|0.0003257
07:15:27|0.00032574
07:15:28|0.00032574
07:15:28|0.00032578
07:15:29|0.00032578
07:15:30|0.0003257
07:15:30|0.00032578
07:15:31|0.00032578
07:15:32|0.00032578
07:15:32|0.00032578
07:15:33|0.00032578
07:15:33|0.00032578
07:15:34|0.00032578
07:15:34|0.00032577
07:15:35|0.00032575
07:15:35|0.00032575
07:15:36|0.00032575
07:15:36|0.00032567
07:15:37|0.00032567
07:15:38|0.00032567
07:15:38|0.0003256
07:15:39|0.00032557
07:15:39|0.00032548
07:15:40|0.00032548
07:15:40|0.00032548
07:15:41|0.0003255
07:15:43|0.00032541
07:15:43|0.00032548
07:15:44|0.0003254
07:15:45|0.00032545
07:15:46|0.00032517
07:15:47|0.00032517
07:15:47|0.00032507
07:15:48|0.00032507
07:15:49|0.00032507
07:15:50|0.0003253
07:15:51|0.00032528
07:15:51|0.00032529
07:15:52|0.00032513
07:15:53|0.00032513
07:15:54|0.00032513
07:15:54|0.00032513
07:15:55|0.00032513
07:15:56|0.00032513
07:15:57|0.00032519
07:15:59|0.00032515
07:15:59|0.00032544
07:16:00|0.00032514
07:16:01|0.00032513
07:16:02|0.00032513
07:16:02|0.00032507
07:16:03|0.00032507
07:16:03|0.00032507
07:16:04|0.00032507
07:16:05|0.00032515
07:16:05|0.00032507
07:16:06|0.00032507
07:16:06|0.00032507
07:16:06|0.00032507
07:16:07|0.000325
07:16:08|0.000325
07:16:09|0.00032518
07:16:09|0.00032501
07:16:10|0.00032507
07:16:11|0.00032514
07:16:11|0.00032508
07:16:12|0.00032513
07:16:13|0.00032505
07:16:13|0.00032504
07:16:14|0.000325
07:16:14|0.000325
07:16:14|0.000325
07:16:15|0.000325
07:16:16|0.00032499
07:16:17|0.00032498
07:16:18|0.0003249
07:16:19|0.0003249
07:16:19|0.00032481
07:16:21|0.00032481
07:16:22|0.00032455
07:16:23|0.00032455
07:16:23|0.00032479
07:16:24|0.00032456
07:16:25|0.00032456
07:16:25|0.00032456
07:16:26|0.00032456
07:16:27|0.00032456
07:16:27|0.00032462
07:16:28|0.00032461
07:16:29|0.00032455
07:16:29|0.00032456
07:16:30|0.00032456
07:16:30|0.00032455
07:16:31|0.00032455
07:16:32|0.00032457
07:16:32|0.00032457
07:16:33|0.00032457
07:16:34|0.00032455
07:16:34|0.00032455
07:16:35|0.00032455
07:16:36|0.00032453
07:16:36|0.00032452
07:16:37|0.00032452
07:16:37|0.00032452
07:16:38|0.0003245
07:16:38|0.00032454
07:16:39|0.0003245
07:16:40|0.00032458
07:16:42|0.0003245
07:16:42|0.00032448
07:16:43|0.00032448
07:16:43|0.00032444
07:16:44|0.00032434
07:16:45|0.00032443
07:16:46|0.00032409
07:16:47|0.00032409
07:16:48|0.00032423
07:16:48|0.00032409
07:16:49|0.000324
07:16:49|0.00032406
07:16:50|0.00032406
07:16:50|0.00032406
07:16:51|0.00032401
07:16:52|0.000324
07:16:53|0.000324
07:16:53|0.000324
07:16:55|0.000324
07:16:55|0.000324
07:16:56|0.000324
07:16:56|0.000324
07:16:57|0.000324
07:16:58|0.000324
07:16:58|0.000324
07:16:59|0.000324
07:17:00|0.000324
07:17:00|0.000324
07:17:01|0.00032401
07:17:02|0.00032401
07:17:03|0.000324
07:17:04|0.000324
07:17:05|0.00032386
07:17:05|0.00032386
07:17:06|0.00032391
07:17:07|0.00032398
07:17:08|0.00032399
07:17:09|0.00032393
07:17:09|0.00032406
07:17:10|0.0003244
07:17:11|0.00032434
07:17:11|0.00032419
07:17:12|0.0003245
07:17:13|0.0003245
07:17:14|0.00032428
07:17:14|0.00032441
07:17:15|0.00032441
07:17:15|0.0003244
07:17:16|0.0003244
07:17:16|0.0003244
07:17:17|0.0003244
07:17:17|0.00032443
07:17:19|0.00032443
07:17:19|0.00032445
07:17:20|0.00032445
07:17:21|0.00032446
07:17:21|0.00032448
07:17:23|0.00032442
07:17:24|0.00032445
07:17:25|0.00032445
07:17:26|0.00032442
07:17:27|0.00032444
07:17:28|0.00032444
07:17:29|0.00032443
07:17:29|0.00032443
07:17:30|0.00032443
07:17:30|0.00032442
07:17:31|0.0003245
07:17:31|0.0003245
07:17:32|0.0003245
07:17:33|0.0003245
07:17:33|0.0003245
07:17:34|0.00032499
07:17:35|0.00032464
07:17:35|0.00032467
07:17:36|0.00032469
07:17:36|0.00032469
07:17:37|0.00032466
07:17:38|0.00032488
07:17:38|0.00032487
07:17:39|0.00032487
07:17:40|0.00032455
07:17:40|0.00032453
07:17:41|0.00032453
07:17:41|0.00032453
07:17:42|0.00032453
07:17:42|0.00032452
07:17:43|0.00032452
07:17:44|0.0003245
07:17:44|0.00032452
07:17:45|0.00032447
07:17:46|0.00032452
07:17:48|0.00032447
07:17:48|0.00032447
07:17:49|0.00032452
07:17:50|0.00032445
07:17:50|0.00032444
07:17:51|0.00032444
07:17:51|0.00032449
07:17:51|0.00032449
07:17:52|0.00032449
07:17:53|0.00032443
07:17:53|0.00032443
07:17:54|0.00032443
07:17:55|0.0003245
07:17:56|0.00032452
07:17:56|0.00032454
07:17:57|0.00032454
07:17:57|0.00032451
07:17:57|0.00032443
07:17:58|0.00032443
07:17:58|0.00032443
07:17:59|0.00032443
07:18:00|0.00032443
07:18:01|0.00032442
07:18:02|0.00032442
07:18:02|0.00032442
07:18:03|0.00032442
07:18:04|0.00032442
07:18:04|0.0003244
07:18:05|0.0003244
07:18:05|0.0003244
07:18:06|0.00032441
07:18:07|0.00032437
07:18:07|0.00032438
07:18:08|0.00032438
07:18:08|0.00032414
07:18:09|0.00032414
07:18:09|0.00032409
07:18:09|0.00032428
07:18:10|0.00032428
07:18:11|0.00032428
07:18:11|0.00032409
07:18:12|0.00032409
07:18:12|0.00032408
07:18:13|0.00032413
07:18:14|0.00032401
07:18:14|0.00032401
07:18:15|0.00032401
07:18:15|0.00032402
07:18:16|0.00032402
07:18:17|0.00032405
07:18:18|0.00032401
07:18:19|0.00032401
07:18:20|0.00032401
07:18:21|0.000324
07:18:22|0.000324
07:18:22|0.00032401
07:18:23|0.00032401
07:18:23|0.00032401
07:18:24|0.00032401
07:18:24|0.00032401
07:18:25|0.00032401
07:18:26|0.000324
07:18:27|0.00032402
07:18:27|0.00032402
07:18:28|0.00032401
07:18:29|0.00032401
07:18:30|0.00032401
07:18:31|0.00032401
07:18:32|0.00032401
07:18:32|0.00032401
07:18:33|0.00032401
07:18:34|0.00032401
07:18:34|0.00032401
07:18:35|0.00032401
07:18:35|0.00032401
07:18:35|0.000324
07:18:36|0.00032401
07:18:37|0.000324
07:18:37|0.000324
07:18:38|0.000324
07:18:38|0.000324
07:18:39|0.000324
07:18:39|0.00032369
07:18:40|0.00032307
07:18:41|0.00032303
07:18:41|0.00032303
07:18:42|0.00032307
07:18:42|0.00032307
07:18:43|0.00032307
07:18:43|0.00032302
07:18:44|0.00032302
07:18:44|0.00032338
07:18:45|0.00032328
07:18:46|0.00032301
07:18:46|0.00032321
07:18:46|0.00032321
07:18:47|0.0003232
07:18:48|0.0003232
07:18:49|0.00032302
07:18:50|0.00032301
07:18:51|0.00032309
07:18:51|0.00032309
07:18:52|0.000323
07:18:52|0.000323
07:18:53|0.00032302
07:18:54|0.000323
07:18:54|0.000323
07:18:55|0.000323
07:18:56|0.00032301
07:18:56|0.00032299
07:18:57|0.00032297
07:18:57|0.00032297
07:18:58|0.00032297
07:18:59|0.00032275
07:19:00|0.00032254
07:19:01|0.00032269
07:19:01|0.00032251
07:19:03|0.0003221
07:19:03|0.0003221
07:19:04|0.00032199
07:19:05|0.00032199
07:19:05|0.00032155
07:19:06|0.00032193
07:19:06|0.00032193
07:19:06|0.00032194
07:19:07|0.00032194
07:19:08|0.00032155
07:19:09|0.00032189
07:19:09|0.00032189
07:19:10|0.00032187
07:19:10|0.00032163
07:19:11|0.00032184
07:19:11|0.00032157
07:19:12|0.0003217
07:19:13|0.00032162
07:19:14|0.00032159
07:19:15|0.00032157
07:19:16|0.00032152
07:19:16|0.00032035
07:19:17|0.00032032
07:19:17|0.00032
07:19:18|0.00031997
07:19:18|0.00031999
07:19:19|0.00031995
07:19:20|0.00031994
07:19:22|0.00031996
07:19:23|0.00031995
07:19:23|0.00031994
07:19:24|0.00031993
07:19:25|0.00031992
07:19:25|0.0003199
07:19:26|0.00031993
07:19:27|0.00031988
07:19:28|0.00031988
07:19:28|0.00031988
07:19:29|0.0003199
07:19:30|0.00031988
07:19:31|0.00031988
07:19:32|0.00031986
07:19:32|0.00031977
07:19:33|0.00031977
07:19:33|0.00031971
07:19:34|0.00031966
07:19:34|0.00031953
07:19:35|0.00031953
07:19:35|0.00031953
07:19:36|0.0003197
07:19:37|0.00031971
07:19:38|0.00031925
07:19:38|0.00031941
07:19:39|0.00031941
07:19:39|0.00031941
07:19:40|0.000319
07:19:40|0.00031946
07:19:41|0.00031925
07:19:41|0.00031887
07:19:42|0.00031941
07:19:43|0.00031892
07:19:43|0.00031924
07:19:44|0.00031924
07:19:44|0.00031887
07:19:45|0.00031887
07:19:46|0.00031887
07:19:46|0.00031887
07:19:47|0.00031856
07:19:47|0.00031858
07:19:48|0.00031887
07:19:49|0.00031887
07:19:49|0.00031846
07:19:50|0.00031858
07:19:50|0.00031818
07:19:50|0.00031884
07:19:51|0.00031884
07:19:52|0.00031882
07:19:53|0.00031847
07:19:53|0.00031846
07:19:54|0.00031872
07:19:54|0.00031871
07:19:55|0.00031845
07:19:55|0.00031875
07:19:56|0.00031874
07:19:56|0.00031854
07:19:57|0.00031886
07:19:58|0.00031812
07:19:59|0.00031874
07:19:59|0.00031846
07:20:00|0.00031843
07:20:01|0.00031829
07:20:02|0.00031851
07:20:03|0.00031814
07:20:04|0.00031803
07:20:05|0.00031799
07:20:05|0.00031802
07:20:06|0.00031797
07:20:06|0.000318
07:20:07|0.000318
07:20:08|0.000318
07:20:09|0.00031797
07:20:10|0.00031797
07:20:10|0.00031783
07:20:10|0.00031767
07:20:11|0.00031791
07:20:11|0.00031753
07:20:12|0.00031753
07:20:12|0.0003178
07:20:13|0.00031744
07:20:14|0.00031745
07:20:14|0.00031744
07:20:15|0.00031746
07:20:15|0.00031752
07:20:16|0.00031759
07:20:17|0.00031752
07:20:17|0.0003174
07:20:18|0.0003175
07:20:18|0.00031743
07:20:19|0.0003173
07:20:19|0.00031746
07:20:20|0.00031746
07:20:21|0.00031743
07:20:22|0.0003174
07:20:23|0.00031736
07:20:25|0.00031737
07:20:26|0.00031743
07:20:26|0.00031729
07:20:27|0.00031729
07:20:27|0.000317
07:20:28|0.00031701
07:20:28|0.00031701
07:20:29|0.00031701
07:20:30|0.00031697
07:20:31|0.000317
07:20:31|0.000317
07:20:32|0.0003169
07:20:32|0.0003169
07:20:33|0.00031689
07:20:33|0.00031697
07:20:34|0.00031656
07:20:35|0.00031639
07:20:36|0.00031626
07:20:36|0.00031624
07:20:37|0.00031683
07:20:38|0.00031633
07:20:38|0.00031633
07:20:39|0.00031632
07:20:39|0.00031612
07:20:40|0.00031625
07:20:41|0.00031619
07:20:41|0.00031656
07:20:42|0.00031631
07:20:42|0.00031624
07:20:43|0.00031622
07:20:43|0.00031619
07:20:44|0.0003161
07:20:44|0.0003162
07:20:45|0.0003167
07:20:46|0.00031622
07:20:46|0.00031624
07:20:47|0.00031626
07:20:47|0.00031626
07:20:48|0.00031665
07:20:49|0.00031626
07:20:49|0.00031649
07:20:49|0.0003159
07:20:50|0.00031592
07:20:51|0.00031624
07:20:52|0.0003167
07:20:52|0.0003167
07:20:53|0.0003167
07:20:53|0.0003165
07:20:54|0.00031607
07:20:54|0.00031608
07:20:54|0.0003165
07:20:55|0.00031655
07:20:55|0.00031665
07:20:56|0.00031656
07:20:56|0.00031651
07:20:57|0.00031651
07:20:57|0.0003165
07:20:58|0.0003165
07:20:58|0.0003165
07:20:59|0.00031663
07:21:00|0.00031664
07:21:00|0.0003167
07:21:01|0.00031663
07:21:01|0.00031668
07:21:02|0.00031667
07:21:03|0.00031701
07:21:04|0.00031707
07:21:05|0.00031787
07:21:05|0.00031708
07:21:06|0.00031733
07:21:07|0.00031724
07:21:08|0.00031731
07:21:08|0.00031732
07:21:08|0.00031887
07:21:09|0.00031804
07:21:10|0.00031757
07:21:10|0.00031932
07:21:11|0.00031841
07:21:12|0.00031851
07:21:13|0.00031929
07:21:13|0.00031944
07:21:14|0.00031984
07:21:15|0.00031942
07:21:15|0.00031929
07:21:16|0.00031929
07:21:16|0.00031928
07:21:18|0.00031929
07:21:18|0.00031942
07:21:19|0.00031942
07:21:19|0.00031989
07:21:20|0.00031989
07:21:20|0.00031908
07:21:20|0.00031956
07:21:21|0.00031936
07:21:22|0.0003195
07:21:23|0.00031952
07:21:24|0.00031955
07:21:25|0.00031955
07:21:25|0.00031951
07:21:27|0.00031961
07:21:27|0.00031991
07:21:28|0.00031991
07:21:29|0.00031969
07:21:29|0.00031991
07:21:30|0.0003197
07:21:31|0.00032148
07:21:32|0.00032148
07:21:32|0.00031995
07:21:33|0.00032097
07:21:34|0.00032097
07:21:35|0.00032086
07:21:35|0.00032088
07:21:35|0.00032088
07:21:36|0.00032088
07:21:37|0.00032056
07:21:37|0.00032084
07:21:38|0.00032084
07:21:39|0.00032094
07:21:39|0.0003207
07:21:40|0.00032067
07:21:41|0.00032063
07:21:41|0.00031991
07:21:42|0.00031901
07:21:42|0.00031799
07:21:43|0.00031884
07:21:44|0.00031946
07:21:45|0.00031835
07:21:45|0.00031836
07:21:45|0.00031865
07:21:46|0.00031865
07:21:46|0.00031822
07:21:47|0.00031795
07:21:48|0.00031841
07:21:48|0.00031792
07:21:49|0.00031832
07:21:49|0.00031836
07:21:49|0.00031829
07:21:50|0.00031833
07:21:51|0.00031862
07:21:52|0.00031929
07:21:52|0.00031884
07:21:53|0.00031904
07:21:53|0.00031905
07:21:54|0.00031905
07:21:55|0.00031905
07:21:55|0.00031905
07:21:56|0.00031923
07:21:57|0.00031906
07:21:57|0.00031906
07:21:57|0.00031922
07:21:58|0.00031954
07:21:58|0.00032
07:21:59|0.00031919
07:21:59|0.00031921
07:21:59|0.00031927
07:22:00|0.00031931
07:22:01|0.00032046
07:22:01|0.00032036
07:22:02|0.00031973
07:22:04|0.00031972
07:22:05|0.00031965
07:22:06|0.00031895
07:22:06|0.00031868
07:22:08|0.00031883
07:22:08|0.00031896
07:22:09|0.00031922
07:22:10|0.00031903
07:22:11|0.00031907
07:22:12|0.00031907
07:22:13|0.00031936
07:22:14|0.00031964
07:22:14|0.00031964
07:22:15|0.00031953
07:22:15|0.00031931
07:22:16|0.00031931
07:22:17|0.00031931
07:22:18|0.00031943
07:22:18|0.00031943
07:22:19|0.00031945
07:22:19|0.00031961
07:22:20|0.00031901
07:22:21|0.00031901
07:22:21|0.00031927
07:22:22|0.00031927
07:22:23|0.00031927
07:22:23|0.00031927
07:22:24|0.00031927
07:22:25|0.00031918
07:22:26|0.00031918
07:22:27|0.00031913
07:22:28|0.00031919
07:22:28|0.00031928
07:22:28|0.00031928
07:22:29|0.00031913
07:22:30|0.00031913
07:22:31|0.00031913
07:22:32|0.00031903
07:22:33|0.00031902
07:22:34|0.0003185
07:22:34|0.00031893
07:22:35|0.0003185
07:22:36|0.00031893
07:22:36|0.00031891
07:22:37|0.00031892
07:22:37|0.00031871
07:22:39|0.00031891
07:22:39|0.00031888
07:22:40|0.00031841
07:22:40|0.00031841
07:22:41|0.00031889
07:22:41|0.00031869
07:22:42|0.00031888
07:22:43|0.00031908
07:22:43|0.0003195
07:22:44|0.00031972
07:22:45|0.00031927
07:22:45|0.00031932
07:22:46|0.00031932
07:22:46|0.00031936
07:22:47|0.00031986
07:22:47|0.00031942
07:22:48|0.00031981
07:22:48|0.0003198
07:22:49|0.0003198
07:22:50|0.00031947
07:22:50|0.00032
07:22:51|0.00031997
07:22:52|0.00032
07:22:52|0.00031981
07:22:53|0.0003198
07:22:53|0.0003198
07:22:54|0.00031982
07:22:55|0.00031994
07:22:55|0.00031986
07:22:56|0.00031982
07:22:57|0.00031985
07:22:57|0.00031891
07:22:58|0.00031981
07:22:59|0.00031981
07:22:59|0.00031981
07:23:00|0.0003199
07:23:00|0.00031985
07:23:01|0.00031987
07:23:01|0.00031985
07:23:02|0.00031985
07:23:02|0.00031988
07:23:03|0.00031989
07:23:04|0.00031991
07:23:05|0.00032006
07:23:06|0.00032025
07:23:07|0.00032049
07:23:08|0.00032044
07:23:09|0.00032044
07:23:09|0.0003199
07:23:10|0.00032008
07:23:11|0.00032008
07:23:11|0.00031981
07:23:12|0.0003202
07:23:13|0.00032006
07:23:14|0.00031999
07:23:14|0.00032
07:23:15|0.00032
07:23:16|0.00032
07:23:17|0.00032
07:23:18|0.00031989
07:23:18|0.00032017
07:23:19|0.00032014
07:23:19|0.00032066
07:23:20|0.00032066
07:23:21|0.00032021
07:23:21|0.00032021
07:23:22|0.00032021
07:23:23|0.00032024
07:23:23|0.00032082
07:23:24|0.00032082
07:23:24|0.0003215
07:23:25|0.00032152
07:23:25|0.00032152
07:23:26|0.0003206
07:23:26|0.00032061
07:23:27|0.00032116
07:23:28|0.00032066
07:23:29|0.00032066
07:23:29|0.00032148
07:23:30|0.00032127
07:23:31|0.00032101
07:23:31|0.00032152
07:23:33|0.00032147
07:23:33|0.00032147
07:23:33|0.00032147
07:23:34|0.00032148
07:23:35|0.00032122
07:23:35|0.00032143
07:23:36|0.00032143
07:23:37|0.00032143
07:23:38|0.00032119
07:23:38|0.0003215
07:23:39|0.00032109
07:23:40|0.0003211
07:23:41|0.00032148
07:23:41|0.0003209
07:23:42|0.00032079
07:23:42|0.00032071
07:23:42|0.00032071
07:23:43|0.00032073
07:23:43|0.00032071
07:23:44|0.00032071
07:23:44|0.00032071
07:23:45|0.00032071
07:23:46|0.00032071
07:23:47|0.00032073
07:23:47|0.00032078
07:23:48|0.00032104
07:23:48|0.00032107
07:23:49|0.00032107
07:23:49|0.00032187
07:23:50|0.00032094
07:23:51|0.00032094
07:23:51|0.00032151
07:23:52|0.0003215
07:23:52|0.0003215
07:23:53|0.00032107
07:23:53|0.00032107
07:23:54|0.00032104
07:23:55|0.00032151
07:23:55|0.00032137
07:23:55|0.00032137
07:23:56|0.00032137
07:23:57|0.00032102
07:23:57|0.00032102
07:23:58|0.00032141
07:23:59|0.00032144
07:23:59|0.0003211
07:24:00|0.0003211
07:24:01|0.0003211
07:24:01|0.0003211
07:24:02|0.0003213
07:24:03|0.00032128
07:24:04|0.00032127
07:24:05|0.0003213
07:24:05|0.0003213
07:24:06|0.0003213
07:24:07|0.0003213
07:24:08|0.00032151
07:24:09|0.00032151
07:24:10|0.00032151
07:24:11|0.00032142
07:24:12|0.00032142
07:24:13|0.00032144
07:24:14|0.00032152
07:24:15|0.0003217
07:24:15|0.0003217
07:24:16|0.00032168
07:24:16|0.00032167
07:24:18|0.00032146
07:24:18|0.00032162
07:24:19|0.00032162
07:24:19|0.00032162
07:24:20|0.00032162
07:24:20|0.00032147
07:24:21|0.00032147
07:24:22|0.00032153
07:24:22|0.00032152
07:24:23|0.00032156
07:24:24|0.00032156
07:24:25|0.00032156
07:24:26|0.00032162
07:24:27|0.00032163
07:24:27|0.00032158
07:24:28|0.00032158
07:24:28|0.00032161
07:24:29|0.00032156
07:24:29|0.00032156
07:24:30|0.00032156
07:24:31|0.00032186
07:24:31|0.00032161
07:24:32|0.00032161
07:24:32|0.00032185
07:24:33|0.00032191
07:24:34|0.00032183
07:24:34|0.00032183
07:24:35|0.00032183
07:24:36|0.00032185
07:24:36|0.00032187
07:24:37|0.00032187
07:24:37|0.00032187
07:24:37|0.00032187
07:24:38|0.00032187
07:24:38|0.00032197
07:24:39|0.000322
07:24:40|0.000322
07:24:40|0.000322
07:24:41|0.00032207
07:24:42|0.0003221
07:24:42|0.00032205
07:24:43|0.00032205
07:24:43|0.00032205
07:24:44|0.00032205
07:24:44|0.0003221
07:24:45|0.00032208
07:24:46|0.00032207
07:24:46|0.00032233
07:24:47|0.00032235
07:24:48|0.00032235
07:24:48|0.00032243
07:24:49|0.00032243
07:24:50|0.00032243
07:24:51|0.0003223
07:24:51|0.00032243
07:24:52|0.00032243
07:24:53|0.00032243
07:24:53|0.00032241
07:24:54|0.00032263
07:24:55|0.00032263
07:24:56|0.00032251
07:24:56|0.00032251
07:24:57|0.00032263
07:24:58|0.0003225
07:24:58|0.0003225
07:24:59|0.0003225
07:25:01|0.00032263
07:25:01|0.00032266
07:25:02|0.00032265
07:25:03|0.00032286
07:25:04|0.00032292
07:25:05|0.0003228
07:25:05|0.00032294
07:25:06|0.00032297
07:25:06|0.00032297
07:25:07|0.00032306
07:25:07|0.00032326
07:25:08|0.00032326
07:25:08|0.00032337
07:25:09|0.00032337
07:25:09|0.00032336
07:25:10|0.00032337
07:25:11|0.00032337
07:25:11|0.00032337
07:25:12|0.00032328
07:25:12|0.00032328
07:25:14|0.00032328
07:25:14|0.00032338
07:25:15|0.00032337
07:25:15|0.00032337
07:25:16|0.00032337
07:25:17|0.00032337
07:25:17|0.00032336
07:25:18|0.00032295
07:25:18|0.00032318
07:25:19|0.00032317
07:25:19|0.00032342
07:25:19|0.00032386
07:25:20|0.00032386
07:25:20|0.00032357
07:25:21|0.00032401
07:25:22|0.0003237
07:25:22|0.00032378
07:25:23|0.00032378
07:25:24|0.00032382
07:25:24|0.00032383
07:25:25|0.00032401
07:25:25|0.00032386
07:25:26|0.00032413
07:25:27|0.00032387
07:25:27|0.00032387
07:25:27|0.00032407
07:25:28|0.00032407
07:25:28|0.00032407
07:25:29|0.00032407
07:25:30|0.00032407
07:25:30|0.00032378
07:25:31|0.00032401
07:25:32|0.00032388
07:25:33|0.00032417
07:25:33|0.00032409
07:25:34|0.00032409
07:25:35|0.00032451
07:25:36|0.00032451
07:25:36|0.00032454
07:25:37|0.00032452
07:25:37|0.00032452
07:25:38|0.00032414
07:25:38|0.00032415
07:25:39|0.00032445
07:25:39|0.0003244
07:25:40|0.0003244
07:25:40|0.00032439
07:25:41|0.00032437
07:25:41|0.00032435
07:25:42|0.0003241
07:25:42|0.00032431
07:25:43|0.00032431
07:25:43|0.00032431
07:25:44|0.0003243
07:25:45|0.00032431
07:25:45|0.0003243
07:25:46|0.0003243
07:25:46|0.00032418
07:25:47|0.00032428
07:25:47|0.00032366
07:25:48|0.00032366
07:25:48|0.00032369
07:25:49|0.00032364
07:25:50|0.00032371
07:25:50|0.0003237
07:25:51|0.0003237
07:25:52|0.00032371
07:25:52|0.00032371
07:25:53|0.00032371
07:25:54|0.00032368
07:25:54|0.00032368
07:25:55|0.00032368
07:25:56|0.00032336
07:25:56|0.00032391
07:25:57|0.00032337
07:25:57|0.0003239
07:25:57|0.0003239
07:25:58|0.00032345
07:25:58|0.00032372
07:25:59|0.00032372
07:26:00|0.00032391
07:26:01|0.00032396
07:26:03|0.000324
07:26:04|0.000324
07:26:05|0.000324
07:26:06|0.000324
07:26:07|0.000324
07:26:08|0.00032402
07:26:09|0.00032403
07:26:09|0.00032432
07:26:09|0.00032432
07:26:10|0.00032432
07:26:10|0.00032432
07:26:11|0.00032432
07:26:12|0.00032413
07:26:13|0.00032414
07:26:13|0.0003243
07:26:14|0.0003243
07:26:15|0.00032429
07:26:15|0.00032416
07:26:16|0.0003243
07:26:16|0.00032415
07:26:17|0.00032414
07:26:18|0.00032402
07:26:18|0.00032448
07:26:19|0.00032414
07:26:20|0.00032456
07:26:20|0.00032433
07:26:21|0.00032433
07:26:22|0.00032433
07:26:23|0.0003246
07:26:23|0.00032465
07:26:24|0.0003245
07:26:24|0.00032461
07:26:25|0.00032461
07:26:26|0.00032434
07:26:26|0.00032469
07:26:27|0.00032468
07:26:28|0.00032439
07:26:29|0.00032467
07:26:30|0.00032432
07:26:30|0.00032447
07:26:31|0.00032447
07:26:32|0.0003247
07:26:32|0.00032461
07:26:33|0.00032452
07:26:34|0.00032472
07:26:34|0.00032472
07:26:35|0.00032473
07:26:35|0.00032473
07:26:36|0.00032473
07:26:37|0.00032473
07:26:37|0.00032473
07:26:37|0.00032473
07:26:38|0.00032461
07:26:39|0.00032461
07:26:39|0.00032462
07:26:40|0.0003246
07:26:41|0.0003246
07:26:41|0.00032469
07:26:42|0.00032469
07:26:43|0.00032458
07:26:43|0.00032458
07:26:43|0.00032472
07:26:44|0.00032493
07:26:44|0.000325
07:26:46|0.00032526
07:26:47|0.00032526
07:26:47|0.00032529
07:26:48|0.00032502
07:26:49|0.00032526
07:26:49|0.0003251
07:26:50|0.0003251
07:26:50|0.0003251
07:26:50|0.00032506
07:26:51|0.00032509
07:26:52|0.00032491
07:26:52|0.00032528
07:26:53|0.00032529
07:26:53|0.00032527
07:26:54|0.00032527
07:26:55|0.00032516
07:26:55|0.00032516
07:26:55|0.00032516
07:26:56|0.00032517
07:26:57|0.00032525
07:26:58|0.00032529
07:27:00|0.00032527
07:27:00|0.00032527
07:27:00|0.00032529
07:27:02|0.00032529
07:27:03|0.00032527
07:27:03|0.00032532
07:27:04|0.00032529
07:27:05|0.00032527
07:27:05|0.00032532
07:27:06|0.00032532
07:27:07|0.00032532
07:27:08|0.00032524
07:27:08|0.00032539
07:27:10|0.00032471
07:27:10|0.00032499
07:27:11|0.00032497
07:27:12|0.00032499
07:27:12|0.00032499
07:27:13|0.00032499
07:27:14|0.00032499
07:27:14|0.00032499
07:27:15|0.00032499
07:27:16|0.00032499
07:27:17|0.00032471
07:27:18|0.00032428
07:27:18|0.00032437
07:27:19|0.00032502
07:27:20|0.00032538
07:27:22|0.00032535
07:27:22|0.0003254
07:27:23|0.00032542
07:27:24|0.00032527
07:27:25|0.00032527
07:27:25|0.00032541
07:27:26|0.00032541
07:27:26|0.0003254
07:27:27|0.0003254
07:27:28|0.00032576
07:27:28|0.00032576
07:27:29|0.0003261
07:27:29|0.00032548
07:27:30|0.0003261
07:27:30|0.00032567
07:27:31|0.00032611
07:27:33|0.00032621
07:27:33|0.00032576
07:27:34|0.00032618
07:27:35|0.00032618
07:27:35|0.00032622
07:27:36|0.00032622
07:27:37|0.00032608
07:27:37|0.0003264
07:27:38|0.0003264
07:27:39|0.0003264
07:27:39|0.0003264
07:27:39|0.00032627
07:27:40|0.0003265
07:27:41|0.00032653
07:27:42|0.00032653
07:27:42|0.00032642
07:27:43|0.00032658
07:27:43|0.00032657
07:27:44|0.00032657
07:27:44|0.00032646
07:27:45|0.00032648
07:27:46|0.00032657
07:27:46|0.00032657
07:27:47|0.00032658
07:27:48|0.00032658
07:27:49|0.00032662
07:27:50|0.00032675
07:27:51|0.00032663
07:27:51|0.00032665
07:27:52|0.00032674
07:27:52|0.00032667
07:27:53|0.00032675
07:27:53|0.00032675
07:27:54|0.00032705
07:27:55|0.00032698
07:27:55|0.00032745
07:27:56|0.00032745
07:27:57|0.00032745
07:27:58|0.00032745
07:27:58|0.00032745
07:27:59|0.00032743
07:28:00|0.00032726
07:28:01|0.00032771
07:28:02|0.00032767
07:28:02|0.00032774
07:28:03|0.00032774
07:28:03|0.00032774
07:28:05|0.00032757
07:28:05|0.00032794
07:28:06|0.00032794
07:28:06|0.00032794
07:28:07|0.00032794
07:28:08|0.00032794
07:28:09|0.00032794
07:28:09|0.00032794
07:28:09|0.00032798
07:28:10|0.00032755
07:28:10|0.00032755
07:28:11|0.00032744
07:28:12|0.00032746
07:28:12|0.00032853
07:28:13|0.0003285
07:28:13|0.00032815
07:28:14|0.00032852
07:28:14|0.00032852
07:28:15|0.0003281
07:28:15|0.00032798
07:28:16|0.00032859
07:28:16|0.00032867
07:28:17|0.00032864
07:28:18|0.00032807
07:28:19|0.00032805
07:28:19|0.00032857
07:28:20|0.00032794
07:28:21|0.0003283
07:28:22|0.0003283
07:28:22|0.0003283
07:28:23|0.00032857
07:28:24|0.00032885
07:28:24|0.00032885
07:28:25|0.0003288
07:28:25|0.00032841
07:28:26|0.00032827
07:28:26|0.00032834
07:28:27|0.00032834
07:28:28|0.00032807
07:28:29|0.00032832
07:28:29|0.00032816
07:28:30|0.00032825
07:28:31|0.00032823
07:28:31|0.00032815
07:28:32|0.0003287
07:28:32|0.00032826
07:28:33|0.00032834
07:28:33|0.00032885
07:28:34|0.00032842
07:28:34|0.0003287
07:28:35|0.0003287
07:28:36|0.00032849
07:28:37|0.00032834
07:28:37|0.00032834
07:28:38|0.0003288
07:28:39|0.00032834
07:28:39|0.00032876
07:28:40|0.00032878
07:28:40|0.00032871
07:28:41|0.00032883
07:28:41|0.00032872
07:28:42|0.00032872
07:28:42|0.00032881
07:28:43|0.00032881
07:28:43|0.0003288
07:28:44|0.0003288
07:28:45|0.0003288
07:28:45|0.0003288
07:28:46|0.00032882
07:28:47|0.00032891
07:28:47|0.000329
07:28:48|0.000329
07:28:48|0.000329
07:28:49|0.000329
07:28:49|0.000329
07:28:50|0.000329
07:28:50|0.000329
07:28:51|0.000329
07:28:51|0.000329
07:28:51|0.000329
07:28:52|0.000329
07:28:52|0.00032906
07:28:54|0.00032906
07:28:54|0.00032908
07:28:55|0.00032907
07:28:55|0.00032907
07:28:55|0.00032908
07:28:56|0.00032907
07:28:56|0.00032907
07:28:57|0.00032907
07:28:57|0.00032907
07:28:58|0.0003291
07:28:59|0.00032912
07:29:00|0.00032906
07:29:00|0.00032892
07:29:01|0.000329
07:29:02|0.00032881
07:29:02|0.00032902
07:29:03|0.00032902
07:29:03|0.00032896
07:29:04|0.00032893
07:29:05|0.00032892
07:29:06|0.0003289
07:29:06|0.0003288
07:29:07|0.00032872
07:29:08|0.00032872
07:29:08|0.0003287
07:29:09|0.0003287
07:29:10|0.00032875
07:29:11|0.00032841
07:29:11|0.000328
07:29:11|0.000328
07:29:13|0.00032834
07:29:13|0.00032843
07:29:14|0.00032841
07:29:15|0.00032837
07:29:15|0.00032834
07:29:16|0.00032835
07:29:16|0.00032835
07:29:17|0.00032802
07:29:17|0.00032822
07:29:18|0.00032822
07:29:19|0.00032822
07:29:20|0.00032821
07:29:21|0.00032802
07:29:22|0.00032819
07:29:23|0.00032811
07:29:24|0.00032814
07:29:25|0.00032818
07:29:26|0.00032808
07:29:26|0.00032808
07:29:27|0.00032813
07:29:28|0.00032813
07:29:29|0.00032813
07:29:30|0.00032813
07:29:31|0.00032807
07:29:31|0.00032811
07:29:32|0.00032813
07:29:32|0.00032805
07:29:32|0.00032802
07:29:33|0.00032802
07:29:34|0.00032765
07:29:34|0.0003276
07:29:35|0.00032805
07:29:36|0.00032755
07:29:36|0.00032803
07:29:38|0.0003276
07:29:38|0.00032764
07:29:39|0.00032764
07:29:40|0.00032763
07:29:40|0.0003275
07:29:41|0.00032686
07:29:41|0.00032758
07:29:43|0.00032633
07:29:43|0.00032623
07:29:44|0.00032657
07:29:45|0.00032539
07:29:46|0.00032657
07:29:46|0.00032657
07:29:47|0.00032654
07:29:48|0.00032654
07:29:48|0.00032582
07:29:49|0.00032582
07:29:50|0.0003256
07:29:51|0.00032602
07:29:51|0.00032602
07:29:52|0.00032582
07:29:52|0.00032625
07:29:53|0.00032625
07:29:53|0.00032625
07:29:54|0.00032579
07:29:54|0.0003258
07:29:55|0.0003258
07:29:55|0.0003258
07:29:56|0.00032578
07:29:57|0.00032567
07:29:57|0.00032562
07:29:58|0.00032562
07:29:59|0.00032562
07:29:59|0.00032562
07:30:00|0.00032579
07:30:01|0.00032572
07:30:02|0.00032559
07:30:03|0.00032537
07:30:03|0.00032532
07:30:04|0.00032528
07:30:05|0.0003255
07:30:05|0.0003255
07:30:07|0.00032545
07:30:07|0.00032526
07:30:07|0.00032524
07:30:08|0.00032504
07:30:08|0.00032518
07:30:09|0.000325
07:30:10|0.00032504
07:30:11|0.00032504
07:30:12|0.00032504
07:30:12|0.000325
07:30:13|0.000325
07:30:14|0.00032502
07:30:14|0.00032503
07:30:15|0.000325
07:30:16|0.000325
07:30:16|0.00032499
07:30:16|0.00032499
07:30:17|0.00032498
07:30:18|0.00032498
07:30:18|0.00032498
07:30:19|0.00032446
07:30:20|0.00032489
07:30:20|0.00032489
07:30:22|0.00032488
07:30:23|0.0003247
07:30:24|0.00032471
07:30:24|0.00032471
07:30:26|0.00032449
07:30:26|0.00032452
07:30:27|0.00032452
07:30:27|0.00032457
07:30:28|0.00032452
07:30:29|0.00032478
07:30:30|0.00032452
07:30:31|0.00032459
07:30:32|0.00032486
07:30:33|0.0003247
07:30:33|0.0003247
07:30:34|0.00032472
07:30:35|0.00032472
07:30:35|0.00032483
07:30:36|0.00032458
07:30:36|0.00032458
07:30:37|0.00032481
07:30:38|0.00032489
07:30:39|0.00032474
07:30:40|0.00032488
07:30:40|0.00032504
07:30:41|0.00032487
07:30:41|0.00032488
07:30:42|0.00032565
07:30:43|0.00032555
07:30:43|0.00032545
07:30:44|0.00032599
07:30:44|0.00032561
07:30:45|0.00032602
07:30:45|0.00032554
07:30:46|0.00032554
07:30:46|0.00032554
07:30:47|0.00032554
07:30:48|0.00032554
07:30:49|0.00032553
07:30:49|0.00032554
07:30:49|0.00032554
07:30:50|0.00032553
07:30:50|0.00032553
07:30:51|0.00032554
07:30:51|0.00032554
07:30:52|0.00032554
07:30:52|0.00032554
07:30:53|0.00032554
07:30:53|0.00032554
07:30:53|0.00032554
07:30:54|0.00032554
07:30:54|0.00032563
07:30:55|0.00032563
07:30:55|0.00032563
07:30:56|0.00032563
07:30:56|0.00032563
07:30:56|0.00032563
07:30:57|0.00032589
07:30:58|0.00032589
07:30:58|0.00032573
07:30:59|0.00032567
07:31:00|0.00032567
07:31:00|0.00032567
07:31:01|0.00032567
07:31:01|0.00032555
07:31:01|0.00032555
07:31:03|0.00032576
07:31:04|0.00032573
07:31:05|0.00032577
07:31:06|0.000326
07:31:06|0.00032599
07:31:07|0.00032573
07:31:09|0.00032574
07:31:09|0.00032574
07:31:10|0.00032573
07:31:11|0.00032573
07:31:11|0.00032573
07:31:12|0.00032573
07:31:13|0.00032573
07:31:13|0.00032599
07:31:14|0.00032579
07:31:14|0.00032579
07:31:15|0.00032582
07:31:16|0.000326
07:31:16|0.00032595
07:31:16|0.00032602
07:31:17|0.00032584
07:31:18|0.00032584
07:31:18|0.00032584
07:31:19|0.00032584
07:31:19|0.00032668
07:31:20|0.00032686
07:31:21|0.00032688
07:31:22|0.00032806
07:31:22|0.00032756
07:31:22|0.00032756
07:31:23|0.00032756
07:31:24|0.00032756
07:31:24|0.00032753
07:31:25|0.000327
07:31:25|0.00032752
07:31:26|0.00032752
07:31:27|0.0003275
07:31:28|0.0003272
07:31:28|0.000327
07:31:28|0.00032733
07:31:30|0.000327
07:31:30|0.00032666
07:31:31|0.00032666
07:31:32|0.0003271
07:31:33|0.00032722
07:31:33|0.00032722
07:31:33|0.00032722
07:31:34|0.00032722
07:31:34|0.00032722
07:31:35|0.00032722
07:31:35|0.00032699
07:31:36|0.00032709
07:31:36|0.00032709
07:31:37|0.00032699
07:31:37|0.00032698
07:31:38|0.00032688
07:31:38|0.000327
07:31:39|0.00032704
07:31:40|0.00032687
07:31:40|0.00032768
07:31:41|0.00032768
07:31:41|0.000327
07:31:42|0.000327
07:31:43|0.00032768
07:31:43|0.000328
07:31:44|0.00032743
07:31:45|0.00032741
07:31:45|0.00032721
07:31:46|0.00032736
07:31:47|0.0003274
07:31:47|0.00032768
07:31:47|0.00032768
07:31:48|0.00032768
07:31:48|0.0003281
07:31:49|0.0003281
07:31:50|0.00032768
07:31:50|0.00032741
07:31:51|0.00032761
07:31:52|0.00032755
07:31:52|0.00032729
07:31:52|0.00032768
07:31:53|0.00032731
07:31:53|0.00032748
07:31:54|0.000327
07:31:55|0.0003268
07:31:55|0.0003273
07:31:56|0.00032678
07:31:57|0.000327
07:31:57|0.00032699
07:31:58|0.00032699
07:31:58|0.00032688
07:31:59|0.00032719
07:31:59|0.00032682
07:32:00|0.00032682
07:32:01|0.00032671
07:32:01|0.00032703
07:32:01|0.00032703
07:32:02|0.000327
07:32:02|0.00032699
07:32:03|0.00032699
07:32:04|0.00032699
07:32:04|0.00032699
07:32:06|0.0003266
07:32:07|0.00032606
07:32:08|0.00032634
07:32:09|0.00032633
07:32:10|0.00032681
07:32:11|0.00032671
07:32:12|0.00032671
07:32:13|0.00032671
07:32:13|0.00032671
07:32:14|0.00032679
07:32:15|0.00032679
07:32:15|0.00032676
07:32:16|0.00032676
07:32:16|0.00032676
07:32:17|0.00032676
07:32:18|0.00032672
07:32:18|0.00032672
07:32:19|0.00032672
07:32:20|0.00032671
07:32:20|0.00032675
07:32:21|0.00032642
07:32:22|0.00032672
07:32:23|0.00032672
07:32:23|0.00032676
07:32:24|0.00032676
07:32:25|0.0003268
07:32:25|0.00032647
07:32:27|0.00032671
07:32:27|0.0003268
07:32:28|0.00032687
07:32:28|0.00032717
07:32:29|0.00032711
07:32:30|0.00032708
07:32:31|0.00032708
07:32:32|0.00032708
07:32:32|0.0003274
07:32:33|0.0003274
07:32:33|0.00032699
07:32:34|0.00032699
07:32:34|0.00032699
07:32:35|0.00032701
07:32:35|0.00032701
07:32:36|0.00032701
07:32:37|0.00032701
07:32:37|0.00032731
07:32:38|0.00032707
07:32:39|0.0003273
07:32:39|0.00032728
07:32:41|0.00032728
07:32:41|0.00032728
07:32:42|0.00032708
07:32:42|0.00032708
07:32:43|0.00032708
07:32:43|0.000327
07:32:44|0.000327
07:32:45|0.000327
07:32:46|0.00032716
07:32:47|0.00032711
07:32:47|0.0003271
07:32:48|0.0003271
07:32:49|0.00032749
07:32:49|0.00032749
07:32:50|0.00032755
07:32:50|0.00032731
07:32:51|0.00032738
07:32:52|0.00032738
07:32:52|0.00032738
07:32:53|0.00032775
07:32:53|0.00032775
07:32:54|0.00032775
07:32:54|0.00032775
07:32:55|0.00032775
07:32:56|0.00032758
07:32:56|0.00032758
07:32:57|0.00032758
07:32:58|0.00032822
07:32:59|0.00032768
07:32:59|0.00032775
07:33:00|0.00032775
07:33:01|0.00032771
07:33:02|0.00032774
07:33:02|0.00032782
07:33:03|0.00032782
07:33:04|0.00032783
07:33:05|0.00032819
07:33:06|0.00032819
07:33:06|0.00032818
07:33:07|0.00032818
07:33:07|0.00032818
07:33:07|0.00032818
07:33:08|0.00032818
07:33:09|0.00032795
07:33:09|0.00032821
07:33:10|0.00032821
07:33:12|0.0003282
07:33:12|0.00032818
07:33:13|0.00032818
07:33:14|0.00032802
07:33:15|0.00032802
07:33:16|0.00032802
07:33:17|0.00032827
07:33:18|0.00032797
07:33:18|0.00032799
07:33:19|0.0003281
07:33:19|0.0003281
07:33:20|0.00032798
07:33:21|0.00032798
07:33:22|0.00032798
07:33:23|0.00032789
07:33:23|0.00032789
07:33:23|0.00032789
07:33:24|0.00032788
07:33:25|0.0003277
07:33:25|0.00032758
07:33:26|0.00032762
07:33:27|0.00032731
07:33:28|0.00032731
07:33:29|0.00032749
07:33:30|0.00032749
07:33:30|0.00032739
07:33:31|0.00032739
07:33:32|0.00032739
07:33:32|0.00032731
07:33:32|0.00032709
07:33:33|0.00032709
07:33:33|0.00032731
07:33:34|0.00032729
07:33:34|0.00032729
07:33:35|0.00032729
07:33:35|0.00032729
07:33:36|0.00032731
07:33:36|0.00032725
07:33:37|0.00032723
07:33:38|0.00032724
07:33:38|0.00032724
07:33:39|0.0003274
07:33:40|0.00032756
07:33:41|0.00032749
07:33:41|0.00032753
07:33:42|0.00032755
07:33:43|0.00032755
07:33:44|0.00032755
07:33:44|0.00032755
07:33:45|0.00032761
07:33:45|0.00032761
07:33:46|0.00032761
07:33:46|0.00032762
07:33:47|0.00032762
07:33:48|0.00032755
07:33:50|0.0003276
07:33:50|0.0003275
07:33:51|0.00032714
07:33:51|0.00032707
07:33:52|0.00032743
07:33:52|0.00032743
07:33:53|0.00032739
07:33:53|0.00032708
07:33:54|0.00032708
07:33:54|0.00032708
07:33:55|0.00032708
07:33:56|0.00032708
07:33:56|0.00032709
07:33:57|0.0003273
07:33:57|0.0003273
07:33:58|0.00032731
07:33:58|0.00032731
07:33:59|0.0003271
07:33:59|0.0003271
07:34:00|0.00032707
07:34:00|0.00032707
07:34:01|0.00032707
07:34:01|0.00032707
07:34:02|0.00032707
07:34:03|0.00032715
07:34:04|0.00032708
07:34:05|0.00032708
07:34:06|0.00032708
07:34:06|0.00032709
07:34:06|0.00032708
07:34:08|0.00032708
07:34:09|0.00032707
07:34:09|0.00032715
07:34:10|0.00032708
07:34:11|0.00032709
07:34:12|0.00032706
07:34:12|0.00032706
07:34:13|0.00032706
07:34:14|0.00032704
07:34:14|0.00032704
07:34:15|0.00032705
07:34:15|0.00032704
07:34:16|0.00032704
07:34:16|0.00032701
07:34:17|0.00032703
07:34:18|0.000327
07:34:19|0.000327
07:34:20|0.00032707
07:34:20|0.00032707
07:34:21|0.00032708
07:34:22|0.00032707
07:34:22|0.00032707
07:34:23|0.00032706
07:34:24|0.00032706
07:34:24|0.00032706
07:34:24|0.00032708
07:34:25|0.00032708
07:34:25|0.00032708
07:34:26|0.00032708
07:34:26|0.00032704
07:34:27|0.00032705
07:34:28|0.00032705
07:34:28|0.00032706
07:34:29|0.00032743
07:34:30|0.00032719
07:34:31|0.00032719
07:34:31|0.00032739
07:34:32|0.00032739
07:34:33|0.00032779
07:34:33|0.00032779
07:34:34|0.00032755
07:34:34|0.0003285
07:34:35|0.0003278
07:34:36|0.00032834
07:34:36|0.00032783
07:34:37|0.00032783
07:34:37|0.00032835
07:34:38|0.00032835
07:34:38|0.00032835
07:34:39|0.00032834
07:34:40|0.00032792
07:34:41|0.00032832
07:34:41|0.00032797
07:34:42|0.00032829
07:34:42|0.00032829
07:34:43|0.00032829
07:34:44|0.00032829
07:34:44|0.00032829
07:34:45|0.00032835
07:34:46|0.00032835
07:34:46|0.00032835
07:34:47|0.00032835
07:34:47|0.00032835
07:34:48|0.00032834
07:34:48|0.000329
07:34:49|0.000329
07:34:49|0.00032816
07:34:50|0.00032816
07:34:50|0.00032816
07:34:51|0.00032834
07:34:52|0.00032834
07:34:52|0.00032834
07:34:53|0.00032833
07:34:53|0.00032833
07:34:54|0.00032832
07:34:54|0.00032828
07:34:55|0.00032833
07:34:55|0.00032833
07:34:56|0.00032833
07:34:57|0.00032833
07:34:57|0.0003283
07:34:58|0.00032833
07:34:58|0.00032828
07:34:59|0.00032813
07:34:59|0.00032824
07:35:00|0.00032824
07:35:00|0.00032824
07:35:01|0.00032824
07:35:02|0.00032824
07:35:03|0.00032824
07:35:03|0.0003273
07:35:04|0.0003273
07:35:05|0.00032774
07:35:06|0.00032772
07:35:07|0.00032772
07:35:07|0.00032772
07:35:08|0.00032772
07:35:08|0.00032772
07:35:09|0.00032772
07:35:09|0.00032778
07:35:10|0.00032778
07:35:10|0.00032778
07:35:11|0.00032834
07:35:12|0.00032824
07:35:12|0.00032824
07:35:13|0.00032787
07:35:13|0.00032787
07:35:15|0.0003279
07:35:16|0.00032792
07:35:17|0.00032792
07:35:17|0.00032816
07:35:18|0.00032791
07:35:18|0.00032791
07:35:19|0.00032791
07:35:19|0.00032789
07:35:20|0.00032789
07:35:20|0.00032776
07:35:21|0.00032787
07:35:21|0.00032787
07:35:22|0.00032781
07:35:22|0.00032781
07:35:22|0.00032781
07:35:24|0.00032781
07:35:25|0.00032871
07:35:26|0.00032818
07:35:27|0.0003285
07:35:28|0.00032818
07:35:28|0.00032819
07:35:29|0.00032816
07:35:30|0.00032816
07:35:30|0.00032816
07:35:31|0.00032818
07:35:32|0.00032818
07:35:33|0.00032793
07:35:34|0.00032818
07:35:34|0.00032818
07:35:35|0.00032818
07:35:35|0.00032814
07:35:36|0.00032814
07:35:37|0.00032814
07:35:37|0.00032812
07:35:38|0.0003277
07:35:38|0.0003277
07:35:39|0.0003277
07:35:39|0.0003277
07:35:40|0.0003277
07:35:40|0.00032793
07:35:41|0.00032793
07:35:42|0.00032793
07:35:43|0.00032793
07:35:44|0.0003279
07:35:45|0.0003279
07:35:45|0.0003279
07:35:46|0.0003279
07:35:47|0.0003279
07:35:47|0.00032792
07:35:48|0.00032787
07:35:48|0.00032788
07:35:49|0.00032788
07:35:50|0.00032787
07:35:50|0.00032788
07:35:51|0.00032789
07:35:52|0.00032789
07:35:52|0.00032788
07:35:53|0.00032785
07:35:53|0.00032791
07:35:54|0.00032823
07:35:55|0.00032819
07:35:55|0.00032819
07:35:56|0.00032819
07:35:57|0.00032819
07:35:57|0.0003283
07:35:58|0.0003283
07:35:59|0.0003283
07:35:59|0.0003283
07:36:00|0.00032838
07:36:01|0.00032838
07:36:01|0.00032834
07:36:02|0.00032833
07:36:03|0.00032837
07:36:04|0.00032838
07:36:05|0.0003284
07:36:07|0.0003284
07:36:07|0.00032819
07:36:08|0.00032803
07:36:08|0.00032803
07:36:09|0.00032833
07:36:10|0.00032833
07:36:11|0.00032808
07:36:12|0.00032808
07:36:13|0.0003283
07:36:13|0.0003283
07:36:15|0.00032828
07:36:15|0.00032828
07:36:16|0.00032828
07:36:16|0.00032828
07:36:17|0.00032828
07:36:17|0.00032828
07:36:18|0.00032828
07:36:19|0.00032828
07:36:20|0.00032814
07:36:20|0.00032814
07:36:21|0.00032814
07:36:22|0.00032802
07:36:22|0.00032802
07:36:23|0.0003282
07:36:23|0.0003282
07:36:25|0.00032816
07:36:26|0.00032816
07:36:26|0.00032811
07:36:27|0.00032811
07:36:28|0.00032803
07:36:30|0.00032791
07:36:30|0.00032804
07:36:31|0.00032804
07:36:31|0.00032804
07:36:32|0.00032799
07:36:33|0.00032796
07:36:33|0.00032796
07:36:34|0.00032796
07:36:36|0.00032796
07:36:36|0.00032801
07:36:37|0.000328
07:36:38|0.000328
07:36:38|0.00032801
07:36:39|0.00032804
07:36:39|0.00032811
07:36:40|0.00032798
07:36:41|0.00032798
07:36:42|0.00032798
07:36:42|0.00032809
07:36:44|0.00032812
07:36:45|0.00032813
07:36:45|0.00032813
07:36:47|0.00032814
07:36:47|0.00032815
07:36:48|0.00032818
07:36:48|0.00032818
07:36:50|0.00032831
07:36:50|0.0003284
07:36:51|0.0003284
07:36:52|0.0003284
07:36:52|0.0003284
07:36:53|0.0003284
07:36:53|0.0003284
07:36:54|0.00032845
07:36:54|0.00032846
07:36:55|0.00032847
07:36:55|0.00032871
07:36:56|0.00032848
07:36:57|0.00032848
07:36:58|0.00032848
07:36:59|0.00032867
07:37:00|0.00032851
07:37:01|0.00032851
07:37:02|0.00032862
07:37:02|0.00032862
07:37:03|0.00032855
07:37:03|0.00032862
07:37:04|0.00032862
07:37:05|0.00032857
07:37:05|0.00032857
07:37:06|0.00032857
07:37:07|0.00032857
07:37:07|0.00032858
07:37:09|0.00032858
07:37:10|0.00032857
07:37:10|0.00032858
07:37:11|0.00032858
07:37:12|0.00032858
07:37:13|0.00032861
07:37:14|0.00032861
07:37:15|0.0003286
07:37:16|0.0003284
07:37:17|0.00032853
07:37:18|0.00032853
07:37:19|0.00032818
07:37:20|0.00032844
07:37:20|0.00032809
07:37:21|0.00032809
07:37:21|0.00032809
07:37:22|0.00032837
07:37:22|0.00032837
07:37:23|0.00032837
07:37:24|0.00032797
07:37:25|0.00032834
07:37:26|0.0003281
07:37:27|0.00032826
07:37:28|0.00032826
07:37:29|0.00032809
07:37:30|0.00032816
07:37:30|0.00032816
07:37:30|0.00032814
07:37:31|0.00032814
07:37:32|0.00032812
07:37:33|0.00032812
07:37:33|0.00032812
07:37:34|0.00032824
07:37:34|0.00032812
07:37:35|0.00032812
07:37:36|0.00032812
07:37:37|0.0003282
07:37:38|0.00032811
07:37:39|0.00032812
07:37:40|0.00032812
07:37:40|0.00032815
07:37:40|0.00032814
07:37:41|0.00032814
07:37:42|0.00032809
07:37:43|0.00032814
07:37:44|0.00032814
07:37:44|0.00032814
07:37:45|0.00032812
07:37:46|0.00032815
07:37:46|0.00032817
07:37:47|0.00032817
07:37:48|0.00032817
07:37:48|0.0003282
07:37:49|0.00032816
07:37:50|0.00032816
07:37:50|0.00032816
07:37:52|0.00032821
07:37:52|0.00032821
07:37:53|0.00032821
07:37:53|0.00032816
07:37:54|0.00032823
07:37:54|0.0003282
07:37:55|0.0003282
07:37:56|0.00032812
07:37:56|0.00032812
07:37:57|0.00032817
07:37:58|0.00032818
07:37:59|0.0003281
07:38:00|0.0003282
07:38:01|0.0003282
07:38:02|0.00032821
07:38:02|0.00032821
07:38:03|0.00032814
07:38:03|0.0003282
07:38:04|0.00032815
07:38:04|0.00032815
07:38:05|0.00032813
07:38:06|0.00032813
07:38:06|0.00032813
07:38:07|0.00032813
07:38:07|0.00032813
07:38:08|0.00032814
07:38:09|0.00032813
07:38:09|0.00032813
07:38:10|0.00032812
07:38:10|0.00032812
07:38:11|0.00032812
07:38:12|0.00032812
07:38:13|0.00032812
07:38:13|0.00032812
07:38:14|0.00032812
07:38:15|0.00032812
07:38:15|0.00032812
07:38:16|0.00032812
07:38:17|0.0003281
07:38:17|0.00032812
07:38:18|0.00032812
07:38:18|0.00032812
07:38:19|0.00032812
07:38:20|0.00032812
07:38:20|0.00032812
07:38:21|0.00032812
07:38:22|0.00032812
07:38:23|0.00032812
07:38:23|0.00032812
07:38:24|0.00032812
07:38:25|0.00032812
07:38:26|0.0003281
07:38:27|0.00032812
07:38:27|0.00032812
07:38:28|0.00032812
07:38:29|0.00032812
07:38:29|0.00032812
07:38:30|0.000328
07:38:31|0.000328
07:38:31|0.000328
07:38:32|0.00032809
07:38:33|0.0003281
07:38:34|0.00032791
07:38:34|0.00032808
07:38:35|0.00032809
07:38:35|0.00032809
07:38:36|0.00032809
07:38:37|0.00032809
07:38:37|0.00032809
07:38:39|0.00032809
07:38:39|0.00032809
07:38:40|0.00032809
07:38:41|0.00032809
07:38:41|0.00032809
07:38:43|0.00032808
07:38:43|0.00032808
07:38:44|0.00032809
07:38:45|0.0003279
07:38:46|0.00032808
07:38:47|0.00032808
07:38:47|0.00032808
07:38:48|0.00032808
07:38:48|0.000328
07:38:50|0.000328
07:38:51|0.000328
07:38:52|0.00032792
07:38:53|0.000328
07:38:54|0.000328
07:38:55|0.000328
07:38:56|0.000328
07:38:57|0.00032795
07:38:58|0.00032782
07:38:58|0.00032808
07:38:59|0.00032807
07:38:59|0.00032807
07:39:00|0.000328
07:39:01|0.00032798
07:39:03|0.00032807
07:39:03|0.0003279
07:39:04|0.00032791
07:39:04|0.00032805
07:39:05|0.00032807
07:39:06|0.00032807
07:39:07|0.00032807
07:39:08|0.00032795
07:39:08|0.00032795
07:39:09|0.00032798
07:39:09|0.00032798
07:39:10|0.00032798
07:39:11|0.00032798
07:39:12|0.00032798
07:39:12|0.00032798
07:39:12|0.00032798
07:39:13|0.00032796
07:39:14|0.00032798
07:39:14|0.00032798
07:39:15|0.00032798
07:39:15|0.00032798
07:39:16|0.00032799
07:39:17|0.00032799
07:39:17|0.00032798
07:39:18|0.00032798
07:39:19|0.00032798
07:39:19|0.00032798
07:39:20|0.00032798
07:39:21|0.00032798
07:39:22|0.00032798
07:39:22|0.00032797
07:39:23|0.00032798
07:39:24|0.00032798
07:39:25|0.00032799
07:39:26|0.00032799
07:39:26|0.00032798
07:39:27|0.00032798
07:39:28|0.00032788
07:39:28|0.00032797
07:39:29|0.00032797
07:39:29|0.00032797
07:39:30|0.00032795
07:39:30|0.00032762
07:39:31|0.00032762
07:39:32|0.00032762
07:39:32|0.00032793
07:39:32|0.00032793
07:39:33|0.00032783
07:39:33|0.0003278
07:39:34|0.00032768
07:39:35|0.00032768
07:39:35|0.00032767
07:39:36|0.00032767
07:39:37|0.0003276
07:39:37|0.0003276
07:39:38|0.0003276
07:39:38|0.00032766
07:39:39|0.00032766
07:39:39|0.00032752
07:39:40|0.00032752
07:39:41|0.00032749
07:39:41|0.0003275
07:39:42|0.0003275
07:39:43|0.0003275
07:39:43|0.00032749
07:39:43|0.00032721
07:39:44|0.00032721
07:39:45|0.00032721
07:39:46|0.00032721
07:39:47|0.00032735
07:39:47|0.00032712
07:39:48|0.00032717
07:39:49|0.0003272
07:39:49|0.0003272
07:39:50|0.00032714
07:39:51|0.00032716
07:39:52|0.00032718
07:39:53|0.00032712
07:39:54|0.00032715
07:39:54|0.00032721
07:39:55|0.00032721
07:39:56|0.0003272
07:39:57|0.0003272
07:39:57|0.00032715
07:39:58|0.00032712
07:39:59|0.00032712
07:39:59|0.00032712
07:40:00|0.0003271
07:40:01|0.00032714
07:40:02|0.00032713
07:40:03|0.00032706
07:40:03|0.00032709
07:40:04|0.00032705
07:40:05|0.00032709
07:40:06|0.00032709
07:40:07|0.00032708
07:40:07|0.00032708
07:40:08|0.000327
07:40:08|0.000327
07:40:10|0.00032694
07:40:10|0.00032688
07:40:11|0.00032674
07:40:11|0.00032643
07:40:12|0.00032643
07:40:12|0.00032643
07:40:13|0.00032614
07:40:13|0.00032614
07:40:14|0.00032614
07:40:15|0.00032609
07:40:16|0.00032609
07:40:16|0.00032605
07:40:17|0.00032636
07:40:17|0.000326
07:40:18|0.00032599
07:40:19|0.00032605
07:40:20|0.00032609
07:40:21|0.00032627
07:40:21|0.000326
07:40:22|0.00032631
07:40:23|0.0003258
07:40:24|0.00032584
07:40:24|0.00032584
07:40:25|0.00032584
07:40:25|0.00032585
07:40:26|0.00032594
07:40:26|0.00032594
07:40:27|0.00032582
07:40:27|0.00032582
07:40:27|0.00032577
07:40:28|0.00032577
07:40:28|0.00032577
07:40:29|0.00032578
07:40:29|0.00032578
07:40:30|0.00032577
07:40:31|0.00032577
07:40:31|0.00032575
07:40:32|0.00032575
07:40:32|0.00032575
07:40:32|0.00032573
07:40:33|0.00032573
07:40:33|0.00032573
07:40:34|0.00032566
07:40:35|0.000325
07:40:36|0.00032502
07:40:36|0.000325
07:40:37|0.000325
07:40:37|0.00032546
07:40:37|0.00032575
07:40:38|0.00032575
07:40:39|0.00032566
07:40:40|0.00032566
07:40:40|0.00032566
07:40:40|0.00032566
07:40:41|0.00032566
07:40:41|0.00032548
07:40:41|0.0003255
07:40:42|0.00032552
07:40:42|0.00032552
07:40:43|0.00032552
07:40:43|0.00032555
07:40:43|0.00032555
07:40:44|0.00032511
07:40:44|0.00032539
07:40:45|0.00032563
07:40:45|0.00032563
07:40:46|0.00032512
07:40:46|0.00032517
07:40:47|0.00032517
07:40:47|0.00032517
07:40:47|0.00032517
07:40:48|0.00032517
07:40:48|0.00032523
07:40:49|0.00032523
07:40:49|0.00032556
07:40:50|0.00032524
07:40:50|0.00032524
07:40:51|0.00032524
07:40:52|0.00032524
07:40:53|0.00032524
07:40:54|0.00032518
07:40:56|0.0003251
07:40:57|0.0003251
07:40:57|0.00032514
07:40:58|0.00032514
07:40:59|0.00032541
07:40:59|0.00032541
07:41:00|0.00032541
07:41:01|0.00032524
07:41:01|0.00032524
07:41:02|0.00032524
07:41:03|0.0003251
07:41:03|0.00032473
07:41:04|0.00032473
07:41:05|0.00032474
07:41:05|0.00032474
07:41:06|0.00032471
07:41:07|0.00032389
07:41:08|0.00032471
07:41:08|0.00032402
07:41:09|0.00032402
07:41:09|0.00032471
07:41:10|0.00032435
07:41:10|0.00032435
07:41:11|0.00032435
07:41:11|0.00032436
07:41:12|0.00032437
07:41:12|0.00032436
07:41:13|0.00032436
07:41:14|0.00032436
07:41:15|0.00032432
07:41:15|0.00032401
07:41:16|0.00032358
07:41:17|0.00032424
07:41:17|0.00032366
07:41:19|0.00032421
07:41:20|0.00032421
07:41:20|0.00032363
07:41:21|0.00032415
07:41:21|0.00032415
07:41:22|0.00032401
07:41:22|0.00032401
07:41:23|0.00032398
07:41:23|0.00032396
07:41:24|0.00032399
07:41:25|0.0003237
07:41:25|0.000324
07:41:26|0.000324
07:41:26|0.00032368
07:41:27|0.00032368
07:41:27|0.00032368
07:41:28|0.000324
07:41:28|0.0003237
07:41:29|0.00032393
07:41:29|0.00032393
07:41:30|0.00032367
07:41:30|0.00032365
07:41:31|0.00032392
07:41:31|0.00032392
07:41:32|0.00032392
07:41:33|0.00032369
07:41:33|0.00032365
07:41:34|0.00032365
07:41:35|0.0003232
07:41:35|0.00032357
07:41:36|0.00032285
07:41:36|0.00032274
07:41:37|0.00032282
07:41:38|0.000323
07:41:38|0.000323
07:41:39|0.000323
07:41:39|0.000323
07:41:40|0.00032255
07:41:41|0.00032285
07:41:41|0.00032285
07:41:42|0.00032263
07:41:42|0.00032267
07:41:43|0.00032267
07:41:43|0.00032267
07:41:44|0.00032267
07:41:45|0.00032264
07:41:45|0.00032264
07:41:46|0.00032255
07:41:46|0.00032205
07:41:47|0.00032259
07:41:47|0.00032259
07:41:48|0.00032246
07:41:48|0.00032212
07:41:48|0.00032212
07:41:49|0.00032212
07:41:50|0.00032212
07:41:50|0.00032215
07:41:51|0.00032215
07:41:51|0.000322
07:41:52|0.00032249
07:41:52|0.00032201
07:41:54|0.00032215
07:41:55|0.00032201
07:41:55|0.00032202
07:41:56|0.00032201
07:41:58|0.00032201
07:41:59|0.00032208
07:42:00|0.00032199
07:42:01|0.00032199
07:42:01|0.00032163
07:42:02|0.00032178
07:42:02|0.00032201
07:42:03|0.00032201
07:42:04|0.0003223
07:42:04|0.00032199
07:42:05|0.00032238
07:42:06|0.00032238
07:42:06|0.00032203
07:42:07|0.00032204
07:42:09|0.00032102
07:42:09|0.00032174
07:42:10|0.00032081
07:42:11|0.0003208
07:42:12|0.00032071
07:42:13|0.0003208
07:42:13|0.00032081
07:42:14|0.00032079
07:42:15|0.00032079
07:42:16|0.00032051
07:42:16|0.00032073
07:42:17|0.0003207
07:42:18|0.0003207
07:42:18|0.00032059
07:42:19|0.0003205
07:42:20|0.00032063
07:42:20|0.0003205
07:42:21|0.00032025
07:42:21|0.00032025
07:42:22|0.00032055
07:42:23|0.00032129
07:42:23|0.00032078
07:42:24|0.00032085
07:42:25|0.00032088
07:42:25|0.00032115
07:42:26|0.000321
07:42:26|0.00032079
07:42:27|0.000321
07:42:27|0.00032053
07:42:28|0.00032163
07:42:28|0.00032163
07:42:29|0.00032078
07:42:29|0.00032078
07:42:30|0.00032078
07:42:30|0.00032049
07:42:31|0.00032071
07:42:31|0.00032097
07:42:32|0.00032082
07:42:33|0.000321
07:42:33|0.00032088
07:42:34|0.00032084
07:42:34|0.00032083
07:42:35|0.00032082
07:42:36|0.00032088
07:42:36|0.00032081
07:42:37|0.00032081
07:42:37|0.00032081
07:42:38|0.00032083
07:42:39|0.000321
07:42:39|0.00032083
07:42:40|0.0003208
07:42:40|0.0003208
07:42:41|0.00032081
07:42:41|0.00032081
07:42:41|0.00032081
07:42:42|0.00032081
07:42:42|0.0003207
07:42:43|0.00032078
07:42:43|0.00032078
07:42:44|0.00032078
07:42:44|0.0003208
07:42:45|0.00032081
07:42:45|0.0003208
07:42:46|0.00032063
07:42:46|0.00032077
07:42:47|0.00032077
07:42:48|0.00032059
07:42:48|0.00032049
07:42:49|0.00032049
07:42:49|0.00032049
07:42:49|0.00032049
07:42:50|0.00032049
07:42:51|0.00032066
07:42:51|0.00032066
07:42:51|0.00032066
07:42:52|0.00032066
07:42:53|0.00032065
07:42:54|0.00032051
07:42:55|0.00032017
07:42:57|0.0003209
07:42:57|0.00032093
07:42:58|0.00032093
07:42:59|0.00032029
07:43:00|0.00032068
07:43:01|0.00032068
07:43:02|0.00032068
07:43:02|0.0003205
07:43:03|0.00032068
07:43:04|0.00032068
07:43:04|0.0003205
07:43:05|0.0003205
07:43:06|0.00032054
07:43:07|0.00032077
07:43:08|0.00032077
07:43:08|0.00032066
07:43:09|0.00032066
07:43:10|0.00032066
07:43:10|0.000321
07:43:11|0.00032061
07:43:11|0.00032061
07:43:12|0.00032061
07:43:13|0.00032067
07:43:13|0.00032098
07:43:14|0.00032098
07:43:15|0.00032076
07:43:15|0.00032126
07:43:15|0.00032126
07:43:16|0.00032077
07:43:17|0.00032077
07:43:17|0.00032077
07:43:18|0.00032098
07:43:19|0.00032098
07:43:20|0.00032098
07:43:20|0.00032098
07:43:21|0.00032077
07:43:22|0.00032077
07:43:22|0.00032077
07:43:23|0.00032099
07:43:23|0.00032098
07:43:24|0.00032079
07:43:24|0.00032079
07:43:25|0.00032079
07:43:25|0.00032079
07:43:26|0.0003208
07:43:26|0.0003208
07:43:27|0.00032077
07:43:28|0.00032099
07:43:28|0.00032098
07:43:29|0.00032098
07:43:29|0.00032098
07:43:30|0.00032098
07:43:30|0.0003208
07:43:31|0.00032099
07:43:31|0.00032099
07:43:32|0.00032099
07:43:33|0.00032099
07:43:33|0.00032099
07:43:34|0.00032092
07:43:34|0.00032092
07:43:35|0.00032092
07:43:36|0.00032098
07:43:37|0.00032098
07:43:37|0.00032098
07:43:38|0.00032094
07:43:39|0.00032099
07:43:39|0.00032099
07:43:40|0.00032099
07:43:40|0.00032099
07:43:41|0.00032099
07:43:42|0.00032099
07:43:42|0.00032099
07:43:43|0.000321
07:43:43|0.00032111
07:43:43|0.00032101
07:43:44|0.00032101
07:43:45|0.00032111
07:43:46|0.00032102
07:43:46|0.00032118
07:43:46|0.00032118
07:43:47|0.00032099
07:43:48|0.00032101
07:43:49|0.00032099
07:43:50|0.00032082
07:43:50|0.00032086
07:43:52|0.00032078
07:43:52|0.00032077
07:43:53|0.00032078
07:43:53|0.00032059
07:43:54|0.00032078
07:43:55|0.00032082
07:43:55|0.00032099
07:43:57|0.00032015
07:43:58|0.00032015
07:43:59|0.00032043
07:44:00|0.00032042
07:44:00|0.00032017
07:44:02|0.00032038
07:44:03|0.00032035
07:44:04|0.00032033
07:44:04|0.00032032
07:44:05|0.00032019
07:44:06|0.00032036
07:44:07|0.00032041
07:44:07|0.00032025
07:44:08|0.00032025
07:44:08|0.00032032
07:44:09|0.00032069
07:44:10|0.00032032
07:44:10|0.00032026
07:44:11|0.00032039
07:44:12|0.00032039
07:44:12|0.00032049
07:44:13|0.00032055
07:44:14|0.00032055
07:44:14|0.00032043
07:44:15|0.00032064
07:44:16|0.00032066
07:44:16|0.00032066
07:44:16|0.00032066
07:44:17|0.00032067
07:44:18|0.00032067
07:44:18|0.00032067
07:44:18|0.00032065
07:44:19|0.00032065
07:44:20|0.00032065
07:44:20|0.00032071
07:44:22|0.00032061
07:44:22|0.00032061
07:44:23|0.00032062
07:44:24|0.00032062
07:44:24|0.00032062
07:44:24|0.00032062
07:44:25|0.00032062
07:44:25|0.00032061
07:44:26|0.00032069
07:44:27|0.00032072
07:44:27|0.00032067
07:44:27|0.00032139
07:44:28|0.00032138
07:44:29|0.00032129
07:44:29|0.00032168
07:44:30|0.00032168
07:44:30|0.00032117
07:44:31|0.00032118
07:44:31|0.00032117
07:44:32|0.00032117
07:44:33|0.00032117
07:44:33|0.00032135
07:44:34|0.00032104
07:44:34|0.00032147
07:44:35|0.0003215
07:44:35|0.0003211
07:44:36|0.0003211
07:44:37|0.00032082
07:44:37|0.00032082
07:44:37|0.00032101
07:44:38|0.0003208
07:44:39|0.0003208
07:44:40|0.00032106
07:44:41|0.00032084
07:44:41|0.00032084
07:44:42|0.00032084
07:44:43|0.00032082
07:44:43|0.00032082
07:44:44|0.0003208
07:44:45|0.0003208
07:44:46|0.00032078
07:44:46|0.00032085
07:44:47|0.00032143
07:44:48|0.00032143
07:44:48|0.00032143
07:44:49|0.00032118
07:44:50|0.00032164
07:44:50|0.00032103
07:44:52|0.00032103
07:44:52|0.00032097
07:44:54|0.00032088
07:44:54|0.00032077
07:44:55|0.00032078
07:44:56|0.00032078
07:44:57|0.00032078
07:44:57|0.0003208
07:44:58|0.00032096
07:45:00|0.00032096
07:45:01|0.00032096
07:45:02|0.00032096
07:45:03|0.00032102
07:45:04|0.00032096
07:45:04|0.00032096
07:45:05|0.00032096
07:45:06|0.00032081
07:45:07|0.00032081
07:45:07|0.0003208
07:45:08|0.00032095
07:45:09|0.00032095
07:45:09|0.00032095
07:45:10|0.00032095
07:45:10|0.00032077
07:45:11|0.00032077
07:45:11|0.00032073
07:45:12|0.00032073
07:45:13|0.00032073
07:45:13|0.00032073
07:45:14|0.00032077
07:45:14|0.00032062
07:45:15|0.00032062
07:45:16|0.0003208
07:45:16|0.00032086
07:45:17|0.00032087
07:45:17|0.00032087
07:45:18|0.00032087
07:45:18|0.00032079
07:45:19|0.00032079
07:45:19|0.00032079
07:45:20|0.00032086
07:45:20|0.00032086
07:45:20|0.0003208
07:45:21|0.0003208
07:45:21|0.0003208
07:45:22|0.0003208
07:45:22|0.00032086
07:45:22|0.0003208
07:45:23|0.0003208
07:45:23|0.00032081
07:45:24|0.0003208
07:45:24|0.00032085
07:45:25|0.0003208
07:45:25|0.00032084
07:45:25|0.00032082
07:45:26|0.0003208
07:45:26|0.00032082
07:45:27|0.00032082
07:45:27|0.00032079
07:45:28|0.0003208
07:45:28|0.00032079
07:45:29|0.00032079
07:45:29|0.0003208
07:45:29|0.0003208
07:45:30|0.0003208
07:45:30|0.0003208
07:45:31|0.0003208
07:45:31|0.0003208
07:45:32|0.00032083
07:45:32|0.00032079
07:45:33|0.00032079
07:45:34|0.00032079
07:45:34|0.00032079
07:45:35|0.00032079
07:45:35|0.00032074
07:45:36|0.00032072
07:45:37|0.00032072
07:45:37|0.00032072
07:45:37|0.0003205
07:45:38|0.0003205
07:45:38|0.0003205
07:45:39|0.0003205
07:45:39|0.00032058
07:45:40|0.00032034
07:45:41|0.0003203
07:45:41|0.00032017
07:45:43|0.00032011
07:45:43|0.0003202
07:45:44|0.00032011
07:45:44|0.00031993
07:45:45|0.00031993
07:45:45|0.0003201
07:45:45|0.0003201
07:45:46|0.0003199
07:45:46|0.0003199
07:45:47|0.00031989
07:45:48|0.00031988
07:45:49|0.00031989
07:45:49|0.00031989
07:45:50|0.00031995
07:45:50|0.00031995
07:45:51|0.00031995
07:45:52|0.00031995
07:45:52|0.0003197
07:45:53|0.0003197
07:45:54|0.0003197
07:45:55|0.00031967
07:45:56|0.0003197
07:45:58|0.00031909
07:45:58|0.00031909
07:45:59|0.00031909
07:46:00|0.000319
07:46:00|0.00031895
07:46:01|0.00031895
07:46:02|0.00031856
07:46:02|0.0003189
07:46:03|0.0003189
07:46:04|0.00031856
07:46:04|0.00031838
07:46:05|0.00031877
07:46:06|0.00031843
07:46:06|0.00031871
07:46:07|0.00031817
07:46:08|0.00031817
07:46:08|0.00031874
07:46:09|0.00031874
07:46:09|0.00031874
07:46:10|0.0003186
07:46:10|0.00031863
07:46:11|0.00031875
07:46:11|0.00031885
07:46:12|0.00031886
07:46:13|0.00031863
07:46:13|0.0003188
07:46:14|0.0003188
07:46:14|0.00031906
07:46:15|0.00031885
07:46:15|0.0003188
07:46:16|0.00031891
07:46:16|0.00031891
07:46:17|0.00031891
07:46:17|0.00031884
07:46:18|0.00031881
07:46:18|0.00031864
07:46:19|0.00031863
07:46:19|0.00031877
07:46:20|0.00031876
07:46:20|0.00031876
07:46:21|0.00031846
07:46:22|0.00031914
07:46:22|0.000319
07:46:23|0.00031902
07:46:23|0.00031902
07:46:24|0.00031906
07:46:24|0.00031908
07:46:25|0.00031907
07:46:26|0.00031953
07:46:27|0.00031916
07:46:28|0.00031916
07:46:28|0.00031917
07:46:29|0.00031917
07:46:29|0.00031916
07:46:30|0.00031943
07:46:31|0.00031908
07:46:31|0.00031909
07:46:32|0.00031918
07:46:32|0.00031907
07:46:33|0.00031907
07:46:34|0.00031902
07:46:34|0.00031902
07:46:35|0.00031902
07:46:36|0.00031887
07:46:37|0.00031887
07:46:37|0.00031876
07:46:38|0.00031876
07:46:38|0.00031876
07:46:39|0.00031876
07:46:40|0.00031907
07:46:40|0.00031953
07:46:41|0.00031911
07:46:41|0.00031912
07:46:42|0.00031906
07:46:42|0.00031907
07:46:43|0.00031907
07:46:44|0.00031937
07:46:44|0.00031895
07:46:45|0.00031895
07:46:46|0.00031895
07:46:47|0.000319
07:46:48|0.00031922
07:46:49|0.00031896
07:46:50|0.00031896
07:46:50|0.00031904
07:46:51|0.00031905
07:46:52|0.00031895
07:46:53|0.00031885
07:46:54|0.00031908
07:46:55|0.00031901
07:46:56|0.00031912
07:46:57|0.00031912
07:46:58|0.00031906
07:46:58|0.00031905
07:46:59|0.00031905
07:47:00|0.00031905
07:47:01|0.00031905
07:47:02|0.00031914
07:47:03|0.00031907
07:47:04|0.00031907
07:47:04|0.00031905
07:47:05|0.00031905
07:47:06|0.00031916
07:47:07|0.00031902
07:47:08|0.00031902
07:47:09|0.00031912
07:47:10|0.00031905
07:47:10|0.00031905
07:47:11|0.00031902
07:47:12|0.00031902
07:47:12|0.00031902
07:47:13|0.00031902
07:47:14|0.00031902
07:47:14|0.00031902
07:47:15|0.00031902
07:47:16|0.00031906
07:47:16|0.0003192
07:47:17|0.0003192
07:47:17|0.00031919
07:47:18|0.00031919
07:47:18|0.00031919
07:47:19|0.00031919
07:47:20|0.00031919
07:47:21|0.00031919
07:47:21|0.00031904
07:47:22|0.00031905
07:47:22|0.00031919
07:47:23|0.00031907
07:47:24|0.00031905
07:47:24|0.00031905
07:47:25|0.00031919
07:47:26|0.00031921
07:47:26|0.00031924
07:47:26|0.00031924
07:47:27|0.00031924
07:47:28|0.0003193
07:47:28|0.00031951
07:47:29|0.00031932
07:47:29|0.00031932
07:47:30|0.00031934
07:47:31|0.00031935
07:47:31|0.00031935
07:47:31|0.00031937
07:47:32|0.00031953
07:47:33|0.00031938
07:47:33|0.0003195
07:47:34|0.00031941
07:47:34|0.00031949
07:47:34|0.00031941
07:47:35|0.0003193
07:47:35|0.00031937
07:47:36|0.00031937
07:47:36|0.00031937
07:47:37|0.00031902
07:47:37|0.00031944
07:47:38|0.00031946
07:47:38|0.00031937
07:47:39|0.00031937
07:47:39|0.00031937
07:47:40|0.00031937
07:47:40|0.00031937
07:47:41|0.00031937
07:47:41|0.00031937
07:47:42|0.00031913
07:47:42|0.00031913
07:47:43|0.00031913
07:47:43|0.00031913
07:47:44|0.00031913
07:47:44|0.00031915
07:47:45|0.00031915
07:47:46|0.00031907
07:47:47|0.0003191
07:47:47|0.00031906
07:47:49|0.0003191
07:47:50|0.00031897
07:47:50|0.00031851
07:47:50|0.00031892
07:47:51|0.00031892
07:47:52|0.00031892
07:47:53|0.00031858
07:47:55|0.00031885
07:47:55|0.00031884
07:47:56|0.00031884
07:47:57|0.00031851
07:47:58|0.00031851
07:47:59|0.00031804
07:48:00|0.00031804
07:48:01|0.00031803
07:48:02|0.00031805
07:48:03|0.00031822
07:48:03|0.00031801
07:48:03|0.00031801
07:48:05|0.00031803
07:48:05|0.00031803
07:48:06|0.00031804
07:48:07|0.00031804
07:48:07|0.00031819
07:48:07|0.0003182
07:48:09|0.00031813
07:48:09|0.00031801
07:48:10|0.00031801
07:48:11|0.00031801
07:48:12|0.000318
07:48:12|0.00031799
07:48:13|0.00031799
07:48:13|0.00031798
07:48:14|0.00031797
07:48:14|0.00031798
07:48:15|0.00031748
07:48:15|0.00031748
07:48:15|0.00031748
07:48:16|0.00031748
07:48:16|0.00031748
07:48:17|0.00031746
07:48:18|0.00031746
07:48:18|0.0003172
07:48:19|0.00031741
07:48:19|0.00031742
07:48:20|0.00031741
07:48:21|0.00031719
07:48:21|0.00031714
07:48:21|0.00031714
07:48:22|0.00031716
07:48:22|0.00031714
07:48:22|0.00031707
07:48:23|0.00031707
07:48:23|0.00031708
07:48:24|0.00031708
07:48:24|0.00031701
07:48:25|0.00031713
07:48:26|0.0003169
07:48:26|0.0003169
07:48:27|0.0003169
07:48:28|0.0003169
07:48:28|0.0003169
07:48:29|0.00031661
07:48:30|0.00031648
07:48:30|0.00031648
07:48:31|0.00031689
07:48:31|0.00031656
07:48:32|0.00031628
07:48:33|0.00031628
07:48:33|0.00031633
07:48:34|0.00031674
07:48:34|0.00031627
07:48:35|0.00031635
07:48:36|0.00031637
07:48:36|0.00031636
07:48:37|0.00031646
07:48:37|0.00031628
07:48:38|0.00031628
07:48:38|0.00031628
07:48:39|0.00031644
07:48:40|0.00031628
07:48:40|0.00031627
07:48:41|0.00031629
07:48:41|0.00031627
07:48:42|0.00031627
07:48:42|0.00031623
07:48:42|0.00031633
07:48:43|0.00031628
07:48:44|0.00031634
07:48:45|0.00031644
07:48:45|0.00031641
07:48:46|0.00031637
07:48:47|0.00031639
07:48:48|0.00031646
07:48:49|0.00031636
07:48:50|0.00031623
07:48:50|0.00031637
07:48:52|0.00031637
07:48:52|0.00031627
07:48:52|0.00031627
07:48:53|0.0003163
07:48:54|0.0003162
07:48:55|0.0003163
07:48:56|0.00031639
07:48:56|0.00031623
07:48:57|0.00031623
07:48:58|0.00031632
07:48:58|0.0003161
07:48:59|0.00031629
07:48:59|0.00031607
07:49:00|0.00031617
07:49:01|0.00031618
07:49:02|0.00031619
07:49:02|0.00031623
07:49:03|0.00031602
07:49:04|0.00031601
07:49:05|0.00031598
07:49:05|0.00031596
07:49:07|0.00031596
07:49:07|0.00031565
07:49:08|0.00031565
07:49:08|0.00031559
07:49:09|0.00031559
07:49:10|0.00031584
07:49:11|0.00031584
07:49:11|0.00031564
07:49:13|0.0003155
07:49:13|0.00031575
07:49:14|0.00031555
07:49:15|0.00031597
07:49:15|0.00031601
07:49:16|0.00031622
07:49:17|0.00031651
07:49:18|0.00031683
07:49:19|0.00031652
07:49:19|0.00031652
07:49:20|0.00031655
07:49:21|0.00031658
07:49:22|0.00031676
07:49:23|0.00031677
07:49:23|0.00031705
07:49:24|0.00031716
07:49:25|0.00031716
07:49:25|0.00031714
07:49:26|0.00031716
07:49:26|0.00031716
07:49:27|0.00031777
07:49:28|0.00031777
07:49:29|0.00031875
07:49:29|0.00031798
07:49:29|0.00031923
07:49:30|0.00031921
07:49:31|0.00031862
07:49:31|0.00031873
07:49:31|0.00031873
07:49:32|0.00031975
07:49:32|0.00031906
07:49:33|0.00031974
07:49:33|0.00031916
07:49:34|0.00031958
07:49:35|0.00031951
07:49:36|0.00031953
07:49:36|0.00031934
07:49:37|0.00031942
07:49:38|0.00031934
07:49:39|0.00031942
07:49:39|0.00031918
07:49:39|0.00031933
07:49:40|0.00031938
07:49:41|0.00031916
07:49:41|0.00031916
07:49:41|0.00031916
07:49:42|0.00031913
07:49:43|0.00031906
07:49:43|0.00031873
07:49:44|0.00031903
07:49:44|0.00031903
07:49:45|0.00031894
07:49:45|0.00031847
07:49:46|0.00031873
07:49:46|0.00031847
07:49:47|0.00031873
07:49:47|0.00031868
07:49:47|0.00031848
07:49:48|0.00031848
07:49:49|0.00031843
07:49:51|0.00031833
07:49:51|0.0003183
07:49:52|0.00031804
07:49:53|0.00031805
07:49:54|0.00031828
07:49:55|0.00031823
07:49:56|0.00031827
07:49:56|0.00031803
07:49:57|0.00031846
07:49:57|0.00031846
07:49:58|0.00031819
07:49:59|0.00031833
07:49:59|0.00031724
07:50:00|0.00031815
07:50:01|0.00031833
07:50:02|0.00031833
07:50:03|0.00031779
07:50:04|0.00031756
07:50:05|0.00031755
07:50:05|0.00031767
07:50:06|0.00031786
07:50:07|0.00031776
07:50:08|0.00031829
07:50:08|0.00031793
07:50:09|0.00031793
07:50:09|0.00031803
07:50:11|0.00031753
07:50:11|0.00031753
07:50:12|0.00031754
07:50:12|0.00031754
07:50:13|0.00031761
07:50:13|0.00031824
07:50:14|0.00031831
07:50:14|0.00031831
07:50:15|0.00031836
07:50:16|0.00031835
07:50:16|0.00031835
07:50:17|0.00031835
07:50:17|0.00031874
07:50:18|0.00031874
07:50:18|0.00031874
07:50:19|0.00031871
07:50:20|0.00031871
07:50:20|0.00031861
07:50:21|0.00031867
07:50:22|0.00031867
07:50:23|0.00031889
07:50:24|0.0003187
07:50:25|0.00031869
07:50:26|0.00031869
07:50:26|0.0003187
07:50:27|0.00031899
07:50:28|0.00031876
07:50:28|0.00031875
07:50:29|0.00031876
07:50:29|0.00031898
07:50:30|0.00031898
07:50:31|0.00031898
07:50:31|0.00031889
07:50:32|0.00031889
07:50:33|0.00031897
07:50:34|0.00031899
07:50:34|0.00031929
07:50:35|0.00031929
07:50:35|0.00031983
07:50:36|0.00031923
07:50:37|0.00031926
07:50:37|0.00031952
07:50:37|0.00031928
07:50:38|0.00031928
07:50:38|0.00031928
07:50:39|0.00031931
07:50:40|0.00031931
07:50:41|0.00031923
07:50:41|0.00031923
07:50:42|0.00031899
07:50:43|0.00031961
07:50:43|0.00031901
07:50:44|0.00031938
07:50:44|0.00031898
07:50:45|0.00031874
07:50:45|0.00031897
07:50:46|0.00031831
07:50:47|0.00031831
07:50:48|0.0003178
07:50:49|0.00031855
07:50:49|0.00031855
07:50:50|0.00031851
07:50:51|0.00031833
07:50:51|0.00031755
07:50:52|0.00031755
07:50:53|0.00031822
07:50:54|0.00031817
07:50:55|0.00031813
07:50:55|0.00031764
07:50:57|0.00031755
07:50:57|0.00031755
07:50:58|0.00031784
07:50:59|0.00031779
07:50:59|0.0003178
07:51:00|0.00031717
07:51:00|0.00031778
07:51:01|0.00031778
07:51:02|0.00031755
07:51:02|0.00031789
07:51:04|0.0003175
07:51:04|0.00031776
07:51:05|0.00031776
07:51:06|0.00031773
07:51:07|0.00031717
07:51:07|0.00031789
07:51:08|0.00031768
07:51:09|0.00031837
07:51:10|0.00031847
07:51:10|0.00031801
07:51:12|0.00031801
07:51:12|0.00031805
07:51:13|0.00031799
07:51:14|0.00031799
07:51:14|0.00031799
07:51:15|0.00031799
07:51:16|0.00031801
07:51:17|0.00031796
07:51:17|0.00031809
07:51:18|0.00031809
07:51:18|0.00031809
07:51:18|0.00031809
07:51:19|0.00031832
07:51:19|0.00031832
07:51:20|0.00031804
07:51:20|0.00031832
07:51:21|0.00031832
07:51:21|0.000318
07:51:22|0.000318
07:51:23|0.00031808
07:51:23|0.00031808
07:51:25|0.00031804
07:51:26|0.00031803
07:51:27|0.00031803
07:51:27|0.00031801
07:51:28|0.00031801
07:51:29|0.00031801
07:51:30|0.00031801
07:51:31|0.00031801
07:51:32|0.00031801
07:51:33|0.00031803
07:51:34|0.00031803
07:51:34|0.00031809
07:51:34|0.00031832
07:51:35|0.00031832
07:51:36|0.00031832
07:51:36|0.00031832
07:51:38|0.00031827
07:51:39|0.00031834
07:51:39|0.00031836
07:51:40|0.00031836
07:51:40|0.00031836
07:51:41|0.00031885
07:51:42|0.00031842
07:51:42|0.00031842
07:51:43|0.00031842
07:51:44|0.00031842
07:51:45|0.00031856
07:51:45|0.00031876
07:51:47|0.00031884
07:51:47|0.00031884
07:51:48|0.00031868
07:51:49|0.00031868
07:51:49|0.00031868
07:51:51|0.00031867
07:51:52|0.00031867
07:51:52|0.00031867
07:51:53|0.00031863
07:51:54|0.00031863
07:51:54|0.00031863
07:51:55|0.00031863
07:51:56|0.00031863
07:51:56|0.00031863
07:51:57|0.00031863
07:51:57|0.00031841
07:51:58|0.00031841
07:51:59|0.00031841
07:52:00|0.00031863
07:52:00|0.00031864
07:52:01|0.00031864
07:52:02|0.00031864
07:52:03|0.00031864
07:52:04|0.00031864
07:52:05|0.00031864
07:52:05|0.00031862
07:52:06|0.00031858
07:52:07|0.00031864
07:52:07|0.00031863
07:52:08|0.00031863
07:52:09|0.00031863
07:52:09|0.00031863
07:52:10|0.00031863
07:52:10|0.00031863
07:52:11|0.00031863
07:52:11|0.00031863
07:52:12|0.00031863
07:52:12|0.00031863
07:52:13|0.00031863
07:52:15|0.00031863
07:52:15|0.00031863
07:52:16|0.00031863
07:52:16|0.00031847
07:52:17|0.00031863
07:52:17|0.00031863
07:52:18|0.00031863
07:52:18|0.00031863
07:52:19|0.00031848
07:52:19|0.00031862
07:52:20|0.00031841
07:52:21|0.00031841
07:52:21|0.00031843
07:52:22|0.00031843
07:52:23|0.00031861
07:52:24|0.00031861
07:52:24|0.0003186
07:52:24|0.00031846
07:52:25|0.00031846
07:52:26|0.00031846
07:52:26|0.00031846
07:52:26|0.00031846
07:52:27|0.00031846
07:52:28|0.00031843
07:52:29|0.00031854
07:52:29|0.00031842
07:52:30|0.00031859
07:52:31|0.00031843
07:52:31|0.00031843
07:52:32|0.00031858
07:52:32|0.00031846
07:52:33|0.00031846
07:52:34|0.00031846
07:52:34|0.00031846
07:52:34|0.00031845
07:52:35|0.00031845
07:52:36|0.00031843
07:52:36|0.00031843
07:52:37|0.00031843
07:52:37|0.00031843
07:52:38|0.00031842
07:52:39|0.00031842
07:52:39|0.00031842
07:52:40|0.00031842
07:52:41|0.00031842
07:52:41|0.00031842
07:52:42|0.00031843
07:52:42|0.00031842
07:52:43|0.00031842
07:52:44|0.00031842
07:52:44|0.00031843
07:52:45|0.00031843
07:52:45|0.00031844
07:52:46|0.00031844
07:52:47|0.00031858
07:52:48|0.00031858
07:52:49|0.00031843
07:52:50|0.00031858
07:52:51|0.00031805
07:52:51|0.00031843
07:52:53|0.00031842
07:52:53|0.00031801
07:52:54|0.000318
07:52:55|0.0003182
07:52:56|0.0003182
07:52:56|0.00031776
07:52:57|0.00031776
07:52:58|0.00031776
07:52:59|0.00031776
07:53:00|0.00031776
07:53:01|0.00031765
07:53:02|0.00031772
07:53:02|0.0003177
07:53:03|0.0003177
07:53:04|0.00031768
07:53:05|0.00031761
07:53:06|0.0003176
07:53:06|0.0003176
07:53:07|0.0003176
07:53:08|0.0003176
07:53:08|0.00031751
07:53:09|0.00031751
07:53:10|0.00031765
07:53:11|0.00031768
07:53:12|0.0003177
07:53:12|0.0003177
07:53:13|0.00031765
07:53:14|0.00031766
07:53:14|0.00031775
07:53:15|0.00031765
07:53:16|0.00031793
07:53:16|0.000318
07:53:17|0.00031805
07:53:18|0.00031804
07:53:19|0.00031803
07:53:20|0.00031803
07:53:20|0.00031801
07:53:21|0.00031801
07:53:22|0.00031801
07:53:22|0.00031801
07:53:23|0.00031801
07:53:24|0.00031801
07:53:25|0.00031805
07:53:25|0.00031803
07:53:26|0.00031778
07:53:27|0.00031778
07:53:28|0.00031801
07:53:28|0.00031801
07:53:29|0.00031819
07:53:29|0.00031825
07:53:30|0.00031837
07:53:31|0.0003184
07:53:31|0.00031822
07:53:32|0.00031822
07:53:33|0.00031836
07:53:33|0.0003182
07:53:34|0.0003182
07:53:35|0.0003182
07:53:35|0.0003182
07:53:36|0.0003182
07:53:37|0.00031824
07:53:38|0.00031822
07:53:38|0.0003182
07:53:39|0.0003182
07:53:39|0.00031819
07:53:40|0.00031819
07:53:41|0.000318
07:53:41|0.00031797
07:53:42|0.00031802
07:53:42|0.00031798
07:53:43|0.00031797
07:53:43|0.00031797
07:53:44|0.00031793
07:53:44|0.0003178
07:53:45|0.00031781
07:53:46|0.00031781
07:53:47|0.00031784
07:53:48|0.00031784
07:53:49|0.00031784
07:53:50|0.0003178
07:53:50|0.0003178
07:53:51|0.00031771
07:53:52|0.0003178
07:53:53|0.0003178
07:53:54|0.0003178
07:53:55|0.0003178
07:53:55|0.00031781
07:53:56|0.00031771
07:53:57|0.00031772
07:53:57|0.00031772
07:53:58|0.00031772
07:53:59|0.00031771
07:53:59|0.00031771
07:54:00|0.00031771
07:54:01|0.00031735
07:54:02|0.00031718
07:54:02|0.00031701
07:54:03|0.00031745
07:54:03|0.00031704
07:54:04|0.00031684
07:54:05|0.00031705
07:54:06|0.0003165
07:54:06|0.00031627
07:54:07|0.00031637
07:54:08|0.00031633
07:54:09|0.00031633
07:54:09|0.00031629
07:54:10|0.00031624
07:54:11|0.00031622
07:54:12|0.000316
07:54:13|0.000316
07:54:13|0.00031592
07:54:14|0.00031576
07:54:14|0.00031553
07:54:15|0.00031553
07:54:15|0.00031584
07:54:16|0.00031508
07:54:17|0.00031537
07:54:17|0.00031536
07:54:18|0.00031529
07:54:18|0.00031529
07:54:19|0.00031529
07:54:20|0.00031524
07:54:20|0.00031524
07:54:21|0.000315
07:54:22|0.000315
07:54:22|0.00031515
07:54:23|0.000315
07:54:24|0.000315
07:54:25|0.00031501
07:54:25|0.00031509
07:54:26|0.00031509
07:54:26|0.0003151
07:54:27|0.00031509
07:54:28|0.00031501
07:54:28|0.00031501
07:54:29|0.00031501
07:54:30|0.00031501
07:54:30|0.000315
07:54:31|0.000315
07:54:32|0.00031501
07:54:33|0.00031529
07:54:33|0.00031501
07:54:34|0.000315
07:54:35|0.000315
07:54:35|0.000315
07:54:36|0.00031509
07:54:36|0.000315
07:54:37|0.000315
07:54:37|0.00031524
07:54:38|0.00031508
07:54:39|0.00031508
07:54:39|0.00031527
07:54:40|0.00031569
07:54:40|0.00031521
07:54:41|0.00031521
07:54:42|0.0003152
07:54:42|0.0003151
07:54:43|0.00031517
07:54:43|0.00031501
07:54:44|0.00031505
07:54:44|0.00031515
07:54:45|0.00031515
07:54:46|0.00031515
07:54:47|0.00031522
07:54:48|0.00031526
07:54:49|0.00031522
07:54:50|0.00031522
07:54:51|0.00031524
07:54:52|0.0003155
07:54:52|0.00031527
07:54:53|0.00031531
07:54:54|0.00031524
07:54:54|0.00031525
07:54:55|0.00031525
07:54:55|0.0003155
07:54:55|0.0003155
07:54:56|0.0003155
07:54:57|0.00031537
07:54:58|0.00031544
07:54:59|0.00031683
07:55:00|0.00031683
07:55:01|0.00031683
07:55:01|0.00031703
07:55:02|0.00031701
07:55:03|0.00031685
07:55:04|0.00031684
07:55:05|0.00031683
07:55:05|0.00031698
07:55:06|0.00031696
07:55:07|0.00031683
07:55:07|0.00031683
07:55:08|0.00031683
07:55:09|0.00031628
07:55:09|0.00031683
07:55:10|0.00031627
07:55:10|0.00031621
07:55:11|0.00031667
07:55:11|0.00031627
07:55:12|0.00031628
07:55:12|0.00031628
07:55:14|0.00031664
07:55:14|0.00031628
07:55:14|0.00031628
07:55:15|0.00031628
07:55:16|0.00031628
07:55:17|0.00031662
07:55:18|0.00031662
07:55:18|0.00031621
07:55:19|0.00031621
07:55:19|0.0003162
07:55:20|0.00031628
07:55:21|0.00031619
07:55:21|0.00031621
07:55:21|0.00031628
07:55:22|0.00031629
07:55:23|0.00031629
07:55:23|0.00031572
07:55:23|0.00031572
07:55:24|0.00031572
07:55:24|0.00031572
07:55:25|0.00031572
07:55:26|0.00031617
07:55:27|0.00031617
07:55:27|0.00031617
07:55:28|0.00031572
07:55:29|0.00031607
07:55:29|0.00031607
07:55:30|0.00031607
07:55:30|0.00031607
07:55:31|0.0003155
07:55:31|0.00031568
07:55:32|0.0003157
07:55:32|0.00031569
07:55:33|0.00031551
07:55:33|0.00031527
07:55:34|0.00031537
07:55:35|0.00031537
07:55:35|0.00031507
07:55:35|0.00031507
07:55:36|0.00031507
07:55:36|0.00031526
07:55:37|0.00031523
07:55:37|0.00031523
07:55:38|0.00031521
07:55:38|0.00031507
07:55:39|0.000315
07:55:39|0.000315
07:55:40|0.00031505
07:55:41|0.00031505
07:55:41|0.00031517
07:55:42|0.0003152
07:55:42|0.00031508
07:55:42|0.00031506
07:55:43|0.00031506
07:55:43|0.00031507
07:55:44|0.00031507
07:55:44|0.00031507
07:55:44|0.00031507
07:55:45|0.00031507
07:55:46|0.00031508
07:55:46|0.00031508
07:55:47|0.00031508
07:55:48|0.00031515
07:55:49|0.00031504
07:55:50|0.00031507
07:55:51|0.00031503
07:55:52|0.00031503
07:55:53|0.00031504
07:55:53|0.000315
07:55:54|0.000315
07:55:54|0.00031503
07:55:55|0.00031503
07:55:56|0.00031503
07:55:56|0.00031497
07:55:57|0.00031498
07:55:57|0.00031497
07:55:58|0.00031501
07:55:59|0.00031501
07:55:59|0.00031506
07:56:00|0.0003155
07:56:01|0.00031511
07:56:02|0.00031522
07:56:03|0.00031524
07:56:04|0.00031524
07:56:04|0.00031526
07:56:05|0.00031526
07:56:05|0.00031528
07:56:06|0.00031521
07:56:07|0.00031506
07:56:08|0.00031514
07:56:08|0.00031514
07:56:09|0.00031526
07:56:10|0.00031526
07:56:11|0.00031517
07:56:11|0.00031517
07:56:12|0.00031526
07:56:13|0.00031526
07:56:13|0.00031526
07:56:14|0.00031522
07:56:14|0.00031522
07:56:15|0.00031527
07:56:16|0.000315
07:56:16|0.00031528
07:56:17|0.00031553
07:56:17|0.00031507
07:56:18|0.00031516
07:56:19|0.00031509
07:56:20|0.00031509
07:56:21|0.00031509
07:56:21|0.00031517
07:56:22|0.00031517
07:56:23|0.00031512
07:56:24|0.00031506
07:56:24|0.00031506
07:56:24|0.00031506
07:56:25|0.00031509
07:56:25|0.00031509
07:56:26|0.00031509
07:56:26|0.00031509
07:56:27|0.00031509
07:56:28|0.00031526
07:56:28|0.00031527
07:56:29|0.00031527
07:56:30|0.00031527
07:56:30|0.00031527
07:56:31|0.00031527
07:56:32|0.00031526
07:56:33|0.00031555
07:56:33|0.00031552
07:56:34|0.00031529
07:56:35|0.00031528
07:56:35|0.00031527
07:56:36|0.00031527
07:56:37|0.00031527
07:56:37|0.00031534
07:56:38|0.00031534
07:56:38|0.00031534
07:56:39|0.00031529
07:56:39|0.00031529
07:56:40|0.00031529
07:56:40|0.00031533
07:56:42|0.00031531
07:56:42|0.00031531
07:56:43|0.00031531
07:56:43|0.00031531
07:56:44|0.00031529
07:56:44|0.00031529
07:56:45|0.00031529
07:56:46|0.00031529
07:56:46|0.00031529
07:56:47|0.00031529
07:56:48|0.0003153
07:56:50|0.00031532
07:56:51|0.00031527
07:56:52|0.00031527
07:56:52|0.00031529
07:56:53|0.0003153
07:56:55|0.00031529
07:56:56|0.00031539
07:56:56|0.00031526
07:56:57|0.00031508
07:56:57|0.00031521
07:56:58|0.00031522
07:56:59|0.00031522
07:56:59|0.00031517
07:57:00|0.00031511
07:57:01|0.00031511
07:57:01|0.00031512
07:57:02|0.00031513
07:57:02|0.00031513
07:57:03|0.00031512
07:57:04|0.00031512
07:57:04|0.00031512
07:57:05|0.00031526
07:57:06|0.00031526
07:57:06|0.00031526
07:57:07|0.00031521
07:57:08|0.00031514
07:57:08|0.00031512
07:57:09|0.00031512
07:57:10|0.00031511
07:57:10|0.00031511
07:57:11|0.00031511
07:57:11|0.00031513
07:57:12|0.00031518
07:57:12|0.00031514
07:57:13|0.00031514
07:57:14|0.00031512
07:57:14|0.00031512
07:57:15|0.00031513
07:57:15|0.00031513
07:57:16|0.00031512
07:57:17|0.0003151
07:57:17|0.0003151
07:57:19|0.00031511
07:57:20|0.00031511
07:57:20|0.0003151
07:57:21|0.0003151
07:57:22|0.00031512
07:57:22|0.00031512
07:57:23|0.00031509
07:57:24|0.00031509
07:57:24|0.00031509
07:57:25|0.00031512
07:57:26|0.00031509
07:57:26|0.00031509
07:57:27|0.00031512
07:57:27|0.00031512
07:57:28|0.00031512
07:57:28|0.00031509
07:57:29|0.00031566
07:57:29|0.00031621
07:57:30|0.00031632
07:57:31|0.0003157
07:57:32|0.00031681
07:57:32|0.00031606
07:57:33|0.00031606
07:57:34|0.00031663
07:57:35|0.0003161
07:57:35|0.0003161
07:57:36|0.00031611
07:57:36|0.00031613
07:57:37|0.00031615
07:57:37|0.00031607
07:57:38|0.00031607
07:57:39|0.00031605
07:57:40|0.00031592
07:57:40|0.00031592
07:57:41|0.00031592
07:57:41|0.00031575
07:57:42|0.00031683
07:57:43|0.00031683
07:57:44|0.00031641
07:57:45|0.0003164
07:57:46|0.00031578
07:57:47|0.00031589
07:57:47|0.00031585
07:57:49|0.00031664
07:57:49|0.00031665
07:57:50|0.0003172
07:57:51|0.00031666
07:57:51|0.0003172
07:57:52|0.00031802
07:57:53|0.0003178
07:57:54|0.0003178
07:57:55|0.00031774
07:57:55|0.00031774
07:57:56|0.00031722
07:57:57|0.00031722
07:57:58|0.0003172
07:57:59|0.00031722
07:58:00|0.00031708
07:58:00|0.00031708
07:58:01|0.00031687
07:58:01|0.00031773
07:58:02|0.00031772
07:58:03|0.00031772
07:58:04|0.0003171
07:58:05|0.0003171
07:58:06|0.00031766
07:58:06|0.00031708
07:58:07|0.00031708
07:58:07|0.00031708
07:58:08|0.00031708
07:58:08|0.00031708
07:58:09|0.00031708
07:58:10|0.00031758
07:58:10|0.00031758
07:58:11|0.00031755
07:58:12|0.00031757
07:58:12|0.00031774
07:58:13|0.00031721
07:58:14|0.00031783
07:58:14|0.00031666
07:58:15|0.00031699
07:58:15|0.00031753
07:58:16|0.00031753
07:58:17|0.00031708
07:58:17|0.00031708
07:58:18|0.00031708
07:58:19|0.00031708
07:58:20|0.00031706
07:58:20|0.00031706
07:58:21|0.00031708
07:58:21|0.00031708
07:58:22|0.00031706
07:58:22|0.00031706
07:58:23|0.00031712
07:58:24|0.00031712
07:58:24|0.00031712
07:58:25|0.00031712
07:58:25|0.00031706
07:58:26|0.00031704
07:58:27|0.00031778
07:58:27|0.00031778
07:58:28|0.00031706
07:58:29|0.00031772
07:58:30|0.00031713
07:58:31|0.00031712
07:58:32|0.000317
07:58:32|0.00031744
07:58:33|0.00031704
07:58:33|0.00031708
07:58:34|0.00031702
07:58:35|0.00031712
07:58:35|0.00031741
07:58:36|0.000317
07:58:37|0.00031702
07:58:37|0.00031694
07:58:38|0.00031694
07:58:38|0.00031694
07:58:39|0.00031676
07:58:40|0.00031682
07:58:40|0.00031682
07:58:40|0.00031643
07:58:41|0.00031639
07:58:42|0.00031664
07:58:42|0.00031658
07:58:43|0.0003178
07:58:44|0.00031754
07:58:45|0.00031811
07:58:45|0.00031785
07:58:47|0.00031781
07:58:47|0.00031781
07:58:49|0.00031782
07:58:50|0.00031782
07:58:50|0.0003178
07:58:50|0.00031815
07:58:51|0.00031815
07:58:51|0.00031815
07:58:52|0.00031784
07:58:52|0.00031836
07:58:53|0.00031836
07:58:54|0.00031836
07:58:54|0.00031836
07:58:55|0.00031836
07:58:56|0.0003185
07:58:56|0.00031836
07:58:57|0.0003185
07:58:58|0.0003185
07:58:58|0.0003185
07:58:59|0.00031805
07:59:00|0.00031805
07:59:01|0.000318
07:59:02|0.000318
07:59:02|0.0003182
07:59:03|0.00031782
07:59:03|0.00031782
07:59:04|0.00031778
07:59:05|0.00031778
07:59:05|0.00031782
07:59:06|0.00031823
07:59:06|0.00031783
07:59:07|0.00031815
07:59:08|0.00031791
07:59:08|0.00031791
07:59:09|0.00031819
07:59:10|0.00031819
07:59:11|0.00031835
07:59:11|0.00031784
07:59:12|0.00031738
07:59:13|0.00031799
07:59:13|0.00031799
07:59:14|0.00031802
07:59:15|0.00031802
07:59:16|0.00031799
07:59:17|0.00031829
07:59:18|0.00031829
07:59:19|0.00031835
07:59:19|0.0003181
07:59:21|0.0003181
07:59:21|0.000318
07:59:23|0.00031824
07:59:24|0.00031789
07:59:24|0.0003181
07:59:25|0.0003183
07:59:26|0.0003183
07:59:27|0.00031827
07:59:28|0.00031827
07:59:28|0.0003179
07:59:29|0.00031819
07:59:29|0.00031823
07:59:30|0.00031823
07:59:31|0.00031823
07:59:32|0.00031835
07:59:32|0.00031835
07:59:33|0.00031835
07:59:34|0.00031816
07:59:35|0.00031816
07:59:35|0.0003179
07:59:36|0.00031823
07:59:37|0.00031833
07:59:37|0.00031822
07:59:38|0.00031822
07:59:39|0.0003185
07:59:39|0.00031808
07:59:40|0.00031826
07:59:41|0.00031826
07:59:41|0.00031827
07:59:42|0.00031847
07:59:43|0.00031829
07:59:43|0.00031846
07:59:44|0.00031846
07:59:44|0.00031823
07:59:45|0.00031843
07:59:46|0.000318
07:59:46|0.00031786
07:59:47|0.00031811
07:59:48|0.00031712
07:59:48|0.00031805
07:59:49|0.00031805
07:59:50|0.00031753
07:59:51|0.00031803
07:59:52|0.00031748
07:59:53|0.00031751
07:59:53|0.00031751
07:59:54|0.00031751
07:59:54|0.00031752
07:59:54|0.0003175
07:59:55|0.0003175
07:59:55|0.0003175
07:59:56|0.0003175
07:59:57|0.00031777
07:59:57|0.00031751
07:59:58|0.00031751
07:59:59|0.00031756
07:59:59|0.00031756
08:00:00|0.00031764
08:00:01|0.00031764
08:00:01|0.0003175
08:00:02|0.00031766
08:00:03|0.00031765
08:00:03|0.0003175
08:00:04|0.0003175
08:00:05|0.0003175
08:00:06|0.0003175
08:00:07|0.0003175
08:00:08|0.00031763
08:00:08|0.00031766
08:00:09|0.00031766
08:00:09|0.00031763
08:00:09|0.00031763
08:00:10|0.00031764
08:00:11|0.00031792
08:00:12|0.00031765
08:00:12|0.00031789
08:00:13|0.00031789
08:00:13|0.00031789
08:00:14|0.00031767
08:00:14|0.00031767
08:00:14|0.00031788
08:00:15|0.00031788
08:00:15|0.00031797
08:00:16|0.00031797
08:00:16|0.00031797
08:00:17|0.00031797
08:00:18|0.00031797
08:00:18|0.00031787
08:00:18|0.00031797
08:00:19|0.00031797
08:00:19|0.00031799
08:00:20|0.00031797
08:00:20|0.00031797
08:00:21|0.00031797
08:00:22|0.000318
08:00:24|0.00031809
08:00:24|0.00031809
08:00:25|0.00031807
08:00:26|0.00031806
08:00:27|0.00031807
08:00:27|0.00031809
08:00:28|0.00031806
08:00:29|0.00031806
08:00:30|0.00031806
08:00:30|0.00031806
08:00:31|0.00031806
08:00:31|0.00031807
08:00:32|0.00031808
08:00:32|0.00031808
08:00:33|0.00031808
08:00:33|0.00031807
08:00:33|0.00031806
08:00:34|0.0003181
08:00:35|0.00031813
08:00:35|0.00031812
08:00:36|0.00031847
08:00:36|0.00031845
08:00:37|0.00031843
08:00:37|0.00031843
08:00:38|0.00031843
08:00:38|0.00031843
08:00:39|0.00031843
08:00:40|0.00031845
08:00:41|0.00031826
08:00:42|0.00031817
08:00:42|0.00031818
08:00:43|0.00031842
08:00:43|0.00031842
08:00:43|0.00031816
08:00:44|0.00031812
08:00:44|0.00031846
08:00:45|0.00031846
08:00:45|0.0003184
08:00:46|0.0003184
08:00:46|0.00031843
08:00:47|0.00031823
08:00:48|0.00031844
08:00:48|0.00031844
08:00:49|0.00031841
08:00:50|0.00031824
08:00:50|0.00031824
08:00:51|0.00031843
08:00:53|0.00031826
08:00:53|0.0003184
08:00:53|0.0003184
08:00:55|0.0003184
08:00:55|0.0003184
08:00:56|0.00031843
08:00:57|0.00031841
08:00:57|0.00031826
08:00:58|0.00031823
08:00:59|0.00031823
08:00:59|0.00031823
08:01:00|0.00031823
08:01:01|0.00031822
08:01:02|0.00031824
08:01:02|0.00031824
08:01:03|0.00031822
08:01:04|0.00031822
08:01:04|0.00031821
08:01:05|0.00031821
08:01:05|0.00031822
08:01:06|0.00031822
08:01:06|0.00031822
08:01:07|0.00031822
08:01:07|0.00031822
08:01:08|0.00031825
08:01:09|0.00031824
08:01:10|0.00031822
08:01:10|0.00031821
08:01:11|0.00031821
08:01:11|0.00031821
08:01:12|0.00031822
08:01:12|0.0003182
08:01:13|0.00031819
08:01:13|0.00031819
08:01:14|0.00031819
08:01:14|0.00031818
08:01:15|0.00031818
08:01:15|0.00031818
08:01:16|0.00031818
08:01:16|0.00031819
08:01:17|0.00031818
08:01:18|0.00031818
08:01:18|0.00031808
08:01:18|0.00031788
08:01:19|0.00031809
08:01:19|0.00031809
08:01:20|0.00031809
08:01:21|0.00031807
08:01:21|0.00031806
08:01:22|0.00031805
08:01:23|0.00031804
08:01:24|0.000318
08:01:25|0.00031799
08:01:26|0.00031799
08:01:27|0.00031799
08:01:28|0.00031795
08:01:29|0.00031793
08:01:30|0.00031786
08:01:30|0.00031786
08:01:31|0.00031786
08:01:31|0.00031787
08:01:32|0.00031787
08:01:32|0.0003176
08:01:33|0.00031791
08:01:33|0.00031791
08:01:34|0.00031791
08:01:34|0.0003179
08:01:35|0.00031789
08:01:35|0.00031756
08:01:37|0.0003179
08:01:37|0.00031791
08:01:38|0.0003176
08:01:39|0.0003176
08:01:39|0.00031756
08:01:40|0.00031755
08:01:40|0.00031755
08:01:41|0.00031763
08:01:41|0.00031756
08:01:42|0.00031756
08:01:42|0.00031754
08:01:43|0.00031763
08:01:43|0.00031763
08:01:44|0.00031758
08:01:44|0.00031758
08:01:45|0.00031763
08:01:45|0.00031762
08:01:46|0.00031762
08:01:47|0.00031756
08:01:47|0.00031762
08:01:48|0.00031751
08:01:48|0.00031761
08:01:49|0.0003175
08:01:50|0.0003175
08:01:50|0.0003175
08:01:51|0.0003174
08:01:52|0.00031701
08:01:52|0.00031701
08:01:54|0.00031743
08:01:55|0.000317
08:01:55|0.00031724
08:01:56|0.00031724
08:01:57|0.00031696
08:01:59|0.00031693
08:01:59|0.00031625
08:02:00|0.00031625
08:02:02|0.000316
08:02:02|0.00031627
08:02:03|0.00031681
08:02:05|0.00031675
08:02:05|0.00031631
08:02:06|0.00031639
08:02:07|0.00031613
08:02:07|0.00031613
08:02:08|0.00031613
08:02:09|0.000316
08:02:09|0.00031601
08:02:10|0.00031608
08:02:10|0.00031602
08:02:11|0.00031616
08:02:12|0.00031681
08:02:12|0.00031642
08:02:13|0.00031665
08:02:13|0.00031693
08:02:13|0.00031693
08:02:14|0.00031655
08:02:15|0.00031685
08:02:15|0.00031695
08:02:16|0.00031694
08:02:17|0.00031637
08:02:18|0.00031663
08:02:18|0.0003168
08:02:19|0.0003168
08:02:20|0.000317
08:02:20|0.000317
08:02:21|0.000317
08:02:21|0.000317
08:02:22|0.00031668
08:02:22|0.00031666
08:02:24|0.00031667
08:02:25|0.0003168
08:02:26|0.0003168
08:02:27|0.0003168
08:02:28|0.00031656
08:02:28|0.00031654
08:02:30|0.00031606
08:02:30|0.00031648
08:02:31|0.00031658
08:02:32|0.00031676
08:02:32|0.00031676
08:02:34|0.00031702
08:02:35|0.00031666
08:02:35|0.00031667
08:02:35|0.00031667
08:02:36|0.00031666
08:02:37|0.00031656
08:02:38|0.00031651
08:02:38|0.0003165
08:02:39|0.0003165
08:02:40|0.0003165
08:02:41|0.00031644
08:02:42|0.00031645
08:02:43|0.00031625
08:02:43|0.00031625
08:02:44|0.00031625
08:02:45|0.00031625
08:02:45|0.00031625
08:02:46|0.00031616
08:02:46|0.0003162
08:02:47|0.00031619
08:02:48|0.00031619
08:02:48|0.00031619
08:02:48|0.00031687
08:02:49|0.00031752
08:02:50|0.00031732
08:02:50|0.00031734
08:02:51|0.00031734
08:02:51|0.00031734
08:02:52|0.0003182
08:02:52|0.00031825
08:02:53|0.00031736
08:02:53|0.00031765
08:02:54|0.00031765
08:02:55|0.00031768
08:02:55|0.00031769
08:02:56|0.00031769
08:02:56|0.00031772
08:02:57|0.00031772
08:02:58|0.00031777
08:02:59|0.00031775
08:03:00|0.00031804
08:03:00|0.0003178
08:03:01|0.0003178
08:03:01|0.0003178
08:03:02|0.00031806
08:03:03|0.00031806
08:03:04|0.00031806
08:03:05|0.0003185
08:03:05|0.0003185
08:03:06|0.0003185
08:03:06|0.00031868
08:03:07|0.00031835
08:03:08|0.00031833
08:03:08|0.00031834
08:03:08|0.00031835
08:03:09|0.00031843
08:03:10|0.00031862
08:03:11|0.00031868
08:03:11|0.000319
08:03:12|0.000319
08:03:12|0.00031878
08:03:13|0.000319
08:03:13|0.00031944
08:03:14|0.00031944
08:03:15|0.00031944
08:03:16|0.00031959
08:03:16|0.00031959
08:03:16|0.0003196
08:03:17|0.00031962
08:03:18|0.00031962
08:03:18|0.0003198
08:03:19|0.0003196
08:03:19|0.00031953
08:03:19|0.00031956
08:03:20|0.00031955
08:03:20|0.0003192
08:03:21|0.0003192
08:03:21|0.0003192
08:03:21|0.0003192
08:03:22|0.0003192
08:03:22|0.00031959
08:03:23|0.00031956
08:03:24|0.00031948
08:03:24|0.00031947
08:03:26|0.00031921
08:03:27|0.00031943
08:03:28|0.00031943
08:03:29|0.00031943
08:03:29|0.00031943
08:03:29|0.00031943
08:03:30|0.00031944
08:03:30|0.00031944
08:03:31|0.0003194
08:03:32|0.00031945
08:03:33|0.00031943
08:03:34|0.00031924
08:03:34|0.00031943
08:03:34|0.00031943
08:03:35|0.00031944
08:03:36|0.00031949
08:03:36|0.00031942
08:03:37|0.00031959
08:03:37|0.00031958
08:03:37|0.00031984
08:03:38|0.00031955
08:03:39|0.00031988
08:03:40|0.00032022
08:03:41|0.000321
08:03:41|0.00032051
08:03:42|0.00032051
08:03:42|0.00032094
08:03:42|0.00032094
08:03:43|0.00032094
08:03:44|0.00032084
08:03:45|0.00032084
08:03:46|0.00032099
08:03:46|0.000321
08:03:47|0.000321
08:03:47|0.00032096
08:03:48|0.00032096
08:03:49|0.000321
08:03:49|0.000321
08:03:50|0.000321
08:03:51|0.00032103
08:03:51|0.00032121
08:03:52|0.00032121
08:03:52|0.00032106
08:03:53|0.0003211
08:03:53|0.00032128
08:03:55|0.0003215
08:03:55|0.0003215
08:03:56|0.0003215
08:03:57|0.00032171
08:03:58|0.00032171
08:03:58|0.00032172
08:03:59|0.00032172
08:04:00|0.00032199
08:04:01|0.00032198
08:04:01|0.0003217
08:04:02|0.0003217
08:04:02|0.00032199
08:04:03|0.00032199
08:04:03|0.00032199
08:04:04|0.000322
08:04:05|0.000322
08:04:05|0.000322
08:04:06|0.00032208
08:04:07|0.00032201
08:04:08|0.0003221
08:04:09|0.00032214
08:04:09|0.00032214
08:04:09|0.00032208
08:04:10|0.00032215
08:04:11|0.00032215
08:04:12|0.00032221
08:04:12|0.00032234
08:04:13|0.00032244
08:04:13|0.00032248
08:04:14|0.00032248
08:04:14|0.00032295
08:04:15|0.00032294
08:04:15|0.00032294
08:04:16|0.00032264
08:04:16|0.00032264
08:04:17|0.00032264
08:04:17|0.00032292
08:04:18|0.00032271
08:04:19|0.00032281
08:04:20|0.00032295
08:04:20|0.00032433
08:04:21|0.00032408
08:04:21|0.00032298
08:04:22|0.00032298
08:04:23|0.00032298
08:04:23|0.00032382
08:04:24|0.00032314
08:04:25|0.00032338
08:04:26|0.00032385
08:04:27|0.00032388
08:04:28|0.0003238
08:04:29|0.00032389
08:04:30|0.00032385
08:04:31|0.0003238
08:04:32|0.00032385
08:04:33|0.0003239
08:04:33|0.0003239
08:04:34|0.0003239
08:04:35|0.0003239
08:04:36|0.0003247
08:04:37|0.00032421
08:04:38|0.00032392
08:04:38|0.00032387
08:04:40|0.00032442
08:04:40|0.00032449
08:04:41|0.00032469
08:04:42|0.00032469
08:04:42|0.00032465
08:04:43|0.00032468
08:04:44|0.00032473
08:04:44|0.00032468
08:04:45|0.00032472
08:04:46|0.00032469
08:04:46|0.000325
08:04:47|0.000325
08:04:47|0.00032475
08:04:48|0.00032499
08:04:49|0.00032499
08:04:49|0.00032495
08:04:49|0.00032511
08:04:50|0.00032515
08:04:51|0.00032516
08:04:51|0.00032535
08:04:53|0.00032535
08:04:53|0.00032538
08:04:54|0.00032528
08:04:55|0.00032538
08:04:56|0.00032535
08:04:56|0.00032535
08:04:57|0.00032538
08:04:58|0.00032538
08:04:58|0.00032538
08:04:59|0.00032538
08:05:00|0.00032538
08:05:01|0.00032538
08:05:01|0.00032553
08:05:02|0.00032538
08:05:03|0.00032548
08:05:04|0.00032572
08:05:04|0.00032541
08:05:05|0.00032541
08:05:05|0.00032568
08:05:07|0.00032573
08:05:07|0.00032599
08:05:08|0.00032599
08:05:09|0.000326
08:05:09|0.000326
08:05:10|0.00032657
08:05:11|0.00032657
08:05:11|0.00032664
08:05:12|0.00032664
08:05:12|0.00032664
08:05:12|0.00032631
08:05:13|0.00032631
08:05:13|0.00032631
08:05:14|0.0003266
08:05:14|0.00032661
08:05:15|0.00032661
08:05:15|0.000327
08:05:16|0.000327
08:05:17|0.000327
08:05:17|0.000327
08:05:18|0.00032676
08:05:19|0.00032698
08:05:19|0.00032698
08:05:20|0.00032691
08:05:20|0.00032698
08:05:21|0.00032703
08:05:21|0.00032733
08:05:22|0.00032699
08:05:22|0.00032699
08:05:23|0.00032697
08:05:24|0.00032731
08:05:24|0.00032731
08:05:24|0.00032731
08:05:26|0.00032713
08:05:26|0.00032718
08:05:26|0.00032716
08:05:27|0.00032716
08:05:28|0.00032731
08:05:28|0.00032731
08:05:30|0.00032734
08:05:30|0.00032718
08:05:31|0.0003272
08:05:31|0.00032722
08:05:32|0.00032762
08:05:33|0.00032762
08:05:33|0.00032781
08:05:34|0.00032741
08:05:35|0.00032782
08:05:35|0.00032746
08:05:37|0.00032749
08:05:37|0.00032782
08:05:38|0.00032782
08:05:39|0.00032752
08:05:40|0.00032783
08:05:41|0.00032782
08:05:42|0.00032782
08:05:42|0.00032783
08:05:43|0.00032783
08:05:44|0.00032783
08:05:44|0.00032782
08:05:45|0.00032782
08:05:46|0.00032798
08:05:46|0.00032798
08:05:47|0.00032798
08:05:48|0.00032799
08:05:49|0.00032799
08:05:50|0.00032799
08:05:50|0.00032798
08:05:51|0.00032784
08:05:52|0.0003277
08:05:53|0.00032746
08:05:53|0.0003277
08:05:54|0.000327
08:05:55|0.00032704
08:05:56|0.00032715
08:05:57|0.00032715
08:05:58|0.00032757
08:05:59|0.0003276
08:06:00|0.00032764
08:06:01|0.00032763
08:06:02|0.00032763
08:06:02|0.00032754
08:06:03|0.00032754
08:06:03|0.00032754
08:06:04|0.00032756
08:06:04|0.00032764
08:06:05|0.00032763
08:06:06|0.00032746
08:06:06|0.00032763
08:06:07|0.00032763
08:06:08|0.00032763
08:06:08|0.00032762
08:06:09|0.00032758
08:06:10|0.00032763
08:06:10|0.00032757
08:06:11|0.00032762
08:06:11|0.00032763
08:06:12|0.00032759
08:06:12|0.00032759
08:06:13|0.00032752
08:06:13|0.00032752
08:06:14|0.00032753
08:06:15|0.00032757
08:06:15|0.00032761
08:06:16|0.00032762
08:06:16|0.00032761
08:06:17|0.00032762
08:06:18|0.00032762
08:06:18|0.00032762
08:06:19|0.00032762
08:06:20|0.00032762
08:06:20|0.00032735
08:06:21|0.00032753
08:06:22|0.00032758
08:06:22|0.00032754
08:06:23|0.00032753
08:06:23|0.00032749
08:06:24|0.00032732
08:06:25|0.0003274
08:06:25|0.00032724
08:06:26|0.00032726
08:06:27|0.00032703
08:06:27|0.00032632
08:06:28|0.00032649
08:06:28|0.00032495
08:06:29|0.00032492
08:06:29|0.00032506
08:06:29|0.00032635
08:06:30|0.00032447
08:06:30|0.00032538
08:06:31|0.00032573
08:06:31|0.00032443
08:06:32|0.00032499
08:06:32|0.00032487
08:06:33|0.00032452
08:06:33|0.00032449
08:06:34|0.00032449
08:06:34|0.00032456
08:06:35|0.0003248
08:06:35|0.00032458
08:06:37|0.00032464
08:06:37|0.00032489
08:06:39|0.0003245
08:06:40|0.00032459
08:06:41|0.00032474
08:06:41|0.00032451
08:06:42|0.0003246
08:06:43|0.00032501
08:06:43|0.00032494
08:06:44|0.00032452
08:06:44|0.00032473
08:06:45|0.00032479
08:06:46|0.00032479
08:06:47|0.00032505
08:06:47|0.000325
08:06:48|0.00032477
08:06:48|0.00032496
08:06:50|0.00032498
08:06:50|0.00032477
08:06:51|0.00032496
08:06:52|0.00032485
08:06:53|0.00032496
08:06:53|0.00032496
08:06:54|0.000325
08:06:55|0.00032496
08:06:55|0.00032497
08:06:56|0.00032501
08:06:58|0.000325
08:06:58|0.00032523
08:06:59|0.00032505
08:07:00|0.00032515
08:07:00|0.00032498
08:07:00|0.00032494
08:07:01|0.00032494
08:07:02|0.00032496
08:07:03|0.00032473
08:07:04|0.00032439
08:07:05|0.00032428
08:07:06|0.00032401
08:07:06|0.00032401
08:07:07|0.00032435
08:07:08|0.00032459
08:07:09|0.00032435
08:07:10|0.00032438
08:07:10|0.00032446
08:07:11|0.00032484
08:07:12|0.00032435
08:07:12|0.00032434
08:07:13|0.00032434
08:07:14|0.00032434
08:07:15|0.00032434
08:07:15|0.0003243
08:07:16|0.00032429
08:07:17|0.00032428
08:07:17|0.00032414
08:07:18|0.00032414
08:07:18|0.00032404
08:07:20|0.00032404
08:07:20|0.00032422
08:07:21|0.00032404
08:07:22|0.00032421
08:07:23|0.00032421
08:07:23|0.00032421
08:07:24|0.00032421
08:07:24|0.00032421
08:07:25|0.00032407
08:07:26|0.0003242
08:07:26|0.0003242
08:07:27|0.0003242
08:07:27|0.00032403
08:07:28|0.00032417
08:07:29|0.00032427
08:07:30|0.00032422
08:07:30|0.00032475
08:07:31|0.00032414
08:07:32|0.00032414
08:07:33|0.00032414
08:07:33|0.00032422
08:07:34|0.00032426
08:07:35|0.0003242
08:07:35|0.00032452
08:07:36|0.00032452
08:07:37|0.00032438
08:07:38|0.0003244
08:07:40|0.00032426
08:07:41|0.00032421
08:07:42|0.00032424
08:07:43|0.0003242
08:07:43|0.00032404
08:07:44|0.00032404
08:07:45|0.00032416
08:07:45|0.00032417
08:07:46|0.00032404
08:07:47|0.00032404
08:07:48|0.00032404
08:07:49|0.00032404
08:07:50|0.00032401
08:07:51|0.0003241
08:07:51|0.00032404
08:07:52|0.00032404
08:07:53|0.00032411
08:07:54|0.00032404
08:07:54|0.00032404
08:07:55|0.00032404
08:07:56|0.00032405
08:07:57|0.00032334
08:07:58|0.00032392
08:07:59|0.00032389
08:08:00|0.00032389
08:08:00|0.00032387
08:08:00|0.00032341
08:08:01|0.00032386
08:08:02|0.00032386
08:08:03|0.00032386
08:08:03|0.00032386
08:08:04|0.0003235
08:08:05|0.00032376
08:08:05|0.0003233
08:08:05|0.000323
08:08:06|0.00032362
08:08:07|0.00032365
08:08:08|0.00032366
08:08:08|0.00032366
08:08:09|0.00032385
08:08:10|0.00032385
08:08:11|0.00032362
08:08:12|0.00032362
08:08:12|0.00032362
08:08:13|0.00032368
08:08:14|0.00032368
08:08:14|0.00032368
08:08:15|0.000324
08:08:15|0.00032371
08:08:16|0.00032371
08:08:17|0.000324
08:08:18|0.000324
08:08:18|0.00032383
08:08:19|0.000324
08:08:19|0.000324
08:08:20|0.000324
08:08:21|0.00032436
08:08:21|0.00032442
08:08:22|0.00032415
08:08:23|0.0003244
08:08:24|0.00032439
08:08:24|0.00032442
08:08:24|0.00032442
08:08:25|0.00032476
08:08:26|0.00032482
08:08:26|0.00032475
08:08:27|0.00032526
08:08:28|0.00032469
08:08:28|0.00032494
08:08:28|0.00032535
08:08:29|0.00032486
08:08:29|0.00032477
08:08:30|0.00032473
08:08:31|0.000325
08:08:31|0.00032469
08:08:32|0.00032506
08:08:32|0.00032471
08:08:33|0.00032471
08:08:34|0.00032471
08:08:34|0.00032467
08:08:35|0.00032468
08:08:35|0.00032471
08:08:35|0.00032471
08:08:36|0.00032471
08:08:37|0.0003247
08:08:38|0.00032469
08:08:39|0.00032471
08:08:40|0.00032473
08:08:41|0.00032471
08:08:42|0.00032472
08:08:43|0.00032472
08:08:44|0.00032472
08:08:44|0.00032472
08:08:45|0.00032472
08:08:46|0.00032472
08:08:46|0.00032472
08:08:47|0.00032472
08:08:47|0.00032472
08:08:48|0.00032471
08:08:48|0.00032472
08:08:49|0.00032477
08:08:50|0.00032473
08:08:50|0.00032471
08:08:51|0.00032471
08:08:52|0.00032476
08:08:52|0.00032476
08:08:53|0.00032476
08:08:54|0.00032472
08:08:55|0.00032476
08:08:55|0.00032475
08:08:56|0.00032473
08:08:57|0.00032476
08:08:58|0.00032476
08:08:58|0.00032476
08:08:58|0.00032476
08:08:59|0.00032477
08:09:00|0.00032477
08:09:00|0.00032477
08:09:01|0.00032477
08:09:02|0.00032476
08:09:02|0.00032477
08:09:03|0.00032477
08:09:03|0.00032477
08:09:04|0.00032477
08:09:04|0.00032477
08:09:05|0.00032477
08:09:05|0.00032476
08:09:06|0.00032476
08:09:07|0.00032477
08:09:07|0.00032477
08:09:08|0.00032477
08:09:09|0.00032477
08:09:09|0.00032477
08:09:09|0.00032476
08:09:10|0.00032477
08:09:11|0.00032488
08:09:12|0.00032488
08:09:12|0.00032488
08:09:13|0.00032488
08:09:13|0.00032489
08:09:14|0.00032489
08:09:15|0.000325
08:09:15|0.000325
08:09:16|0.000325
08:09:16|0.000325
08:09:17|0.000325
08:09:18|0.00032498
08:09:18|0.000325
08:09:18|0.000325
08:09:20|0.000325
08:09:20|0.000325
08:09:21|0.000325
08:09:21|0.000325
08:09:21|0.000325
08:09:22|0.000325
08:09:22|0.00032498
08:09:23|0.000325
08:09:24|0.000325
08:09:24|0.00032502
08:09:24|0.00032503
08:09:25|0.00032505
08:09:26|0.00032505
08:09:26|0.00032505
08:09:27|0.00032505
08:09:28|0.00032505
08:09:28|0.00032505
08:09:28|0.00032503
08:09:29|0.00032506
08:09:30|0.00032506
08:09:30|0.00032506
08:09:31|0.00032506
08:09:31|0.00032506
08:09:32|0.00032505
08:09:32|0.00032645
08:09:33|0.00032526
08:09:33|0.00032527
08:09:34|0.00032649
08:09:35|0.00032649
08:09:35|0.00032554
08:09:36|0.00032554
08:09:37|0.00032647
08:09:37|0.00032646
08:09:38|0.00032646
08:09:39|0.00032644
08:09:40|0.0003265
08:09:42|0.00032649
08:09:42|0.00032649
08:09:43|0.00032649
08:09:44|0.00032656
08:09:45|0.00032647
08:09:45|0.00032654
08:09:46|0.00032649
08:09:47|0.00032653
08:09:47|0.00032653
08:09:48|0.00032658
08:09:49|0.00032649
08:09:49|0.00032649
08:09:50|0.00032658
08:09:51|0.0003267
08:09:53|0.00032654
08:09:54|0.00032685
08:09:54|0.0003269
08:09:55|0.00032662
08:09:56|0.00032662
08:09:56|0.00032688
08:09:57|0.00032688
08:09:58|0.0003269
08:09:59|0.0003267
08:10:00|0.0003267
08:10:00|0.0003269
08:10:01|0.00032688
08:10:02|0.00032688
08:10:02|0.00032658
08:10:03|0.00032676
08:10:04|0.00032684
08:10:04|0.00032681
08:10:05|0.00032681
08:10:05|0.000327
08:10:06|0.00032674
08:10:07|0.00032695
08:10:07|0.00032695
08:10:08|0.00032696
08:10:09|0.00032684
08:10:09|0.00032689
08:10:10|0.00032689
08:10:10|0.00032689
08:10:10|0.00032689
08:10:11|0.00032689
08:10:11|0.0003267
08:10:12|0.0003267
08:10:13|0.00032684
08:10:14|0.00032684
08:10:14|0.00032684
08:10:15|0.00032684
08:10:16|0.00032684
08:10:16|0.00032684
08:10:17|0.00032681
08:10:17|0.0003268
08:10:18|0.0003268
08:10:19|0.0003268
08:10:19|0.0003268
08:10:19|0.00032688
08:10:20|0.00032688
08:10:20|0.00032688
08:10:21|0.00032688
08:10:21|0.00032688
08:10:21|0.0003269
08:10:22|0.000327
08:10:22|0.000327
08:10:23|0.000327
08:10:23|0.00032693
08:10:24|0.000327
08:10:24|0.00032701
08:10:24|0.00032738
08:10:25|0.00032738
08:10:25|0.00032738
08:10:26|0.00032738
08:10:26|0.00032738
08:10:27|0.00032743
08:10:28|0.00032743
08:10:28|0.00032743
08:10:29|0.00032743
08:10:29|0.00032743
08:10:30|0.00032738
08:10:30|0.00032743
08:10:31|0.00032743
08:10:31|0.00032743
08:10:32|0.00032706
08:10:32|0.00032708
08:10:33|0.00032732
08:10:33|0.00032688
08:10:34|0.0003267
08:10:34|0.00032739
08:10:35|0.0003274
08:10:35|0.0003274
08:10:36|0.00032743
08:10:36|0.00032743
08:10:37|0.00032739
08:10:37|0.00032738
08:10:37|0.00032738
08:10:38|0.00032747
08:10:38|0.00032738
08:10:39|0.00032738
08:10:40|0.00032743
08:10:40|0.00032738
08:10:41|0.00032738
08:10:42|0.00032738
08:10:43|0.0003274
08:10:44|0.00032738
08:10:44|0.0003274
08:10:45|0.0003274
08:10:46|0.0003274
08:10:47|0.0003274
08:10:48|0.00032738
08:10:49|0.00032738
08:10:50|0.00032738
08:10:50|0.0003274
08:10:51|0.0003274
08:10:52|0.0003274
08:10:52|0.0003274
08:10:53|0.0003274
08:10:53|0.00032738
08:10:54|0.00032738
08:10:54|0.00032738
08:10:54|0.0003274
08:10:55|0.0003274
08:10:56|0.0003274
08:10:56|0.0003274
08:10:57|0.00032741
08:10:58|0.00032741
08:10:59|0.0003274
08:10:59|0.00032738
08:11:00|0.00032738
08:11:00|0.00032738
08:11:01|0.00032738
08:11:02|0.00032739
08:11:03|0.00032739
08:11:04|0.00032738
08:11:05|0.00032738
08:11:05|0.00032738
08:11:05|0.00032738
08:11:06|0.00032738
08:11:07|0.00032739
08:11:08|0.00032738
08:11:09|0.00032739
08:11:09|0.00032739
08:11:09|0.00032739
08:11:10|0.00032739
08:11:11|0.00032739
08:11:11|0.00032738
08:11:12|0.00032738
08:11:12|0.00032737
08:11:13|0.00032737
08:11:13|0.00032737
08:11:13|0.00032737
08:11:14|0.00032737
08:11:14|0.0003273
08:11:15|0.0003273
08:11:16|0.000327
08:11:16|0.000327
08:11:16|0.00032725
08:11:17|0.0003268
08:11:18|0.00032677
08:11:18|0.00032678
08:11:19|0.00032678
08:11:19|0.00032676
08:11:20|0.000327
08:11:21|0.00032703
08:11:21|0.00032703
08:11:22|0.00032703
08:11:23|0.00032702
08:11:24|0.00032705
08:11:24|0.00032706
08:11:25|0.00032721
08:11:26|0.00032703
08:11:26|0.00032703
08:11:27|0.00032704
08:11:27|0.0003273
08:11:28|0.0003273
08:11:28|0.00032708
08:11:29|0.0003273
08:11:29|0.0003273
08:11:29|0.00032707
08:11:30|0.00032707
08:11:31|0.000327
08:11:31|0.00032728
08:11:32|0.000327
08:11:32|0.000327
08:11:33|0.00032696
08:11:33|0.00032672
08:11:34|0.00032704
08:11:35|0.00032701
08:11:35|0.00032701
08:11:36|0.00032701
08:11:36|0.000327
08:11:37|0.00032671
08:11:37|0.00032671
08:11:38|0.000327
08:11:39|0.000327
08:11:39|0.000327
08:11:40|0.000327
08:11:41|0.000327
08:11:42|0.000327
08:11:43|0.00032695
08:11:44|0.00032671
08:11:45|0.00032697
08:11:46|0.00032695
08:11:47|0.00032697
08:11:48|0.00032699
08:11:49|0.0003268
08:11:49|0.00032677
08:11:50|0.00032677
08:11:51|0.00032677
08:11:51|0.00032696
08:11:52|0.00032697
08:11:53|0.00032697
08:11:53|0.00032697
08:11:54|0.00032696
08:11:55|0.00032696
08:11:55|0.00032679
08:11:56|0.00032677
08:11:57|0.00032694
08:11:57|0.00032692
08:11:58|0.0003268
08:11:59|0.0003268
08:11:59|0.0003268
08:12:00|0.0003268
08:12:00|0.00032697
08:12:01|0.00032696
08:12:02|0.0003272
08:12:03|0.00032709
08:12:03|0.00032711
08:12:04|0.0003274
08:12:04|0.0003274
08:12:04|0.0003274
08:12:05|0.00032721
08:12:06|0.00032735
08:12:07|0.0003273
08:12:08|0.00032739
08:12:08|0.0003274
08:12:09|0.0003275
08:12:10|0.00032759
08:12:11|0.00032759
08:12:11|0.00032759
08:12:12|0.00032743
08:12:13|0.00032756
08:12:14|0.00032757
08:12:15|0.0003276
08:12:15|0.00032775
08:12:16|0.00032775
08:12:17|0.00032775
08:12:17|0.00032767
08:12:18|0.000328
08:12:18|0.000328
08:12:19|0.000328
08:12:20|0.000328
08:12:20|0.000328
08:12:20|0.000328
08:12:21|0.000328
08:12:21|0.000328
08:12:22|0.000328
08:12:22|0.000328
08:12:23|0.00032811
08:12:24|0.00032811
08:12:24|0.00032811
08:12:25|0.00032804
08:12:25|0.00032812
08:12:26|0.00032812
08:12:27|0.00032815
08:12:27|0.00032815
08:12:28|0.0003282
08:12:28|0.0003282
08:12:29|0.0003282
08:12:29|0.0003282
08:12:30|0.0003279
08:12:31|0.00032747
08:12:31|0.00032805
08:12:32|0.00032804
08:12:32|0.00032802
08:12:34|0.00032801
08:12:34|0.00032773
08:12:35|0.00032801
08:12:35|0.00032802
08:12:36|0.00032778
08:12:37|0.0003281
08:12:37|0.00032794
08:12:37|0.00032794
08:12:38|0.00032781
08:12:39|0.00032793
08:12:40|0.00032792
08:12:40|0.00032792
08:12:41|0.00032778
08:12:42|0.00032743
08:12:43|0.00032743
08:12:44|0.00032763
08:12:45|0.0003276
08:12:46|0.00032759
08:12:47|0.00032742
08:12:48|0.00032742
08:12:48|0.00032744
08:12:49|0.00032744
08:12:50|0.00032768
08:12:51|0.00032759
08:12:51|0.00032742
08:12:52|0.00032742
08:12:53|0.00032742
08:12:53|0.00032742
08:12:54|0.00032742
08:12:55|0.0003274
08:12:56|0.00032767
08:12:57|0.00032762
08:12:57|0.00032737
08:12:59|0.00032744
08:13:00|0.00032746
08:13:00|0.00032706
08:13:01|0.00032706
08:13:02|0.00032708
08:13:02|0.00032742
08:13:03|0.0003272
08:13:04|0.0003272
08:13:04|0.00032727
08:13:05|0.00032744
08:13:06|0.00032744
08:13:06|0.00032743
08:13:07|0.00032743
08:13:08|0.00032744
08:13:09|0.00032744
08:13:09|0.00032744
08:13:10|0.00032742
08:13:10|0.00032696
08:13:11|0.00032741
08:13:11|0.00032799
08:13:12|0.00032743
08:13:13|0.00032743
08:13:13|0.00032708
08:13:14|0.00032745
08:13:15|0.0003271
08:13:16|0.00032744
08:13:16|0.00032712
08:13:17|0.00032733
08:13:17|0.00032743
08:13:18|0.00032711
08:13:18|0.00032732
08:13:19|0.00032704
08:13:19|0.00032712
08:13:20|0.00032734
08:13:21|0.00032734
08:13:21|0.00032724
08:13:22|0.0003271
08:13:23|0.0003271
08:13:23|0.00032671
08:13:24|0.00032671
08:13:25|0.0003267
08:13:25|0.00032678
08:13:26|0.0003267
08:13:26|0.00032677
08:13:27|0.00032677
08:13:27|0.00032686
08:13:28|0.0003271
08:13:28|0.0003271
08:13:29|0.0003267
08:13:29|0.00032673
08:13:30|0.00032706
08:13:30|0.00032677
08:13:32|0.00032682
08:13:32|0.00032678
08:13:33|0.00032678
08:13:34|0.00032707
08:13:34|0.00032679
08:13:35|0.00032679
08:13:36|0.00032698
08:13:36|0.00032689
08:13:37|0.00032689
08:13:38|0.00032689
08:13:38|0.0003269
08:13:39|0.00032677
08:13:39|0.00032685
08:13:40|0.0003267
08:13:40|0.00032683
08:13:41|0.00032668
08:13:42|0.00032668
08:13:43|0.00032666
08:13:45|0.00032658
08:13:46|0.00032658
08:13:46|0.00032667
08:13:47|0.00032659
08:13:48|0.00032663
08:13:48|0.00032651
08:13:49|0.00032651
08:13:50|0.00032661
08:13:51|0.00032652
08:13:52|0.00032658
08:13:52|0.00032658
08:13:53|0.00032661
08:13:54|0.0003254
08:13:55|0.00032652
08:13:56|0.00032652
08:13:56|0.00032603
08:13:58|0.00032556
08:13:58|0.00032556
08:13:59|0.00032558
08:14:00|0.00032558
08:14:00|0.00032558
08:14:01|0.00032558
08:14:01|0.00032558
08:14:02|0.00032557
08:14:03|0.00032558
08:14:04|0.00032565
08:14:04|0.00032566
08:14:05|0.0003255
08:14:06|0.00032564
08:14:06|0.00032557
08:14:07|0.00032557
08:14:08|0.0003255
08:14:09|0.00032569
08:14:09|0.00032558
08:14:10|0.00032558
08:14:10|0.00032526
08:14:11|0.00032526
08:14:12|0.00032546
08:14:12|0.00032546
08:14:13|0.00032546
08:14:14|0.00032569
08:14:14|0.00032553
08:14:15|0.00032553
08:14:16|0.00032554
08:14:16|0.00032569
08:14:17|0.00032569
08:14:17|0.00032569
08:14:18|0.00032569
08:14:19|0.00032526
08:14:19|0.00032526
08:14:20|0.00032548
08:14:21|0.00032548
08:14:21|0.00032546
08:14:22|0.00032526
08:14:23|0.00032544
08:14:23|0.00032544
08:14:24|0.00032553
08:14:24|0.00032553
08:14:25|0.00032553
08:14:26|0.00032574
08:14:26|0.000326
08:14:27|0.00032668
08:14:27|0.00032668
08:14:27|0.00032668
08:14:28|0.00032668
08:14:28|0.00032668
08:14:29|0.00032668
08:14:30|0.00032668
08:14:30|0.00032668
08:14:31|0.00032621
08:14:31|0.00032667
08:14:32|0.00032626
08:14:33|0.00032623
08:14:34|0.00032661
08:14:34|0.00032569
08:14:35|0.00032557
08:14:35|0.00032557
08:14:36|0.00032556
08:14:36|0.00032595
08:14:37|0.00032616
08:14:38|0.00032616
08:14:38|0.00032544
08:14:39|0.00032544
08:14:39|0.00032544
08:14:40|0.00032628
08:14:40|0.00032628
08:14:41|0.00032628
08:14:41|0.00032574
08:14:42|0.00032526
08:14:42|0.00032529
08:14:43|0.00032529
08:14:44|0.00032551
08:14:45|0.00032568
08:14:46|0.00032569
08:14:47|0.00032579
08:14:48|0.00032569
08:14:49|0.00032601
08:14:50|0.00032604
08:14:51|0.00032598
08:14:51|0.00032601
08:14:52|0.00032601
08:14:53|0.00032605
08:14:54|0.00032605
08:14:54|0.00032605
08:14:55|0.00032605
08:14:55|0.00032601
08:14:57|0.00032601
08:14:57|0.00032592
08:14:58|0.00032618
08:14:59|0.00032618
08:15:00|0.00032589
08:15:00|0.00032589
08:15:01|0.00032587
08:15:03|0.00032587
08:15:04|0.00032573
08:15:04|0.00032573
08:15:05|0.00032588
08:15:06|0.00032562
08:15:07|0.00032561
08:15:08|0.00032561
08:15:09|0.0003255
08:15:10|0.0003254
08:15:10|0.0003255
08:15:11|0.00032561
08:15:11|0.00032561
08:15:12|0.00032561
08:15:12|0.00032561
08:15:13|0.00032531
08:15:14|0.0003253
08:15:14|0.0003253
08:15:15|0.00032526
08:15:16|0.00032541
08:15:17|0.0003254
08:15:17|0.00032538
08:15:18|0.00032538
08:15:18|0.00032526
08:15:18|0.00032506
08:15:19|0.00032524
08:15:20|0.00032524
08:15:20|0.00032502
08:15:21|0.00032477
08:15:21|0.00032478
08:15:21|0.00032457
08:15:22|0.00032428
08:15:23|0.00032414
08:15:23|0.00032414
08:15:23|0.00032457
08:15:24|0.00032413
08:15:25|0.00032374
08:15:26|0.0003241
08:15:27|0.00032324
08:15:27|0.00032373
08:15:27|0.00032373
08:15:28|0.00032331
08:15:29|0.00032333
08:15:29|0.0003234
08:15:30|0.00032303
08:15:31|0.00032303
08:15:31|0.00032359
08:15:32|0.000323
08:15:32|0.00032354
08:15:33|0.00032282
08:15:33|0.00032265
08:15:34|0.00032303
08:15:34|0.00032303
08:15:35|0.00032314
08:15:35|0.0003231
08:15:35|0.00032302
08:15:36|0.00032302
08:15:37|0.00032283
08:15:37|0.00032282
08:15:37|0.0003226
08:15:38|0.0003226
08:15:38|0.0003226
08:15:39|0.00032281
08:15:39|0.00032253
08:15:40|0.00032253
08:15:40|0.00032253
08:15:41|0.0003225
08:15:41|0.00032251
08:15:41|0.00032251
08:15:42|0.00032253
08:15:42|0.00032253
08:15:43|0.00032251
08:15:43|0.0003225
08:15:44|0.00032256
08:15:45|0.000323
08:15:45|0.00032302
08:15:46|0.00032289
08:15:47|0.00032307
08:15:48|0.00032407
08:15:49|0.00032436
08:15:50|0.00032436
08:15:51|0.00032407
08:15:51|0.00032491
08:15:53|0.00032405
08:15:53|0.00032412
08:15:54|0.00032411
08:15:55|0.00032384
08:15:56|0.00032316
08:15:57|0.00032315
08:15:57|0.00032321
08:15:59|0.00032278
08:15:59|0.00032278
08:16:00|0.00032256
08:16:01|0.00032295
08:16:02|0.00032293
08:16:03|0.00032288
08:16:03|0.00032257
08:16:03|0.00032257
08:16:04|0.00032257
08:16:04|0.0003225
08:16:05|0.00032251
08:16:05|0.00032252
08:16:06|0.00032252
08:16:07|0.00032255
08:16:08|0.00032255
08:16:08|0.00032255
08:16:09|0.00032254
08:16:10|0.00032259
08:16:11|0.00032254
08:16:11|0.00032254
08:16:12|0.00032254
08:16:13|0.00032255
08:16:13|0.00032255
08:16:14|0.00032255
08:16:14|0.00032255
08:16:15|0.00032255
08:16:16|0.00032253
08:16:16|0.00032156
08:16:17|0.00032131
08:16:17|0.00032195
08:16:18|0.00032075
08:16:18|0.00032169
08:16:18|0.00032072
08:16:19|0.00032075
08:16:19|0.00032165
08:16:20|0.00032072
08:16:21|0.00032196
08:16:22|0.00032197
08:16:22|0.00032197
08:16:23|0.00032197
08:16:24|0.00032198
08:16:24|0.00032252
08:16:25|0.00032198
08:16:26|0.000322
08:16:26|0.00032199
08:16:27|0.00032238
08:16:28|0.00032242
08:16:28|0.00032206
08:16:30|0.00032206
08:16:30|0.00032206
08:16:31|0.00032232
08:16:31|0.00032232
08:16:32|0.00032232
08:16:32|0.00032225
08:16:32|0.00032225
08:16:33|0.00032206
08:16:33|0.00032224
08:16:34|0.00032224
08:16:34|0.00032224
08:16:35|0.00032224
08:16:36|0.00032201
08:16:36|0.00032201
08:16:37|0.00032201
08:16:38|0.00032201
08:16:38|0.00032234
08:16:39|0.00032236
08:16:39|0.00032218
08:16:39|0.00032243
08:16:40|0.00032298
08:16:41|0.00032461
08:16:41|0.00032463
08:16:43|0.00032499
08:16:43|0.00032623
08:16:43|0.0003249
08:16:44|0.00032619
08:16:44|0.00032619
08:16:45|0.00032615
08:16:46|0.00032615
08:16:47|0.00032495
08:16:48|0.000326
08:16:49|0.00032506
08:16:50|0.00032484
08:16:51|0.00032455
08:16:52|0.00032495
08:16:53|0.00032495
08:16:54|0.00032495
08:16:54|0.00032496
08:16:55|0.00032496
08:16:56|0.00032496
08:16:57|0.00032495
08:16:58|0.00032463
08:16:59|0.00032467
08:16:59|0.00032446
08:17:00|0.00032446
08:17:01|0.00032449
08:17:02|0.00032489
08:17:03|0.00032489
08:17:03|0.00032446
08:17:04|0.00032445
08:17:04|0.00032445
08:17:05|0.00032482
08:17:06|0.0003245
08:17:06|0.0003245
08:17:07|0.00032481
08:17:07|0.00032481
08:17:08|0.00032537
08:17:09|0.00032476
08:17:10|0.00032479
08:17:10|0.00032473
08:17:11|0.00032468
08:17:12|0.00032486
08:17:13|0.00032494
08:17:13|0.00032474
08:17:14|0.00032422
08:17:15|0.00032422
08:17:16|0.00032414
08:17:16|0.00032451
08:17:17|0.00032425
08:17:18|0.00032272
08:17:18|0.0003237
08:17:19|0.00032358
08:17:20|0.00032285
08:17:21|0.00032165
08:17:21|0.00032165
08:17:22|0.00032166
08:17:23|0.00032252
08:17:23|0.00032192
08:17:24|0.00032182
08:17:24|0.00032182
08:17:24|0.00032218
08:17:25|0.00032218
08:17:26|0.000322
08:17:26|0.00032191
08:17:27|0.00032224
08:17:28|0.00032293
08:17:28|0.00032293
08:17:29|0.00032252
08:17:29|0.00032217
08:17:30|0.00032287
08:17:30|0.0003228
08:17:31|0.00032224
08:17:31|0.00032276
08:17:32|0.00032277
08:17:33|0.00032277
08:17:34|0.00032277
08:17:35|0.00032361
08:17:35|0.00032361
08:17:36|0.00032361
08:17:37|0.00032361
08:17:37|0.00032361
08:17:37|0.00032276
08:17:38|0.00032274
08:17:39|0.00032274
08:17:39|0.00032251
08:17:40|0.00032277
08:17:40|0.00032277
08:17:41|0.00032251
08:17:41|0.00032275
08:17:42|0.00032303
08:17:42|0.00032251
08:17:43|0.00032251
08:17:43|0.00032245
08:17:44|0.0003233
08:17:44|0.00032367
08:17:45|0.00032302
08:17:45|0.00032302
08:17:46|0.00032302
08:17:46|0.00032335
08:17:47|0.000323
08:17:48|0.00032345
08:17:49|0.00032345
08:17:50|0.00032332
08:17:51|0.00032343
08:17:52|0.00032349
08:17:53|0.000324
08:17:54|0.00032359
08:17:55|0.0003237
08:17:55|0.00032371
08:17:56|0.00032371
08:17:57|0.00032371
08:17:58|0.00032374
08:17:59|0.00032374
08:17:59|0.00032374
08:18:00|0.00032374
08:18:01|0.00032305
08:18:02|0.00032344
08:18:02|0.0003234
08:18:04|0.00032335
08:18:04|0.00032335
08:18:05|0.00032331
08:18:05|0.00032332
08:18:06|0.00032332
08:18:07|0.00032404
08:18:08|0.00032356
08:18:08|0.00032423
08:18:09|0.00032461
08:18:10|0.00032461
08:18:10|0.00032461
08:18:11|0.00032407
08:18:11|0.00032419
08:18:12|0.0003248
08:18:13|0.00032497
08:18:13|0.00032458
08:18:14|0.00032458
08:18:15|0.00032465
08:18:16|0.00032472
08:18:17|0.00032472
08:18:17|0.0003247
08:18:18|0.00032472
08:18:18|0.00032455
08:18:19|0.00032448
08:18:19|0.00032426
08:18:20|0.00032421
08:18:21|0.000324
08:18:22|0.000324
08:18:22|0.00032415
08:18:23|0.00032487
08:18:24|0.00032481
08:18:24|0.0003248
08:18:25|0.00032431
08:18:26|0.00032431
08:18:27|0.00032465
08:18:27|0.00032465
08:18:27|0.00032465
08:18:28|0.00032465
08:18:28|0.00032417
08:18:29|0.00032417
08:18:30|0.00032432
08:18:30|0.000324
08:18:31|0.000324
08:18:31|0.00032477
08:18:32|0.00032598
08:18:33|0.00032597
08:18:34|0.00032545
08:18:34|0.00032583
08:18:35|0.00032503
08:18:36|0.00032465
08:18:37|0.00032464
08:18:37|0.00032448
08:18:38|0.00032448
08:18:39|0.00032437
08:18:39|0.00032502
08:18:40|0.00032502
08:18:41|0.00032583
08:18:41|0.00032508
08:18:42|0.00032508
08:18:43|0.00032491
08:18:44|0.00032562
08:18:44|0.00032512
08:18:44|0.00032512
08:18:46|0.00032545
08:18:47|0.00032546
08:18:48|0.00032546
08:18:50|0.00032612
08:18:50|0.00032573
08:18:51|0.00032574
08:18:52|0.00032596
08:18:53|0.0003254
08:18:53|0.00032596
08:18:54|0.00032638
08:18:55|0.00032638
08:18:56|0.00032638
08:18:57|0.00032638
08:18:57|0.000326
08:18:58|0.000326
08:18:59|0.000326
08:19:00|0.00032618
08:19:01|0.00032596
08:19:02|0.00032596
08:19:02|0.00032596
08:19:03|0.00032596
08:19:03|0.000326
08:19:04|0.00032603
08:19:05|0.0003261
08:19:05|0.000326
08:19:06|0.000326
08:19:07|0.00032609
08:19:08|0.00032615
08:19:09|0.00032632
08:19:09|0.00032638
08:19:10|0.0003261
08:19:10|0.00032699
08:19:11|0.000327
08:19:12|0.0003272
08:19:12|0.000327
08:19:13|0.00032759
08:19:13|0.00032709
08:19:14|0.00032686
08:19:15|0.00032761
08:19:16|0.00032701
08:19:16|0.00032721
08:19:17|0.00032723
08:19:17|0.0003272
08:19:18|0.00032713
08:19:19|0.00032746
08:19:19|0.0003271
08:19:20|0.00032699
08:19:20|0.0003275
08:19:21|0.00032753
08:19:21|0.00032757
08:19:22|0.00032751
08:19:23|0.00032705
08:19:24|0.00032712
08:19:24|0.00032712
08:19:25|0.00032729
08:19:26|0.00032716
08:19:27|0.0003282
08:19:28|0.0003282
08:19:28|0.00032819
08:19:29|0.00032819
08:19:30|0.00032818
08:19:31|0.00032818
08:19:31|0.0003282
08:19:32|0.00032879
08:19:33|0.0003283
08:19:34|0.00032877
08:19:35|0.00032841
08:19:35|0.00032839
08:19:36|0.00032898
08:19:37|0.00032851
08:19:38|0.0003286
08:19:39|0.0003286
08:19:40|0.00032869
08:19:41|0.0003286
08:19:43|0.0003286
08:19:43|0.00032869
08:19:44|0.00032863
08:19:45|0.00032868
08:19:46|0.00032861
08:19:46|0.0003286
08:19:46|0.00032872
08:19:47|0.00032861
08:19:48|0.00032863
08:19:49|0.00032889
08:19:50|0.0003289
08:19:51|0.0003289
08:19:52|0.00032865
08:19:52|0.00032868
08:19:53|0.00032868
08:19:54|0.00032866
08:19:55|0.00032889
08:19:56|0.00032889
08:19:57|0.0003289
08:19:58|0.0003289
08:19:59|0.00032837
08:20:00|0.00032836
08:20:00|0.00032828
08:20:01|0.00032828
08:20:02|0.000328
08:20:02|0.00032739
08:20:03|0.00032791
08:20:04|0.00032742
08:20:05|0.00032738
08:20:06|0.0003277
08:20:07|0.00032768
08:20:08|0.00032761
08:20:08|0.00032718
08:20:09|0.00032718
08:20:09|0.00032718
08:20:10|0.00032748
08:20:11|0.00032736
08:20:11|0.00032657
08:20:12|0.00032657
08:20:13|0.00032717
08:20:13|0.0003266
08:20:14|0.000327
08:20:15|0.00032709
08:20:16|0.00032699
08:20:16|0.00032699
08:20:17|0.00032732
08:20:17|0.00032732
08:20:18|0.00032732
08:20:18|0.00032732
08:20:19|0.00032747
08:20:20|0.00032747
08:20:20|0.00032756
08:20:21|0.0003277
08:20:21|0.0003277
08:20:22|0.000328
08:20:22|0.00032798
08:20:23|0.000328
08:20:23|0.000328
08:20:24|0.00032794
08:20:25|0.00032794
08:20:25|0.00032794
08:20:25|0.00032747
08:20:27|0.00032796
08:20:27|0.00032796
08:20:28|0.00032751
08:20:29|0.000328
08:20:30|0.00032781
08:20:30|0.00032786
08:20:31|0.00032782
08:20:31|0.00032782
08:20:32|0.00032758
08:20:32|0.00032758
08:20:33|0.00032767
08:20:33|0.0003277
08:20:34|0.0003277
08:20:35|0.00032791
08:20:35|0.00032791
08:20:36|0.00032787
08:20:36|0.0003279
08:20:37|0.0003279
08:20:38|0.00032759
08:20:38|0.00032759
08:20:39|0.00032786
08:20:39|0.00032786
08:20:40|0.00032758
08:20:41|0.00032786
08:20:42|0.00032786
08:20:43|0.0003284
08:20:43|0.00032807
08:20:44|0.00032807
08:20:44|0.00032839
08:20:45|0.0003284
08:20:46|0.00032838
08:20:47|0.0003283
08:20:47|0.00032827
08:20:48|0.00032839
08:20:49|0.00032818
08:20:50|0.00032838
08:20:51|0.00032818
08:20:52|0.00032816
08:20:53|0.00032813
08:20:54|0.00032811
08:20:55|0.00032811
08:20:55|0.00032809
08:20:55|0.00032809
08:20:56|0.00032808
08:20:57|0.00032798
08:20:57|0.00032798
08:20:58|0.00032796
08:20:59|0.00032796
08:21:00|0.00032798
08:21:00|0.00032798
08:21:00|0.00032798
08:21:01|0.00032795
08:21:02|0.00032793
08:21:02|0.00032797
08:21:03|0.00032798
08:21:04|0.00032798
08:21:04|0.00032798
08:21:05|0.00032799
08:21:06|0.00032799
08:21:06|0.00032799
08:21:07|0.00032799
08:21:08|0.00032799
08:21:09|0.000328
08:21:10|0.000328
08:21:10|0.00032818
08:21:11|0.00032802
08:21:12|0.00032817
08:21:12|0.00032817
08:21:13|0.00032808
08:21:14|0.00032808
08:21:14|0.00032818
08:21:15|0.00032815
08:21:15|0.00032818
08:21:16|0.00032818
08:21:17|0.00032818
08:21:17|0.00032818
08:21:18|0.00032818
08:21:19|0.00032818
08:21:19|0.00032816
08:21:20|0.00032817
08:21:20|0.00032811
08:21:21|0.00032818
08:21:21|0.00032818
08:21:22|0.00032818
08:21:22|0.00032815
08:21:23|0.00032815
08:21:23|0.00032815
08:21:24|0.00032818
08:21:24|0.00032815
08:21:25|0.0003282
08:21:26|0.0003282
08:21:26|0.00032818
08:21:27|0.00032818
08:21:28|0.00032819
08:21:28|0.00032819
08:21:29|0.00032819
08:21:30|0.0003284
08:21:30|0.00032822
08:21:31|0.00032822
08:21:31|0.00032822
08:21:33|0.00032824
08:21:33|0.00032825
08:21:34|0.00032825
08:21:35|0.00032825
08:21:35|0.00032825
08:21:36|0.00032825
08:21:37|0.00032844
08:21:37|0.00032862
08:21:38|0.00032862
08:21:39|0.00032844
08:21:39|0.00032828
08:21:40|0.00032828
08:21:40|0.00032828
08:21:40|0.00032842
08:21:41|0.00032842
08:21:42|0.00032836
08:21:42|0.00032836
08:21:43|0.00032836
08:21:43|0.0003283
08:21:44|0.0003283
08:21:44|0.00032836
08:21:45|0.00032836
08:21:46|0.00032824
08:21:46|0.00032824
08:21:47|0.00032836
08:21:48|0.00032836
08:21:49|0.00032836
08:21:50|0.00032837
08:21:51|0.00032837
08:21:51|0.00032844
08:21:52|0.00032844
08:21:53|0.00032837
08:21:55|0.00032836
08:21:55|0.00032836
08:21:57|0.00032827
08:21:58|0.00032827
08:21:58|0.00032791
08:21:59|0.00032801
08:22:00|0.00032812
08:22:01|0.00032808
08:22:02|0.00032808
08:22:02|0.00032807
08:22:03|0.00032803
08:22:04|0.0003277
08:22:05|0.00032805
08:22:05|0.00032805
08:22:06|0.00032806
08:22:07|0.00032806
08:22:07|0.00032807
08:22:08|0.00032812
08:22:09|0.00032799
08:22:10|0.00032811
08:22:10|0.00032783
08:22:11|0.00032783
08:22:11|0.00032783
08:22:12|0.00032799
08:22:12|0.00032811
08:22:13|0.0003281
08:22:13|0.0003281
08:22:14|0.0003281
08:22:15|0.00032812
08:22:15|0.00032812
08:22:16|0.00032812
08:22:16|0.00032811
08:22:17|0.00032819
08:22:18|0.00032811
08:22:18|0.00032811
08:22:19|0.00032811
08:22:19|0.00032811
08:22:20|0.00032811
08:22:21|0.00032809
08:22:22|0.00032811
08:22:22|0.00032811
08:22:23|0.00032811
08:22:23|0.00032819
08:22:24|0.00032819
08:22:25|0.00032819
08:22:26|0.00032819
08:22:26|0.00032815
08:22:27|0.00032819
08:22:28|0.00032816
08:22:28|0.00032819
08:22:29|0.00032819
08:22:30|0.00032819
08:22:31|0.00032819
08:22:31|0.00032813
08:22:32|0.00032813
08:22:33|0.00032813
08:22:34|0.00032819
08:22:35|0.00032814
08:22:36|0.00032814
08:22:37|0.00032814
08:22:38|0.00032817
08:22:38|0.00032819
08:22:39|0.00032819
08:22:39|0.00032817
08:22:40|0.00032816
08:22:40|0.00032811
08:22:41|0.00032811
08:22:42|0.00032819
08:22:42|0.00032818
08:22:43|0.00032818
08:22:44|0.00032819
08:22:44|0.00032819
08:22:45|0.00032818
08:22:45|0.00032818
08:22:47|0.00032816
08:22:47|0.00032819
08:22:48|0.00032827
08:22:49|0.0003283
08:22:49|0.0003283
08:22:51|0.00032871
08:22:52|0.0003284
08:22:53|0.0003285
08:22:54|0.00032848
08:22:55|0.00032846
08:22:56|0.0003282
08:22:57|0.0003282
08:22:57|0.00032819
08:22:58|0.00032834
08:22:59|0.00032834
08:22:59|0.00032823
08:23:00|0.00032828
08:23:00|0.00032828
08:23:01|0.00032829
08:23:02|0.00032869
08:23:03|0.00032848
08:23:03|0.00032826
08:23:03|0.00032826
08:23:04|0.00032826
08:23:05|0.00032848
08:23:05|0.00032818
08:23:06|0.00032843
08:23:07|0.00032819
08:23:08|0.0003282
08:23:08|0.0003283
08:23:08|0.0003283
08:23:09|0.0003283
08:23:10|0.00032841
08:23:10|0.00032841
08:23:11|0.00032841
08:23:12|0.00032841
08:23:13|0.00032821
08:23:13|0.00032821
08:23:14|0.00032821
08:23:15|0.00032821
08:23:16|0.00032819
08:23:16|0.00032832
08:23:17|0.0003283
08:23:17|0.00032822
08:23:18|0.00032886
08:23:19|0.00032827
08:23:20|0.00032836
08:23:21|0.00032888
08:23:21|0.00032834
08:23:21|0.00032879
08:23:22|0.00032836
08:23:23|0.00032834
08:23:24|0.00032834
08:23:24|0.00032834
08:23:25|0.00032834
08:23:26|0.00032836
08:23:27|0.00032836
08:23:27|0.00032832
08:23:27|0.00032831
08:23:28|0.00032831
08:23:28|0.00032827
08:23:29|0.00032829
08:23:30|0.00032826
08:23:31|0.00032827
08:23:32|0.00032831
08:23:33|0.00032836
08:23:34|0.00032836
08:23:34|0.00032834
08:23:35|0.00032833
08:23:36|0.00032832
08:23:36|0.00032836
08:23:37|0.0003283
08:23:37|0.00032861
08:23:39|0.00032866
08:23:39|0.00032896
08:23:41|0.00032873
08:23:41|0.00032873
08:23:42|0.00032879
08:23:42|0.00032872
08:23:44|0.00032889
08:23:45|0.00032889
08:23:46|0.00032889
08:23:47|0.00032889
08:23:48|0.00032885
08:23:49|0.000329
08:23:50|0.00032882
08:23:50|0.00032882
08:23:51|0.00032882
08:23:51|0.00032883
08:23:52|0.00032875
08:23:52|0.00032875
08:23:53|0.00032879
08:23:54|0.00032881
08:23:55|0.00032873
08:23:55|0.00032873
08:23:56|0.00032885
08:23:58|0.00032875
08:23:59|0.00032883
08:23:59|0.00032875
08:24:00|0.00032866
08:24:01|0.00032873
08:24:02|0.00032873
08:24:03|0.00032885
08:24:04|0.00032873
08:24:05|0.00032873
08:24:05|0.00032875
08:24:07|0.00032876
08:24:07|0.00032876
08:24:08|0.00032876
08:24:09|0.00032876
08:24:10|0.00032876
08:24:11|0.00032876
08:24:11|0.00032876
08:24:12|0.00032898
08:24:13|0.00032898
08:24:13|0.00032879
08:24:14|0.00032898
08:24:14|0.00032897
08:24:15|0.00032898
08:24:16|0.00032879
08:24:16|0.00032899
08:24:17|0.00032908
08:24:18|0.00032908
08:24:18|0.0003291
08:24:19|0.0003291
08:24:20|0.0003291
08:24:21|0.0003292
08:24:21|0.00032925
08:24:22|0.00032933
08:24:23|0.00032943
08:24:23|0.00032936
08:24:24|0.00032955
08:24:25|0.00032956
08:24:25|0.00032988
08:24:26|0.00032988
08:24:26|0.00032987
08:24:27|0.00032987
08:24:28|0.00032986
08:24:28|0.00032986
08:24:29|0.00032985
08:24:30|0.00032987
08:24:31|0.00032988
08:24:32|0.00032988
08:24:32|0.00032988
08:24:33|0.00032984
08:24:34|0.00032977
08:24:35|0.00032985
08:24:35|0.00032988
08:24:36|0.00032988
08:24:37|0.00032989
08:24:38|0.0003299
08:24:38|0.0003299
08:24:39|0.00032988
08:24:39|0.00032988
08:24:40|0.0003299
08:24:40|0.0003299
08:24:41|0.00032999
08:24:41|0.00032991
08:24:42|0.00032991
08:24:42|0.00032999
08:24:43|0.00032999
08:24:43|0.00032994
08:24:44|0.00032999
08:24:44|0.00032993
08:24:44|0.00032993
08:24:45|0.00032999
08:24:46|0.00032999
08:24:47|0.00032999
08:24:48|0.00033
08:24:49|0.00033
08:24:50|0.00033
08:24:50|0.00033
08:24:52|0.00033
08:24:52|0.00033
08:24:53|0.00033
08:24:54|0.00033
08:24:55|0.00033
08:24:56|0.00033
08:24:57|0.00033
08:24:58|0.00033
08:24:59|0.00033014
08:25:00|0.00033011
08:25:00|0.00033034
08:25:01|0.00033093
08:25:02|0.00033074
08:25:03|0.00033074
08:25:04|0.00033093
08:25:04|0.00033064
08:25:05|0.00033133
08:25:06|0.00033057
08:25:06|0.00033057
08:25:07|0.00033056
08:25:08|0.00033057
08:25:08|0.00033057
08:25:09|0.00033057
08:25:10|0.00033057
08:25:10|0.00033057
08:25:11|0.000331
08:25:11|0.00033063
08:25:12|0.00033063
08:25:13|0.00033093
08:25:13|0.0003313
08:25:14|0.00033129
08:25:15|0.00033129
08:25:15|0.00033127
08:25:16|0.000331
08:25:17|0.00033091
08:25:17|0.00033128
08:25:18|0.00033127
08:25:18|0.0003305
08:25:19|0.00033075
08:25:20|0.00033078
08:25:20|0.0003308
08:25:20|0.0003308
08:25:21|0.0003308
08:25:22|0.00033093
08:25:22|0.00033128
08:25:23|0.00033128
08:25:24|0.00033128
08:25:24|0.00033132
08:25:25|0.00033128
08:25:26|0.00033129
08:25:26|0.00033111
08:25:27|0.00033111
08:25:28|0.0003312
08:25:28|0.00033123
08:25:29|0.00033122
08:25:29|0.00033122
08:25:30|0.0003308
08:25:30|0.00033128
08:25:32|0.00033121
08:25:32|0.00033117
08:25:33|0.00033122
08:25:33|0.00033122
08:25:35|0.00033124
08:25:36|0.00033125
08:25:36|0.00033122
08:25:37|0.0003312
08:25:37|0.00033119
08:25:38|0.00033128
08:25:39|0.00033123
08:25:40|0.00033131
08:25:41|0.0003313
08:25:42|0.0003313
08:25:42|0.00033134
08:25:42|0.00033134
08:25:43|0.0003315
08:25:44|0.0003315
08:25:45|0.00033197
08:25:45|0.000332
08:25:46|0.00033197
08:25:46|0.000332
08:25:47|0.000332
08:25:48|0.000332
08:25:50|0.000332
08:25:50|0.00033204
08:25:51|0.00033204
08:25:52|0.00033208
08:25:54|0.00033234
08:25:54|0.00033236
08:25:55|0.0003325
08:25:56|0.0003326
08:25:57|0.00033248
08:25:57|0.00033248
08:25:58|0.00033248
08:25:58|0.00033257
08:25:59|0.00033257
08:26:00|0.0003326
08:26:00|0.0003326
08:26:01|0.00033259
08:26:02|0.0003326
08:26:02|0.00033269
08:26:03|0.0003328
08:26:04|0.00033264
08:26:04|0.0003328
08:26:05|0.0003328
08:26:06|0.00033277
08:26:06|0.00033275
08:26:07|0.00033289
08:26:08|0.00033289
08:26:08|0.0003328
08:26:09|0.000333
08:26:09|0.000333
08:26:10|0.00033293
08:26:10|0.00033297
08:26:11|0.000333
08:26:11|0.000333
08:26:12|0.000333
08:26:12|0.00033324
08:26:13|0.000333
08:26:14|0.0003333
08:26:15|0.00033327
08:26:15|0.00033345
08:26:16|0.00033345
08:26:17|0.00033309
08:26:17|0.00033341
08:26:18|0.00033345
08:26:18|0.00033337
08:26:19|0.00033347
08:26:20|0.00033332
08:26:20|0.0003331
08:26:21|0.00033304
08:26:21|0.00033308
08:26:22|0.000333
08:26:23|0.00033302
08:26:23|0.000333
08:26:24|0.00033205
08:26:24|0.00033218
08:26:25|0.00033241
08:26:26|0.00033256
08:26:27|0.00033249
08:26:28|0.00033205
08:26:28|0.0003324
08:26:29|0.00033239
08:26:29|0.00033235
08:26:30|0.00033237
08:26:31|0.00033249
08:26:32|0.00033206
08:26:33|0.00033243
08:26:34|0.00033243
08:26:35|0.00033238
08:26:36|0.00033217
08:26:37|0.00033233
08:26:38|0.00033233
08:26:39|0.00033228
08:26:39|0.00033232
08:26:40|0.00033329
08:26:40|0.00033267
08:26:41|0.00033269
08:26:41|0.00033275
08:26:42|0.0003328
08:26:43|0.0003327
08:26:44|0.00033233
08:26:45|0.00033277
08:26:45|0.00033278
08:26:46|0.00033278
08:26:46|0.00033274
08:26:47|0.00033279
08:26:48|0.00033279
08:26:49|0.00033279
08:26:50|0.00033278
08:26:50|0.00033278
08:26:51|0.00033281
08:26:52|0.0003328
08:26:53|0.00033281
08:26:53|0.00033281
08:26:54|0.0003328
08:26:54|0.0003328
08:26:55|0.00033281
08:26:56|0.0003328
08:26:56|0.00033281
08:26:57|0.00033279
08:26:57|0.00033281
08:26:58|0.00033281
08:26:59|0.00033281
08:27:00|0.00033298
08:27:00|0.00033285
08:27:01|0.00033288
08:27:02|0.00033288
08:27:03|0.00033295
08:27:04|0.0003328
08:27:04|0.0003329
08:27:05|0.00033281
08:27:06|0.00033284
08:27:06|0.00033275
08:27:07|0.00033283
08:27:08|0.00033279
08:27:08|0.00033279
08:27:08|0.00033277
08:27:09|0.00033277
08:27:10|0.00033277
08:27:11|0.00033279
08:27:11|0.00033279
08:27:12|0.00033281
08:27:13|0.00033281
08:27:13|0.00033293
08:27:14|0.00033283
08:27:15|0.0003328
08:27:16|0.00033293
08:27:16|0.00033281
08:27:17|0.0003329
08:27:18|0.00033294
08:27:18|0.00033291
08:27:19|0.00033291
08:27:19|0.00033299
08:27:20|0.0003328
08:27:20|0.00033298
08:27:21|0.00033298
08:27:22|0.0003329
08:27:22|0.000333
08:27:22|0.00033299
08:27:23|0.00033299
08:27:24|0.00033269
08:27:25|0.00033294
08:27:25|0.00033294
08:27:26|0.00033296
08:27:26|0.00033299
08:27:27|0.00033291
08:27:28|0.00033275
08:27:29|0.00033275
08:27:29|0.00033275
08:27:30|0.00033299
08:27:31|0.00033299
08:27:31|0.00033295
08:27:32|0.00033294
08:27:33|0.00033286
08:27:35|0.00033299
08:27:36|0.00033291
08:27:37|0.00033291
08:27:37|0.000333
08:27:38|0.000333
08:27:39|0.000333
08:27:40|0.00033298
08:27:41|0.000333
08:27:41|0.00033297
08:27:43|0.00033299
08:27:43|0.00033298
08:27:45|0.00033296
08:27:45|0.00033292
08:27:46|0.00033291
08:27:47|0.00033289
08:27:47|0.00033287
08:27:48|0.00033286
08:27:49|0.00033282
08:27:50|0.00033283
08:27:51|0.00033299
08:27:52|0.00033299
08:27:53|0.00033292
08:27:54|0.00033287
08:27:55|0.00033294
08:27:56|0.00033296
08:27:57|0.00033291
08:27:57|0.00033291
08:27:58|0.00033292
08:27:59|0.00033294
08:28:00|0.00033294
08:28:00|0.00033294
08:28:01|0.00033295
08:28:02|0.00033299
08:28:02|0.00033299
08:28:03|0.00033299
08:28:03|0.00033299
08:28:04|0.00033298
08:28:05|0.00033298
08:28:05|0.00033298
08:28:06|0.00033299
08:28:06|0.00033298
08:28:07|0.000333
08:28:08|0.00033305
08:28:08|0.00033305
08:28:09|0.00033305
08:28:10|0.00033333
08:28:11|0.00033331
08:28:11|0.00033333
08:28:12|0.00033333
08:28:13|0.00033333
08:28:13|0.00033364
08:28:14|0.00033363
08:28:14|0.00033339
08:28:15|0.00033339
08:28:15|0.00033363
08:28:16|0.00033364
08:28:17|0.00033353
08:28:17|0.00033353
08:28:18|0.00033353
08:28:18|0.000334
08:28:19|0.000334
08:28:19|0.00033399
08:28:20|0.00033372
08:28:20|0.00033383
08:28:21|0.00033376
08:28:21|0.00033376
08:28:22|0.00033376
08:28:22|0.00033376
08:28:23|0.00033372
08:28:24|0.000334
08:28:24|0.000334
08:28:24|0.0003339
08:28:25|0.0003339
08:28:25|0.00033399
08:28:26|0.00033399
08:28:27|0.00033399
08:28:27|0.00033372
08:28:28|0.00033415
08:28:29|0.00033409
08:28:30|0.00033408
08:28:30|0.00033391
08:28:31|0.000334
08:28:32|0.00033428
08:28:33|0.0003339
08:28:34|0.00033398
08:28:34|0.00033438
08:28:35|0.0003341
08:28:35|0.0003344
08:28:36|0.00033414
08:28:37|0.00033434
08:28:38|0.00033434
08:28:38|0.0003344
08:28:39|0.00033435
08:28:40|0.00033415
08:28:40|0.00033426
08:28:41|0.00033426
08:28:41|0.00033426
08:28:43|0.00033451
08:28:43|0.00033446
08:28:44|0.00033437
08:28:45|0.00033456
08:28:46|0.00033445
08:28:47|0.00033449
08:28:48|0.00033447
08:28:49|0.00033447
08:28:50|0.000334
08:28:50|0.00033399
08:28:50|0.00033397
08:28:52|0.00033396
08:28:53|0.00033392
08:28:53|0.000334
08:28:54|0.00033392
08:28:55|0.00033392
08:28:55|0.00033392
08:28:56|0.00033398
08:28:57|0.00033393
08:28:57|0.00033398
08:28:58|0.000334
08:28:59|0.000334
08:29:00|0.000334
08:29:02|0.00033426
08:29:02|0.00033425
08:29:03|0.00033425
08:29:03|0.00033424
08:29:04|0.00033434
08:29:05|0.00033427
08:29:06|0.00033427
08:29:07|0.00033431
08:29:07|0.00033436
08:29:08|0.00033433
08:29:08|0.00033444
08:29:09|0.00033437
08:29:10|0.0003345
08:29:11|0.00033447
08:29:12|0.00033447
08:29:13|0.00033448
08:29:14|0.00033446
08:29:14|0.00033446
08:29:15|0.00033446
08:29:16|0.00033446
08:29:16|0.00033433
08:29:17|0.00033446
08:29:18|0.00033446
08:29:18|0.00033447
08:29:19|0.00033451
08:29:19|0.0003345
08:29:20|0.0003345
08:29:20|0.0003345
08:29:21|0.00033454
08:29:22|0.00033451
08:29:22|0.00033454
08:29:22|0.00033454
08:29:23|0.00033456
08:29:23|0.00033456
08:29:24|0.00033446
08:29:25|0.00033456
08:29:26|0.00033457
08:29:27|0.00033457
08:29:27|0.000335
08:29:28|0.00033498
08:29:29|0.00033498
08:29:29|0.00033498
08:29:29|0.00033498
08:29:30|0.00033498
08:29:30|0.00033496
08:29:31|0.00033497
08:29:31|0.00033497
08:29:31|0.00033497
08:29:32|0.000335
08:29:33|0.000335
08:29:33|0.000335
08:29:34|0.000335
08:29:35|0.000335
08:29:36|0.00033511
08:29:38|0.00033516
08:29:38|0.00033521
08:29:38|0.00033521
08:29:40|0.0003353
08:29:40|0.00033501
08:29:41|0.00033536
08:29:42|0.00033536
08:29:42|0.00033545
08:29:43|0.00033545
08:29:44|0.00033542
08:29:45|0.00033556
08:29:46|0.00033556
08:29:47|0.00033543
08:29:48|0.000336
08:29:48|0.00033559
08:29:49|0.00033599
08:29:50|0.000336
08:29:51|0.00033603
08:29:51|0.00033557
08:29:53|0.00033619
08:29:54|0.00033601
08:29:55|0.00033614
08:29:55|0.00033619
08:29:56|0.00033631
08:29:57|0.00033625
08:29:57|0.00033619
08:29:58|0.00033619
08:29:59|0.00033649
08:29:59|0.00033649
08:30:00|0.00033649
08:30:01|0.00033649
08:30:01|0.0003365
08:30:02|0.00033625
08:30:04|0.0003365
08:30:04|0.00033654
08:30:05|0.00033773
08:30:06|0.00033773
08:30:07|0.00033771
08:30:07|0.00033769
08:30:08|0.0003373
08:30:09|0.00033771
08:30:10|0.00033769
08:30:11|0.00033716
08:30:12|0.00033768
08:30:12|0.00033745
08:30:13|0.00033732
08:30:14|0.00033748
08:30:14|0.00033747
08:30:15|0.00033775
08:30:16|0.00033771
08:30:16|0.00033785
08:30:17|0.00033785
08:30:17|0.00033768
08:30:18|0.00033776
08:30:18|0.00033784
08:30:19|0.00033788
08:30:20|0.0003377
08:30:20|0.00033779
08:30:21|0.00033739
08:30:21|0.00033752
08:30:22|0.0003374
08:30:23|0.00033744
08:30:23|0.00033746
08:30:24|0.00033801
08:30:25|0.00033805
08:30:25|0.00033813
08:30:26|0.00033813
08:30:26|0.00033813
08:30:27|0.00033813
08:30:28|0.00033813
08:30:28|0.00033814
08:30:29|0.00033862
08:30:29|0.00033845
08:30:30|0.00033875
08:30:30|0.00033879
08:30:31|0.00033877
08:30:31|0.0003388
08:30:32|0.00033875
08:30:32|0.0003388
08:30:33|0.0003388
08:30:34|0.0003388
08:30:35|0.00033899
08:30:36|0.00033875
08:30:37|0.00033875
08:30:39|0.00033875
08:30:40|0.00033864
08:30:40|0.00033874
08:30:41|0.00033852
08:30:41|0.00033874
08:30:42|0.00033874
08:30:42|0.00033875
08:30:44|0.00033875
08:30:44|0.00033874
08:30:45|0.00033875
08:30:46|0.00033874
08:30:46|0.00033875
08:30:47|0.00033875
08:30:47|0.00033875
08:30:48|0.00033875
08:30:48|0.00033875
08:30:49|0.00033875
08:30:50|0.00033875
08:30:50|0.00033875
08:30:51|0.0003389
08:30:52|0.00033878
08:30:53|0.00033889
08:30:54|0.00033884
08:30:54|0.00033889
08:30:55|0.00033889
08:30:56|0.00033889
08:30:57|0.00033899
08:30:58|0.00033892
08:30:58|0.00033898
08:30:59|0.00033898
08:31:00|0.00033896
08:31:00|0.000339
08:31:01|0.000339
08:31:01|0.000339
08:31:02|0.000339
08:31:03|0.000339
08:31:04|0.000339
08:31:04|0.000339
08:31:05|0.00033921
08:31:06|0.00033934
08:31:06|0.00033934
08:31:07|0.00033934
08:31:07|0.00033927
08:31:07|0.00033941
08:31:08|0.00033941
08:31:09|0.00033985
08:31:10|0.00033984
08:31:10|0.00033984
08:31:12|0.00033966
08:31:12|0.00033988
08:31:13|0.00033984
08:31:14|0.00033992
08:31:14|0.00033993
08:31:15|0.00033995
08:31:16|0.00033987
08:31:17|0.00034
08:31:18|0.00033995
08:31:18|0.00033994
08:31:19|0.00033992
08:31:19|0.00033992
08:31:20|0.00033988
08:31:21|0.00033995
08:31:21|0.00033992
08:31:22|0.00033992
08:31:22|0.00034
08:31:23|0.00033999
08:31:23|0.00033996
08:31:24|0.00033995
08:31:24|0.00033995
08:31:25|0.00033995
08:31:25|0.00033997
08:31:27|0.00034
08:31:27|0.00033999
08:31:27|0.00033999
08:31:28|0.00034
08:31:28|0.00033998
08:31:29|0.00034
08:31:29|0.00034
08:31:29|0.00033996
08:31:31|0.00033999
08:31:31|0.00033999
08:31:32|0.00034
08:31:33|0.00034
08:31:33|0.00034
08:31:34|0.00034
08:31:34|0.00034
08:31:35|0.00033999
08:31:35|0.00034
08:31:36|0.00034
08:31:37|0.00034
08:31:38|0.00033997
08:31:39|0.00034
08:31:40|0.00033999
08:31:41|0.00034
08:31:42|0.00034
08:31:42|0.00033999
08:31:43|0.00034
08:31:44|0.00034
08:31:45|0.00034
08:31:46|0.00034
08:31:46|0.00034
08:31:47|0.00034
08:31:48|0.0003398
08:31:49|0.00033979
08:31:50|0.00033998
08:31:50|0.00033965
08:31:52|0.0003396
08:31:53|0.00033971
08:31:54|0.00033942
08:31:55|0.00033961
08:31:56|0.00033894
08:31:57|0.00033898
08:31:58|0.00033898
08:31:58|0.00033877
08:31:59|0.00033881
08:31:59|0.0003388
08:32:00|0.0003388
08:32:01|0.00033839
08:32:02|0.00033745
08:32:02|0.00033754
08:32:03|0.00033758
08:32:04|0.00033754
08:32:04|0.0003372
08:32:05|0.00033793
08:32:06|0.00033753
08:32:07|0.0003372
08:32:07|0.00033618
08:32:08|0.00033601
08:32:09|0.00033687
08:32:10|0.00033618
08:32:11|0.00033636
08:32:11|0.00033575
08:32:12|0.00033514
08:32:12|0.00033577
08:32:13|0.00033538
08:32:14|0.00033541
08:32:14|0.00033548
08:32:15|0.0003353
08:32:16|0.00033538
08:32:16|0.00033636
08:32:17|0.00033548
08:32:17|0.00033546
08:32:19|0.00033518
08:32:19|0.00033548
08:32:20|0.00033471
08:32:20|0.00033479
08:32:21|0.00033519
08:32:22|0.00033479
08:32:23|0.00033443
08:32:24|0.00033454
08:32:25|0.00033421
08:32:25|0.00033447
08:32:26|0.00033448
08:32:27|0.00033401
08:32:27|0.00033392
08:32:27|0.00033383
08:32:28|0.00033393
08:32:29|0.00033371
08:32:29|0.00033389
08:32:30|0.00033389
08:32:31|0.00033339
08:32:31|0.00033339
08:32:32|0.00033339
08:32:33|0.0003331
08:32:34|0.00033361
08:32:34|0.00033313
08:32:35|0.00033317
08:32:36|0.00033288
08:32:37|0.00033166
08:32:38|0.00033239
08:32:38|0.0003323
08:32:39|0.0003322
08:32:40|0.00033296
08:32:41|0.00033213
08:32:42|0.00033235
08:32:42|0.000332
08:32:43|0.00033276
08:32:43|0.00033259
08:32:44|0.00033223
08:32:45|0.00033234
08:32:45|0.00033227
08:32:46|0.00033225
08:32:48|0.00033225
08:32:49|0.00033239
08:32:49|0.00033277
08:32:50|0.00033264
08:32:51|0.00033282
08:32:52|0.00033283
08:32:53|0.00033371
08:32:54|0.00033371
08:32:56|0.00033426
08:32:57|0.00033437
08:32:58|0.00033437
08:32:59|0.0003345
08:32:59|0.00033549
08:33:00|0.00033542
08:33:01|0.00033517
08:33:01|0.00033517
08:33:02|0.00033517
08:33:03|0.00033517
08:33:04|0.00033557
08:33:04|0.00033521
08:33:05|0.00033556
08:33:05|0.00033537
08:33:06|0.00033561
08:33:07|0.0003358
08:33:08|0.0003358
08:33:09|0.00033542
08:33:09|0.00033586
08:33:10|0.00033561
08:33:10|0.0003358
08:33:11|0.000336
08:33:12|0.00033599
08:33:12|0.00033577
08:33:13|0.00033575
08:33:13|0.00033597
08:33:14|0.00033604
08:33:15|0.00033563
08:33:16|0.00033656
08:33:16|0.00033646
08:33:17|0.00033612
08:33:18|0.0003361
08:33:18|0.0003361
08:33:19|0.00033615
08:33:20|0.00033615
08:33:21|0.00033623
08:33:21|0.00033577
08:33:22|0.00033583
08:33:22|0.00033578
08:33:23|0.00033579
08:33:24|0.00033585
08:33:24|0.00033542
08:33:25|0.00033542
08:33:26|0.00033542
08:33:26|0.00033542
08:33:27|0.00033515
08:33:28|0.00033512
08:33:29|0.00033464
08:33:29|0.000335
08:33:30|0.00033494
08:33:31|0.00033398
08:33:31|0.00033449
08:33:32|0.00033433
08:33:32|0.00033399
08:33:34|0.00033399
08:33:34|0.00033389
08:33:35|0.00033399
08:33:36|0.00033372
08:33:36|0.00033399
08:33:37|0.00033372
08:33:38|0.00033397
08:33:38|0.00033331
08:33:39|0.00033356
08:33:40|0.00033353
08:33:41|0.0003321
08:33:42|0.00033193
08:33:43|0.00033147
08:33:44|0.00033182
08:33:45|0.00033139
08:33:46|0.00033157
08:33:47|0.00033159
08:33:48|0.0003319
08:33:48|0.00033208
08:33:49|0.00033264
08:33:50|0.0003329
08:33:51|0.00033331
08:33:51|0.00033509
08:33:52|0.00033418
08:33:53|0.0003343
08:33:53|0.00033425
08:33:54|0.00033425
08:33:55|0.00033395
08:33:56|0.00033396
08:33:56|0.00033396
08:33:57|0.0003324
08:33:58|0.00033335
08:33:58|0.00033336
08:33:59|0.00033271
08:33:59|0.00033286
08:34:00|0.00033288
08:34:01|0.00033286
08:34:02|0.00033288
08:34:02|0.00033268
08:34:03|0.00033259
08:34:03|0.00033297
08:34:04|0.00033298
08:34:05|0.00033261
08:34:06|0.00033298
08:34:06|0.00033268
08:34:07|0.00033286
08:34:08|0.00033295
08:34:09|0.00033239
08:34:10|0.00033268
08:34:11|0.00033274
08:34:11|0.00033269
08:34:12|0.00033268
08:34:12|0.0003327
08:34:13|0.00033303
08:34:14|0.00033299
08:34:15|0.00033367
08:34:15|0.00033315
08:34:16|0.00033362
08:34:16|0.00033391
08:34:17|0.00033391
08:34:18|0.00033391
08:34:19|0.00033375
08:34:20|0.00033381
08:34:20|0.00033392
08:34:21|0.00033392
08:34:21|0.000334
08:34:22|0.00033384
08:34:23|0.0003344
08:34:23|0.00033367
08:34:24|0.00033367
08:34:24|0.00033392
08:34:25|0.00033398
08:34:25|0.00033398
08:34:25|0.00033407
08:34:27|0.00033413
08:34:27|0.00033398
08:34:28|0.00033396
08:34:29|0.00033396
08:34:29|0.00033426
08:34:30|0.00033413
08:34:30|0.00033413
08:34:31|0.00033465
08:34:32|0.00033465
08:34:33|0.00033475
08:34:34|0.0003346
08:34:35|0.0003346
08:34:35|0.00033491
08:34:36|0.00033482
08:34:37|0.00033482
08:34:37|0.00033475
08:34:38|0.00033475
08:34:39|0.00033475
08:34:40|0.000335
08:34:41|0.00033484
08:34:43|0.00033491
08:34:43|0.00033485
08:34:45|0.00033485
08:34:45|0.00033475
08:34:47|0.00033476
08:34:48|0.00033429
08:34:49|0.00033428
08:34:49|0.00033425
08:34:50|0.00033423
08:34:51|0.0003346
08:34:52|0.0003346
08:34:52|0.0003346
08:34:53|0.00033482
08:34:53|0.00033482
08:34:55|0.00033482
08:34:55|0.00033482
08:34:55|0.00033482
08:34:56|0.00033481
08:34:57|0.00033459
08:34:57|0.00033461
08:34:58|0.00033482
08:34:59|0.00033482
08:35:00|0.00033465
08:35:01|0.00033493
08:35:02|0.00033473
08:35:02|0.00033473
08:35:03|0.00033481
08:35:04|0.00033484
08:35:05|0.000335
08:35:06|0.00033499
08:35:06|0.0003349
08:35:07|0.00033499
08:35:08|0.00033494
08:35:08|0.00033499
08:35:09|0.000334
08:35:09|0.00033497
08:35:10|0.00033499
08:35:10|0.00033417
08:35:11|0.00033415
08:35:12|0.00033492
08:35:13|0.00033492
08:35:13|0.000335
08:35:14|0.00033468
08:35:15|0.0003346
08:35:15|0.00033409
08:35:16|0.00033409
08:35:16|0.00033409
08:35:17|0.0003345
08:35:18|0.0003345
08:35:18|0.0003343
08:35:19|0.0003343
08:35:19|0.00033467
08:35:20|0.00033459
08:35:21|0.00033459
08:35:21|0.00033459
08:35:21|0.00033459
08:35:22|0.00033462
08:35:22|0.00033464
08:35:23|0.00033463
08:35:23|0.00033451
08:35:24|0.00033463
08:35:25|0.00033463
08:35:25|0.00033453
08:35:25|0.00033452
08:35:26|0.00033452
08:35:26|0.00033462
08:35:27|0.00033468
08:35:27|0.00033465
08:35:28|0.00033468
08:35:28|0.00033468
08:35:29|0.00033468
08:35:30|0.00033468
08:35:31|0.00033465
08:35:31|0.00033468
08:35:32|0.00033468
08:35:33|0.00033464
08:35:34|0.00033464
08:35:35|0.00033468
08:35:36|0.00033462
08:35:36|0.00033468
08:35:37|0.00033467
08:35:38|0.00033467
08:35:38|0.00033468
08:35:39|0.00033468
08:35:39|0.00033464
08:35:40|0.00033468
08:35:41|0.00033462
08:35:42|0.00033462
08:35:43|0.00033464
08:35:44|0.00033464
08:35:45|0.0003345
08:35:46|0.00033454
08:35:48|0.00033405
08:35:48|0.00033449
08:35:49|0.00033448
08:35:49|0.00033448
08:35:50|0.00033448
08:35:51|0.00033414
08:35:51|0.00033414
08:35:53|0.00033429
08:35:53|0.00033425
08:35:54|0.00033425
08:35:54|0.00033422
08:35:55|0.00033422
08:35:56|0.00033416
08:35:57|0.00033422
08:35:58|0.00033465
08:35:59|0.00033465
08:36:00|0.00033422
08:36:00|0.00033422
08:36:01|0.00033427
08:36:02|0.0003345
08:36:02|0.0003345
08:36:03|0.0003345
08:36:04|0.00033431
08:36:05|0.0003343
08:36:05|0.0003343
08:36:06|0.00033432
08:36:06|0.00033425
08:36:07|0.00033425
08:36:08|0.00033425
08:36:09|0.00033423
08:36:10|0.00033438
08:36:11|0.00033425
08:36:12|0.00033427
08:36:12|0.000334
08:36:13|0.00033428
08:36:13|0.00033428
08:36:14|0.00033428
08:36:14|0.00033425
08:36:15|0.00033444
08:36:15|0.00033415
08:36:16|0.00033429
08:36:16|0.00033413
08:36:17|0.00033412
08:36:18|0.00033419
08:36:18|0.00033401
08:36:19|0.00033401
08:36:20|0.00033401
08:36:20|0.00033405
08:36:21|0.00033406
08:36:21|0.00033405
08:36:22|0.00033405
08:36:22|0.00033405
08:36:23|0.00033404
08:36:24|0.00033409
08:36:25|0.00033409
08:36:25|0.00033404
08:36:25|0.00033404
08:36:26|0.00033425
08:36:27|0.0003343
08:36:27|0.0003343
08:36:27|0.0003343
08:36:28|0.00033431
08:36:29|0.00033434
08:36:29|0.00033434
08:36:30|0.00033427
08:36:30|0.00033427
08:36:31|0.00033427
08:36:32|0.00033401
08:36:32|0.00033401
08:36:33|0.00033401
08:36:34|0.00033405
08:36:35|0.00033405
08:36:36|0.00033403
08:36:36|0.00033408
08:36:37|0.00033409
08:36:37|0.00033409
08:36:38|0.00033419
08:36:39|0.00033448
08:36:40|0.00033448
08:36:41|0.00033422
08:36:42|0.00033425
08:36:43|0.00033429
08:36:44|0.00033447
08:36:44|0.00033426
08:36:46|0.00033421
08:36:46|0.00033418
08:36:47|0.00033416
08:36:48|0.00033416
08:36:49|0.00033414
08:36:50|0.00033412
08:36:51|0.00033409
08:36:52|0.00033409
08:36:52|0.00033409
08:36:53|0.00033406
08:36:54|0.00033403
08:36:55|0.00033402
08:36:56|0.000334
08:36:57|0.00033391
08:36:58|0.00033383
08:36:58|0.00033382
08:36:59|0.00033327
08:37:00|0.000333
08:37:01|0.000333
08:37:02|0.00033362
08:37:03|0.00033363
08:37:03|0.00033306
08:37:03|0.00033357
08:37:04|0.00033409
08:37:05|0.00033378
08:37:05|0.00033384
08:37:06|0.00033449
08:37:07|0.00033421
08:37:08|0.00033421
08:37:09|0.00033422
08:37:09|0.00033424
08:37:10|0.00033424
08:37:10|0.00033424
08:37:11|0.00033424
08:37:11|0.00033427
08:37:11|0.00033427
08:37:12|0.00033422
08:37:13|0.00033422
08:37:14|0.00033405
08:37:15|0.00033405
08:37:15|0.00033405
08:37:16|0.00033405
08:37:17|0.00033395
08:37:17|0.00033395
08:37:17|0.00033395
08:37:18|0.00033395
08:37:18|0.00033395
08:37:18|0.00033395
08:37:19|0.00033394
08:37:19|0.00033394
08:37:20|0.00033394
08:37:21|0.00033381
08:37:21|0.00033393
08:37:22|0.00033394
08:37:23|0.00033394
08:37:23|0.00033394
08:37:24|0.00033394
08:37:24|0.00033394
08:37:25|0.00033383
08:37:26|0.00033383
08:37:26|0.00033381
08:37:27|0.00033379
08:37:27|0.00033376
08:37:28|0.0003335
08:37:28|0.00033374
08:37:29|0.00033373
08:37:29|0.0003335
08:37:30|0.00033368
08:37:30|0.00033368
08:37:31|0.00033368
08:37:31|0.00033366
08:37:32|0.00033363
08:37:33|0.00033325
08:37:34|0.00033327
08:37:34|0.00033336
08:37:35|0.00033336
08:37:36|0.00033363
08:37:36|0.00033368
08:37:37|0.00033368
08:37:38|0.00033367
08:37:38|0.00033383
08:37:39|0.00033383
08:37:39|0.00033383
08:37:40|0.00033383
08:37:40|0.00033377
08:37:41|0.00033377
08:37:42|0.00033375
08:37:43|0.00033378
08:37:44|0.00033376
08:37:45|0.00033374
08:37:46|0.00033373
08:37:47|0.00033372
08:37:47|0.00033372
08:37:49|0.00033374
08:37:49|0.00033374
08:37:50|0.00033381
08:37:50|0.00033381
08:37:51|0.00033381
08:37:52|0.00033381
08:37:52|0.00033379
08:37:53|0.00033314
08:37:54|0.00033315
08:37:54|0.0003337
08:37:55|0.0003337
08:37:56|0.00033365
08:37:57|0.00033331
08:37:57|0.00033331
08:37:58|0.00033331
08:37:59|0.00033359
08:38:00|0.00033359
08:38:00|0.00033359
08:38:01|0.00033359
08:38:01|0.00033354
08:38:03|0.00033353
08:38:04|0.0003332
08:38:04|0.00033326
08:38:05|0.00033324
08:38:06|0.00033372
08:38:07|0.00033309
08:38:08|0.00033332
08:38:08|0.0003333
08:38:09|0.00033329
08:38:09|0.00033329
08:38:10|0.00033359
08:38:11|0.00033359
08:38:12|0.0003333
08:38:13|0.0003333
08:38:14|0.00033329
08:38:15|0.00033356
08:38:16|0.00033326
08:38:16|0.00033324
08:38:17|0.00033324
08:38:17|0.000333
08:38:18|0.000333
08:38:18|0.000333
08:38:19|0.000333
08:38:20|0.000333
08:38:20|0.00033302
08:38:21|0.00033298
08:38:22|0.00033295
08:38:22|0.00033295
08:38:23|0.00033294
08:38:23|0.00033293
08:38:24|0.00033293
08:38:25|0.00033294
08:38:25|0.000333
08:38:26|0.000333
08:38:27|0.00033318
08:38:27|0.00033272
08:38:28|0.00033299
08:38:28|0.00033292
08:38:29|0.00033293
08:38:29|0.00033293
08:38:30|0.00033295
08:38:30|0.00033295
08:38:31|0.00033295
08:38:31|0.00033295
08:38:32|0.00033297
08:38:32|0.00033296
08:38:33|0.00033294
08:38:33|0.00033294
08:38:34|0.00033294
08:38:35|0.00033294
08:38:35|0.00033292
08:38:36|0.0003329
08:38:36|0.00033289
08:38:36|0.00033289
08:38:37|0.00033289
08:38:38|0.0003329
08:38:38|0.00033293
08:38:39|0.00033293
08:38:40|0.00033293
08:38:41|0.0003329
08:38:41|0.0003329
08:38:41|0.0003329
08:38:42|0.00033281
08:38:42|0.00033288
08:38:43|0.00033286
08:38:44|0.00033285
08:38:46|0.00033269
08:38:46|0.00033269
08:38:47|0.00033282
08:38:48|0.00033286
08:38:49|0.00033286
08:38:50|0.00033286
08:38:51|0.00033275
08:38:52|0.00033275
08:38:52|0.00033277
08:38:53|0.00033282
08:38:54|0.0003328
08:38:55|0.00033286
08:38:55|0.00033279
08:38:56|0.00033282
08:38:57|0.00033283
08:38:58|0.00033283
08:38:58|0.00033284
08:38:59|0.00033284
08:38:59|0.00033284
08:39:00|0.0003328
08:39:01|0.00033273
08:39:02|0.00033276
08:39:02|0.00033276
08:39:03|0.00033276
08:39:04|0.00033276
08:39:04|0.0003327
08:39:06|0.00033201
08:39:06|0.000332
08:39:07|0.0003322
08:39:08|0.00033219
08:39:08|0.00033218
08:39:09|0.00033285
08:39:10|0.00033252
08:39:11|0.00033254
08:39:12|0.00033281
08:39:12|0.0003326
08:39:13|0.00033276
08:39:14|0.00033276
08:39:15|0.00033265
08:39:16|0.00033278
08:39:16|0.00033252
08:39:17|0.00033272
08:39:18|0.00033272
08:39:18|0.0003323
08:39:19|0.0003323
08:39:19|0.0003323
08:39:20|0.0003323
08:39:21|0.0003322
08:39:21|0.00033221
08:39:22|0.00033222
08:39:22|0.00033221
08:39:23|0.00033221
08:39:23|0.00033223
08:39:24|0.00033204
08:39:24|0.00033206
08:39:25|0.00033237
08:39:25|0.00033204
08:39:26|0.00033215
08:39:26|0.000332
08:39:27|0.000332
08:39:27|0.00033203
08:39:27|0.00033203
08:39:28|0.00033203
08:39:29|0.00033197
08:39:30|0.0003321
08:39:30|0.0003321
08:39:31|0.0003322
08:39:31|0.00033177
08:39:32|0.00033196
08:39:33|0.00033179
08:39:33|0.00033179
08:39:34|0.00033171
08:39:34|0.00033194
08:39:35|0.00033203
08:39:36|0.00033179
08:39:36|0.00033179
08:39:37|0.0003318
08:39:38|0.00033181
08:39:38|0.00033177
08:39:39|0.00033177
08:39:40|0.00033174
08:39:40|0.00033207
08:39:41|0.00033198
08:39:42|0.00033201
08:39:42|0.000332
08:39:43|0.00033204
08:39:43|0.00033202
08:39:44|0.00033201
08:39:45|0.00033195
08:39:47|0.00033204
08:39:48|0.00033207
08:39:49|0.00033174
08:39:50|0.00033174
08:39:51|0.00033193
08:39:52|0.00033171
08:39:53|0.00033174
08:39:54|0.00033172
08:39:55|0.00033224
08:39:55|0.00033194
08:39:56|0.000332
08:39:57|0.00033198
08:39:58|0.00033198
08:39:59|0.00033198
08:40:00|0.000332
08:40:01|0.00033198
08:40:02|0.00033198
08:40:02|0.00033206
08:40:03|0.0003325
08:40:04|0.00033222
08:40:05|0.00033222
08:40:06|0.00033214
08:40:07|0.00033215
08:40:08|0.00033179
08:40:08|0.00033179
08:40:09|0.00033179
08:40:09|0.00033179
08:40:10|0.00033194
08:40:11|0.00033179
08:40:12|0.00033179
08:40:12|0.00033179
08:40:13|0.00033179
08:40:14|0.00033188
08:40:14|0.00033179
08:40:15|0.00033179
08:40:15|0.00033174
08:40:16|0.00033177
08:40:17|0.0003317
08:40:18|0.0003317
08:40:18|0.0003317
08:40:19|0.00033179
08:40:20|0.00033171
08:40:21|0.00033171
08:40:21|0.00033193
08:40:22|0.00033193
08:40:23|0.00033193
08:40:23|0.00033193
08:40:24|0.00033179
08:40:24|0.00033182
08:40:24|0.00033182
08:40:25|0.00033197
08:40:25|0.00033197
08:40:26|0.00033197
08:40:26|0.00033193
08:40:26|0.00033193
08:40:27|0.00033196
08:40:28|0.00033197
08:40:28|0.00033192
08:40:28|0.00033185
08:40:29|0.00033185
08:40:29|0.00033185
08:40:29|0.00033185
08:40:30|0.00033185
08:40:30|0.00033185
08:40:31|0.00033185
08:40:31|0.00033185
08:40:32|0.00033193
08:40:32|0.00033193
08:40:33|0.00033192
08:40:33|0.00033192
08:40:34|0.00033172
08:40:34|0.00033172
08:40:35|0.00033172
08:40:35|0.00033172
08:40:35|0.00033172
08:40:36|0.00033171
08:40:37|0.00033171
08:40:37|0.00033171
08:40:37|0.00033171
08:40:38|0.00033171
08:40:39|0.00033171
08:40:40|0.00033171
08:40:40|0.00033171
08:40:41|0.0003317
08:40:42|0.00033172
08:40:43|0.0003317
08:40:44|0.0003317
08:40:45|0.00033177
08:40:46|0.00033169
08:40:47|0.00033169
08:40:47|0.00033169
08:40:48|0.00033169
08:40:49|0.00033156
08:40:50|0.00033139
08:40:50|0.00033126
08:40:51|0.00033147
08:40:52|0.00033143
08:40:53|0.00033143
08:40:54|0.0003313
08:40:54|0.0003313
08:40:55|0.0003313
08:40:56|0.000331
08:40:56|0.000331
08:40:57|0.00033101
08:40:58|0.000331
08:40:59|0.000331
08:41:00|0.00033102
08:41:00|0.00033101
08:41:01|0.00033101
08:41:02|0.00033126
08:41:03|0.0003309
08:41:04|0.00033064
08:41:05|0.00033008
08:41:05|0.00033073
08:41:06|0.00033074
08:41:07|0.00033078
08:41:08|0.00033077
08:41:09|0.00033077
08:41:09|0.00033078
08:41:11|0.00033077
08:41:11|0.00033083
08:41:12|0.00033084
08:41:13|0.00033085
08:41:13|0.0003309
08:41:14|0.00033077
08:41:14|0.00033096
08:41:15|0.00033095
08:41:15|0.00033083
08:41:16|0.00033066
08:41:17|0.00033105
08:41:18|0.00033093
08:41:18|0.000331
08:41:19|0.00033077
08:41:20|0.000331
08:41:20|0.000331
08:41:21|0.000331
08:41:21|0.0003311
08:41:22|0.0003311
08:41:23|0.00033099
08:41:23|0.00033099
08:41:24|0.00033109
08:41:24|0.00033109
08:41:25|0.00033087
08:41:25|0.00033114
08:41:25|0.00033113
08:41:26|0.00033113
08:41:27|0.00033088
08:41:28|0.00033117
08:41:28|0.00033163
08:41:30|0.0003316
08:41:30|0.00033159
08:41:31|0.00033159
08:41:31|0.00033158
08:41:32|0.00033158
08:41:32|0.00033157
08:41:33|0.00033169
08:41:33|0.00033169
08:41:34|0.00033169
08:41:35|0.000332
08:41:35|0.00033199
08:41:35|0.00033199
08:41:36|0.000332
08:41:36|0.00033203
08:41:37|0.00033201
08:41:37|0.00033205
08:41:38|0.00033176
08:41:39|0.00033204
08:41:39|0.00033175
08:41:40|0.00033223
08:41:40|0.00033223
08:41:41|0.00033196
08:41:41|0.00033199
08:41:42|0.00033186
08:41:42|0.00033222
08:41:44|0.00033223
08:41:44|0.00033223
08:41:45|0.00033223
08:41:45|0.00033212
08:41:46|0.00033223
08:41:47|0.00033212
08:41:48|0.000332
08:41:49|0.00033194
08:41:50|0.00033209
08:41:51|0.00033205
08:41:52|0.00033184
08:41:53|0.00033194
08:41:54|0.00033201
08:41:55|0.00033188
08:41:55|0.00033171
08:41:56|0.00033185
08:41:56|0.00033162
08:41:57|0.00033158
08:41:58|0.00033171
08:41:58|0.0003315
08:41:59|0.00033158
08:42:00|0.00033101
08:42:01|0.00033102
08:42:02|0.00033158
08:42:03|0.00033155
08:42:03|0.00033155
08:42:04|0.00033155
08:42:05|0.00033155
08:42:06|0.00033155
08:42:07|0.00033134
08:42:08|0.00033106
08:42:08|0.00033128
08:42:09|0.00033128
08:42:10|0.00033149
08:42:10|0.00033138
08:42:11|0.0003315
08:42:12|0.00033143
08:42:12|0.00033143
08:42:13|0.00033147
08:42:14|0.00033147
08:42:14|0.00033147
08:42:15|0.00033147
08:42:15|0.00033149
08:42:16|0.00033142
08:42:17|0.00033154
08:42:18|0.00033137
08:42:18|0.00033137
08:42:19|0.00033137
08:42:20|0.00033137
08:42:20|0.00033135
08:42:21|0.00033135
08:42:21|0.00033121
08:42:22|0.00033121
08:42:22|0.00033107
08:42:23|0.00033107
08:42:23|0.00033104
08:42:24|0.00033104
08:42:24|0.00033104
08:42:25|0.00033104
08:42:25|0.00033102
08:42:26|0.00033102
08:42:27|0.00033102
08:42:27|0.00033102
08:42:28|0.00033101
08:42:28|0.000331
08:42:29|0.000331
08:42:30|0.0003305
08:42:30|0.00033054
08:42:31|0.00033062
08:42:31|0.00033064
08:42:31|0.00033066
08:42:32|0.00033066
08:42:32|0.00033058
08:42:33|0.00033077
08:42:34|0.00033054
08:42:35|0.00033064
08:42:35|0.00033064
08:42:35|0.00033058
08:42:36|0.00033066
08:42:36|0.00033035
08:42:37|0.00033032
08:42:37|0.0003303
08:42:38|0.00033
08:42:39|0.00033001
08:42:39|0.00032999
08:42:40|0.00033001
08:42:40|0.00032979
08:42:41|0.00032912
08:42:42|0.00032955
08:42:43|0.00032955
08:42:44|0.00032911
08:42:44|0.00032911
08:42:44|0.00032936
08:42:45|0.000329
08:42:46|0.000329
08:42:46|0.00032908
08:42:47|0.00032905
08:42:47|0.000329
08:42:48|0.000329
08:42:49|0.00032893
08:42:49|0.00032893
08:42:50|0.00032894
08:42:51|0.00032895
08:42:51|0.00032893
08:42:52|0.00032893
08:42:53|0.00032897
08:42:54|0.000329
08:42:55|0.00032902
08:42:55|0.00032957
08:42:56|0.00032998
08:42:57|0.00032998
08:42:57|0.0003294
08:42:58|0.0003294
08:42:59|0.00032942
08:42:59|0.00032952
08:43:00|0.00032975
08:43:02|0.00032975
08:43:02|0.00032943
08:43:03|0.00032958
08:43:04|0.00032958
08:43:05|0.00032949
08:43:05|0.00032945
08:43:06|0.00032945
08:43:07|0.00032949
08:43:07|0.00032949
08:43:08|0.00033
08:43:09|0.00032952
08:43:09|0.00032953
08:43:10|0.00032943
08:43:10|0.00032942
08:43:10|0.00032941
08:43:11|0.00032941
08:43:12|0.00032941
08:43:13|0.00032942
08:43:13|0.0003294
08:43:14|0.0003294
08:43:15|0.0003291
08:43:15|0.0003294
08:43:16|0.00032936
08:43:16|0.00032936
08:43:17|0.00032922
08:43:18|0.00032925
08:43:18|0.00032923
08:43:19|0.00032923
08:43:20|0.00032923
08:43:21|0.00032923
08:43:22|0.00032934
08:43:22|0.00033001
08:43:23|0.00032951
08:43:24|0.00032986
08:43:25|0.00032977
08:43:26|0.00033009
08:43:26|0.00033009
08:43:28|0.00033009
08:43:28|0.00033023
08:43:29|0.00032997
08:43:30|0.00033038
08:43:30|0.00033047
08:43:30|0.00033047
08:43:31|0.00033047
08:43:32|0.00033047
08:43:32|0.0003302
08:43:33|0.0003302
08:43:34|0.0003302
08:43:35|0.00033002
08:43:35|0.00033009
08:43:36|0.00033023
08:43:36|0.00033023
08:43:37|0.00033023
08:43:38|0.0003302
08:43:39|0.00033016
08:43:39|0.00033017
08:43:40|0.0003302
08:43:41|0.00033021
08:43:42|0.0003302
08:43:43|0.00033
08:43:43|0.00033
08:43:44|0.00033002
08:43:45|0.00033014
08:43:46|0.00033014
08:43:46|0.00033014
08:43:47|0.00033014
08:43:48|0.00033
08:43:49|0.00033
08:43:50|0.00033014
08:43:51|0.00033025
08:43:51|0.00033102
08:43:52|0.00033078
08:43:53|0.00033078
08:43:54|0.00033102
08:43:54|0.00033108
08:43:55|0.00033106
08:43:56|0.00033106
08:43:56|0.00033154
08:43:57|0.00033152
08:43:57|0.00033121
08:43:58|0.00033121
08:43:59|0.00033152
08:43:59|0.00033152
08:44:00|0.00033147
08:44:01|0.000332
08:44:01|0.000332
08:44:02|0.00033149
08:44:03|0.00033196
08:44:03|0.00033165
08:44:04|0.00033154
08:44:04|0.00033155
08:44:05|0.00033155
08:44:06|0.00033192
08:44:07|0.0003319
08:44:07|0.0003319
08:44:08|0.0003319
08:44:09|0.00033192
08:44:10|0.00033196
08:44:10|0.0003322
08:44:11|0.0003322
08:44:12|0.0003322
08:44:12|0.00033198
08:44:13|0.00033198
08:44:13|0.0003322
08:44:14|0.0003322
08:44:14|0.00033221
08:44:15|0.00033221
08:44:16|0.00033264
08:44:17|0.00033264
08:44:17|0.00033264
08:44:18|0.00033238
08:44:19|0.00033251
08:44:19|0.00033245
08:44:20|0.00033239
08:44:20|0.00033245
08:44:21|0.00033245
08:44:21|0.00033245
08:44:22|0.00033245
08:44:22|0.00033242
08:44:23|0.00033212
08:44:23|0.00033212
08:44:23|0.00033212
08:44:24|0.00033218
08:44:24|0.00033212
08:44:25|0.00033211
08:44:25|0.00033211
08:44:26|0.00033223
08:44:26|0.00033213
08:44:27|0.00033213
08:44:27|0.00033211
08:44:28|0.00033211
08:44:28|0.00033209
08:44:29|0.00033203
08:44:29|0.00033213
08:44:30|0.00033205
08:44:31|0.0003321
08:44:32|0.0003321
08:44:32|0.0003321
08:44:33|0.0003321
08:44:33|0.00033213
08:44:35|0.00033211
08:44:35|0.00033211
08:44:37|0.00033213
08:44:37|0.00033232
08:44:38|0.00033215
08:44:39|0.00033215
08:44:39|0.0003323
08:44:40|0.00033247
08:44:41|0.0003325
08:44:41|0.00033269
08:44:42|0.00033239
08:44:43|0.00033213
08:44:43|0.00033244
08:44:44|0.0003327
08:44:44|0.00033265
08:44:45|0.00033279
08:44:45|0.0003328
08:44:46|0.0003328
08:44:48|0.000333
08:44:48|0.000333
08:44:48|0.0003329
08:44:50|0.00033291
08:44:51|0.0003329
08:44:52|0.0003329
08:44:53|0.000333
08:44:54|0.00033253
08:44:54|0.00033289
08:44:55|0.00033289
08:44:56|0.00033287
08:44:56|0.00033287
08:44:57|0.00033284
08:44:58|0.00033283
08:44:59|0.00033283
08:44:59|0.00033283
08:45:00|0.00033288
08:45:01|0.00033288
08:45:01|0.00033299
08:45:02|0.00033298
08:45:03|0.00033298
08:45:05|0.00033295
08:45:05|0.00033294
08:45:07|0.00033289
08:45:07|0.00033241
08:45:08|0.0003323
08:45:09|0.00033249
08:45:10|0.0003321
08:45:10|0.00033201
08:45:11|0.00033201
08:45:11|0.00033193
08:45:12|0.00033192
08:45:13|0.00033153
08:45:14|0.00033206
08:45:14|0.00033197
08:45:14|0.00033198
08:45:15|0.00033198
08:45:16|0.00033198
08:45:16|0.00033174
08:45:17|0.00033197
08:45:18|0.00033148
08:45:18|0.00033172
08:45:19|0.00033117
08:45:19|0.0003311
08:45:20|0.00033151
08:45:20|0.00033157
08:45:21|0.00033185
08:45:21|0.00033176
08:45:22|0.00033176
08:45:22|0.00033217
08:45:23|0.00033217
08:45:23|0.00033217
08:45:24|0.00033217
08:45:24|0.0003318
08:45:25|0.00033204
08:45:26|0.00033203
08:45:26|0.00033204
08:45:27|0.00033167
08:45:28|0.00033163
08:45:28|0.00033161
08:45:29|0.00033163
08:45:29|0.00033161
08:45:30|0.00033163
08:45:31|0.00033135
08:45:32|0.00033135
08:45:32|0.00033135
08:45:33|0.00033135
08:45:34|0.00033179
08:45:35|0.00033177
08:45:35|0.00033215
08:45:36|0.00033164
08:45:36|0.00033164
08:45:37|0.00033164
08:45:39|0.00033179
08:45:39|0.00033207
08:45:40|0.00033197
08:45:41|0.0003311
08:45:41|0.0003311
08:45:42|0.0003311
08:45:43|0.00033179
08:45:44|0.00033179
08:45:44|0.00033179
08:45:45|0.00033179
08:45:46|0.0003317
08:45:47|0.00033176
08:45:48|0.00033176
08:45:48|0.00033176
08:45:49|0.00033135
08:45:50|0.00033142
08:45:51|0.00033142
08:45:51|0.000331
08:45:52|0.000331
08:45:53|0.00033108
08:45:53|0.00033108
08:45:54|0.00033101
08:45:55|0.00033096
08:45:55|0.00033085
08:45:56|0.00033084
08:45:57|0.00033068
08:45:58|0.00033066
08:45:59|0.00033049
08:46:00|0.00033047
08:46:01|0.00033029
08:46:01|0.00033022
08:46:02|0.00033034
08:46:04|0.00033014
08:46:04|0.00033014
08:46:05|0.00033014
08:46:06|0.00033009
08:46:06|0.00032997
08:46:07|0.00032997
08:46:08|0.00033013
08:46:09|0.00033013
08:46:10|0.00033014
08:46:10|0.00033045
08:46:11|0.00033049
08:46:12|0.00033049
08:46:12|0.00033048
08:46:13|0.00033047
08:46:14|0.00033047
08:46:14|0.00033043
08:46:15|0.00033014
08:46:15|0.00033014
08:46:16|0.00033014
08:46:17|0.00033014
08:46:17|0.00033014
08:46:18|0.00033014
08:46:18|0.00033037
08:46:19|0.00033037
08:46:20|0.00033036
08:46:20|0.00033014
08:46:21|0.00033014
08:46:22|0.00033013
08:46:23|0.00033013
08:46:23|0.00033014
08:46:24|0.00033003
08:46:24|0.00033003
08:46:25|0.00032978
08:46:25|0.00032978
08:46:26|0.0003297
08:46:27|0.0003297
08:46:27|0.00032945
08:46:28|0.00032945
08:46:29|0.00032943
08:46:30|0.00032973
08:46:30|0.00032973
08:46:31|0.0003297
08:46:31|0.00032966
08:46:32|0.00032964
08:46:32|0.00032964
08:46:33|0.00032944
08:46:33|0.00032961
08:46:34|0.00032957
08:46:35|0.00032947
08:46:37|0.00032944
08:46:38|0.00032944
08:46:39|0.00032944
08:46:39|0.00032944
08:46:39|0.00032941
08:46:40|0.00032941
08:46:41|0.0003294
08:46:42|0.00032934
08:46:42|0.00032939
08:46:42|0.00032957
08:46:43|0.00033072
08:46:44|0.00033107
08:46:44|0.00033033
08:46:45|0.00033106
08:46:46|0.00033062
08:46:47|0.00033123
08:46:47|0.00033064
08:46:48|0.00033064
08:46:48|0.00033066
08:46:49|0.00033066
08:46:49|0.00033033
08:46:50|0.00033033
08:46:50|0.00033099
08:46:51|0.00033038
08:46:52|0.00033038
08:46:53|0.00033043
08:46:55|0.00033054
08:46:55|0.00033054
08:46:56|0.00033043
08:46:57|0.00033053
08:46:58|0.00033054
08:46:58|0.00033048
08:46:59|0.00033034
08:46:59|0.00033045
08:47:00|0.00033037
08:47:01|0.00033037
08:47:01|0.00033053
08:47:03|0.0003305
08:47:03|0.00033045
08:47:03|0.00033039
08:47:04|0.00033038
08:47:05|0.00033042
08:47:06|0.00033038
08:47:06|0.00033037
08:47:07|0.00033037
08:47:08|0.00033041
08:47:09|0.00033041
08:47:10|0.00032976
08:47:11|0.00032944
08:47:12|0.00033004
08:47:13|0.00033004
08:47:13|0.00033002
08:47:14|0.00033002
08:47:15|0.00033002
08:47:15|0.00032997
08:47:16|0.00032984
08:47:16|0.00032999
08:47:17|0.00032999
08:47:18|0.00032999
08:47:18|0.00033006
08:47:19|0.00032994
08:47:19|0.00032994
08:47:19|0.00032994
08:47:20|0.00032994
08:47:20|0.00032994
08:47:21|0.00032996
08:47:22|0.00032996
08:47:22|0.00032991
08:47:24|0.00032988
08:47:24|0.00032988
08:47:25|0.00032988
08:47:25|0.00032954
08:47:26|0.00032944
08:47:26|0.00032944
08:47:27|0.00032966
08:47:28|0.00032966
08:47:28|0.00032963
08:47:29|0.00032963
08:47:30|0.00032958
08:47:30|0.00032935
08:47:31|0.00032945
08:47:32|0.00032945
08:47:32|0.00032945
08:47:33|0.0003293
08:47:34|0.00032902
08:47:34|0.0003293
08:47:35|0.00032922
08:47:36|0.00032922
08:47:37|0.00032933
08:47:38|0.00032935
08:47:39|0.00032923
08:47:39|0.00032935
08:47:40|0.00032935
08:47:40|0.00032934
08:47:40|0.00032933
08:47:41|0.00032923
08:47:42|0.00032932
08:47:42|0.00032935
08:47:43|0.00032936
08:47:44|0.0003294
08:47:44|0.00032942
08:47:45|0.00032942
08:47:45|0.00032942
08:47:46|0.00032942
08:47:46|0.00032941
08:47:47|0.00032942
08:47:48|0.00032944
08:47:48|0.00032944
08:47:49|0.00033
08:47:50|0.00033
08:47:50|0.00033
08:47:51|0.00033
08:47:51|0.00033
08:47:52|0.00032962
08:47:53|0.00032995
08:47:53|0.00032993
08:47:54|0.00032993
08:47:54|0.0003297
08:47:56|0.0003297
08:47:57|0.00032991
08:47:58|0.00032975
08:47:59|0.00032977
08:47:59|0.00032977
08:48:00|0.00032977
08:48:01|0.00032977
08:48:02|0.00032977
08:48:03|0.00032972
08:48:04|0.00032972
08:48:04|0.00032972
08:48:05|0.00032977
08:48:06|0.00032944
08:48:07|0.00032969
08:48:08|0.00032972
08:48:09|0.00032975
08:48:09|0.00032946
08:48:10|0.00032946
08:48:11|0.00032948
08:48:12|0.00032948
08:48:12|0.00032948
08:48:13|0.00032945
08:48:14|0.00032946
08:48:15|0.00032946
08:48:16|0.0003294
08:48:16|0.00032946
08:48:17|0.00032946
08:48:17|0.00032939
08:48:19|0.0003294
08:48:19|0.0003294
08:48:20|0.0003294
08:48:21|0.0003294
08:48:21|0.00032939
08:48:22|0.00032939
08:48:23|0.00032939
08:48:23|0.00032946
08:48:24|0.00032942
08:48:25|0.00032942
08:48:25|0.00032942
08:48:25|0.00032945
08:48:26|0.00032948
08:48:26|0.00032948
08:48:27|0.00032948
08:48:28|0.00032947
08:48:28|0.00032946
08:48:29|0.00032946
08:48:29|0.00032942
08:48:30|0.00032942
08:48:31|0.0003294
08:48:32|0.00032939
08:48:33|0.00032911
08:48:34|0.00032934
08:48:35|0.00032932
08:48:35|0.00032932
08:48:36|0.00032932
08:48:36|0.00032932
08:48:37|0.00032932
08:48:38|0.00032925
08:48:38|0.00032925
08:48:39|0.00032925
08:48:40|0.00032922
08:48:41|0.0003292
08:48:42|0.00032911
08:48:42|0.00032918
08:48:43|0.00032917
08:48:44|0.00032916
08:48:44|0.00032916
08:48:45|0.00032915
08:48:45|0.0003291
08:48:46|0.0003291
08:48:46|0.0003291
08:48:47|0.00032912
08:48:47|0.00032903
08:48:48|0.00032902
08:48:49|0.00032907
08:48:49|0.00032907
08:48:50|0.00032907
08:48:50|0.00032903
08:48:50|0.00032902
08:48:51|0.00032902
08:48:51|0.00032902
08:48:52|0.00032902
08:48:53|0.00032848
08:48:53|0.00032848
08:48:54|0.00032833
08:48:56|0.00032836
08:48:56|0.00032836
08:48:57|0.00032821
08:48:58|0.0003282
08:48:59|0.0003282
08:49:00|0.00032817
08:49:01|0.00032815
08:49:02|0.00032808
08:49:03|0.000328
08:49:04|0.000328
08:49:05|0.000328
08:49:05|0.000328
08:49:06|0.000328
08:49:07|0.00032798
08:49:07|0.00032798
08:49:09|0.00032776
08:49:09|0.0003281
08:49:10|0.0003282
08:49:10|0.0003279
08:49:11|0.0003279
08:49:11|0.00032778
08:49:13|0.0003279
08:49:13|0.00032809
08:49:14|0.00032791
08:49:15|0.0003283
08:49:16|0.00032828
08:49:16|0.0003283
08:49:16|0.00032828
08:49:17|0.00032874
08:49:17|0.00032861
08:49:18|0.0003283
08:49:19|0.0003283
08:49:19|0.00032829
08:49:20|0.00032829
08:49:21|0.00032829
08:49:22|0.00032855
08:49:22|0.00032855
08:49:23|0.00032836
08:49:24|0.00032836
08:49:24|0.00032836
08:49:25|0.00032873
08:49:26|0.0003284
08:49:26|0.00032883
08:49:27|0.0003284
08:49:28|0.00032842
08:49:28|0.00032842
08:49:29|0.00032957
08:49:30|0.00032957
08:49:31|0.00032957
08:49:31|0.00032958
08:49:32|0.00032899
08:49:33|0.00032899
08:49:34|0.00032899
08:49:36|0.0003294
08:49:37|0.00032906
08:49:38|0.00032909
08:49:39|0.0003291
08:49:40|0.0003291
08:49:40|0.0003298
08:49:41|0.00032913
08:49:41|0.00032913
08:49:42|0.00032913
08:49:43|0.00032905
08:49:43|0.00032904
08:49:44|0.00032904
08:49:44|0.00032904
08:49:45|0.00032904
08:49:46|0.00032904
08:49:46|0.00032916
08:49:47|0.00032955
08:49:47|0.00032945
08:49:48|0.00032919
08:49:49|0.00032922
08:49:49|0.00032921
08:49:50|0.00032923
08:49:51|0.00032923
08:49:51|0.00032923
08:49:52|0.00032945
08:49:52|0.00032948
08:49:53|0.00032951
08:49:54|0.00032949
08:49:54|0.00032948
08:49:55|0.00032945
08:49:56|0.00032945
08:49:57|0.00032945
08:49:58|0.00032937
08:49:59|0.00032922
08:50:00|0.0003292
08:50:00|0.00032919
08:50:01|0.00032919
08:50:01|0.00032919
08:50:02|0.00032915
08:50:03|0.00032915
08:50:04|0.00032898
08:50:05|0.00032891
08:50:06|0.00032909
08:50:07|0.00032898
08:50:07|0.00032898
08:50:08|0.0003288
08:50:09|0.0003288
08:50:09|0.00032891
08:50:10|0.00032891
08:50:11|0.00032889
08:50:11|0.00032889
08:50:12|0.00032889
08:50:12|0.00032862
08:50:13|0.00032862
08:50:13|0.00032862
08:50:14|0.00032862
08:50:14|0.00032862
08:50:16|0.00032876
08:50:17|0.0003286
08:50:17|0.00032858
08:50:17|0.00032858
08:50:18|0.00032858
08:50:20|0.00032858
08:50:20|0.00032858
08:50:21|0.00032858
08:50:21|0.00032858
08:50:22|0.00032851
08:50:22|0.00032856
08:50:23|0.00032856
08:50:23|0.00032851
08:50:24|0.00032851
08:50:24|0.00032851
08:50:25|0.00032851
08:50:26|0.00032845
08:50:26|0.0003283
08:50:27|0.0003283
08:50:27|0.0003283
08:50:28|0.00032826
08:50:29|0.00032819
08:50:29|0.00032819
08:50:29|0.00032824
08:50:30|0.00032824
08:50:31|0.00032824
08:50:31|0.00032824
08:50:32|0.00032819
08:50:33|0.00032817
08:50:34|0.00032804
08:50:35|0.00032802
08:50:36|0.00032802
08:50:37|0.00032804
08:50:37|0.00032803
08:50:38|0.00032802
08:50:39|0.000328
08:50:39|0.000328
08:50:40|0.000328
08:50:41|0.0003283
08:50:42|0.00032828
08:50:43|0.00032851
08:50:43|0.00032832
08:50:43|0.00032832
08:50:44|0.00032832
08:50:45|0.000329
08:50:46|0.00032845
08:50:47|0.00032847
08:50:47|0.00032894
08:50:48|0.00032802
08:50:48|0.00032803
08:50:48|0.00032803
08:50:49|0.00032828
08:50:50|0.00032827
08:50:51|0.00032824
08:50:51|0.00032809
08:50:52|0.00032809
08:50:53|0.00032823
08:50:53|0.00032822
08:50:54|0.00032804
08:50:54|0.00032821
08:50:55|0.00032804
08:50:56|0.00032821
08:50:56|0.00032821
08:50:57|0.00032809
08:50:58|0.00032803
08:50:59|0.00032803
08:50:59|0.0003283
08:51:00|0.0003283
08:51:00|0.00032814
08:51:01|0.0003283
08:51:02|0.0003283
08:51:03|0.0003281
08:51:03|0.0003281
08:51:04|0.0003281
08:51:04|0.00032814
08:51:05|0.00032814
08:51:05|0.00032814
08:51:05|0.00032825
08:51:06|0.00032825
08:51:06|0.00032825
08:51:07|0.00032825
08:51:08|0.00032804
08:51:08|0.00032804
08:51:09|0.00032804
08:51:09|0.0003283
08:51:11|0.00032819
08:51:11|0.0003286
08:51:12|0.00032829
08:51:13|0.00032829
08:51:14|0.00032835
08:51:16|0.0003285
08:51:17|0.0003288
08:51:18|0.00032838
08:51:19|0.00032838
08:51:20|0.00032875
08:51:20|0.00032841
08:51:20|0.00032833
08:51:21|0.00032832
08:51:22|0.00032838
08:51:23|0.00032842
08:51:23|0.00032839
08:51:24|0.00032836
08:51:25|0.0003281
08:51:25|0.00032835
08:51:26|0.00032835
08:51:27|0.00032812
08:51:27|0.00032816
08:51:28|0.00032816
08:51:29|0.0003282
08:51:29|0.00032835
08:51:30|0.00032835
08:51:31|0.00032812
08:51:32|0.00032812
08:51:32|0.00032812
08:51:33|0.0003281
08:51:33|0.0003281
08:51:35|0.00032816
08:51:36|0.00032835
08:51:37|0.00032835
08:51:38|0.00032835
08:51:38|0.00032816
08:51:39|0.00032816
08:51:40|0.00032833
08:51:41|0.00032833
08:51:41|0.00032833
08:51:42|0.00032833
08:51:42|0.00032817
08:51:43|0.00032817
08:51:44|0.00032817
08:51:44|0.00032817
08:51:45|0.0003281
08:51:46|0.00032816
08:51:46|0.00032816
08:51:47|0.00032816
08:51:47|0.00032811
08:51:48|0.00032811
08:51:49|0.00032816
08:51:50|0.0003288
08:51:50|0.0003288
08:51:51|0.00032879
08:51:51|0.00032879
08:51:52|0.00032878
08:51:52|0.0003283
08:51:53|0.00032818
08:51:54|0.00032818
08:51:55|0.00032821
08:51:55|0.00032824
08:51:56|0.0003284
08:51:56|0.0003284
08:51:57|0.0003284
08:51:58|0.0003284
08:51:58|0.0003281
08:51:59|0.0003281
08:51:59|0.0003281
08:52:00|0.00032812
08:52:01|0.00032824
08:52:02|0.0003281
08:52:02|0.0003284
08:52:03|0.0003284
08:52:04|0.00032821
08:52:04|0.00032821
08:52:05|0.00032821
08:52:06|0.00032821
08:52:07|0.00032874
08:52:07|0.0003284
08:52:07|0.0003284
08:52:08|0.0003284
08:52:09|0.0003284
08:52:10|0.0003284
08:52:11|0.0003284
08:52:12|0.0003283
08:52:14|0.00032828
08:52:15|0.00032876
08:52:16|0.00032876
08:52:16|0.0003283
08:52:17|0.0003283
08:52:18|0.00032829
08:52:18|0.00032829
08:52:19|0.00032822
08:52:20|0.00032822
08:52:21|0.00032825
08:52:22|0.00032825
08:52:23|0.00032828
08:52:24|0.00032824
08:52:24|0.00032824
08:52:25|0.00032824
08:52:26|0.00032824
08:52:27|0.00032824
08:52:27|0.00032825
08:52:28|0.00032824
08:52:29|0.00032824
08:52:29|0.00032824
08:52:30|0.00032824
08:52:31|0.00032825
08:52:31|0.00032825
08:52:32|0.00032825
08:52:33|0.00032825
08:52:33|0.00032826
08:52:34|0.00032826
08:52:35|0.00032825
08:52:35|0.00032826
08:52:36|0.00032825
08:52:37|0.00032826
08:52:38|0.0003282
08:52:39|0.00032815
08:52:39|0.00032815
08:52:40|0.00032815
08:52:40|0.00032815
08:52:41|0.00032818
08:52:42|0.00032818
08:52:43|0.00032818
08:52:43|0.00032821
08:52:44|0.00032821
08:52:44|0.00032821
08:52:45|0.00032818
08:52:46|0.00032824
08:52:46|0.00032818
08:52:47|0.00032818
08:52:47|0.00032823
08:52:48|0.00032822
08:52:48|0.00032822
08:52:49|0.00032822
08:52:49|0.00032822
08:52:50|0.00032821
08:52:50|0.00032821
08:52:51|0.00032821
08:52:51|0.00032821
08:52:52|0.0003282
08:52:52|0.00032821
08:52:53|0.00032821
08:52:53|0.00032821
08:52:54|0.00032819
08:52:55|0.00032823
08:52:55|0.00032823
08:52:56|0.00032823
08:52:57|0.00032821
08:52:57|0.00032821
08:52:58|0.00032821
08:52:59|0.00032821
08:53:00|0.00032818
08:53:00|0.00032821
08:53:01|0.00032821
08:53:01|0.00032821
08:53:02|0.00032821
08:53:02|0.00032821
08:53:03|0.00032821
08:53:04|0.00032821
08:53:04|0.00032821
08:53:05|0.00032821
08:53:05|0.00032819
08:53:06|0.00032818
08:53:06|0.00032819
08:53:07|0.00032819
08:53:08|0.00032819
08:53:08|0.00032819
08:53:09|0.00032819
08:53:09|0.00032819
08:53:10|0.00032819
08:53:11|0.00032818
08:53:12|0.00032819
08:53:14|0.00032821
08:53:15|0.00032828
08:53:16|0.0003282
08:53:16|0.00032824
08:53:17|0.00032853
08:53:18|0.00032853
08:53:18|0.00032853
08:53:19|0.00032859
08:53:20|0.0003286
08:53:21|0.0003288
08:53:22|0.00032878
08:53:23|0.00032879
08:53:23|0.0003288
08:53:24|0.0003288
08:53:25|0.00032862
08:53:26|0.00032862
08:53:27|0.00032875
08:53:27|0.00032874
08:53:28|0.00032879
08:53:29|0.00032879
08:53:29|0.00032879
08:53:30|0.0003288
08:53:30|0.0003288
08:53:31|0.00032876
08:53:31|0.0003288
08:53:32|0.0003288
08:53:33|0.0003288
08:53:34|0.00032883
08:53:35|0.00032884
08:53:35|0.00032884
08:53:36|0.00032899
08:53:37|0.00032899
08:53:37|0.00032925
08:53:39|0.00032947
08:53:40|0.00032946
08:53:41|0.00032899
08:53:41|0.00032899
08:53:42|0.00032903
08:53:42|0.00032903
08:53:43|0.00032905
08:53:44|0.00032931
08:53:45|0.00032933
08:53:46|0.00032935
08:53:47|0.00032939
08:53:47|0.00032944
08:53:48|0.00032947
08:53:49|0.00032947
08:53:50|0.0003295
08:53:51|0.0003295
08:53:52|0.00032946
08:53:52|0.00032947
08:53:53|0.00032941
08:53:54|0.00032933
08:53:55|0.00032948
08:53:56|0.00032948
08:53:56|0.00032946
08:53:57|0.0003298
08:53:58|0.0003295
08:53:58|0.0003298
08:53:59|0.0003296
08:54:00|0.00032968
08:54:01|0.0003299
08:54:01|0.0003299
08:54:01|0.0003299
08:54:02|0.0003299
08:54:03|0.0003299
08:54:04|0.00032975
08:54:04|0.00032975
08:54:05|0.00032975
08:54:05|0.00032975
08:54:06|0.00032975
08:54:07|0.00032999
08:54:08|0.00032999
08:54:09|0.00032992
08:54:09|0.0003296
08:54:10|0.0003296
08:54:10|0.0003299
08:54:11|0.0003299
08:54:12|0.00032975
08:54:13|0.00032986
08:54:15|0.0003296
08:54:15|0.00032983
08:54:16|0.00032983
08:54:17|0.00032983
08:54:17|0.00032961
08:54:18|0.00032961
08:54:18|0.00032961
08:54:19|0.00032979
08:54:19|0.00032979
08:54:20|0.00032962
08:54:21|0.00032976
08:54:22|0.00032962
08:54:23|0.00032983
08:54:24|0.00032983
08:54:24|0.00032983
08:54:26|0.00032962
08:54:26|0.00032983
08:54:27|0.00032982
08:54:28|0.00032982
08:54:28|0.00032982
08:54:29|0.00032962
08:54:30|0.00032982
08:54:31|0.00032982
08:54:31|0.00032984
08:54:32|0.00032983
08:54:33|0.00032999
08:54:34|0.00032977
08:54:35|0.00032997
08:54:35|0.00032982
08:54:36|0.00032982
08:54:37|0.00032982
08:54:37|0.00033004
08:54:38|0.00033004
08:54:39|0.00033001
08:54:39|0.00033001
08:54:40|0.00033001
08:54:40|0.00033001
08:54:41|0.00033001
08:54:42|0.00033001
08:54:43|0.00033004
08:54:44|0.00033004
08:54:44|0.00033002
08:54:45|0.00033
08:54:46|0.00032984
08:54:46|0.00032987
08:54:47|0.0003299
08:54:48|0.0003299
08:54:48|0.00032985
08:54:49|0.00032985
08:54:49|0.00032984
08:54:50|0.00032981
08:54:51|0.00032981
08:54:51|0.00032968
08:54:52|0.0003297
08:54:53|0.00032981
08:54:54|0.00033
08:54:54|0.00033001
08:54:55|0.00033001
08:54:56|0.00033001
08:54:56|0.00033
08:54:57|0.00033
08:54:57|0.00033
08:54:58|0.00033
08:54:58|0.00033
08:54:58|0.00033
08:54:59|0.00033
08:55:00|0.00032994
08:55:01|0.00033001
08:55:02|0.00033
08:55:03|0.0003302
08:55:04|0.00033001
08:55:04|0.00033001
08:55:05|0.00033001
08:55:06|0.00033019
08:55:06|0.00033019
08:55:07|0.00033019
08:55:07|0.00033019
08:55:08|0.00033001
08:55:09|0.00033001
08:55:10|0.00033001
08:55:10|0.00033001
08:55:11|0.00033001
08:55:11|0.00033001
08:55:12|0.00033
08:55:13|0.00033016
08:55:14|0.00033016
08:55:15|0.00033013
08:55:15|0.00033013
08:55:16|0.00033012
08:55:17|0.00033012
08:55:18|0.0003301
08:55:19|0.0003301
08:55:19|0.0003301
08:55:19|0.0003301
08:55:20|0.00033013
08:55:21|0.00033022
08:55:22|0.00033118
08:55:23|0.00033118
08:55:23|0.00033118
08:55:24|0.00033118
08:55:25|0.00033201
08:55:26|0.00033197
08:55:26|0.00033182
08:55:26|0.00033186
08:55:27|0.00033186
08:55:28|0.00033182
08:55:29|0.0003318
08:55:29|0.00033182
08:55:30|0.00033182
08:55:31|0.00033182
08:55:31|0.00033156
08:55:32|0.00033156
08:55:32|0.00033182
08:55:33|0.00033184
08:55:33|0.00033184
08:55:33|0.00033183
08:55:34|0.00033183
08:55:34|0.00033182
08:55:35|0.00033168
08:55:36|0.0003315
08:55:36|0.00033123
08:55:37|0.00033141
08:55:37|0.00033167
08:55:38|0.00033161
08:55:38|0.00033161
08:55:39|0.00033164
08:55:40|0.00033164
08:55:40|0.00033167
08:55:41|0.00033186
08:55:42|0.00033168
08:55:43|0.00033199
08:55:44|0.00033197
08:55:44|0.00033197
08:55:45|0.00033197
08:55:46|0.00033195
08:55:46|0.00033195
08:55:47|0.00033197
08:55:48|0.00033164
08:55:48|0.00033195
08:55:49|0.00033167
08:55:50|0.00033195
08:55:51|0.00033198
08:55:51|0.00033198
08:55:52|0.00033198
08:55:53|0.00033197
08:55:54|0.00033197
08:55:55|0.000332
08:55:55|0.00033202
08:55:56|0.00033213
08:55:57|0.00033218
08:55:57|0.00033218
08:55:58|0.00033217
08:55:58|0.00033218
08:55:59|0.0003324
08:56:00|0.00033248
08:56:00|0.00033222
08:56:01|0.00033224
08:56:01|0.00033251
08:56:01|0.00033254
08:56:02|0.00033254
08:56:03|0.00033279
08:56:04|0.00033279
08:56:05|0.00033279
08:56:05|0.00033279
08:56:06|0.00033279
08:56:06|0.00033279
08:56:07|0.00033279
08:56:07|0.00033279
08:56:08|0.0003328
08:56:08|0.00033281
08:56:09|0.00033281
08:56:09|0.00033294
08:56:09|0.00033281
08:56:10|0.00033294
08:56:10|0.00033294
08:56:11|0.00033294
08:56:12|0.00033295
08:56:12|0.00033295
08:56:12|0.00033295
08:56:13|0.00033297
08:56:14|0.00033264
08:56:15|0.00033256
08:56:17|0.00033295
08:56:17|0.00033295
08:56:18|0.00033274
08:56:19|0.00033274
08:56:19|0.00033298
08:56:21|0.000333
08:56:21|0.00033347
08:56:23|0.00033347
08:56:23|0.00033315
08:56:24|0.00033322
08:56:25|0.00033347
08:56:25|0.0003335
08:56:26|0.00033314
08:56:27|0.00033309
08:56:27|0.00033309
08:56:28|0.00033312
08:56:29|0.00033313
08:56:29|0.00033315
08:56:30|0.00033315
08:56:31|0.00033315
08:56:32|0.00033314
08:56:32|0.00033314
08:56:33|0.00033349
08:56:34|0.00033349
08:56:35|0.00033349
08:56:35|0.00033349
08:56:36|0.00033349
08:56:37|0.00033355
08:56:37|0.00033361
08:56:38|0.00033361
08:56:38|0.00033361
08:56:39|0.00033358
08:56:40|0.00033358
08:56:40|0.00033361
08:56:41|0.00033369
08:56:42|0.00033358
08:56:42|0.00033358
08:56:43|0.00033358
08:56:44|0.00033358
08:56:44|0.00033398
08:56:45|0.000334
08:56:46|0.000334
08:56:46|0.00033379
08:56:47|0.00033379
08:56:47|0.00033369
08:56:48|0.00033402
08:56:48|0.00033402
08:56:49|0.00033405
08:56:49|0.00033407
08:56:50|0.00033399
08:56:50|0.00033407
08:56:50|0.00033402
08:56:51|0.00033407
08:56:51|0.0003341
08:56:52|0.00033417
08:56:52|0.00033419
08:56:53|0.000334
08:56:53|0.00033414
08:56:54|0.00033417
08:56:55|0.00033432
08:56:56|0.00033432
08:56:56|0.00033419
08:56:57|0.00033422
08:56:57|0.00033422
08:56:58|0.00033422
08:56:59|0.00033422
08:56:59|0.00033422
08:57:00|0.00033422
08:57:00|0.00033422
08:57:01|0.00033421
08:57:02|0.00033421
08:57:02|0.00033422
08:57:03|0.00033422
08:57:03|0.00033392
08:57:04|0.00033421
08:57:05|0.00033421
08:57:06|0.00033419
08:57:06|0.00033418
08:57:07|0.000334
08:57:08|0.00033416
08:57:09|0.00033418
08:57:10|0.00033401
08:57:10|0.00033417
08:57:11|0.00033417
08:57:11|0.00033417
08:57:12|0.00033417
08:57:13|0.00033417
08:57:13|0.00033421
08:57:13|0.00033421
08:57:14|0.00033421
08:57:15|0.00033416
08:57:17|0.00033421
08:57:17|0.00033418
08:57:18|0.00033421
08:57:19|0.00033421
08:57:20|0.0003342
08:57:21|0.0003342
08:57:22|0.00033419
08:57:22|0.00033421
08:57:23|0.00033421
08:57:24|0.00033419
08:57:25|0.0003342
08:57:25|0.0003342
08:57:26|0.00033379
08:57:27|0.00033377
08:57:28|0.00033349
08:57:29|0.00033374
08:57:29|0.00033371
08:57:30|0.00033348
08:57:31|0.00033363
08:57:32|0.00033348
08:57:32|0.00033313
08:57:33|0.00033334
08:57:33|0.00033334
08:57:34|0.00033326
08:57:35|0.00033303
08:57:36|0.0003332
08:57:37|0.000333
08:57:37|0.00033204
08:57:38|0.0003329
08:57:38|0.0003329
08:57:39|0.00033215
08:57:39|0.00033215
08:57:41|0.00033206
08:57:41|0.00033205
08:57:42|0.00033247
08:57:42|0.00033247
08:57:43|0.00033206
08:57:44|0.00033231
08:57:44|0.00033241
08:57:45|0.00033241
08:57:45|0.00033241
08:57:46|0.00033212
08:57:47|0.00033212
08:57:47|0.00033214
08:57:48|0.00033225
08:57:48|0.00033225
08:57:49|0.00033241
08:57:50|0.00033301
08:57:51|0.00033285
08:57:51|0.00033277
08:57:52|0.00033251
08:57:53|0.00033297
08:57:54|0.00033301
08:57:54|0.00033246
08:57:55|0.00033246
08:57:55|0.00033246
08:57:56|0.00033246
08:57:56|0.00033271
08:57:57|0.00033271
08:57:58|0.00033267
08:57:58|0.00033267
08:57:59|0.00033271
08:58:00|0.0003326
08:58:00|0.00033272
08:58:01|0.00033274
08:58:01|0.00033293
08:58:02|0.00033299
08:58:03|0.000333
08:58:03|0.00033301
08:58:04|0.00033316
08:58:05|0.00033316
08:58:05|0.00033316
08:58:06|0.00033316
08:58:07|0.00033316
08:58:07|0.00033313
08:58:07|0.00033313
08:58:08|0.00033313
08:58:09|0.00033314
08:58:09|0.00033314
08:58:09|0.00033314
08:58:10|0.00033314
08:58:11|0.00033314
08:58:11|0.00033316
08:58:12|0.00033316
08:58:13|0.00033316
08:58:13|0.00033316
08:58:14|0.00033316
08:58:14|0.00033315
08:58:15|0.00033316
08:58:16|0.00033316
08:58:17|0.00033316
08:58:18|0.00033315
08:58:19|0.00033305
08:58:20|0.00033303
08:58:21|0.00033314
08:58:22|0.00033306
08:58:22|0.00033303
08:58:24|0.000333
08:58:24|0.00033272
08:58:25|0.000333
08:58:26|0.0003328
08:58:28|0.000333
08:58:28|0.000333
08:58:29|0.000333
08:58:29|0.000333
08:58:31|0.000333
08:58:31|0.00033301
08:58:32|0.000333
08:58:33|0.00033301
08:58:33|0.00033301
08:58:34|0.00033313
08:58:35|0.00033336
08:58:35|0.00033313
08:58:36|0.00033313
08:58:37|0.00033313
08:58:37|0.00033313
08:58:38|0.00033313
08:58:39|0.00033336
08:58:39|0.00033336
08:58:40|0.00033336
08:58:41|0.00033336
08:58:42|0.00033333
08:58:42|0.00033333
08:58:43|0.00033337
08:58:43|0.00033336
08:58:44|0.00033336
08:58:45|0.00033336
08:58:45|0.00033342
08:58:46|0.00033346
08:58:47|0.00033332
08:58:49|0.00033326
08:58:49|0.00033308
08:58:50|0.00033314
08:58:51|0.00033326
08:58:52|0.00033329
08:58:53|0.00033329
08:58:53|0.00033329
08:58:53|0.00033329
08:58:54|0.00033379
08:58:55|0.00033334
08:58:55|0.00033334
08:58:56|0.00033334
08:58:57|0.00033395
08:58:58|0.00033355
08:58:59|0.00033394
08:58:59|0.00033394
08:58:59|0.00033394
08:59:00|0.00033394
08:59:00|0.00033394
08:59:02|0.00033394
08:59:02|0.00033352
08:59:03|0.0003339
08:59:03|0.00033394
08:59:04|0.00033355
08:59:04|0.00033355
08:59:05|0.00033355
08:59:06|0.00033355
08:59:06|0.00033355
08:59:07|0.00033355
08:59:08|0.00033395
08:59:09|0.00033395
08:59:09|0.00033393
08:59:10|0.000334
08:59:10|0.00033396
08:59:12|0.00033396
08:59:12|0.00033398
08:59:13|0.000334
08:59:13|0.000334
08:59:14|0.000334
08:59:15|0.000334
08:59:16|0.00033398
08:59:17|0.00033397
08:59:18|0.00033397
08:59:18|0.00033394
08:59:19|0.00033394
08:59:20|0.00033392
08:59:21|0.0003339
08:59:21|0.0003339
08:59:22|0.00033387
08:59:22|0.00033387
08:59:23|0.00033387
08:59:24|0.00033387
08:59:25|0.00033391
08:59:26|0.00033368
08:59:26|0.00033386
08:59:27|0.00033385
08:59:28|0.00033383
08:59:28|0.00033384
08:59:29|0.00033384
08:59:30|0.00033384
08:59:30|0.00033393
08:59:31|0.00033393
08:59:32|0.00033393
08:59:32|0.00033389
08:59:33|0.00033389
08:59:34|0.00033393
08:59:35|0.00033393
08:59:35|0.00033388
08:59:36|0.00033388
08:59:36|0.00033388
08:59:37|0.00033388
08:59:37|0.00033388
08:59:38|0.0003336
08:59:39|0.00033356
08:59:39|0.00033357
08:59:40|0.00033355
08:59:41|0.00033381
08:59:41|0.0003335
08:59:42|0.00033375
08:59:43|0.00033369
08:59:44|0.00033372
08:59:44|0.00033369
08:59:45|0.00033369
08:59:45|0.00033369
08:59:46|0.0003337
08:59:47|0.00033365
08:59:47|0.0003337
08:59:49|0.00033369
08:59:49|0.00033369
08:59:49|0.00033369
08:59:51|0.00033371
08:59:51|0.00033369
08:59:52|0.00033369
08:59:53|0.00033369
08:59:53|0.00033372
08:59:54|0.00033372
08:59:55|0.00033371
08:59:55|0.0003337
08:59:56|0.00033371
08:59:57|0.0003337
08:59:58|0.00033371
08:59:58|0.0003337
08:59:59|0.00033372
09:00:00|0.00033371
09:00:00|0.00033372
09:00:01|0.00033371
09:00:01|0.00033372
09:00:02|0.00033372
09:00:02|0.00033372
09:00:03|0.00033372
09:00:05|0.00033372
09:00:05|0.00033371
09:00:06|0.00033372
09:00:06|0.00033372
09:00:07|0.00033373
09:00:08|0.00033373
09:00:08|0.00033373
09:00:09|0.00033373
09:00:10|0.00033373
09:00:11|0.00033373
09:00:12|0.00033376
09:00:13|0.00033375
09:00:14|0.00033373
09:00:14|0.00033373
09:00:15|0.00033373
09:00:16|0.00033373
09:00:18|0.00033373
09:00:18|0.00033372
09:00:19|0.00033372
09:00:19|0.00033373
09:00:20|0.00033373
09:00:20|0.00033373
09:00:21|0.00033374
09:00:21|0.00033374
09:00:22|0.00033374
09:00:22|0.00033374
09:00:23|0.00033374
09:00:23|0.00033374
09:00:24|0.00033374
09:00:25|0.00033373
09:00:25|0.00033373
09:00:25|0.00033373
09:00:26|0.00033373
09:00:26|0.00033374
09:00:27|0.00033374
09:00:27|0.00033374
09:00:28|0.00033373
09:00:28|0.00033373
09:00:29|0.00033372
09:00:29|0.00033372
09:00:30|0.00033372
09:00:31|0.00033374
09:00:31|0.00033374
09:00:31|0.00033375
09:00:32|0.00033375
09:00:32|0.00033375
09:00:32|0.00033375
09:00:33|0.00033374
09:00:34|0.00033374
09:00:34|0.00033371
09:00:34|0.00033371
09:00:35|0.00033377
09:00:35|0.00033371
09:00:36|0.00033371
09:00:37|0.00033374
09:00:37|0.00033374
09:00:37|0.00033371
09:00:38|0.00033372
09:00:38|0.0003335
09:00:39|0.00033368
09:00:39|0.00033368
09:00:40|0.00033368
09:00:40|0.00033368
09:00:40|0.00033368
09:00:41|0.00033368
09:00:41|0.0003335
09:00:42|0.0003335
09:00:42|0.00033372
09:00:43|0.00033372
09:00:43|0.00033352
09:00:43|0.00033352
09:00:44|0.00033352
09:00:45|0.00033381
09:00:45|0.00033372
09:00:46|0.00033372
09:00:46|0.00033372
09:00:46|0.00033372
09:00:47|0.00033372
09:00:47|0.00033372
09:00:48|0.00033372
09:00:49|0.0003335
09:00:49|0.0003335
09:00:49|0.0003335
09:00:50|0.00033366
09:00:51|0.00033366
09:00:51|0.00033365
09:00:51|0.00033365
09:00:52|0.00033363
09:00:52|0.00033364
09:00:53|0.00033364
09:00:53|0.0003338
09:00:54|0.0003338
09:00:54|0.00033353
09:00:55|0.00033378
09:00:55|0.0003338
09:00:56|0.0003338
09:00:56|0.0003338
09:00:57|0.00033366
09:00:57|0.00033366
09:00:58|0.00033366
09:00:59|0.00033378
09:01:00|0.00033379
09:01:00|0.0003336
09:01:01|0.0003336
09:01:01|0.00033359
09:01:01|0.00033359
09:01:02|0.00033359
09:01:03|0.0003335
09:01:04|0.00033351
09:01:04|0.00033351
09:01:05|0.00033366
09:01:05|0.00033366
09:01:06|0.00033366
09:01:06|0.00033366
09:01:08|0.00033355
09:01:09|0.00033355
09:01:09|0.00033355
09:01:10|0.00033355
09:01:11|0.00033355
09:01:12|0.00033356
09:01:12|0.00033361
09:01:13|0.00033356
09:01:13|0.0003335
09:01:14|0.00033329
09:01:14|0.00033329
09:01:15|0.00033329
09:01:16|0.00033336
09:01:16|0.00033335
09:01:17|0.00033335
09:01:17|0.00033327
09:01:18|0.00033327
09:01:19|0.00033326
09:01:19|0.00033326
09:01:20|0.00033326
09:01:21|0.00033323
09:01:22|0.00033316
09:01:22|0.00033315
09:01:22|0.00033315
09:01:23|0.0003325
09:01:24|0.0003325
09:01:24|0.00033307
09:01:25|0.00033251
09:01:25|0.0003325
09:01:26|0.0003325
09:01:26|0.00033251
09:01:27|0.00033251
09:01:28|0.0003326
09:01:28|0.00033275
09:01:29|0.0003325
09:01:29|0.00033254
09:01:30|0.00033254
09:01:31|0.00033254
09:01:32|0.00033252
09:01:32|0.00033282
09:01:33|0.0003325
09:01:33|0.00033297
09:01:34|0.0003325
09:01:34|0.00033279
09:01:35|0.00033279
09:01:35|0.00033252
09:01:36|0.00033276
09:01:36|0.00033259
09:01:37|0.00033295
09:01:37|0.00033252
09:01:38|0.00033289
09:01:38|0.00033289
09:01:39|0.00033265
09:01:40|0.0003326
09:01:40|0.0003326
09:01:41|0.00033252
09:01:41|0.00033259
09:01:42|0.00033254
09:01:43|0.00033254
09:01:43|0.00033252
09:01:45|0.00033256
09:01:45|0.00033252
09:01:46|0.00033254
09:01:46|0.00033248
09:01:46|0.00033247
09:01:47|0.000332
09:01:48|0.00033198
09:01:49|0.00033197
09:01:49|0.0003318
09:01:49|0.00033165
09:01:50|0.00033191
09:01:50|0.00033122
09:01:51|0.00033156
09:01:52|0.00033156
09:01:52|0.00033156
09:01:53|0.00033156
09:01:54|0.00033156
09:01:54|0.00033147
09:01:55|0.00033153
09:01:56|0.00033135
09:01:56|0.00033131
09:01:57|0.00033131
09:01:57|0.00033131
09:01:58|0.0003311
09:01:59|0.00033132
09:01:59|0.00033132
09:02:00|0.00033132
09:02:00|0.00033132
09:02:00|0.00033104
09:02:01|0.00033104
09:02:02|0.0003305
09:02:02|0.0003305
09:02:03|0.0003305
09:02:04|0.0003305
09:02:05|0.0003305
09:02:06|0.00033059
09:02:07|0.00033063
09:02:07|0.00033063
09:02:08|0.00033063
09:02:09|0.0003305
09:02:10|0.0003305
09:02:11|0.0003311
09:02:12|0.00033135
09:02:12|0.00033146
09:02:13|0.000332
09:02:14|0.00033147
09:02:15|0.00033194
09:02:16|0.00033188
09:02:17|0.00033186
09:02:18|0.00033194
09:02:19|0.00033187
09:02:19|0.00033187
09:02:20|0.00033187
09:02:21|0.0003319
09:02:21|0.00033185
09:02:22|0.00033185
09:02:22|0.00033179
09:02:24|0.00033166
09:02:25|0.00033149
09:02:25|0.00033149
09:02:26|0.00033187
09:02:27|0.00033187
09:02:27|0.00033187
09:02:28|0.00033185
09:02:29|0.00033183
09:02:29|0.00033181
09:02:30|0.00033181
09:02:31|0.00033181
09:02:32|0.00033181
09:02:33|0.00033161
09:02:34|0.00033157
09:02:34|0.00033162
09:02:35|0.00033152
09:02:36|0.00033153
09:02:36|0.00033153
09:02:37|0.00033153
09:02:38|0.0003318
09:02:39|0.00033151
09:02:39|0.00033151
09:02:40|0.00033151
09:02:41|0.00033151
09:02:41|0.00033151
09:02:42|0.0003315
09:02:42|0.00033151
09:02:43|0.00033151
09:02:43|0.00033152
09:02:44|0.00033152
09:02:44|0.00033152
09:02:45|0.00033152
09:02:45|0.00033152
09:02:45|0.00033151
09:02:46|0.00033151
09:02:46|0.00033151
09:02:47|0.00033149
09:02:47|0.00033151
09:02:48|0.00033143
09:02:48|0.00033143
09:02:49|0.00033143
09:02:50|0.00033144
09:02:50|0.00033144
09:02:51|0.00033145
09:02:52|0.00033144
09:02:52|0.00033144
09:02:53|0.00033144
09:02:54|0.00033145
09:02:55|0.00033145
09:02:55|0.00033145
09:02:56|0.00033144
09:02:56|0.00033144
09:02:57|0.00033144
09:02:57|0.00033143
09:02:58|0.00033144
09:02:58|0.00033143
09:02:59|0.00033109
09:03:00|0.000331
09:03:00|0.000331
09:03:00|0.000331
09:03:01|0.00033099
09:03:01|0.00033099
09:03:02|0.00033102
09:03:02|0.00033102
09:03:03|0.00033102
09:03:03|0.00033102
09:03:04|0.00033101
09:03:04|0.00033141
09:03:06|0.00033102
09:03:06|0.00033102
09:03:07|0.00033102
09:03:08|0.00033102
09:03:09|0.00033133
09:03:09|0.00033131
09:03:10|0.00033129
09:03:12|0.00033109
09:03:12|0.00033109
09:03:14|0.00033111
09:03:15|0.00033111
09:03:16|0.00033131
09:03:17|0.00033119
09:03:18|0.00033119
09:03:19|0.00033119
09:03:19|0.00033129
09:03:20|0.00033129
09:03:20|0.00033122
09:03:21|0.00033122
09:03:21|0.00033136
09:03:22|0.00033119
09:03:22|0.00033131
09:03:23|0.00033119
09:03:24|0.00033115
09:03:25|0.00033115
09:03:25|0.00033119
09:03:26|0.00033119
09:03:27|0.00033161
09:03:27|0.00033136
09:03:28|0.00033136
09:03:29|0.00033142
09:03:29|0.00033142
09:03:30|0.00033295
09:03:31|0.00033199
09:03:32|0.00033201
09:03:32|0.00033296
09:03:33|0.00033204
09:03:34|0.00033295
09:03:34|0.00033295
09:03:35|0.0003324
09:03:36|0.0003324
09:03:36|0.00033243
09:03:37|0.00033243
09:03:38|0.00033243
09:03:38|0.00033246
09:03:39|0.0003325
09:03:39|0.00033252
09:03:40|0.00033252
09:03:41|0.00033252
09:03:42|0.00033259
09:03:42|0.00033262
09:03:43|0.00033262
09:03:44|0.000333
09:03:45|0.00033291
09:03:46|0.00033276
09:03:46|0.00033276
09:03:47|0.00033285
09:03:48|0.00033269
09:03:49|0.00033269
09:03:49|0.00033271
09:03:49|0.00033271
09:03:50|0.00033271
09:03:51|0.00033271
09:03:52|0.00033272
09:03:52|0.00033298
09:03:53|0.00033298
09:03:53|0.00033298
09:03:54|0.00033298
09:03:54|0.00033298
09:03:55|0.00033298
09:03:56|0.00033273
09:03:57|0.00033272
09:03:57|0.00033262
09:03:58|0.00033246
09:03:58|0.00033226
09:03:59|0.00033226
09:03:59|0.00033256
09:04:00|0.00033256
09:04:01|0.00033256
09:04:02|0.0003319
09:04:02|0.00033233
09:04:03|0.00033226
09:04:04|0.00033233
09:04:04|0.00033271
09:04:05|0.00033271
09:04:06|0.00033238
09:04:07|0.00033238
09:04:09|0.0003329
09:04:10|0.00033226
09:04:10|0.00033263
09:04:11|0.00033263
09:04:12|0.0003324
09:04:13|0.00033263
09:04:13|0.00033274
09:04:14|0.00033274
09:04:15|0.0003329
09:04:16|0.00033299
09:04:17|0.00033299
09:04:17|0.00033263
09:04:18|0.00033263
09:04:18|0.00033265
09:04:19|0.00033279
09:04:19|0.00033279
09:04:20|0.00033227
09:04:20|0.00033227
09:04:21|0.00033227
09:04:22|0.00033224
09:04:23|0.00033204
09:04:24|0.00033204
09:04:25|0.00033208
09:04:26|0.00033208
09:04:27|0.00033258
09:04:27|0.000333
09:04:28|0.000333
09:04:29|0.00033257
09:04:29|0.00033255
09:04:30|0.00033226
09:04:30|0.00033226
09:04:31|0.00033227
09:04:32|0.00033248
09:04:32|0.00033251
09:04:33|0.00033251
09:04:33|0.00033251
09:04:34|0.00033245
09:04:34|0.00033245
09:04:34|0.00033245
09:04:35|0.00033245
09:04:36|0.00033245
09:04:37|0.00033207
09:04:37|0.00033207
09:04:37|0.00033236
09:04:38|0.00033224
09:04:38|0.00033191
09:04:39|0.00033233
09:04:40|0.0003323
09:04:40|0.00033236
09:04:41|0.00033201
09:04:42|0.00033201
09:04:42|0.00033239
09:04:43|0.00033239
09:04:44|0.00033239
09:04:45|0.00033239
09:04:45|0.00033239
09:04:46|0.0003324
09:04:47|0.0003324
09:04:48|0.0003324
09:04:49|0.0003324
09:04:49|0.00033258
09:04:49|0.00033258
09:04:50|0.00033258
09:04:51|0.00033245
09:04:51|0.00033257
09:04:52|0.00033257
09:04:53|0.00033257
09:04:53|0.00033257
09:04:54|0.00033254
09:04:54|0.00033253
09:04:55|0.00033253
09:04:56|0.00033241
09:04:56|0.00033241
09:04:57|0.00033241
09:04:57|0.00033248
09:04:58|0.00033245
09:04:58|0.00033245
09:04:59|0.00033236
09:04:59|0.00033236
09:05:00|0.00033242
09:05:02|0.00033224
09:05:03|0.000332
09:05:03|0.000332
09:05:04|0.00033201
09:05:05|0.00033224
09:05:05|0.00033223
09:05:06|0.00033223
09:05:06|0.00033201
09:05:08|0.0003322
09:05:08|0.00033202
09:05:10|0.00033216
09:05:11|0.000332
09:05:12|0.000332
09:05:12|0.000332
09:05:13|0.00033199
09:05:15|0.00033199
09:05:15|0.00033192
09:05:16|0.00033192
09:05:16|0.00033192
09:05:17|0.00033191
09:05:18|0.00033163
09:05:19|0.00033141
09:05:19|0.00033182
09:05:20|0.00033137
09:05:21|0.00033137
09:05:21|0.00033137
09:05:22|0.00033121
09:05:23|0.00033121
09:05:23|0.00033153
09:05:24|0.00033121
09:05:24|0.00033121
09:05:25|0.00033147
09:05:26|0.00033146
09:05:26|0.00033146
09:05:27|0.00033145
09:05:27|0.00033143
09:05:28|0.00033126
09:05:28|0.00033144
09:05:29|0.00033202
09:05:30|0.00033123
09:05:30|0.0003312
09:05:31|0.0003312
09:05:31|0.0003312
09:05:32|0.0003312
09:05:33|0.00033155
09:05:33|0.00033155
09:05:34|0.00033155
09:05:34|0.00033155
09:05:35|0.00033155
09:05:35|0.00033155
09:05:35|0.00033179
09:05:36|0.00033179
09:05:37|0.00033113
09:05:38|0.00033155
09:05:38|0.00033123
09:05:39|0.00033123
09:05:39|0.00033123
09:05:40|0.00033123
09:05:40|0.00033143
09:05:41|0.00033143
09:05:41|0.00033143
09:05:41|0.00033142
09:05:42|0.0003315
09:05:42|0.0003315
09:05:43|0.00033152
09:05:43|0.00033152
09:05:44|0.00033151
09:05:44|0.00033151
09:05:45|0.00033153
09:05:46|0.00033153
09:05:46|0.00033155
09:05:47|0.00033152
09:05:48|0.00033152
09:05:49|0.00033152
09:05:50|0.00033153
09:05:51|0.00033193
09:05:52|0.00033152
09:05:53|0.00033152
09:05:54|0.0003313
09:05:54|0.00033153
09:05:54|0.00033153
09:05:55|0.00033153
09:05:55|0.00033153
09:05:56|0.00033153
09:05:57|0.0003316
09:05:58|0.00033184
09:05:59|0.00033184
09:06:00|0.00033185
09:06:01|0.00033129
09:06:01|0.00033129
09:06:02|0.00033178
09:06:03|0.0003316
09:06:03|0.0003316
09:06:04|0.0003316
09:06:04|0.0003316
09:06:04|0.0003316
09:06:05|0.0003316
09:06:06|0.00033171
09:06:07|0.00033171
09:06:07|0.00033159
09:06:09|0.00033158
09:06:10|0.00033158
09:06:11|0.00033158
09:06:12|0.00033158
09:06:13|0.00033158
09:06:13|0.00033158
09:06:15|0.00033158
09:06:15|0.00033153
09:06:16|0.00033132
09:06:17|0.00033154
09:06:18|0.00033132
09:06:19|0.00033151
09:06:19|0.00033151
09:06:20|0.00033151
09:06:21|0.00033132
09:06:22|0.0003313
09:06:22|0.0003315
09:06:23|0.00033153
09:06:24|0.00033154
09:06:24|0.00033154
09:06:26|0.00033154
09:06:26|0.0003317
09:06:27|0.0003317
09:06:28|0.00033178
09:06:28|0.00033157
09:06:29|0.00033178
09:06:30|0.00033177
09:06:30|0.00033178
09:06:31|0.00033167
09:06:32|0.0003317
09:06:33|0.00033185
09:06:34|0.00033178
09:06:34|0.00033178
09:06:35|0.00033199
09:06:36|0.00033199
09:06:36|0.00033199
09:06:36|0.00033199
09:06:37|0.00033199
09:06:38|0.00033186
09:06:38|0.00033186
09:06:39|0.00033186
09:06:39|0.00033189
09:06:40|0.00033189
09:06:41|0.000332
09:06:41|0.000332
09:06:42|0.000332
09:06:42|0.00033195
09:06:43|0.00033195
09:06:43|0.00033196
09:06:44|0.00033196
09:06:44|0.000332
09:06:45|0.000332
09:06:45|0.00033199
09:06:46|0.00033199
09:06:46|0.00033199
09:06:46|0.00033199
09:06:47|0.00033199
09:06:48|0.00033199
09:06:48|0.00033199
09:06:48|0.00033199
09:06:49|0.00033199
09:06:50|0.00033199
09:06:51|0.00033196
09:06:52|0.000332
09:06:53|0.000332
09:06:53|0.000332
09:06:54|0.000332
09:06:54|0.000332
09:06:55|0.000332
09:06:56|0.00033196
09:06:56|0.00033196
09:06:57|0.00033199
09:06:57|0.00033199
09:06:58|0.00033186
09:06:59|0.00033196
09:06:59|0.00033196
09:07:00|0.00033196
09:07:00|0.00033196
09:07:00|0.00033196
09:07:01|0.00033177
09:07:02|0.00033184
09:07:02|0.00033184
09:07:02|0.00033184
09:07:03|0.00033184
09:07:04|0.00033184
09:07:04|0.00033158
09:07:05|0.00033158
09:07:06|0.00033177
09:07:07|0.00033176
09:07:08|0.00033176
09:07:09|0.0003316
09:07:10|0.00033149
09:07:11|0.0003313
09:07:11|0.00033147
09:07:12|0.00033147
09:07:13|0.00033147
09:07:13|0.00033142
09:07:14|0.00033142
09:07:14|0.0003313
09:07:15|0.00033129
09:07:16|0.00033129
09:07:17|0.00033135
09:07:18|0.00033101
09:07:18|0.00033101
09:07:19|0.00033101
09:07:20|0.00033101
09:07:20|0.00033101
09:07:21|0.00033131
09:07:21|0.0003313
09:07:22|0.00033113
09:07:23|0.00033102
09:07:23|0.00033102
09:07:24|0.00033102
09:07:25|0.00033101
09:07:25|0.00033101
09:07:26|0.00033127
09:07:27|0.000331
09:07:27|0.00033099
09:07:28|0.00033098
09:07:29|0.00033097
09:07:30|0.00033097
09:07:30|0.00033097
09:07:31|0.00033097
09:07:31|0.00033097
09:07:33|0.00033089
09:07:33|0.000331
09:07:34|0.000331
09:07:35|0.00033101
09:07:35|0.00033088
09:07:36|0.00033088
09:07:37|0.00033099
09:07:37|0.00033099
09:07:38|0.0003305
09:07:38|0.0003305
09:07:39|0.00033086
09:07:39|0.00033055
09:07:40|0.00033055
09:07:41|0.00033071
09:07:41|0.00033067
09:07:42|0.00033048
09:07:42|0.00033067
09:07:43|0.00033067
09:07:44|0.00033055
09:07:44|0.00033036
09:07:45|0.00033036
09:07:45|0.00033046
09:07:46|0.00033055
09:07:46|0.00033055
09:07:47|0.00033045
09:07:48|0.00033046
09:07:48|0.0003304
09:07:49|0.0003304
09:07:49|0.0003304
09:07:49|0.0003304
09:07:50|0.0003304
09:07:51|0.00033023
09:07:52|0.00033022
09:07:53|0.00033023
09:07:53|0.00033023
09:07:55|0.00033025
09:07:55|0.00033025
09:07:56|0.00033039
09:07:57|0.00033039
09:07:57|0.0003304
09:07:58|0.0003304
09:07:58|0.00033027
09:07:59|0.00033027
09:08:00|0.00033039
09:08:01|0.00033039
09:08:02|0.0003304
09:08:02|0.00033029
09:08:03|0.00033029
09:08:04|0.00033028
09:08:04|0.00033039
09:08:05|0.00033036
09:08:05|0.00033036
09:08:06|0.00033036
09:08:06|0.00033094
09:08:07|0.00033094
09:08:08|0.00033094
09:08:08|0.00033065
09:08:09|0.00033046
09:08:10|0.0003305
09:08:10|0.0003305
09:08:11|0.00033051
09:08:12|0.00033044
09:08:13|0.00033045
09:08:13|0.00033024
09:08:14|0.00033038
09:08:15|0.00033035
09:08:16|0.00033045
09:08:18|0.00033045
09:08:18|0.000331
09:08:19|0.00033061
09:08:20|0.00033061
09:08:21|0.0003306
09:08:22|0.000331
09:08:22|0.00033095
09:08:23|0.0003306
09:08:23|0.00033094
09:08:24|0.00033094
09:08:24|0.00033094
09:08:25|0.00033094
09:08:26|0.0003305
09:08:26|0.0003306
09:08:27|0.00033089
09:08:28|0.0003305
09:08:28|0.0003306
09:08:29|0.0003306
09:08:30|0.0003306
09:08:31|0.00033064
09:08:31|0.00033064
09:08:32|0.00033061
09:08:33|0.00033061
09:08:33|0.00033063
09:08:34|0.00033063
09:08:35|0.00033063
09:08:35|0.00033062
09:08:36|0.0003306
09:08:37|0.00033066
09:08:37|0.00033064
09:08:37|0.00033068
09:08:38|0.00033068
09:08:39|0.00033069
09:08:40|0.00033068
09:08:40|0.00033068
09:08:41|0.00033068
09:08:41|0.00033078
09:08:42|0.00033067
09:08:42|0.00033067
09:08:43|0.0003306
09:08:43|0.00033061
09:08:44|0.00033061
09:08:44|0.00033061
09:08:45|0.00033061
09:08:46|0.00033061
09:08:46|0.0003306
09:08:47|0.0003306
09:08:48|0.00033061
09:08:48|0.0003306
09:08:49|0.00033061
09:08:49|0.00033061
09:08:49|0.0003306
09:08:50|0.0003305
09:08:50|0.00033058
09:08:51|0.00033061
09:08:52|0.00033024
09:08:53|0.00033024
09:08:54|0.00033024
09:08:54|0.00033024
09:08:55|0.00033057
09:08:56|0.00033057
09:08:56|0.00033057
09:08:57|0.00033057
09:08:57|0.00033053
09:08:58|0.00033053
09:08:59|0.00033053
09:08:59|0.00033043
09:09:00|0.00033044
09:09:00|0.00033058
09:09:01|0.00033058
09:09:02|0.00033059
09:09:02|0.00033057
09:09:03|0.00033057
09:09:04|0.00033048
09:09:04|0.00033048
09:09:05|0.00033048
09:09:05|0.00033048
09:09:06|0.00033053
09:09:07|0.00033053
09:09:08|0.00033053
09:09:08|0.00033053
09:09:09|0.00033053
09:09:09|0.00033001
09:09:10|0.00033001
09:09:11|0.00033053
09:09:12|0.00033053
09:09:13|0.00033053
09:09:14|0.00033013
09:09:15|0.00033063
09:09:15|0.0003305
09:09:17|0.00033029
09:09:17|0.0003303
09:09:18|0.0003303
09:09:19|0.0003305
09:09:19|0.00033096
09:09:20|0.00033096
09:09:20|0.00033045
09:09:21|0.00033045
09:09:22|0.00033045
09:09:23|0.00033063
09:09:23|0.00033063
09:09:24|0.00033063
09:09:25|0.00033063
09:09:26|0.00033045
09:09:26|0.00033045
09:09:27|0.00033045
09:09:27|0.00033045
09:09:28|0.00033089
09:09:29|0.00033089
09:09:30|0.00033053
09:09:30|0.00033053
09:09:31|0.00033053
09:09:32|0.00033053
09:09:32|0.00033054
09:09:33|0.00033084
09:09:34|0.00033084
09:09:34|0.00033086
09:09:35|0.00033086
09:09:36|0.00033086
09:09:36|0.00033088
09:09:36|0.00033088
09:09:37|0.00033088
09:09:38|0.00033088
09:09:39|0.00033084
09:09:39|0.00033079
09:09:40|0.00033079
09:09:41|0.00033079
09:09:41|0.00033094
09:09:41|0.00033095
09:09:42|0.00033095
09:09:43|0.00033088
09:09:44|0.00033099
09:09:45|0.00033099
09:09:46|0.00033063
09:09:46|0.00033063
09:09:47|0.00033096
09:09:48|0.00033096
09:09:49|0.00033095
09:09:49|0.00033095
09:09:50|0.00033095
09:09:50|0.00033097
09:09:51|0.00033099
09:09:52|0.00033097
09:09:54|0.00033096
09:09:54|0.00033099
09:09:56|0.00033099
09:09:56|0.00033097
09:09:56|0.00033097
09:09:57|0.00033087
09:09:57|0.00033087
09:09:58|0.00033088
09:09:58|0.00033099
09:09:59|0.00033099
09:09:59|0.00033088
09:10:00|0.00033088
09:10:01|0.00033088
09:10:01|0.00033099
09:10:02|0.00033099
09:10:03|0.00033099
09:10:03|0.00033099
09:10:04|0.00033096
09:10:05|0.00033099
09:10:05|0.00033099
09:10:06|0.00033099
09:10:06|0.00033099
09:10:07|0.00033099
09:10:08|0.00033099
09:10:08|0.00033099
09:10:09|0.00033099
09:10:10|0.00033099
09:10:10|0.00033103
09:10:11|0.00033104
09:10:12|0.00033104
09:10:13|0.00033133
09:10:14|0.00033133
09:10:15|0.00033133
09:10:15|0.0003315
09:10:15|0.0003315
09:10:16|0.0003315
09:10:17|0.00033133
09:10:18|0.00033176
09:10:18|0.00033176
09:10:19|0.00033125
09:10:20|0.00033103
09:10:20|0.00033101
09:10:21|0.0003311
09:10:22|0.00033101
09:10:23|0.00033104
09:10:23|0.00033099
09:10:23|0.000331
09:10:24|0.00033103
09:10:25|0.00033089
09:10:26|0.00033093
09:10:26|0.0003309
09:10:27|0.000331
09:10:27|0.000331
09:10:28|0.00033099
09:10:28|0.00033176
09:10:29|0.00033176
09:10:29|0.00033172
09:10:30|0.00033172
09:10:30|0.00033106
09:10:31|0.0003317
09:10:31|0.0003317
09:10:32|0.00033164
09:10:32|0.00033164
09:10:33|0.00033164
09:10:33|0.00033164
09:10:34|0.00033159
09:10:34|0.00033107
09:10:35|0.00033156
09:10:35|0.00033156
09:10:36|0.00033154
09:10:36|0.00033154
09:10:37|0.00033154
09:10:37|0.00033157
09:10:38|0.00033163
09:10:39|0.00033156
09:10:39|0.00033156
09:10:40|0.00033155
09:10:41|0.00033153
09:10:41|0.00033153
09:10:42|0.00033153
09:10:42|0.00033153
09:10:42|0.00033153
09:10:43|0.00033153
09:10:43|0.00033153
09:10:44|0.00033153
09:10:44|0.00033155
09:10:45|0.00033129
09:10:45|0.0003313
09:10:46|0.00033153
09:10:47|0.00033153
09:10:47|0.00033152
09:10:48|0.00033152
09:10:50|0.00033152
09:10:50|0.00033152
09:10:51|0.00033155
09:10:51|0.00033152
09:10:52|0.00033154
09:10:52|0.00033154
09:10:52|0.00033154
09:10:53|0.00033152
09:10:53|0.00033152
09:10:54|0.00033152
09:10:55|0.00033155
09:10:55|0.00033155
09:10:55|0.00033155
09:10:56|0.00033116
09:10:57|0.00033117
09:10:57|0.00033118
09:10:58|0.00033153
09:10:59|0.00033155
09:11:00|0.00033121
09:11:00|0.00033117
09:11:01|0.00033117
09:11:03|0.00033117
09:11:03|0.00033117
09:11:04|0.00033121
09:11:05|0.00033121
09:11:06|0.00033152
09:11:06|0.00033147
09:11:07|0.00033147
09:11:08|0.00033147
09:11:08|0.00033147
09:11:09|0.000331
09:11:09|0.000331
09:11:10|0.000331
09:11:12|0.000331
09:11:13|0.0003313
09:11:14|0.00033106
09:11:15|0.00033105
09:11:16|0.00033104
09:11:16|0.00033105
09:11:17|0.00033104
09:11:18|0.00033104
09:11:18|0.000331
09:11:19|0.00033101
09:11:20|0.00033126
09:11:20|0.00033126
09:11:21|0.00033126
09:11:21|0.00033104
09:11:22|0.00033104
09:11:23|0.00033104
09:11:23|0.00033129
09:11:24|0.00033111
09:11:25|0.00033129
09:11:25|0.00033129
09:11:25|0.00033126
09:11:26|0.00033126
09:11:26|0.00033126
09:11:27|0.00033118
09:11:27|0.00033118
09:11:28|0.00033118
09:11:29|0.00033125
09:11:29|0.00033105
09:11:31|0.00033122
09:11:32|0.00033122
09:11:32|0.00033122
09:11:33|0.00033122
09:11:34|0.00033122
09:11:34|0.00033119
09:11:35|0.00033119
09:11:36|0.00033119
09:11:36|0.00033105
09:11:37|0.00033117
09:11:38|0.00033117
09:11:38|0.00033106
09:11:38|0.00033106
09:11:40|0.00033114
09:11:40|0.00033114
09:11:41|0.00033113
09:11:41|0.00033113
09:11:42|0.00033113
09:11:42|0.00033113
09:11:43|0.00033103
09:11:44|0.00033116
09:11:44|0.00033117
09:11:45|0.00033117
09:11:46|0.00033117
09:11:46|0.00033091
09:11:47|0.00033122
09:11:48|0.00033122
09:11:48|0.00033122
09:11:49|0.00033117
09:11:50|0.00033123
09:11:51|0.000331
09:11:52|0.00033121
09:11:53|0.00033121
09:11:53|0.00033118
09:11:54|0.00033118
09:11:55|0.0003311
09:11:56|0.000331
09:11:57|0.000331
09:11:58|0.00033105
09:11:59|0.00033112
09:12:00|0.00033112
09:12:01|0.00033113
09:12:02|0.00033113
09:12:03|0.00033112
09:12:04|0.0003311
09:12:04|0.00033108
09:12:05|0.00033108
09:12:05|0.00033108
09:12:06|0.00033108
09:12:07|0.00033104
09:12:09|0.00033108
09:12:09|0.00033108
09:12:10|0.000331
09:12:11|0.000331
09:12:11|0.000331
09:12:12|0.000331
09:12:12|0.000331
09:12:13|0.00033099
09:12:14|0.00033099
09:12:16|0.00033098
09:12:17|0.00033098
09:12:17|0.00033095
09:12:18|0.00033095
09:12:19|0.00033095
09:12:19|0.00033091
09:12:20|0.00033091
09:12:21|0.00033088
09:12:21|0.00033087
09:12:22|0.00033087
09:12:23|0.00033085
09:12:23|0.00033085
09:12:24|0.00033084
09:12:25|0.00033083
09:12:25|0.00033083
09:12:26|0.00033083
09:12:27|0.00033083
09:12:28|0.00033083
09:12:28|0.00033083
09:12:29|0.00033083
09:12:30|0.00033083
09:12:30|0.00033083
09:12:31|0.00033083
09:12:31|0.00033083
09:12:32|0.00033083
09:12:32|0.00033083
09:12:33|0.00033083
09:12:34|0.00033083
09:12:35|0.00033083
09:12:36|0.00033083
09:12:37|0.00033082
09:12:38|0.00033083
09:12:38|0.00033083
09:12:39|0.00033082
09:12:39|0.00033082
09:12:39|0.00033083
09:12:41|0.00033083
09:12:41|0.00033083
09:12:42|0.00033083
09:12:42|0.00033083
09:12:43|0.00033083
09:12:44|0.00033083
09:12:44|0.00033082
09:12:45|0.00033083
09:12:45|0.00033083
09:12:46|0.00033083
09:12:46|0.00033083
09:12:46|0.00033094
09:12:47|0.00033095
09:12:48|0.00033082
09:12:50|0.0003308
09:12:50|0.0003308
09:12:51|0.00033082
09:12:52|0.00033082
09:12:53|0.00033082
09:12:54|0.00033082
09:12:54|0.00033082
09:12:55|0.00033081
09:12:56|0.0003308
09:12:56|0.00033076
09:12:57|0.00033076
09:12:58|0.00033076
09:12:59|0.00033075
09:13:00|0.00033074
09:13:01|0.00033061
09:13:01|0.00033061
09:13:02|0.00033061
09:13:03|0.00033061
09:13:04|0.00033061
09:13:04|0.00033061
09:13:05|0.00033061
09:13:06|0.00033061
09:13:07|0.00033061
09:13:07|0.00033061
09:13:08|0.00033061
09:13:09|0.00033061
09:13:09|0.0003306
09:13:10|0.0003305
09:13:10|0.00033001
09:13:11|0.00033001
09:13:12|0.00033001
09:13:12|0.00033001
09:13:13|0.00033001
09:13:14|0.00033007
09:13:15|0.00033007
09:13:16|0.00033039
09:13:16|0.00033007
09:13:18|0.00033035
09:13:18|0.00033038
09:13:19|0.00033039
09:13:20|0.00033007
09:13:21|0.00033056
09:13:21|0.00033011
09:13:22|0.00033011
09:13:23|0.00033014
09:13:23|0.00033014
09:13:24|0.00033049
09:13:24|0.00033027
09:13:25|0.00033027
09:13:26|0.00033021
09:13:26|0.00033021
09:13:27|0.00033057
09:13:28|0.00033057
09:13:28|0.00033057
09:13:29|0.00033056
09:13:29|0.00033026
09:13:30|0.00033055
09:13:30|0.00033055
09:13:31|0.00033055
09:13:32|0.00033027
09:13:32|0.00033026
09:13:33|0.00033026
09:13:34|0.00033026
09:13:35|0.00033047
09:13:35|0.00033047
09:13:36|0.00033026
09:13:36|0.00033024
09:13:37|0.00033024
09:13:37|0.00033024
09:13:38|0.00033024
09:13:39|0.00033023
09:13:39|0.00033023
09:13:39|0.00033023
09:13:40|0.00033027
09:13:41|0.00033007
09:13:42|0.00033036
09:13:42|0.00033007
09:13:43|0.0003301
09:13:44|0.00033007
09:13:44|0.00033031
09:13:44|0.00033061
09:13:45|0.00033061
09:13:46|0.00033061
09:13:46|0.00033061
09:13:47|0.00033044
09:13:47|0.00033044
09:13:48|0.0003306
09:13:49|0.0003306
09:13:50|0.00033051
09:13:51|0.00033051
09:13:52|0.00033051
09:13:53|0.00033051
09:13:54|0.00033059
09:13:55|0.00033059
09:13:56|0.00033059
09:13:57|0.00033054
09:13:58|0.00033054
09:13:59|0.00033054
09:14:00|0.00033052
09:14:01|0.00033052
09:14:02|0.0003305
09:14:02|0.00033014
09:14:03|0.00033022
09:14:04|0.00033022
09:14:05|0.00033022
09:14:05|0.00033022
09:14:06|0.00033043
09:14:07|0.00033043
09:14:08|0.00033017
09:14:09|0.00033039
09:14:09|0.00033014
09:14:10|0.00033014
09:14:11|0.00033012
09:14:12|0.00033017
09:14:12|0.00033034
09:14:13|0.00033034
09:14:13|0.00033034
09:14:14|0.00033012
09:14:14|0.00033012
09:14:15|0.00033012
09:14:15|0.00033012
09:14:16|0.00033012
09:14:17|0.00033012
09:14:17|0.00033012
09:14:18|0.00033012
09:14:19|0.00033008
09:14:20|0.00033009
09:14:21|0.00033009
09:14:22|0.00033009
09:14:22|0.00033009
09:14:23|0.00033007
09:14:23|0.00033007
09:14:24|0.00033008
09:14:24|0.00033008
09:14:25|0.00033008
09:14:25|0.00033008
09:14:26|0.00033008
09:14:27|0.00033007
09:14:27|0.00033008
09:14:28|0.00033008
09:14:29|0.00033001
09:14:29|0.00033001
09:14:30|0.00033001
09:14:30|0.00033006
09:14:31|0.00033006
09:14:31|0.00033006
09:14:32|0.00033006
09:14:33|0.00033003
09:14:34|0.00033002
09:14:35|0.00033001
09:14:35|0.00033001
09:14:36|0.00033001
09:14:36|0.00033001
09:14:36|0.00033003
09:14:37|0.00033005
09:14:38|0.00033005
09:14:39|0.00033
09:14:39|0.00033
09:14:40|0.00033002
09:14:40|0.00033002
09:14:41|0.00033002
09:14:41|0.00033002
09:14:42|0.00033
09:14:42|0.00033
09:14:44|0.00033002
09:14:44|0.00033001
09:14:45|0.00033
09:14:45|0.00033
09:14:45|0.00033001
09:14:46|0.00033001
09:14:47|0.00033
09:14:47|0.00033
09:14:48|0.00033
09:14:49|0.00033
09:14:50|0.00033
09:14:51|0.00033
09:14:52|0.00033001
09:14:53|0.00033001
09:14:54|0.00033
09:14:55|0.00032997
09:14:56|0.00032995
09:14:56|0.00032995
09:14:57|0.00032961
09:14:58|0.00032961
09:14:59|0.00032961
09:15:00|0.00032963
09:15:00|0.00032964
09:15:01|0.00032965
09:15:02|0.00032965
09:15:03|0.00032965
09:15:04|0.00032979
09:15:05|0.00032979
09:15:06|0.00032963
09:15:06|0.00032951
09:15:07|0.00032958
09:15:08|0.00032958
09:15:09|0.00032957
09:15:09|0.00032952
09:15:10|0.00032952
09:15:10|0.00032958
09:15:11|0.00032958
09:15:11|0.00032958
09:15:12|0.00032954
09:15:13|0.00032954
09:15:13|0.00032957
09:15:14|0.00032961
09:15:14|0.00032961
09:15:15|0.00032961
09:15:15|0.0003296
09:15:16|0.0003296
09:15:17|0.00032963
09:15:17|0.0003296
09:15:19|0.00032964
09:15:19|0.00032958
09:15:20|0.00032964
09:15:20|0.00032954
09:15:21|0.00032952
09:15:22|0.00032964
09:15:23|0.00032965
09:15:24|0.00032965
09:15:24|0.00032979
09:15:25|0.00032965
09:15:26|0.00032949
09:15:26|0.00032949
09:15:27|0.00032949
09:15:27|0.00032949
09:15:28|0.00032953
09:15:28|0.00032953
09:15:29|0.00032953
09:15:30|0.00032945
09:15:30|0.00032936
09:15:31|0.00032982
09:15:31|0.00032982
09:15:31|0.00032982
09:15:32|0.00032931
09:15:32|0.00032931
09:15:33|0.00032926
09:15:34|0.00032926
09:15:34|0.00032928
09:15:35|0.00032945
09:15:36|0.00032945
09:15:36|0.00032927
09:15:36|0.00032927
09:15:37|0.00032924
09:15:38|0.00032924
09:15:38|0.00032924
09:15:39|0.0003292
09:15:40|0.0003292
09:15:40|0.00032921
09:15:41|0.00032921
09:15:41|0.00032921
09:15:42|0.00032905
09:15:42|0.00032919
09:15:43|0.00032906
09:15:44|0.00032906
09:15:44|0.00032902
09:15:45|0.00032902
09:15:45|0.00032902
09:15:46|0.00032902
09:15:46|0.00032901
09:15:46|0.00032919
09:15:47|0.00032901
09:15:48|0.00032901
09:15:48|0.0003288
09:15:48|0.0003288
09:15:49|0.00032875
09:15:50|0.00032887
09:15:51|0.00032875
09:15:52|0.00032875
09:15:53|0.00032875
09:15:54|0.00032877
09:15:55|0.0003287
09:15:56|0.00032875
09:15:57|0.00032865
09:15:58|0.00032865
09:15:58|0.00032865
09:15:59|0.00032865
09:15:59|0.00032865
09:16:00|0.00032785
09:16:01|0.00032813
09:16:01|0.00032813
09:16:02|0.00032813
09:16:03|0.00032846
09:16:04|0.00032813
09:16:04|0.00032813
09:16:05|0.00032777
09:16:06|0.000328
09:16:07|0.00032778
09:16:07|0.00032833
09:16:08|0.00032815
09:16:09|0.00032819
09:16:10|0.00032824
09:16:11|0.00032844
09:16:12|0.00032778
09:16:12|0.00032805
09:16:13|0.00032806
09:16:13|0.00032807
09:16:14|0.00032806
09:16:15|0.0003281
09:16:15|0.00032822
09:16:16|0.00033051
09:16:17|0.00032918
09:16:18|0.00033
09:16:18|0.00033
09:16:18|0.00033
09:16:20|0.00032917
09:16:20|0.00032913
09:16:20|0.00032919
09:16:21|0.00032919
09:16:22|0.00032935
09:16:22|0.00032918
09:16:22|0.00032917
09:16:23|0.00032898
09:16:24|0.00032876
09:16:24|0.00032876
09:16:24|0.00032876
09:16:25|0.00032876
09:16:26|0.00032914
09:16:27|0.00032914
09:16:27|0.00032876
09:16:28|0.00032855
09:16:28|0.00032868
09:16:29|0.00032868
09:16:29|0.00032897
09:16:30|0.00032897
09:16:31|0.00032879
09:16:31|0.0003288
09:16:32|0.00032903
09:16:33|0.00032851
09:16:33|0.00032902
09:16:34|0.00032878
09:16:34|0.00032877
09:16:35|0.00032876
09:16:35|0.00032825
09:16:36|0.00032825
09:16:37|0.00032875
09:16:37|0.00032875
09:16:38|0.00032875
09:16:38|0.00032848
09:16:39|0.00032873
09:16:39|0.00032873
09:16:40|0.00032853
09:16:40|0.00032853
09:16:41|0.00032855
09:16:41|0.00032855
09:16:42|0.00032877
09:16:42|0.00032935
09:16:43|0.00032935
09:16:43|0.00032891
09:16:44|0.00032891
09:16:44|0.00032933
09:16:45|0.00032933
09:16:45|0.00032933
09:16:46|0.00032895
09:16:46|0.00032935
09:16:47|0.00032935
09:16:47|0.00032901
09:16:47|0.00032877
09:16:48|0.00032877
09:16:49|0.00032935
09:16:50|0.00032933
09:16:50|0.00032895
09:16:51|0.00032895
09:16:52|0.00032965
09:16:53|0.00032904
09:16:55|0.00032907
09:16:55|0.0003294
09:16:57|0.0003294
09:16:57|0.0003294
09:16:58|0.00032988
09:16:59|0.00032988
09:16:59|0.00032949
09:17:00|0.00032936
09:17:01|0.00032988
09:17:02|0.00032988
09:17:02|0.00032988
09:17:03|0.0003294
09:17:03|0.0003294
09:17:04|0.0003294
09:17:05|0.0003294
09:17:05|0.00032936
09:17:06|0.00032936
09:17:07|0.00032984
09:17:07|0.0003294
09:17:08|0.00032984
09:17:09|0.00032941
09:17:10|0.0003294
09:17:11|0.00032978
09:17:12|0.00032988
09:17:13|0.00032988
09:17:13|0.00032978
09:17:14|0.00032978
09:17:15|0.00032954
09:17:16|0.00032977
09:17:16|0.00032977
09:17:17|0.00032983
09:17:18|0.00032983
09:17:18|0.00032981
09:17:19|0.00032981
09:17:20|0.00032981
09:17:21|0.00032981
09:17:21|0.00032954
09:17:23|0.00032955
09:17:23|0.00032949
09:17:24|0.00032973
09:17:25|0.0003295
09:17:26|0.0003295
09:17:26|0.0003298
09:17:26|0.0003298
09:17:27|0.00032984
09:17:28|0.00032954
09:17:29|0.00032954
09:17:29|0.00032954
09:17:30|0.00032954
09:17:31|0.00032984
09:17:32|0.00032984
09:17:32|0.00032984
09:17:33|0.00032984
09:17:33|0.00032984
09:17:34|0.00032984
09:17:34|0.00033
09:17:35|0.00032961
09:17:35|0.00032961
09:17:36|0.00032975
09:17:37|0.00032975
09:17:37|0.00032976
09:17:38|0.00032976
09:17:38|0.00032976
09:17:39|0.00032976
09:17:39|0.00032976
09:17:40|0.00032976
09:17:40|0.00032976
09:17:41|0.00032962
09:17:42|0.00032962
09:17:42|0.00032975
09:17:43|0.00032975
09:17:43|0.00032975
09:17:43|0.00032975
09:17:44|0.00032975
09:17:45|0.00032946
09:17:45|0.00032975
09:17:46|0.0003295
09:17:47|0.0003296
09:17:47|0.00032944
09:17:48|0.00032944
09:17:49|0.00032944
09:17:50|0.00032944
09:17:51|0.00032945
09:17:52|0.00032945
09:17:53|0.000329
09:17:54|0.00032938
09:17:55|0.00032936
09:17:56|0.00032935
09:17:57|0.00032906
09:17:58|0.00032931
09:17:59|0.00032902
09:18:00|0.00032923
09:18:01|0.00032921
09:18:02|0.00032921
09:18:02|0.00032921
09:18:03|0.00032918
09:18:04|0.00032918
09:18:05|0.00032909
09:18:05|0.00032931
09:18:06|0.00032934
09:18:07|0.00032934
09:18:08|0.00032916
09:18:09|0.00032933
09:18:10|0.00032918
09:18:10|0.00032918
09:18:11|0.00032918
09:18:12|0.00032938
09:18:12|0.0003293
09:18:13|0.0003297
09:18:14|0.0003297
09:18:14|0.00032984
09:18:15|0.00033
09:18:16|0.00033
09:18:16|0.00033
09:18:18|0.00032959
09:18:18|0.00032959
09:18:19|0.00032999
09:18:20|0.00032966
09:18:20|0.00032998
09:18:21|0.00032998
09:18:22|0.00032996
09:18:22|0.00032999
09:18:23|0.00032972
09:18:23|0.00032972
09:18:24|0.00032979
09:18:24|0.00032979
09:18:25|0.00032979
09:18:26|0.00032979
09:18:26|0.00032979
09:18:26|0.00032998
09:18:27|0.00032998
09:18:27|0.00033
09:18:28|0.00033
09:18:29|0.00033
09:18:30|0.00033
09:18:30|0.00033014
09:18:31|0.00033014
09:18:32|0.00033039
09:18:32|0.00033039
09:18:33|0.00033039
09:18:34|0.00033011
09:18:34|0.00033011
09:18:35|0.00033011
09:18:35|0.00033011
09:18:36|0.00033011
09:18:37|0.00033046
09:18:37|0.00033033
09:18:37|0.00033069
09:18:38|0.00033069
09:18:39|0.00033049
09:18:40|0.0003305
09:18:40|0.0003305
09:18:40|0.0003305
09:18:41|0.0003305
09:18:41|0.0003305
09:18:42|0.0003305
09:18:42|0.0003305
09:18:43|0.0003305
09:18:43|0.0003305
09:18:44|0.00033078
09:18:44|0.00033087
09:18:45|0.00033087
09:18:46|0.00033087
09:18:46|0.0003305
09:18:47|0.00033065
09:18:47|0.00033065
09:18:48|0.00033059
09:18:48|0.00033084
09:18:49|0.00033036
09:18:49|0.00033036
09:18:50|0.00033036
09:18:51|0.00033036
09:18:52|0.00033036
09:18:53|0.00033049
09:18:54|0.00033065
09:18:55|0.00033034
09:18:55|0.00033061
09:18:56|0.00033061
09:18:57|0.00033048
09:18:58|0.00033048
09:18:59|0.00033034
09:18:59|0.00033044
09:19:00|0.00033044
09:19:01|0.00033011
09:19:02|0.00033032
09:19:03|0.00033011
09:19:03|0.00033048
09:19:03|0.00033048
09:19:04|0.00033051
09:19:04|0.00033054
09:19:05|0.00033052
09:19:06|0.00033064
09:19:08|0.00033065
09:19:09|0.00033065
09:19:10|0.00033065
09:19:10|0.00033079
09:19:11|0.00033052
09:19:12|0.0003308
09:19:12|0.00033046
09:19:13|0.00033079
09:19:13|0.00033079
09:19:14|0.00033046
09:19:14|0.00033083
09:19:15|0.00033083
09:19:16|0.00033052
09:19:16|0.00033078
09:19:17|0.00033078
09:19:18|0.00033078
09:19:18|0.00033078
09:19:19|0.00033075
09:19:20|0.00033075
09:19:21|0.00033075
09:19:22|0.00033056
09:19:22|0.00033074
09:19:23|0.00033074
09:19:24|0.00033074
09:19:25|0.00033056
09:19:25|0.00033056
09:19:26|0.00033056
09:19:27|0.00033056
09:19:27|0.00033056
09:19:28|0.00033056
09:19:28|0.00033056
09:19:29|0.00033075
09:19:30|0.00033075
09:19:30|0.00033063
09:19:31|0.00033058
09:19:31|0.00033066
09:19:32|0.00033065
09:19:33|0.00033065
09:19:33|0.00033065
09:19:34|0.00033056
09:19:35|0.00033055
09:19:35|0.00033055
09:19:36|0.00033016
09:19:36|0.00033016
09:19:37|0.00033016
09:19:37|0.00033016
09:19:38|0.00033016
09:19:39|0.00033043
09:19:39|0.00033043
09:19:39|0.00033041
09:19:40|0.00033041
09:19:40|0.00033041
09:19:41|0.00033041
09:19:42|0.00033041
09:19:43|0.00033034
09:19:43|0.00033034
09:19:44|0.00033031
09:19:45|0.00033031
09:19:45|0.00033031
09:19:46|0.00033031
09:19:47|0.00033031
09:19:47|0.00033031
09:19:48|0.00033043
09:19:49|0.00033033
09:19:49|0.00033033
09:19:50|0.00033033
09:19:51|0.00033025
09:19:52|0.00033025
09:19:53|0.00033026
09:19:54|0.00033026
09:19:55|0.00033026
09:19:55|0.00033015
09:19:57|0.0003304
09:19:58|0.0003304
09:19:59|0.0003304
09:20:00|0.00033026
09:20:01|0.00033026
09:20:02|0.00033033
09:20:03|0.00033033
09:20:03|0.00033033
09:20:04|0.00033033
09:20:05|0.00033017
09:20:05|0.00033017
09:20:05|0.00033017
09:20:06|0.00033017
09:20:06|0.00033017
09:20:07|0.0003303
09:20:07|0.0003303
09:20:08|0.0003303
09:20:09|0.0003303
09:20:09|0.00033015
09:20:10|0.00033025
09:20:11|0.00033
09:20:12|0.00033017
09:20:12|0.0003302
09:20:13|0.0003302
09:20:13|0.0003302
09:20:14|0.0003302
09:20:14|0.00032986
09:20:15|0.00032986
09:20:16|0.00032984
09:20:16|0.00033019
09:20:16|0.00032987
09:20:17|0.00032984
09:20:17|0.00032984
09:20:18|0.00032981
09:20:18|0.00032981
09:20:18|0.00032981
09:20:19|0.00032981
09:20:19|0.00032981
09:20:20|0.0003295
09:20:20|0.0003295
09:20:21|0.0003295
09:20:21|0.0003295
09:20:22|0.0003295
09:20:22|0.00032952
09:20:23|0.00032952
09:20:24|0.00032952
09:20:24|0.0003295
09:20:25|0.00032952
09:20:25|0.00032981
09:20:26|0.00032953
09:20:26|0.0003295
09:20:26|0.00032952
09:20:27|0.00032952
09:20:27|0.00032952
09:20:27|0.00032952
09:20:28|0.0003295
09:20:28|0.00032969
09:20:29|0.00032969
09:20:29|0.00032949
09:20:30|0.00032949
09:20:30|0.00032949
09:20:30|0.00032999
09:20:31|0.00032999
09:20:31|0.00032999
09:20:31|0.00032999
09:20:32|0.00032999
09:20:32|0.00032999
09:20:33|0.00032975
09:20:33|0.00032975
09:20:34|0.00032975
09:20:34|0.00032975
09:20:35|0.00032972
09:20:35|0.00032972
09:20:36|0.00032972
09:20:37|0.0003298
09:20:37|0.0003298
09:20:38|0.00032987
09:20:38|0.00032985
09:20:39|0.00032985
09:20:39|0.00032985
09:20:39|0.00032985
09:20:40|0.00032984
09:20:41|0.00032981
09:20:41|0.00032983
09:20:42|0.00032968
09:20:43|0.00032968
09:20:43|0.00032968
09:20:44|0.00032968
09:20:44|0.00032968
09:20:45|0.00032967
09:20:45|0.00032967
09:20:46|0.00032967
09:20:46|0.00032967
09:20:47|0.00032955
09:20:47|0.00032957
09:20:47|0.00032957
09:20:48|0.00032957
09:20:48|0.00032956
09:20:49|0.00032956
09:20:49|0.00032956
09:20:49|0.00032956
09:20:50|0.0003295
09:20:50|0.00032879
09:20:51|0.00032956
09:20:52|0.00032954
09:20:53|0.00032983
09:20:54|0.00032968
09:20:55|0.00032968
09:20:56|0.00032967
09:20:57|0.00032967
09:20:57|0.00032967
09:20:58|0.00032967
09:20:59|0.00032967
09:21:00|0.00032964
09:21:00|0.00032983
09:21:01|0.00032964
09:21:02|0.00033
09:21:03|0.00032965
09:21:04|0.00032965
09:21:05|0.00032976
09:21:05|0.00032977
09:21:06|0.00032978
09:21:07|0.00032978
09:21:08|0.00032978
09:21:09|0.00032978
09:21:09|0.00032978
09:21:10|0.00032977
09:21:10|0.00032972
09:21:11|0.00032973
09:21:12|0.00032977
09:21:12|0.00032977
09:21:13|0.00032977
09:21:14|0.00032977
09:21:15|0.00032977
09:21:15|0.00032977
09:21:16|0.00032972
09:21:17|0.00032972
09:21:18|0.00032974
09:21:18|0.00032974
09:21:19|0.00032974
09:21:19|0.00032974
09:21:20|0.00032956
09:21:21|0.00032968
09:21:21|0.00032968
09:21:22|0.00032968
09:21:23|0.00032968
09:21:23|0.00032968
09:21:24|0.00032952
09:21:25|0.00032952
09:21:25|0.00032952
09:21:26|0.00032948
09:21:26|0.00032948
09:21:27|0.00032948
09:21:28|0.00032935
09:21:28|0.00032936
09:21:29|0.00032936
09:21:30|0.00032936
09:21:30|0.00032935
09:21:30|0.00032936
09:21:31|0.00032936
09:21:31|0.00032936
09:21:32|0.00032935
09:21:33|0.00032935
09:21:34|0.00032927
09:21:34|0.00032934
09:21:35|0.00032898
09:21:36|0.00032899
09:21:37|0.00032938
09:21:37|0.00032938
09:21:38|0.00032938
09:21:39|0.00032939
09:21:39|0.00032939
09:21:40|0.00032939
09:21:41|0.00032939
09:21:41|0.00032939
09:21:41|0.00032899
09:21:42|0.00032899
09:21:42|0.00032899
09:21:42|0.00032899
09:21:43|0.00032899
09:21:44|0.00032899
09:21:44|0.00032928
09:21:44|0.00032928
09:21:45|0.00032928
09:21:46|0.00032928
09:21:46|0.000329
09:21:47|0.00032922
09:21:47|0.00032921
09:21:48|0.00032921
09:21:48|0.00032972
09:21:48|0.00032972
09:21:49|0.00032972
09:21:49|0.00032972
09:21:50|0.00032918
09:21:50|0.00032918
09:21:50|0.00032918
09:21:51|0.00032918
09:21:51|0.00032918
09:21:52|0.00032921
09:21:53|0.00032921
09:21:54|0.00032926
09:21:55|0.00032926
09:21:56|0.00032926
09:21:57|0.00032926
09:21:58|0.00032923
09:21:59|0.00032922
09:22:00|0.00032922
09:22:01|0.00032919
09:22:02|0.00032919
09:22:03|0.0003292
09:22:03|0.00032921
09:22:04|0.00032921
09:22:05|0.00032921
09:22:05|0.00032923
09:22:07|0.00032921
09:22:07|0.00032921
09:22:08|0.00032921
09:22:09|0.00032921
09:22:10|0.00032921
09:22:10|0.00032921
09:22:11|0.00032921
09:22:11|0.00032921
09:22:13|0.00032922
09:22:13|0.00032924
09:22:13|0.00032922
09:22:15|0.00032922
09:22:16|0.00032923
09:22:16|0.00032923
09:22:17|0.00032923
09:22:18|0.00032923
09:22:18|0.0003293
09:22:19|0.00032922
09:22:20|0.00032968
09:22:20|0.00032968
09:22:21|0.00032968
09:22:22|0.00032968
09:22:22|0.00032933
09:22:24|0.00032932
09:22:24|0.0003296
09:22:25|0.00032956
09:22:26|0.00032956
09:22:26|0.00032954
09:22:27|0.00032923
09:22:27|0.00032923
09:22:28|0.0003295
09:22:28|0.0003295
09:22:29|0.00032948
09:22:30|0.00032948
09:22:30|0.00032948
09:22:31|0.00032923
09:22:31|0.00032923
09:22:32|0.00032936
09:22:32|0.00032936
09:22:33|0.00032936
09:22:33|0.00032936
09:22:34|0.00032936
09:22:34|0.0003292
09:22:35|0.0003294
09:22:36|0.0003294
09:22:37|0.0003294
09:22:37|0.0003294
09:22:38|0.0003294
09:22:38|0.0003294
09:22:39|0.0003294
09:22:39|0.0003294
09:22:40|0.0003294
09:22:40|0.0003294
09:22:41|0.00032926
09:22:42|0.00032926
09:22:42|0.00032953
09:22:43|0.00032954
09:22:43|0.00032954
09:22:44|0.0003297
09:22:45|0.00032948
09:22:45|0.00032948
09:22:46|0.00032948
09:22:47|0.00032948
09:22:48|0.00033
09:22:48|0.00033
09:22:49|0.00033
09:22:50|0.00033
09:22:51|0.00032967
09:22:51|0.00032967
09:22:52|0.00032967
09:22:52|0.00032969
09:22:53|0.00032969
09:22:53|0.00032969
09:22:54|0.00032969
09:22:54|0.00032971
09:22:55|0.00032971
09:22:56|0.0003295
09:22:57|0.00032969
09:22:58|0.00032969
09:22:58|0.00032969
09:22:59|0.00032951
09:23:00|0.00032971
09:23:01|0.00032972
09:23:02|0.00032972
09:23:02|0.00032954
09:23:03|0.00032954
09:23:03|0.00032971
09:23:05|0.00032948
09:23:05|0.00032951
09:23:06|0.00032945
09:23:07|0.00032962
09:23:07|0.00032963
09:23:08|0.00032963
09:23:09|0.00032963
09:23:09|0.00032963
09:23:10|0.00032956
09:23:11|0.00032956
09:23:11|0.00032956
09:23:12|0.00032956
09:23:13|0.0003295
09:23:13|0.00032942
09:23:14|0.00032942
09:23:14|0.00032969
09:23:15|0.00032969
09:23:16|0.00032969
09:23:17|0.0003297
09:23:18|0.0003297
09:23:19|0.0003297
09:23:19|0.00032948
09:23:20|0.00032948
09:23:20|0.00032948
09:23:21|0.00032967
09:23:22|0.00032967
09:23:22|0.00032973
09:23:22|0.00032973
09:23:23|0.00032973
09:23:23|0.00032949
09:23:24|0.00032949
09:23:24|0.00032955
09:23:25|0.00032901
09:23:26|0.00032954
09:23:27|0.00032905
09:23:27|0.00032905
09:23:28|0.00032908
09:23:28|0.00032908
09:23:29|0.00032908
09:23:29|0.00032906
09:23:30|0.00032913
09:23:30|0.00032901
09:23:31|0.00032901
09:23:31|0.00032901
09:23:32|0.00032904
09:23:33|0.00032904
09:23:33|0.00032904
09:23:34|0.00032904
09:23:34|0.00032904
09:23:35|0.00032903
09:23:35|0.00032948
09:23:36|0.00032904
09:23:36|0.00032904
09:23:37|0.00032904
09:23:38|0.00032929
09:23:38|0.00032905
09:23:39|0.00032908
09:23:39|0.00032908
09:23:39|0.00032908
09:23:40|0.00032927
09:23:40|0.00032927
09:23:41|0.00032926
09:23:41|0.00032923
09:23:41|0.00032911
09:23:42|0.00032911
09:23:43|0.00032921
09:23:43|0.00032926
09:23:44|0.00032926
09:23:44|0.00032918
09:23:45|0.00032918
09:23:45|0.00032918
09:23:46|0.00032918
09:23:46|0.00032915
09:23:47|0.00032915
09:23:48|0.00032911
09:23:48|0.00032911
09:23:49|0.00032911
09:23:49|0.0003291
09:23:49|0.0003291
09:23:50|0.00032943
09:23:50|0.00032943
09:23:51|0.00032943
09:23:51|0.00032943
09:23:52|0.00032943
09:23:52|0.00032911
09:23:53|0.00032911
09:23:53|0.00032911
09:23:54|0.00032911
09:23:55|0.00032936
09:23:56|0.000329
09:23:57|0.00032904
09:23:58|0.00032904
09:23:58|0.00032904
09:23:59|0.00032914
09:24:00|0.00032914
09:24:01|0.00032901
09:24:02|0.00032907
09:24:03|0.00032904
09:24:05|0.00032907
09:24:05|0.00032907
09:24:06|0.00032907
09:24:07|0.00032904
09:24:07|0.00032927
09:24:08|0.00032927
09:24:09|0.00032927
09:24:10|0.00032917
09:24:11|0.00032922
09:24:11|0.00032922
09:24:12|0.00032904
09:24:13|0.00032918
09:24:13|0.00032906
09:24:14|0.00032925
09:24:14|0.00032925
09:24:15|0.00032924
09:24:15|0.00032923
09:24:16|0.00032923
09:24:17|0.00032923
09:24:17|0.00032923
09:24:18|0.00032923
09:24:19|0.00032905
09:24:19|0.00032905
09:24:20|0.00032917
09:24:21|0.00032918
09:24:21|0.00032918
09:24:22|0.00032924
09:24:23|0.00032918
09:24:24|0.00032918
09:24:25|0.00032917
09:24:26|0.00032924
09:24:27|0.00032924
09:24:27|0.00032924
09:24:28|0.00032917
09:24:28|0.00032917
09:24:29|0.00032917
09:24:30|0.00032917
09:24:30|0.00032917
09:24:31|0.00032917
09:24:31|0.00032923
09:24:32|0.00032917
09:24:32|0.00032923
09:24:33|0.00032923
09:24:34|0.00032923
09:24:34|0.00032923
09:24:35|0.00032923
09:24:35|0.00032923
09:24:36|0.00032923
09:24:37|0.00032916
09:24:37|0.00032917
09:24:37|0.00032917
09:24:38|0.00032917
09:24:38|0.00032917
09:24:40|0.00032916
09:24:40|0.00032916
09:24:41|0.00032917
09:24:41|0.00032917
09:24:42|0.00032917
09:24:42|0.00032917
09:24:43|0.00032917
09:24:43|0.00032917
09:24:44|0.00032917
09:24:44|0.00032917
09:24:45|0.00032917
09:24:46|0.00032916
09:24:46|0.00032916
09:24:47|0.00032916
09:24:47|0.00032901
09:24:48|0.00032901
09:24:49|0.00032917
09:24:49|0.00032917
09:24:49|0.00032917
09:24:50|0.00032916
09:24:50|0.00032916
09:24:51|0.00032904
09:24:51|0.00032904
09:24:52|0.00032916
09:24:53|0.00032916
09:24:53|0.00032916
09:24:54|0.00032916
09:24:54|0.00032916
09:24:54|0.00032916
09:24:55|0.00032916
09:24:56|0.00032916
09:24:57|0.00032916
09:24:58|0.00032916
09:24:59|0.00032916
09:25:00|0.00032916
09:25:01|0.00032916
09:25:02|0.00032915
09:25:02|0.00032915
09:25:03|0.00032916
09:25:04|0.00032916
09:25:05|0.00032916
09:25:06|0.00032916
09:25:06|0.00032916
09:25:07|0.00032916
09:25:08|0.00032916
09:25:09|0.00032916
09:25:09|0.00032916
09:25:10|0.00032916
09:25:11|0.00032916
09:25:11|0.00032917
09:25:12|0.00032916
09:25:12|0.00032916
09:25:12|0.00032916
09:25:14|0.00032917
09:25:14|0.00032916
09:25:15|0.00032916
09:25:16|0.00032917
09:25:16|0.00032917
09:25:17|0.00032917
09:25:17|0.00032917
09:25:18|0.00032917
09:25:18|0.00032917
09:25:19|0.00032917
09:25:19|0.00032917
09:25:19|0.00032916
09:25:20|0.00032916
09:25:20|0.00032915
09:25:21|0.00032917
09:25:21|0.00032916
09:25:22|0.00032916
09:25:22|0.00032916
09:25:23|0.00032915
09:25:23|0.00032916
09:25:24|0.00032915
09:25:24|0.00032915
09:25:25|0.00032916
09:25:25|0.00032916
09:25:26|0.00032916
09:25:26|0.00032916
09:25:27|0.00032916
09:25:27|0.00032916
09:25:28|0.00032916
09:25:29|0.00032916
09:25:30|0.00032916
09:25:30|0.00032915
09:25:31|0.00032915
09:25:31|0.00032915
09:25:31|0.00032917
09:25:32|0.00032923
09:25:32|0.00032923
09:25:32|0.00032922
09:25:33|0.00032918
09:25:34|0.00032918
09:25:35|0.00032922
09:25:35|0.00032916
09:25:35|0.00032916
09:25:36|0.00032916
09:25:36|0.00032916
09:25:37|0.00032916
09:25:38|0.00032916
09:25:38|0.00032916
09:25:39|0.00032899
09:25:39|0.00032899
09:25:40|0.00032899
09:25:40|0.00032899
09:25:41|0.00032914
09:25:41|0.00032914
09:25:42|0.00032898
09:25:42|0.00032912
09:25:43|0.00032912
09:25:43|0.00032912
09:25:43|0.00032909
09:25:44|0.00032909
09:25:44|0.00032909
09:25:45|0.00032909
09:25:45|0.00032906
09:25:45|0.00032906
09:25:46|0.00032906
09:25:46|0.00032906
09:25:46|0.00032904
09:25:47|0.00032904
09:25:48|0.00032904
09:25:48|0.00032903
09:25:49|0.00032901
09:25:49|0.00032903
09:25:50|0.00032916
09:25:50|0.00032916
09:25:51|0.00032916
09:25:51|0.00032916
09:25:52|0.00032916
09:25:52|0.00032916
09:25:53|0.00032916
09:25:53|0.00032916
09:25:54|0.00032863
09:25:54|0.00032863
09:25:55|0.00032863
09:25:55|0.00032863
09:25:56|0.00032863
09:25:57|0.00032909
09:25:58|0.00032909
09:25:59|0.00032909
09:26:00|0.00032907
09:26:00|0.00032907
09:26:02|0.00032907
09:26:03|0.00032877
09:26:03|0.00032877
09:26:04|0.00032877
09:26:05|0.00032907
09:26:06|0.00032907
09:26:07|0.00032907
09:26:08|0.00032907
09:26:08|0.00033
09:26:08|0.00032996
09:26:09|0.00032954
09:26:09|0.00032954
09:26:10|0.00032906
09:26:11|0.00032918
09:26:12|0.00032919
09:26:13|0.00032919
09:26:14|0.00032919
09:26:14|0.00032985
09:26:15|0.00032985
09:26:16|0.00032985
09:26:17|0.00032998
09:26:18|0.00032998
09:26:19|0.00032998
09:26:19|0.00032956
09:26:20|0.00032956
09:26:21|0.00032998
09:26:22|0.00033
09:26:23|0.00033
09:26:24|0.00033
09:26:25|0.00033
09:26:25|0.00033
09:26:26|0.00033
09:26:26|0.00033
09:26:27|0.00032999
09:26:28|0.00032999
09:26:28|0.00032999
09:26:29|0.00032998
09:26:30|0.00032999
09:26:30|0.00032999
09:26:31|0.00032999
09:26:32|0.00032999
09:26:32|0.00032999
09:26:33|0.00032998
09:26:33|0.00032999
09:26:34|0.00032999
09:26:35|0.00033
09:26:35|0.00033
09:26:36|0.00033
09:26:37|0.00033
09:26:37|0.00033
09:26:37|0.00033
09:26:38|0.00033
09:26:39|0.00033
09:26:39|0.00033
09:26:40|0.00032998
09:26:40|0.00033
09:26:41|0.00032998
09:26:41|0.00032998
09:26:42|0.00032998
09:26:42|0.00032997
09:26:42|0.00032997
09:26:43|0.00032996
09:26:43|0.00032997
09:26:44|0.00032997
09:26:44|0.00032997
09:26:44|0.00032997
09:26:45|0.00033
09:26:45|0.00033
09:26:45|0.00033
09:26:46|0.00033016
09:26:46|0.00033002
09:26:47|0.00033002
09:26:47|0.0003305
09:26:48|0.0003305
09:26:48|0.00033061
09:26:49|0.0003308
09:26:50|0.00033052
09:26:50|0.0003308
09:26:51|0.0003308
09:26:52|0.0003308
09:26:52|0.0003308
09:26:53|0.00033086
09:26:53|0.00033142
09:26:54|0.00033142
09:26:55|0.00033142
09:26:55|0.00033142
09:26:56|0.00033142
09:26:56|0.00033144
09:26:57|0.00033144
09:26:58|0.00033147
09:26:59|0.0003315
09:27:00|0.00033155
09:27:01|0.00033157
09:27:02|0.000332
09:27:02|0.00033163
09:27:03|0.00033168
09:27:04|0.000332
09:27:05|0.000332
09:27:05|0.000332
09:27:06|0.000332
09:27:07|0.000332
09:27:07|0.000332
09:27:08|0.000332
09:27:09|0.0003328
09:27:10|0.00033282
09:27:10|0.00033284
09:27:11|0.00033283
09:27:12|0.00033284
09:27:12|0.00033284
09:27:13|0.00033284
09:27:14|0.0003329
09:27:14|0.000333
09:27:14|0.000333
09:27:15|0.000333
09:27:16|0.000333
09:27:17|0.000333
09:27:18|0.000333
09:27:19|0.000333
09:27:19|0.000333
09:27:20|0.000333
09:27:20|0.000333
09:27:22|0.00033301
09:27:22|0.000333
09:27:23|0.000333
09:27:24|0.00033299
09:27:24|0.00033299
09:27:25|0.00033299
09:27:25|0.00033333
09:27:26|0.00033333
09:27:27|0.00033333
09:27:27|0.00033307
09:27:28|0.00033307
09:27:28|0.00033307
09:27:28|0.00033307
09:27:29|0.00033307
09:27:29|0.00033332
09:27:30|0.00033315
09:27:30|0.00033315
09:27:31|0.00033315
09:27:31|0.00033315
09:27:32|0.00033333
09:27:32|0.00033333
09:27:33|0.00033333
09:27:33|0.00033333
09:27:34|0.00033332
09:27:35|0.00033311
09:27:36|0.00033354
09:27:36|0.00033419
09:27:37|0.00033419
09:27:37|0.00033367
09:27:38|0.00033418
09:27:38|0.00033418
09:27:39|0.00033421
09:27:39|0.00033421
09:27:40|0.00033421
09:27:41|0.00033415
09:27:41|0.00033418
09:27:42|0.00033418
09:27:42|0.00033418
09:27:43|0.00033421
09:27:44|0.00033421
09:27:44|0.00033421
09:27:45|0.00033421
09:27:45|0.0003342
09:27:46|0.00033422
09:27:47|0.00033422
09:27:47|0.00033421
09:27:48|0.00033421
09:27:48|0.00033421
09:27:48|0.0003342
09:27:49|0.0003342
09:27:49|0.00033422
09:27:50|0.00033421
09:27:51|0.00033421
09:27:51|0.00033422
09:27:52|0.00033422
09:27:53|0.00033419
09:27:53|0.00033419
09:27:54|0.00033419
09:27:54|0.00033419
09:27:55|0.00033397
09:27:55|0.00033419
09:27:56|0.00033418
09:27:56|0.00033391
09:27:57|0.00033409
09:27:57|0.00033406
09:27:58|0.00033335
09:27:59|0.00033356
09:28:01|0.00033371
09:28:01|0.00033421
09:28:02|0.00033422
09:28:03|0.00033422
09:28:04|0.00033422
09:28:04|0.00033422
09:28:05|0.00033422
09:28:06|0.00033421
09:28:07|0.00033421
09:28:08|0.00033423
09:28:08|0.00033424
09:28:09|0.00033424
09:28:10|0.00033423
09:28:11|0.00033423
09:28:11|0.00033423
09:28:12|0.00033423
09:28:13|0.00033426
09:28:14|0.00033427
09:28:15|0.00033431
09:28:16|0.00033435
09:28:17|0.00033497
09:28:18|0.00033497
09:28:18|0.00033457
09:28:19|0.00033457
09:28:19|0.00033497
09:28:20|0.00033497
09:28:21|0.0003347
09:28:22|0.00033473
09:28:23|0.00033491
09:28:24|0.00033493
09:28:24|0.00033473
09:28:25|0.00033473
09:28:25|0.00033473
09:28:26|0.00033492
09:28:26|0.00033489
09:28:27|0.00033489
09:28:28|0.00033496
09:28:29|0.00033496
09:28:29|0.00033495
09:28:30|0.00033496
09:28:30|0.00033496
09:28:32|0.00033472
09:28:32|0.00033473
09:28:33|0.000335
09:28:34|0.00033472
09:28:35|0.00033478
09:28:36|0.00033478
09:28:36|0.00033495
09:28:37|0.00033498
09:28:38|0.000335
09:28:39|0.000335
09:28:40|0.000335
09:28:40|0.00033484
09:28:41|0.00033494
09:28:42|0.00033495
09:28:42|0.000335
09:28:43|0.000335
09:28:44|0.00033478
09:28:44|0.00033498
09:28:45|0.00033497
09:28:45|0.00033497
09:28:45|0.00033497
09:28:46|0.000335
09:28:46|0.000335
09:28:47|0.000335
09:28:47|0.000335
09:28:48|0.000335
09:28:48|0.00033489
09:28:50|0.00033489
09:28:51|0.00033498
09:28:51|0.00033498
09:28:52|0.00033489
09:28:53|0.000335
09:28:53|0.00033497
09:28:55|0.00033492
09:28:55|0.00033492
09:28:55|0.00033498
09:28:56|0.00033498
09:28:57|0.00033499
09:28:58|0.000335
09:28:58|0.00033498
09:28:59|0.00033498
09:29:00|0.000335
09:29:01|0.00033492
09:29:02|0.00033499
09:29:02|0.00033499
09:29:04|0.000335
09:29:05|0.000335
09:29:05|0.0003349
09:29:06|0.000335
09:29:08|0.000335
09:29:08|0.00033485
09:29:09|0.00033497
09:29:10|0.00033484
09:29:10|0.00033484
09:29:11|0.00033452
09:29:12|0.00033486
09:29:13|0.0003349
09:29:14|0.000335
09:29:14|0.000335
09:29:15|0.00033497
09:29:15|0.00033497
09:29:16|0.00033497
09:29:16|0.000335
09:29:17|0.0003344
09:29:18|0.00033485
09:29:19|0.00033447
09:29:19|0.00033447
09:29:20|0.00033447
09:29:21|0.00033479
09:29:21|0.00033453
09:29:22|0.00033475
09:29:22|0.00033479
09:29:23|0.0003344
09:29:24|0.0003344
09:29:24|0.00033439
09:29:25|0.00033439
09:29:26|0.00033438
09:29:27|0.00033439
09:29:27|0.0003344
09:29:28|0.00033439
09:29:29|0.0003344
09:29:30|0.00033431
09:29:31|0.00033438
09:29:31|0.00033431
09:29:32|0.00033431
09:29:32|0.00033433
09:29:33|0.00033433
09:29:34|0.00033437
09:29:34|0.00033437
09:29:35|0.00033438
09:29:36|0.00033438
09:29:36|0.00033438
09:29:37|0.00033438
09:29:38|0.00033438
09:29:38|0.0003344
09:29:39|0.00033433
09:29:39|0.00033432
09:29:40|0.00033432
09:29:41|0.00033438
09:29:42|0.00033438
09:29:42|0.00033437
09:29:43|0.00033435
09:29:44|0.00033435
09:29:45|0.00033435
09:29:45|0.00033435
09:29:46|0.00033438
09:29:47|0.0003344
09:29:47|0.00033439
09:29:48|0.00033439
09:29:49|0.00033439
09:29:49|0.0003344
09:29:50|0.0003344
09:29:51|0.00033442
09:29:52|0.00033441
09:29:52|0.00033441
09:29:53|0.00033443
09:29:54|0.00033443
09:29:54|0.00033442
09:29:55|0.00033442
09:29:56|0.00033442
09:29:56|0.00033442
09:29:57|0.00033442
09:29:58|0.00033442
09:29:58|0.00033441
09:29:59|0.00033441
09:29:59|0.00033415
09:30:00|0.00033419
09:30:00|0.00033403
09:30:00|0.00033393
09:30:01|0.00033393
09:30:02|0.0003339
09:30:03|0.00033388
09:30:04|0.00033232
09:30:04|0.00033366
09:30:05|0.00033366
09:30:06|0.00033329
09:30:07|0.000333
09:30:08|0.00033276
09:30:09|0.00033315
09:30:09|0.0003331
09:30:10|0.00033285
09:30:11|0.00033258
09:30:11|0.00033305
09:30:12|0.00033305
09:30:13|0.00033286
09:30:13|0.00033257
09:30:14|0.00033286
09:30:15|0.00033286
09:30:16|0.00033286
09:30:16|0.00033286
09:30:17|0.00033286
09:30:17|0.00033286
09:30:18|0.000333
09:30:18|0.000333
09:30:19|0.0003331
09:30:20|0.00033312
09:30:21|0.0003332
09:30:22|0.00033319
09:30:22|0.00033333
09:30:23|0.00033332
09:30:24|0.00033332
09:30:24|0.00033339
09:30:25|0.00033339
09:30:25|0.0003337
09:30:26|0.0003337
09:30:27|0.0003337
09:30:28|0.00033366
09:30:28|0.00033366
09:30:29|0.00033365
09:30:29|0.00033365
09:30:30|0.00033364
09:30:31|0.00033347
09:30:31|0.00033347
09:30:32|0.00033347
09:30:32|0.00033347
09:30:33|0.00033348
09:30:33|0.00033348
09:30:34|0.00033348
09:30:34|0.00033348
09:30:35|0.0003333
09:30:35|0.00033352
09:30:36|0.00033309
09:30:37|0.00033309
09:30:37|0.00033309
09:30:38|0.0003331
09:30:38|0.00033311
09:30:39|0.00033311
09:30:39|0.00033311
09:30:40|0.0003331
09:30:40|0.0003331
09:30:40|0.0003331
09:30:41|0.00033311
09:30:41|0.0003331
09:30:42|0.000333
09:30:42|0.000333
09:30:43|0.00033348
09:30:43|0.00033348
09:30:43|0.00033348
09:30:44|0.00033348
09:30:45|0.00033348
09:30:45|0.00033313
09:30:46|0.00033313
09:30:46|0.00033313
09:30:47|0.00033324
09:30:47|0.00033324
09:30:48|0.00033312
09:30:48|0.00033348
09:30:49|0.00033348
09:30:49|0.00033301
09:30:50|0.00033304
09:30:50|0.00033286
09:30:51|0.00033297
09:30:51|0.00033294
09:30:52|0.00033295
09:30:52|0.00033295
09:30:53|0.00033295
09:30:53|0.00033289
09:30:53|0.00033289
09:30:54|0.00033287
09:30:54|0.00033286
09:30:55|0.00033286
09:30:56|0.00033286
09:30:56|0.00033286
09:30:56|0.00033286
09:30:57|0.00033286
09:30:57|0.00033286
09:30:58|0.00033286
09:30:59|0.00033288
09:30:59|0.0003329
09:31:00|0.00033285
09:31:00|0.00033286
09:31:01|0.00033287
09:31:02|0.00033285
09:31:03|0.00033291
09:31:04|0.0003329
09:31:05|0.00033288
09:31:06|0.00033285
09:31:06|0.00033285
09:31:07|0.0003331
09:31:08|0.000333
09:31:08|0.000333
09:31:09|0.000333
09:31:10|0.0003329
09:31:11|0.0003329
09:31:11|0.0003329
09:31:12|0.0003329
09:31:12|0.0003329
09:31:13|0.0003329
09:31:14|0.0003329
09:31:14|0.00033291
09:31:15|0.00033291
09:31:16|0.00033299
09:31:17|0.00033292
09:31:17|0.00033292
09:31:18|0.00033292
09:31:19|0.00033292
09:31:19|0.00033298
09:31:20|0.00033298
09:31:20|0.00033298
09:31:21|0.00033294
09:31:22|0.00033294
09:31:22|0.00033295
09:31:23|0.0003328
09:31:24|0.0003328
09:31:25|0.00033293
09:31:26|0.00033293
09:31:26|0.00033293
09:31:28|0.00033282
09:31:28|0.0003328
09:31:30|0.00033292
09:31:30|0.00033293
09:31:31|0.00033293
09:31:32|0.00033293
09:31:32|0.00033293
09:31:33|0.00033293
09:31:33|0.0003329
09:31:34|0.0003329
09:31:34|0.00033291
09:31:35|0.00033291
09:31:36|0.00033291
09:31:36|0.00033291
09:31:37|0.00033281
09:31:38|0.00033289
09:31:38|0.00033293
09:31:39|0.00033293
09:31:40|0.00033293
09:31:40|0.00033293
09:31:40|0.00033293
09:31:41|0.00033293
09:31:41|0.00033293
09:31:42|0.00033293
09:31:42|0.00033292
09:31:43|0.00033291
09:31:44|0.00033291
09:31:44|0.00033292
09:31:45|0.00033292
09:31:46|0.00033292
09:31:46|0.00033291
09:31:47|0.0003329
09:31:48|0.00033293
09:31:48|0.00033293
09:31:49|0.00033293
09:31:49|0.00033293
09:31:50|0.00033293
09:31:51|0.00033291
09:31:51|0.00033291
09:31:52|0.00033291
09:31:52|0.00033291
09:31:53|0.00033291
09:31:53|0.00033291
09:31:54|0.00033291
09:31:54|0.00033291
09:31:55|0.00033291
09:31:56|0.00033291
09:31:56|0.00033291
09:31:57|0.00033293
09:31:57|0.00033293
09:31:58|0.00033293
09:31:58|0.00033293
09:31:59|0.00033293
09:31:59|0.00033293
09:31:59|0.00033293
09:32:00|0.00033293
09:32:01|0.00033293
09:32:02|0.00033293
09:32:02|0.00033293
09:32:04|0.00033293
09:32:04|0.00033291
09:32:06|0.00033291
09:32:07|0.00033289
09:32:07|0.0003329
09:32:08|0.00033291
09:32:09|0.00033293
09:32:10|0.00033291
09:32:11|0.00033291
09:32:11|0.00033291
09:32:12|0.00033289
09:32:13|0.00033289
09:32:14|0.00033291
09:32:14|0.00033291
09:32:15|0.00033291
09:32:15|0.00033287
09:32:16|0.00033287
09:32:16|0.00033333
09:32:17|0.00033333
09:32:18|0.0003335
09:32:19|0.00033311
09:32:20|0.00033309
09:32:20|0.0003331
09:32:21|0.0003331
09:32:21|0.0003331
09:32:22|0.00033358
09:32:22|0.00033358
09:32:23|0.00033358
09:32:24|0.0003332
09:32:25|0.00033292
09:32:26|0.00033293
09:32:27|0.00033295
09:32:27|0.00033308
09:32:28|0.00033308
09:32:28|0.00033308
09:32:30|0.00033309
09:32:31|0.00033309
09:32:31|0.00033309
09:32:32|0.0003331
09:32:33|0.00033307
09:32:33|0.00033307
09:32:34|0.0003331
09:32:34|0.00033308
09:32:35|0.00033308
09:32:36|0.0003331
09:32:36|0.0003331
09:32:37|0.00033308
09:32:38|0.00033309
09:32:38|0.0003331
09:32:39|0.0003331
09:32:39|0.00033318
09:32:40|0.00033318
09:32:41|0.000333
09:32:42|0.00033305
09:32:43|0.00033297
09:32:44|0.00033297
09:32:44|0.00033293
09:32:45|0.00033294
09:32:46|0.00033294
09:32:46|0.00033283
09:32:47|0.00033283
09:32:47|0.00033289
09:32:48|0.00033289
09:32:48|0.00033288
09:32:49|0.00033288
09:32:49|0.00033283
09:32:50|0.00033285
09:32:50|0.00033285
09:32:51|0.00033285
09:32:51|0.00033285
09:32:52|0.00033285
09:32:53|0.00033283
09:32:54|0.00033285
09:32:55|0.00033287
09:32:55|0.00033286
09:32:56|0.00033286
09:32:57|0.00033286
09:32:58|0.00033286
09:32:59|0.00033286
09:32:59|0.00033231
09:32:59|0.00033231
09:33:00|0.00033284
09:33:00|0.00033284
09:33:02|0.0003328
09:33:02|0.00033242
09:33:03|0.00033276
09:33:04|0.00033247
09:33:05|0.00033247
09:33:06|0.0003327
09:33:07|0.0003328
09:33:07|0.00033277
09:33:08|0.00033275
09:33:08|0.00033296
09:33:10|0.00033276
09:33:10|0.00033276
09:33:11|0.00033276
09:33:12|0.00033302
09:33:13|0.00033302
09:33:13|0.00033298
09:33:14|0.00033262
09:33:15|0.00033295
09:33:15|0.00033295
09:33:16|0.00033295
09:33:17|0.00033278
09:33:18|0.00033291
09:33:18|0.000332
09:33:19|0.00033282
09:33:19|0.00033282
09:33:19|0.00033282
09:33:20|0.00033282
09:33:21|0.00033217
09:33:21|0.00033217
09:33:22|0.00033217
09:33:22|0.00033217
09:33:23|0.00033217
09:33:23|0.00033256
09:33:25|0.00033254
09:33:26|0.00033217
09:33:27|0.00033247
09:33:28|0.00033221
09:33:29|0.00033244
09:33:30|0.00033277
09:33:31|0.00033267
09:33:32|0.0003322
09:33:32|0.00033254
09:33:33|0.00033262
09:33:34|0.00033267
09:33:34|0.00033296
09:33:35|0.00033295
09:33:36|0.00033295
09:33:37|0.00033247
09:33:37|0.00033251
09:33:38|0.00033243
09:33:39|0.00033284
09:33:39|0.00033222
09:33:40|0.00033222
09:33:40|0.00033222
09:33:41|0.00033217
09:33:42|0.00033217
09:33:42|0.00033217
09:33:43|0.0003325
09:33:44|0.00033222
09:33:44|0.00033222
09:33:45|0.00033229
09:33:45|0.00033253
09:33:46|0.00033233
09:33:47|0.00033267
09:33:47|0.00033248
09:33:48|0.00033247
09:33:49|0.00033266
09:33:50|0.00033231
09:33:51|0.00033232
09:33:51|0.00033267
09:33:52|0.00033267
09:33:52|0.00033267
09:33:53|0.00033267
09:33:53|0.00033267
09:33:54|0.00033239
09:33:55|0.00033267
09:33:55|0.00033233
09:33:56|0.00033233
09:33:57|0.00033233
09:33:58|0.00033266
09:33:58|0.00033266
09:33:59|0.00033265
09:33:59|0.00033265
09:34:00|0.00033264
09:34:01|0.00033232
09:34:01|0.00033262
09:34:03|0.00033231
09:34:03|0.00033257
09:34:04|0.00033257
09:34:05|0.00033257
09:34:05|0.00033303
09:34:06|0.00033303
09:34:07|0.00033303
09:34:07|0.00033252
09:34:08|0.00033252
09:34:09|0.00033256
09:34:09|0.00033253
09:34:10|0.00033253
09:34:10|0.00033256
09:34:11|0.00033256
09:34:11|0.00033256
09:34:12|0.00033256
09:34:12|0.00033255
09:34:13|0.00033255
09:34:13|0.00033255
09:34:14|0.00033255
09:34:15|0.00033255
09:34:16|0.00033255
09:34:16|0.00033255
09:34:17|0.00033255
09:34:17|0.00033255
09:34:18|0.00033255
09:34:19|0.00033255
09:34:20|0.0003326
09:34:20|0.0003326
09:34:20|0.0003326
09:34:21|0.0003326
09:34:21|0.0003326
09:34:22|0.0003326
09:34:23|0.0003326
09:34:24|0.0003326
09:34:25|0.0003326
09:34:25|0.0003326
09:34:27|0.0003326
09:34:28|0.0003326
09:34:29|0.0003326
09:34:29|0.0003326
09:34:30|0.0003326
09:34:30|0.0003326
09:34:32|0.0003326
09:34:32|0.00033289
09:34:33|0.00033289
09:34:34|0.00033289
09:34:34|0.00033289
09:34:35|0.00033279
09:34:36|0.00033279
09:34:37|0.0003328
09:34:37|0.0003328
09:34:38|0.0003328
09:34:38|0.00033279
09:34:39|0.00033279
09:34:39|0.00033279
09:34:40|0.00033279
09:34:41|0.00033261
09:34:41|0.00033261
09:34:42|0.00033278
09:34:42|0.00033277
09:34:43|0.00033266
09:34:44|0.00033266
09:34:44|0.00033261
09:34:45|0.00033261
09:34:46|0.00033256
09:34:46|0.00033252
09:34:47|0.00033261
09:34:48|0.00033266
09:34:49|0.00033263
09:34:49|0.00033263
09:34:50|0.00033252
09:34:51|0.00033259
09:34:52|0.00033259
09:34:52|0.00033247
09:34:53|0.00033247
09:34:53|0.00033256
09:34:54|0.00033256
09:34:55|0.0003326
09:34:55|0.0003326
09:34:56|0.0003326
09:34:57|0.0003326
09:34:57|0.0003326
09:34:57|0.0003326
09:34:58|0.0003326
09:34:59|0.00033247
09:35:00|0.00033247
09:35:02|0.00033256
09:35:03|0.00033252
09:35:04|0.00033248
09:35:04|0.00033247
09:35:05|0.00033233
09:35:07|0.00033232
09:35:07|0.00033227
09:35:08|0.00033222
09:35:09|0.00033222
09:35:09|0.00033225
09:35:10|0.00033224
09:35:10|0.00033223
09:35:11|0.00033223
09:35:11|0.0003323
09:35:12|0.00033222
09:35:13|0.00033221
09:35:14|0.00033221
09:35:15|0.00033221
09:35:16|0.00033221
09:35:16|0.00033221
09:35:18|0.00033221
09:35:18|0.00033221
09:35:19|0.00033221
09:35:19|0.00033224
09:35:20|0.00033222
09:35:20|0.00033222
09:35:21|0.00033222
09:35:21|0.00033222
09:35:22|0.00033246
09:35:22|0.0003323
09:35:23|0.0003323
09:35:24|0.0003323
09:35:24|0.0003323
09:35:25|0.0003323
09:35:26|0.0003323
09:35:27|0.00033259
09:35:27|0.00033259
09:35:28|0.00033259
09:35:28|0.00033259
09:35:29|0.00033259
09:35:30|0.00033246
09:35:31|0.00033245
09:35:32|0.00033245
09:35:33|0.00033258
09:35:34|0.00033258
09:35:35|0.00033256
09:35:35|0.00033251
09:35:36|0.00033255
09:35:36|0.00033231
09:35:37|0.00033231
09:35:37|0.00033231
09:35:38|0.00033232
09:35:39|0.00033232
09:35:40|0.00033221
09:35:40|0.00033221
09:35:41|0.00033221
09:35:41|0.00033221
09:35:41|0.00033221
09:35:42|0.00033221
09:35:42|0.00033221
09:35:43|0.00033221
09:35:43|0.00033221
09:35:44|0.00033221
09:35:44|0.00033221
09:35:45|0.000332
09:35:45|0.000332
09:35:46|0.00033217
09:35:47|0.00033217
09:35:47|0.00033215
09:35:48|0.00033203
09:35:49|0.00033176
09:35:50|0.00033168
09:35:50|0.00033205
09:35:51|0.00033162
09:35:51|0.00033151
09:35:53|0.00033143
09:35:53|0.00033176
09:35:54|0.0003315
09:35:55|0.00033165
09:35:55|0.00033155
09:35:55|0.00033155
09:35:56|0.00033166
09:35:56|0.00033153
09:35:57|0.00033183
09:35:58|0.00033183
09:35:58|0.00033154
09:35:58|0.00033154
09:35:59|0.00033154
09:36:00|0.00033167
09:36:00|0.00033167
09:36:02|0.00033153
09:36:02|0.00033153
09:36:03|0.00033146
09:36:04|0.00033143
09:36:05|0.00033181
09:36:05|0.00033155
09:36:06|0.0003318
09:36:07|0.00033152
09:36:08|0.00033178
09:36:08|0.00033176
09:36:09|0.00033176
09:36:10|0.00033142
09:36:10|0.00033142
09:36:11|0.00033173
09:36:12|0.00033173
09:36:12|0.00033158
09:36:13|0.00033178
09:36:14|0.00033173
09:36:15|0.00033178
09:36:15|0.00033178
09:36:16|0.00033178
09:36:17|0.00033178
09:36:17|0.00033175
09:36:18|0.00033178
09:36:18|0.00033171
09:36:19|0.00033171
09:36:19|0.00033181
09:36:20|0.00033232
09:36:20|0.00033182
09:36:20|0.00033182
09:36:21|0.00033182
09:36:22|0.00033183
09:36:23|0.00033186
09:36:23|0.0003322
09:36:24|0.00033185
09:36:24|0.00033185
09:36:25|0.00033219
09:36:26|0.00033184
09:36:26|0.00033184
09:36:27|0.00033184
09:36:28|0.00033212
09:36:29|0.00033208
09:36:30|0.00033168
09:36:30|0.00033184
09:36:31|0.00033184
09:36:32|0.00033184
09:36:32|0.00033179
09:36:33|0.00033179
09:36:33|0.00033179
09:36:34|0.00033152
09:36:35|0.00033172
09:36:36|0.00033172
09:36:36|0.00033152
09:36:37|0.00033152
09:36:38|0.00033148
09:36:38|0.00033148
09:36:39|0.00033148
09:36:39|0.00033146
09:36:40|0.00033146
09:36:40|0.00033146
09:36:41|0.00033152
09:36:41|0.00033152
09:36:42|0.00033152
09:36:42|0.00033173
09:36:43|0.00033173
09:36:43|0.00033173
09:36:43|0.00033173
09:36:44|0.00033173
09:36:45|0.00033173
09:36:45|0.00033173
09:36:46|0.00033183
09:36:46|0.00033183
09:36:47|0.00033183
09:36:48|0.00033151
09:36:48|0.00033151
09:36:49|0.00033151
09:36:49|0.00033151
09:36:50|0.00033151
09:36:51|0.00033182
09:36:51|0.000332
09:36:52|0.000332
09:36:52|0.00033174
09:36:53|0.00033174
09:36:53|0.00033174
09:36:54|0.000332
09:36:54|0.00033261
09:36:55|0.00033206
09:36:56|0.00033193
09:36:56|0.00033174
09:36:57|0.00033174
09:36:58|0.00033174
09:36:59|0.00033174
09:37:00|0.00033174
09:37:00|0.00033174
09:37:01|0.00033179
09:37:02|0.00033176
09:37:03|0.00033176
09:37:03|0.00033172
09:37:05|0.00033156
09:37:05|0.00033153
09:37:06|0.00033172
09:37:07|0.00033152
09:37:07|0.00033152
09:37:08|0.0003317
09:37:09|0.00033156
09:37:09|0.00033152
09:37:10|0.00033152
09:37:11|0.00033154
09:37:11|0.00033174
09:37:12|0.00033174
09:37:13|0.00033175
09:37:13|0.00033175
09:37:14|0.00033174
09:37:15|0.00033174
09:37:16|0.00033174
09:37:16|0.00033174
09:37:17|0.00033174
09:37:18|0.0003316
09:37:19|0.00033197
09:37:19|0.00033151
09:37:20|0.00033147
09:37:21|0.00033151
09:37:21|0.00033146
09:37:22|0.00033146
09:37:22|0.0003316
09:37:23|0.0003316
09:37:24|0.00033132
09:37:24|0.00033148
09:37:25|0.00033148
09:37:25|0.00033148
09:37:26|0.00033148
09:37:27|0.00033111
09:37:28|0.00033135
09:37:28|0.00033135
09:37:30|0.00033115
09:37:30|0.00033115
09:37:31|0.00033126
09:37:32|0.00033139
09:37:33|0.00033144
09:37:35|0.00033219
09:37:35|0.00033211
09:37:36|0.00033155
09:37:37|0.00033155
09:37:39|0.00033155
09:37:39|0.00033197
09:37:40|0.00033163
09:37:41|0.00033163
09:37:42|0.00033163
09:37:42|0.00033197
09:37:43|0.00033197
09:37:44|0.00033197
09:37:44|0.00033197
09:37:45|0.00033167
09:37:45|0.00033167
09:37:46|0.00033167
09:37:46|0.00033167
09:37:46|0.00033167
09:37:47|0.00033167
09:37:47|0.00033167
09:37:48|0.0003319
09:37:48|0.00033177
09:37:49|0.00033199
09:37:50|0.00033199
09:37:51|0.00033199
09:37:51|0.00033199
09:37:52|0.00033167
09:37:53|0.00033168
09:37:53|0.00033186
09:37:54|0.00033186
09:37:55|0.00033172
09:37:55|0.00033198
09:37:56|0.00033198
09:37:56|0.00033198
09:37:56|0.00033189
09:37:57|0.00033189
09:37:58|0.00033189
09:37:58|0.00033189
09:37:59|0.00033189
09:38:00|0.0003319
09:38:00|0.0003319
09:38:00|0.0003319
09:38:01|0.0003319
09:38:02|0.0003319
09:38:03|0.00033194
09:38:04|0.00033194
09:38:05|0.00033198
09:38:05|0.00033198
09:38:06|0.00033198
09:38:07|0.00033198
09:38:07|0.00033198
09:38:08|0.00033198
09:38:09|0.00033198
09:38:09|0.00033198
09:38:10|0.00033196
09:38:11|0.00033173
09:38:11|0.0003319
09:38:12|0.0003319
09:38:13|0.00033151
09:38:13|0.00033182
09:38:14|0.00033182
09:38:14|0.00033182
09:38:15|0.00033177
09:38:16|0.00033178
09:38:16|0.00033178
09:38:17|0.00033178
09:38:18|0.00033178
09:38:19|0.00033178
09:38:19|0.00033195
09:38:20|0.00033195
09:38:21|0.00033188
09:38:21|0.00033156
09:38:22|0.00033156
09:38:23|0.00033156
09:38:23|0.00033156
09:38:24|0.00033167
09:38:25|0.00033167
09:38:25|0.00033167
09:38:26|0.00033167
09:38:27|0.00033167
09:38:27|0.00033154
09:38:28|0.00033154
09:38:29|0.00033155
09:38:29|0.00033156
09:38:30|0.00033154
09:38:31|0.00033156
09:38:32|0.00033156
09:38:32|0.00033156
09:38:34|0.00033177
09:38:34|0.00033174
09:38:35|0.00033177
09:38:35|0.00033177
09:38:36|0.00033172
09:38:37|0.00033172
09:38:37|0.00033174
09:38:38|0.00033177
09:38:39|0.00033175
09:38:40|0.0003318
09:38:41|0.00033175
09:38:41|0.00033175
09:38:42|0.00033175
09:38:42|0.00033172
09:38:43|0.00033172
09:38:44|0.00033165
09:38:45|0.00033165
09:38:45|0.00033171
09:38:47|0.00033171
09:38:47|0.00033171
09:38:48|0.00033171
09:38:49|0.00033171
09:38:49|0.00033165
09:38:50|0.00033165
09:38:50|0.00033165
09:38:51|0.00033165
09:38:52|0.00033165
09:38:52|0.00033151
09:38:53|0.00033151
09:38:53|0.00033151
09:38:54|0.00033151
09:38:54|0.00033151
09:38:54|0.00033151
09:38:55|0.00033151
09:38:56|0.00033165
09:38:57|0.00033165
09:38:57|0.00033151
09:38:58|0.00033151
09:38:58|0.0003315
09:38:58|0.0003315
09:38:59|0.0003315
09:38:59|0.0003315
09:39:00|0.00033147
09:39:01|0.00033147
09:39:01|0.00033144
09:39:02|0.00033145
09:39:03|0.00033145
09:39:04|0.00033143
09:39:05|0.00033145
09:39:06|0.00033146
09:39:06|0.00033146
09:39:07|0.00033178
09:39:08|0.00033178
09:39:09|0.00033178
09:39:10|0.00033178
09:39:10|0.00033178
09:39:12|0.00033178
09:39:12|0.00033149
09:39:13|0.00033149
09:39:14|0.00033166
09:39:14|0.00033166
09:39:15|0.00033166
09:39:16|0.00033166
09:39:17|0.00033146
09:39:17|0.00033146
09:39:18|0.00033146
09:39:18|0.00033146
09:39:19|0.00033146
09:39:20|0.00033146
09:39:20|0.00033146
09:39:21|0.00033146
09:39:22|0.00033146
09:39:22|0.00033146
09:39:22|0.00033146
09:39:23|0.00033146
09:39:23|0.00033146
09:39:24|0.00033146
09:39:24|0.00033146
09:39:25|0.00033149
09:39:26|0.00033146
09:39:26|0.00033147
09:39:27|0.00033177
09:39:27|0.00033177
09:39:28|0.00033177
09:39:29|0.00033146
09:39:30|0.00033146
09:39:31|0.00033146
09:39:32|0.00033146
09:39:33|0.00033146
09:39:33|0.00033146
09:39:35|0.00033147
09:39:36|0.00033147
09:39:37|0.00033147
09:39:38|0.00033147
09:39:39|0.00033147
09:39:39|0.00033147
09:39:40|0.00033147
09:39:41|0.00033148
09:39:42|0.00033148
09:39:42|0.00033148
09:39:43|0.00033156
09:39:44|0.00033156
09:39:44|0.00033154
09:39:45|0.00033154
09:39:45|0.00033146
09:39:46|0.00033147
09:39:46|0.00033147
09:39:47|0.00033147
09:39:47|0.00033147
09:39:48|0.00033148
09:39:48|0.00033147
09:39:48|0.00033147
09:39:49|0.00033147
09:39:49|0.00033147
09:39:50|0.00033147
09:39:50|0.00033149
09:39:52|0.00033149
09:39:53|0.00033149
09:39:53|0.00033149
09:39:55|0.00033149
09:39:55|0.00033147
09:39:56|0.00033147
09:39:57|0.00033146
09:39:57|0.00033146
09:39:58|0.00033146
09:39:58|0.00033145
09:39:59|0.00033145
09:40:00|0.00033145
09:40:01|0.00033145
09:40:02|0.00033145
09:40:02|0.00033145
09:40:02|0.00033145
09:40:03|0.00033145
09:40:04|0.00033146
09:40:05|0.00033145
09:40:05|0.00033145
09:40:06|0.00033145
09:40:06|0.00033145
09:40:07|0.00033145
09:40:08|0.00033146
09:40:08|0.00033146
09:40:09|0.00033146
09:40:09|0.00033146
09:40:10|0.00033146
09:40:11|0.00033146
09:40:12|0.00033147
09:40:12|0.0003315
09:40:13|0.00033149
09:40:13|0.00033149
09:40:14|0.00033177
09:40:14|0.00033154
09:40:15|0.00033154
09:40:16|0.00033154
09:40:16|0.00033154
09:40:17|0.00033154
09:40:17|0.00033165
09:40:17|0.00033165
09:40:18|0.00033165
09:40:19|0.00033165
09:40:19|0.00033165
09:40:19|0.00033165
09:40:20|0.00033165
09:40:20|0.00033165
09:40:21|0.00033165
09:40:21|0.00033165
09:40:22|0.00033165
09:40:22|0.00033154
09:40:23|0.00033166
09:40:23|0.00033166
09:40:23|0.00033173
09:40:24|0.00033173
09:40:24|0.00033173
09:40:25|0.00033173
09:40:26|0.00033173
09:40:26|0.00033173
09:40:27|0.00033173
09:40:28|0.00033173
09:40:28|0.00033173
09:40:28|0.00033173
09:40:29|0.00033173
09:40:30|0.00033169
09:40:31|0.00033173
09:40:32|0.00033173
09:40:33|0.00033173
09:40:34|0.00033173
09:40:34|0.00033172
09:40:35|0.00033172
09:40:36|0.00033166
09:40:36|0.00033166
09:40:37|0.00033166
09:40:37|0.00033166
09:40:38|0.00033166
09:40:38|0.00033169
09:40:38|0.00033169
09:40:39|0.00033172
09:40:39|0.00033172
09:40:40|0.00033172
09:40:41|0.00033172
09:40:41|0.00033172
09:40:42|0.00033172
09:40:43|0.00033172
09:40:43|0.00033172
09:40:44|0.00033172
09:40:45|0.00033172
09:40:46|0.00033172
09:40:46|0.00033171
09:40:47|0.00033171
09:40:48|0.00033171
09:40:48|0.00033176
09:40:49|0.00033176
09:40:49|0.00033176
09:40:49|0.00033176
09:40:50|0.00033176
09:40:50|0.00033175
09:40:51|0.00033173
09:40:52|0.00033176
09:40:52|0.00033176
09:40:53|0.00033176
09:40:53|0.00033174
09:40:54|0.00033176
09:40:54|0.00033179
09:40:55|0.00033179
09:40:56|0.00033178
09:40:57|0.00033178
09:40:58|0.00033178
09:40:58|0.00033178
09:40:59|0.0003318
09:40:59|0.00033198
09:40:59|0.00033198
09:41:00|0.00033198
09:41:00|0.00033198
09:41:02|0.00033198
09:41:02|0.00033198
09:41:03|0.00033198
09:41:04|0.00033199
09:41:05|0.00033199
09:41:05|0.00033199
09:41:06|0.00033199
09:41:07|0.00033198
09:41:07|0.0003318
09:41:08|0.0003318
09:41:08|0.00033198
09:41:09|0.00033196
09:41:10|0.00033183
09:41:11|0.00033183
09:41:11|0.00033199
09:41:12|0.00033199
09:41:13|0.00033199
09:41:13|0.00033199
09:41:14|0.00033199
09:41:15|0.00033199
09:41:15|0.00033199
09:41:16|0.000332
09:41:16|0.00033199
09:41:17|0.00033199
09:41:18|0.00033199
09:41:19|0.00033199
09:41:19|0.00033199
09:41:20|0.00033199
09:41:20|0.00033199
09:41:21|0.00033199
09:41:21|0.00033199
09:41:22|0.00033199
09:41:23|0.00033199
09:41:23|0.00033199
09:41:24|0.00033199
09:41:25|0.00033199
09:41:25|0.00033199
09:41:26|0.00033199
09:41:26|0.00033199
09:41:27|0.00033199
09:41:27|0.00033199
09:41:28|0.00033199
09:41:29|0.00033199
09:41:29|0.00033199
09:41:30|0.00033199
09:41:31|0.00033199
09:41:32|0.00033199
09:41:32|0.00033199
09:41:33|0.00033199
09:41:33|0.00033199
09:41:35|0.00033183
09:41:36|0.00033197
09:41:37|0.00033197
09:41:37|0.00033195
09:41:37|0.00033195
09:41:39|0.00033195
09:41:39|0.00033185
09:41:40|0.00033195
09:41:40|0.00033195
09:41:41|0.00033195
09:41:42|0.00033198
09:41:43|0.00033198
09:41:44|0.00033198
09:41:45|0.00033198
09:41:46|0.00033198
09:41:46|0.00033198
09:41:47|0.00033198
09:41:47|0.00033198
09:41:48|0.00033199
09:41:49|0.00033199
09:41:49|0.00033199
09:41:50|0.00033193
09:41:50|0.00033194
09:41:51|0.00033193
09:41:52|0.00033197
09:41:52|0.00033198
09:41:53|0.00033198
09:41:53|0.00033198
09:41:54|0.00033198
09:41:54|0.00033198
09:41:55|0.00033199
09:41:56|0.00033198
09:41:56|0.00033199
09:41:57|0.00033198
09:41:57|0.00033199
09:41:58|0.00033199
09:41:59|0.00033199
09:41:59|0.00033199
09:42:00|0.00033199
09:42:00|0.00033198
09:42:01|0.00033198
09:42:02|0.00033198
09:42:02|0.00033198
09:42:04|0.00033198
09:42:04|0.00033198
09:42:05|0.00033198
09:42:05|0.00033198
09:42:06|0.00033198
09:42:07|0.00033198
09:42:07|0.00033198
09:42:09|0.00033199
09:42:09|0.00033199
09:42:10|0.00033199
09:42:10|0.00033199
09:42:11|0.00033199
09:42:12|0.00033199
09:42:12|0.00033199
09:42:13|0.00033199
09:42:14|0.00033193
09:42:15|0.00033199
09:42:16|0.00033199
09:42:16|0.00033199
09:42:17|0.00033199
09:42:18|0.00033199
09:42:19|0.00033199
09:42:19|0.00033199
09:42:20|0.00033198
09:42:20|0.00033198
09:42:21|0.00033199
09:42:22|0.000332
09:42:22|0.000332
09:42:23|0.000332
09:42:24|0.000332
09:42:24|0.000332
09:42:25|0.000332
09:42:25|0.000332
09:42:26|0.000332
09:42:27|0.000332
09:42:27|0.000332
09:42:28|0.000332
09:42:28|0.000332
09:42:29|0.000332
09:42:30|0.000332
09:42:30|0.000332
09:42:31|0.0003321
09:42:32|0.00033204
09:42:33|0.00033207
09:42:34|0.00033207
09:42:35|0.00033206
09:42:36|0.00033209
09:42:36|0.00033209
09:42:37|0.00033209
09:42:38|0.00033207
09:42:38|0.00033207
09:42:39|0.00033207
09:42:40|0.00033207
09:42:40|0.00033206
09:42:42|0.00033203
09:42:42|0.00033201
09:42:44|0.00033204
09:42:45|0.00033203
09:42:45|0.00033201
09:42:46|0.00033201
09:42:46|0.0003319
09:42:47|0.0003319
09:42:47|0.0003319
09:42:48|0.0003319
09:42:48|0.0003319
09:42:48|0.0003319
09:42:49|0.0003319
09:42:49|0.0003319
09:42:50|0.00033177
09:42:50|0.00033202
09:42:51|0.00033202
09:42:51|0.00033176
09:42:52|0.00033205
09:42:53|0.00033205
09:42:53|0.00033205
09:42:54|0.00033206
09:42:55|0.00033205
09:42:55|0.00033205
09:42:56|0.00033205
09:42:56|0.00033205
09:42:57|0.00033205
09:42:57|0.00033205
09:42:58|0.00033205
09:42:59|0.00033205
09:43:00|0.00033205
09:43:00|0.00033205
09:43:00|0.00033205
09:43:01|0.00033205
09:43:01|0.00033205
09:43:02|0.00033203
09:43:04|0.00033206
09:43:04|0.00033206
09:43:05|0.00033204
09:43:06|0.00033204
09:43:07|0.00033204
09:43:08|0.00033204
09:43:08|0.00033204
09:43:09|0.00033204
09:43:10|0.00033202
09:43:11|0.00033202
09:43:12|0.00033205
09:43:13|0.00033205
09:43:14|0.00033205
09:43:14|0.00033205
09:43:15|0.0003322
09:43:16|0.00033211
09:43:16|0.00033211
09:43:17|0.00033211
09:43:18|0.00033215
09:43:18|0.00033215
09:43:19|0.00033205
09:43:20|0.00033226
09:43:20|0.00033226
09:43:21|0.00033226
09:43:21|0.00033226
09:43:22|0.00033226
09:43:23|0.00033202
09:43:24|0.00033202
09:43:24|0.00033227
09:43:26|0.000332
09:43:26|0.000332
09:43:27|0.00033214
09:43:28|0.00033225
09:43:29|0.00033225
09:43:30|0.00033225
09:43:30|0.00033224
09:43:31|0.00033224
09:43:32|0.00033222
09:43:33|0.00033222
09:43:34|0.00033171
09:43:35|0.00033171
09:43:36|0.00033212
09:43:36|0.00033171
09:43:37|0.00033171
09:43:38|0.00033171
09:43:38|0.00033196
09:43:39|0.00033196
09:43:40|0.00033195
09:43:41|0.00033195
09:43:41|0.00033194
09:43:42|0.00033194
09:43:42|0.000332
09:43:43|0.000332
09:43:44|0.00033217
09:43:45|0.00033214
09:43:46|0.00033217
09:43:47|0.00033217
09:43:47|0.00033217
09:43:48|0.00033217
09:43:48|0.0003322
09:43:49|0.0003322
09:43:49|0.0003322
09:43:50|0.0003322
09:43:50|0.0003322
09:43:51|0.00033219
09:43:52|0.00033219
09:43:52|0.00033219
09:43:53|0.00033219
09:43:54|0.0003322
09:43:54|0.0003322
09:43:54|0.0003322
09:43:55|0.0003322
09:43:56|0.00033219
09:43:57|0.00033195
09:43:57|0.00033198
09:43:58|0.00033198
09:43:58|0.00033196
09:43:59|0.00033171
09:44:00|0.00033193
09:44:00|0.00033191
09:44:01|0.00033198
09:44:01|0.00033196
09:44:02|0.00033196
09:44:02|0.00033197
09:44:03|0.00033191
09:44:04|0.00033183
09:44:04|0.00033184
09:44:05|0.00033184
09:44:06|0.00033184
09:44:06|0.00033191
09:44:07|0.00033187
09:44:08|0.00033192
09:44:09|0.00033196
09:44:10|0.00033219
09:44:11|0.00033219
09:44:11|0.00033219
09:44:12|0.00033219
09:44:13|0.00033219
09:44:14|0.00033211
09:44:14|0.0003322
09:44:15|0.0003322
09:44:16|0.0003322
09:44:17|0.0003322
09:44:17|0.00033219
09:44:18|0.0003322
09:44:19|0.0003322
09:44:19|0.0003322
09:44:20|0.0003322
09:44:20|0.00033212
09:44:21|0.00033212
09:44:22|0.00033214
09:44:22|0.00033214
09:44:23|0.00033215
09:44:23|0.00033215
09:44:24|0.00033215
09:44:25|0.00033217
09:44:25|0.00033211
09:44:26|0.00033211
09:44:26|0.00033211
09:44:27|0.00033214
09:44:28|0.00033214
09:44:28|0.0003321
09:44:29|0.00033216
09:44:30|0.00033216
09:44:30|0.00033216
09:44:31|0.00033216
09:44:31|0.00033214
09:44:32|0.00033214
09:44:33|0.00033213
09:44:33|0.00033213
09:44:34|0.00033213
09:44:35|0.00033215
09:44:36|0.00033215
09:44:37|0.00033211
09:44:38|0.00033211
09:44:39|0.00033215
09:44:40|0.00033215
09:44:40|0.00033216
09:44:41|0.00033216
09:44:42|0.00033214
09:44:43|0.00033214
09:44:44|0.00033215
09:44:44|0.00033215
09:44:45|0.00033215
09:44:46|0.00033215
09:44:46|0.00033215
09:44:47|0.00033215
09:44:48|0.00033215
09:44:48|0.00033215
09:44:49|0.00033215
09:44:49|0.00033215
09:44:50|0.00033215
09:44:51|0.00033219
09:44:51|0.00033219
09:44:52|0.00033219
09:44:53|0.00033215
09:44:54|0.00033216
09:44:54|0.00033215
09:44:55|0.0003322
09:44:56|0.0003322
09:44:56|0.00033215
09:44:57|0.00033215
09:44:58|0.00033215
09:44:58|0.00033215
09:44:59|0.00033215
09:45:00|0.00033215
09:45:01|0.00033215
09:45:02|0.00033215
09:45:02|0.00033215
09:45:03|0.00033218
09:45:04|0.00033218
09:45:04|0.00033218
09:45:05|0.00033218
09:45:06|0.00033218
09:45:07|0.00033218
09:45:08|0.00033218
09:45:09|0.00033218
09:45:09|0.00033218
09:45:10|0.00033216
09:45:10|0.00033216
09:45:11|0.00033216
09:45:12|0.00033216
09:45:13|0.00033218
09:45:13|0.00033218
09:45:14|0.00033218
09:45:15|0.00033218
09:45:15|0.00033218
09:45:16|0.00033218
09:45:17|0.00033215
09:45:17|0.00033215
09:45:18|0.00033215
09:45:18|0.00033215
09:45:19|0.00033215
09:45:19|0.00033215
09:45:20|0.00033215
09:45:20|0.00033215
09:45:20|0.00033215
09:45:21|0.00033215
09:45:21|0.00033215
09:45:22|0.00033215
09:45:23|0.00033215
09:45:23|0.00033215
09:45:24|0.00033215
09:45:24|0.00033215
09:45:24|0.00033215
09:45:25|0.00033216
09:45:25|0.00033216
09:45:26|0.00033216
09:45:26|0.00033216
09:45:27|0.00033216
09:45:27|0.00033218
09:45:28|0.00033218
09:45:28|0.00033218
09:45:28|0.00033218
09:45:29|0.00033216
09:45:29|0.00033215
09:45:30|0.00033215
09:45:31|0.00033215
09:45:31|0.00033217
09:45:32|0.00033217
09:45:32|0.00033217
09:45:32|0.00033217
09:45:33|0.00033217
09:45:33|0.00033217
09:45:34|0.00033217
09:45:35|0.00033217
09:45:36|0.00033215
09:45:37|0.00033215
09:45:38|0.00033215
09:45:39|0.00033215
09:45:39|0.00033215
09:45:40|0.00033215
09:45:41|0.00033168
09:45:42|0.00033168
09:45:42|0.00033168
09:45:42|0.00033168
09:45:43|0.00033168
09:45:43|0.00033206
09:45:45|0.00033206
09:45:45|0.00033206
09:45:46|0.00033206
09:45:46|0.00033206
09:45:46|0.00033206
09:45:47|0.00033206
09:45:48|0.00033206
09:45:49|0.00033204
09:45:50|0.00033204
09:45:50|0.00033222
09:45:51|0.00033222
09:45:51|0.00033222
09:45:52|0.00033189
09:45:53|0.00033205
09:45:54|0.00033205
09:45:55|0.00033204
09:45:55|0.00033204
09:45:56|0.0003318
09:45:56|0.0003318
09:45:57|0.0003318
09:45:57|0.0003318
09:45:57|0.0003318
09:45:58|0.0003318
09:45:59|0.0003318
09:46:00|0.0003318
09:46:01|0.0003318
09:46:01|0.00033182
09:46:01|0.00033182
09:46:02|0.00033182
09:46:02|0.00033182
09:46:03|0.00033182
09:46:03|0.00033182
09:46:04|0.00033182
09:46:05|0.00033182
09:46:06|0.000332
09:46:07|0.000332
09:46:08|0.000332
09:46:09|0.00033204
09:46:10|0.00033204
09:46:11|0.00033204
09:46:12|0.00033204
09:46:12|0.00033185
09:46:13|0.00033185
09:46:15|0.00033185
09:46:15|0.00033189
09:46:15|0.00033189
09:46:16|0.00033181
09:46:16|0.00033181
09:46:17|0.00033181
09:46:18|0.00033181
09:46:18|0.00033181
09:46:19|0.00033181
09:46:20|0.00033181
09:46:21|0.00033199
09:46:21|0.00033181
09:46:22|0.00033181
09:46:22|0.00033182
09:46:23|0.00033181
09:46:23|0.00033181
09:46:24|0.00033181
09:46:25|0.00033181
09:46:25|0.00033181
09:46:25|0.00033181
09:46:26|0.00033181
09:46:27|0.00033181
09:46:28|0.0003318
09:46:28|0.00033181
09:46:29|0.00033181
09:46:29|0.00033181
09:46:30|0.00033181
09:46:30|0.00033181
09:46:31|0.00033181
09:46:31|0.00033181
09:46:32|0.00033183
09:46:32|0.00033183
09:46:33|0.00033183
09:46:34|0.000332
09:46:34|0.000332
09:46:35|0.000332
09:46:36|0.00033194
09:46:36|0.000332
09:46:37|0.000332
09:46:37|0.00033186
09:46:38|0.00033186
09:46:39|0.00033187
09:46:40|0.00033187
09:46:41|0.00033197
09:46:41|0.0003319
09:46:42|0.0003319
09:46:42|0.0003319
09:46:43|0.0003319
09:46:44|0.000332
09:46:44|0.0003319
09:46:45|0.000332
09:46:46|0.000332
09:46:47|0.00033213
09:46:47|0.00033213
09:46:48|0.00033213
09:46:48|0.000332
09:46:49|0.000332
09:46:50|0.000332
09:46:50|0.000332
09:46:51|0.000332
09:46:52|0.000332
09:46:53|0.000332
09:46:54|0.000332
09:46:55|0.000332
09:46:56|0.000332
09:46:56|0.000332
09:46:57|0.000332
09:46:58|0.00033213
09:46:59|0.00033213
09:46:59|0.00033213
09:47:00|0.00033213
09:47:00|0.00033213
09:47:01|0.00033204
09:47:01|0.00033204
09:47:02|0.00033204
09:47:03|0.00033204
09:47:03|0.0003322
09:47:04|0.00033187
09:47:04|0.00033187
09:47:05|0.00033187
09:47:06|0.00033213
09:47:06|0.000332
09:47:07|0.00033187
09:47:07|0.00033187
09:47:09|0.00033187
09:47:09|0.00033187
09:47:10|0.00033187
09:47:10|0.0003321
09:47:12|0.0003321
09:47:13|0.0003321
09:47:13|0.00033209
09:47:14|0.0003321
09:47:14|0.0003321
09:47:15|0.0003321
09:47:16|0.0003321
09:47:17|0.00033187
09:47:18|0.00033187
09:47:19|0.00033187
09:47:20|0.00033188
09:47:20|0.00033187
09:47:21|0.00033196
09:47:21|0.00033196
09:47:22|0.00033196
09:47:23|0.00033197
09:47:23|0.00033197
09:47:25|0.00033195
09:47:25|0.00033204
09:47:26|0.00033204
09:47:26|0.00033209
09:47:27|0.00033209
09:47:27|0.00033209
09:47:28|0.00033209
09:47:29|0.00033209
09:47:29|0.000332
09:47:30|0.00033207
09:47:30|0.00033207
09:47:30|0.00033207
09:47:32|0.00033201
09:47:32|0.00033201
09:47:33|0.00033201
09:47:34|0.00033201
09:47:34|0.00033201
09:47:35|0.00033209
09:47:36|0.00033209
09:47:37|0.00033205
09:47:38|0.00033209
09:47:39|0.00033209
09:47:40|0.00033209
09:47:42|0.00033208
09:47:42|0.00033209
09:47:43|0.00033209
09:47:43|0.00033209
09:47:44|0.00033209
09:47:45|0.00033209
09:47:46|0.00033209
09:47:47|0.00033209
09:47:48|0.00033204
09:47:48|0.00033204
09:47:49|0.00033204
09:47:49|0.00033204
09:47:50|0.00033204
09:47:50|0.00033204
09:47:51|0.00033204
09:47:51|0.00033204
09:47:52|0.00033204
09:47:53|0.00033208
09:47:53|0.00033208
09:47:54|0.00033208
09:47:55|0.00033208
09:47:56|0.00033203
09:47:56|0.00033203
09:47:58|0.00033209
09:47:58|0.00033207
09:47:59|0.00033186
09:47:59|0.00033186
09:48:00|0.00033188
09:48:01|0.00033188
09:48:01|0.00033208
09:48:02|0.00033203
09:48:03|0.00033203
09:48:03|0.00033203
09:48:05|0.00033206
09:48:05|0.00033206
09:48:06|0.00033204
09:48:06|0.00033204
09:48:07|0.00033205
09:48:07|0.0003321
09:48:08|0.00033206
09:48:08|0.00033213
09:48:09|0.0003321
09:48:09|0.0003322
09:48:10|0.0003322
09:48:10|0.0003322
09:48:11|0.0003322
09:48:12|0.00033207
09:48:13|0.00033207
09:48:13|0.00033207
09:48:14|0.00033205
09:48:15|0.00033205
09:48:15|0.00033209
09:48:16|0.00033209
09:48:16|0.0003321
09:48:17|0.00033203
09:48:18|0.00033225
09:48:18|0.0003323
09:48:19|0.0003323
09:48:20|0.00033225
09:48:20|0.00033225
09:48:21|0.00033225
09:48:22|0.00033227
09:48:22|0.00033227
09:48:23|0.00033203
09:48:23|0.00033203
09:48:24|0.00033229
09:48:24|0.00033204
09:48:25|0.00033225
09:48:25|0.00033205
09:48:26|0.00033222
09:48:26|0.00033222
09:48:27|0.00033226
09:48:27|0.00033226
09:48:28|0.00033207
09:48:28|0.00033229
09:48:29|0.00033225
09:48:29|0.0003322
09:48:30|0.0003322
09:48:31|0.0003322
09:48:31|0.00033214
09:48:32|0.00033207
09:48:33|0.00033209
09:48:34|0.00033209
09:48:34|0.00033217
09:48:35|0.00033217
09:48:35|0.0003322
09:48:36|0.00033207
09:48:36|0.00033207
09:48:36|0.00033207
09:48:37|0.00033207
09:48:38|0.0003322
09:48:39|0.00033206
09:48:39|0.00033206
09:48:40|0.00033206
09:48:40|0.00033206
09:48:41|0.00033206
09:48:42|0.00033224
09:48:42|0.00033207
09:48:43|0.00033208
09:48:44|0.00033207
09:48:45|0.00033208
09:48:45|0.00033218
09:48:47|0.00033209
09:48:48|0.00033209
09:48:48|0.00033208
09:48:48|0.00033207
09:48:49|0.00033207
09:48:50|0.00033207
09:48:52|0.00033207
09:48:52|0.00033207
09:48:53|0.00033207
09:48:54|0.00033207
09:48:55|0.00033206
09:48:55|0.00033206
09:48:56|0.00033206
09:48:57|0.00033207
09:48:57|0.00033207
09:48:58|0.00033207
09:48:59|0.00033209
09:49:00|0.00033209
09:49:01|0.00033207
09:49:01|0.00033206
09:49:02|0.00033206
09:49:02|0.00033206
09:49:04|0.00033206
09:49:04|0.00033206
09:49:05|0.00033206
09:49:06|0.00033206
09:49:06|0.00033205
09:49:07|0.00033205
09:49:08|0.00033205
09:49:09|0.00033209
09:49:09|0.00033209
09:49:09|0.00033209
09:49:10|0.00033209
09:49:11|0.00033209
09:49:11|0.00033205
09:49:12|0.00033205
09:49:12|0.00033209
09:49:13|0.00033209
09:49:13|0.00033209
09:49:14|0.00033211
09:49:15|0.00033212
09:49:15|0.00033205
09:49:16|0.00033203
09:49:17|0.00033203
09:49:17|0.00033203
09:49:17|0.00033203
09:49:18|0.00033203
09:49:19|0.00033204
09:49:19|0.00033203
09:49:20|0.00033203
09:49:21|0.00033204
09:49:21|0.00033204
09:49:22|0.00033206
09:49:23|0.00033205
09:49:23|0.00033205
09:49:23|0.00033205
09:49:24|0.00033205
09:49:25|0.00033203
09:49:25|0.00033203
09:49:26|0.00033205
09:49:26|0.00033205
09:49:27|0.00033205
09:49:27|0.00033206
09:49:28|0.00033207
09:49:29|0.00033208
09:49:30|0.00033208
09:49:30|0.00033208
09:49:31|0.00033205
09:49:32|0.00033205
09:49:32|0.00033205
09:49:33|0.00033205
09:49:34|0.00033204
09:49:34|0.00033204
09:49:35|0.00033204
09:49:35|0.00033204
09:49:36|0.00033204
09:49:36|0.00033204
09:49:36|0.00033204
09:49:37|0.00033206
09:49:37|0.00033206
09:49:38|0.00033206
09:49:39|0.00033206
09:49:39|0.00033204
09:49:40|0.00033204
09:49:42|0.00033204
09:49:43|0.00033203
09:49:44|0.00033206
09:49:45|0.00033204
09:49:45|0.00033204
09:49:46|0.00033208
09:49:47|0.00033208
09:49:48|0.00033208
09:49:48|0.00033206
09:49:50|0.00033206
09:49:50|0.00033206
09:49:51|0.00033206
09:49:52|0.00033206
09:49:52|0.00033206
09:49:53|0.00033206
09:49:54|0.00033207
09:49:54|0.00033206
09:49:56|0.00033206
09:49:57|0.00033206
09:49:58|0.00033206
09:49:59|0.00033229
09:49:59|0.00033229
09:50:01|0.00033205
09:50:02|0.0003323
09:50:02|0.00033211
09:50:03|0.00033211
09:50:03|0.00033211
09:50:04|0.0003325
09:50:05|0.0003325
09:50:05|0.00033243
09:50:06|0.00033243
09:50:06|0.00033243
09:50:07|0.00033243
09:50:08|0.00033212
09:50:08|0.00033212
09:50:09|0.00033214
09:50:10|0.00033227
09:50:10|0.00033227
09:50:11|0.00033208
09:50:12|0.00033208
09:50:12|0.00033208
09:50:12|0.00033208
09:50:13|0.00033208
09:50:13|0.00033208
09:50:14|0.00033209
09:50:15|0.00033208
09:50:15|0.00033208
09:50:16|0.00033207
09:50:16|0.00033207
09:50:16|0.00033207
09:50:17|0.00033207
09:50:17|0.00033225
09:50:18|0.00033225
09:50:18|0.00033225
09:50:19|0.00033225
09:50:20|0.00033225
09:50:20|0.00033225
09:50:20|0.00033225
09:50:21|0.00033226
09:50:21|0.00033226
09:50:22|0.00033226
09:50:22|0.00033226
09:50:23|0.00033226
09:50:24|0.00033214
09:50:24|0.00033216
09:50:25|0.00033216
09:50:25|0.00033216
09:50:26|0.00033219
09:50:26|0.00033219
09:50:26|0.00033219
09:50:27|0.00033226
09:50:27|0.00033219
09:50:28|0.00033219
09:50:28|0.00033219
09:50:29|0.00033219
09:50:29|0.00033225
09:50:29|0.00033225
09:50:30|0.00033218
09:50:30|0.00033218
09:50:31|0.00033219
09:50:32|0.00033225
09:50:32|0.00033225
09:50:33|0.0003325
09:50:33|0.0003325
09:50:34|0.00033221
09:50:34|0.00033221
09:50:35|0.00033221
09:50:35|0.00033226
09:50:36|0.00033226
09:50:36|0.00033226
09:50:37|0.00033226
09:50:37|0.0003322
09:50:38|0.00033248
09:50:38|0.00033248
09:50:38|0.00033248
09:50:39|0.00033248
09:50:39|0.00033248
09:50:41|0.00033248
09:50:42|0.00033238
09:50:43|0.00033242
09:50:43|0.00033238
09:50:44|0.00033238
09:50:45|0.00033238
09:50:46|0.00033221
09:50:47|0.00033227
09:50:48|0.00033227
09:50:48|0.00033239
09:50:50|0.00033229
09:50:51|0.00033233
09:50:52|0.00033233
09:50:52|0.00033244
09:50:53|0.00033244
09:50:54|0.00033244
09:50:55|0.00033247
09:50:55|0.00033247
09:50:56|0.00033238
09:50:56|0.00033238
09:50:58|0.00033238
09:50:59|0.00033243
09:51:00|0.00033255
09:51:00|0.00033255
09:51:01|0.00033255
09:51:02|0.00033255
09:51:03|0.00033262
09:51:04|0.00033257
09:51:04|0.00033257
09:51:05|0.00033257
09:51:06|0.00033257
09:51:06|0.000333
09:51:07|0.000333
09:51:08|0.000333
09:51:09|0.00033276
09:51:10|0.000333
09:51:10|0.000333
09:51:12|0.000333
09:51:12|0.000333
09:51:12|0.000333
09:51:13|0.000333
09:51:14|0.00033292
09:51:14|0.00033305
09:51:15|0.00033305
09:51:16|0.00033348
09:51:16|0.00033299
09:51:17|0.00033299
09:51:18|0.000333
09:51:18|0.00033294
09:51:19|0.00033294
09:51:19|0.00033299
09:51:20|0.00033299
09:51:20|0.00033299
09:51:21|0.00033299
09:51:22|0.000333
09:51:22|0.000333
09:51:23|0.000333
09:51:23|0.00033305
09:51:24|0.00033372
09:51:25|0.00033372
09:51:25|0.00033372
09:51:26|0.00033371
09:51:27|0.00033371
09:51:27|0.00033371
09:51:27|0.00033371
09:51:28|0.00033371
09:51:28|0.00033371
09:51:29|0.00033371
09:51:29|0.00033372
09:51:30|0.00033371
09:51:31|0.00033371
09:51:31|0.00033371
09:51:32|0.00033336
09:51:32|0.00033345
09:51:32|0.00033342
09:51:33|0.00033337
09:51:33|0.00033337
09:51:34|0.00033337
09:51:34|0.00033336
09:51:35|0.00033336
09:51:35|0.00033336
09:51:36|0.00033305
09:51:36|0.00033305
09:51:37|0.00033305
09:51:37|0.0003336
09:51:38|0.00033345
09:51:39|0.00033345
09:51:39|0.0003334
09:51:40|0.00033319
09:51:41|0.00033315
09:51:42|0.00033315
09:51:43|0.00033323
09:51:44|0.00033316
09:51:45|0.00033315
09:51:46|0.00033316
09:51:47|0.00033313
09:51:48|0.00033312
09:51:49|0.00033315
09:51:50|0.00033315
09:51:52|0.00033348
09:51:52|0.00033348
09:51:52|0.00033348
09:51:54|0.00033348
09:51:55|0.00033344
09:51:55|0.00033333
09:51:55|0.00033333
09:51:56|0.00033333
09:51:57|0.00033341
09:51:58|0.00033341
09:51:59|0.00033331
09:51:59|0.00033331
09:52:00|0.00033338
09:52:01|0.00033342
09:52:01|0.00033342
09:52:02|0.00033342
09:52:02|0.00033331
09:52:03|0.00033334
09:52:04|0.00033336
09:52:04|0.00033336
09:52:05|0.000333
09:52:06|0.00033322
09:52:07|0.00033322
09:52:08|0.00033327
09:52:08|0.00033345
09:52:09|0.00033348
09:52:09|0.00033348
09:52:10|0.00033348
09:52:11|0.00033348
09:52:12|0.00033342
09:52:12|0.00033343
09:52:13|0.0003336
09:52:14|0.0003335
09:52:14|0.0003335
09:52:15|0.0003335
09:52:16|0.0003335
09:52:16|0.0003335
09:52:17|0.0003335
09:52:18|0.00033356
09:52:19|0.00033356
09:52:20|0.00033356
09:52:20|0.00033356
09:52:21|0.00033348
09:52:21|0.0003335
09:52:22|0.0003335
09:52:22|0.00033363
09:52:23|0.00033363
09:52:23|0.00033369
09:52:24|0.00033369
09:52:24|0.00033341
09:52:24|0.00033345
09:52:25|0.00033345
09:52:26|0.00033354
09:52:26|0.0003338
09:52:27|0.00033367
09:52:28|0.00033376
09:52:28|0.00033374
09:52:29|0.00033397
09:52:30|0.00033397
09:52:30|0.0003338
09:52:31|0.00033383
09:52:31|0.00033384
09:52:32|0.00033386
09:52:33|0.00033396
09:52:33|0.000334
09:52:34|0.000334
09:52:34|0.000334
09:52:36|0.00033394
09:52:36|0.00033397
09:52:37|0.00033397
09:52:38|0.000334
09:52:39|0.00033403
09:52:39|0.00033435
09:52:40|0.00033437
09:52:40|0.0003341
09:52:41|0.0003341
09:52:43|0.00033409
09:52:43|0.00033435
09:52:45|0.00033437
09:52:45|0.00033437
09:52:46|0.0003349
09:52:47|0.00033486
09:52:48|0.00033451
09:52:48|0.00033447
09:52:49|0.00033474
09:52:50|0.00033448
09:52:51|0.00033474
09:52:52|0.00033474
09:52:52|0.0003349
09:52:52|0.00033474
09:52:53|0.00033454
09:52:53|0.00033474
09:52:54|0.00033487
09:52:54|0.00033487
09:52:55|0.00033475
09:52:55|0.00033475
09:52:56|0.00033487
09:52:57|0.00033487
09:52:57|0.00033487
09:52:58|0.00033487
09:52:59|0.00033487
09:52:59|0.0003349
09:53:00|0.0003349
09:53:01|0.00033487
09:53:01|0.00033485
09:53:02|0.000335
09:53:03|0.00033495
09:53:04|0.00033494
09:53:04|0.000335
09:53:05|0.000335
09:53:05|0.000335
09:53:07|0.000335
09:53:07|0.000335
09:53:08|0.000335
09:53:08|0.000335
09:53:09|0.000335
09:53:10|0.000335
09:53:10|0.000335
09:53:11|0.000335
09:53:12|0.000335
09:53:12|0.000335
09:53:13|0.000335
09:53:14|0.000335
09:53:14|0.00033499
09:53:15|0.00033499
09:53:16|0.000335
09:53:16|0.000335
09:53:17|0.000335
09:53:17|0.000335
09:53:18|0.000335
09:53:19|0.00033507
09:53:20|0.00033503
09:53:20|0.00033502
09:53:21|0.00033502
09:53:22|0.00033507
09:53:22|0.00033508
09:53:23|0.0003351
09:53:24|0.0003351
09:53:24|0.00033506
09:53:25|0.00033506
09:53:25|0.00033506
09:53:26|0.00033506
09:53:26|0.00033507
09:53:27|0.00033507
09:53:27|0.00033507
09:53:28|0.00033507
09:53:29|0.00033507
09:53:30|0.00033507
09:53:31|0.0003351
09:53:31|0.0003351
09:53:32|0.00033507
09:53:32|0.0003351
09:53:33|0.0003351
09:53:34|0.00033511
09:53:35|0.00033511
09:53:35|0.00033511
09:53:36|0.0003351
09:53:36|0.00033511
09:53:38|0.0003351
09:53:39|0.00033511
09:53:39|0.0003351
09:53:40|0.0003351
09:53:41|0.00033512
09:53:41|0.00033512
09:53:42|0.00033512
09:53:42|0.00033512
09:53:44|0.00033511
09:53:44|0.00033512
09:53:45|0.00033512
09:53:45|0.00033516
09:53:46|0.00033514
09:53:47|0.00033514
09:53:48|0.00033514
09:53:49|0.00033512
09:53:50|0.00033514
09:53:50|0.00033512
09:53:51|0.00033514
09:53:52|0.00033514
09:53:53|0.00033514
09:53:53|0.00033514
09:53:54|0.00033514
09:53:54|0.00033514
09:53:55|0.00033514
09:53:56|0.00033516
09:53:56|0.00033514
09:53:57|0.00033514
09:53:58|0.00033515
09:53:59|0.00033515
09:53:59|0.00033514
09:54:01|0.00033637
09:54:01|0.00033584
09:54:03|0.00033637
09:54:03|0.00033634
09:54:04|0.00033632
09:54:04|0.00033628
09:54:05|0.0003363
09:54:06|0.00033624
09:54:07|0.00033632
09:54:08|0.00033634
09:54:08|0.00033633
09:54:09|0.00033632
09:54:10|0.0003365
09:54:11|0.00033647
09:54:11|0.00033633
09:54:12|0.00033624
09:54:13|0.00033632
09:54:13|0.00033632
09:54:14|0.00033649
09:54:14|0.00033641
09:54:15|0.00033627
09:54:15|0.00033627
09:54:16|0.00033627
09:54:16|0.00033641
09:54:17|0.00033641
09:54:18|0.00033628
09:54:18|0.00033631
09:54:19|0.00033631
09:54:19|0.00033627
09:54:20|0.00033627
09:54:21|0.00033632
09:54:21|0.00033637
09:54:21|0.00033641
09:54:22|0.00033639
09:54:22|0.00033639
09:54:23|0.00033632
09:54:24|0.00033631
09:54:25|0.00033639
09:54:25|0.00033632
09:54:26|0.0003365
09:54:27|0.00033637
09:54:27|0.00033632
09:54:27|0.00033632
09:54:28|0.00033632
09:54:29|0.00033631
09:54:30|0.00033636
09:54:30|0.00033636
09:54:31|0.00033637
09:54:32|0.00033637
09:54:33|0.00033638
09:54:33|0.00033638
09:54:34|0.00033632
09:54:35|0.00033639
09:54:36|0.00033639
09:54:36|0.0003365
09:54:37|0.0003365
09:54:38|0.0003365
09:54:38|0.00033655
09:54:39|0.00033655
09:54:39|0.00033656
09:54:40|0.00033655
09:54:41|0.00033655
09:54:41|0.00033656
09:54:42|0.00033656
09:54:42|0.00033666
09:54:43|0.00033666
09:54:44|0.00033667
09:54:45|0.00033655
09:54:47|0.00033667
09:54:48|0.00033668
09:54:49|0.0003367
09:54:50|0.0003367
09:54:51|0.0003367
09:54:52|0.0003366
09:54:53|0.00033659
09:54:54|0.00033685
09:54:54|0.00033685
09:54:55|0.00033682
09:54:56|0.00033682
09:54:57|0.0003368
09:54:58|0.0003368
09:54:59|0.0003368
09:54:59|0.0003368
09:55:00|0.0003368
09:55:01|0.0003368
09:55:01|0.00033676
09:55:02|0.0003368
09:55:03|0.0003368
09:55:04|0.00033676
09:55:05|0.00033665
09:55:06|0.0003367
09:55:06|0.00033669
09:55:07|0.00033658
09:55:08|0.00033654
09:55:08|0.00033654
09:55:09|0.00033664
09:55:10|0.0003366
09:55:10|0.00033637
09:55:10|0.00033637
09:55:11|0.00033637
09:55:12|0.00033652
09:55:12|0.00033599
09:55:13|0.00033578
09:55:13|0.00033598
09:55:14|0.00033581
09:55:15|0.00033565
09:55:15|0.00033566
09:55:16|0.0003359
09:55:16|0.0003359
09:55:17|0.00033574
09:55:18|0.00033576
09:55:18|0.00033585
09:55:19|0.00033571
09:55:19|0.00033532
09:55:19|0.00033532
09:55:20|0.00033577
09:55:20|0.00033565
09:55:21|0.00033592
09:55:21|0.00033585
09:55:22|0.00033585
09:55:22|0.00033585
09:55:24|0.00033581
09:55:24|0.00033581
09:55:24|0.00033581
09:55:25|0.00033579
09:55:25|0.00033579
09:55:25|0.00033579
09:55:26|0.00033586
09:55:27|0.00033578
09:55:27|0.00033589
09:55:28|0.00033577
09:55:28|0.00033576
09:55:28|0.00033582
09:55:29|0.00033579
09:55:30|0.00033579
09:55:30|0.00033569
09:55:31|0.0003357
09:55:32|0.00033565
09:55:33|0.0003356
09:55:34|0.0003356
09:55:34|0.0003351
09:55:35|0.0003351
09:55:36|0.0003351
09:55:36|0.00033565
09:55:37|0.00033519
09:55:37|0.00033517
09:55:38|0.00033511
09:55:38|0.00033511
09:55:40|0.00033509
09:55:41|0.00033507
09:55:41|0.00033508
09:55:42|0.00033508
09:55:43|0.00033507
09:55:43|0.00033506
09:55:44|0.00033501
09:55:44|0.00033501
09:55:45|0.00033505
09:55:46|0.0003349
09:55:47|0.0003349
09:55:47|0.00033497
09:55:48|0.00033488
09:55:49|0.00033506
09:55:49|0.0003356
09:55:50|0.00033523
09:55:50|0.00033523
09:55:51|0.00033589
09:55:52|0.00033535
09:55:53|0.00033539
09:55:54|0.0003354
09:55:55|0.0003354
09:55:56|0.0003354
09:55:56|0.00033546
09:55:57|0.00033546
09:55:57|0.00033546
09:55:58|0.00033546
09:55:59|0.00033559
09:56:00|0.00033559
09:56:00|0.0003356
09:56:01|0.0003356
09:56:02|0.00033649
09:56:02|0.00033648
09:56:03|0.00033581
09:56:03|0.00033581
09:56:04|0.00033643
09:56:05|0.00033646
09:56:05|0.00033646
09:56:06|0.00033599
09:56:06|0.00033599
09:56:07|0.00033597
09:56:08|0.00033597
09:56:09|0.00033597
09:56:10|0.0003359
09:56:10|0.0003359
09:56:11|0.00033594
09:56:12|0.00033598
09:56:12|0.00033598
09:56:13|0.00033575
09:56:13|0.00033575
09:56:14|0.00033575
09:56:14|0.00033576
09:56:16|0.00033597
09:56:16|0.00033597
09:56:17|0.00033597
09:56:17|0.00033597
09:56:18|0.00033597
09:56:19|0.00033597
09:56:19|0.00033597
09:56:20|0.00033598
09:56:20|0.00033598
09:56:21|0.00033597
09:56:22|0.00033597
09:56:22|0.00033598
09:56:23|0.00033598
09:56:23|0.00033601
09:56:24|0.000336
09:56:24|0.00033597
09:56:25|0.00033597
09:56:25|0.00033598
09:56:25|0.00033598
09:56:26|0.00033598
09:56:26|0.00033598
09:56:27|0.00033597
09:56:27|0.00033597
09:56:28|0.00033597
09:56:29|0.000336
09:56:29|0.000336
09:56:30|0.00033597
09:56:31|0.00033597
09:56:31|0.00033597
09:56:32|0.00033599
09:56:33|0.00033598
09:56:33|0.00033597
09:56:34|0.0003358
09:56:36|0.0003357
09:56:36|0.0003357
09:56:37|0.0003357
09:56:38|0.0003357
09:56:39|0.00033587
09:56:40|0.00033585
09:56:40|0.0003357
09:56:41|0.0003357
09:56:42|0.0003356
09:56:42|0.0003355
09:56:43|0.0003355
09:56:44|0.00033562
09:56:45|0.00033542
09:56:45|0.00033502
09:56:47|0.00033523
09:56:47|0.00033523
09:56:49|0.00033523
09:56:49|0.00033534
09:56:50|0.00033535
09:56:51|0.00033535
09:56:51|0.00033538
09:56:52|0.00033531
09:56:52|0.00033569
09:56:54|0.00033569
09:56:55|0.00033559
09:56:56|0.00033539
09:56:56|0.00033559
09:56:57|0.0003354
09:56:58|0.00033558
09:56:59|0.00033558
09:57:00|0.0003356
09:57:01|0.0003356
09:57:01|0.0003356
09:57:02|0.0003355
09:57:03|0.00033491
09:57:04|0.00033493
09:57:05|0.000335
09:57:05|0.00033547
09:57:05|0.00033547
09:57:06|0.00033546
09:57:07|0.00033546
09:57:07|0.0003356
09:57:08|0.0003356
09:57:08|0.00033542
09:57:09|0.00033542
09:57:10|0.00033544
09:57:11|0.0003359
09:57:11|0.00033553
09:57:12|0.00033553
09:57:12|0.00033553
09:57:13|0.00033553
09:57:14|0.00033553
09:57:15|0.00033572
09:57:15|0.00033569
09:57:16|0.00033579
09:57:17|0.00033579
09:57:17|0.00033579
09:57:18|0.0003358
09:57:19|0.0003358
09:57:20|0.00033579
09:57:20|0.00033579
09:57:21|0.00033581
09:57:21|0.00033581
09:57:22|0.00033581
09:57:22|0.00033581
09:57:23|0.00033581
09:57:23|0.00033581
09:57:24|0.00033572
09:57:24|0.00033581
09:57:25|0.00033571
09:57:25|0.00033571
09:57:26|0.00033571
09:57:26|0.00033579
09:57:27|0.00033572
09:57:28|0.00033572
09:57:29|0.00033581
09:57:29|0.0003357
09:57:30|0.00033579
09:57:30|0.00033571
09:57:31|0.00033571
09:57:32|0.00033571
09:57:33|0.00033579
09:57:34|0.00033569
09:57:35|0.00033565
09:57:36|0.00033581
09:57:37|0.0003358
09:57:38|0.00033566
09:57:39|0.00033565
09:57:40|0.00033572
09:57:40|0.00033566
09:57:41|0.00033565
09:57:42|0.00033553
09:57:42|0.00033553
09:57:43|0.00033566
09:57:44|0.00033564
09:57:45|0.00033553
09:57:45|0.00033553
09:57:46|0.00033559
09:57:47|0.00033559
09:57:48|0.00033553
09:57:49|0.00033557
09:57:50|0.00033558
09:57:51|0.00033563
09:57:51|0.00033572
09:57:52|0.00033572
09:57:53|0.00033556
09:57:53|0.00033557
09:57:54|0.00033555
09:57:55|0.0003357
09:57:55|0.00033572
09:57:57|0.00033571
09:57:58|0.00033571
09:57:58|0.00033555
09:57:59|0.00033555
09:58:00|0.00033595
09:58:00|0.00033572
09:58:01|0.00033573
09:58:01|0.00033598
09:58:02|0.00033599
09:58:03|0.00033582
09:58:03|0.00033594
09:58:04|0.00033594
09:58:05|0.00033585
09:58:05|0.00033592
09:58:06|0.00033592
09:58:06|0.00033587
09:58:07|0.00033587
09:58:07|0.00033587
09:58:08|0.00033593
09:58:08|0.00033593
09:58:09|0.00033591
09:58:09|0.00033587
09:58:10|0.00033587
09:58:10|0.00033587
09:58:11|0.00033587
09:58:11|0.00033559
09:58:12|0.00033584
09:58:12|0.00033588
09:58:13|0.00033588
09:58:13|0.00033588
09:58:14|0.00033592
09:58:15|0.00033589
09:58:15|0.00033593
09:58:16|0.00033594
09:58:17|0.00033597
09:58:17|0.00033599
09:58:18|0.00033599
09:58:19|0.00033599
09:58:19|0.00033594
09:58:19|0.00033594
09:58:20|0.00033599
09:58:20|0.00033592
09:58:21|0.00033599
09:58:22|0.00033596
09:58:22|0.00033597
09:58:23|0.00033597
09:58:23|0.00033597
09:58:24|0.00033597
09:58:24|0.00033597
09:58:25|0.00033594
09:58:26|0.00033594
09:58:26|0.00033595
09:58:27|0.00033595
09:58:27|0.00033594
09:58:28|0.00033594
09:58:29|0.00033584
09:58:30|0.00033592
09:58:32|0.00033563
09:58:32|0.00033563
09:58:33|0.00033563
09:58:35|0.00033594
09:58:36|0.00033594
09:58:36|0.00033566
09:58:37|0.00033553
09:58:38|0.00033572
09:58:39|0.00033569
09:58:39|0.00033569
09:58:40|0.00033564
09:58:41|0.00033558
09:58:42|0.00033558
09:58:42|0.00033554
09:58:43|0.00033554
09:58:44|0.00033554
09:58:45|0.00033553
09:58:46|0.00033554
09:58:46|0.00033554
09:58:47|0.00033554
09:58:47|0.00033553
09:58:48|0.00033555
09:58:49|0.00033554
09:58:50|0.00033553
09:58:50|0.00033553
09:58:51|0.00033554
09:58:52|0.00033553
09:58:52|0.00033553
09:58:53|0.00033553
09:58:54|0.00033555
09:58:54|0.00033555
09:58:55|0.00033554
09:58:56|0.00033554
09:58:56|0.00033555
09:58:57|0.00033553
09:58:58|0.00033555
09:58:59|0.00033555
09:58:59|0.00033555
09:59:00|0.00033555
09:59:01|0.00033555
09:59:02|0.00033555
09:59:02|0.00033555
09:59:03|0.00033555
09:59:04|0.00033555
09:59:04|0.00033555
09:59:05|0.00033554
09:59:06|0.00033554
09:59:06|0.00033553
09:59:08|0.00033555
09:59:08|0.00033555
09:59:09|0.00033553
09:59:09|0.00033553
09:59:11|0.00033556
09:59:11|0.00033556
09:59:11|0.00033556
09:59:12|0.00033556
09:59:13|0.00033556
09:59:14|0.00033555
09:59:15|0.00033554
09:59:15|0.00033559
09:59:16|0.00033559
09:59:16|0.0003356
09:59:17|0.0003356
09:59:18|0.00033555
09:59:18|0.00033555
09:59:18|0.00033555
09:59:19|0.00033555
09:59:19|0.00033556
09:59:20|0.00033561
09:59:21|0.00033555
09:59:21|0.00033579
09:59:22|0.00033579
09:59:22|0.00033579
09:59:23|0.00033579
09:59:23|0.00033579
09:59:24|0.00033579
09:59:25|0.00033579
09:59:25|0.0003358
09:59:26|0.0003358
09:59:27|0.0003358
09:59:28|0.0003357
09:59:28|0.00033599
09:59:29|0.00033599
09:59:29|0.00033598
09:59:29|0.00033598
09:59:31|0.00033595
09:59:32|0.00033595
09:59:32|0.00033595
09:59:34|0.00033595
09:59:34|0.00033581
09:59:35|0.00033597
09:59:36|0.00033595
09:59:37|0.00033595
09:59:38|0.00033592
09:59:39|0.0003356
09:59:39|0.00033553
09:59:40|0.00033553
09:59:40|0.00033555
09:59:42|0.00033553
09:59:43|0.00033558
09:59:44|0.00033558
09:59:45|0.00033558
09:59:45|0.00033558
09:59:46|0.00033559
09:59:47|0.00033558
09:59:48|0.00033558
09:59:48|0.00033558
09:59:49|0.00033559
09:59:49|0.00033559
09:59:50|0.00033558
09:59:51|0.00033558
09:59:51|0.00033559
09:59:52|0.0003356
09:59:52|0.0003356
09:59:53|0.0003356
09:59:54|0.00033563
09:59:54|0.00033563
09:59:55|0.00033587
09:59:55|0.00033587
09:59:56|0.00033586
09:59:57|0.00033599
09:59:57|0.00033599
09:59:58|0.00033577
09:59:59|0.00033578
10:00:00|0.00033556
10:00:00|0.00033558
10:00:01|0.00033558
10:00:02|0.00033558
10:00:02|0.00033567
10:00:03|0.00033563
10:00:03|0.00033553
10:00:04|0.00033553
10:00:06|0.0003356
10:00:06|0.00033556
10:00:07|0.00033554
10:00:07|0.00033557
10:00:08|0.00033556
10:00:08|0.00033556
10:00:09|0.00033556
10:00:09|0.00033554
10:00:10|0.00033554
10:00:10|0.00033554
10:00:11|0.00033554
10:00:11|0.00033554
10:00:12|0.00033554
10:00:12|0.00033553
10:00:12|0.00033553
10:00:13|0.00033553
10:00:13|0.00033555
10:00:14|0.00033555
10:00:15|0.00033555
10:00:16|0.00033556
10:00:16|0.00033556
10:00:17|0.00033554
10:00:17|0.00033553
10:00:17|0.00033553
10:00:18|0.00033554
10:00:18|0.00033555
10:00:19|0.00033555
10:00:19|0.00033555
10:00:20|0.00033556
10:00:20|0.00033555
10:00:20|0.00033555
10:00:21|0.00033555
10:00:21|0.00033555
10:00:22|0.00033555
10:00:22|0.00033556
10:00:23|0.00033556
10:00:24|0.00033558
10:00:24|0.00033558
10:00:25|0.00033558
10:00:25|0.00033554
10:00:26|0.00033553
10:00:26|0.00033553
10:00:26|0.00033553
10:00:27|0.00033551
10:00:28|0.00033551
10:00:28|0.00033553
10:00:29|0.00033553
10:00:29|0.00033547
10:00:30|0.00033547
10:00:31|0.00033547
10:00:32|0.00033547
10:00:34|0.00033548
10:00:34|0.00033548
10:00:35|0.00033547
10:00:36|0.00033547
10:00:37|0.0003355
10:00:38|0.0003355
10:00:39|0.0003355
10:00:39|0.00033551
10:00:40|0.00033547
10:00:41|0.0003355
10:00:41|0.0003355
10:00:42|0.00033547
10:00:42|0.00033547
10:00:43|0.00033536
10:00:43|0.00033536
10:00:44|0.00033545
10:00:44|0.00033545
10:00:45|0.00033545
10:00:46|0.00033535
10:00:47|0.00033516
10:00:47|0.00033528
10:00:47|0.000335
10:00:48|0.000335
10:00:48|0.00033489
10:00:49|0.0003351
10:00:49|0.0003351
10:00:50|0.0003347
10:00:51|0.00033464
10:00:52|0.00033436
10:00:52|0.00033436
10:00:53|0.00033485
10:00:54|0.00033485
10:00:55|0.00033484
10:00:55|0.00033437
10:00:55|0.00033437
10:00:56|0.00033481
10:00:57|0.00033477
10:00:58|0.00033448
10:00:58|0.00033445
10:00:59|0.00033445
10:00:59|0.00033463
10:01:00|0.00033445
10:01:00|0.00033462
10:01:01|0.00033436
10:01:02|0.0003346
10:01:02|0.00033446
10:01:03|0.00033439
10:01:03|0.00033402
10:01:04|0.00033456
10:01:04|0.00033456
10:01:05|0.00033456
10:01:06|0.00033445
10:01:06|0.00033408
10:01:07|0.00033408
10:01:07|0.00033408
10:01:08|0.00033458
10:01:08|0.00033421
10:01:08|0.00033421
10:01:09|0.00033421
10:01:10|0.00033425
10:01:10|0.00033401
10:01:10|0.00033403
10:01:11|0.00033403
10:01:11|0.00033403
10:01:12|0.00033403
10:01:12|0.00033421
10:01:13|0.00033456
10:01:14|0.00033408
10:01:14|0.00033409
10:01:15|0.000334
10:01:15|0.00033441
10:01:16|0.00033441
10:01:16|0.00033419
10:01:17|0.0003342
10:01:18|0.0003342
10:01:18|0.00033406
10:01:19|0.00033406
10:01:19|0.00033419
10:01:20|0.0003342
10:01:20|0.00033436
10:01:21|0.00033421
10:01:21|0.00033422
10:01:22|0.00033436
10:01:22|0.00033436
10:01:23|0.00033432
10:01:23|0.00033435
10:01:24|0.00033435
10:01:24|0.00033435
10:01:24|0.00033436
10:01:25|0.00033422
10:01:26|0.00033422
10:01:26|0.00033423
10:01:27|0.00033432
10:01:27|0.00033432
10:01:28|0.0003343
10:01:28|0.00033431
10:01:29|0.00033431
10:01:29|0.00033428
10:01:30|0.00033428
10:01:31|0.00033436
10:01:31|0.00033426
10:01:32|0.00033424
10:01:34|0.00033404
10:01:35|0.00033428
10:01:36|0.00033399
10:01:36|0.00033357
10:01:37|0.000334
10:01:38|0.00033396
10:01:38|0.00033393
10:01:39|0.000333
10:01:40|0.00033387
10:01:41|0.00033387
10:01:42|0.00033345
10:01:42|0.0003335
10:01:43|0.00033366
10:01:44|0.00033361
10:01:44|0.00033362
10:01:45|0.00033363
10:01:46|0.00033361
10:01:46|0.00033374
10:01:47|0.00033358
10:01:48|0.00033358
10:01:49|0.00033355
10:01:50|0.00033385
10:01:51|0.00033378
10:01:52|0.00033378
10:01:52|0.0003338
10:01:53|0.00033378
10:01:53|0.00033305
10:01:54|0.00033362
10:01:54|0.00033362
10:01:55|0.00033362
10:01:56|0.00033342
10:01:56|0.00033373
10:01:57|0.00033372
10:01:58|0.00033387
10:01:58|0.00033399
10:01:59|0.00033378
10:01:59|0.00033379
10:02:00|0.00033379
10:02:00|0.00033399
10:02:01|0.00033399
10:02:02|0.00033399
10:02:02|0.00033399
10:02:03|0.000334
10:02:04|0.000334
10:02:04|0.000334
10:02:05|0.000334
10:02:05|0.000334
10:02:05|0.000334
10:02:06|0.00033399
10:02:07|0.00033399
10:02:07|0.00033399
10:02:08|0.000334
10:02:09|0.000334
10:02:09|0.00033382
10:02:10|0.00033396
10:02:10|0.000334
10:02:11|0.00033422
10:02:11|0.00033428
10:02:12|0.00033415
10:02:13|0.00033452
10:02:14|0.00033452
10:02:15|0.00033437
10:02:15|0.00033437
10:02:16|0.00033465
10:02:17|0.00033465
10:02:18|0.00033453
10:02:18|0.00033453
10:02:20|0.0003346
10:02:20|0.00033458
10:02:21|0.00033469
10:02:21|0.0003346
10:02:22|0.0003346
10:02:23|0.00033465
10:02:24|0.00033453
10:02:25|0.00033458
10:02:25|0.00033471
10:02:26|0.00033452
10:02:26|0.00033452
10:02:27|0.00033479
10:02:28|0.00033464
10:02:28|0.00033474
10:02:29|0.00033474
10:02:29|0.0003346
10:02:30|0.00033464
10:02:30|0.00033471
10:02:31|0.00033479
10:02:31|0.00033476
10:02:32|0.00033476
10:02:33|0.00033458
10:02:35|0.0003348
10:02:35|0.0003348
10:02:36|0.0003348
10:02:37|0.00033458
10:02:38|0.00033458
10:02:39|0.00033495
10:02:39|0.000335
10:02:40|0.00033481
10:02:41|0.000335
10:02:42|0.00033538
10:02:43|0.00033538
10:02:43|0.000335
10:02:44|0.00033482
10:02:44|0.00033482
10:02:45|0.00033526
10:02:46|0.00033529
10:02:46|0.0003353
10:02:47|0.00033503
10:02:48|0.0003353
10:02:48|0.0003353
10:02:49|0.0003353
10:02:49|0.00033503
10:02:50|0.00033504
10:02:50|0.00033504
10:02:51|0.00033507
10:02:51|0.00033507
10:02:52|0.000335
10:02:53|0.00033518
10:02:54|0.00033518
10:02:55|0.00033458
10:02:56|0.00033516
10:02:57|0.00033488
10:02:57|0.00033488
10:02:58|0.00033494
10:02:59|0.00033494
10:02:59|0.00033494
10:03:00|0.0003351
10:03:01|0.0003351
10:03:02|0.0003351
10:03:03|0.0003351
10:03:03|0.00033511
10:03:04|0.0003351
10:03:04|0.0003351
10:03:05|0.0003351
10:03:05|0.0003351
10:03:06|0.0003351
10:03:07|0.00033511
10:03:07|0.00033511
10:03:08|0.00033511
10:03:08|0.0003351
10:03:09|0.0003351
10:03:09|0.0003351
10:03:10|0.0003351
10:03:10|0.0003351
10:03:11|0.0003351
10:03:12|0.00033511
10:03:12|0.0003351
10:03:13|0.00033511
10:03:15|0.00033511
10:03:16|0.00033511
10:03:16|0.00033511
10:03:17|0.00033511
10:03:17|0.00033511
10:03:18|0.00033515
10:03:18|0.00033515
10:03:19|0.00033512
10:03:19|0.00033512
10:03:20|0.00033511
10:03:21|0.00033511
10:03:21|0.00033511
10:03:22|0.0003351
10:03:23|0.00033511
10:03:24|0.0003351
10:03:25|0.0003351
10:03:25|0.0003351
10:03:26|0.0003351
10:03:26|0.00033511
10:03:26|0.00033512
10:03:27|0.00033512
10:03:28|0.0003351
10:03:28|0.00033511
10:03:29|0.00033511
10:03:29|0.00033511
10:03:30|0.0003351
10:03:30|0.00033504
10:03:31|0.00033504
10:03:32|0.00033504
10:03:32|0.00033502
10:03:33|0.00033502
10:03:34|0.00033508
10:03:35|0.00033508
10:03:36|0.00033508
10:03:37|0.00033505
10:03:38|0.00033502
10:03:39|0.00033505
10:03:40|0.000335
10:03:41|0.00033502
10:03:42|0.00033494
10:03:43|0.00033502
10:03:44|0.00033506
10:03:45|0.00033516
10:03:46|0.00033517
10:03:47|0.00033517
10:03:47|0.00033517
10:03:48|0.00033517
10:03:49|0.00033519
10:03:49|0.00033519
10:03:50|0.00033521
10:03:50|0.00033521
10:03:51|0.00033521
10:03:51|0.00033526
10:03:52|0.00033523
10:03:53|0.00033522
10:03:53|0.00033522
10:03:54|0.00033517
10:03:54|0.00033518
10:03:55|0.00033518
10:03:55|0.00033522
10:03:57|0.00033521
10:03:57|0.00033518
10:03:58|0.00033524
10:03:58|0.00033529
10:03:59|0.00033529
10:04:00|0.00033529
10:04:01|0.00033529
10:04:01|0.0003353
10:04:02|0.0003353
10:04:03|0.0003354
10:04:03|0.00033547
10:04:04|0.00033531
10:04:05|0.00033559
10:04:06|0.00033574
10:04:07|0.00033572
10:04:08|0.00033569
10:04:08|0.00033562
10:04:08|0.00033562
10:04:09|0.00033562
10:04:09|0.00033567
10:04:10|0.00033567
10:04:10|0.00033567
10:04:11|0.00033567
10:04:11|0.00033567
10:04:12|0.00033576
10:04:12|0.00033567
10:04:13|0.00033595
10:04:13|0.00033595
10:04:14|0.00033599
10:04:14|0.000336
10:04:15|0.00033567
10:04:15|0.00033576
10:04:16|0.000336
10:04:17|0.00033598
10:04:17|0.00033567
10:04:18|0.00033599
10:04:19|0.00033599
10:04:19|0.000336
10:04:19|0.00033606
10:04:20|0.00033608
10:04:21|0.0003362
10:04:22|0.00033621
10:04:22|0.0003362
10:04:23|0.00033596
10:04:24|0.00033622
10:04:24|0.00033634
10:04:25|0.00033641
10:04:26|0.00033658
10:04:27|0.00033621
10:04:28|0.00033621
10:04:29|0.00033666
10:04:30|0.00033664
10:04:30|0.00033668
10:04:31|0.000337
10:04:31|0.000337
10:04:32|0.00033671
10:04:32|0.000337
10:04:33|0.000337
10:04:33|0.000337
10:04:34|0.000337
10:04:35|0.00033701
10:04:35|0.00033705
10:04:36|0.00033701
10:04:37|0.00033702
10:04:38|0.00033722
10:04:38|0.00033724
10:04:39|0.00033724
10:04:40|0.0003371
10:04:41|0.00033716
10:04:42|0.00033744
10:04:43|0.00033711
10:04:44|0.0003371
10:04:45|0.000337
10:04:46|0.000337
10:04:47|0.00033686
10:04:47|0.00033688
10:04:48|0.00033686
10:04:49|0.00033686
10:04:50|0.000337
10:04:51|0.00033707
10:04:52|0.00033713
10:04:52|0.0003375
10:04:53|0.00033709
10:04:53|0.00033749
10:04:54|0.0003372
10:04:55|0.00033721
10:04:55|0.00033751
10:04:56|0.00033732
10:04:57|0.00033732
10:04:58|0.00033739
10:04:58|0.00033749
10:04:59|0.00033749
10:04:59|0.00033749
10:05:00|0.000338
10:05:01|0.000338
10:05:01|0.00033794
10:05:02|0.00033799
10:05:03|0.00033762
10:05:03|0.00033799
10:05:04|0.00033799
10:05:05|0.00033798
10:05:05|0.00033812
10:05:05|0.00033836
10:05:06|0.00033836
10:05:07|0.00033836
10:05:08|0.00033834
10:05:08|0.00033849
10:05:09|0.0003385
10:05:10|0.00033855
10:05:11|0.00033868
10:05:12|0.00033873
10:05:12|0.00033873
10:05:13|0.00033875
10:05:14|0.00033899
10:05:15|0.00033899
10:05:16|0.00033899
10:05:17|0.000339
10:05:18|0.000339
10:05:18|0.000339
10:05:20|0.00033835
10:05:20|0.00033855
10:05:21|0.00033883
10:05:22|0.0003388
10:05:24|0.00033814
10:05:25|0.00033817
10:05:25|0.00033816
10:05:26|0.000338
10:05:27|0.00033799
10:05:27|0.00033819
10:05:28|0.000339
10:05:28|0.00033819
10:05:29|0.00033819
10:05:29|0.00033822
10:05:30|0.00033822
10:05:30|0.00033799
10:05:31|0.00033799
10:05:31|0.00033819
10:05:32|0.00033803
10:05:33|0.00033799
10:05:33|0.00033799
10:05:34|0.00033799
10:05:35|0.00033799
10:05:35|0.000338
10:05:36|0.00033801
10:05:36|0.00033801
10:05:37|0.00033801
10:05:37|0.00033809
10:05:38|0.00033802
10:05:39|0.00033827
10:05:40|0.00033827
10:05:41|0.00033827
10:05:41|0.00033826
10:05:42|0.00033809
10:05:43|0.00033809
10:05:43|0.00033825
10:05:44|0.00033826
10:05:45|0.00033827
10:05:45|0.00033825
10:05:46|0.00033824
10:05:47|0.00033824
10:05:47|0.00033802
10:05:48|0.00033825
10:05:49|0.00033824
10:05:49|0.00033824
10:05:50|0.00033825
10:05:51|0.00033825
10:05:51|0.00033827
10:05:52|0.00033827
10:05:52|0.00033826
10:05:52|0.00033827
10:05:53|0.00033827
10:05:53|0.00033817
10:05:54|0.00033824
10:05:55|0.00033819
10:05:55|0.00033802
10:05:56|0.00033823
10:05:56|0.00033823
10:05:58|0.00033817
10:05:58|0.00033808
10:05:59|0.00033824
10:06:00|0.00033828
10:06:01|0.00033814
10:06:02|0.00033827
10:06:02|0.00033814
10:06:03|0.00033814
10:06:04|0.0003384
10:06:04|0.00033841
10:06:04|0.00033853
10:06:05|0.0003389
10:06:06|0.00033898
10:06:07|0.0003386
10:06:07|0.0003386
10:06:08|0.0003386
10:06:08|0.00033835
10:06:09|0.00033887
10:06:10|0.00033889
10:06:10|0.00033891
10:06:11|0.0003387
10:06:11|0.00033885
10:06:12|0.00033885
10:06:12|0.00033887
10:06:13|0.00033889
10:06:13|0.00033889
10:06:14|0.00033881
10:06:14|0.00033864
10:06:15|0.0003386
10:06:16|0.00033874
10:06:17|0.00033889
10:06:18|0.00033875
10:06:18|0.00033878
10:06:19|0.00033889
10:06:20|0.00033882
10:06:20|0.00033889
10:06:21|0.00033889
10:06:22|0.00033899
10:06:23|0.00033899
10:06:23|0.00033897
10:06:24|0.00033897
10:06:24|0.000339
10:06:26|0.000339
10:06:26|0.0003391
10:06:27|0.00033904
10:06:28|0.00033942
10:06:29|0.00033918
10:06:30|0.000339
10:06:30|0.000339
10:06:31|0.000339
10:06:32|0.000339
10:06:33|0.00033938
10:06:33|0.00033904
10:06:34|0.00033904
10:06:35|0.0003394
10:06:35|0.0003394
10:06:36|0.00033931
10:06:37|0.00033959
10:06:38|0.0003395
10:06:39|0.0003397
10:06:40|0.00033955
10:06:41|0.0003397
10:06:42|0.00033967
10:06:42|0.00033969
10:06:43|0.00033969
10:06:43|0.00033977
10:06:44|0.00033977
10:06:45|0.00033987
10:06:46|0.00033987
10:06:46|0.00033988
10:06:47|0.0003399
10:06:48|0.0003399
10:06:49|0.0003399
10:06:50|0.0003399
10:06:51|0.00033988
10:06:51|0.0003399
10:06:52|0.0003399
10:06:53|0.00033988
10:06:54|0.00033987
10:06:55|0.00033977
10:06:55|0.00033978
10:06:56|0.00033989
10:06:56|0.00033988
10:06:57|0.00033989
10:06:58|0.0003399
10:06:59|0.0003399
10:06:59|0.00033989
10:06:59|0.00034163
10:07:00|0.000341
10:07:01|0.00034155
10:07:01|0.00034145
10:07:02|0.00034101
10:07:03|0.00034101
10:07:04|0.00034102
10:07:04|0.00034102
10:07:05|0.00034108
10:07:06|0.000341
10:07:06|0.00034102
10:07:07|0.00034165
10:07:08|0.00034141
10:07:08|0.00034153
10:07:09|0.000341
10:07:09|0.00034121
10:07:10|0.00034166
10:07:10|0.00034196
10:07:11|0.00034199
10:07:11|0.00034192
10:07:12|0.00034197
10:07:13|0.00034199
10:07:13|0.00034199
10:07:14|0.00034199
10:07:14|0.00034181
10:07:14|0.00034199
10:07:15|0.00034193
10:07:15|0.00034199
10:07:16|0.00034173
10:07:17|0.00034193
10:07:19|0.00034202
10:07:20|0.0003423
10:07:21|0.0003425
10:07:22|0.00034385
10:07:23|0.00034281
10:07:23|0.00034293
10:07:24|0.00034272
10:07:26|0.00034274
10:07:26|0.00034213
10:07:27|0.00034273
10:07:28|0.00034333
10:07:29|0.00034306
10:07:30|0.00034334
10:07:31|0.00034385
10:07:31|0.00034385
10:07:32|0.0003439
10:07:33|0.00034398
10:07:33|0.00034407
10:07:34|0.00034489
10:07:35|0.00034489
10:07:36|0.00034425
10:07:37|0.00034438
10:07:38|0.00034438
10:07:38|0.00034489
10:07:39|0.0003449
10:07:40|0.000345
10:07:41|0.00034498
10:07:42|0.00034488
10:07:42|0.00034492
10:07:43|0.00034492
10:07:43|0.00034494
10:07:44|0.00034499
10:07:44|0.000345
10:07:45|0.00034499
10:07:46|0.00034499
10:07:46|0.00034499
10:07:47|0.00034499
10:07:48|0.00034514
10:07:49|0.0003452
10:07:50|0.00034542
10:07:50|0.00034573
10:07:51|0.00034572
10:07:52|0.0003456
10:07:53|0.00034558
10:07:54|0.00034567
10:07:55|0.0003456
10:07:56|0.00034598
10:07:57|0.00034598
10:07:58|0.00034599
10:07:58|0.00034685
10:07:59|0.00034649
10:08:01|0.00034699
10:08:01|0.00034798
10:08:02|0.00034756
10:08:03|0.00034702
10:08:04|0.00034706
10:08:04|0.00034707
10:08:05|0.00034697
10:08:05|0.00034699
10:08:06|0.00034738
10:08:06|0.00034738
10:08:07|0.00034702
10:08:08|0.00034726
10:08:08|0.00034701
10:08:09|0.00034703
10:08:10|0.0003471
10:08:10|0.00034724
10:08:11|0.00034708
10:08:12|0.00034753
10:08:12|0.00034782
10:08:13|0.000348
10:08:14|0.00034772
10:08:14|0.00034719
10:08:14|0.00034754
10:08:15|0.00034737
10:08:15|0.00034794
10:08:16|0.00034772
10:08:17|0.00034794
10:08:18|0.0003479
10:08:19|0.0003479
10:08:19|0.0003479
10:08:20|0.00034789
10:08:20|0.000348
10:08:21|0.00034785
10:08:21|0.00034799
10:08:22|0.00034796
10:08:23|0.00034862
10:08:23|0.00034862
10:08:24|0.00034791
10:08:25|0.00034802
10:08:26|0.00034845
10:08:26|0.00034853
10:08:27|0.00034844
10:08:27|0.00034878
10:08:28|0.00034874
10:08:28|0.00034874
10:08:29|0.00034831
10:08:29|0.00034872
10:08:30|0.00034875
10:08:31|0.00034859
10:08:31|0.00034879
10:08:32|0.00034867
10:08:33|0.00034889
10:08:34|0.000349
10:08:34|0.00034872
10:08:35|0.0003492
10:08:35|0.00034887
10:08:36|0.00034898
10:08:36|0.000349
10:08:36|0.000349
10:08:37|0.00034874
10:08:37|0.00034897
10:08:38|0.000349
10:08:39|0.00034891
10:08:40|0.00034877
10:08:41|0.00034867
10:08:42|0.00034832
10:08:42|0.00034849
10:08:43|0.00034842
10:08:44|0.00034831
10:08:45|0.00034883
10:08:45|0.00034891
10:08:46|0.00034883
10:08:46|0.00034878
10:08:47|0.00034883
10:08:47|0.0003489
10:08:48|0.00034895
10:08:49|0.00034885
10:08:50|0.00034886
10:08:50|0.00034899
10:08:51|0.00034895
10:08:52|0.00034925
10:08:52|0.00034912
10:08:53|0.00034928
10:08:54|0.0003493
10:08:54|0.00034926
10:08:55|0.00034927
10:08:57|0.00034926
10:08:58|0.00034929
10:08:59|0.00034928
10:09:00|0.00034928
10:09:01|0.00034929
10:09:01|0.0003498
10:09:02|0.0003498
10:09:02|0.00034951
10:09:03|0.00034958
10:09:03|0.0003496
10:09:04|0.00034956
10:09:04|0.00034957
10:09:05|0.00034953
10:09:05|0.0003496
10:09:06|0.0003496
10:09:07|0.00034963
10:09:08|0.00034981
10:09:08|0.00034999
10:09:09|0.00034999
10:09:10|0.0003498
10:09:10|0.00034999
10:09:11|0.00034999
10:09:12|0.00034993
10:09:13|0.00034989
10:09:14|0.00034985
10:09:14|0.00034925
10:09:15|0.00034927
10:09:15|0.00034925
10:09:15|0.00034955
10:09:16|0.0003493
10:09:17|0.00034954
10:09:17|0.00034919
10:09:18|0.0003492
10:09:19|0.00035
10:09:20|0.00034948
10:09:20|0.00034956
10:09:21|0.00034965
10:09:22|0.00034953
10:09:23|0.00034945
10:09:23|0.00034939
10:09:24|0.00034879
10:09:24|0.00034794
10:09:25|0.00034873
10:09:26|0.00034824
10:09:26|0.00034885
10:09:27|0.0003482
10:09:28|0.00034796
10:09:29|0.00034772
10:09:29|0.00034704
10:09:30|0.00034699
10:09:31|0.00034529
10:09:32|0.00034664
10:09:32|0.00034662
10:09:33|0.00034515
10:09:34|0.00034491
10:09:35|0.0003449
10:09:36|0.00034489
10:09:36|0.00034489
10:09:37|0.00034343
10:09:37|0.00034323
10:09:38|0.00034465
10:09:39|0.00034362
10:09:40|0.000345
10:09:41|0.00034466
10:09:42|0.00034496
10:09:43|0.00034472
10:09:43|0.00034557
10:09:44|0.000345
10:09:45|0.00034501
10:09:45|0.00034553
10:09:46|0.00034588
10:09:46|0.00034556
10:09:46|0.00034566
10:09:47|0.00034515
10:09:48|0.00034522
10:09:49|0.00034571
10:09:49|0.00034567
10:09:50|0.00034633
10:09:51|0.00034608
10:09:51|0.00034585
10:09:52|0.00034668
10:09:52|0.000346
10:09:53|0.00034594
10:09:54|0.00034597
10:09:54|0.00034581
10:09:55|0.00034585
10:09:56|0.00034556
10:09:56|0.00034649
10:09:58|0.00034625
10:09:59|0.00034608
10:09:59|0.00034595
10:10:00|0.00034616
10:10:01|0.00034724
10:10:02|0.0003476
10:10:02|0.00034781
10:10:03|0.0003475
10:10:03|0.00034727
10:10:04|0.00034737
10:10:05|0.00034829
10:10:05|0.00034828
10:10:07|0.00034769
10:10:07|0.00034773
10:10:08|0.00034811
10:10:09|0.0003481
10:10:09|0.00034749
10:10:10|0.00034806
10:10:11|0.00034812
10:10:11|0.00034838
10:10:12|0.00034801
10:10:12|0.000348
10:10:13|0.00034843
10:10:13|0.00034877
10:10:14|0.00034854
10:10:14|0.00034876
10:10:15|0.00034853
10:10:16|0.00034845
10:10:16|0.00034852
10:10:16|0.00034852
10:10:17|0.00034854
10:10:17|0.0003487
10:10:18|0.00034845
10:10:18|0.00034878
10:10:19|0.00034881
10:10:19|0.0003488
10:10:20|0.00034882
10:10:21|0.00034859
10:10:22|0.00034852
10:10:23|0.00034845
10:10:23|0.0003486
10:10:24|0.00034852
10:10:25|0.00034852
10:10:25|0.00034884
10:10:26|0.0003488
10:10:26|0.00034853
10:10:27|0.00034877
10:10:28|0.00034882
10:10:28|0.00034882
10:10:29|0.00034877
10:10:30|0.00034876
10:10:30|0.00034882
10:10:30|0.00034873
10:10:31|0.00034917
10:10:31|0.00034917
10:10:32|0.00034917
10:10:32|0.00034915
10:10:33|0.00034878
10:10:33|0.00034913
10:10:34|0.000349
10:10:35|0.00034917
10:10:35|0.0003492
10:10:36|0.00034919
10:10:36|0.00034923
10:10:37|0.00034948
10:10:37|0.00034948
10:10:37|0.00034948
10:10:38|0.00034924
10:10:39|0.00034923
10:10:39|0.000349
10:10:40|0.00034917
10:10:40|0.00034914
10:10:41|0.00034882
10:10:42|0.00034886
10:10:42|0.00034905
10:10:43|0.00034907
10:10:44|0.00034919
10:10:45|0.000349
10:10:45|0.00034923
10:10:46|0.000349
10:10:46|0.000349
10:10:47|0.00034922
10:10:48|0.000349
10:10:49|0.00034903
10:10:49|0.00034911
10:10:50|0.00034911
10:10:50|0.00034911
10:10:51|0.00034905
10:10:51|0.00034908
10:10:52|0.00034905
10:10:52|0.000349
10:10:53|0.00034901
10:10:54|0.00034856
10:10:54|0.00034875
10:10:55|0.00034889
10:10:56|0.00034889
10:10:57|0.00034885
10:10:58|0.00034883
10:10:58|0.00034887
10:10:59|0.00034878
10:11:00|0.0003488
10:11:01|0.00034879
10:11:02|0.00034882
10:11:02|0.00034853
10:11:03|0.00034853
10:11:04|0.00034882
10:11:04|0.00034885
10:11:05|0.00034885
10:11:07|0.00034884
10:11:08|0.00034884
10:11:08|0.00034877
10:11:09|0.00034883
10:11:09|0.00034858
10:11:10|0.00034849
10:11:11|0.00034857
10:11:12|0.00034873
10:11:12|0.00034863
10:11:13|0.00034886
10:11:14|0.00034887
10:11:14|0.00034887
10:11:15|0.00034869
10:11:15|0.0003489
10:11:16|0.0003489
10:11:16|0.00034884
10:11:17|0.00034885
10:11:17|0.00034885
10:11:18|0.00034885
10:11:18|0.0003489
10:11:19|0.0003489
10:11:20|0.00034885
10:11:21|0.00034923
10:11:22|0.00034922
10:11:22|0.00034922
10:11:23|0.00034899
10:11:24|0.0003489
10:11:25|0.0003489
10:11:26|0.000349
10:11:26|0.000349
10:11:27|0.00034856
10:11:28|0.00034896
10:11:29|0.00034895
10:11:30|0.00034893
10:11:31|0.00034883
10:11:31|0.00034863
10:11:32|0.00034884
10:11:32|0.00034882
10:11:33|0.0003488
10:11:34|0.00034879
10:11:34|0.00034866
10:11:36|0.00034877
10:11:36|0.00034884
10:11:36|0.0003488
10:11:37|0.00034885
10:11:38|0.00034882
10:11:38|0.0003485
10:11:40|0.00034847
10:11:40|0.00034846
10:11:41|0.00034846
10:11:42|0.00034843
10:11:42|0.00034825
10:11:43|0.000348
10:11:44|0.00034813
10:11:45|0.00034805
10:11:45|0.00034813
10:11:47|0.0003481
10:11:47|0.00034828
10:11:48|0.00034809
10:11:49|0.00034799
10:11:49|0.00034816
10:11:50|0.00034805
10:11:50|0.00034799
10:11:51|0.00034822
10:11:52|0.00034816
10:11:52|0.00034825
10:11:53|0.00034799
10:11:54|0.00034795
10:11:54|0.00034706
10:11:55|0.00034741
10:11:55|0.00034797
10:11:56|0.00034785
10:11:56|0.00034671
10:11:57|0.00034704
10:11:57|0.000348
10:11:58|0.00034758
10:11:59|0.00034745
10:12:00|0.00034772
10:12:01|0.00034761
10:12:01|0.00034724
10:12:02|0.00034744
10:12:03|0.0003474
10:12:04|0.0003471
10:12:05|0.000348
10:12:05|0.00034758
10:12:06|0.00034744
10:12:06|0.00034732
10:12:07|0.000347
10:12:08|0.00034658
10:12:09|0.00034695
10:12:10|0.00034684
10:12:10|0.00034654
10:12:11|0.00034641
10:12:11|0.00034645
10:12:12|0.00034645
10:12:12|0.00034631
10:12:13|0.00034635
10:12:13|0.00034631
10:12:14|0.00034672
10:12:14|0.00034669
10:12:15|0.00034649
10:12:15|0.00034648
10:12:16|0.00034648
10:12:16|0.00034632
10:12:17|0.00034624
10:12:18|0.00034501
10:12:19|0.00034595
10:12:19|0.00034509
10:12:20|0.00034585
10:12:21|0.000345
10:12:21|0.00034455
10:12:22|0.00034509
10:12:23|0.00034512
10:12:23|0.00034438
10:12:24|0.00034374
10:12:24|0.0003448
10:12:25|0.00034479
10:12:26|0.00034434
10:12:27|0.00034395
10:12:28|0.00034388
10:12:28|0.00034382
10:12:29|0.00034382
10:12:29|0.00034383
10:12:30|0.000344
10:12:30|0.00034331
10:12:31|0.00034399
10:12:32|0.00034388
10:12:33|0.00034399
10:12:33|0.00034391
10:12:34|0.00034393
10:12:35|0.00034394
10:12:36|0.00034452
10:12:37|0.00034451
10:12:38|0.00034486
10:12:38|0.00034478
10:12:39|0.00034452
10:12:40|0.00034507
10:12:41|0.0003452
10:12:41|0.00034479
10:12:41|0.00034479
10:12:42|0.00034517
10:12:42|0.00034535
10:12:42|0.00034532
10:12:43|0.00034529
10:12:44|0.00034541
10:12:44|0.00034509
10:12:45|0.00034509
10:12:46|0.00034478
10:12:47|0.00034505
10:12:47|0.00034505
10:12:48|0.000345
10:12:49|0.00034497
10:12:49|0.00034529
10:12:50|0.00034495
10:12:51|0.00034505
10:12:52|0.00034522
10:12:53|0.00034535
10:12:53|0.00034562
10:12:54|0.00034548
10:12:55|0.00034563
10:12:56|0.00034583
10:12:56|0.00034597
10:12:57|0.00034597
10:12:58|0.000346
10:12:59|0.000346
10:12:59|0.00034598
10:13:00|0.00034598
10:13:01|0.0003461
10:13:02|0.00034603
10:13:03|0.000346
10:13:04|0.00034605
10:13:05|0.00034606
10:13:06|0.00034639
10:13:06|0.00034695
10:13:07|0.00034661
10:13:08|0.00034663
10:13:09|0.00034662
10:13:09|0.00034663
10:13:10|0.00034604
10:13:11|0.00034604
10:13:11|0.00034606
10:13:12|0.00034608
10:13:12|0.00034619
10:13:13|0.00034617
10:13:14|0.000349
10:13:15|0.00034697
10:13:15|0.00034622
10:13:16|0.000348
10:13:17|0.00034793
10:13:17|0.00034733
10:13:18|0.00034704
10:13:19|0.00034724
10:13:20|0.00034718
10:13:20|0.00034718
10:13:21|0.00034742
10:13:22|0.00034704
10:13:23|0.0003474
10:13:23|0.0003474
10:13:24|0.00034737
10:13:24|0.00034739
10:13:25|0.00034737
10:13:25|0.0003475
10:13:26|0.00034743
10:13:27|0.00034741
10:13:28|0.00034734
10:13:29|0.00034769
10:13:30|0.00034768
10:13:31|0.00034769
10:13:32|0.00034741
10:13:33|0.0003474
10:13:34|0.00034742
10:13:35|0.00034733
10:13:36|0.00034731
10:13:36|0.0003475
10:13:37|0.00034793
10:13:38|0.00034741
10:13:39|0.00034739
10:13:40|0.000348
10:13:41|0.00034739
10:13:42|0.00034739
10:13:42|0.00034739
10:13:43|0.00034792
10:13:44|0.00034792
10:13:45|0.00034751
10:13:46|0.00034786
10:13:47|0.00034784
10:13:48|0.00034751
10:13:49|0.00034745
10:13:50|0.00034733
10:13:50|0.00034739
10:13:51|0.00034739
10:13:52|0.00034736
10:13:52|0.0003472
10:13:53|0.00034718
10:13:53|0.00034706
10:13:53|0.00034715
10:13:54|0.00034696
10:13:55|0.00034705
10:13:56|0.00034697
10:13:57|0.00034642
10:13:57|0.00034631
10:13:57|0.00034652
10:13:58|0.0003465
10:13:59|0.00034648
10:13:59|0.00034618
10:14:00|0.00034605
10:14:01|0.00034631
10:14:01|0.00034631
10:14:02|0.00034628
10:14:02|0.00034627
10:14:03|0.00034627
10:14:03|0.000346
10:14:04|0.000346
10:14:05|0.000346
10:14:05|0.00034542
10:14:06|0.00034599
10:14:07|0.00034634
10:14:07|0.00034675
10:14:08|0.00034676
10:14:08|0.00034676
10:14:09|0.000347
10:14:09|0.000347
10:14:10|0.00034676
10:14:10|0.00034691
10:14:10|0.00034656
10:14:11|0.00034681
10:14:12|0.00034682
10:14:12|0.00034681
10:14:13|0.00034689
10:14:13|0.00034688
10:14:14|0.00034688
10:14:14|0.00034688
10:14:15|0.00034685
10:14:16|0.00034689
10:14:16|0.00034691
10:14:16|0.00034691
10:14:17|0.00034699
10:14:17|0.00034699
10:14:18|0.00034699
10:14:18|0.00034699
10:14:19|0.00034694
10:14:19|0.00034694
10:14:20|0.00034694
10:14:20|0.00034681
10:14:20|0.00034689
10:14:21|0.00034675
10:14:21|0.00034687
10:14:23|0.00034627
10:14:23|0.00034681
10:14:24|0.00034684
10:14:26|0.00034651
10:14:27|0.00034652
10:14:28|0.00034651
10:14:29|0.00034656
10:14:30|0.00034687
10:14:30|0.0003465
10:14:32|0.00034675
10:14:32|0.0003466
10:14:33|0.00034659
10:14:34|0.00034659
10:14:34|0.00034653
10:14:35|0.00034657
10:14:36|0.00034654
10:14:37|0.00034627
10:14:38|0.00034652
10:14:38|0.00034651
10:14:39|0.0003465
10:14:40|0.00034643
10:14:41|0.00034641
10:14:41|0.00034642
10:14:42|0.00034627
10:14:42|0.00034642
10:14:43|0.00034642
10:14:44|0.00034642
10:14:44|0.0003464
10:14:45|0.00034627
10:14:46|0.00034615
10:14:46|0.00034622
10:14:47|0.00034621
10:14:48|0.00034598
10:14:49|0.00034561
10:14:49|0.00034586
10:14:51|0.00034564
10:14:51|0.00034568
10:14:52|0.00034586
10:14:53|0.00034591
10:14:53|0.00034572
10:14:54|0.00034563
10:14:54|0.00034586
10:14:55|0.00034571
10:14:56|0.00034571
10:14:57|0.00034563
10:14:57|0.00034575
10:14:58|0.00034565
10:14:59|0.00034585
10:15:00|0.00034582
10:15:00|0.00034563
10:15:01|0.00034585
10:15:02|0.00034562
10:15:03|0.00034564
10:15:04|0.00034562
10:15:04|0.00034543
10:15:05|0.00034547
10:15:06|0.00034547
10:15:07|0.00034536
10:15:07|0.00034533
10:15:08|0.00034543
10:15:08|0.00034529
10:15:09|0.00034533
10:15:10|0.00034533
10:15:10|0.00034532
10:15:10|0.00034532
10:15:11|0.000345
10:15:12|0.00034501
10:15:12|0.00034501
10:15:13|0.00034527
10:15:13|0.000345
10:15:14|0.00034498
10:15:15|0.00034498
10:15:15|0.00034521
10:15:16|0.000345
10:15:16|0.00034498
10:15:17|0.00034497
10:15:17|0.00034497
10:15:18|0.000345
10:15:18|0.00034513
10:15:19|0.00034499
10:15:19|0.00034498
10:15:20|0.00034494
10:15:20|0.00034497
10:15:20|0.00034497
10:15:21|0.00034497
10:15:21|0.00034497
10:15:22|0.00034528
10:15:23|0.00034493
10:15:24|0.00034493
10:15:25|0.00034492
10:15:25|0.00034498
10:15:26|0.00034482
10:15:27|0.00034496
10:15:28|0.00034482
10:15:28|0.00034474
10:15:29|0.0003449
10:15:30|0.0003449
10:15:30|0.00034415
10:15:31|0.00034415
10:15:31|0.00034427
10:15:31|0.00034423
10:15:32|0.00034423
10:15:32|0.00034424
10:15:33|0.000344
10:15:34|0.0003445
10:15:34|0.00034426
10:15:35|0.00034498
10:15:36|0.00034421
10:15:37|0.00034421
10:15:38|0.00034422
10:15:39|0.00034424
10:15:40|0.00034421
10:15:41|0.0003442
10:15:41|0.00034417
10:15:42|0.00034416
10:15:42|0.00034396
10:15:43|0.00034295
10:15:44|0.00034273
10:15:44|0.00034276
10:15:45|0.00034275
10:15:45|0.00034232
10:15:46|0.00034258
10:15:47|0.00034257
10:15:47|0.00034232
10:15:48|0.00034233
10:15:48|0.00034259
10:15:49|0.00034239
10:15:49|0.00034239
10:15:50|0.00034222
10:15:50|0.00034206
10:15:51|0.00034145
10:15:51|0.00034153
10:15:52|0.00034153
10:15:53|0.0003412
10:15:53|0.00034144
10:15:54|0.00034136
10:15:55|0.00034
10:15:55|0.00034057
10:15:56|0.00034097
10:15:58|0.00034055
10:15:58|0.00034024
10:15:59|0.00034019
10:16:00|0.00034022
10:16:01|0.00034018
10:16:02|0.00034002
10:16:02|0.00034022
10:16:02|0.00034023
10:16:03|0.00034023
10:16:04|0.00034023
10:16:04|0.00034002
10:16:05|0.00034002
10:16:05|0.00034015
10:16:06|0.00034009
10:16:07|0.00034019
10:16:08|0.00034016
10:16:08|0.00034013
10:16:09|0.00034015
10:16:09|0.00034063
10:16:10|0.00034023
10:16:10|0.00034023
10:16:11|0.00034023
10:16:12|0.00034092
10:16:12|0.00034036
10:16:13|0.00034035
10:16:13|0.00034048
10:16:14|0.000341
10:16:15|0.00034102
10:16:15|0.00034102
10:16:16|0.00034102
10:16:16|0.00034148
10:16:17|0.00034147
10:16:17|0.00034117
10:16:17|0.00034122
10:16:18|0.00034123
10:16:19|0.00034197
10:16:19|0.000342
10:16:20|0.00034167
10:16:21|0.00034184
10:16:22|0.00034152
10:16:22|0.00034183
10:16:23|0.00034173
10:16:24|0.00034173
10:16:24|0.000344
10:16:25|0.000344
10:16:26|0.000344
10:16:27|0.000344
10:16:28|0.000344
10:16:29|0.00034401
10:16:30|0.00034413
10:16:30|0.00034402
10:16:31|0.000344
10:16:32|0.000344
10:16:33|0.00034401
10:16:33|0.000344
10:16:34|0.000344
10:16:34|0.000344
10:16:35|0.00034402
10:16:35|0.00034399
10:16:36|0.0003437
10:16:37|0.00034373
10:16:37|0.00034353
10:16:38|0.00034397
10:16:39|0.00034395
10:16:40|0.00034344
10:16:41|0.00034345
10:16:42|0.00034372
10:16:42|0.00034329
10:16:43|0.00034344
10:16:43|0.00034335
10:16:44|0.00034335
10:16:45|0.00034349
10:16:45|0.00034349
10:16:47|0.00034354
10:16:47|0.00034356
10:16:48|0.00034378
10:16:49|0.00034356
10:16:49|0.00034359
10:16:50|0.00034361
10:16:51|0.000343
10:16:51|0.0003435
10:16:51|0.0003435
10:16:52|0.0003435
10:16:52|0.00034351
10:16:53|0.00034351
10:16:54|0.00034309
10:16:55|0.00034347
10:16:55|0.00034347
10:16:56|0.00034333
10:16:56|0.00034284
10:16:57|0.00034342
10:16:58|0.00034286
10:16:58|0.0003434
10:16:59|0.0003434
10:17:00|0.00034308
10:17:01|0.00034308
10:17:02|0.00034381
10:17:03|0.00034336
10:17:04|0.00034319
10:17:05|0.0003432
10:17:05|0.00034324
10:17:06|0.00034319
10:17:07|0.00034315
10:17:07|0.00034316
10:17:08|0.00034315
10:17:08|0.00034315
10:17:09|0.00034311
10:17:10|0.00034318
10:17:11|0.0003431
10:17:12|0.00034318
10:17:12|0.00034317
10:17:13|0.00034317
10:17:14|0.00034318
10:17:15|0.00034319
10:17:15|0.00034319
10:17:16|0.00034319
10:17:16|0.00034301
10:17:17|0.000343
10:17:17|0.000343
10:17:18|0.00034228
10:17:19|0.0003423
10:17:20|0.0003423
10:17:21|0.00034247
10:17:23|0.0003426
10:17:23|0.00034261
10:17:24|0.00034262
10:17:24|0.00034262
10:17:24|0.00034262
10:17:25|0.00034287
10:17:27|0.00034237
10:17:27|0.00034245
10:17:28|0.00034277
10:17:29|0.0003425
10:17:29|0.00034262
10:17:30|0.0003425
10:17:31|0.00034257
10:17:31|0.00034279
10:17:32|0.00034279
10:17:32|0.00034279
10:17:33|0.0003425
10:17:33|0.0003425
10:17:34|0.00034253
10:17:35|0.00034287
10:17:36|0.0003426
10:17:36|0.00034277
10:17:37|0.00034277
10:17:38|0.00034311
10:17:38|0.00034282
10:17:39|0.00034279
10:17:40|0.000343
10:17:41|0.00034304
10:17:41|0.00034301
10:17:42|0.00034301
10:17:42|0.00034307
10:17:43|0.00034306
10:17:43|0.00034306
10:17:44|0.00034306
10:17:45|0.00034287
10:17:46|0.0003435
10:17:46|0.00034315
10:17:47|0.00034383
10:17:48|0.00034383
10:17:48|0.0003435
10:17:49|0.0003435
10:17:50|0.00034355
10:17:50|0.00034365
10:17:50|0.00034365
10:17:51|0.00034376
10:17:52|0.00034367
10:17:53|0.00034361
10:17:53|0.0003435
10:17:53|0.0003435
10:17:54|0.00034351
10:17:54|0.00034351
10:17:55|0.00034351
10:17:56|0.0003435
10:17:56|0.00034515
10:17:58|0.00034542
10:17:58|0.00034444
10:17:59|0.0003446
10:18:00|0.0003454
10:18:00|0.0003454
10:18:01|0.00034537
10:18:01|0.00034525
10:18:02|0.00034521
10:18:02|0.00034491
10:18:03|0.00034489
10:18:03|0.00034477
10:18:04|0.00034473
10:18:04|0.0003446
10:18:05|0.0003446
10:18:05|0.00034456
10:18:06|0.00034444
10:18:07|0.00034437
10:18:07|0.00034415
10:18:08|0.00034414
10:18:09|0.00034412
10:18:10|0.00034497
10:18:10|0.0003442
10:18:11|0.0003442
10:18:11|0.00034419
10:18:12|0.00034423
10:18:12|0.00034471
10:18:14|0.00034452
10:18:14|0.00034453
10:18:15|0.00034465
10:18:15|0.00034464
10:18:16|0.00034464
10:18:16|0.00034464
10:18:17|0.00034453
10:18:17|0.00034453
10:18:17|0.00034453
10:18:18|0.00034458
10:18:19|0.0003446
10:18:19|0.00034398
10:18:20|0.000344
10:18:21|0.000344
10:18:21|0.000344
10:18:23|0.00034399
10:18:24|0.00034397
10:18:25|0.000344
10:18:26|0.00034399
10:18:27|0.00034446
10:18:27|0.00034446
10:18:28|0.00034423
10:18:29|0.00034446
10:18:30|0.00034424
10:18:31|0.00034424
10:18:32|0.00034424
10:18:33|0.00034407
10:18:33|0.00034401
10:18:34|0.00034401
10:18:34|0.00034399
10:18:35|0.00034398
10:18:36|0.00034397
10:18:37|0.00034398
10:18:38|0.00034398
10:18:38|0.00034397
10:18:39|0.00034397
10:18:39|0.00034399
10:18:40|0.00034399
10:18:40|0.00034397
10:18:41|0.00034397
10:18:41|0.00034396
10:18:42|0.00034387
10:18:43|0.00034263
10:18:44|0.00034224
10:18:44|0.00034334
10:18:45|0.0003422
10:18:46|0.00034225
10:18:47|0.00034225
10:18:47|0.0003425
10:18:48|0.00034289
10:18:48|0.00034334
10:18:49|0.00034295
10:18:49|0.00034304
10:18:50|0.00034364
10:18:50|0.00034313
10:18:51|0.00034342
10:18:51|0.00034316
10:18:52|0.00034316
10:18:53|0.0003435
10:18:54|0.00034334
10:18:54|0.00034314
10:18:55|0.00034315
10:18:55|0.00034322
10:18:56|0.00034322
10:18:57|0.00034312
10:18:58|0.00034334
10:18:59|0.00034325
10:18:59|0.00034379
10:19:00|0.00034342
10:19:02|0.00034343
10:19:02|0.00034373
10:19:04|0.00034345
10:19:04|0.00034345
10:19:05|0.00034367
10:19:06|0.00034348
10:19:07|0.00034341
10:19:08|0.00034341
10:19:09|0.00034343
10:19:09|0.0003435
10:19:10|0.00034354
10:19:10|0.00034317
10:19:11|0.00034317
10:19:11|0.00034318
10:19:12|0.00034317
10:19:13|0.00034329
10:19:13|0.00034318
10:19:14|0.00034304
10:19:15|0.000343
10:19:15|0.000343
10:19:16|0.00034289
10:19:16|0.00034288
10:19:17|0.00034289
10:19:17|0.0003432
10:19:17|0.00034328
10:19:18|0.00034318
10:19:19|0.00034286
10:19:20|0.00034292
10:19:21|0.00034421
10:19:21|0.00034316
10:19:23|0.00034324
10:19:23|0.00034419
10:19:24|0.00034314
10:19:25|0.00034339
10:19:26|0.00034351
10:19:27|0.00034353
10:19:27|0.00034353
10:19:28|0.00034366
10:19:29|0.00034327
10:19:30|0.00034362
10:19:31|0.00034367
10:19:32|0.00034326
10:19:33|0.00034323
10:19:33|0.00034323
10:19:34|0.00034325
10:19:35|0.00034304
10:19:35|0.00034304
10:19:36|0.00034304
10:19:37|0.00034311
10:19:37|0.00034373
10:19:37|0.00034373
10:19:38|0.00034373
10:19:38|0.00034373
10:19:39|0.00034301
10:19:39|0.0003434
10:19:40|0.000343
10:19:41|0.000343
10:19:42|0.00034326
10:19:43|0.00034318
10:19:44|0.00034373
10:19:45|0.0003434
10:19:46|0.00034323
10:19:46|0.00034324
10:19:47|0.00034324
10:19:47|0.00034327
10:19:48|0.00034327
10:19:48|0.00034254
10:19:49|0.00034254
10:19:50|0.00034264
10:19:51|0.00034264
10:19:52|0.00034353
10:19:53|0.00034353
10:19:53|0.00034321
10:19:54|0.00034321
10:19:54|0.00034333
10:19:55|0.00034358
10:19:56|0.00034358
10:19:56|0.00034337
10:19:57|0.00034337
10:19:58|0.00034266
10:19:59|0.00034325
10:20:00|0.00034322
10:20:00|0.00034307
10:20:01|0.00034307
10:20:01|0.00034315
10:20:02|0.00034309
10:20:03|0.00034313
10:20:03|0.00034313
10:20:04|0.00034256
10:20:04|0.00034258
10:20:05|0.00034307
10:20:05|0.00034266
10:20:06|0.00034266
10:20:06|0.00034352
10:20:07|0.00034352
10:20:07|0.00034352
10:20:07|0.0003431
10:20:08|0.00034315
10:20:09|0.00034315
10:20:09|0.00034315
10:20:10|0.00034315
10:20:10|0.00034312
10:20:11|0.00034312
10:20:11|0.00034313
10:20:12|0.00034313
10:20:12|0.00034313
10:20:13|0.00034313
10:20:13|0.00034315
10:20:14|0.00034315
10:20:15|0.00034352
10:20:15|0.00034322
10:20:16|0.00034325
10:20:16|0.00034387
10:20:17|0.00034388
10:20:17|0.00034358
10:20:18|0.00034358
10:20:18|0.00034358
10:20:19|0.00034358
10:20:19|0.00034358
10:20:20|0.00034387
10:20:21|0.0003434
10:20:22|0.00034312
10:20:23|0.00034319
10:20:24|0.00034319
10:20:24|0.00034322
10:20:25|0.00034323
10:20:25|0.00034355
10:20:26|0.0003434
10:20:27|0.0003434
10:20:28|0.0003438
10:20:29|0.00034395
10:20:29|0.00034397
10:20:30|0.00034404
10:20:31|0.00034415
10:20:32|0.00034417
10:20:34|0.00034423
10:20:34|0.00034419
10:20:35|0.0003442
10:20:36|0.0003442
10:20:37|0.00034501
10:20:37|0.0003451
10:20:38|0.00034474
10:20:38|0.00034494
10:20:39|0.00034494
10:20:40|0.00034515
10:20:40|0.00034515
10:20:42|0.000345
10:20:42|0.00034471
10:20:43|0.0003446
10:20:43|0.00034435
10:20:44|0.00034471
10:20:44|0.00034471
10:20:44|0.00034425
10:20:45|0.00034425
10:20:45|0.00034425
10:20:46|0.00034499
10:20:46|0.00034487
10:20:46|0.00034488
10:20:47|0.00034493
10:20:47|0.0003451
10:20:48|0.00034612
10:20:49|0.00034648
10:20:49|0.00034589
10:20:50|0.0003458
10:20:50|0.00034577
10:20:50|0.00034577
10:20:51|0.00034577
10:20:51|0.00034578
10:20:52|0.00034578
10:20:52|0.00034578
10:20:53|0.0003458
10:20:54|0.0003458
10:20:55|0.000346
10:20:56|0.00034637
10:20:57|0.00034637
10:20:58|0.00034639
10:20:59|0.00034621
10:20:59|0.00034638
10:21:00|0.00034618
10:21:01|0.00034618
10:21:01|0.00034639
10:21:02|0.00034549
10:21:03|0.00034632
10:21:04|0.00034511
10:21:04|0.00034511
10:21:05|0.00034584
10:21:06|0.00034489
10:21:06|0.00034507
10:21:07|0.0003447
10:21:08|0.00034528
10:21:09|0.00034515
10:21:09|0.00034511
10:21:10|0.00034503
10:21:11|0.00034504
10:21:12|0.00034508
10:21:12|0.00034508
10:21:13|0.00034508
10:21:14|0.00034577
10:21:14|0.00034581
10:21:15|0.00034581
10:21:16|0.00034581
10:21:16|0.00034581
10:21:16|0.00034578
10:21:17|0.00034578
10:21:18|0.00034572
10:21:18|0.00034581
10:21:19|0.00034581
10:21:19|0.00034584
10:21:19|0.00034583
10:21:20|0.00034583
10:21:20|0.00034589
10:21:21|0.00034589
10:21:21|0.00034589
10:21:22|0.00034586
10:21:22|0.0003459
10:21:23|0.0003459
10:21:24|0.00034637
10:21:26|0.00034593
10:21:26|0.00034593
10:21:27|0.00034632
10:21:28|0.00034601
10:21:29|0.0003463
10:21:30|0.0003461
10:21:30|0.00034627
10:21:31|0.00034627
10:21:31|0.00034632
10:21:32|0.00034632
10:21:33|0.00034601
10:21:33|0.00034636
10:21:34|0.00034648
10:21:35|0.00034627
10:21:35|0.00034627
10:21:36|0.00034584
10:21:36|0.0003459
10:21:37|0.00034536
10:21:37|0.00034581
10:21:38|0.00034588
10:21:39|0.00034589
10:21:40|0.00034607
10:21:40|0.00034605
10:21:41|0.00034605
10:21:42|0.00034617
10:21:43|0.00034609
10:21:43|0.00034615
10:21:44|0.00034615
10:21:45|0.00034615
10:21:45|0.00034617
10:21:46|0.00034617
10:21:46|0.00034667
10:21:48|0.00034651
10:21:49|0.00034674
10:21:49|0.00034661
10:21:50|0.00034664
10:21:51|0.00034679
10:21:51|0.00034679
10:21:52|0.00034676
10:21:53|0.00034709
10:21:53|0.0003472
10:21:54|0.00034739
10:21:54|0.00034766
10:21:54|0.00034766
10:21:55|0.00034766
10:21:56|0.00034766
10:21:57|0.00034716
10:21:57|0.00034764
10:21:58|0.00034712
10:21:58|0.00034748
10:21:58|0.00034749
10:21:59|0.0003474
10:22:00|0.0003475
10:22:01|0.00034748
10:22:01|0.0003475
10:22:03|0.00034762
10:22:03|0.00034792
10:22:05|0.00034793
10:22:05|0.00034794
10:22:06|0.00034799
10:22:06|0.00034799
10:22:07|0.00034799
10:22:07|0.00034806
10:22:08|0.00034806
10:22:08|0.0003483
10:22:09|0.00034811
10:22:10|0.00034879
10:22:10|0.0003488
10:22:11|0.00034888
10:22:11|0.00034882
10:22:12|0.00034888
10:22:12|0.00034882
10:22:13|0.000349
10:22:14|0.00034899
10:22:14|0.00034899
10:22:15|0.00034899
10:22:16|0.000349
10:22:16|0.000349
10:22:16|0.0003488
10:22:17|0.00034899
10:22:17|0.00034899
10:22:18|0.00034899
10:22:18|0.00034888
10:22:19|0.0003488
10:22:19|0.00034884
10:22:20|0.00034849
10:22:20|0.0003488
10:22:21|0.00034883
10:22:22|0.00034878
10:22:22|0.00034872
10:22:23|0.0003487
10:22:24|0.00034857
10:22:25|0.00034898
10:22:25|0.00034884
10:22:27|0.00034878
10:22:28|0.00034888
10:22:29|0.00034893
10:22:30|0.00034895
10:22:31|0.00034899
10:22:31|0.000349
10:22:32|0.00034894
10:22:33|0.000349
10:22:34|0.000349
10:22:35|0.00034898
10:22:36|0.000349
10:22:36|0.000349
10:22:37|0.00034899
10:22:37|0.000349
10:22:38|0.00034897
10:22:39|0.0003487
10:22:40|0.00034892
10:22:41|0.00034828
10:22:42|0.00034808
10:22:43|0.00034806
10:22:43|0.0003487
10:22:44|0.00034828
10:22:45|0.00034814
10:22:46|0.00034814
10:22:47|0.0003481
10:22:47|0.00034813
10:22:48|0.00034814
10:22:48|0.00034816
10:22:49|0.00034816
10:22:50|0.0003487
10:22:50|0.0003487
10:22:51|0.00034869
10:22:52|0.00034869
10:22:53|0.00034871
10:22:53|0.00034871
10:22:54|0.00034871
10:22:54|0.00034878
10:22:55|0.0003487
10:22:55|0.00034879
10:22:56|0.0003488
10:22:56|0.00034888
10:22:57|0.00034888
10:22:58|0.00034887
10:22:59|0.00034888
10:22:59|0.00034878
10:23:00|0.00034878
10:23:01|0.00034878
10:23:01|0.00034887
10:23:03|0.00034888
10:23:03|0.00034887
10:23:04|0.00034888
10:23:04|0.00034888
10:23:05|0.00034888
10:23:05|0.00034888
10:23:06|0.00034885
10:23:06|0.00034884
10:23:06|0.00034885
10:23:07|0.00034885
10:23:07|0.00034877
10:23:08|0.00034882
10:23:08|0.00034882
10:23:09|0.00034881
10:23:09|0.00034881
10:23:09|0.00034881
10:23:10|0.0003488
10:23:10|0.0003487
10:23:11|0.00034878
10:23:11|0.0003487
10:23:11|0.00034878
10:23:12|0.00034871
10:23:13|0.0003487
10:23:13|0.0003488
10:23:14|0.00034871
10:23:14|0.00034879
10:23:15|0.00034879
10:23:15|0.00034879
10:23:16|0.0003488
10:23:17|0.0003488
10:23:18|0.0003488
10:23:19|0.0003488
10:23:19|0.0003488
10:23:20|0.0003488
10:23:20|0.00034817
10:23:21|0.00034817
10:23:21|0.00034879
10:23:22|0.00034879
10:23:22|0.00034879
10:23:23|0.00034879
10:23:24|0.0003485
10:23:25|0.00034843
10:23:27|0.00034878
10:23:27|0.00034879
10:23:28|0.00034879
10:23:29|0.00034849
10:23:31|0.00034848
10:23:32|0.00034873
10:23:32|0.00034863
10:23:33|0.0003487
10:23:34|0.00034868
10:23:35|0.00034863
10:23:36|0.00034858
10:23:36|0.00034858
10:23:37|0.00034858
10:23:38|0.00034862
10:23:39|0.00034853
10:23:39|0.00034826
10:23:40|0.00034815
10:23:41|0.00034815
10:23:42|0.00034798
10:23:43|0.000348
10:23:43|0.00034799
10:23:44|0.00034799
10:23:44|0.000348
10:23:45|0.000348
10:23:46|0.00034708
10:23:47|0.00034684
10:23:47|0.00034686
10:23:48|0.00034674
10:23:49|0.000346
10:23:50|0.00034684
10:23:50|0.0003468
10:23:51|0.00034603
10:23:52|0.00034603
10:23:53|0.00034621
10:23:53|0.00034646
10:23:54|0.00034641
10:23:55|0.000347
10:23:55|0.00034674
10:23:56|0.00034747
10:23:57|0.00034688
10:23:58|0.00034688
10:23:58|0.00034688
10:23:59|0.00034745
10:23:59|0.00034705
10:23:59|0.000348
10:24:00|0.00034709
10:24:00|0.00034745
10:24:01|0.00034746
10:24:01|0.00034746
10:24:02|0.00034789
10:24:02|0.0003475
10:24:03|0.0003475
10:24:03|0.00034721
10:24:04|0.00034715
10:24:05|0.00034715
10:24:05|0.00034743
10:24:05|0.0003472
10:24:06|0.0003472
10:24:07|0.00034726
10:24:07|0.00034727
10:24:08|0.00034744
10:24:08|0.00034722
10:24:09|0.0003473
10:24:09|0.00034721
10:24:10|0.00034721
10:24:10|0.0003472
10:24:11|0.0003471
10:24:12|0.00034644
10:24:12|0.00034619
10:24:12|0.00034619
10:24:13|0.00034649
10:24:13|0.0003464
10:24:13|0.00034643
10:24:14|0.00034744
10:24:14|0.00034744
10:24:15|0.0003473
10:24:15|0.00034677
10:24:16|0.00034666
10:24:16|0.00034723
10:24:16|0.00034704
10:24:17|0.00034724
10:24:17|0.00034724
10:24:18|0.000347
10:24:19|0.00034713
10:24:19|0.00034721
10:24:20|0.0003469
10:24:20|0.00034685
10:24:21|0.0003469
10:24:21|0.00034687
10:24:23|0.000347
10:24:24|0.0003469
10:24:25|0.00034688
10:24:26|0.00034681
10:24:26|0.00034688
10:24:27|0.00034684
10:24:27|0.00034684
10:24:28|0.00034684
10:24:29|0.00034684
10:24:29|0.00034693
10:24:30|0.00034687
10:24:31|0.000347
10:24:32|0.00034696
10:24:32|0.0003472
10:24:33|0.00034698
10:24:33|0.00034698
10:24:35|0.00034716
10:24:35|0.00034676
10:24:36|0.0003469
10:24:36|0.00034687
10:24:37|0.00034689
10:24:37|0.0003468
10:24:38|0.0003467
10:24:39|0.0003467
10:24:40|0.0003465
10:24:41|0.00034648
10:24:42|0.00034644
10:24:42|0.00034636
10:24:43|0.00034637
10:24:44|0.00034599
10:24:44|0.00034599
10:24:45|0.00034599
10:24:45|0.00034597
10:24:46|0.00034597
10:24:46|0.00034598
10:24:47|0.00034598
10:24:48|0.00034596
10:24:48|0.00034596
10:24:49|0.00034595
10:24:49|0.00034596
10:24:50|0.00034596
10:24:51|0.00034596
10:24:51|0.00034593
10:24:52|0.00034593
10:24:52|0.00034593
10:24:53|0.00034584
10:24:53|0.00034588
10:24:54|0.0003459
10:24:55|0.00034583
10:24:55|0.0003458
10:24:56|0.00034583
10:24:57|0.00034578
10:24:58|0.00034578
10:24:59|0.00034574
10:25:00|0.00034567
10:25:00|0.00034575
10:25:01|0.00034575
10:25:02|0.00034597
10:25:02|0.00034597
10:25:03|0.00034596
10:25:03|0.00034596
10:25:04|0.00034602
10:25:04|0.00034647
10:25:05|0.0003465
10:25:05|0.0003465
10:25:06|0.00034609
10:25:08|0.00034644
10:25:08|0.00034623
10:25:09|0.00034609
10:25:10|0.00034615
10:25:10|0.00034587
10:25:11|0.00034609
10:25:11|0.00034626
10:25:12|0.00034626
10:25:12|0.00034587
10:25:12|0.00034608
10:25:13|0.00034586
10:25:14|0.00034586
10:25:14|0.00034585
10:25:14|0.00034585
10:25:15|0.00034586
10:25:15|0.00034586
10:25:16|0.00034586
10:25:16|0.00034584
10:25:16|0.00034584
10:25:17|0.00034575
10:25:18|0.0003459
10:25:19|0.00034585
10:25:19|0.00034582
10:25:20|0.00034731
10:25:21|0.00034611
10:25:22|0.0003461
10:25:22|0.00034615
10:25:23|0.00034615
10:25:24|0.00034608
10:25:25|0.00034604
10:25:25|0.00034599
10:25:27|0.00034587
10:25:28|0.00034583
10:25:28|0.00034583
10:25:30|0.00034585
10:25:31|0.00034593
10:25:31|0.00034597
10:25:32|0.00034597
10:25:32|0.00034683
10:25:32|0.00034683
10:25:33|0.00034683
10:25:34|0.0003463
10:25:34|0.0003463
10:25:35|0.0003464
10:25:36|0.0003464
10:25:37|0.000347
10:25:37|0.000347
10:25:38|0.00034746
10:25:39|0.00034695
10:25:39|0.00034696
10:25:40|0.00034744
10:25:40|0.00034744
10:25:41|0.00034702
10:25:41|0.00034698
10:25:42|0.000347
10:25:43|0.00034728
10:25:44|0.00034712
10:25:44|0.00034712
10:25:44|0.00034712
10:25:45|0.00034712
10:25:45|0.00034682
10:25:46|0.00034682
10:25:47|0.00034643
10:25:47|0.00034652
10:25:48|0.00034678
10:25:48|0.00034681
10:25:49|0.00034643
10:25:49|0.00034678
10:25:50|0.00034678
10:25:50|0.00034745
10:25:51|0.00034745
10:25:52|0.00034745
10:25:53|0.00034683
10:25:53|0.00034692
10:25:54|0.00034671
10:25:54|0.00034666
10:25:55|0.00034669
10:25:56|0.00034671
10:25:57|0.00034674
10:25:57|0.00034675
10:25:58|0.00034675
10:25:59|0.00034693
10:25:59|0.00034693
10:26:00|0.00034699
10:26:02|0.00034699
10:26:02|0.00034699
10:26:03|0.00034745
10:26:04|0.00034714
10:26:05|0.00034741
10:26:05|0.0003472
10:26:07|0.00034735
10:26:07|0.00034736
10:26:08|0.00034738
10:26:08|0.0003474
10:26:09|0.00034749
10:26:10|0.00034721
10:26:10|0.0003471
10:26:11|0.0003471
10:26:12|0.0003471
10:26:13|0.00034743
10:26:13|0.00034743
10:26:14|0.00034739
10:26:14|0.0003475
10:26:15|0.00034748
10:26:16|0.00034748
10:26:17|0.00034749
10:26:17|0.00034743
10:26:18|0.00034743
10:26:19|0.00034723
10:26:20|0.00034747
10:26:21|0.00034747
10:26:22|0.000348
10:26:23|0.00034748
10:26:24|0.00034748
10:26:24|0.00034748
10:26:25|0.00034748
10:26:25|0.00034752
10:26:26|0.0003476
10:26:27|0.0003476
10:26:27|0.0003476
10:26:28|0.00034763
10:26:29|0.00034764
10:26:30|0.00034765
10:26:31|0.00034765
10:26:31|0.00034762
10:26:32|0.00034794
10:26:33|0.00034757
10:26:33|0.00034748
10:26:34|0.00034739
10:26:34|0.00034739
10:26:35|0.00034735
10:26:35|0.0003473
10:26:36|0.0003476
10:26:37|0.00034762
10:26:38|0.00034765
10:26:38|0.000348
10:26:39|0.000348
10:26:40|0.000348
10:26:40|0.000348
10:26:41|0.000348
10:26:41|0.00034782
10:26:42|0.000348
10:26:42|0.00034796
10:26:43|0.00034792
10:26:44|0.00034797
10:26:44|0.00034797
10:26:45|0.00034797
10:26:45|0.00034793
10:26:46|0.00034799
10:26:47|0.00034783
10:26:47|0.00034799
10:26:47|0.00034799
10:26:48|0.000348
10:26:48|0.000348
10:26:49|0.00034789
10:26:49|0.00034789
10:26:50|0.00034789
10:26:50|0.000348
10:26:51|0.000348
10:26:52|0.00034799
10:26:52|0.00034799
10:26:53|0.000348
10:26:53|0.000348
10:26:54|0.000348
10:26:55|0.000348
10:26:56|0.000348
10:26:57|0.000348
10:26:58|0.00034799
10:26:59|0.000348
10:27:01|0.000348
10:27:02|0.00034864
10:27:02|0.00034864
10:27:03|0.000348
10:27:04|0.00034876
10:27:05|0.00034858
10:27:06|0.00034858
10:27:06|0.00034847
10:27:07|0.00034845
10:27:07|0.00034841
10:27:08|0.00034803
10:27:09|0.00034817
10:27:09|0.00034849
10:27:10|0.00034823
10:27:10|0.00034823
10:27:11|0.00034849
10:27:12|0.00034825
10:27:13|0.00034849
10:27:13|0.00034849
10:27:13|0.00034849
10:27:14|0.00034849
10:27:14|0.00034849
10:27:15|0.0003485
10:27:16|0.0003485
10:27:16|0.0003485
10:27:17|0.0003485
10:27:18|0.0003485
10:27:18|0.0003485
10:27:19|0.00034849
10:27:19|0.00034839
10:27:20|0.00034851
10:27:21|0.00034845
10:27:22|0.00034845
10:27:23|0.00034849
10:27:23|0.00034827
10:27:24|0.0003484
10:27:25|0.00034828
10:27:26|0.00034839
10:27:26|0.0003485
10:27:27|0.0003485
10:27:27|0.00034849
10:27:28|0.0003484
10:27:29|0.00034828
10:27:30|0.00034838
10:27:31|0.00034838
10:27:31|0.00034837
10:27:32|0.00034836
10:27:32|0.00034837
10:27:33|0.00034837
10:27:33|0.0003483
10:27:34|0.00034849
10:27:34|0.00034849
10:27:35|0.0003483
10:27:35|0.00034836
10:27:36|0.00034831
10:27:37|0.00034834
10:27:37|0.00034827
10:27:38|0.00034831
10:27:38|0.00034832
10:27:39|0.0003475
10:27:39|0.00034725
10:27:39|0.00034737
10:27:40|0.00034714
10:27:41|0.00034754
10:27:41|0.00034771
10:27:42|0.00034771
10:27:42|0.00034745
10:27:43|0.00034745
10:27:43|0.00034745
10:27:43|0.00034749
10:27:44|0.00034712
10:27:46|0.0003478
10:27:46|0.00034716
10:27:47|0.00034747
10:27:48|0.00034734
10:27:48|0.00034727
10:27:49|0.00034718
10:27:49|0.00034745
10:27:50|0.00034746
10:27:50|0.00034732
10:27:51|0.00034743
10:27:51|0.00034705
10:27:52|0.00034665
10:27:53|0.00034701
10:27:54|0.00034701
10:27:54|0.00034667
10:27:55|0.00034667
10:27:55|0.00034667
10:27:56|0.00034701
10:27:57|0.00034668
10:27:58|0.00034668
10:27:59|0.00034695
10:28:00|0.0003469
10:28:00|0.00034687
10:28:01|0.0003467
10:28:02|0.00034685
10:28:03|0.00034684
10:28:03|0.00034701
10:28:04|0.00034701
10:28:04|0.00034701
10:28:05|0.000347
10:28:06|0.000347
10:28:07|0.00034701
10:28:08|0.00034701
10:28:08|0.00034733
10:28:08|0.00034705
10:28:09|0.00034707
10:28:10|0.00034733
10:28:11|0.0003472
10:28:11|0.0003475
10:28:12|0.0003475
10:28:12|0.0003475
10:28:13|0.0003475
10:28:14|0.0003475
10:28:14|0.0003475
10:28:15|0.0003475
10:28:15|0.0003475
10:28:16|0.0003475
10:28:17|0.0003475
10:28:17|0.0003475
10:28:18|0.00034748
10:28:18|0.0003478
10:28:19|0.00034751
10:28:19|0.00034751
10:28:20|0.00034751
10:28:21|0.00034734
10:28:22|0.0003475
10:28:23|0.0003475
10:28:23|0.00034731
10:28:24|0.00034731
10:28:25|0.0003475
10:28:25|0.00034762
10:28:26|0.00034762
10:28:27|0.00034707
10:28:27|0.00034707
10:28:28|0.00034707
10:28:28|0.00034707
10:28:29|0.00034707
10:28:29|0.00034707
10:28:30|0.00034732
10:28:31|0.00034731
10:28:31|0.0003472
10:28:32|0.0003472
10:28:32|0.00034727
10:28:33|0.00034687
10:28:33|0.00034687
10:28:34|0.00034687
10:28:34|0.00034687
10:28:35|0.00034697
10:28:35|0.00034698
10:28:36|0.00034691
10:28:36|0.0003472
10:28:37|0.0003472
10:28:37|0.0003472
10:28:39|0.0003472
10:28:39|0.00034706
10:28:39|0.00034726
10:28:40|0.00034726
10:28:41|0.00034706
10:28:41|0.00034723
10:28:42|0.00034723
10:28:43|0.00034729
10:28:43|0.0003472
10:28:44|0.00034719
10:28:45|0.0003473
10:28:45|0.00034703
10:28:46|0.00034719
10:28:46|0.00034706
10:28:47|0.00034728
10:28:47|0.00034706
10:28:48|0.00034742
10:28:48|0.0003472
10:28:49|0.0003472
10:28:49|0.0003472
10:28:50|0.0003472
10:28:51|0.00034719
10:28:52|0.0003472
10:28:52|0.0003472
10:28:53|0.00034731
10:28:54|0.0003473
10:28:54|0.00034729
10:28:55|0.0003472
10:28:55|0.00034698
10:28:56|0.00034691
10:28:56|0.00034696
10:28:57|0.00034696
10:28:58|0.000347
10:28:59|0.000347
10:28:59|0.000347
10:29:01|0.000347
10:29:01|0.000347
10:29:02|0.000347
10:29:03|0.000347
10:29:04|0.000347
10:29:04|0.000347
10:29:05|0.00034698
10:29:06|0.00034698
10:29:06|0.000347
10:29:07|0.000347
10:29:08|0.000347
10:29:09|0.000347
10:29:09|0.00034699
10:29:11|0.00034699
10:29:12|0.000347
10:29:12|0.00034698
10:29:12|0.00034698
10:29:13|0.00034698
10:29:13|0.000347
10:29:14|0.000347
10:29:14|0.000347
10:29:15|0.000347
10:29:15|0.000347
10:29:16|0.00034699
10:29:17|0.000347
10:29:17|0.000347
10:29:18|0.000347
10:29:19|0.000347
10:29:20|0.000347
10:29:21|0.000347
10:29:22|0.000347
10:29:23|0.000347
10:29:24|0.00034697
10:29:25|0.00034698
10:29:26|0.00034698
10:29:26|0.00034697
10:29:27|0.00034697
10:29:28|0.00034697
10:29:28|0.00034697
10:29:29|0.00034696
10:29:30|0.00034697
10:29:30|0.00034697
10:29:31|0.00034697
10:29:32|0.00034697
10:29:32|0.00034698
10:29:33|0.00034698
10:29:34|0.00034698
10:29:35|0.00034698
10:29:35|0.00034698
10:29:35|0.00034698
10:29:36|0.00034698
10:29:37|0.00034699
10:29:38|0.00034699
10:29:38|0.000347
10:29:39|0.00034699
10:29:40|0.000347
10:29:41|0.00034699
10:29:42|0.00034699
10:29:42|0.00034699
10:29:43|0.000347
10:29:44|0.000347
10:29:45|0.000347
10:29:45|0.00034699
10:29:46|0.000347
10:29:47|0.000347
10:29:47|0.000347
10:29:48|0.000347
10:29:48|0.000347
10:29:49|0.00034699
10:29:50|0.00034699
10:29:50|0.00034698
10:29:50|0.000347
10:29:51|0.00034699
10:29:52|0.00034699
10:29:52|0.00034699
10:29:53|0.00034698
10:29:54|0.00034699
10:29:56|0.00034699
10:29:57|0.00034698
10:29:57|0.00034699
10:29:58|0.00034699
10:29:59|0.00034697
10:30:00|0.0003469
10:30:01|0.00034696
10:30:01|0.00034695
10:30:02|0.00034693
10:30:04|0.00034691
10:30:04|0.00034691
10:30:05|0.00034688
10:30:05|0.00034656
10:30:06|0.00034689
10:30:06|0.00034654
10:30:07|0.00034683
10:30:08|0.0003466
10:30:08|0.0003466
10:30:08|0.0003466
10:30:09|0.0003465
10:30:10|0.0003465
10:30:11|0.0003465
10:30:12|0.0003465
10:30:12|0.0003465
10:30:12|0.00034653
10:30:13|0.0003462
10:30:13|0.0003462
10:30:14|0.0003462
10:30:14|0.00034646
10:30:14|0.00034646
10:30:15|0.00034622
10:30:16|0.000346
10:30:16|0.00034636
10:30:16|0.00034635
10:30:17|0.00034601
10:30:18|0.000346
10:30:18|0.00034591
10:30:18|0.00034591
10:30:19|0.00034591
10:30:20|0.00034586
10:30:21|0.000346
10:30:21|0.00034585
10:30:22|0.00034586
10:30:22|0.00034581
10:30:23|0.00034591
10:30:24|0.00034598
10:30:24|0.00034591
10:30:25|0.00034568
10:30:25|0.0003459
10:30:26|0.0003459
10:30:27|0.00034608
10:30:27|0.00034608
10:30:27|0.00034608
10:30:28|0.0003461
10:30:28|0.00034582
10:30:29|0.00034572
10:30:29|0.00034581
10:30:30|0.00034582
10:30:30|0.00034581
10:30:31|0.00034582
10:30:31|0.00034582
10:30:32|0.0003459
10:30:32|0.00034649
10:30:33|0.00034647
10:30:33|0.00034646
10:30:34|0.0003462
10:30:34|0.0003462
10:30:35|0.0003462
10:30:35|0.00034622
10:30:36|0.00034622
10:30:36|0.00034624
10:30:37|0.00034626
10:30:37|0.00034626
10:30:37|0.00034626
10:30:38|0.00034619
10:30:38|0.00034619
10:30:39|0.00034631
10:30:39|0.00034631
10:30:40|0.00034619
10:30:40|0.00034619
10:30:41|0.00034619
10:30:41|0.00034628
10:30:42|0.00034619
10:30:42|0.00034624
10:30:43|0.00034621
10:30:44|0.00034621
10:30:44|0.00034624
10:30:45|0.00034624
10:30:45|0.00034624
10:30:46|0.00034624
10:30:46|0.00034623
10:30:47|0.0003464
10:30:48|0.0003464
10:30:48|0.0003464
10:30:49|0.00034625
10:30:49|0.00034625
10:30:49|0.00034625
10:30:50|0.00034644
10:30:50|0.0003464
10:30:51|0.00034644
10:30:51|0.00034626
10:30:52|0.00034621
10:30:52|0.00034621
10:30:53|0.00034621
10:30:53|0.0003462
10:30:54|0.00034619
10:30:56|0.00034641
10:30:56|0.0003462
10:30:57|0.0003464
10:30:58|0.00034622
10:30:59|0.00034622
10:31:00|0.0003464
10:31:01|0.00034639
10:31:01|0.00034639
10:31:02|0.00034622
10:31:03|0.00034622
10:31:03|0.00034635
10:31:04|0.00034635
10:31:05|0.00034622
10:31:05|0.00034621
10:31:06|0.00034598
10:31:07|0.00034598
10:31:07|0.00034589
10:31:08|0.00034589
10:31:09|0.00034608
10:31:10|0.00034587
10:31:10|0.00034605
10:31:10|0.00034605
10:31:11|0.00034591
10:31:11|0.00034604
10:31:12|0.00034604
10:31:12|0.00034592
10:31:13|0.00034597
10:31:13|0.000345
10:31:14|0.00034593
10:31:15|0.00034593
10:31:15|0.00034593
10:31:15|0.00034593
10:31:16|0.00034593
10:31:17|0.00034589
10:31:17|0.00034589
10:31:18|0.00034561
10:31:18|0.00034561
10:31:19|0.00034561
10:31:20|0.00034581
10:31:20|0.00034581
10:31:22|0.00034555
10:31:23|0.00034555
10:31:24|0.00034555
10:31:24|0.00034555
10:31:25|0.00034555
10:31:25|0.00034559
10:31:26|0.0003456
10:31:27|0.00034554
10:31:28|0.00034555
10:31:29|0.00034554
10:31:30|0.00034575
10:31:31|0.00034555
10:31:31|0.00034555
10:31:32|0.00034555
10:31:32|0.00034555
10:31:33|0.00034555
10:31:34|0.00034555
10:31:34|0.00034555
10:31:35|0.00034555
10:31:36|0.00034576
10:31:36|0.00034529
10:31:37|0.00034537
10:31:38|0.00034551
10:31:39|0.00034549
10:31:40|0.00034549
10:31:40|0.00034529
10:31:41|0.00034544
10:31:41|0.00034544
10:31:42|0.00034544
10:31:42|0.00034526
10:31:43|0.00034545
10:31:44|0.0003453
10:31:44|0.000345
10:31:45|0.000345
10:31:46|0.000345
10:31:46|0.00034551
10:31:47|0.00034544
10:31:48|0.00034544
10:31:49|0.00034527
10:31:50|0.00034543
10:31:51|0.0003454
10:31:51|0.00034544
10:31:52|0.00034543
10:31:53|0.00034537
10:31:54|0.0003454
10:31:54|0.0003454
10:31:55|0.00034539
10:31:55|0.00034549
10:31:56|0.00034555
10:31:58|0.00034552
10:31:59|0.00034561
10:31:59|0.00034558
10:32:01|0.00034565
10:32:01|0.00034568
10:32:02|0.00034573
10:32:02|0.00034573
10:32:03|0.0003457
10:32:04|0.0003457
10:32:05|0.0003457
10:32:06|0.00034576
10:32:07|0.00034576
10:32:07|0.00034575
10:32:08|0.00034575
10:32:09|0.00034575
10:32:09|0.00034575
10:32:10|0.00034575
10:32:11|0.00034575
10:32:11|0.00034575
10:32:12|0.00034578
10:32:12|0.00034578
10:32:13|0.00034563
10:32:15|0.00034571
10:32:16|0.00034571
10:32:16|0.0003457
10:32:17|0.0003457
10:32:18|0.00034552
10:32:18|0.00034552
10:32:19|0.00034552
10:32:19|0.00034552
10:32:20|0.00034552
10:32:22|0.00034568
10:32:23|0.00034568
10:32:24|0.00034567
10:32:25|0.00034565
10:32:26|0.00034565
10:32:27|0.00034567
10:32:28|0.00034556
10:32:29|0.00034556
10:32:30|0.00034556
10:32:31|0.00034557
10:32:31|0.00034555
10:32:32|0.00034555
10:32:32|0.0003456
10:32:33|0.00034555
10:32:33|0.00034555
10:32:34|0.00034552
10:32:34|0.0003455
10:32:35|0.00034512
10:32:36|0.00034535
10:32:37|0.00034533
10:32:38|0.00034533
10:32:38|0.00034514
10:32:39|0.00034514
10:32:40|0.00034516
10:32:41|0.00034525
10:32:42|0.00034517
10:32:43|0.00034518
10:32:43|0.00034518
10:32:44|0.00034518
10:32:45|0.000345
10:32:46|0.00034498
10:32:47|0.000345
10:32:47|0.00034495
10:32:48|0.00034495
10:32:48|0.00034495
10:32:49|0.00034495
10:32:50|0.00034495
10:32:50|0.00034499
10:32:51|0.00034495
10:32:51|0.00034495
10:32:52|0.00034495
10:32:53|0.00034492
10:32:53|0.000345
10:32:54|0.00034477
10:32:55|0.00034477
10:32:55|0.00034498
10:32:56|0.00034501
10:32:56|0.000345
10:32:57|0.00034501
10:32:58|0.00034502
10:32:58|0.00034503
10:32:59|0.00034501
10:33:01|0.00034501
10:33:02|0.00034514
10:33:03|0.000345
10:33:03|0.00034498
10:33:04|0.00034498
10:33:04|0.00034498
10:33:05|0.00034498
10:33:05|0.00034495
10:33:06|0.00034496
10:33:07|0.0003445
10:33:08|0.00034447
10:33:09|0.00034406
10:33:10|0.00034406
10:33:11|0.000344
10:33:11|0.00034368
10:33:12|0.00034365
10:33:13|0.00034359
10:33:13|0.00034388
10:33:14|0.00034384
10:33:15|0.00034384
10:33:15|0.00034342
10:33:16|0.00034341
10:33:17|0.00034341
10:33:17|0.00034334
10:33:18|0.00034318
10:33:19|0.00034342
10:33:20|0.00034365
10:33:20|0.00034405
10:33:21|0.00034359
10:33:22|0.00034359
10:33:22|0.00034318
10:33:24|0.00034303
10:33:25|0.00034319
10:33:26|0.00034341
10:33:27|0.000343
10:33:28|0.00034298
10:33:29|0.00034295
10:33:31|0.00034284
10:33:31|0.00034284
10:33:32|0.00034255
10:33:33|0.00034258
10:33:33|0.00034255
10:33:34|0.00034266
10:33:35|0.00034263
10:33:35|0.0003425
10:33:36|0.00034284
10:33:36|0.00034326
10:33:36|0.00034289
10:33:37|0.00034291
10:33:38|0.00034297
10:33:39|0.00034298
10:33:39|0.00034299
10:33:40|0.0003431
10:33:41|0.000343
10:33:41|0.00034318
10:33:42|0.00034318
10:33:43|0.00034301
10:33:43|0.00034324
10:33:44|0.00034322
10:33:45|0.000343
10:33:45|0.000343
10:33:46|0.000343
10:33:47|0.00034284
10:33:47|0.000343
10:33:48|0.00034284
10:33:49|0.00034283
10:33:50|0.00034283
10:33:50|0.00034282
10:33:51|0.00034256
10:33:52|0.0003428
10:33:52|0.00034282
10:33:53|0.00034257
10:33:54|0.00034252
10:33:54|0.00034252
10:33:55|0.00034097
10:33:56|0.00034096
10:33:56|0.0003412
10:33:57|0.00034121
10:33:58|0.00034111
10:34:00|0.00034094
10:34:00|0.00034094
10:34:01|0.0003409
10:34:02|0.00034123
10:34:03|0.00034197
10:34:04|0.00034124
10:34:05|0.0003402
10:34:06|0.00034083
10:34:07|0.00034076
10:34:07|0.00034067
10:34:08|0.00034046
10:34:09|0.00034043
10:34:10|0.00034044
10:34:10|0.00034002
10:34:11|0.00033965
10:34:12|0.0003396
10:34:12|0.00033968
10:34:13|0.00033998
10:34:14|0.00033969
10:34:15|0.00033966
10:34:17|0.00033942
10:34:17|0.00033931
10:34:18|0.00033919
10:34:19|0.00033872
10:34:20|0.00033861
10:34:21|0.00033857
10:34:21|0.00033855
10:34:22|0.00033858
10:34:23|0.00033872
10:34:23|0.00033944
10:34:24|0.00033933
10:34:26|0.00033943
10:34:27|0.00033957
10:34:28|0.00033957
10:34:29|0.00033968
10:34:29|0.00033945
10:34:30|0.00033945
10:34:30|0.00033956
10:34:31|0.0003396
10:34:31|0.00033971
10:34:32|0.00033968
10:34:33|0.00033963
10:34:33|0.00033993
10:34:34|0.00033993
10:34:35|0.0003397
10:34:36|0.00033994
10:34:36|0.00033994
10:34:37|0.00033949
10:34:38|0.00033996
10:34:38|0.00033996
10:34:39|0.00033996
10:34:40|0.00033994
10:34:40|0.00034
10:34:41|0.00033996
10:34:41|0.00034019
10:34:42|0.00034001
10:34:43|0.00034057
10:34:44|0.00034058
10:34:45|0.00034057
10:34:45|0.00034012
10:34:46|0.00034057
10:34:47|0.00034054
10:34:47|0.00034054
10:34:48|0.00034031
10:34:48|0.00034031
10:34:49|0.00034075
10:34:50|0.00034106
10:34:51|0.00034106
10:34:51|0.00034156
10:34:51|0.00034163
10:34:52|0.00034163
10:34:53|0.00034162
10:34:54|0.00034162
10:34:54|0.00034168
10:34:55|0.00034155
10:34:55|0.0003419
10:34:56|0.00034153
10:34:56|0.00034156
10:34:56|0.00034156
10:34:57|0.00034156
10:34:58|0.00034184
10:34:59|0.00034184
10:34:59|0.00034161
10:35:01|0.0003423
10:35:01|0.00034193
10:35:02|0.00034188
10:35:02|0.0003423
10:35:03|0.00034229
10:35:04|0.000343
10:35:05|0.00034313
10:35:06|0.00034348
10:35:06|0.00034279
10:35:07|0.00034293
10:35:08|0.00034293
10:35:08|0.00034275
10:35:08|0.00034345
10:35:09|0.00034343
10:35:10|0.00034365
10:35:10|0.00034365
10:35:11|0.00034318
10:35:11|0.00034364
10:35:12|0.00034364
10:35:13|0.0003432
10:35:13|0.0003432
10:35:14|0.0003432
10:35:15|0.00034363
10:35:15|0.00034363
10:35:15|0.00034303
10:35:16|0.00034347
10:35:17|0.00034346
10:35:17|0.00034308
10:35:18|0.00034385
10:35:18|0.00034332
10:35:18|0.00034329
10:35:19|0.00034329
10:35:20|0.00034332
10:35:20|0.00034346
10:35:21|0.00034336
10:35:21|0.00034343
10:35:22|0.00034329
10:35:22|0.00034293
10:35:23|0.00034294
10:35:23|0.00034308
10:35:24|0.00034294
10:35:24|0.00034308
10:35:25|0.00034308
10:35:25|0.00034307
10:35:26|0.0003432
10:35:26|0.00034321
10:35:27|0.00034321
10:35:28|0.00034307
10:35:29|0.0003432
10:35:30|0.00034308
10:35:30|0.000343
10:35:31|0.00034333
10:35:32|0.00034353
10:35:32|0.00034339
10:35:33|0.00034272
10:35:34|0.00034252
10:35:34|0.00034299
10:35:36|0.00034288
10:35:36|0.00034281
10:35:37|0.00034278
10:35:38|0.00034278
10:35:38|0.00034278
10:35:39|0.0003422
10:35:40|0.0003427
10:35:40|0.00034221
10:35:41|0.00034265
10:35:42|0.000342
10:35:42|0.00034262
10:35:42|0.00034221
10:35:43|0.00034261
10:35:43|0.00034261
10:35:44|0.00034221
10:35:45|0.00034259
10:35:45|0.00034249
10:35:46|0.00034249
10:35:46|0.00034258
10:35:47|0.00034258
10:35:48|0.00034258
10:35:48|0.00034258
10:35:49|0.00034258
10:35:50|0.00034281
10:35:50|0.00034281
10:35:51|0.00034283
10:35:51|0.00034285
10:35:53|0.00034283
10:35:53|0.00034283
10:35:54|0.00034286
10:35:54|0.00034286
10:35:55|0.00034284
10:35:55|0.00034284
10:35:56|0.00034286
10:35:57|0.00034284
10:35:57|0.00034286
10:35:58|0.00034285
10:35:58|0.00034285
10:35:59|0.00034286
10:35:59|0.00034286
10:36:00|0.00034285
10:36:01|0.00034285
10:36:02|0.00034285
10:36:03|0.00034283
10:36:04|0.00034283
10:36:05|0.00034262
10:36:06|0.00034285
10:36:08|0.00034265
10:36:08|0.00034268
10:36:09|0.00034268
10:36:10|0.00034268
10:36:10|0.00034283
10:36:11|0.00034283
10:36:12|0.00034283
10:36:13|0.00034283
10:36:14|0.00034299
10:36:14|0.00034299
10:36:14|0.00034333
10:36:15|0.0003439
10:36:15|0.0003439
10:36:16|0.00034341
10:36:17|0.00034391
10:36:18|0.00034391
10:36:19|0.00034391
10:36:19|0.00034368
10:36:19|0.00034393
10:36:20|0.00034393
10:36:20|0.00034372
10:36:21|0.00034393
10:36:22|0.00034393
10:36:23|0.00034381
10:36:23|0.00034382
10:36:24|0.00034393
10:36:24|0.00034396
10:36:25|0.00034398
10:36:25|0.00034395
10:36:26|0.00034395
10:36:27|0.00034396
10:36:28|0.000344
10:36:29|0.00034399
10:36:29|0.00034411
10:36:30|0.00034411
10:36:31|0.00034437
10:36:31|0.00034411
10:36:32|0.00034411
10:36:33|0.00034411
10:36:33|0.00034411
10:36:34|0.00034411
10:36:35|0.00034422
10:36:36|0.00034438
10:36:36|0.00034426
10:36:37|0.00034426
10:36:38|0.00034438
10:36:38|0.0003444
10:36:39|0.0003444
10:36:40|0.000345
10:36:40|0.0003446
10:36:41|0.00034441
10:36:43|0.00034491
10:36:43|0.00034419
10:36:43|0.00034485
10:36:44|0.00034428
10:36:45|0.00034428
10:36:45|0.00034418
10:36:46|0.0003444
10:36:46|0.0003444
10:36:47|0.0003444
10:36:47|0.00034414
10:36:48|0.00034377
10:36:50|0.00034391
10:36:50|0.00034351
10:36:51|0.0003444
10:36:51|0.00034373
10:36:52|0.00034374
10:36:52|0.00034377
10:36:53|0.00034441
10:36:53|0.00034378
10:36:54|0.00034377
10:36:55|0.00034429
10:36:56|0.00034374
10:36:56|0.00034369
10:36:57|0.00034369
10:36:57|0.00034369
10:36:58|0.00034356
10:36:58|0.00034356
10:36:59|0.00034372
10:37:00|0.00034348
10:37:00|0.00034348
10:37:01|0.00034349
10:37:02|0.00034324
10:37:03|0.00034324
10:37:04|0.00034348
10:37:05|0.00034365
10:37:06|0.00034337
10:37:07|0.00034335
10:37:08|0.00034328
10:37:08|0.00034338
10:37:09|0.00034338
10:37:10|0.00034377
10:37:11|0.00034379
10:37:12|0.00034379
10:37:12|0.00034408
10:37:13|0.00034408
10:37:13|0.00034378
10:37:14|0.00034429
10:37:15|0.00034428
10:37:15|0.00034428
10:37:16|0.00034429
10:37:17|0.00034434
10:37:18|0.00034408
10:37:18|0.00034434
10:37:19|0.00034439
10:37:19|0.00034443
10:37:20|0.00034434
10:37:20|0.00034434
10:37:21|0.00034444
10:37:22|0.00034444
10:37:23|0.0003444
10:37:23|0.00034449
10:37:24|0.00034449
10:37:25|0.00034449
10:37:25|0.00034439
10:37:26|0.00034439
10:37:26|0.00034429
10:37:27|0.00034429
10:37:28|0.00034377
10:37:28|0.00034377
10:37:30|0.00034422
10:37:31|0.00034383
10:37:32|0.00034408
10:37:32|0.00034405
10:37:33|0.00034405
10:37:34|0.000344
10:37:35|0.000344
10:37:35|0.000344
10:37:36|0.000344
10:37:36|0.000344
10:37:37|0.00034281
10:37:38|0.00034183
10:37:39|0.00034191
10:37:39|0.00034191
10:37:40|0.00034107
10:37:41|0.00034105
10:37:41|0.00034082
10:37:42|0.00034059
10:37:42|0.00034062
10:37:43|0.00034066
10:37:43|0.00034069
10:37:44|0.00034066
10:37:45|0.00034068
10:37:46|0.00034106
10:37:46|0.00034019
10:37:47|0.00034077
10:37:48|0.00034054
10:37:49|0.00034034
10:37:49|0.00034106
10:37:50|0.00034106
10:37:50|0.00034104
10:37:50|0.00034065
10:37:51|0.00034065
10:37:51|0.00034071
10:37:52|0.00034174
10:37:53|0.00034174
10:37:53|0.00034174
10:37:54|0.00034174
10:37:55|0.0003419
10:37:56|0.0003419
10:37:56|0.00034199
10:37:57|0.00034166
10:37:57|0.00034253
10:37:58|0.00034253
10:37:58|0.00034254
10:37:59|0.00034254
10:37:59|0.00034254
10:38:00|0.00034254
10:38:00|0.00034212
10:38:01|0.00034251
10:38:03|0.00034251
10:38:03|0.00034254
10:38:05|0.00034237
10:38:06|0.00034239
10:38:07|0.00034239
10:38:08|0.00034245
10:38:08|0.00034245
10:38:09|0.00034247
10:38:10|0.00034157
10:38:10|0.00034237
10:38:11|0.00034237
10:38:12|0.0003424
10:38:12|0.00034237
10:38:13|0.00034236
10:38:14|0.00034235
10:38:14|0.00034237
10:38:14|0.00034237
10:38:16|0.00034235
10:38:17|0.0003424
10:38:18|0.00034245
10:38:18|0.00034245
10:38:19|0.00034245
10:38:19|0.00034246
10:38:20|0.00034248
10:38:21|0.00034248
10:38:22|0.00034248
10:38:22|0.00034248
10:38:23|0.00034251
10:38:23|0.00034248
10:38:24|0.00034248
10:38:25|0.00034239
10:38:25|0.0003423
10:38:26|0.0003423
10:38:26|0.0003423
10:38:27|0.0003423
10:38:28|0.000342
10:38:28|0.000342
10:38:29|0.00034226
10:38:30|0.0003414
10:38:30|0.00034157
10:38:31|0.00034157
10:38:32|0.00034198
10:38:32|0.00034198
10:38:33|0.000342
10:38:34|0.00034229
10:38:35|0.0003423
10:38:36|0.00034219
10:38:36|0.0003423
10:38:37|0.0003423
10:38:37|0.0003423
10:38:38|0.00034219
10:38:38|0.00034219
10:38:39|0.00034219
10:38:40|0.00034219
10:38:40|0.00034219
10:38:41|0.00034219
10:38:41|0.00034201
10:38:42|0.00034201
10:38:43|0.00034201
10:38:43|0.00034199
10:38:44|0.0003423
10:38:45|0.0003423
10:38:45|0.00034229
10:38:46|0.00034229
10:38:47|0.000342
10:38:47|0.000342
10:38:48|0.000342
10:38:49|0.00034229
10:38:50|0.0003422
10:38:50|0.000342
10:38:51|0.00034226
10:38:53|0.00034206
10:38:53|0.00034224
10:38:53|0.00034235
10:38:54|0.00034231
10:38:54|0.00034231
10:38:55|0.00034206
10:38:56|0.00034226
10:38:57|0.00034239
10:38:58|0.00034222
10:38:59|0.00034221
10:38:59|0.00034221
10:39:00|0.00034221
10:39:01|0.00034219
10:39:02|0.0003422
10:39:02|0.00034226
10:39:03|0.00034222
10:39:04|0.00034249
10:39:04|0.00034285
10:39:05|0.00034285
10:39:07|0.00034278
10:39:07|0.000343
10:39:07|0.000343
10:39:08|0.000343
10:39:09|0.00034281
10:39:10|0.00034299
10:39:10|0.00034298
10:39:11|0.00034298
10:39:12|0.00034331
10:39:12|0.00034295
10:39:13|0.00034295
10:39:13|0.00034295
10:39:14|0.00034293
10:39:15|0.000343
10:39:16|0.0003432
10:39:17|0.00034321
10:39:17|0.00034299
10:39:18|0.00034319
10:39:20|0.00034287
10:39:20|0.00034318
10:39:21|0.00034318
10:39:21|0.00034282
10:39:22|0.00034282
10:39:23|0.00034296
10:39:24|0.00034282
10:39:25|0.00034282
10:39:25|0.00034288
10:39:26|0.00034288
10:39:26|0.00034288
10:39:27|0.00034287
10:39:28|0.00034288
10:39:28|0.00034286
10:39:29|0.000343
10:39:30|0.00034328
10:39:31|0.00034328
10:39:32|0.00034328
10:39:33|0.00034305
10:39:34|0.00034329
10:39:35|0.0003435
10:39:36|0.00034329
10:39:36|0.00034321
10:39:37|0.00034321
10:39:38|0.00034318
10:39:39|0.00034301
10:39:39|0.00034329
10:39:40|0.00034332
10:39:40|0.0003435
10:39:41|0.00034351
10:39:42|0.00034351
10:39:42|0.00034375
10:39:43|0.00034375
10:39:43|0.0003438
10:39:44|0.00034372
10:39:45|0.00034372
10:39:45|0.0003438
10:39:46|0.00034379
10:39:47|0.00034373
10:39:47|0.00034373
10:39:48|0.00034332
10:39:48|0.00034332
10:39:49|0.00034332
10:39:50|0.00034378
10:39:51|0.00034385
10:39:51|0.00034376
10:39:52|0.00034378
10:39:53|0.00034378
10:39:53|0.00034391
10:39:54|0.00034397
10:39:54|0.00034394
10:39:55|0.00034413
10:39:56|0.0003439
10:39:56|0.00034422
10:39:57|0.00034397
10:39:57|0.00034397
10:39:58|0.00034397
10:39:59|0.00034421
10:40:00|0.00034421
10:40:00|0.00034421
10:40:01|0.00034401
10:40:01|0.00034404
10:40:02|0.00034404
10:40:03|0.00034427
10:40:04|0.00034401
10:40:05|0.00034418
10:40:05|0.00034418
10:40:06|0.0003442
10:40:07|0.00034419
10:40:08|0.00034421
10:40:09|0.00034428
10:40:09|0.00034434
10:40:10|0.00034474
10:40:11|0.00034423
10:40:13|0.00034448
10:40:14|0.00034424
10:40:14|0.00034429
10:40:15|0.00034429
10:40:16|0.00034429
10:40:17|0.00034463
10:40:17|0.00034463
10:40:18|0.00034436
10:40:18|0.00034442
10:40:19|0.00034462
10:40:20|0.0003445
10:40:20|0.00034423
10:40:21|0.00034442
10:40:21|0.00034493
10:40:22|0.00034404
10:40:23|0.00034463
10:40:24|0.00034477
10:40:26|0.0003445
10:40:26|0.0003445
10:40:27|0.00034472
10:40:27|0.00034472
10:40:29|0.00034471
10:40:29|0.0003446
10:40:30|0.00034459
10:40:30|0.00034461
10:40:31|0.00034461
10:40:32|0.00034461
10:40:33|0.00034461
10:40:33|0.00034459
10:40:34|0.00034451
10:40:34|0.00034451
10:40:35|0.00034451
10:40:35|0.00034451
10:40:36|0.0003445
10:40:36|0.0003445
10:40:37|0.00034448
10:40:38|0.00034444
10:40:38|0.00034444
10:40:39|0.00034427
10:40:40|0.00034427
10:40:41|0.00034424
10:40:41|0.00034426
10:40:42|0.00034426
10:40:42|0.00034426
10:40:43|0.00034426
10:40:44|0.00034426
10:40:45|0.00034425
10:40:45|0.00034425
10:40:46|0.00034425
10:40:46|0.00034427
10:40:47|0.00034426
10:40:48|0.00034426
10:40:49|0.00034426
10:40:49|0.00034425
10:40:49|0.00034426
10:40:50|0.00034427
10:40:51|0.00034426
10:40:52|0.00034426
10:40:52|0.00034426
10:40:53|0.00034442
10:40:53|0.00034431
10:40:54|0.00034434
10:40:56|0.00034443
10:40:56|0.00034437
10:40:57|0.00034437
10:40:58|0.00034443
10:40:59|0.00034443
10:40:59|0.00034444
10:41:00|0.00034444
10:41:01|0.00034445
10:41:02|0.00034449
10:41:02|0.00034447
10:41:03|0.00034444
10:41:04|0.00034428
10:41:04|0.0003445
10:41:05|0.00034452
10:41:06|0.00034453
10:41:06|0.00034426
10:41:07|0.00034454
10:41:07|0.00034427
10:41:08|0.00034427
10:41:08|0.00034427
10:41:09|0.00034427
10:41:10|0.00034426
10:41:11|0.00034426
10:41:11|0.00034426
10:41:11|0.00034421
10:41:12|0.000344
10:41:12|0.000344
10:41:14|0.000344
10:41:14|0.000344
10:41:15|0.000344
10:41:16|0.00034405
10:41:16|0.00034398
10:41:17|0.0003435
10:41:17|0.00034394
10:41:17|0.00034394
10:41:18|0.00034394
10:41:19|0.00034397
10:41:19|0.00034397
10:41:20|0.00034396
10:41:20|0.000344
10:41:21|0.00034398
10:41:21|0.00034398
10:41:23|0.00034401
10:41:23|0.00034401
10:41:24|0.00034405
10:41:24|0.00034405
10:41:26|0.00034401
10:41:26|0.00034401
10:41:27|0.00034398
10:41:28|0.00034394
10:41:29|0.00034394
10:41:29|0.00034393
10:41:29|0.00034392
10:41:31|0.00034383
10:41:31|0.00034383
10:41:32|0.00034383
10:41:32|0.000343
10:41:33|0.000343
10:41:34|0.000343
10:41:34|0.000343
10:41:35|0.00034355
10:41:36|0.00034327
10:41:36|0.00034327
10:41:36|0.000343
10:41:38|0.00034297
10:41:38|0.00034297
10:41:39|0.00034346
10:41:40|0.00034355
10:41:41|0.00034355
10:41:42|0.00034355
10:41:43|0.00034337
10:41:43|0.00034334
10:41:44|0.00034335
10:41:45|0.00034335
10:41:45|0.0003434
10:41:46|0.00034328
10:41:47|0.00034334
10:41:47|0.00034293
10:41:47|0.00034299
10:41:48|0.00034299
10:41:49|0.00034294
10:41:49|0.00034327
10:41:49|0.00034326
10:41:50|0.00034323
10:41:51|0.00034321
10:41:51|0.00034321
10:41:52|0.00034325
10:41:53|0.00034306
10:41:55|0.00034328
10:41:55|0.00034315
10:41:57|0.00034321
10:41:58|0.00034321
10:41:58|0.00034325
10:42:00|0.00034321
10:42:00|0.00034321
10:42:01|0.00034321
10:42:02|0.00034321
10:42:03|0.00034318
10:42:03|0.00034321
10:42:04|0.0003432
10:42:04|0.0003432
10:42:05|0.00034309
10:42:06|0.0003432
10:42:07|0.00034321
10:42:07|0.0003432
10:42:07|0.000343
10:42:08|0.00034317
10:42:09|0.00034317
10:42:10|0.00034293
10:42:10|0.00034311
10:42:11|0.00034311
10:42:11|0.00034311
10:42:12|0.00034311
10:42:12|0.00034311
10:42:13|0.00034295
10:42:14|0.00034296
10:42:15|0.00034296
10:42:16|0.00034293
10:42:17|0.00034292
10:42:17|0.00034292
10:42:18|0.00034292
10:42:18|0.00034292
10:42:19|0.00034292
10:42:19|0.00034291
10:42:20|0.00034289
10:42:21|0.00034288
10:42:21|0.00034288
10:42:22|0.00034288
10:42:23|0.00034288
10:42:23|0.00034278
10:42:24|0.00034278
10:42:24|0.00034255
10:42:25|0.00034255
10:42:26|0.00034268
10:42:27|0.00034268
10:42:28|0.00034256
10:42:29|0.00034249
10:42:30|0.00034256
10:42:31|0.00034245
10:42:31|0.00034246
10:42:32|0.00034246
10:42:33|0.00034246
10:42:34|0.00034251
10:42:34|0.00034251
10:42:35|0.00034208
10:42:35|0.00034208
10:42:36|0.00034245
10:42:37|0.00034248
10:42:37|0.00034254
10:42:38|0.00034245
10:42:39|0.00034245
10:42:39|0.00034251
10:42:40|0.00034288
10:42:41|0.00034254
10:42:42|0.00034254
10:42:42|0.00034254
10:42:42|0.00034254
10:42:43|0.00034254
10:42:44|0.00034226
10:42:44|0.00034226
10:42:45|0.00034215
10:42:46|0.00034245
10:42:47|0.00034245
10:42:48|0.00034217
10:42:48|0.00034226
10:42:48|0.00034252
10:42:49|0.00034252
10:42:50|0.000342
10:42:51|0.00034233
10:42:51|0.00034233
10:42:52|0.00034233
10:42:53|0.00034225
10:42:54|0.00034225
10:42:55|0.000342
10:42:56|0.000342
10:42:57|0.00034199
10:42:58|0.000342
10:42:59|0.000342
10:43:00|0.00034194
10:43:00|0.00034193
10:43:02|0.00034189
10:43:02|0.00034189
10:43:03|0.00034186
10:43:03|0.00034192
10:43:04|0.00034192
10:43:05|0.00034186
10:43:06|0.00034188
10:43:07|0.00034188
10:43:08|0.00034185
10:43:08|0.00034186
10:43:09|0.00034186
10:43:10|0.00034173
10:43:10|0.00034181
10:43:11|0.00034178
10:43:12|0.00034177
10:43:13|0.00034177
10:43:13|0.00034172
10:43:14|0.00034172
10:43:14|0.00034172
10:43:15|0.00034167
10:43:16|0.00034166
10:43:16|0.00034174
10:43:17|0.00034174
10:43:18|0.00034174
10:43:19|0.00034174
10:43:19|0.000342
10:43:19|0.000342
10:43:20|0.00034185
10:43:21|0.000342
10:43:22|0.000342
10:43:22|0.0003419
10:43:23|0.0003419
10:43:23|0.0003419
10:43:24|0.00034209
10:43:25|0.000342
10:43:25|0.000342
10:43:27|0.00034209
10:43:28|0.00034212
10:43:29|0.00034238
10:43:29|0.00034215
10:43:30|0.0003424
10:43:31|0.00034219
10:43:31|0.00034219
10:43:32|0.0003421
10:43:33|0.00034204
10:43:33|0.00034203
10:43:35|0.00034232
10:43:35|0.00034211
10:43:35|0.00034233
10:43:36|0.00034229
10:43:37|0.00034228
10:43:38|0.00034231
10:43:38|0.00034221
10:43:39|0.00034232
10:43:39|0.00034232
10:43:40|0.00034232
10:43:41|0.00034231
10:43:41|0.00034231
10:43:42|0.00034231
10:43:43|0.00034227
10:43:43|0.00034231
10:43:44|0.00034231
10:43:44|0.00034231
10:43:45|0.00034231
10:43:45|0.00034233
10:43:46|0.00034234
10:43:47|0.00034234
10:43:47|0.00034233
10:43:48|0.00034231
10:43:49|0.00034231
10:43:49|0.00034231
10:43:50|0.00034231
10:43:51|0.00034231
10:43:52|0.00034224
10:43:52|0.00034219
10:43:53|0.00034218
10:43:53|0.00034218
10:43:54|0.00034218
10:43:55|0.00034212
10:43:55|0.00034215
10:43:57|0.00034215
10:43:57|0.00034211
10:43:58|0.00034211
10:43:59|0.00034215
10:44:00|0.00034213
10:44:01|0.00034211
10:44:01|0.00034213
10:44:02|0.00034213
10:44:03|0.00034212
10:44:03|0.0003421
10:44:04|0.00034211
10:44:05|0.0003421
10:44:06|0.0003421
10:44:06|0.00034208
10:44:07|0.00034203
10:44:08|0.00034225
10:44:08|0.00034234
10:44:09|0.00034234
10:44:10|0.00034307
10:44:11|0.0003425
10:44:12|0.00034245
10:44:13|0.00034245
10:44:13|0.00034244
10:44:14|0.0003424
10:44:15|0.00034241
10:44:15|0.00034246
10:44:15|0.0003431
10:44:16|0.0003431
10:44:16|0.00034237
10:44:17|0.00034237
10:44:18|0.0003424
10:44:18|0.0003424
10:44:19|0.0003424
10:44:19|0.00034247
10:44:20|0.00034247
10:44:20|0.00034255
10:44:21|0.00034254
10:44:22|0.00034319
10:44:22|0.00034319
10:44:23|0.00034319
10:44:23|0.00034319
10:44:24|0.00034257
10:44:24|0.00034257
10:44:25|0.00034308
10:44:26|0.00034308
10:44:27|0.00034263
10:44:28|0.00034263
10:44:29|0.00034267
10:44:30|0.00034267
10:44:30|0.00034308
10:44:32|0.00034289
10:44:33|0.00034289
10:44:33|0.00034289
10:44:34|0.00034279
10:44:35|0.00034279
10:44:36|0.00034281
10:44:36|0.00034272
10:44:37|0.00034268
10:44:38|0.00034268
10:44:39|0.0003427
10:44:39|0.0003427
10:44:40|0.00034268
10:44:41|0.00034268
10:44:41|0.00034267
10:44:42|0.00034267
10:44:42|0.00034267
10:44:42|0.00034312
10:44:43|0.00034268
10:44:44|0.00034263
10:44:44|0.00034263
10:44:45|0.00034267
10:44:46|0.00034252
10:44:46|0.00034252
10:44:47|0.00034252
10:44:48|0.00034254
10:44:48|0.00034254
10:44:49|0.00034252
10:44:50|0.00034252
10:44:50|0.00034252
10:44:51|0.00034252
10:44:52|0.00034252
10:44:52|0.00034252
10:44:53|0.00034252
10:44:53|0.00034252
10:44:54|0.00034252
10:44:54|0.00034253
10:44:55|0.00034252
10:44:56|0.00034252
10:44:57|0.0003425
10:44:57|0.0003425
10:44:58|0.00034247
10:44:58|0.00034249
10:44:59|0.00034249
10:45:00|0.00034249
10:45:00|0.00034245
10:45:01|0.00034245
10:45:01|0.00034251
10:45:02|0.0003425
10:45:03|0.00034249
10:45:04|0.00034231
10:45:05|0.00034231
10:45:05|0.00034241
10:45:06|0.00034241
10:45:07|0.00034239
10:45:07|0.00034233
10:45:08|0.00034234
10:45:08|0.00034234
10:45:09|0.00034249
10:45:09|0.00034251
10:45:10|0.00034244
10:45:11|0.00034254
10:45:11|0.00034254
10:45:11|0.00034254
10:45:12|0.00034254
10:45:13|0.00034254
10:45:13|0.0003425
10:45:14|0.0003425
10:45:14|0.00034249
10:45:15|0.00034249
10:45:15|0.00034249
10:45:15|0.00034249
10:45:16|0.00034249
10:45:16|0.00034249
10:45:17|0.00034249
10:45:17|0.00034249
10:45:18|0.0003425
10:45:18|0.0003425
10:45:19|0.00034249
10:45:19|0.00034249
10:45:20|0.00034247
10:45:21|0.00034247
10:45:21|0.00034247
10:45:22|0.0003425
10:45:22|0.00034251
10:45:23|0.00034254
10:45:23|0.00034254
10:45:24|0.00034256
10:45:24|0.00034257
10:45:25|0.00034257
10:45:25|0.000343
10:45:25|0.000343
10:45:26|0.000343
10:45:27|0.00034269
10:45:27|0.00034298
10:45:28|0.00034298
10:45:29|0.00034298
10:45:30|0.00034299
10:45:31|0.00034288
10:45:31|0.00034317
10:45:32|0.00034301
10:45:33|0.00034302
10:45:33|0.00034302
10:45:33|0.00034301
10:45:35|0.00034303
10:45:35|0.00034303
10:45:36|0.0003432
10:45:37|0.00034303
10:45:38|0.00034303
10:45:39|0.00034303
10:45:39|0.00034303
10:45:40|0.00034303
10:45:41|0.00034304
10:45:41|0.00034304
10:45:42|0.00034301
10:45:43|0.00034275
10:45:43|0.00034273
10:45:44|0.00034309
10:45:45|0.00034291
10:45:45|0.00034291
10:45:46|0.00034279
10:45:47|0.00034279
10:45:47|0.00034279
10:45:48|0.00034279
10:45:49|0.00034281
10:45:49|0.00034283
10:45:49|0.00034283
10:45:51|0.00034281
10:45:51|0.00034281
10:45:52|0.00034281
10:45:52|0.00034289
10:45:54|0.00034289
10:45:54|0.00034289
10:45:55|0.00034284
10:45:55|0.00034284
10:45:56|0.00034296
10:45:57|0.00034254
10:45:58|0.00034239
10:45:59|0.00034244
10:45:59|0.00034232
10:46:00|0.00034231
10:46:00|0.00034229
10:46:01|0.00034229
10:46:02|0.000342
10:46:02|0.00034227
10:46:03|0.00034226
10:46:03|0.00034226
10:46:04|0.00034226
10:46:05|0.00034232
10:46:06|0.00034227
10:46:06|0.00034235
10:46:07|0.00034235
10:46:07|0.00034235
10:46:08|0.00034235
10:46:09|0.0003424
10:46:09|0.00034242
10:46:10|0.00034242
10:46:10|0.00034263
10:46:11|0.00034263
10:46:11|0.00034263
10:46:12|0.00034261
10:46:12|0.00034261
10:46:13|0.00034248
10:46:13|0.00034249
10:46:14|0.00034249
10:46:15|0.00034249
10:46:16|0.00034241
10:46:16|0.0003424
10:46:17|0.0003424
10:46:18|0.0003424
10:46:19|0.0003424
10:46:19|0.0003424
10:46:19|0.0003424
10:46:20|0.0003424
10:46:20|0.00034239
10:46:21|0.00034239
10:46:21|0.00034239
10:46:21|0.00034239
10:46:22|0.00034236
10:46:23|0.0003424
10:46:24|0.00034249
10:46:24|0.00034249
10:46:25|0.00034249
10:46:25|0.00034249
10:46:25|0.0003424
10:46:26|0.0003423
10:46:27|0.0003424
10:46:27|0.0003424
10:46:27|0.00034237
10:46:28|0.00034237
10:46:29|0.00034237
10:46:29|0.00034237
10:46:30|0.00034232
10:46:31|0.00034232
10:46:33|0.00034213
10:46:34|0.00034214
10:46:34|0.00034214
10:46:36|0.00034214
10:46:36|0.00034214
10:46:37|0.000342
10:46:39|0.00034188
10:46:39|0.00034205
10:46:40|0.00034205
10:46:41|0.00034185
10:46:42|0.00034185
10:46:42|0.00034185
10:46:42|0.00034184
10:46:43|0.00034193
10:46:43|0.00034193
10:46:44|0.00034188
10:46:45|0.00034184
10:46:45|0.00034183
10:46:46|0.00034199
10:46:47|0.00034199
10:46:48|0.00034175
10:46:48|0.00034176
10:46:49|0.00034177
10:46:50|0.00034178
10:46:51|0.00034178
10:46:52|0.00034178
10:46:52|0.00034178
10:46:53|0.00034198
10:46:54|0.00034178
10:46:54|0.00034175
10:46:55|0.00034175
10:46:55|0.00034164
10:46:56|0.00034164
10:46:57|0.00034174
10:46:57|0.00034165
10:46:58|0.00034165
10:46:58|0.00034164
10:46:59|0.00034164
10:47:00|0.00034164
10:47:01|0.00034122
10:47:02|0.00034146
10:47:03|0.00034164
10:47:03|0.00034163
10:47:04|0.00034143
10:47:05|0.00034146
10:47:05|0.00034146
10:47:06|0.00034164
10:47:07|0.00034164
10:47:07|0.00034164
10:47:08|0.00034164
10:47:09|0.00034151
10:47:09|0.00034165
10:47:10|0.00034164
10:47:11|0.00034164
10:47:12|0.00034163
10:47:13|0.00034163
10:47:13|0.00034143
10:47:14|0.00034163
10:47:14|0.00034162
10:47:16|0.00034159
10:47:16|0.00034159
10:47:17|0.00034156
10:47:17|0.00034154
10:47:18|0.00034154
10:47:18|0.00034154
10:47:18|0.00034154
10:47:19|0.00034152
10:47:19|0.00034155
10:47:20|0.00034136
10:47:21|0.00034159
10:47:21|0.00034159
10:47:22|0.00034125
10:47:22|0.00034126
10:47:23|0.00034125
10:47:23|0.00034125
10:47:24|0.00034124
10:47:25|0.00034122
10:47:25|0.00034123
10:47:26|0.00034123
10:47:27|0.00034117
10:47:27|0.00034117
10:47:27|0.00034113
10:47:28|0.00034113
10:47:29|0.00034116
10:47:29|0.0003411
10:47:29|0.0003411
10:47:30|0.00034112
10:47:31|0.0003411
10:47:31|0.00034112
10:47:33|0.00034109
10:47:33|0.000341
10:47:34|0.00034107
10:47:35|0.00034107
10:47:36|0.000341
10:47:37|0.0003405
10:47:38|0.0003405
10:47:38|0.00034098
10:47:39|0.00034074
10:47:40|0.00034074
10:47:40|0.00034065
10:47:41|0.00034093
10:47:42|0.00034051
10:47:42|0.00034051
10:47:43|0.00034051
10:47:44|0.0003405
10:47:44|0.00034057
10:47:45|0.00034029
10:47:46|0.00034029
10:47:46|0.00034029
10:47:47|0.00034029
10:47:48|0.00034049
10:47:48|0.00034033
10:47:49|0.0003403
10:47:50|0.0003403
10:47:50|0.0003403
10:47:51|0.00034031
10:47:52|0.00034031
10:47:52|0.0003403
10:47:53|0.00034029
10:47:53|0.00034029
10:47:54|0.00034029
10:47:55|0.00034029
10:47:56|0.00034029
10:47:57|0.00034029
10:47:58|0.0003403
10:47:58|0.0003403
10:48:00|0.00034051
10:48:00|0.00034054
10:48:01|0.00034079
10:48:01|0.00034055
10:48:02|0.00034057
10:48:03|0.00034059
10:48:03|0.00034065
10:48:04|0.00034065
10:48:04|0.00034077
10:48:05|0.00034074
10:48:06|0.00034067
10:48:07|0.00034069
10:48:07|0.00034071
10:48:08|0.00034071
10:48:08|0.00034068
10:48:09|0.00034071
10:48:09|0.00034071
10:48:10|0.00034072
10:48:11|0.00034072
10:48:11|0.00034076
10:48:12|0.00034075
10:48:12|0.00034074
10:48:13|0.00034076
10:48:14|0.00034074
10:48:15|0.00034074
10:48:16|0.00034072
10:48:16|0.00034073
10:48:17|0.00034072
10:48:18|0.00034072
10:48:18|0.00034072
10:48:19|0.00034072
10:48:19|0.0003402
10:48:20|0.0003407
10:48:20|0.0003407
10:48:21|0.00034069
10:48:21|0.00034069
10:48:22|0.00034069
10:48:22|0.00034069
10:48:23|0.00034021
10:48:24|0.00034072
10:48:25|0.00034072
10:48:26|0.0003405
10:48:26|0.00034049
10:48:27|0.00034049
10:48:27|0.00034049
10:48:28|0.0003405
10:48:29|0.00034052
10:48:30|0.00034049
10:48:30|0.00034052
10:48:31|0.00034052
10:48:32|0.00034049
10:48:33|0.00034048
10:48:33|0.0003405
10:48:34|0.0003405
10:48:36|0.00034044
10:48:36|0.00034049
10:48:38|0.0003405
10:48:38|0.0003405
10:48:39|0.00034044
10:48:40|0.00034044
10:48:41|0.00034067
10:48:42|0.00034068
10:48:43|0.00034068
10:48:44|0.00034067
10:48:45|0.0003404
10:48:46|0.00034066
10:48:47|0.00034049
10:48:47|0.00034073
10:48:48|0.00034054
10:48:49|0.00034054
10:48:50|0.00034056
10:48:51|0.00034056
10:48:51|0.00034056
10:48:52|0.00034056
10:48:53|0.00034056
10:48:54|0.00034069
10:48:55|0.00034058
10:48:55|0.0003407
10:48:56|0.00034072
10:48:57|0.00034072
10:48:58|0.00034072
10:48:58|0.00034072
10:48:58|0.00034062
10:48:59|0.00034062
10:49:00|0.00034091
10:49:00|0.00034091
10:49:01|0.00034091
10:49:02|0.0003408
10:49:04|0.00034072
10:49:04|0.00034072
10:49:05|0.00034072
10:49:05|0.00034072
10:49:06|0.00034072
10:49:06|0.00034072
10:49:07|0.00034072
10:49:07|0.00034072
10:49:08|0.00034073
10:49:09|0.00034072
10:49:09|0.00034072
10:49:10|0.00034091
10:49:11|0.000341
10:49:11|0.00034104
10:49:12|0.00034104
10:49:12|0.00034101
10:49:13|0.00034101
10:49:13|0.00034101
10:49:14|0.00034101
10:49:15|0.00034101
10:49:15|0.00034101
10:49:16|0.00034101
10:49:17|0.00034101
10:49:17|0.00034101
10:49:18|0.00034101
10:49:18|0.000341
10:49:19|0.000341
10:49:20|0.00034101
10:49:20|0.00034104
10:49:21|0.00034113
10:49:21|0.00034106
10:49:22|0.000341
10:49:23|0.000341
10:49:23|0.00034097
10:49:24|0.0003408
10:49:25|0.00034078
10:49:25|0.0003408
10:49:26|0.0003408
10:49:26|0.00034077
10:49:27|0.00034084
10:49:28|0.00034083
10:49:28|0.00034078
10:49:29|0.00034078
10:49:29|0.00034079
10:49:29|0.00034098
10:49:30|0.00034096
10:49:30|0.00034081
10:49:31|0.00034078
10:49:32|0.00034087
10:49:32|0.00034069
10:49:33|0.00034094
10:49:34|0.00034094
10:49:35|0.00034094
10:49:35|0.00034085
10:49:36|0.00034085
10:49:36|0.00034087
10:49:37|0.00034082
10:49:38|0.00034082
10:49:38|0.00034082
10:49:39|0.00034078
10:49:40|0.00034079
10:49:41|0.00034077
10:49:42|0.00034076
10:49:43|0.00034078
10:49:43|0.00034079
10:49:45|0.00034079
10:49:46|0.00034078
10:49:46|0.00034076
10:49:47|0.00034084
10:49:48|0.00034078
10:49:48|0.00034087
10:49:49|0.0003408
10:49:50|0.00034099
10:49:51|0.00034099
10:49:51|0.00034087
10:49:52|0.00034085
10:49:53|0.0003409
10:49:54|0.00034091
10:49:55|0.00034111
10:49:56|0.00034104
10:49:57|0.00034104
10:49:57|0.00034136
10:49:58|0.00034136
10:49:58|0.00034136
10:49:59|0.00034136
10:50:00|0.00034121
10:50:01|0.00034124
10:50:01|0.00034147
10:50:03|0.00034126
10:50:03|0.00034101
10:50:04|0.00034142
10:50:04|0.00034142
10:50:05|0.00034113
10:50:06|0.00034124
10:50:07|0.00034115
10:50:08|0.00034115
10:50:09|0.00034139
10:50:10|0.00034139
10:50:11|0.0003413
10:50:12|0.00034139
10:50:12|0.00034139
10:50:13|0.00034139
10:50:13|0.00034139
10:50:14|0.00034139
10:50:14|0.00034139
10:50:15|0.00034138
10:50:15|0.00034139
10:50:16|0.00034136
10:50:17|0.0003413
10:50:17|0.00034127
10:50:18|0.00034127
10:50:19|0.00034127
10:50:19|0.00034127
10:50:20|0.00034127
10:50:20|0.00034126
10:50:21|0.00034126
10:50:21|0.00034127
10:50:22|0.00034127
10:50:22|0.00034127
10:50:23|0.000341
10:50:23|0.00034112
10:50:24|0.00034111
10:50:24|0.00034112
10:50:25|0.00034112
10:50:26|0.00034126
10:50:26|0.00034126
10:50:27|0.00034113
10:50:27|0.00034113
10:50:28|0.00034113
10:50:28|0.0003414
10:50:29|0.00034125
10:50:29|0.00034125
10:50:30|0.00034125
10:50:30|0.00034136
10:50:31|0.00034136
10:50:31|0.0003414
10:50:32|0.0003414
10:50:32|0.00034145
10:50:32|0.00034145
10:50:33|0.00034133
10:50:33|0.00034133
10:50:35|0.00034137
10:50:36|0.00034133
10:50:37|0.00034133
10:50:37|0.00034137
10:50:38|0.00034137
10:50:38|0.00034137
10:50:38|0.00034138
10:50:39|0.00034138
10:50:39|0.00034138
10:50:40|0.00034139
10:50:40|0.00034139
10:50:41|0.00034139
10:50:41|0.00034139
10:50:42|0.0003414
10:50:43|0.00034137
10:50:44|0.00034147
10:50:45|0.00034147
10:50:45|0.00034146
10:50:46|0.00034146
10:50:47|0.00034146
10:50:47|0.00034146
10:50:48|0.00034146
10:50:49|0.00034147
10:50:49|0.00034147
10:50:50|0.00034147
10:50:50|0.00034147
10:50:51|0.00034147
10:50:52|0.00034143
10:50:52|0.00034146
10:50:54|0.00034157
10:50:55|0.00034146
10:50:55|0.000342
10:50:56|0.000342
10:50:56|0.0003417
10:50:57|0.0003417
10:50:58|0.00034171
10:50:58|0.00034199
10:50:59|0.000342
10:51:00|0.000342
10:51:01|0.00034197
10:51:01|0.00034184
10:51:02|0.00034184
10:51:02|0.00034198
10:51:03|0.00034198
10:51:04|0.000342
10:51:05|0.00034195
10:51:05|0.00034195
10:51:07|0.0003419
10:51:07|0.000342
10:51:08|0.000342
10:51:09|0.00034198
10:51:09|0.000342
10:51:10|0.00034199
10:51:11|0.00034199
10:51:11|0.000342
10:51:12|0.000342
10:51:13|0.000342
10:51:13|0.00034217
10:51:14|0.00034217
10:51:15|0.00034199
10:51:16|0.00034199
10:51:17|0.00034199
10:51:17|0.00034199
10:51:17|0.00034199
10:51:18|0.00034199
10:51:19|0.00034199
10:51:19|0.00034199
10:51:20|0.00034199
10:51:21|0.000342
10:51:22|0.000342
10:51:23|0.000342
10:51:23|0.000342
10:51:24|0.00034208
10:51:25|0.00034208
10:51:26|0.00034208
10:51:27|0.00034208
10:51:27|0.00034208
10:51:28|0.000342
10:51:29|0.000342
10:51:29|0.000342
10:51:30|0.000342
10:51:31|0.000342
10:51:32|0.000342
10:51:33|0.00034207
10:51:33|0.00034205
10:51:34|0.00034205
10:51:35|0.00034147
10:51:36|0.00034199
10:51:37|0.00034179
10:51:38|0.00034196
10:51:39|0.00034196
10:51:40|0.00034196
10:51:40|0.00034185
10:51:41|0.00034185
10:51:41|0.00034185
10:51:42|0.00034166
10:51:43|0.00034197
10:51:43|0.00034197
10:51:44|0.00034151
10:51:45|0.00034151
10:51:46|0.00034168
10:51:46|0.00034168
10:51:47|0.00034171
10:51:48|0.00034196
10:51:48|0.00034196
10:51:49|0.00034199
10:51:49|0.00034167
10:51:50|0.00034167
10:51:51|0.000342
10:51:52|0.00034185
10:51:52|0.00034193
10:51:52|0.00034193
10:51:53|0.00034193
10:51:54|0.00034196
10:51:54|0.00034246
10:51:55|0.00034243
10:51:55|0.00034243
10:51:56|0.00034243
10:51:57|0.00034205
10:51:57|0.00034201
10:51:58|0.000342
10:51:59|0.00034199
10:51:59|0.00034205
10:51:59|0.00034185
10:52:01|0.00034196
10:52:01|0.00034196
10:52:02|0.00034196
10:52:03|0.00034199
10:52:03|0.00034199
10:52:04|0.000342
10:52:05|0.000342
10:52:05|0.000342
10:52:06|0.000342
10:52:06|0.00034172
10:52:07|0.00034172
10:52:08|0.00034198
10:52:09|0.00034198
10:52:09|0.00034198
10:52:10|0.00034195
10:52:11|0.00034195
10:52:11|0.00034198
10:52:12|0.00034198
10:52:13|0.00034198
10:52:14|0.00034165
10:52:14|0.00034195
10:52:15|0.00034195
10:52:16|0.00034195
10:52:16|0.000342
10:52:18|0.00034202
10:52:19|0.00034202
10:52:19|0.00034205
10:52:20|0.000342
10:52:21|0.00034226
10:52:22|0.00034226
10:52:22|0.00034226
10:52:23|0.000342
10:52:23|0.00034227
10:52:24|0.00034227
10:52:24|0.00034227
10:52:25|0.00034227
10:52:26|0.00034227
10:52:27|0.00034227
10:52:28|0.0003423
10:52:29|0.00034249
10:52:30|0.00034249
10:52:30|0.00034249
10:52:31|0.00034249
10:52:31|0.00034249
10:52:32|0.00034249
10:52:32|0.00034249
10:52:33|0.00034249
10:52:34|0.00034249
10:52:34|0.00034249
10:52:35|0.0003425
10:52:35|0.00034261
10:52:36|0.00034261
10:52:36|0.00034261
10:52:37|0.00034267
10:52:38|0.00034271
10:52:39|0.00034271
10:52:40|0.00034249
10:52:41|0.00034269
10:52:42|0.00034265
10:52:44|0.00034264
10:52:45|0.00034264
10:52:45|0.00034262
10:52:46|0.00034249
10:52:47|0.00034261
10:52:47|0.00034261
10:52:48|0.00034267
10:52:48|0.00034267
10:52:49|0.00034267
10:52:50|0.00034269
10:52:51|0.00034269
10:52:51|0.00034267
10:52:52|0.00034267
10:52:52|0.00034267
10:52:53|0.00034268
10:52:53|0.00034268
10:52:54|0.00034267
10:52:54|0.0003427
10:52:55|0.0003427
10:52:55|0.0003427
10:52:56|0.00034271
10:52:57|0.000343
10:52:57|0.000343
10:53:58|0.00034257
10:53:59|0.00034282
10:54:00|0.00034256
10:54:00|0.00034256
10:54:01|0.00034256
10:54:02|0.00034256
10:54:02|0.00034283
10:54:03|0.0003428
10:54:03|0.0003428
10:54:04|0.0003428
10:54:04|0.00034274
10:54:05|0.00034274
10:54:06|0.00034266
10:54:07|0.00034266
10:54:07|0.00034266
10:54:08|0.00034249
10:54:09|0.00034256
10:54:09|0.00034255
10:54:10|0.00034253
10:54:11|0.00034254
10:54:11|0.00034256
10:54:12|0.00034261
10:54:13|0.0003427
10:54:14|0.00034279
10:54:15|0.00034279
10:54:15|0.00034279
10:54:16|0.00034279
10:54:17|0.00034285
10:54:18|0.00034285
10:54:18|0.00034271
10:54:19|0.00034271
10:54:20|0.00034267
10:54:21|0.00034267
10:54:22|0.00034267
10:54:23|0.00034267
10:54:23|0.00034267
10:54:23|0.00034267
10:54:24|0.0003427
10:54:25|0.00034269
10:54:25|0.00034269
10:54:26|0.00034257
10:54:27|0.00034267
10:54:27|0.00034258
10:54:28|0.00034257
10:54:29|0.00034264
10:54:30|0.00034255
10:54:31|0.00034264
10:54:31|0.00034264
10:54:32|0.00034264
10:54:32|0.00034264
10:54:33|0.00034264
10:54:33|0.00034258
10:54:34|0.00034261
10:54:34|0.00034261
10:54:35|0.00034261
10:54:35|0.00034261
10:54:36|0.00034261
10:54:37|0.00034261
10:54:38|0.00034262
10:54:38|0.00034262
10:54:39|0.00034262
10:54:40|0.00034262
10:54:40|0.00034262
10:54:41|0.00034259
10:54:43|0.00034262
10:54:43|0.00034262
10:54:44|0.00034262
10:54:45|0.00034262
10:54:46|0.00034262
10:54:47|0.00034262
10:54:47|0.00034262
10:54:48|0.00034262
10:54:49|0.00034262
10:54:49|0.00034262
10:54:50|0.00034262
10:54:50|0.00034262
10:54:51|0.00034261
10:54:52|0.00034262
10:54:52|0.00034262
10:54:53|0.00034262
10:54:54|0.00034262
10:54:54|0.00034262
10:54:55|0.00034262
10:54:55|0.00034262
10:54:56|0.00034262
10:54:56|0.00034262
10:54:57|0.00034262
10:54:58|0.00034262
10:54:58|0.00034262
10:54:59|0.00034261
10:54:59|0.00034261
10:55:00|0.00034262
10:55:00|0.00034261
10:55:01|0.00034261
10:55:01|0.00034257
10:55:02|0.00034253
10:55:04|0.00034259
10:55:04|0.00034259
10:55:05|0.00034259
10:55:06|0.00034259
10:55:07|0.00034258
10:55:08|0.00034258
10:55:08|0.00034258
10:55:10|0.00034259
10:55:10|0.00034259
10:55:10|0.00034259
10:55:11|0.00034259
10:55:12|0.00034259
10:55:12|0.00034259
10:55:12|0.00034261
10:55:13|0.00034259
10:55:13|0.00034259
10:55:14|0.00034259
10:55:15|0.00034259
10:55:15|0.00034259
10:55:16|0.00034259
10:55:16|0.00034259
10:55:17|0.00034259
10:55:18|0.00034259
10:55:19|0.0003426
10:55:20|0.0003426
10:55:21|0.00034262
10:55:21|0.00034243
10:55:22|0.00034259
10:55:23|0.00034259
10:55:24|0.00034261
10:55:24|0.00034244
10:55:26|0.00034261
10:55:26|0.00034261
10:55:26|0.00034261
10:55:27|0.00034261
10:55:28|0.00034241
10:55:28|0.00034259
10:55:29|0.00034259
10:55:30|0.00034259
10:55:31|0.00034259
10:55:31|0.00034262
10:55:32|0.00034241
10:55:32|0.00034241
10:55:33|0.00034248
10:55:34|0.00034248
10:55:34|0.00034248
10:55:35|0.00034248
10:55:35|0.00034248
10:55:35|0.00034248
10:55:36|0.00034248
10:55:36|0.00034248
10:55:36|0.00034248
10:55:37|0.00034248
10:55:37|0.00034255
10:55:38|0.00034255
10:55:39|0.00034255
10:55:40|0.00034257
10:55:41|0.00034257
10:55:42|0.00034252
10:55:44|0.00034255
10:55:44|0.00034255
10:55:44|0.00034253
10:55:45|0.00034253
10:55:46|0.00034253
10:55:46|0.00034251
10:55:47|0.0003425
10:55:47|0.0003425
10:55:48|0.0003425
10:55:48|0.00034251
10:55:49|0.00034251
10:55:50|0.00034251
10:55:51|0.00034251
10:55:51|0.0003425
10:55:52|0.0003425
10:55:52|0.0003425
10:55:53|0.00034251
10:55:54|0.00034251
10:55:54|0.00034251
10:55:55|0.00034251
10:55:56|0.00034244
10:55:57|0.0003425
10:55:57|0.0003425
10:55:58|0.0003425
10:55:58|0.00034243
10:55:59|0.00034243
10:56:00|0.0003425
10:56:00|0.0003425
10:56:01|0.00034244
10:56:01|0.00034244
10:56:02|0.00034244
10:56:03|0.00034244
10:56:03|0.00034244
10:56:04|0.00034243
10:56:04|0.0003423
10:56:05|0.0003423
10:56:06|0.0003423
10:56:07|0.00034241
10:56:08|0.00034241
10:56:08|0.0003423
10:57:09|0.00034188
10:57:09|0.00034188
10:57:11|0.00034188
10:57:11|0.00034188
10:57:11|0.00034188
10:57:12|0.00034187
10:57:13|0.00034185
10:57:13|0.00034185
10:57:14|0.00034185
10:57:14|0.00034185
10:57:15|0.00034185
10:57:15|0.00034185
10:57:16|0.00034184
10:57:16|0.00034184
10:57:17|0.00034184
10:57:18|0.00034184
10:57:19|0.00034184
10:58:19|0.00034077
10:58:19|0.00034077
10:58:20|0.00034078
10:58:20|0.00034078
10:58:21|0.00034078
10:58:22|0.0003408
10:58:24|0.0003408
10:58:25|0.00034079
10:58:26|0.0003408
10:58:27|0.00034079
10:58:27|0.00034079
10:58:28|0.00034074
10:59:29|0.00033906
10:59:30|0.000339
10:59:31|0.00033901
10:59:31|0.00033901
10:59:32|0.00033901
10:59:33|0.0003391
10:59:34|0.00033901
10:59:34|0.000339
10:59:35|0.00033924
10:59:36|0.0003393
10:59:37|0.00033929
10:59:37|0.00033929
10:59:38|0.00033929
10:59:38|0.00033912
10:59:39|0.00033932
10:59:40|0.0003393
10:59:40|0.00033932
10:59:41|0.00033932
10:59:41|0.00033932
10:59:42|0.00033932
10:59:43|0.00033932
10:59:43|0.00033928
10:59:44|0.0003391
10:59:45|0.000339
10:59:46|0.00033894
10:59:46|0.00033897
11:00:47|0.00033682
11:00:47|0.00033682
11:00:48|0.00033688
11:00:48|0.00033688
11:00:49|0.00033679
11:00:49|0.00033724
11:00:50|0.00033682
11:00:50|0.00033682
11:00:51|0.00033682
11:01:15|0.00033657
11:01:16|0.00033653
11:01:17|0.00033648
11:01:17|0.00033644
11:01:18|0.00033646
11:01:50|0.00033808
11:01:50|0.0003381
11:01:51|0.0003381
11:01:51|0.00033811
11:01:52|0.00033808
11:01:53|0.00033808
11:01:54|0.0003381
11:01:54|0.00033811
11:01:55|0.00033811
11:01:55|0.0003381
11:01:56|0.0003381
11:01:57|0.0003381
11:01:58|0.0003381
11:01:58|0.0003381
11:01:59|0.00033802
11:01:59|0.000338
11:02:00|0.00033799
11:02:01|0.00033798
11:02:02|0.00033799
11:02:03|0.00033798
11:02:04|0.00033799
11:02:05|0.00033779
11:02:06|0.0003376
11:02:06|0.00033747
11:02:07|0.00033746
11:02:07|0.00033764
11:02:08|0.00033764
11:02:09|0.00033764
11:02:09|0.000337
11:02:10|0.000337
11:02:11|0.00033699
11:02:11|0.00033743
11:02:12|0.00033743
11:02:12|0.00033738
11:02:13|0.00033738
11:02:13|0.00033735
11:02:14|0.00033734
11:02:14|0.00033732
11:02:15|0.00033731
11:02:15|0.00033731
11:02:16|0.00033724
11:02:17|0.00033723
11:02:17|0.00033731
11:02:18|0.00033716
11:02:18|0.0003372
11:02:19|0.00033719
11:02:19|0.00033713
11:02:19|0.00033717
11:02:20|0.00033717
11:02:20|0.00033715
11:02:21|0.00033717
11:02:22|0.00033717
11:02:23|0.00033714
11:02:23|0.00033714
11:02:24|0.00033714
11:02:25|0.00033715
11:02:26|0.00033714
11:02:27|0.00033714
11:02:28|0.00033715
11:02:29|0.00033712
11:02:30|0.000337
11:02:31|0.00033713
11:02:32|0.00033713
11:02:32|0.000337
11:02:33|0.000337
11:02:34|0.00033692
11:02:35|0.000337
11:02:36|0.00033688
11:02:37|0.00033665
11:02:37|0.00033682
11:02:38|0.00033682
11:02:38|0.00033642
11:02:39|0.00033642
11:02:40|0.00033659
11:02:41|0.00033639
11:02:42|0.00033637
11:02:42|0.00033622
11:02:43|0.0003362
11:02:44|0.0003362
11:02:44|0.00033634
11:02:45|0.00033634
11:02:46|0.00033634
11:02:47|0.00033611
11:02:48|0.00033616
11:02:48|0.00033609
11:02:49|0.00033607
11:02:50|0.000336
11:02:50|0.00033588
11:02:51|0.00033612
11:02:52|0.00033588
11:02:52|0.000336
11:02:53|0.000336
11:02:53|0.000336
11:02:54|0.00033597
11:02:54|0.00033575
11:02:55|0.00033588
11:02:56|0.00033597
11:02:56|0.00033588
11:02:57|0.00033588
11:02:58|0.00033588
11:02:59|0.00033567
11:02:59|0.00033567
11:03:00|0.0003358
11:03:01|0.00033587
11:03:01|0.0003353
11:03:03|0.00033569
11:03:04|0.00033563
11:03:04|0.00033529
11:03:05|0.00033531
11:03:06|0.00033527
11:03:07|0.00033572
11:03:07|0.00033557
11:03:08|0.0003358
11:03:08|0.0003358
11:03:09|0.00033587
11:03:10|0.000336
11:03:11|0.00033604
11:03:11|0.00033605
11:03:12|0.00033604
11:03:13|0.00033611
11:03:13|0.00033598
11:03:14|0.0003359
11:03:14|0.00033616
11:03:15|0.00033614
11:03:16|0.00033604
11:03:16|0.00033611
11:03:17|0.00033602
11:03:18|0.0003361
11:03:18|0.00033611
11:03:19|0.0003363
11:03:19|0.00033611
11:03:20|0.0003363
11:03:21|0.0003363
11:03:21|0.0003361
11:03:22|0.00033612
11:03:22|0.0003363
11:03:23|0.00033625
11:03:23|0.00033612
11:03:24|0.0003363
11:03:24|0.00033652
11:03:25|0.00033652
11:03:26|0.00033655
11:03:26|0.00033652
11:03:28|0.00033644
11:03:28|0.00033645
11:03:30|0.00033645
11:03:30|0.00033645
11:03:31|0.00033628
11:03:32|0.00033644
11:03:33|0.00033681
11:03:34|0.00033681
11:03:35|0.00033699
11:03:35|0.00033697
11:03:36|0.000337
11:03:37|0.000337
11:03:38|0.00033717
11:03:38|0.00033717
11:03:39|0.00033706
11:03:40|0.00033697
11:03:41|0.00033687
11:03:41|0.00033681
11:03:42|0.00033683
11:03:43|0.00033683
11:03:43|0.00033704
11:03:44|0.00033704
11:03:44|0.00033704
11:03:45|0.00033704
11:03:46|0.00033716
11:03:46|0.00033716
11:03:47|0.00033716
11:03:48|0.00033692
11:03:49|0.00033715
11:03:49|0.00033715
11:03:50|0.00033715
11:03:51|0.00033691
11:03:51|0.00033717
11:03:52|0.00033717
11:03:53|0.00033715
11:03:53|0.00033717
11:03:54|0.00033716
11:03:55|0.0003372
11:03:55|0.00033748
11:03:56|0.00033716
11:03:56|0.0003365
11:03:58|0.00033723
11:03:58|0.00033666
11:03:59|0.00033672
11:03:59|0.00033649
11:04:00|0.0003367
11:04:01|0.0003367
11:04:02|0.0003367
11:04:03|0.0003365
11:04:03|0.00033656
11:04:04|0.00033656
11:04:04|0.00033656
11:04:05|0.00033654
11:04:06|0.00033651
11:04:07|0.00033653
11:04:08|0.00033653
11:04:08|0.00033652
11:04:09|0.00033652
11:04:09|0.0003365
11:04:10|0.00033648
11:04:11|0.00033649
11:04:11|0.00033649
11:04:12|0.00033613
11:04:12|0.00033641
11:04:13|0.0003364
11:04:14|0.00033637
11:04:15|0.00033639
11:04:15|0.00033639
11:04:16|0.00033648
11:04:17|0.0003364
11:04:18|0.0003364
11:04:19|0.00033651
11:04:19|0.00033651
11:04:20|0.0003364
11:04:20|0.00033652
11:04:21|0.00033652
11:04:22|0.00033657
11:04:23|0.000337
11:04:23|0.000337
11:04:24|0.00033702
11:04:25|0.0003372
11:04:25|0.0003372
11:04:26|0.0003372
11:04:27|0.0003372
11:04:28|0.00033719
11:04:29|0.00033719
11:04:30|0.00033719
11:04:30|0.00033717
11:04:31|0.00033717
11:04:32|0.00033719
11:04:33|0.00033716
11:04:34|0.00033718
11:04:35|0.00033719
11:04:36|0.0003372
11:04:36|0.0003372
11:04:37|0.0003372
11:04:38|0.00033719
11:04:39|0.00033755
11:04:39|0.00033752
11:04:40|0.00033755
11:04:41|0.00033755
11:04:42|0.00033734
11:04:42|0.00033736
11:04:43|0.00033749
11:04:44|0.00033749
11:04:44|0.00033748
11:04:45|0.00033747
11:04:45|0.00033751
11:04:46|0.00033751
11:04:46|0.00033751
11:04:47|0.00033751
11:04:48|0.0003376
11:04:48|0.00033764
11:04:49|0.00033764
11:04:50|0.00033765
11:04:51|0.00033766
11:04:51|0.00033766
11:04:52|0.00033767
11:04:52|0.00033764
11:04:53|0.00033764
11:04:54|0.0003376
11:04:55|0.00033752
11:04:55|0.00033757
11:04:56|0.00033767
11:04:56|0.00033767
11:04:57|0.00033753
11:04:58|0.0003375
11:04:58|0.00033753
11:04:59|0.00033753
11:04:59|0.00033719
11:05:00|0.00033747
11:05:01|0.00033718
11:05:02|0.00033734
11:05:03|0.00033734
11:05:04|0.00033718
11:05:05|0.00033718
11:05:05|0.00033701
11:05:06|0.00033701
11:05:06|0.00033681
11:05:07|0.00033681
11:05:07|0.00033697
11:05:08|0.00033695
11:05:09|0.00033695
11:05:10|0.00033695
11:05:10|0.00033695
11:05:11|0.00033694
11:05:12|0.00033688
11:05:12|0.00033694
11:05:13|0.00033699
11:05:13|0.00033696
11:05:14|0.00033701
11:05:15|0.00033696
11:05:15|0.00033696
11:05:16|0.00033695
11:05:17|0.00033696
11:05:17|0.00033696
11:05:18|0.00033696
11:05:19|0.00033696
11:05:20|0.00033698
11:05:20|0.00033698
11:05:21|0.00033696
11:05:21|0.00033696
11:05:22|0.00033695
11:05:22|0.00033695
11:05:23|0.00033695
11:05:24|0.00033696
11:05:24|0.00033696
11:05:25|0.00033696
11:05:25|0.00033692
11:05:26|0.00033691
11:05:26|0.00033691
11:05:27|0.0003369
11:05:27|0.00033689
11:05:28|0.0003368
11:05:28|0.0003368
11:05:29|0.0003368
11:05:29|0.0003368
11:05:31|0.00033669
11:05:32|0.00033668
11:05:32|0.00033687
11:05:33|0.00033694
11:05:34|0.00033694
11:05:34|0.00033692
11:05:34|0.00033692
11:05:35|0.00033692
11:05:35|0.00033692
11:05:36|0.00033692
11:05:37|0.00033692
11:05:37|0.00033692
11:05:38|0.00033692
11:05:38|0.00033692
11:05:39|0.00033693
11:05:40|0.00033683
11:05:41|0.00033695
11:05:42|0.00033695
11:05:42|0.00033695
11:05:43|0.00033695
11:05:43|0.00033695
11:05:44|0.00033695
11:05:46|0.00033694
11:05:46|0.00033694
11:05:47|0.00033694
11:05:47|0.00033694
11:05:48|0.00033694
11:05:49|0.00033695
11:05:49|0.00033695
11:05:50|0.00033695
11:05:50|0.00033695
11:05:51|0.00033695
11:05:52|0.00033695
11:05:52|0.00033691
11:05:53|0.00033715
11:05:54|0.00033718
11:05:55|0.00033718
11:05:55|0.00033704
11:05:56|0.00033716
11:05:57|0.00033718
11:05:58|0.00033711
11:05:59|0.00033711
11:06:00|0.00033718
11:06:00|0.00033716
11:06:01|0.00033716
11:06:02|0.00033716
11:06:02|0.00033716
11:06:03|0.00033716
11:06:04|0.00033715
11:06:05|0.00033715
11:06:06|0.00033716
11:06:07|0.00033714
11:06:08|0.00033713
11:06:09|0.00033716
11:06:09|0.00033706
11:06:10|0.00033701
11:06:11|0.00033718
11:06:11|0.00033699
11:06:12|0.00033699
11:06:13|0.00033701
11:06:13|0.00033716
11:06:14|0.00033715
11:06:15|0.00033694
11:06:16|0.00033713
11:06:16|0.00033694
11:06:16|0.00033716
11:06:17|0.00033696
11:06:17|0.00033696
11:06:18|0.00033701
11:06:18|0.00033701
11:06:19|0.00033701
11:06:19|0.00033709
11:06:20|0.00033694
11:06:21|0.00033694
11:06:21|0.00033695
11:06:22|0.00033693
11:06:22|0.00033696
11:06:23|0.00033696
11:06:23|0.00033696
11:06:24|0.00033634
11:06:25|0.00033636
11:06:25|0.00033695
11:06:26|0.00033695
11:06:27|0.00033658
11:06:28|0.00033695
11:06:28|0.00033694
11:06:29|0.0003369
11:06:30|0.00033694
11:06:32|0.00033638
11:06:32|0.00033638
11:06:33|0.00033649
11:06:33|0.00033649
11:06:34|0.00033649
11:06:34|0.00033649
11:06:35|0.00033649
11:06:36|0.00033662
11:06:36|0.00033663
11:06:36|0.00033663
11:06:37|0.00033663
11:06:38|0.00033665
11:06:39|0.00033664
11:06:40|0.00033654
11:06:41|0.00033665
11:06:42|0.00033664
11:06:42|0.0003366
11:06:43|0.0003366
11:06:44|0.00033664
11:06:45|0.00033665
11:06:46|0.0003367
11:06:47|0.00033673
11:06:47|0.00033675
11:06:48|0.00033676
11:06:49|0.00033678
11:06:49|0.00033678
11:06:50|0.00033678
11:06:51|0.00033684
11:06:51|0.00033684
11:06:52|0.00033684
11:06:53|0.00033684
11:06:54|0.00033676
11:06:54|0.00033679
11:06:55|0.00033688
11:06:56|0.00033691
11:06:57|0.00033692
11:06:57|0.00033689
11:06:58|0.00033686
11:06:59|0.00033689
11:07:00|0.00033684
11:07:00|0.00033684
11:07:01|0.00033683
11:07:02|0.00033683
11:07:02|0.00033683
11:07:03|0.00033683
11:07:04|0.00033679
11:07:06|0.0003368
11:07:06|0.00033681
11:07:07|0.00033681
11:07:07|0.00033681
11:07:08|0.00033681
11:07:08|0.00033681
11:07:09|0.00033683
11:07:10|0.00033683
11:07:10|0.00033681
11:07:11|0.00033683
11:07:12|0.0003368
11:07:13|0.00033676
11:07:14|0.00033681
11:07:15|0.00033681
11:07:15|0.00033681
11:07:16|0.00033681
11:07:16|0.00033681
11:07:17|0.00033671
11:07:18|0.00033671
11:07:18|0.00033638
11:07:19|0.00033638
11:07:20|0.00033667
11:07:20|0.00033667
11:07:20|0.00033667
11:07:21|0.00033666
11:07:22|0.00033666
11:07:23|0.00033666
11:07:23|0.00033666
11:07:23|0.00033666
11:07:24|0.00033667
11:07:24|0.00033667
11:07:25|0.00033667
11:07:26|0.00033678
11:07:27|0.00033666
11:07:28|0.00033678
11:07:28|0.00033667
11:07:29|0.00033667
11:07:29|0.00033677
11:07:30|0.00033667
11:07:31|0.00033667
11:07:32|0.00033667
11:07:32|0.00033667
11:07:33|0.00033666
11:07:34|0.00033667
11:07:34|0.00033667
11:07:35|0.00033666
11:07:35|0.00033666
11:07:36|0.00033666
11:07:37|0.00033666
11:07:37|0.00033666
11:07:37|0.00033665
11:07:38|0.00033665
11:07:39|0.00033661
11:07:39|0.00033661
11:07:40|0.00033661
11:07:41|0.00033661
11:07:42|0.00033651
11:07:43|0.00033641
11:07:43|0.00033641
11:07:45|0.00033642
11:07:46|0.00033641
11:07:46|0.00033636
11:07:47|0.00033639
11:07:47|0.00033639
11:07:47|0.00033636
11:07:48|0.00033636
11:07:49|0.00033632
11:07:50|0.00033632
11:07:50|0.00033633
11:07:51|0.00033627
11:07:51|0.00033627
11:07:52|0.00033627
11:07:53|0.00033629
11:07:53|0.00033629
11:07:54|0.00033629
11:07:55|0.00033622
11:07:56|0.00033622
11:07:56|0.0003362
11:07:57|0.0003362
11:07:58|0.00033618
11:07:58|0.00033631
11:07:59|0.00033619
11:08:00|0.00033632
11:08:00|0.00033633
11:08:01|0.00033623
11:08:02|0.00033623
11:08:03|0.00033633
11:08:03|0.00033622
11:08:04|0.00033622
11:08:05|0.0003362
11:08:06|0.0003362
11:08:07|0.0003362
11:08:08|0.0003362
11:08:09|0.000336
11:08:10|0.00033615
11:08:10|0.00033614
11:08:11|0.000336
11:08:11|0.00033611
11:08:12|0.000336
11:08:13|0.00033612
11:08:14|0.00033611
11:08:15|0.00033601
11:08:15|0.00033601
11:08:16|0.00033607
11:08:16|0.00033601
11:08:17|0.00033601
11:08:18|0.00033606
11:08:18|0.00033601
11:08:19|0.00033601
11:08:20|0.000336
11:08:20|0.000336
11:08:21|0.000336
11:08:22|0.00033601
11:08:22|0.00033601
11:08:23|0.000336
11:08:24|0.000336
11:08:25|0.00033601
11:08:26|0.00033601
11:08:27|0.00033601
11:08:27|0.00033601
11:08:27|0.00033601
11:08:28|0.00033601
11:08:28|0.00033601
11:08:29|0.00033601
11:08:29|0.00033601
11:08:30|0.00033601
11:08:31|0.00033602
11:08:31|0.00033606
11:08:32|0.00033633
11:08:32|0.00033633
11:08:33|0.00033613
11:08:34|0.00033613
11:08:34|0.00033618
11:08:34|0.00033677
11:08:35|0.00033624
11:08:36|0.00033621
11:08:36|0.00033648
11:08:36|0.00033636
11:08:37|0.00033606
11:08:37|0.00033607
11:08:38|0.00033613
11:08:39|0.00033625
11:08:39|0.00033623
11:08:40|0.00033623
11:08:41|0.00033604
11:08:42|0.00033632
11:08:43|0.00033626
11:08:44|0.00033622
11:08:45|0.00033621
11:08:46|0.00033621
11:08:46|0.00033621
11:08:47|0.00033617
11:08:48|0.00033617
11:08:49|0.00033617
11:08:49|0.00033617
11:08:50|0.00033611
11:08:51|0.00033611
11:08:52|0.00033602
11:08:52|0.00033608
11:08:53|0.00033607
11:08:54|0.00033607
11:08:55|0.00033607
11:08:55|0.00033602
11:08:56|0.00033604
11:08:56|0.00033604
11:08:57|0.00033604
11:08:58|0.00033603
11:08:58|0.00033603
11:08:59|0.00033602
11:08:59|0.00033603
11:09:00|0.00033603
11:09:01|0.00033606
11:09:01|0.00033605
11:09:02|0.00033605
11:09:03|0.00033607
11:09:04|0.00033607
11:09:05|0.00033607
11:09:05|0.00033608
11:09:06|0.00033601
11:09:07|0.00033611
11:09:08|0.0003361
11:09:09|0.00033612
11:09:10|0.00033619
11:09:11|0.00033615
11:09:11|0.00033612
11:09:12|0.00033612
11:09:12|0.00033617
11:09:13|0.00033613
11:09:13|0.00033616
11:09:15|0.00033614
11:09:15|0.00033615
11:09:16|0.00033616
11:09:17|0.00033619
11:09:18|0.0003362
11:09:18|0.00033619
11:09:19|0.00033619
11:09:19|0.00033619
11:09:20|0.00033619
11:09:21|0.00033617
11:09:22|0.00033617
11:09:22|0.00033619
11:09:23|0.00033619
11:09:23|0.00033619
11:09:24|0.00033619
11:09:25|0.00033617
11:09:25|0.00033619
11:09:26|0.00033619
11:09:26|0.00033621
11:09:27|0.00033623
11:09:28|0.0003362
11:09:28|0.00033621
11:09:29|0.00033621
11:09:29|0.00033621
11:09:29|0.00033621
11:09:30|0.00033621
11:09:32|0.0003363
11:09:32|0.00033657
11:09:33|0.00033652
11:09:34|0.00033652
11:09:34|0.00033625
11:09:35|0.00033655
11:09:36|0.00033619
11:09:36|0.00033617
11:09:37|0.00033654
11:09:37|0.0003366
11:09:38|0.00033655
11:09:38|0.00033655
11:09:39|0.00033655
11:09:40|0.00033655
11:09:41|0.00033663
11:09:41|0.00033677
11:09:42|0.00033677
11:09:44|0.00033668
11:09:44|0.00033668
11:09:45|0.00033749
11:09:46|0.00033687
11:09:46|0.000337
11:09:47|0.000337
11:09:48|0.00033704
11:09:49|0.00033704
11:09:50|0.00033741
11:09:51|0.00033733
11:09:51|0.000337
11:09:52|0.000337
11:09:53|0.00033704
11:09:53|0.000337
11:09:54|0.0003371
11:09:55|0.00033687
11:09:56|0.000337
11:09:56|0.00033705
11:09:57|0.000337
11:09:57|0.000337
11:09:58|0.00033706
11:09:58|0.00033706
11:09:59|0.0003371
11:10:00|0.00033689
11:10:00|0.00033686
11:10:01|0.00033686
11:10:01|0.0003371
11:10:02|0.00033711
11:10:02|0.00033711
11:10:03|0.0003369
11:10:04|0.00033752
11:10:04|0.00033752
11:10:05|0.00033752
11:10:05|0.00033752
11:10:06|0.00033752
11:10:07|0.00033752
11:10:08|0.00033716
11:10:09|0.00033716
11:10:10|0.00033706
11:10:10|0.00033705
11:10:11|0.00033705
11:10:11|0.00033725
11:10:12|0.00033725
11:10:12|0.00033722
11:10:13|0.00033701
11:10:14|0.00033701
11:10:15|0.00033689
11:10:15|0.00033689
11:10:16|0.00033708
11:10:17|0.00033699
11:10:17|0.00033699
11:10:18|0.00033699
11:10:19|0.00033671
11:10:19|0.00033692
11:10:20|0.00033744
11:10:20|0.00033746
11:10:21|0.00033787
11:10:21|0.00033777
11:10:23|0.00033777
11:10:23|0.00033868
11:10:23|0.00033868
11:10:24|0.00033868
11:10:25|0.00033802
11:10:25|0.00033802
11:10:26|0.00033838
11:10:27|0.00033836
11:10:27|0.00033813
11:10:28|0.00033813
11:10:28|0.00033899
11:10:28|0.00033899
11:10:29|0.00033899
11:10:30|0.00033868
11:10:30|0.00033868
11:10:31|0.00033838
11:10:32|0.00033844
11:10:32|0.00033841
11:10:33|0.00033838
11:10:33|0.0003385
11:10:34|0.00033858
11:10:34|0.00033868
11:10:35|0.00033867
11:10:35|0.00033867
11:10:36|0.00033868
11:10:36|0.00033868
11:10:37|0.00033868
11:10:38|0.00033848
11:10:38|0.00033848
11:10:39|0.00033848
11:10:39|0.00033848
11:10:40|0.00033899
11:10:40|0.00033899
11:10:41|0.00033899
11:10:41|0.00033896
11:10:42|0.00033899
11:10:43|0.00033892
11:10:44|0.00033877
11:10:46|0.00033889
11:10:47|0.0003388
11:10:47|0.0003388
11:10:49|0.000339
11:10:50|0.00033921
11:10:51|0.00033941
11:10:52|0.00033991
11:10:53|0.00033941
11:10:53|0.0003399
11:10:54|0.00033986
11:10:55|0.00033984
11:10:55|0.00033983
11:10:56|0.00033982
11:10:56|0.00033982
11:10:57|0.0003398
11:10:58|0.00033984
11:10:58|0.00033982
11:10:59|0.00034007
11:11:00|0.00034127
11:11:01|0.00034146
11:11:01|0.00034079
11:11:02|0.00034128
11:11:03|0.00034119
11:11:03|0.00034103
11:11:04|0.00034097
11:11:04|0.00034007
11:11:05|0.00034007
11:11:06|0.00034033
11:11:06|0.00034054
11:11:07|0.00034
11:11:07|0.0003405
11:11:08|0.00034045
11:11:09|0.00034045
11:11:10|0.0003403
11:11:11|0.00034014
11:11:12|0.00034015
11:11:13|0.00034029
11:11:14|0.00034019
11:11:14|0.0003403
11:11:15|0.0003403
11:11:16|0.00034031
11:11:17|0.00034082
11:11:18|0.0003405
11:11:18|0.00034051
11:11:19|0.00034076
11:11:20|0.00034078
11:11:20|0.00034078
11:11:21|0.00034072
11:11:22|0.00034055
11:11:22|0.00034059
11:11:22|0.00034059
11:11:23|0.00034084
11:11:24|0.00034084
11:11:24|0.00034084
11:11:25|0.00034078
11:11:25|0.00034078
11:11:26|0.00034079
11:11:26|0.00034079
11:11:27|0.00034079
11:11:27|0.00034079
11:11:28|0.00034098
11:11:28|0.00034098
11:11:29|0.0003408
11:11:30|0.0003408
11:11:31|0.000341
11:11:31|0.00034106
11:11:32|0.00034106
11:11:32|0.00034106
11:11:32|0.000341
11:11:33|0.00034105
11:11:34|0.00034105
11:11:34|0.00034105
11:11:35|0.00034105
11:11:35|0.00034105
11:11:36|0.00034106
11:11:37|0.0003415
11:11:37|0.00034129
11:11:38|0.00034138
11:11:38|0.00034138
11:11:39|0.00034169
11:11:40|0.00034179
11:11:40|0.00034184
11:11:41|0.00034185
11:11:41|0.00034168
11:11:42|0.00034168
11:11:42|0.00034194
11:11:43|0.00034174
11:11:44|0.00034187
11:11:45|0.00034208
11:11:45|0.00034208
11:11:46|0.00034204
11:11:48|0.00034217
11:11:49|0.00034249
11:11:49|0.0003425
11:11:50|0.00034247
11:11:50|0.00034249
11:11:51|0.00034249
11:11:52|0.00034239
11:11:53|0.0003425
11:11:53|0.00034248
11:11:54|0.00034249
11:11:55|0.0003422
11:11:55|0.00034236
11:11:56|0.00034192
11:11:57|0.00034211
11:11:58|0.00034106
11:11:58|0.00034193
11:11:59|0.00034106
11:11:59|0.00034188
11:12:01|0.00034193
11:12:02|0.00034239
11:12:03|0.00034197
11:12:04|0.00034197
11:12:05|0.00034197
11:12:06|0.00034198
11:12:06|0.00034199
11:12:07|0.00034198
11:12:07|0.00034215
11:12:08|0.00034211
11:12:08|0.00034201
11:12:09|0.0003424
11:12:11|0.00034236
11:12:12|0.00034244
11:12:12|0.0003425
11:12:13|0.0003425
11:12:14|0.0003425
11:12:14|0.00034231
11:12:15|0.00034246
11:12:15|0.00034245
11:12:16|0.00034233
11:12:17|0.00034246
11:12:17|0.00034246
11:12:18|0.00034241
11:12:18|0.00034241
11:12:18|0.00034241
11:12:19|0.00034241
11:12:20|0.00034241
11:12:21|0.00034247
11:12:21|0.00034262
11:12:22|0.0003425
11:12:22|0.00034237
11:12:23|0.00034215
11:12:24|0.00034204
11:12:25|0.00034219
11:12:26|0.0003424
11:12:26|0.00034241
11:12:27|0.00034241
11:12:28|0.00034237
11:12:28|0.00034238
11:12:29|0.00034241
11:12:29|0.00034241
11:12:30|0.00034245
11:12:31|0.00034248
11:12:31|0.00034243
11:12:32|0.00034243
11:12:33|0.00034243
11:12:33|0.00034245
11:12:34|0.00034249
11:12:35|0.0003425
11:12:35|0.0003425
11:12:36|0.00034264
11:12:37|0.00034254
11:12:37|0.00034238
11:12:38|0.0003427
11:12:39|0.0003427
11:12:39|0.0003427
11:12:40|0.00034268
11:12:40|0.00034268
11:12:41|0.00034268
11:12:42|0.00034268
11:12:42|0.00034273
11:12:42|0.00034273
11:12:43|0.00034273
11:12:43|0.00034272
11:12:44|0.00034272
11:12:44|0.00034273
11:12:46|0.00034293
11:12:47|0.00034299
11:12:48|0.00034291
11:12:48|0.000343
11:12:49|0.00034299
11:12:49|0.00034299
11:12:50|0.000343
11:12:51|0.00034299
11:12:51|0.000343
11:12:52|0.000343
11:12:53|0.000343
11:12:54|0.00034299
11:12:55|0.000343
11:12:56|0.00034319
11:12:56|0.00034339
11:12:57|0.00034331
11:12:58|0.00034343
11:12:58|0.00034335
11:12:59|0.00034326
11:13:00|0.00034326
11:13:00|0.00034325
11:13:01|0.00034335
11:13:02|0.00034335
11:13:02|0.00034329
11:13:03|0.00034325
11:13:04|0.00034335
11:13:04|0.00034349
11:13:05|0.00034349
11:13:06|0.00034336
11:13:06|0.0003435
11:13:07|0.00034347
11:13:08|0.00034364
11:13:08|0.00034352
11:13:09|0.00034356
11:13:10|0.0003436
11:13:11|0.00034346
11:13:12|0.00034337
11:13:13|0.00034337
11:13:13|0.00034336
11:13:13|0.00034338
11:13:14|0.00034341
11:13:14|0.00034391
11:13:15|0.0003436
11:13:16|0.0003436
11:13:17|0.00034378
11:13:18|0.00034375
11:13:19|0.00034363
11:13:19|0.00034365
11:13:20|0.00034363
11:13:20|0.00034375
11:13:21|0.00034375
11:13:22|0.00034375
11:13:23|0.00034366
11:13:23|0.00034365
11:13:24|0.00034365
11:13:24|0.00034367
11:13:25|0.00034367
11:13:26|0.00034366
11:13:27|0.00034367
11:13:27|0.000344
11:13:28|0.0003436
11:13:29|0.00034349
11:13:29|0.00034349
11:13:30|0.00034348
11:13:31|0.0003435
11:13:31|0.00034365
11:13:32|0.00034363
11:13:33|0.00034358
11:13:33|0.00034357
11:13:33|0.0003435
11:13:34|0.00034346
11:13:34|0.0003433
11:13:35|0.00034325
11:13:35|0.00034315
11:13:36|0.0003434
11:13:36|0.00034339
11:13:37|0.00034317
11:13:38|0.00034337
11:13:38|0.00034332
11:13:39|0.00034332
11:13:39|0.0003435
11:13:40|0.0003435
11:13:40|0.00034336
11:13:41|0.00034336
11:13:41|0.00034336
11:13:42|0.000343
11:13:43|0.000343
11:13:43|0.00034339
11:13:44|0.0003435
11:13:45|0.0003431
11:13:45|0.0003431
11:13:47|0.00034299
11:13:47|0.00034278
11:13:48|0.00034271
11:13:49|0.00034263
11:13:49|0.00034263
11:13:50|0.00034102
11:13:50|0.00034102
11:13:51|0.00034019
11:13:52|0.000341
11:13:53|0.00034099
11:13:54|0.00034098
11:13:54|0.00034001
11:13:55|0.00034043
11:13:56|0.00034157
11:13:57|0.0003404
11:13:57|0.0003402
11:13:58|0.00034034
11:13:59|0.00034025
11:14:00|0.00034025
11:14:01|0.00034017
11:14:02|0.00034015
11:14:03|0.00034028
11:14:04|0.00034083
11:14:05|0.00034075
11:14:06|0.00034183
11:14:07|0.0003417
11:14:07|0.0003417
11:14:08|0.0003417
11:14:09|0.00034183
11:14:09|0.00034173
11:14:10|0.00034173
11:14:11|0.0003419
11:14:11|0.0003417
11:14:12|0.00034183
11:14:12|0.00034184
11:14:14|0.000342
11:14:14|0.0003419
11:14:15|0.0003419
11:14:15|0.00034191
11:14:16|0.00034191
11:14:16|0.00034192
11:14:17|0.000342
11:14:18|0.00034195
11:14:19|0.00034206
11:14:19|0.00034206
11:14:20|0.00034201
11:14:21|0.00034218
11:14:21|0.00034218
11:14:22|0.00034222
11:14:23|0.0003423
11:14:24|0.0003423
11:14:24|0.00034213
11:14:25|0.00034274
11:14:26|0.00034231
11:14:26|0.00034231
11:14:27|0.00034328
11:14:28|0.00034328
11:14:28|0.00034298
11:14:29|0.00034297
11:14:30|0.00034325
11:14:30|0.00034339
11:14:30|0.00034338
11:14:31|0.00034195
11:14:32|0.00034308
11:14:32|0.00034308
11:14:32|0.00034295
11:14:33|0.00034283
11:14:34|0.00034315
11:14:35|0.00034325
11:14:36|0.00034364
11:14:36|0.00034364
11:14:36|0.00034364
11:14:37|0.00034364
11:14:37|0.0003431
11:14:38|0.00034301
11:14:38|0.0003432
11:14:39|0.00034319
11:14:40|0.00034301
11:14:40|0.00034318
11:14:41|0.00034304
11:14:42|0.00034303
11:14:42|0.00034295
11:14:43|0.00034295
11:14:44|0.00034295
11:14:44|0.00034274
11:14:44|0.00034274
11:14:45|0.00034274
11:14:45|0.00034274
11:14:47|0.00034274
11:14:48|0.00034251
11:14:49|0.00034251
11:14:50|0.00034271
11:14:51|0.00034224
11:14:52|0.00034261
11:14:52|0.00034259
11:14:53|0.00034257
11:14:54|0.0003422
11:14:55|0.00034252
11:14:56|0.00034249
11:14:56|0.00034245
11:14:57|0.00034248
11:14:58|0.00034246
11:14:59|0.00034246
11:14:59|0.00034249
11:15:00|0.0003423
11:15:01|0.00034248
11:15:02|0.00034247
11:15:03|0.00034234
11:15:03|0.00034245
11:15:04|0.00034246
11:15:05|0.00034245
11:15:05|0.00034246
11:15:05|0.00034246
11:15:06|0.00034247
11:15:07|0.00034247
11:15:07|0.00034247
11:15:08|0.00034247
11:15:08|0.00034249
11:15:08|0.00034245
11:15:09|0.00034245
11:15:09|0.00034247
11:15:10|0.00034248
11:15:10|0.0003425
11:15:11|0.0003425
11:15:11|0.00034248
11:15:12|0.00034249
11:15:13|0.00034247
11:15:13|0.00034243
11:15:15|0.00034241
11:15:15|0.00034239
11:15:16|0.00034239
11:15:17|0.00034239
11:15:17|0.00034239
11:15:18|0.00034238
11:15:18|0.00034238
11:15:19|0.00034241
11:15:19|0.00034241
11:15:20|0.00034241
11:15:20|0.00034241
11:15:20|0.00034247
11:15:21|0.00034247
11:15:21|0.00034244
11:15:22|0.00034239
11:15:22|0.00034239
11:15:23|0.00034239
11:15:24|0.00034245
11:15:24|0.00034245
11:15:25|0.00034244
11:15:26|0.00034208
11:15:26|0.00034241
11:15:27|0.00034239
11:15:27|0.00034244
11:15:28|0.00034245
11:15:29|0.00034244
11:15:29|0.00034246
11:15:30|0.00034246
11:15:30|0.00034246
11:15:31|0.00034246
11:15:31|0.00034246
11:15:31|0.00034246
11:15:32|0.00034246
11:15:32|0.00034247
11:15:33|0.00034247
11:15:34|0.00034245
11:15:34|0.00034246
11:15:34|0.00034245
11:15:35|0.00034247
11:15:35|0.00034247
11:15:36|0.00034247
11:15:37|0.00034246
11:15:37|0.00034246
11:15:38|0.00034247
11:15:38|0.00034257
11:15:38|0.0003429
11:15:39|0.00034251
11:15:39|0.00034251
11:15:40|0.00034289
11:15:40|0.00034289
11:15:40|0.00034289
11:15:41|0.00034289
11:15:41|0.00034289
11:15:42|0.00034255
11:15:42|0.00034256
11:15:43|0.00034256
11:15:43|0.00034256
11:15:44|0.00034278
11:15:44|0.00034276
11:15:45|0.00034276
11:15:45|0.00034248
11:15:46|0.00034273
11:15:46|0.0003427
11:15:47|0.00034269
11:15:48|0.0003427
11:15:48|0.00034253
11:15:49|0.00034183
11:15:50|0.00034245
11:15:51|0.00034171
11:15:52|0.00034198
11:15:53|0.00034177
11:15:54|0.00034173
11:15:55|0.00034174
11:15:56|0.00034174
11:15:57|0.00034174
11:15:57|0.00034193
11:15:58|0.00034193
11:15:59|0.00034193
11:16:00|0.0003419
11:16:01|0.00034193
11:16:02|0.00034199
11:16:02|0.000342
11:16:03|0.000342
11:16:04|0.000342
11:16:05|0.000342
11:16:05|0.00034222
11:16:06|0.00034195
11:16:07|0.00034195
11:16:07|0.00034195
11:16:08|0.00034195
11:16:09|0.00034228
11:16:10|0.00034205
11:16:11|0.00034205
11:16:11|0.00034195
11:16:12|0.00034195
11:16:13|0.00034179
11:16:13|0.00034162
11:16:14|0.00034115
11:16:15|0.00034114
11:16:15|0.00034113
11:16:16|0.00034097
11:16:16|0.00034097
11:16:17|0.00034084
11:16:17|0.00034084
11:16:18|0.0003404
11:16:19|0.0003404
11:16:19|0.00034071
11:16:19|0.00034038
11:16:20|0.00034037
11:16:21|0.00034108
11:16:22|0.00034109
11:16:22|0.00034054
11:16:22|0.00034054
11:16:23|0.00034055
11:16:24|0.00034111
11:16:24|0.00034108
11:16:25|0.00034084
11:16:26|0.00034084
11:16:26|0.00034084
11:16:27|0.00034107
11:16:27|0.00034088
11:16:28|0.00034088
11:16:29|0.00034106
11:16:29|0.00034106
11:16:30|0.00034222
11:16:30|0.00034217
11:16:31|0.00034107
11:16:32|0.00034107
11:16:32|0.00034112
11:16:34|0.00034151
11:16:34|0.00034115
11:16:35|0.00034115
11:16:36|0.00034117
11:16:36|0.00034116
11:16:37|0.00034116
11:16:37|0.00034116
11:16:38|0.00034116
11:16:39|0.00034115
11:16:39|0.00034111
11:16:40|0.00034109
11:16:41|0.00034096
11:16:41|0.00034096
11:16:41|0.00034096
11:16:42|0.00034095
11:16:43|0.00034104
11:16:43|0.00034104
11:16:43|0.000341
11:16:44|0.000341
11:16:44|0.000341
11:16:45|0.00034108
11:16:45|0.00034108
11:16:46|0.00034108
11:16:46|0.00034118
11:16:47|0.00034118
11:16:48|0.00034121
11:16:48|0.00034121
11:16:50|0.00034145
11:16:51|0.00034146
11:16:52|0.00034134
11:16:53|0.00034134
11:16:53|0.00034134
11:16:54|0.00034102
11:16:55|0.0003413
11:16:55|0.00034124
11:16:56|0.00034124
11:16:57|0.00034122
11:16:58|0.00034101
11:16:59|0.00034085
11:17:00|0.0003408
11:17:01|0.0003408
11:17:02|0.00034088
11:17:03|0.00034085
11:17:03|0.00034084
11:17:04|0.00034084
11:17:05|0.00034084
11:17:06|0.00034056
11:17:07|0.00034087
11:17:07|0.00034087
11:17:08|0.0003408
11:17:08|0.0003408
11:17:09|0.0003408
11:17:10|0.00034075
11:17:11|0.00034076
11:17:12|0.00034092
11:17:12|0.00034093
11:17:14|0.00034079
11:17:14|0.00034079
11:17:15|0.000341
11:17:16|0.0003408
11:17:16|0.00034094
11:17:17|0.00034094
11:17:18|0.00034107
11:17:18|0.00034096
11:17:19|0.00034096
11:17:20|0.00034097
11:17:20|0.00034097
11:17:21|0.00034097
11:17:22|0.00034097
11:17:22|0.00034097
11:17:23|0.00034008
11:17:23|0.00034008
11:17:24|0.00034076
11:17:24|0.00034076
11:17:25|0.00034076
11:17:25|0.00034079
11:17:26|0.00034079
11:17:27|0.00034076
11:17:28|0.00034076
11:17:28|0.00034097
11:17:29|0.00034078
11:17:30|0.00034076
11:17:30|0.00034077
11:17:31|0.00034093
11:17:32|0.00034076
11:17:32|0.00034076
11:17:33|0.00034076
11:17:33|0.00034076
11:17:34|0.00034085
11:17:35|0.00034084
11:17:35|0.00034084
11:17:36|0.00034084
11:17:37|0.00034083
11:17:37|0.00034092
11:17:37|0.00034092
11:17:38|0.00034097
11:17:39|0.00034094
11:17:40|0.00034094
11:17:41|0.00034087
11:17:42|0.00034087
11:17:42|0.00034092
11:17:42|0.00034091
11:17:43|0.00034091
11:17:44|0.00034087
11:17:44|0.00034086
11:17:45|0.00034086
11:17:45|0.00034086
11:17:46|0.00034086
11:17:47|0.00034087
11:17:48|0.00034086
11:17:48|0.00034088
11:17:49|0.00034085
11:17:50|0.00034078
11:17:50|0.00034078
11:17:51|0.00034075
11:17:52|0.00034073
11:17:53|0.00034073
11:17:53|0.00034033
11:17:54|0.00034033
11:17:54|0.00034033
11:17:55|0.00034033
11:17:56|0.00034038
11:17:57|0.00034001
11:17:58|0.00034001
11:17:59|0.00034001
11:17:59|0.00034026
11:18:01|0.00034005
11:18:01|0.00034
11:18:02|0.00034
11:18:03|0.00034
11:18:03|0.00034001
11:18:04|0.00034002
11:18:05|0.00034002
11:18:05|0.00034002
11:18:06|0.00034002
11:18:06|0.00034
11:18:07|0.00034
11:18:07|0.00034009
11:18:08|0.00034009
11:18:09|0.00034009
11:18:09|0.00034001
11:18:10|0.00034002
11:18:11|0.00034002
11:18:11|0.00034002
11:18:12|0.00034001
11:18:13|0.00034006
11:18:14|0.00034001
11:18:15|0.00034005
11:18:15|0.00034
11:18:16|0.00034001
11:18:16|0.00034
11:18:17|0.00034
11:18:18|0.00034001
11:18:18|0.00034001
11:18:19|0.00034
11:18:19|0.00034
11:18:19|0.00034001
11:18:20|0.00034
11:18:21|0.00034
11:18:21|0.00034
11:18:22|0.00034001
11:18:23|0.00034
11:18:24|0.00034001
11:18:25|0.00034
11:18:25|0.00034001
11:18:26|0.00034
11:18:27|0.00034
11:18:28|0.00034001
11:18:28|0.00034
11:18:29|0.00034
11:18:29|0.00034
11:18:30|0.00034
11:18:31|0.00034
11:18:31|0.00034
11:18:32|0.00034
11:18:33|0.00034
11:18:33|0.00034
11:18:34|0.00034002
11:18:34|0.00034
11:18:36|0.00034
11:18:36|0.00033999
11:18:37|0.00033999
11:18:37|0.00033997
11:18:38|0.00033997
11:18:39|0.00033985
11:18:40|0.00033985
11:18:42|0.00033918
11:18:42|0.0003394
11:18:44|0.000339
11:18:44|0.00033901
11:18:45|0.00033934
11:18:45|0.000339
11:18:46|0.000339
11:18:47|0.00033916
11:18:47|0.00033916
11:18:48|0.00033916
11:18:49|0.00033917
11:18:50|0.000339
11:18:51|0.00033886
11:18:52|0.00033882
11:18:52|0.00033883
11:18:53|0.000339
11:18:53|0.000339
11:18:54|0.00033907
11:18:55|0.00033909
11:18:56|0.00033884
11:18:56|0.000339
11:18:57|0.000339
11:18:58|0.00033885
11:18:59|0.00033884
11:18:59|0.00033883
11:19:00|0.00033883
11:19:01|0.00033883
11:19:01|0.00033883
11:19:03|0.00033882
11:19:03|0.00033884
11:19:04|0.00033884
11:19:05|0.00033884
11:19:06|0.00033884
11:19:06|0.00033916
11:19:07|0.00033905
11:19:08|0.00033905
11:19:08|0.00033911
11:19:09|0.0003391
11:19:10|0.00033915
11:19:11|0.00033917
11:19:12|0.00033933
11:19:13|0.00033933
11:19:14|0.00033924
11:19:15|0.0003393
11:19:16|0.00033929
11:19:17|0.00033929
11:19:17|0.00033928
11:19:18|0.00033929
11:19:18|0.00033929
11:19:19|0.00033929
11:19:20|0.00033929
11:19:21|0.0003393
11:19:21|0.0003393
11:19:22|0.00033932
11:19:22|0.00033931
11:19:23|0.00033933
11:19:24|0.00033933
11:19:24|0.00033934
11:19:25|0.00033934
11:19:26|0.00033935
11:19:26|0.00033935
11:19:27|0.00033937
11:19:27|0.00033937
11:19:28|0.00033939
11:19:28|0.00033939
11:19:30|0.00033997
11:19:31|0.00033928
11:19:31|0.00033957
11:19:32|0.00033957
11:19:32|0.00033928
11:19:33|0.00033926
11:19:34|0.0003392
11:19:34|0.0003392
11:19:35|0.00033918
11:19:36|0.00033918
11:19:36|0.00033918
11:19:37|0.00033918
11:19:37|0.00033916
11:19:38|0.00033901
11:19:38|0.00033901
11:19:39|0.00033904
11:19:40|0.00033901
11:19:41|0.00033901
11:19:41|0.00033902
11:19:41|0.00033902
11:19:42|0.00033902
11:19:43|0.000339
11:19:43|0.00033902
11:19:44|0.00033902
11:19:44|0.00033901
11:19:45|0.000339
11:19:45|0.00033915
11:19:46|0.00033902
11:19:46|0.00033911
11:19:47|0.00033908
11:19:48|0.00033911
11:19:49|0.0003391
11:19:50|0.00033934
11:19:51|0.00033886
11:19:52|0.00033886
11:19:52|0.00033886
11:19:53|0.00033886
11:19:54|0.00033886
11:19:55|0.00033886
11:19:56|0.00033886
11:19:57|0.00033974
11:19:58|0.00033893
11:19:59|0.00033887
11:19:59|0.00033911
11:20:00|0.00033911
11:20:01|0.00033891
11:20:02|0.00033888
11:20:02|0.00033972
11:20:03|0.00033972
11:20:04|0.00033972
11:20:04|0.0003391
11:20:05|0.0003391
11:20:05|0.00033884
11:20:07|0.00033884
11:20:08|0.00033884
11:20:08|0.00033901
11:20:09|0.00033901
11:20:09|0.00033901
11:20:10|0.00033895
11:20:10|0.00033887
11:20:12|0.00033895
11:20:12|0.00033908
11:20:12|0.00033908
11:20:13|0.00033908
11:20:14|0.00033887
11:20:14|0.00033887
11:20:15|0.00033906
11:20:15|0.00033906
11:20:16|0.00033906
11:20:17|0.00033906
11:20:18|0.00033906
11:20:19|0.00033893
11:20:19|0.00033908
11:20:20|0.00033907
11:20:20|0.00033907
11:20:21|0.00033908
11:20:22|0.00033906
11:20:22|0.00033906
11:20:23|0.00033907
11:20:24|0.00033907
11:20:24|0.00033908
11:20:25|0.00033922
11:20:26|0.00033939
11:20:26|0.0003391
11:20:27|0.0003391
11:20:27|0.00033974
11:20:28|0.00033974
11:20:29|0.00033974
11:20:29|0.00033974
11:20:30|0.0003397
11:20:30|0.0003397
11:20:31|0.0003397
11:20:31|0.00033934
11:20:32|0.00033934
11:20:32|0.00033934
11:20:33|0.00033934
11:20:34|0.00033934
11:20:34|0.00033931
11:20:35|0.00033934
11:20:35|0.0003393
11:20:36|0.00033934
11:20:36|0.0003393
11:20:37|0.0003393
11:20:37|0.0003393
11:20:38|0.0003393
11:20:38|0.00033952
11:20:39|0.00033906
11:20:39|0.00033906
11:20:40|0.000339
11:20:40|0.00033921
11:20:41|0.00033917
11:20:41|0.00033917
11:20:42|0.00033917
11:20:42|0.00033917
11:20:42|0.00033912
11:20:44|0.00033906
11:20:45|0.00033904
11:20:46|0.00033901
11:20:47|0.00033901
11:20:48|0.0003389
11:20:49|0.00033867
11:20:50|0.0003389
11:20:51|0.00033867
11:20:51|0.00033867
11:20:52|0.00033867
11:20:52|0.00033867
11:20:53|0.00033867
11:20:54|0.00033887
11:20:55|0.00033886
11:20:55|0.00033884
11:20:57|0.00033884
11:20:57|0.00033888
11:20:58|0.00033888
11:20:59|0.00033887
11:21:00|0.00033887
11:21:00|0.00033899
11:21:01|0.00033899
11:21:01|0.00033899
11:21:02|0.00033899
11:21:03|0.0003397
11:21:03|0.00033899
11:21:05|0.00033899
11:21:06|0.000339
11:21:06|0.000339
11:21:07|0.000339
11:21:07|0.00033885
11:21:08|0.00033885
11:21:09|0.00033885
11:21:09|0.00033905
11:21:10|0.00033905
11:21:11|0.00033905
11:21:11|0.00033886
11:21:12|0.00033896
11:21:13|0.00033894
11:21:13|0.00033885
11:21:14|0.00033885
11:21:15|0.00033891
11:21:16|0.00033892
11:21:16|0.00033889
11:21:18|0.00033887
11:21:18|0.00033887
11:21:19|0.00033887
11:21:20|0.00033893
11:21:21|0.00033893
11:21:21|0.00033891
11:21:22|0.00033929
11:21:23|0.00033928
11:21:24|0.00033891
11:21:25|0.00033891
11:21:26|0.00033921
11:21:27|0.00033921
11:21:27|0.00033921
11:21:27|0.00033901
11:21:28|0.00033891
11:21:29|0.00033887
11:21:30|0.00033887
11:21:31|0.00033911
11:21:32|0.00033911
11:21:32|0.00033891
11:21:33|0.00033901
11:21:34|0.00033909
11:21:34|0.00033901
11:21:35|0.00033901
11:21:36|0.00033911
11:21:36|0.00033911
11:21:37|0.00033908
11:21:37|0.00033913
11:21:37|0.00033913
11:21:38|0.00033913
11:21:39|0.00033913
11:21:40|0.00033959
11:21:41|0.00033959
11:21:42|0.00033947
11:21:43|0.00033947
11:21:43|0.00033943
11:21:44|0.00033921
11:21:45|0.00033921
11:21:46|0.00033921
11:21:47|0.00033903
11:21:48|0.00033903
11:21:49|0.00033903
11:21:49|0.00033901
11:21:49|0.00033903
11:21:50|0.00033903
11:21:50|0.00033903
11:21:51|0.00033903
11:21:52|0.00033903
11:21:52|0.00033903
11:21:53|0.00033902
11:21:53|0.00033903
11:21:54|0.00033902
11:21:55|0.00033902
11:21:56|0.00033904
11:21:57|0.00033903
11:21:57|0.00033903
11:21:58|0.00033903
11:21:58|0.00033903
11:21:59|0.00033903
11:22:00|0.00033902
11:22:00|0.00033904
11:22:01|0.00033904
11:22:02|0.00033904
11:22:02|0.00033904
11:22:03|0.00033903
11:22:04|0.00033903
11:22:04|0.00033902
11:22:05|0.00033902
11:22:05|0.00033903
11:22:06|0.00033903
11:22:06|0.00033904
11:22:06|0.00033904
11:22:07|0.00033904
11:22:07|0.00033904
11:22:08|0.00033904
11:22:08|0.00033904
11:22:09|0.00033904
11:22:09|0.0003391
11:22:10|0.0003391
11:22:10|0.0003391
11:22:11|0.0003391
11:22:12|0.0003391
11:22:12|0.00033907
11:22:14|0.00033907
11:22:15|0.00033907
11:22:16|0.00033907
11:22:17|0.00033906
11:22:17|0.00033906
11:22:18|0.00033907
11:22:19|0.00033906
11:22:20|0.00033902
11:22:21|0.00033904
11:22:22|0.00033902
11:22:22|0.00033902
11:22:23|0.00033902
11:22:23|0.00033902
11:22:24|0.00033902
11:22:24|0.00033902
11:22:25|0.00033902
11:22:26|0.00033902
11:22:27|0.00033902
11:22:27|0.000339
11:22:28|0.00033902
11:22:28|0.00033902
11:22:29|0.00033902
11:22:30|0.00034
11:22:30|0.00033974
11:22:31|0.00033949
11:22:32|0.00033929
11:22:32|0.0003393
11:22:34|0.00033936
11:22:34|0.00033932
11:22:35|0.00033932
11:22:35|0.00033932
11:22:36|0.00033927
11:22:37|0.00033931
11:22:37|0.00033931
11:22:38|0.0003393
11:22:39|0.00033925
11:22:39|0.00033903
11:22:40|0.00033904
11:22:41|0.00033904
11:22:42|0.00033903
11:22:43|0.00033903
11:22:44|0.00033903
11:22:45|0.00033903
11:22:46|0.00033904
11:22:46|0.00033904
11:22:47|0.00033902
11:22:47|0.00033903
11:22:48|0.00033903
11:22:49|0.0003392
11:22:50|0.0003392
11:22:50|0.0003392
11:22:50|0.00033905
11:22:51|0.00033905
11:22:52|0.00033904
11:22:52|0.000339
11:22:53|0.000339
11:22:53|0.000339
11:22:54|0.000339
11:22:55|0.000339
11:22:56|0.000339
11:22:56|0.000339
11:22:57|0.000339
11:22:57|0.000339
11:22:58|0.000339
11:22:59|0.000339
11:22:59|0.000339
11:23:00|0.000339
11:23:01|0.00033893
11:23:01|0.0003389
11:23:02|0.00033889
11:23:02|0.00033889
11:23:03|0.00033886
11:23:04|0.00033886
11:23:04|0.00033888
11:23:06|0.00033886
11:23:06|0.0003388
11:23:07|0.0003388
11:23:07|0.00033879
11:23:08|0.00033879
11:23:08|0.00033878
11:23:10|0.00033878
11:23:10|0.00033868
11:23:11|0.00033851
11:23:11|0.00033871
11:23:12|0.00033838
11:23:12|0.00033836
11:23:13|0.00033848
11:23:14|0.00033847
11:23:14|0.00033849
11:23:16|0.00033849
11:23:16|0.00033885
11:23:17|0.00033885
11:23:18|0.00033849
11:23:19|0.00033851
11:23:20|0.000339
11:23:21|0.00033868
11:23:22|0.0003387
11:23:22|0.0003387
11:23:23|0.0003387
11:23:24|0.00033898
11:23:24|0.00033876
11:23:25|0.00033876
11:23:26|0.00033899
11:23:26|0.00033882
11:23:27|0.00033882
11:23:28|0.00033846
11:23:29|0.00033875
11:23:29|0.00033874
11:23:29|0.00033874
11:23:30|0.00033874
11:23:30|0.00033874
11:23:31|0.00033874
11:23:31|0.0003387
11:23:32|0.0003387
11:23:32|0.00033869
11:23:33|0.00033898
11:23:33|0.00033898
11:23:34|0.00033877
11:23:35|0.00033877
11:23:35|0.00033877
11:23:36|0.00033875
11:23:37|0.00033875
11:23:38|0.00033875
11:23:38|0.00033882
11:23:39|0.00033894
11:23:40|0.00033898
11:23:41|0.00033898
11:23:42|0.00033898
11:23:42|0.00033898
11:23:42|0.00033898
11:23:43|0.00033898
11:23:43|0.00033897
11:23:44|0.00033897
11:23:45|0.00033881
11:23:46|0.00033881
11:23:47|0.00033881
11:23:47|0.00033897
11:23:48|0.00033898
11:23:49|0.00033898
11:23:49|0.00033898
11:23:50|0.00033898
11:23:51|0.00033898
11:23:51|0.00033898
11:23:51|0.00033898
11:23:52|0.00033898
11:23:52|0.00033898
11:23:53|0.00033898
11:23:53|0.00033898
11:23:54|0.00033898
11:23:54|0.00033898
11:23:55|0.00033898
11:23:55|0.00033898
11:23:55|0.00033898
11:23:56|0.00033898
11:23:57|0.000339
11:23:58|0.000339
11:23:59|0.000339
11:24:00|0.000339
11:24:00|0.000339
11:24:01|0.00033899
11:24:01|0.00033898
11:24:02|0.00033898
11:24:03|0.000339
11:24:03|0.000339
11:24:04|0.00033898
11:24:04|0.000339
11:24:05|0.000339
11:24:05|0.00033899
11:24:06|0.000339
11:24:06|0.000339
11:24:07|0.000339
11:24:08|0.00033905
11:24:08|0.00033905
11:24:09|0.00033905
11:24:09|0.00033905
11:24:10|0.00033901
11:24:11|0.00033901
11:24:11|0.00033899
11:24:12|0.00033899
11:24:12|0.00033898
11:24:13|0.00033898
11:24:14|0.00033898
11:24:14|0.00033898
11:24:15|0.00033898
11:24:15|0.000339
11:24:16|0.000339
11:24:17|0.000339
11:24:18|0.00033898
11:24:19|0.00033898
11:24:19|0.00033898
11:24:20|0.00033874
11:24:21|0.00033874
11:24:22|0.0003389
11:24:23|0.0003389
11:24:24|0.00033857
11:24:24|0.00033857
11:24:25|0.00033874
11:24:26|0.0003386
11:24:27|0.00033853
11:24:28|0.00033846
11:24:28|0.00033846
11:24:30|0.00033857
11:24:30|0.0003386
11:24:31|0.0003386
11:24:31|0.00033857
11:24:32|0.00033857
11:24:33|0.00033857
11:24:33|0.00033866
11:24:34|0.00033866
11:24:34|0.00033866
11:24:35|0.00033867
11:24:36|0.00033867
11:24:36|0.00033868
11:24:37|0.00033868
11:24:38|0.00033868
11:24:39|0.00033874
11:24:40|0.00033895
11:24:41|0.00033901
11:24:42|0.00033904
11:24:43|0.00033903
11:24:43|0.00033903
11:24:44|0.00033904
11:24:45|0.00033904
11:24:46|0.00033904
11:24:46|0.00033903
11:24:47|0.00033888
11:24:47|0.00033888
11:24:48|0.00033889
11:24:49|0.00033889
11:24:50|0.00033904
11:24:50|0.0003389
11:24:52|0.00033887
11:24:52|0.00033866
11:24:53|0.00033851
11:24:53|0.00033841
11:24:54|0.000338
11:24:55|0.00033857
11:24:56|0.00033857
11:24:58|0.00033813
11:24:58|0.00033848
11:24:59|0.00033848
11:24:59|0.00033848
11:25:00|0.00033848
11:25:00|0.00033848
11:25:01|0.00033848
11:25:02|0.00033849
11:25:03|0.00033849
11:25:04|0.00033849
11:25:04|0.00033849
11:25:05|0.00033849
11:25:06|0.00033847
11:25:06|0.00033847
11:25:07|0.00033847
11:25:08|0.00033847
11:25:08|0.00033847
11:25:09|0.00033847
11:25:09|0.00033848
11:25:10|0.00033849
11:25:11|0.00033848
11:25:11|0.00033848
11:25:12|0.00033848
11:25:13|0.00033829
11:25:13|0.00033829
11:25:14|0.00033853
11:25:14|0.00033853
11:25:14|0.00033853
11:25:15|0.00033853
11:25:16|0.00033853
11:25:16|0.00033853
11:25:17|0.00033853
11:25:18|0.00033848
11:25:19|0.00033848
11:25:20|0.00033856
11:25:20|0.00033852
11:25:22|0.00033884
11:25:22|0.00033884
11:25:23|0.00033884
11:25:24|0.000338
11:25:25|0.00033884
11:25:25|0.00033884
11:25:26|0.00033884
11:25:27|0.00033884
11:25:28|0.00033853
11:25:29|0.00033853
11:25:30|0.000338
11:25:31|0.00033844
11:25:31|0.00033831
11:25:32|0.00033831
11:25:32|0.00033832
11:25:33|0.00033832
11:25:34|0.00033832
11:25:34|0.00033777
11:25:35|0.00033826
11:25:35|0.00033826
11:25:36|0.00033826
11:25:36|0.0003382
11:25:36|0.00033792
11:25:37|0.00033812
11:25:37|0.000338
11:25:39|0.000338
11:25:39|0.000338
11:25:39|0.00033815
11:25:40|0.00033812
11:25:41|0.00033812
11:25:42|0.00033813
11:25:42|0.00033812
11:25:43|0.00033812
11:25:44|0.00033863
11:25:45|0.00033863
11:25:46|0.00033863
11:25:46|0.00033837
11:25:47|0.00033837
11:25:48|0.00033863
11:25:49|0.00033863
11:25:50|0.00033863
11:25:51|0.00033863
11:25:52|0.00033862
11:25:53|0.00033851
11:25:53|0.00033841
11:25:54|0.00033841
11:25:55|0.00033841
11:25:56|0.0003384
11:25:57|0.00033826
11:25:58|0.00033853
11:25:58|0.00033853
11:26:00|0.00033888
11:26:00|0.00033888
11:26:01|0.00033888
11:26:01|0.00033888
11:26:02|0.00033888
11:26:03|0.00033888
11:26:04|0.00033874
11:26:05|0.00033899
11:26:05|0.00033892
11:26:06|0.00033892
11:26:07|0.00033892
11:26:07|0.00033892
11:26:08|0.00033892
11:26:08|0.00033897
11:26:09|0.00033902
11:26:10|0.000339
11:26:10|0.000339
11:26:11|0.00033901
11:26:11|0.00033901
11:26:11|0.00033901
11:26:12|0.00033889
11:26:12|0.00033901
11:26:13|0.00033885
11:26:14|0.00033876
11:26:14|0.00033864
11:26:15|0.00033864
11:26:15|0.00033864
11:26:16|0.00033864
11:26:16|0.00033865
11:26:17|0.00033867
11:26:17|0.00033887
11:26:18|0.00033887
11:26:18|0.00033873
11:26:20|0.0003385
11:26:20|0.00033851
11:26:21|0.00033892
11:26:22|0.00033878
11:26:23|0.0003388
11:26:24|0.000339
11:26:24|0.000339
11:26:25|0.000339
11:26:26|0.00033849
11:26:28|0.00033873
11:26:29|0.00033873
11:26:30|0.000339
11:26:30|0.00033895
11:26:32|0.00033873
11:26:32|0.00033888
11:26:33|0.00033895
11:26:34|0.00033888
11:26:34|0.00033888
11:26:35|0.00033888
11:26:35|0.00033875
11:26:36|0.00033875
11:26:37|0.00033897
11:26:37|0.00033881
11:26:38|0.00033881
11:26:39|0.00033881
11:26:40|0.00033895
11:26:41|0.00033899
11:26:41|0.00033886
11:26:42|0.000339
11:26:42|0.00033929
11:26:43|0.00033929
11:26:44|0.00033898
11:26:45|0.0003395
11:26:46|0.00033968
11:26:46|0.00033968
11:26:47|0.00033967
11:26:48|0.00033968
11:26:49|0.00033967
11:26:49|0.0003394
11:26:50|0.00033915
11:26:51|0.00033888
11:26:52|0.00033941
11:26:53|0.00033888
11:26:54|0.0003394
11:26:54|0.0003394
11:26:55|0.0003394
11:26:56|0.00033941
11:26:56|0.0003391
11:26:57|0.0003391
11:26:58|0.0003391
11:26:58|0.0003391
11:26:59|0.00033936
11:26:59|0.00033936
11:26:59|0.00033935
11:27:00|0.00033935
11:27:01|0.0003393
11:27:02|0.0003393
11:27:03|0.00033916
11:27:03|0.0003393
11:27:04|0.00033929
11:27:04|0.00033932
11:27:05|0.00033916
11:27:05|0.00033916
11:27:06|0.0003391
11:27:06|0.00033915
11:27:07|0.00033911
11:27:07|0.00033912
11:27:08|0.00033912
11:27:08|0.00033912
11:27:09|0.00033912
11:27:09|0.00033939
11:27:10|0.00033912
11:27:10|0.00033912
11:27:11|0.00033913
11:27:11|0.00033913
11:27:12|0.00033913
11:27:13|0.00033913
11:27:14|0.00033913
11:27:14|0.00033911
11:27:15|0.00033912
11:27:15|0.0003391
11:27:17|0.00033912
11:27:18|0.00033912
11:27:19|0.00033941
11:27:20|0.00033911
11:27:20|0.0003394
11:27:21|0.0003394
11:27:22|0.0003394
11:27:23|0.0003394
11:27:23|0.00033939
11:27:23|0.00033939
11:27:24|0.00033939
11:27:25|0.00033941
11:27:26|0.00033941
11:27:28|0.0003394
11:27:28|0.0003394
11:27:29|0.00033941
11:27:29|0.00033941
11:27:30|0.0003394
11:27:31|0.0003394
11:27:32|0.0003394
11:27:33|0.00033988
11:27:34|0.00033987
11:27:34|0.00033959
11:27:35|0.00033986
11:27:35|0.00033986
11:27:36|0.00033986
11:27:37|0.00033986
11:27:37|0.0003399
11:27:38|0.0003397
11:27:39|0.00034
11:27:39|0.00034
11:27:40|0.00034
11:27:41|0.00033999
11:27:42|0.0003399
11:27:43|0.00034
11:27:44|0.00034
11:27:44|0.00034
11:27:46|0.00034
11:27:46|0.00034
11:27:47|0.0003399
11:27:48|0.0003401
11:27:48|0.0003401
11:27:49|0.0003401
11:27:49|0.0003401
11:27:50|0.0003401
11:27:51|0.00034006
11:27:51|0.00034001
11:27:52|0.00034001
11:27:52|0.00034009
11:27:53|0.00034001
11:27:54|0.00034
11:27:55|0.00034007
11:27:55|0.0003399
11:27:56|0.0003399
11:27:56|0.00033955
11:27:56|0.00033956
11:27:57|0.00033963
11:27:58|0.00033963
11:27:58|0.00033996
11:27:59|0.00034001
11:28:00|0.00034001
11:28:00|0.00033993
11:28:01|0.00033999
11:28:01|0.00033999
11:28:02|0.00033992
11:28:03|0.00033992
11:28:03|0.00033992
11:28:04|0.00033996
11:28:05|0.00034
11:28:05|0.00034
11:28:06|0.00034
11:28:06|0.00034
11:28:06|0.00034
11:28:07|0.00034
11:28:08|0.00034
11:28:08|0.00034
11:28:09|0.00034
11:28:09|0.00034
11:28:10|0.00033992
11:28:11|0.00033992
11:28:12|0.00034
11:28:13|0.00034
11:28:14|0.00033992
11:28:15|0.00034
11:28:15|0.00034
11:28:16|0.00034015
11:28:17|0.00034015
11:28:17|0.00033985
11:28:18|0.00034
11:28:19|0.00034001
11:28:20|0.00034025
11:28:20|0.00034025
11:28:21|0.00034025
11:28:22|0.00034025
11:28:23|0.00034015
11:28:23|0.00034015
11:28:24|0.00034015
11:28:24|0.00034015
11:28:25|0.00034015
11:28:25|0.00034015
11:28:26|0.00034015
11:28:27|0.00034015
11:28:27|0.00034052
11:28:28|0.00034025
11:28:28|0.00034047
11:28:28|0.00034112
11:28:29|0.00034049
11:28:30|0.00034041
11:28:31|0.00034124
11:28:31|0.00034124
11:28:32|0.00034122
11:28:32|0.00034122
11:28:32|0.00034122
11:28:33|0.00034122
11:28:34|0.00034061
11:28:34|0.00034049
11:28:35|0.00034124
11:28:36|0.00034124
11:28:36|0.00034122
11:28:37|0.00034122
11:28:38|0.00034119
11:28:39|0.000341
11:28:40|0.00034086
11:28:40|0.00034124
11:28:41|0.00034124
11:28:41|0.00034124
11:28:42|0.00034124
11:28:42|0.00034089
11:28:43|0.0003412
11:28:43|0.0003412
11:28:44|0.00034117
11:28:45|0.00034086
11:28:46|0.00034116
11:28:47|0.00034119
11:28:47|0.00034124
11:28:48|0.00034124
11:28:49|0.00034124
11:28:49|0.00034124
11:28:50|0.00034116
11:28:50|0.00034116
11:28:51|0.000341
11:28:52|0.0003412
11:28:53|0.00034103
11:28:54|0.00034105
11:28:54|0.00034105
11:28:56|0.00034097
11:28:56|0.000341
11:28:57|0.00034061
11:28:57|0.00034099
11:28:58|0.00034078
11:28:58|0.00034096
11:28:59|0.00034096
11:28:59|0.00034096
11:29:00|0.00034096
11:29:00|0.00034095
11:29:02|0.00034095
11:29:02|0.00034099
11:29:03|0.00034116
11:29:03|0.00034095
11:29:04|0.00034101
11:29:05|0.00034124
11:29:05|0.00034124
11:29:05|0.00034115
11:29:06|0.00034106
11:29:07|0.000341
11:29:07|0.000341
11:29:07|0.000341
11:29:08|0.00034096
11:29:09|0.0003409
11:29:09|0.00034108
11:29:11|0.000341
11:29:12|0.00034099
11:29:13|0.0003409
11:29:14|0.000341
11:29:15|0.00034087
11:29:16|0.0003413
11:29:17|0.0003413
11:29:17|0.00034111
11:29:18|0.00034108
11:29:19|0.00034131
11:29:19|0.00034131
11:29:20|0.00034131
11:29:22|0.00034128
11:29:22|0.00034128
11:29:23|0.00034127
11:29:24|0.00034118
11:29:24|0.0003413
11:29:26|0.0003413
11:29:27|0.0003413
11:29:27|0.00034086
11:29:27|0.00034115
11:29:28|0.00034115
11:29:29|0.00034117
11:29:30|0.00034127
11:29:30|0.00034127
11:29:31|0.00034128
11:29:31|0.0003411
11:29:32|0.00034108
11:29:33|0.0003411
11:29:34|0.00034115
11:29:35|0.00034088
11:29:35|0.00034109
11:29:36|0.00034109
11:29:36|0.00034109
11:29:37|0.00034109
11:29:38|0.00034097
11:29:39|0.00034084
11:29:40|0.00034084
11:29:40|0.00034076
11:29:41|0.000341
11:29:42|0.000341
11:29:42|0.000341
11:29:43|0.00034087
11:29:43|0.00034085
11:29:43|0.00034107
11:29:44|0.00034105
11:29:45|0.00034104
11:29:46|0.00034017
11:29:47|0.00034101
11:29:47|0.00034101
11:29:48|0.00034103
11:29:48|0.00034103
11:29:49|0.00034102
11:29:49|0.00034101
11:29:50|0.00034101
11:29:50|0.00034101
11:29:51|0.00034101
11:29:52|0.00034112
11:29:53|0.00034113
11:29:54|0.00034115
11:29:54|0.00034114
11:29:55|0.00034114
11:29:55|0.00034125
11:29:56|0.00034125
11:29:57|0.00034125
11:29:58|0.00034117
11:29:58|0.00034125
11:29:58|0.00034125
11:29:59|0.00034125
11:30:00|0.00034127
11:30:00|0.00034119
11:30:01|0.00034132
11:30:02|0.00034148
11:30:02|0.00034129
11:30:02|0.00034129
11:30:03|0.00034129
11:30:04|0.00034149
11:30:05|0.0003414
11:30:05|0.0003414
11:30:05|0.0003414
11:30:06|0.00034142
11:30:07|0.00034142
11:30:07|0.00034129
11:30:08|0.00034129
11:30:08|0.00034129
11:30:09|0.00034135
11:30:09|0.00034135
11:30:09|0.00034135
11:30:10|0.00034135
11:30:10|0.00034135
11:30:11|0.00034115
11:30:12|0.00034128
11:30:13|0.00034128
11:30:13|0.00034128
11:30:14|0.00034144
11:30:14|0.0003412
11:30:15|0.0003412
11:30:16|0.00034115
11:30:17|0.00034103
11:30:17|0.00034102
11:30:18|0.00034102
11:30:19|0.00034102
11:30:20|0.00034098
11:30:21|0.00034099
11:30:21|0.00034096
11:30:22|0.00034065
11:30:24|0.00034072
11:30:24|0.00034071
11:30:25|0.00034051
11:30:26|0.00034048
11:30:26|0.00034043
11:30:27|0.00034051
11:30:28|0.00034051
11:30:28|0.00034058
11:30:29|0.00034055
11:30:29|0.00034055
11:30:31|0.00034065
11:30:32|0.00034061
11:30:32|0.00034063
11:30:33|0.00034063
11:30:34|0.00034063
11:30:34|0.00034063
11:30:35|0.00034063
11:30:35|0.00034063
11:30:36|0.00034063
11:30:37|0.00034066
11:30:37|0.00034066
11:30:37|0.00034067
11:30:38|0.00034067
11:30:39|0.00034067
11:30:40|0.00034072
11:30:40|0.00034072
11:30:41|0.00034072
11:30:42|0.00034072
11:30:43|0.00034099
11:30:43|0.00034099
11:30:44|0.00034097
11:30:45|0.00034098
11:30:46|0.00034098
11:30:46|0.00034081
11:30:47|0.00034081
11:30:47|0.00034081
11:30:48|0.00034098
11:30:49|0.00034099
11:30:49|0.00034071
11:30:50|0.00034071
11:30:51|0.00034065
11:30:51|0.00034065
11:30:51|0.00034093
11:30:52|0.00034093
11:30:53|0.0003409
11:30:53|0.0003409
11:30:54|0.0003409
11:30:55|0.0003409
11:30:55|0.00034071
11:30:56|0.00034081
11:30:56|0.00034075
11:30:57|0.00034075
11:30:57|0.00034078
11:30:58|0.00034078
11:30:59|0.00034099
11:30:59|0.00034079
11:31:00|0.00034079
11:31:00|0.0003409
11:31:01|0.00034097
11:31:01|0.00034097
11:31:02|0.00034085
11:31:03|0.000341
11:31:03|0.000341
11:31:04|0.000341
11:31:04|0.00034091
11:31:05|0.00034104
11:31:06|0.00034104
11:31:06|0.00034104
11:31:07|0.00034104
11:31:07|0.00034103
11:31:07|0.00034103
11:31:08|0.00034103
11:31:08|0.00034103
11:31:09|0.00034103
11:31:09|0.00034103
11:31:10|0.00034103
11:31:11|0.00034104
11:31:11|0.00034104
11:31:11|0.00034104
11:31:12|0.00034111
11:31:13|0.00034105
11:31:14|0.00034116
11:31:15|0.00034116
11:31:16|0.00034115
11:31:17|0.00034113
11:31:18|0.00034114
11:31:19|0.00034113
11:31:19|0.00034113
11:31:20|0.00034113
11:31:21|0.00034114
11:31:22|0.00034114
11:31:23|0.00034113
11:31:24|0.00034115
11:31:24|0.00034106
11:31:26|0.00034113
11:31:26|0.00034115
11:31:27|0.00034107
11:31:28|0.00034107
11:31:29|0.00034112
11:31:29|0.00034112
11:31:30|0.00034112
11:31:31|0.00034112
11:31:31|0.00034109
11:31:31|0.00034109
11:31:32|0.00034097
11:31:33|0.00034101
11:31:34|0.00034101
11:31:34|0.00034096
11:31:35|0.00034095
11:31:36|0.00034095
11:31:36|0.00034095
11:31:37|0.00034093
11:31:37|0.00034093
11:31:38|0.00034096
11:31:39|0.00034109
11:31:41|0.00034102
11:31:41|0.00034102
11:31:43|0.00034105
11:31:43|0.00034109
11:31:44|0.00034109
11:31:45|0.00034097
11:31:46|0.0003409
11:31:46|0.00034095
11:31:47|0.00034097
11:31:47|0.00034099
11:31:48|0.00034099
11:31:49|0.00034081
11:31:49|0.00034096
11:31:50|0.00034098
11:31:50|0.00034098
11:31:51|0.00034099
11:31:52|0.00034099
11:31:53|0.000341
11:31:53|0.000341
11:31:54|0.000341
11:31:55|0.000341
11:31:56|0.000341
11:31:56|0.00034015
11:31:57|0.00034002
11:31:57|0.00034003
11:31:58|0.00034071
11:31:58|0.00034057
11:31:59|0.00034057
11:31:59|0.00034037
11:32:00|0.00034028
11:32:01|0.00034029
11:32:01|0.00034029
11:32:02|0.00034004
11:32:02|0.00034004
11:32:03|0.00034004
11:32:03|0.00034004
11:32:04|0.00034005
11:32:05|0.0003398
11:32:06|0.00034001
11:32:06|0.00034036
11:32:07|0.00034004
11:32:07|0.00034004
11:32:08|0.00033987
11:32:08|0.00034019
11:32:09|0.00034019
11:32:09|0.00034004
11:32:10|0.00034004
11:32:11|0.00033997
11:32:12|0.00033997
11:32:13|0.00034029
11:32:13|0.00034001
11:32:15|0.00034001
11:32:15|0.00034036
11:32:16|0.00034038
11:32:17|0.00034009
11:32:18|0.00034009
11:32:18|0.00034009
11:32:19|0.00034009
11:32:20|0.0003404
11:32:21|0.00034005
11:32:22|0.00034034
11:32:23|0.00034099
11:32:24|0.00034098
11:32:25|0.00034046
11:32:26|0.00034046
11:32:27|0.00034046
11:32:28|0.0003405
11:32:29|0.00034049
11:32:30|0.00034038
11:32:30|0.00034037
11:32:30|0.00034037
11:32:31|0.00034046
11:32:32|0.00034036
11:32:33|0.00034056
11:32:33|0.00034056
11:32:34|0.00034011
11:32:34|0.00034011
11:32:36|0.0003413
11:32:36|0.00034093
11:32:37|0.00034093
11:32:38|0.00034093
11:32:38|0.00034085
11:32:39|0.00034085
11:32:40|0.00034081
11:32:41|0.00034071
11:32:42|0.00034071
11:32:43|0.00034071
11:32:44|0.00034071
11:32:45|0.00034071
11:32:46|0.00034086
11:32:46|0.00034089
11:32:47|0.00034089
11:32:48|0.00034089
11:32:49|0.00034144
11:32:49|0.000341
11:32:50|0.00034101
11:32:51|0.00034071
11:32:51|0.00034067
11:32:52|0.0003406
11:32:53|0.00034051
11:32:54|0.00034051
11:32:55|0.00034048
11:32:56|0.00034068
11:32:56|0.00034069
11:32:57|0.00034064
11:32:58|0.00034069
11:32:59|0.00034069
11:32:59|0.00034069
11:33:00|0.0003407
11:33:00|0.0003407
11:33:02|0.0003407
11:33:02|0.0003407
11:33:03|0.0003407
11:33:03|0.00034068
11:33:04|0.00034068
11:33:05|0.00034068
11:33:06|0.00034067
11:33:06|0.00034067
11:33:07|0.00034067
11:33:07|0.0003406
11:33:09|0.00034054
11:33:09|0.00034005
11:33:09|0.00034005
11:33:10|0.00034043
11:33:10|0.00034038
11:33:11|0.00034037
11:33:12|0.00034037
11:33:12|0.00034033
11:33:13|0.00034033
11:33:14|0.00034004
11:33:15|0.00034004
11:33:16|0.00034005
11:33:17|0.00034004
11:33:18|0.00034011
11:33:19|0.00034011
11:33:20|0.00034004
11:33:21|0.00034004
11:33:22|0.00034004
11:33:23|0.00034004
11:33:24|0.00034005
11:33:25|0.00033999
11:33:25|0.00033979
11:33:26|0.0003398
11:33:27|0.00033987
11:33:27|0.00033987
11:33:28|0.00033978
11:33:29|0.00033963
11:33:30|0.00033963
11:33:31|0.00033975
11:33:31|0.00033975
11:33:32|0.00033975
11:33:32|0.00033971
11:33:33|0.00033968
11:33:34|0.00033922
11:33:35|0.00033922
11:33:35|0.00033924
11:33:36|0.00033923
11:33:36|0.00033923
11:33:37|0.00033954
11:33:37|0.00033924
11:33:38|0.00033924
11:33:38|0.00033981
11:33:39|0.00033982
11:33:40|0.00033971
11:33:40|0.00034032
11:33:41|0.00033977
11:33:42|0.00033977
11:33:42|0.00034021
11:33:43|0.00034
11:33:44|0.00033983
11:33:45|0.00034002
11:33:46|0.00034002
11:33:46|0.00033995
11:33:47|0.00033983
11:33:48|0.00034031
11:33:48|0.0003403
11:33:49|0.00034021
11:33:50|0.00034021
11:33:50|0.00034021
11:33:51|0.00034021
11:33:52|0.00034021
11:33:53|0.00034039
11:33:53|0.0003404
11:33:54|0.00034041
11:33:54|0.00034063
11:33:55|0.00034063
11:33:56|0.0003406
11:33:57|0.0003406
11:33:57|0.00034047
11:33:58|0.00034047
11:33:59|0.00034056
11:34:00|0.00034055
11:34:01|0.00034023
11:34:02|0.00034017
11:34:03|0.00034017
11:34:03|0.00034017
11:34:05|0.00034017
11:34:06|0.00034017
11:34:06|0.0003404
11:34:07|0.0003404
11:34:08|0.0003404
11:34:08|0.0003404
11:34:09|0.00034039
11:34:09|0.0003404
11:34:10|0.0003404
11:34:11|0.00034055
11:34:12|0.00034042
11:34:13|0.00034055
11:34:14|0.00034044
11:34:14|0.00034047
11:34:15|0.00034052
11:34:15|0.00034052
11:34:17|0.00034042
11:34:17|0.00034055
11:34:18|0.00034055
11:34:19|0.00034033
11:34:19|0.00034033
11:34:19|0.00034033
11:34:20|0.00034033
11:34:21|0.00034033
11:34:22|0.00034033
11:34:22|0.00034031
11:34:23|0.00034047
11:34:24|0.00034047
11:34:25|0.00034033
11:34:26|0.00034033
11:34:26|0.00034033
11:34:27|0.0003403
11:34:28|0.0003403
11:34:28|0.0003403
11:34:29|0.0003403
11:34:30|0.00034029
11:34:30|0.0003403
11:34:31|0.00034038
11:34:32|0.00034038
11:34:32|0.00034033
11:34:33|0.00034033
11:34:33|0.00034033
11:34:34|0.0003404
11:34:35|0.0003401
11:34:35|0.0003401
11:34:36|0.0003401
11:34:36|0.0003401
11:34:37|0.0003401
11:34:38|0.0003401
11:34:38|0.0003401
11:34:39|0.0003401
11:34:39|0.00034031
11:34:39|0.00034031
11:34:40|0.00034031
11:34:40|0.0003403
11:34:41|0.00034033
11:34:41|0.00034033
11:34:42|0.00034033
11:34:43|0.00034033
11:34:43|0.00034037
11:34:44|0.00034037
11:34:45|0.00034037
11:34:45|0.00034037
11:34:46|0.00034035
11:34:47|0.00034035
11:34:48|0.00034037
11:34:49|0.00034034
11:34:49|0.00034034
11:34:50|0.00034034
11:34:50|0.00034034
11:34:51|0.00034034
11:34:52|0.00034031
11:34:53|0.0003403
11:34:53|0.00034032
11:34:54|0.00034033
11:34:55|0.00034033
11:34:56|0.00034031
11:34:57|0.00034031
11:34:57|0.00034034
11:34:58|0.00034038
11:34:59|0.00034033
11:35:00|0.00034048
11:35:01|0.00034047
11:35:02|0.00034047
11:35:03|0.00034047
11:35:04|0.00034048
11:35:04|0.00034048
11:35:06|0.00034048
11:35:07|0.00034048
11:35:07|0.00034049
11:35:07|0.00034049
11:35:08|0.00034049
11:35:09|0.00034041
11:35:09|0.00034041
11:35:10|0.00034041
11:35:11|0.00034045
11:35:11|0.0003404
11:35:12|0.0003404
11:35:12|0.0003404
11:35:12|0.0003404
11:35:13|0.0003404
11:35:14|0.0003404
11:35:14|0.0003404
11:35:14|0.0003404
11:35:15|0.0003404
11:35:15|0.0003404
11:35:16|0.00034045
11:35:17|0.00034045
11:35:17|0.00034045
11:35:18|0.0003404
11:35:19|0.00034032
11:35:20|0.00034032
11:35:20|0.00034032
11:35:21|0.00034032
11:35:21|0.00034033
11:35:22|0.00034034
11:35:22|0.00034034
11:35:23|0.00034039
11:35:23|0.00034038
11:35:24|0.00034038
11:35:24|0.00034038
11:35:25|0.00034039
11:35:25|0.00034038
11:35:26|0.00034038
11:35:26|0.00034038
11:35:26|0.00034037
11:35:27|0.00034037
11:35:28|0.00034035
11:35:28|0.00034035
11:35:29|0.00034035
11:35:29|0.00034035
11:35:30|0.00034036
11:35:31|0.00034036
11:35:31|0.00034036
11:35:32|0.00034036
11:35:33|0.00034035
11:35:33|0.00034035
11:35:34|0.00034035
11:35:34|0.00034036
11:35:35|0.00034035
11:35:35|0.00034035
11:35:36|0.00034035
11:35:36|0.00034033
11:35:37|0.00034033
11:35:38|0.00034034
11:35:38|0.00034033
11:35:39|0.00034032
11:35:39|0.00034035
11:35:40|0.00034035
11:35:40|0.00034032
11:35:41|0.00034032
11:35:41|0.00034034
11:35:42|0.00034034
11:35:42|0.00034035
11:35:43|0.00034033
11:35:44|0.00034033
11:35:45|0.00034033
11:35:46|0.00034033
11:35:46|0.00034033
11:35:46|0.00034034
11:35:47|0.00034034
11:35:48|0.00034034
11:35:48|0.00034034
11:35:49|0.00034032
11:35:50|0.00034032
11:35:51|0.00034032
11:35:52|0.00034032
11:35:52|0.00034032
11:35:53|0.00034032
11:35:54|0.00034032
11:35:54|0.00034032
11:35:54|0.00034032
11:35:55|0.00034031
11:35:56|0.00034031
11:35:56|0.00034031
11:35:57|0.00034031
11:35:58|0.00034031
11:35:58|0.00034031
11:35:59|0.00034031
11:36:00|0.0003403
11:36:00|0.0003403
11:36:01|0.00034021
11:36:01|0.00034021
11:36:02|0.00034025
11:36:03|0.00034024
11:36:04|0.00034024
11:36:04|0.00033988
11:36:05|0.00033988
11:36:06|0.00033988
11:36:07|0.00033988
11:36:07|0.00033988
11:36:08|0.00033988
11:36:09|0.00033996
11:36:09|0.00033993
11:36:10|0.00033993
11:36:10|0.0003398
11:36:11|0.00033987
11:36:11|0.00033987
11:36:12|0.0003399
11:36:13|0.0003398
11:36:13|0.00033993
11:36:14|0.00033993
11:36:14|0.00034
11:36:15|0.00034
11:36:15|0.00033991
11:36:16|0.00033991
11:36:17|0.00033999
11:36:17|0.00033999
11:36:18|0.00033999
11:36:18|0.00033999
11:36:19|0.00033999
11:36:20|0.00033999
11:36:21|0.00034
11:36:21|0.00033999
11:36:22|0.00033999
11:36:23|0.00033993
11:36:23|0.00033993
11:36:24|0.00033995
11:36:25|0.00033995
11:36:25|0.00033995
11:36:26|0.00033995
11:36:26|0.00033995
11:36:27|0.00033995
11:36:27|0.00033995
11:36:28|0.00033996
11:36:29|0.00033994
11:36:29|0.00033994
11:36:29|0.00033995
11:36:30|0.00033995
11:36:30|0.00033995
11:36:31|0.00033995
11:36:32|0.00033997
11:36:32|0.00033992
11:36:33|0.00033991
11:36:34|0.00033995
11:36:34|0.00033995
11:36:35|0.00033971
11:36:35|0.00033998
11:36:36|0.00033973
11:36:37|0.00033994
11:36:37|0.00033994
11:36:38|0.00033975
11:36:38|0.00033975
11:36:39|0.0003399
11:36:39|0.0003399
11:36:40|0.00033972
11:36:40|0.00033971
11:36:42|0.00033986
11:36:42|0.00033985
11:36:43|0.00033985
11:36:44|0.00033982
11:36:45|0.00033915
11:36:46|0.00033975
11:36:47|0.00033975
11:36:48|0.0003394
11:36:49|0.0003397
11:36:50|0.0003394
11:36:51|0.0003394
11:36:52|0.0003394
11:36:52|0.0003392
11:36:53|0.00033938
11:36:53|0.00033938
11:36:54|0.00033938
11:36:55|0.00033938
11:36:55|0.00033929
11:36:56|0.00033929
11:36:57|0.00033904
11:36:57|0.00033903
11:36:58|0.00033927
11:36:59|0.00033936
11:36:59|0.00033938
11:37:01|0.00033929
11:37:01|0.00033917
11:37:02|0.00033937
11:37:03|0.00033938
11:37:04|0.00033938
11:37:04|0.00033938
11:37:05|0.00033937
11:37:06|0.00033936
11:37:06|0.00033972
11:37:08|0.0003397
11:37:08|0.0003397
11:37:09|0.0003397
11:37:09|0.0003397
11:37:10|0.0003397
11:37:10|0.00033946
11:37:11|0.00033946
11:37:11|0.00033971
11:37:12|0.0003397
11:37:13|0.00033987
11:37:14|0.00033961
11:37:15|0.00033988
11:37:16|0.00033988
11:37:16|0.00033988
11:37:17|0.00033988
11:37:18|0.00033995
11:37:19|0.00033995
11:37:19|0.00033995
11:37:20|0.00033995
11:37:21|0.00033995
11:37:22|0.00033995
11:37:22|0.00033994
11:37:23|0.00033994
11:37:24|0.00033968
11:37:24|0.00033968
11:37:25|0.0003397
11:37:26|0.00033994
11:37:26|0.00033972
11:37:27|0.00033971
11:37:28|0.00033971
11:37:28|0.00033971
11:37:29|0.00033971
11:37:30|0.0003397
11:37:31|0.0003397
11:37:31|0.00033971
11:37:31|0.00033971
11:37:32|0.00033971
11:37:33|0.00033987
11:37:33|0.00033988
11:37:34|0.00033974
11:37:35|0.00033974
11:37:36|0.00033993
11:37:36|0.00033994
11:37:37|0.00033994
11:37:38|0.00033994
11:37:38|0.00033994
11:37:39|0.00033994
11:37:41|0.00033977
11:37:41|0.00033977
11:37:42|0.00033977
11:37:43|0.00033992
11:37:43|0.00033992
11:37:44|0.00033992
11:37:45|0.00033994
11:37:46|0.00033994
11:37:47|0.00033994
11:37:47|0.00033994
11:37:49|0.00033994
11:37:50|0.00033994
11:37:51|0.00033994
11:37:52|0.00033991
11:37:53|0.00033991
11:37:53|0.00033991
11:37:54|0.00033991
11:37:55|0.00033992
11:37:56|0.00033992
11:37:57|0.00033971
11:37:58|0.00033986
11:38:00|0.00033985
11:38:00|0.00033985
11:38:01|0.00033985
11:38:02|0.00033968
11:38:03|0.00033982
11:38:04|0.00033971
11:38:05|0.00033971
11:38:05|0.00033974
11:38:06|0.00033974
11:38:07|0.00033973
11:38:07|0.0003398
11:38:08|0.00033985
11:38:09|0.00033975
11:38:10|0.00033988
11:38:11|0.00033975
11:38:11|0.00033975
11:38:13|0.00033992
11:38:14|0.00033992
11:38:14|0.00033992
11:38:15|0.00033986
11:38:15|0.00033986
11:38:16|0.00033986
11:38:17|0.00033986
11:38:17|0.00033986
11:38:18|0.00033986
11:38:19|0.00033987
11:38:19|0.00033986
11:38:20|0.00033986
11:38:21|0.00033974
11:38:22|0.00033974
11:38:23|0.00033971
11:38:24|0.00033971
11:38:25|0.00033973
11:38:26|0.00033973
11:38:26|0.00033971
11:38:27|0.00033971
11:38:27|0.00033971
11:38:28|0.00033968
11:38:29|0.00033969
11:38:30|0.00033968
11:38:30|0.00033968
11:38:31|0.00033968
11:38:31|0.00033906
11:38:32|0.00033906
11:38:32|0.00033906
11:38:33|0.00033966
11:38:34|0.00033966
11:38:34|0.00033966
11:38:35|0.00033966
11:38:35|0.00033968
11:38:37|0.00033934
11:38:37|0.0003397
11:38:38|0.0003397
11:38:39|0.0003397
11:38:39|0.0003397
11:38:40|0.0003397
11:38:40|0.0003397
11:38:41|0.0003397
11:38:42|0.0003397
11:38:42|0.00033969
11:38:42|0.00033969
11:38:43|0.00033969
11:38:43|0.00033969
11:38:44|0.00033969
11:38:45|0.0003397
11:38:45|0.0003397
11:38:46|0.00033969
11:38:46|0.00033969
11:38:48|0.00033967
11:38:48|0.00033966
11:38:49|0.00033966
11:38:49|0.00033966
11:38:51|0.00033966
11:38:51|0.0003394
11:38:53|0.0003394
11:38:53|0.0003394
11:38:53|0.0003394
11:38:55|0.0003394
11:38:56|0.0003394
11:38:56|0.0003394
11:38:57|0.0003394
11:38:58|0.00033946
11:38:59|0.00033939
11:39:00|0.00033944
11:39:01|0.00033944
11:39:02|0.00033944
11:39:02|0.00033946
11:39:03|0.00033909
11:39:04|0.00033943
11:39:04|0.00033943
11:39:05|0.00033937
11:39:06|0.00033937
11:39:06|0.00033928
11:39:07|0.00033901
11:39:08|0.00033865
11:39:08|0.00033866
11:39:09|0.00033868
11:39:10|0.00033868
11:39:11|0.0003387
11:39:11|0.00033871
11:39:12|0.0003388
11:39:12|0.0003388
11:39:14|0.00033875
11:39:14|0.00033875
11:39:15|0.00033873
11:39:16|0.00033873
11:39:16|0.0003385
11:39:17|0.00033847
11:39:18|0.00033846
11:39:18|0.00033847
11:39:19|0.00033847
11:39:19|0.00033848
11:39:20|0.00033848
11:39:21|0.00033846
11:39:22|0.00033839
11:39:22|0.000338
11:39:23|0.000338
11:39:23|0.00033801
11:39:24|0.000338
11:39:25|0.000338
11:39:25|0.00033794
11:39:26|0.0003378
11:39:26|0.00033747
11:39:27|0.0003377
11:39:27|0.00033769
11:39:28|0.00033748
11:39:28|0.00033749
11:39:29|0.00033749
11:39:30|0.00033769
11:39:30|0.00033787
11:39:31|0.00033841
11:39:31|0.00033841
11:39:32|0.00033841
11:39:32|0.00033795
11:39:33|0.00033794
11:39:33|0.00033846
11:39:33|0.00033846
11:39:34|0.00033797
11:39:35|0.00033845
11:39:36|0.00033795
11:39:36|0.00033795
11:39:37|0.00033839
11:39:38|0.00033838
11:39:38|0.000338
11:39:39|0.00033799
11:39:40|0.00033797
11:39:40|0.00033797
11:39:41|0.00033823
11:39:42|0.00033795
11:39:42|0.00033795
11:39:43|0.0003375
11:39:43|0.0003375
11:39:44|0.00033786
11:39:44|0.00033778
11:39:44|0.00033778
11:39:45|0.0003375
11:39:46|0.00033799
11:39:46|0.00033799
11:39:47|0.00033799
11:39:48|0.00033773
11:39:50|0.00033773
11:39:51|0.00033782
11:39:52|0.00033845
11:39:52|0.00033844
11:39:53|0.00033844
11:39:53|0.00033842
11:39:54|0.00033842
11:39:54|0.00033842
11:39:56|0.00033842
11:39:56|0.00033844
11:39:57|0.00033844
11:39:58|0.00033844
11:39:59|0.0003383
11:40:00|0.00033843
11:40:00|0.0003383
11:40:02|0.00033832
11:40:02|0.00033826
11:40:03|0.00033825
11:40:04|0.00033825
11:40:05|0.00033821
11:40:06|0.00033821
11:40:07|0.00033821
11:40:08|0.00033821
11:40:09|0.00033821
11:40:10|0.00033843
11:40:10|0.00033843
11:40:11|0.00033843
11:40:11|0.00033843
11:40:12|0.00033843
11:40:13|0.00033843
11:40:13|0.00033843
11:40:14|0.00033842
11:40:14|0.00033842
11:40:15|0.00033821
11:40:15|0.00033821
11:40:16|0.00033841
11:40:16|0.00033842
11:40:17|0.00033842
11:40:18|0.00033822
11:40:18|0.00033822
11:40:19|0.00033822
11:40:19|0.00033823
11:40:20|0.00033823
11:40:20|0.00033842
11:40:20|0.00033842
11:40:21|0.0003384
11:40:22|0.0003384
11:40:23|0.0003384
11:40:23|0.00033839
11:40:23|0.00033839
11:40:24|0.00033839
11:40:24|0.00033839
11:40:25|0.00033839
11:40:26|0.00033839
11:40:26|0.00033839
11:40:26|0.00033839
11:40:27|0.00033839
11:40:28|0.00033839
11:40:28|0.00033828
11:40:28|0.00033828
11:40:29|0.00033827
11:40:29|0.00033838
11:40:30|0.00033826
11:40:30|0.00033837
11:40:31|0.00033837
11:40:31|0.00033837
11:40:32|0.00033835
11:40:32|0.00033835
11:40:33|0.00033835
11:40:34|0.00033835
11:40:34|0.00033834
11:40:35|0.00033834
11:40:36|0.00033831
11:40:36|0.00033831
11:40:37|0.0003383
11:40:38|0.00033827
11:40:38|0.00033827
11:40:39|0.00033827
11:40:39|0.00033827
11:40:40|0.00033824
11:40:41|0.00033802
11:40:42|0.00033821
11:40:42|0.00033803
11:40:42|0.00033819
11:40:43|0.00033804
11:40:43|0.00033804
11:40:44|0.00033803
11:40:44|0.00033803
11:40:45|0.00033803
11:40:45|0.00033803
11:40:45|0.00033806
11:40:46|0.00033806
11:40:46|0.00033806
11:40:47|0.00033803
11:40:47|0.00033803
11:40:48|0.00033803
11:40:49|0.00033803
11:40:51|0.00033803
11:40:51|0.00033798
11:40:53|0.00033775
11:40:54|0.00033775
11:40:54|0.00033775
11:40:55|0.00033754
11:40:56|0.00033754
11:40:57|0.00033772
11:40:58|0.00033773
11:40:59|0.00033762
11:41:00|0.00033779
11:41:00|0.00033779
11:41:01|0.00033797
11:41:01|0.00033797
11:41:02|0.00033797
11:41:03|0.00033797
11:41:03|0.00033802
11:41:04|0.00033802
11:41:05|0.0003378
11:41:05|0.00033779
11:41:06|0.00033777
11:41:06|0.00033796
11:41:07|0.00033796
11:41:08|0.00033805
11:41:08|0.00033798
11:41:09|0.00033798
11:41:10|0.00033775
11:41:10|0.00033776
11:41:10|0.00033776
11:41:11|0.00033779
11:41:12|0.00033779
11:41:12|0.00033798
11:41:13|0.00033798
11:41:13|0.00033797
11:41:14|0.00033765
11:41:14|0.00033795
11:41:15|0.00033783
11:41:15|0.00033798
11:41:16|0.000338
11:41:17|0.00033801
11:41:17|0.00033802
11:41:18|0.00033802
11:41:18|0.00033805
11:41:19|0.00033808
11:41:20|0.00033819
11:41:21|0.00033807
11:41:21|0.00033798
11:41:22|0.00033798
11:41:22|0.00033783
11:41:23|0.00033783
11:41:23|0.00033784
11:41:24|0.00033769
11:41:25|0.00033782
11:41:25|0.00033796
11:41:26|0.00033794
11:41:27|0.00033776
11:41:28|0.00033794
11:41:28|0.00033779
11:41:29|0.000338
11:41:29|0.00033805
11:41:30|0.00033801
11:41:31|0.00033808
11:41:31|0.00033808
11:41:32|0.00033827
11:41:33|0.000338
11:41:34|0.00033801
11:41:34|0.00033801
11:41:35|0.00033801
11:41:35|0.00033801
11:41:36|0.00033801
11:41:36|0.00033827
11:41:37|0.00033827
11:41:38|0.00033801
11:41:38|0.00033801
11:41:39|0.00033801
11:41:40|0.0003382
11:41:40|0.00033818
11:41:40|0.00033818
11:41:41|0.00033818
11:41:41|0.00033818
11:41:42|0.00033818
11:41:42|0.00033802
11:41:43|0.0003383
11:41:43|0.0003383
11:41:43|0.0003383
11:41:44|0.0003383
11:41:44|0.0003383
11:41:45|0.0003383
11:41:46|0.00033807
11:41:46|0.00033818
11:41:47|0.00033817
11:41:48|0.00033804
11:41:49|0.00033804
11:41:49|0.00033787
11:41:50|0.00033782
11:41:52|0.00033777
11:41:53|0.00033777
11:41:53|0.00033747
11:41:54|0.00033747
11:41:55|0.00033748
11:41:55|0.00033763
11:41:56|0.00033745
11:41:57|0.00033738
11:41:58|0.00033733
11:41:59|0.0003373
11:42:00|0.0003373
11:42:01|0.00033732
11:42:02|0.0003373
11:42:03|0.0003373
11:42:04|0.0003373
11:42:04|0.00033731
11:42:05|0.00033701
11:42:06|0.000337
11:42:07|0.000337
11:42:08|0.000337
11:42:09|0.00033707
11:42:09|0.000337
11:42:09|0.000337
11:42:10|0.000337
11:42:11|0.000337
11:42:11|0.00033702
11:42:12|0.000337
11:42:13|0.000337
11:42:14|0.00033701
11:42:14|0.00033702
11:42:15|0.00033703
11:42:16|0.00033703
11:42:17|0.00033705
11:42:18|0.00033705
11:42:18|0.00033705
11:42:19|0.00033705
11:42:19|0.00033703
11:42:20|0.00033702
11:42:21|0.00033703
11:42:22|0.00033703
11:42:22|0.00033702
11:42:23|0.00033703
11:42:23|0.00033703
11:42:24|0.00033703
11:42:25|0.00033703
11:42:26|0.00033703
11:42:26|0.00033703
11:42:27|0.00033703
11:42:28|0.00033702
11:42:29|0.00033702
11:42:29|0.00033701
11:42:30|0.00033702
11:42:31|0.00033703
11:42:31|0.00033704
11:42:32|0.000337
11:42:32|0.000337
11:42:33|0.000337
11:42:33|0.000337
11:42:34|0.00033703
11:42:34|0.00033703
11:42:35|0.00033705
11:42:35|0.00033703
11:42:36|0.00033703
11:42:36|0.000337
11:42:37|0.000337
11:42:38|0.00033703
11:42:38|0.00033699
11:42:39|0.00033697
11:42:39|0.00033697
11:42:40|0.00033697
11:42:40|0.00033697
11:42:40|0.00033692
11:42:41|0.00033697
11:42:41|0.00033695
11:42:42|0.000337
11:42:43|0.00033699
11:42:44|0.00033699
11:42:44|0.00033699
11:42:45|0.00033699
11:42:45|0.00033697
11:42:46|0.00033697
11:42:46|0.00033697
11:42:46|0.00033697
11:42:47|0.00033697
11:42:48|0.00033697
11:42:49|0.00033694
11:42:50|0.00033699
11:42:51|0.00033699
11:42:52|0.00033651
11:42:53|0.00033618
11:42:54|0.00033584
11:42:54|0.00033541
11:42:55|0.00033518
11:42:56|0.00033514
11:42:57|0.00033511
11:42:58|0.00033517
11:42:59|0.00033512
11:42:59|0.00033512
11:43:00|0.00033553
11:43:01|0.00033573
11:43:02|0.00033625
11:43:03|0.00033621
11:43:04|0.00033625
11:43:04|0.00033625
11:43:05|0.00033587
11:43:05|0.00033584
11:43:06|0.0003359
11:43:07|0.00033642
11:43:08|0.00033643
11:43:08|0.00033642
11:43:09|0.00033626
11:43:09|0.00033623
11:43:11|0.00033631
11:43:11|0.00033628
11:43:12|0.00033628
11:43:12|0.00033642
11:43:13|0.00033632
11:43:14|0.00033642
11:43:15|0.00033664
11:43:15|0.00033664
11:43:16|0.00033664
11:43:16|0.00033642
11:43:16|0.00033699
11:43:17|0.00033699
11:43:17|0.00033699
11:43:18|0.00033665
11:43:18|0.00033668
11:43:19|0.00033669
11:43:20|0.00033698
11:43:20|0.00033691
11:43:21|0.00033677
11:43:22|0.00033676
11:43:22|0.00033699
11:43:23|0.00033697
11:43:24|0.00033726
11:43:24|0.00033694
11:43:25|0.000337
11:43:25|0.00033678
11:43:26|0.00033678
11:43:27|0.0003368
11:43:28|0.00033682
11:43:28|0.00033678
11:43:29|0.0003366
11:43:29|0.00033663
11:43:30|0.00033663
11:43:31|0.00033664
11:43:31|0.00033664
11:43:32|0.00033699
11:43:33|0.00033699
11:43:33|0.00033698
11:43:34|0.00033697
11:43:34|0.00033697
11:43:35|0.00033696
11:43:35|0.00033696
11:43:35|0.00033696
11:43:36|0.00033696
11:43:36|0.00033696
11:43:37|0.00033698
11:43:38|0.0003367
11:43:38|0.0003367
11:43:39|0.0003367
11:43:39|0.00033722
11:43:40|0.0003372
11:43:40|0.00033716
11:43:41|0.00033714
11:43:42|0.0003372
11:43:42|0.00033719
11:43:43|0.00033715
11:43:44|0.000337
11:43:44|0.00033701
11:43:45|0.00033701
11:43:46|0.00033706
11:43:46|0.00033705
11:43:47|0.00033705
11:43:47|0.00033692
11:43:47|0.00033689
11:43:48|0.00033689
11:43:49|0.00033689
11:43:50|0.00033684
11:43:51|0.00033678
11:43:53|0.00033649
11:43:53|0.00033677
11:43:54|0.00033679
11:43:55|0.00033679
11:43:56|0.00033679
11:43:57|0.00033683
11:43:58|0.00033683
11:43:58|0.00033683
11:43:59|0.00033683
11:44:00|0.00033683
11:44:01|0.00033665
11:44:01|0.00033678
11:44:02|0.00033675
11:44:03|0.00033645
11:44:03|0.0003367
11:44:04|0.0003367
11:44:05|0.0003366
11:44:06|0.00033659
11:44:06|0.00033664
11:44:07|0.00033682
11:44:08|0.00033657
11:44:09|0.00033672
11:44:09|0.00033674
11:44:10|0.00033674
11:44:11|0.00033684
11:44:11|0.00033699
11:44:12|0.00033699
11:44:13|0.00033699
11:44:13|0.00033699
11:44:13|0.00033698
11:44:14|0.00033698
11:44:15|0.00033698
11:44:16|0.00033715
11:44:16|0.00033696
11:44:17|0.00033696
11:44:17|0.00033739
11:44:18|0.00033679
11:44:19|0.00033679
11:44:19|0.00033679
11:44:20|0.00033679
11:44:20|0.00033709
11:44:21|0.00033711
11:44:22|0.0003371
11:44:22|0.00033713
11:44:23|0.00033713
11:44:24|0.00033743
11:44:24|0.00033743
11:44:25|0.00033743
11:44:25|0.00033739
11:44:26|0.00033739
11:44:27|0.00033737
11:44:27|0.00033725
11:44:28|0.00033736
11:44:29|0.00033736
11:44:29|0.00033727
11:44:30|0.00033742
11:44:31|0.00033727
11:44:31|0.00033742
11:44:32|0.00033739
11:44:33|0.00033725
11:44:33|0.00033715
11:44:34|0.00033715
11:44:35|0.00033722
11:44:35|0.00033722
11:44:36|0.0003372
11:44:37|0.0003372
11:44:38|0.00033697
11:44:38|0.00033706
11:44:39|0.00033706
11:44:39|0.00033698
11:44:40|0.00033703
11:44:41|0.000337
11:44:41|0.00033705
11:44:42|0.0003369
11:44:42|0.0003369
11:44:43|0.00033692
11:44:43|0.00033692
11:44:43|0.00033692
11:44:44|0.00033699
11:44:44|0.00033702
11:44:45|0.0003365
11:44:46|0.0003365
11:44:46|0.00033668
11:44:47|0.00033675
11:44:48|0.00033653
11:44:48|0.00033653
11:44:49|0.00033653
11:44:50|0.00033656
11:44:51|0.00033658
11:44:52|0.00033687
11:44:52|0.00033689
11:44:53|0.00033689
11:44:54|0.00033689
11:44:54|0.00033667
11:44:56|0.00033642
11:44:56|0.00033657
11:44:57|0.00033645
11:44:57|0.0003369
11:44:58|0.00033657
11:44:58|0.00033657
11:44:59|0.00033657
11:44:59|0.00033657
11:45:00|0.00033661
11:45:00|0.00033666
11:45:01|0.00033666
11:45:02|0.00033656
11:45:03|0.00033654
11:45:04|0.00033655
11:45:04|0.00033655
11:45:05|0.00033655
11:45:06|0.00033689
11:45:07|0.00033656
11:45:08|0.00033656
11:45:08|0.00033659
11:45:09|0.00033659
11:45:09|0.00033695
11:45:10|0.00033695
11:45:10|0.00033695
11:45:11|0.00033668
11:45:12|0.00033669
11:45:12|0.00033669
11:45:12|0.00033669
11:45:13|0.00033678
11:45:14|0.00033679
11:45:14|0.00033681
11:45:15|0.00033681
11:45:16|0.00033679
11:45:16|0.00033671
11:45:17|0.0003367
11:45:18|0.00033669
11:45:18|0.00033669
11:45:19|0.00033668
11:45:20|0.0003366
11:45:20|0.00033768
11:45:21|0.00033768
11:45:21|0.00033676
11:45:22|0.00033676
11:45:22|0.00033678
11:45:23|0.00033678
11:45:23|0.00033685
11:45:24|0.00033685
11:45:24|0.00033685
11:45:25|0.00033683
11:45:25|0.00033683
11:45:26|0.00033683
11:45:26|0.00033691
11:45:27|0.00033691
11:45:27|0.00033685
11:45:28|0.00033702
11:45:29|0.00033702
11:45:29|0.00033702
11:45:30|0.00033695
11:45:30|0.00033703
11:45:30|0.00033703
11:45:31|0.00033703
11:45:31|0.00033703
11:45:32|0.00033703
11:45:32|0.00033703
11:45:33|0.00033703
11:45:34|0.00033711
11:45:34|0.00033711
11:45:35|0.00033732
11:45:36|0.00033725
11:45:36|0.00033793
11:45:37|0.00033793
11:45:37|0.00033775
11:45:38|0.00033723
11:45:38|0.00033732
11:45:39|0.00033732
11:45:39|0.00033746
11:45:40|0.00033734
11:45:40|0.00033747
11:45:40|0.00033737
11:45:41|0.00033737
11:45:41|0.00033733
11:45:42|0.00033745
11:45:42|0.00033733
11:45:42|0.00033734
11:45:43|0.00033773
11:45:44|0.00033773
11:45:44|0.00033748
11:45:45|0.00033703
11:45:45|0.00033729
11:45:46|0.00033716
11:45:46|0.00033716
11:45:47|0.00033716
11:45:47|0.00033719
11:45:48|0.00033724
11:45:49|0.00033724
11:45:49|0.00033739
11:45:49|0.00033765
11:45:50|0.00033764
11:45:51|0.0003374
11:45:52|0.0003376
11:45:53|0.0003376
11:45:54|0.00033758
11:45:55|0.00033758
11:45:55|0.00033717
11:45:56|0.00033717
11:45:57|0.00033759
11:45:57|0.00033759
11:45:58|0.00033759
11:45:59|0.00033764
11:46:00|0.00033764
11:46:00|0.00033764
11:46:01|0.00033764
11:46:02|0.00033795
11:46:03|0.00033796
11:46:03|0.00033796
11:46:04|0.00033796
11:46:05|0.00033796
11:46:06|0.00033796
11:46:06|0.00033796
11:46:06|0.00033796
11:46:07|0.00033796
11:46:07|0.00033776
11:46:08|0.00033776
11:46:08|0.00033796
11:46:09|0.00033796
11:46:10|0.00033796
11:46:10|0.00033772
11:46:11|0.00033782
11:46:11|0.00033782
11:46:12|0.0003377
11:46:13|0.00033796
11:46:13|0.00033811
11:46:14|0.00033802
11:46:14|0.00033803
11:46:15|0.00033813
11:46:15|0.00033813
11:46:15|0.00033804
11:46:16|0.00033814
11:46:17|0.00033804
11:46:17|0.00033804
11:46:18|0.00033815
11:46:18|0.00033815
11:46:18|0.00033815
11:46:19|0.00033815
11:46:19|0.00033815
11:46:20|0.00033815
11:46:20|0.00033815
11:46:21|0.0003382
11:46:22|0.0003382
11:46:23|0.00033819
11:46:24|0.00033815
11:46:24|0.00033825
11:46:24|0.00033825
11:46:25|0.00033825
11:46:25|0.00033834
11:46:26|0.00033834
11:46:27|0.00033825
11:46:28|0.00033825
11:46:28|0.00033825
11:46:29|0.00033803
11:46:29|0.00033828
11:46:30|0.00033828
11:46:31|0.00033828
11:46:31|0.00033828
11:46:32|0.00033825
11:46:33|0.00033825
11:46:33|0.00033855
11:46:34|0.00033855
11:46:35|0.00033855
11:46:35|0.00033855
11:46:35|0.00033855
11:46:36|0.00033855
11:46:37|0.00033855
11:46:37|0.00033854
11:46:38|0.00033854
11:46:38|0.00033854
11:46:39|0.00033854
11:46:39|0.00033876
11:46:40|0.00033881
11:46:41|0.00033881
11:46:42|0.00033881
11:46:42|0.00033858
11:46:43|0.00033858
11:46:43|0.00033883
11:46:44|0.00033883
11:46:44|0.00033859
11:46:45|0.00033859
11:46:45|0.00033859
11:46:46|0.00033859
11:46:47|0.00033859
11:46:47|0.00033876
11:46:47|0.00033859
11:46:48|0.00033859
11:46:48|0.00033859
11:46:49|0.00033859
11:46:49|0.00033859
11:46:50|0.00033874
11:46:51|0.00033876
11:46:52|0.00033876
11:46:53|0.00033878
11:46:54|0.00033878
11:46:55|0.0003388
11:46:55|0.0003388
11:46:56|0.00033883
11:46:56|0.00033883
11:46:57|0.00033883
11:46:58|0.0003388
11:46:59|0.0003388
11:47:00|0.0003388
11:47:01|0.0003388
11:47:02|0.00033882
11:47:02|0.0003388
11:47:03|0.0003388
11:47:04|0.00033884
11:47:05|0.00033881
11:47:06|0.00033881
11:47:06|0.0003388
11:47:07|0.0003388
11:47:07|0.0003388
11:47:08|0.0003388
11:47:09|0.0003388
11:47:10|0.0003388
11:47:10|0.0003388
11:47:10|0.00033884
11:47:11|0.00033884
11:47:12|0.0003388
11:47:12|0.0003388
11:47:13|0.00033884
11:47:14|0.00033882
11:47:15|0.00033882
11:47:15|0.00033882
11:47:16|0.00033884
11:47:17|0.000339
11:47:17|0.000339
11:47:17|0.000339
11:47:18|0.000339
11:47:18|0.00033899
11:47:20|0.000339
11:47:20|0.00033881
11:47:21|0.00033888
11:47:21|0.00033886
11:47:22|0.0003389
11:47:23|0.0003389
11:47:23|0.000339
11:47:24|0.000339
11:47:24|0.000339
11:47:25|0.000339
11:47:26|0.0003388
11:47:27|0.0003388
11:47:27|0.0003388
11:47:27|0.0003388
11:47:28|0.00033885
11:47:29|0.00033885
11:47:29|0.00033885
11:47:30|0.00033885
11:47:30|0.000339
11:47:31|0.000339
11:47:31|0.0003388
11:47:32|0.00033887
11:47:33|0.00033887
11:47:34|0.00033887
11:47:34|0.00033885
11:47:35|0.00033885
11:47:36|0.00033916
11:47:36|0.00033888
11:47:37|0.00033888
11:47:37|0.00033887
11:47:37|0.000339
11:47:38|0.000339
11:47:38|0.000339
11:47:39|0.000339
11:47:39|0.000339
11:47:40|0.000339
11:47:41|0.00033885
11:47:41|0.00033885
11:47:41|0.00033885
11:47:42|0.00033887
11:47:42|0.00033888
11:47:43|0.00033891
11:47:44|0.00033891
11:47:45|0.00033885
11:47:45|0.00033885
11:47:46|0.00033888
11:47:46|0.00033888
11:47:47|0.00033917
11:47:47|0.00033889
11:47:48|0.00033889
11:47:48|0.00033889
11:47:49|0.00033885
11:47:49|0.00033888
11:47:50|0.00033888
11:47:50|0.00033886
11:47:51|0.00033886
11:47:52|0.00033886
11:47:53|0.00033881
11:47:54|0.0003391
11:47:55|0.00033878
11:47:55|0.00033871
11:47:56|0.00033871
11:47:57|0.00033874
11:47:58|0.00033868
11:47:59|0.00033855
11:48:00|0.00033855
11:48:00|0.00033861
11:48:01|0.00033839
11:48:02|0.00033839
11:48:02|0.00033839
11:48:03|0.00033839
11:48:04|0.00033801
11:48:06|0.00033803
11:48:06|0.00033829
11:48:07|0.000338
11:48:07|0.000338
11:48:08|0.000338
11:48:09|0.00033886
11:48:10|0.00033886
11:48:11|0.00033874
11:48:11|0.00033874
11:48:12|0.00033897
11:48:13|0.00033842
11:48:14|0.00033886
11:48:14|0.00033886
11:48:15|0.00033886
11:48:15|0.00033842
11:48:16|0.00033758
11:48:17|0.00033839
11:48:17|0.00033839
11:48:18|0.00033838
11:48:18|0.00033842
11:48:19|0.00033889
11:48:19|0.00033889
11:48:21|0.00033858
11:48:22|0.00033842
11:48:22|0.00033882
11:48:23|0.00033882
11:48:23|0.00033834
11:48:24|0.00033823
11:48:25|0.00033877
11:48:26|0.00033836
11:48:27|0.00033839
11:48:28|0.00033871
11:48:28|0.00033841
11:48:29|0.00033841
11:48:30|0.00033845
11:48:31|0.00033864
11:48:31|0.00033864
11:48:32|0.00033858
11:48:33|0.00033859
11:48:33|0.00033859
11:48:34|0.00033859
11:48:35|0.00033857
11:48:35|0.00033861
11:48:36|0.00033861
11:48:36|0.00033845
11:48:37|0.00033861
11:48:37|0.00033865
11:48:38|0.00033868
11:48:39|0.00033859
11:48:40|0.00033859
11:48:41|0.00033859
11:48:41|0.000338
11:48:42|0.00033859
11:48:42|0.00033878
11:48:43|0.00033878
11:48:43|0.00033878
11:48:43|0.00033863
11:48:44|0.00033865
11:48:45|0.00033865
11:48:45|0.00033867
11:48:46|0.00033867
11:48:46|0.00033869
11:48:47|0.00033869
11:48:48|0.00033876
11:48:48|0.00033876
11:48:49|0.00033882
11:48:50|0.00033882
11:48:51|0.00033882
11:48:52|0.00033881
11:48:52|0.00033881
11:48:53|0.00033879
11:48:54|0.00033877
11:48:55|0.00033886
11:48:56|0.00033881
11:48:58|0.00033881
11:48:58|0.00033886
11:48:59|0.00033886
11:49:00|0.00033884
11:49:00|0.00033878
11:49:02|0.00033884
11:49:02|0.00033884
11:49:02|0.00033884
11:49:03|0.0003388
11:49:04|0.0003388
11:49:04|0.00033857
11:49:05|0.00033857
11:49:06|0.0003388
11:49:07|0.00033879
11:49:08|0.00033879
11:49:09|0.00033879
11:49:10|0.00033879
11:49:11|0.0003388
11:49:12|0.0003388
11:49:12|0.00033863
11:49:13|0.00033886
11:49:14|0.00033859
11:49:15|0.00033859
11:49:15|0.00033859
11:49:16|0.00033858
11:49:16|0.00033858
11:49:17|0.00033858
11:49:17|0.00033858
11:49:18|0.00033857
11:49:19|0.00033857
11:49:20|0.00033876
11:49:21|0.00033876
11:49:21|0.00033876
11:49:22|0.00033876
11:49:22|0.00033876
11:49:23|0.00033869
11:49:23|0.00033869
11:49:24|0.00033864
11:49:24|0.00033864
11:49:24|0.00033864
11:49:25|0.00033864
11:49:26|0.00033877
11:49:27|0.0003386
11:49:28|0.0003386
11:49:29|0.00033857
11:49:30|0.00033868
11:49:30|0.00033865
11:49:31|0.00033865
11:49:31|0.00033865
11:49:31|0.00033859
11:49:32|0.00033873
11:49:33|0.0003385
11:49:33|0.00033848
11:49:34|0.0003385
11:49:34|0.0003385
11:49:35|0.0003386
11:49:36|0.00033873
11:49:36|0.00033873
11:49:37|0.00033867
11:49:37|0.00033867
11:49:38|0.00033867
11:49:39|0.00033864
11:49:40|0.00033865
11:49:40|0.00033857
11:49:41|0.00033857
11:49:41|0.00033857
11:49:42|0.00033859
11:49:43|0.00033863
11:49:43|0.00033858
11:49:44|0.00033858
11:49:45|0.00033858
11:49:45|0.0003386
11:49:46|0.00033857
11:49:47|0.00033857
11:49:48|0.00033857
11:49:48|0.00033858
11:49:49|0.00033859
11:49:50|0.00033859
11:49:50|0.00033859
11:49:51|0.00033859
11:49:51|0.00033859
11:49:52|0.00033859
11:49:53|0.00033863
11:49:53|0.00033863
11:49:54|0.00033863
11:49:54|0.00033863
11:49:56|0.00033858
11:49:57|0.00033859
11:49:58|0.00033859
11:50:00|0.00033847
11:50:00|0.00033847
11:50:01|0.0003385
11:50:02|0.0003385
11:50:03|0.0003385
11:50:04|0.0003385
11:50:04|0.00033824
11:50:05|0.00033824
11:50:06|0.0003381
11:50:06|0.0003381
11:50:07|0.0003381
11:50:07|0.0003381
11:50:08|0.00033802
11:50:09|0.00033809
11:50:10|0.00033809
11:50:11|0.00033806
11:50:11|0.00033806
11:50:12|0.00033806
11:50:12|0.000338
11:50:13|0.00033805
11:50:13|0.0003375
11:50:14|0.0003375
11:50:14|0.0003375
11:50:15|0.00033762
11:50:16|0.00033763
11:50:16|0.00033763
11:50:17|0.00033762
11:50:18|0.00033762
11:50:18|0.00033656
11:50:19|0.0003375
11:50:19|0.00033756
11:50:20|0.00033756
11:50:21|0.00033749
11:50:22|0.0003375
11:50:23|0.00033749
11:50:23|0.00033762
11:50:24|0.00033749
11:50:25|0.0003375
11:50:26|0.00033749
11:50:26|0.00033763
11:50:27|0.00033763
11:50:28|0.00033751
11:50:28|0.00033752
11:50:29|0.00033752
11:50:29|0.00033753
11:50:30|0.00033755
11:50:31|0.00033757
11:50:31|0.00033763
11:50:32|0.00033758
11:50:32|0.00033758
11:50:33|0.00033761
11:50:34|0.0003376
11:50:34|0.00033751
11:50:34|0.00033751
11:50:35|0.00033751
11:50:35|0.00033751
11:50:36|0.00033753
11:50:37|0.00033753
11:50:37|0.00033755
11:50:38|0.00033755
11:50:38|0.00033755
11:50:39|0.00033775
11:50:40|0.00033775
11:50:40|0.0003375
11:50:41|0.0003375
11:50:41|0.0003375
11:50:42|0.0003375
11:50:43|0.0003375
11:50:44|0.0003375
11:50:44|0.0003375
11:50:45|0.00033749
11:50:46|0.0003375
11:50:46|0.0003375
11:50:47|0.00033749
11:50:48|0.00033749
11:50:48|0.00033748
11:50:49|0.00033749
11:50:49|0.00033749
11:50:50|0.00033742
11:50:51|0.0003375
11:50:51|0.0003375
11:50:52|0.0003375
11:50:52|0.0003375
11:50:53|0.0003375
11:50:54|0.0003375
11:50:54|0.00033751
11:50:54|0.00033754
11:50:55|0.00033751
11:50:56|0.00033754
11:50:57|0.0003375
11:50:58|0.00033747
11:50:59|0.00033747
11:51:01|0.00033747
11:51:02|0.00033746
11:51:03|0.0003375
11:51:03|0.0003375
11:51:04|0.0003375
11:51:04|0.00033745
11:51:05|0.00033754
11:51:06|0.00033754
11:51:07|0.0003375
11:51:07|0.00033747
11:51:08|0.00033747
11:51:08|0.00033747
11:51:09|0.00033747
11:51:10|0.00033748
11:51:10|0.00033748
11:51:11|0.00033748
11:51:11|0.00033748
11:51:12|0.0003375
11:51:13|0.00033747
11:51:13|0.00033747
11:51:14|0.00033747
11:51:15|0.00033747
11:51:15|0.00033747
11:51:16|0.00033747
11:51:16|0.00033747
11:51:17|0.00033747
11:51:17|0.00033747
11:51:18|0.00033747
11:51:18|0.00033748
11:51:19|0.00033741
11:51:19|0.00033741
11:51:20|0.00033741
11:51:20|0.00033741
11:51:21|0.00033742
11:51:22|0.00033745
11:51:23|0.00033745
11:51:23|0.00033741
11:51:24|0.00033741
11:51:25|0.00033743
11:51:25|0.00033743
11:51:27|0.00033742
11:51:27|0.00033741
11:51:27|0.00033742
11:51:28|0.00033742
11:51:29|0.00033725
11:51:29|0.00033739
11:51:30|0.00033724
11:51:30|0.00033736
11:51:31|0.00033655
11:51:32|0.00033655
11:51:33|0.00033699
11:51:33|0.00033661
11:51:34|0.00033695
11:51:34|0.00033695
11:51:35|0.00033695
11:51:35|0.00033695
11:51:36|0.00033711
11:51:37|0.00033712
11:51:38|0.00033712
11:51:39|0.00033696
11:51:39|0.00033657
11:51:40|0.00033657
11:51:41|0.00033684
11:51:41|0.00033683
11:51:41|0.00033683
11:51:42|0.00033656
11:51:42|0.00033656
11:51:44|0.00033656
11:51:45|0.00033655
11:51:45|0.00033674
11:51:46|0.00033673
11:51:47|0.00033655
11:51:48|0.00033656
11:51:48|0.00033656
11:51:49|0.00033656
11:51:50|0.00033655
11:51:50|0.00033655
11:51:51|0.0003367
11:51:51|0.0003369
11:51:52|0.00033704
11:51:53|0.00033698
11:51:54|0.00033701
11:51:54|0.00033712
11:51:55|0.00033712
11:51:56|0.00033702
11:51:56|0.00033702
11:51:57|0.00033702
11:51:58|0.00033702
11:51:59|0.00033702
11:52:00|0.00033702
11:52:01|0.00033701
11:52:01|0.00033701
11:52:02|0.00033701
11:52:03|0.0003368
11:52:04|0.0003368
11:52:05|0.00033695
11:52:06|0.00033695
11:52:07|0.00033691
11:52:08|0.00033667
11:52:08|0.00033667
11:52:09|0.00033688
11:52:09|0.00033687
11:52:10|0.00033687
11:52:10|0.00033687
11:52:11|0.00033687
11:52:12|0.00033682
11:52:12|0.0003367
11:52:14|0.00033669
11:52:15|0.00033684
11:52:16|0.00033667
11:52:17|0.00033687
11:52:17|0.00033682
11:52:18|0.00033682
11:52:18|0.0003368
11:52:19|0.0003368
11:52:20|0.00033661
11:52:21|0.00033661
11:52:22|0.00033661
11:52:22|0.00033661
11:52:23|0.00033656
11:52:24|0.00033656
11:52:24|0.0003366
11:52:25|0.0003366
11:52:26|0.00033657
11:52:27|0.00033657
11:52:28|0.00033657
11:52:28|0.00033657
11:52:29|0.00033656
11:52:29|0.00033654
11:52:30|0.00033656
11:52:30|0.00033656
11:52:31|0.00033656
11:52:31|0.00033656
11:52:32|0.00033656
11:52:33|0.00033656
11:52:33|0.0003365
11:52:34|0.0003365
11:52:35|0.0003365
11:52:35|0.0003365
11:52:36|0.00033652
11:52:36|0.00033652
11:52:36|0.00033652
11:52:37|0.00033652
11:52:38|0.0003365
11:52:39|0.00033602
11:52:39|0.00033602
11:52:40|0.00033636
11:52:40|0.00033604
11:52:42|0.00033604
11:52:42|0.00033602
11:52:43|0.00033634
11:52:44|0.0003361
11:52:44|0.00033601
11:52:45|0.00033631
11:52:46|0.00033627
11:52:46|0.00033627
11:52:47|0.000336
11:52:47|0.000336
11:52:49|0.000336
11:52:49|0.000336
11:52:50|0.000336
11:52:51|0.00033623
11:52:51|0.00033634
11:52:52|0.00033636
11:52:52|0.00033656
11:52:53|0.00033604
11:52:54|0.0003365
11:52:54|0.0003365
11:52:55|0.00033651
11:52:56|0.00033651
11:52:56|0.00033651
11:52:58|0.00033645
11:52:58|0.00033645
11:52:59|0.00033645
11:52:59|0.00033645
11:53:00|0.00033642
11:53:00|0.00033643
11:53:01|0.00033645
11:53:02|0.00033642
11:53:03|0.00033626
11:53:04|0.00033642
11:53:05|0.00033645
11:53:05|0.00033645
11:53:06|0.00033627
11:53:06|0.00033627
11:53:07|0.00033627
11:53:07|0.00033627
11:53:08|0.00033627
11:53:08|0.00033618
11:53:09|0.00033618
11:53:10|0.00033612
11:53:10|0.00033612
11:53:11|0.00033612
11:53:12|0.00033612
11:53:13|0.0003364
11:53:13|0.00033606
11:53:14|0.00033606
11:53:14|0.00033609
11:53:15|0.00033618
11:53:16|0.00033635
11:53:17|0.00033619
11:53:17|0.0003361
11:53:17|0.0003361
11:53:18|0.00033619
11:53:19|0.0003363
11:53:19|0.0003363
11:53:21|0.0003363
11:53:21|0.0003363
11:53:23|0.0003361
11:53:23|0.0003361
11:53:24|0.0003361
11:53:26|0.00033625
11:53:26|0.00033627
11:53:27|0.000334
11:53:28|0.00033399
11:53:29|0.00033399
11:53:29|0.00033399
11:53:30|0.00033399
11:53:31|0.00033383
11:53:31|0.00033395
11:53:32|0.00033389
11:53:33|0.00033397
11:53:33|0.00033376
11:53:34|0.00033387
11:53:35|0.00033386
11:53:35|0.00033388
11:53:36|0.00033388
11:53:37|0.00033214
11:53:38|0.00033264
11:53:39|0.00033269
11:53:39|0.000332
11:53:39|0.00033226
11:53:40|0.00033226
11:53:41|0.00033226
11:53:42|0.00033213
11:53:42|0.0003321
11:53:43|0.00033212
11:53:43|0.00033209
11:53:44|0.00033215
11:53:45|0.00033209
11:53:45|0.00033211
11:53:46|0.00033214
11:53:47|0.00033211
11:53:47|0.00033211
11:53:48|0.0003321
11:53:49|0.00033217
11:53:50|0.00033217
11:53:51|0.00033255
11:53:51|0.00033224
11:53:52|0.00033252
11:53:53|0.00033224
11:53:53|0.0003325
11:53:54|0.0003325
11:53:55|0.00033231
11:53:56|0.00033261
11:53:57|0.0003324
11:53:58|0.0003324
11:53:59|0.00033239
11:53:59|0.00033235
11:54:00|0.00033231
11:54:01|0.0003325
11:54:01|0.00033225
11:54:02|0.00033225
11:54:03|0.00033252
11:54:04|0.00033256
11:54:04|0.00033256
11:54:05|0.00033244
11:54:06|0.0003323
11:54:07|0.00033241
11:54:07|0.0003323
11:54:08|0.00033232
11:54:09|0.00033232
11:54:09|0.00033231
11:54:10|0.0003323
11:54:11|0.0003323
11:54:12|0.00033231
11:54:12|0.0003323
11:54:13|0.00033227
11:54:14|0.00033227
11:54:15|0.00033227
11:54:16|0.00033228
11:54:16|0.00033231
11:54:16|0.00033222
11:54:17|0.00033222
11:54:18|0.00033223
11:54:19|0.00033222
11:54:19|0.00033223
11:54:20|0.00033223
11:54:21|0.00033224
11:54:22|0.00033221
11:54:23|0.00033222
11:54:24|0.00033224
11:54:25|0.00033222
11:54:26|0.0003322
11:54:27|0.00033222
11:54:28|0.00033221
11:54:29|0.0003322
11:54:29|0.00033222
11:54:30|0.00033221
11:54:31|0.00033221
11:54:31|0.00033221
11:54:32|0.0003322
11:54:33|0.0003322
11:54:34|0.00033212
11:54:34|0.00033212
11:54:35|0.00033212
11:54:35|0.00033215
11:54:36|0.00033216
11:54:37|0.00033218
11:54:38|0.00033218
11:54:39|0.00033212
11:54:40|0.00033217
11:54:40|0.0003321
11:54:41|0.00033181
11:54:42|0.00033204
11:54:43|0.00033186
11:54:44|0.00033206
11:54:44|0.00033219
11:54:45|0.00033198
11:54:46|0.00033218
11:54:46|0.0003325
11:54:47|0.00033257
11:54:48|0.00033225
11:54:48|0.00033225
11:54:49|0.00033235
11:54:49|0.0003324
11:54:50|0.00033241
11:54:50|0.00033243
11:54:51|0.00033243
11:54:51|0.00033247
11:54:52|0.00033246
11:54:53|0.00033262
11:54:53|0.0003325
11:54:54|0.0003325
11:54:54|0.0003326
11:54:55|0.00033244
11:54:55|0.00033245
11:54:56|0.00033245
11:54:57|0.00033216
11:54:57|0.00033213
11:54:58|0.00033183
11:54:59|0.00033186
11:55:00|0.0003324
11:55:00|0.00033241
11:55:01|0.00033246
11:55:01|0.00033256
11:55:02|0.00033256
11:55:02|0.00033254
11:55:03|0.00033239
11:55:03|0.00033285
11:55:04|0.00033263
11:55:04|0.00033263
11:55:04|0.00033263
11:55:06|0.0003327
11:55:07|0.00033295
11:55:07|0.00033279
11:55:08|0.00033279
11:55:08|0.00033284
11:55:09|0.00033292
11:55:10|0.00033292
11:55:11|0.00033292
11:55:12|0.00033299
11:55:13|0.00033342
11:55:14|0.00033305
11:55:14|0.00033291
11:55:15|0.00033292
11:55:15|0.00033286
11:55:16|0.0003328
11:55:16|0.00033282
11:55:17|0.00033321
11:55:18|0.00033279
11:55:18|0.00033282
11:55:19|0.00033282
11:55:20|0.00033282
11:55:20|0.00033284
11:55:21|0.00033284
11:55:22|0.00033279
11:55:22|0.00033269
11:55:23|0.00033288
11:55:24|0.00033284
11:55:25|0.00033245
11:55:25|0.00033246
11:55:26|0.00033246
11:55:26|0.00033246
11:55:26|0.00033246
11:55:27|0.00033246
11:55:27|0.00033245
11:55:28|0.00033236
11:55:29|0.00033227
11:55:30|0.00033212
11:55:31|0.00033144
11:55:31|0.00033171
11:55:31|0.00033158
11:55:32|0.00033159
11:55:33|0.00033144
11:55:33|0.00033144
11:55:34|0.00033147
11:55:35|0.00033153
11:55:35|0.00033154
11:55:36|0.00033179
11:55:37|0.00033179
11:55:37|0.000332
11:55:38|0.000332
11:55:38|0.00033153
11:55:39|0.00033198
11:55:40|0.00033168
11:55:40|0.00033153
11:55:41|0.00033168
11:55:42|0.00033156
11:55:42|0.00033154
11:55:42|0.00033151
11:55:43|0.00033151
11:55:44|0.00033147
11:55:44|0.00033153
11:55:45|0.00033151
11:55:45|0.00033152
11:55:46|0.00033158
11:55:46|0.00033198
11:55:47|0.00033176
11:55:47|0.00033199
11:55:48|0.00033204
11:55:49|0.00033204
11:55:49|0.000332
11:55:50|0.000332
11:55:51|0.00033205
11:55:51|0.00033205
11:55:52|0.00033205
11:55:52|0.0003321
11:55:53|0.0003321
11:55:53|0.0003325
11:55:53|0.0003325
11:55:54|0.00033218
11:55:54|0.00033218
11:55:55|0.00033218
11:55:55|0.00033226
11:55:56|0.00033248
11:55:56|0.00033228
11:55:57|0.00033228
11:55:58|0.00033231
11:55:58|0.00033247
11:55:59|0.00033233
11:56:00|0.00033233
11:56:00|0.00033233
11:56:02|0.00033236
11:56:02|0.0003324
11:56:03|0.0003324
11:56:04|0.0003324
11:56:04|0.0003324
11:56:05|0.0003324
11:56:06|0.00033241
11:56:06|0.00033233
11:56:07|0.0003324
11:56:08|0.0003319
11:56:08|0.0003319
11:56:09|0.0003319
11:56:09|0.0003319
11:56:10|0.00033192
11:56:11|0.00033193
11:56:11|0.00033193
11:56:12|0.0003315
11:56:12|0.0003315
11:56:12|0.0003315
11:56:13|0.0003319
11:56:13|0.00033161
11:56:14|0.0003319
11:56:14|0.0003319
11:56:15|0.00033156
11:56:15|0.00033156
11:56:16|0.00033189
11:56:17|0.00033143
11:56:17|0.00033143
11:56:18|0.00033182
11:56:19|0.00033181
11:56:19|0.00033183
11:56:20|0.00033182
11:56:20|0.00033182
11:56:21|0.00033183
11:56:21|0.00033189
11:56:22|0.00033181
11:56:23|0.00033181
11:56:24|0.00033177
11:56:25|0.00033179
11:56:26|0.00033179
11:56:26|0.00033179
11:56:27|0.00033179
11:56:28|0.00033176
11:56:29|0.00033156
11:56:30|0.00033156
11:56:30|0.00033157
11:56:31|0.00033156
11:56:32|0.00033166
11:56:33|0.00033157
11:56:33|0.00033157
11:56:34|0.00033156
11:56:35|0.0003316
11:56:36|0.00033152
11:56:37|0.00033153
11:56:38|0.00033152
11:56:39|0.0003315
11:56:39|0.00033148
11:56:40|0.00033148
11:56:41|0.00033148
11:56:42|0.00033146
11:56:43|0.00033145
11:56:43|0.00033144
11:56:44|0.00033145
11:56:45|0.00033144
11:56:45|0.00033143
11:56:46|0.00033101
11:56:46|0.00033142
11:56:47|0.00033141
11:56:48|0.00033103
11:56:48|0.00033106
11:56:49|0.00033129
11:56:50|0.00033129
11:56:50|0.00033108
11:56:51|0.00033108
11:56:52|0.00033105
11:56:53|0.00033105
11:56:54|0.00033103
11:56:54|0.00033102
11:56:55|0.00033104
11:56:56|0.00033106
11:56:56|0.00033105
11:56:57|0.00033104
11:56:58|0.00033119
11:56:58|0.0003307
11:56:59|0.000331
11:57:00|0.00033071
11:57:00|0.00033114
11:57:01|0.000331
11:57:02|0.00033082
11:57:03|0.00033083
11:57:03|0.00033082
11:57:04|0.00033082
11:57:05|0.00033096
11:57:05|0.00033095
11:57:06|0.00033094
11:57:06|0.00033092
11:57:07|0.00033083
11:57:08|0.00033076
11:57:08|0.00033076
11:57:09|0.00033076
11:57:09|0.00033069
11:57:10|0.00033069
11:57:10|0.00033077
11:57:11|0.00033061
11:57:11|0.00033061
11:57:12|0.00033073
11:57:12|0.00033073
11:57:13|0.00033069
11:57:14|0.00033069
11:57:14|0.00033073
11:57:15|0.00033071
11:57:16|0.00033072
11:57:16|0.00033072
11:57:17|0.00033072
11:57:17|0.00033072
11:57:17|0.00033072
11:57:18|0.00033072
11:57:18|0.00033072
11:57:19|0.00033072
11:57:19|0.00033072
11:57:19|0.0003307
11:57:20|0.0003307
11:57:20|0.00033072
11:57:21|0.0003307
11:57:22|0.00033062
11:57:22|0.00033062
11:57:22|0.00033062
11:57:23|0.00033062
11:57:24|0.00033062
11:57:25|0.00033061
11:57:26|0.00033063
11:57:27|0.00033082
11:57:28|0.00033077
11:57:29|0.00033077
11:57:29|0.00033067
11:57:30|0.00033067
11:57:31|0.00033062
11:57:32|0.00033062
11:57:33|0.00033069
11:57:33|0.00033067
11:57:34|0.00033061
11:57:35|0.00033064
11:57:35|0.00033064
11:57:36|0.00033064
11:57:36|0.00033064
11:57:37|0.00033058
11:57:37|0.00033058
11:57:38|0.00033072
11:57:39|0.00033062
11:57:40|0.00033062
11:57:40|0.00033062
11:57:41|0.00033097
11:57:41|0.00033071
11:57:42|0.00033066
11:57:43|0.00033066
11:57:43|0.00033072
11:57:43|0.00033072
11:57:44|0.00033063
11:57:46|0.00033063
11:57:46|0.00033063
11:57:47|0.00033064
11:57:48|0.00033065
11:57:49|0.00033067
11:57:50|0.00033062
11:57:50|0.00033062
11:57:51|0.00033062
11:57:51|0.00033097
11:57:52|0.00033097
11:57:53|0.00033067
11:57:53|0.00033067
11:57:54|0.0003309
11:57:54|0.0003309
11:57:55|0.0003309
11:57:56|0.00033097
11:57:57|0.00033098
11:57:57|0.00033098
11:57:58|0.00033099
11:57:58|0.00033096
11:57:59|0.00033095
11:57:59|0.00033095
11:58:00|0.00033095
11:58:01|0.0003309
11:58:01|0.00033099
11:58:02|0.00033098
11:58:03|0.0003314
11:58:04|0.00033146
11:58:05|0.00033154
11:58:06|0.00033154
11:58:07|0.00033153
11:58:07|0.00033134
11:58:08|0.00033133
11:58:08|0.00033132
11:58:08|0.00033132
11:58:09|0.00033133
11:58:10|0.00033146
11:58:10|0.00033148
11:58:11|0.00033153
11:58:12|0.00033147
11:58:12|0.00033147
11:58:13|0.00033147
11:58:13|0.00033147
11:58:14|0.00033147
11:58:15|0.00033156
11:58:16|0.00033154
11:58:17|0.00033149
11:58:18|0.00033149
11:58:18|0.00033181
11:58:19|0.00033181
11:58:19|0.00033181
11:58:20|0.00033179
11:58:20|0.00033162
11:58:21|0.00033163
11:58:22|0.00033175
11:58:24|0.00033178
11:58:25|0.00033179
11:58:26|0.00033179
11:58:27|0.00033181
11:58:28|0.0003318
11:58:28|0.0003318
11:58:29|0.0003318
11:58:31|0.0003318
11:58:31|0.0003318
11:58:32|0.0003318
11:58:33|0.00033179
11:58:34|0.0003318
11:58:35|0.00033179
11:58:36|0.00033179
11:58:36|0.0003318
11:58:37|0.00033179
11:58:38|0.00033178
11:58:39|0.00033178
11:58:39|0.00033178
11:58:40|0.00033178
11:58:41|0.00033178
11:58:42|0.00033178
11:58:42|0.00033178
11:58:43|0.00033179
11:58:43|0.00033156
11:58:44|0.00033175
11:58:45|0.0003317
11:58:45|0.0003317
11:58:46|0.00033167
11:58:47|0.00033166
11:58:47|0.00033164
11:58:48|0.00033164
11:58:48|0.00033162
11:58:49|0.00033162
11:58:50|0.00033162
11:58:51|0.00033162
11:58:51|0.00033158
11:58:51|0.00033158
11:58:52|0.00033158
11:58:53|0.00033156
11:58:53|0.0003315
11:58:54|0.0003315
11:58:54|0.0003315
11:58:55|0.0003315
11:58:56|0.00033153
11:58:56|0.00033153
11:58:57|0.00033154
11:58:57|0.00033154
11:58:57|0.0003315
11:58:58|0.0003315
11:58:59|0.0003315
11:58:59|0.0003315
11:59:00|0.00033147
11:59:01|0.00033149
11:59:01|0.00033147
11:59:02|0.00033146
11:59:02|0.00033146
11:59:04|0.00033145
11:59:05|0.00033147
11:59:06|0.00033147
11:59:06|0.00033145
11:59:07|0.00033145
11:59:08|0.00033132
11:59:09|0.00033138
11:59:10|0.00033137
11:59:11|0.00033137
11:59:11|0.00033137
11:59:13|0.00033133
11:59:13|0.00033132
11:59:14|0.00033132
11:59:14|0.00033132
11:59:14|0.00033132
11:59:15|0.00033134
11:59:16|0.00033145
11:59:17|0.00033145
11:59:18|0.00033136
11:59:18|0.00033132
11:59:19|0.00033132
11:59:19|0.00033135
11:59:19|0.00033132
11:59:20|0.00033132
11:59:21|0.00033132
11:59:21|0.00033132
11:59:21|0.00033132
11:59:22|0.00033132
11:59:24|0.00033133
11:59:24|0.00033135
11:59:24|0.00033138
11:59:26|0.00033138
11:59:27|0.00033137
11:59:27|0.00033146
11:59:29|0.00033141
11:59:29|0.00033147
11:59:30|0.00033132
11:59:31|0.00033131
11:59:31|0.0003313
11:59:32|0.00033126
11:59:33|0.00033111
11:59:34|0.00033111
11:59:35|0.00033119
11:59:36|0.00033114
11:59:37|0.00033085
11:59:38|0.0003307
11:59:38|0.0003307
11:59:39|0.00033069
11:59:40|0.00033066
11:59:40|0.00033076
11:59:41|0.0003307
11:59:42|0.00033072
11:59:42|0.00033085
11:59:43|0.00033076
11:59:43|0.00033085
11:59:44|0.00033076
11:59:44|0.00033071
11:59:44|0.00033071
11:59:45|0.00033074
11:59:46|0.00033074
11:59:46|0.00033071
11:59:46|0.00033085
11:59:47|0.00033069
11:59:47|0.00033068
11:59:49|0.00033068
11:59:50|0.00033068
11:59:51|0.0003306
11:59:51|0.00033067
11:59:52|0.00033069
11:59:52|0.00033069
11:59:53|0.00033068
11:59:53|0.00033068
11:59:54|0.00033068
11:59:55|0.00033069
11:59:55|0.00033069
11:59:56|0.00033072
11:59:56|0.00033072
11:59:57|0.00033072
11:59:58|0.0003308
11:59:59|0.00033073
11:59:59|0.00033075
12:00:00|0.00033094
12:00:00|0.00033093
12:00:01|0.00033079
12:00:02|0.00033118
12:00:03|0.00033116
12:00:04|0.00033086
12:00:05|0.00033101
12:00:05|0.00033132
12:00:05|0.00033132
12:00:06|0.00033108
12:00:06|0.00033108
12:00:08|0.00033147
12:00:08|0.0003312
12:00:08|0.0003312
12:00:09|0.0003312
12:00:10|0.00033117
12:00:10|0.00033117
12:00:11|0.0003312
12:00:12|0.0003312
12:00:12|0.0003312
12:00:12|0.0003312
12:00:13|0.0003312
12:00:13|0.0003312
12:00:14|0.0003312
12:00:14|0.00033123
12:00:14|0.00033141
12:00:15|0.00033141
12:00:15|0.00033141
12:00:16|0.00033141
12:00:16|0.00033117
12:00:17|0.0003312
12:00:17|0.000331
12:00:18|0.000331
12:00:19|0.00033117
12:00:19|0.00033096
12:00:20|0.00033111
12:00:21|0.00033096
12:00:21|0.00033096
12:00:21|0.00033096
12:00:22|0.00033096
12:00:23|0.00033094
12:00:24|0.000331
12:00:25|0.00033094
12:00:25|0.00033096
12:00:26|0.00033096
12:00:26|0.00033095
12:00:28|0.00033093
12:00:28|0.00033094
12:00:29|0.00033094
12:00:29|0.00033094
12:00:30|0.00033093
12:00:30|0.00033089
12:00:31|0.00033088
12:00:32|0.00033087
12:00:33|0.0003308
12:00:34|0.00033085
12:00:34|0.00033082
12:00:35|0.00033081
12:00:36|0.00033082
12:00:37|0.00033084
12:00:37|0.00033083
12:00:38|0.0003308
12:00:39|0.0003308
12:00:39|0.00033082
12:00:40|0.00033083
12:00:40|0.00033081
12:00:41|0.00033082
12:00:42|0.00033082
12:00:42|0.00033082
12:00:43|0.0003308
12:00:43|0.0003308
12:00:43|0.0003308
12:00:44|0.0003308
12:00:45|0.00033082
12:00:46|0.00033082
12:00:46|0.00033082
12:00:48|0.00033083
12:00:48|0.00033082
12:00:50|0.00033083
12:00:50|0.00033082
12:00:51|0.00033082
12:00:51|0.00033082
12:00:52|0.00033082
12:00:53|0.0003308
12:00:54|0.00033082
12:00:55|0.00033082
12:00:55|0.00033082
12:00:56|0.00033082
12:00:57|0.0003308
12:00:57|0.0003308
12:00:58|0.0003308
12:00:58|0.00033082
12:00:59|0.0003308
12:01:00|0.0003308
12:01:01|0.0003308
12:01:01|0.00033082
12:01:02|0.00033082
12:01:02|0.0003308
12:01:04|0.0003308
12:01:04|0.00033082
12:01:05|0.00033082
12:01:05|0.00033082
12:01:06|0.0003308
12:01:07|0.0003308
12:01:07|0.0003308
12:01:08|0.0003308
12:01:09|0.0003308
12:01:09|0.00033079
12:01:10|0.00033078
12:01:10|0.00033078
12:01:11|0.00033077
12:01:11|0.00033077
12:01:12|0.00033077
12:01:12|0.00033059
12:01:13|0.00033059
12:01:14|0.00033061
12:01:15|0.00033061
12:01:16|0.00033073
12:01:16|0.00033073
12:01:16|0.00033064
12:01:17|0.00033064
12:01:18|0.00033064
12:01:18|0.00033061
12:01:19|0.00033061
12:01:19|0.00033061
12:01:20|0.00033061
12:01:21|0.00033059
12:01:22|0.00033059
12:01:22|0.00033061
12:01:22|0.00033061
12:01:23|0.0003305
12:01:24|0.0003305
12:01:25|0.00033058
12:01:26|0.00033058
12:01:27|0.0003305
12:01:28|0.00033039
12:01:29|0.00033046
12:01:29|0.0003306
12:01:30|0.0003306
12:01:31|0.00033066
12:01:32|0.00033067
12:01:32|0.00033067
12:01:33|0.00033067
12:01:33|0.00033067
12:01:34|0.00033067
12:01:35|0.00033068
12:01:35|0.00033067
12:01:36|0.00033077
12:01:38|0.00033061
12:01:38|0.00033061
12:01:38|0.00033061
12:01:39|0.00033061
12:01:40|0.00033065
12:01:40|0.00033065
12:01:41|0.00033077
12:01:41|0.00033064
12:01:42|0.00033064
12:01:43|0.0003308
12:01:43|0.00033072
12:01:43|0.0003306
12:01:44|0.0003306
12:01:44|0.0003306
12:01:46|0.00033076
12:01:46|0.0003306
12:01:47|0.0003306
12:01:48|0.00033067
12:01:49|0.00033067
12:01:49|0.00033064
12:01:50|0.00033045
12:01:51|0.00033064
12:01:52|0.00033058
12:01:53|0.00033058
12:01:54|0.00033056
12:01:54|0.00033045
12:01:55|0.00033045
12:01:56|0.00033047
12:01:56|0.00033047
12:01:56|0.0003304
12:01:57|0.00033047
12:01:58|0.00033047
12:01:58|0.00033064
12:01:59|0.00033047
12:02:00|0.00033046
12:02:00|0.00033046
12:02:01|0.00033045
12:02:02|0.00033039
12:02:03|0.00033039
12:02:03|0.00033042
12:02:03|0.00033042
12:02:04|0.00033038
12:02:04|0.00033038
12:02:05|0.00033038
12:02:07|0.00033036
12:02:07|0.00033036
12:02:07|0.00033036
12:02:08|0.00033036
12:02:08|0.00033036
12:02:09|0.0003303
12:02:10|0.00033021
12:02:11|0.00033021
12:02:12|0.00033002
12:02:13|0.00033001
12:02:14|0.00033002
12:02:14|0.00033002
12:02:15|0.00033001
12:02:16|0.00033012
12:02:17|0.00033009
12:02:17|0.00033049
12:02:18|0.00033024
12:02:19|0.00033026
12:02:20|0.00033001
12:02:21|0.00033
12:02:21|0.00033029
12:02:21|0.0003301
12:02:22|0.0003303
12:02:22|0.00033
12:02:23|0.00033029
12:02:24|0.00033029
12:02:24|0.00033033
12:02:25|0.00033
12:02:26|0.00033001
12:02:28|0.00033
12:02:29|0.00033
12:02:30|0.00033003
12:02:30|0.00033017
12:02:32|0.00033016
12:02:32|0.0003303
12:02:33|0.00033
12:02:35|0.0003301
12:02:36|0.00033001
12:02:36|0.00033016
12:02:37|0.00033
12:02:38|0.00033
12:02:38|0.0003301
12:02:39|0.0003301
12:02:40|0.00033002
12:02:40|0.00033008
12:02:41|0.00033
12:02:42|0.00033001
12:02:42|0.00033
12:02:43|0.00033001
12:02:44|0.00033
12:02:44|0.00033001
12:02:45|0.00033001
12:02:45|0.00033001
12:02:46|0.00033001
12:02:46|0.00033001
12:02:47|0.00033001
12:02:48|0.00033
12:02:49|0.00033001
12:02:50|0.00033001
12:02:51|0.00033
12:02:51|0.00033
12:02:52|0.0003301
12:02:53|0.00033002
12:02:53|0.00033004
12:02:54|0.00033013
12:02:55|0.00033012
12:02:56|0.00033016
12:02:56|0.00033016
12:02:57|0.00033016
12:02:58|0.00033019
12:02:59|0.00033035
12:03:00|0.00033024
12:03:00|0.00033024
12:03:01|0.00033016
12:03:02|0.00033011
12:03:03|0.0003301
12:03:03|0.00033042
12:03:04|0.00033035
12:03:04|0.00033002
12:03:05|0.00033003
12:03:06|0.00033004
12:03:06|0.00033015
12:03:07|0.00033015
12:03:08|0.00033015
12:03:09|0.00033
12:03:10|0.00033004
12:03:10|0.00033001
12:03:11|0.00033001
12:03:11|0.00033002
12:03:12|0.00033001
12:03:13|0.00033002
12:03:13|0.00033001
12:03:13|0.00033002
12:03:14|0.00033002
12:03:15|0.00033001
12:03:16|0.00033001
12:03:16|0.00033001
12:03:17|0.00033001
12:03:17|0.00033
12:03:18|0.00033
12:03:18|0.00033
12:03:19|0.00033001
12:03:20|0.00033
12:03:21|0.00033002
12:03:21|0.00033
12:03:22|0.00033
12:03:23|0.00033
12:03:24|0.00033
12:03:24|0.00033
12:03:25|0.00033
12:03:26|0.00033
12:03:27|0.00033
12:03:28|0.00032982
12:03:29|0.00032982
12:03:30|0.00032988
12:03:31|0.00033
12:03:32|0.00032999
12:03:33|0.00032979
12:03:33|0.00032979
12:03:34|0.00032996
12:03:35|0.00033011
12:03:36|0.00032988
12:03:36|0.00033
12:03:37|0.00033
12:03:37|0.00033
12:03:38|0.00032991
12:03:39|0.00033
12:03:39|0.00032994
12:03:40|0.00032994
12:03:41|0.00033001
12:03:42|0.00032995
12:03:42|0.00032998
12:03:43|0.00032982
12:03:43|0.00032999
12:03:44|0.00032999
12:03:45|0.00032999
12:03:45|0.00033
12:03:46|0.00033
12:03:47|0.00033
12:03:47|0.00032999
12:03:48|0.00032999
12:03:48|0.00032999
12:03:49|0.00032999
12:03:50|0.00032999
12:03:51|0.00033
12:03:52|0.00033
12:03:53|0.00033
12:03:53|0.00033
12:03:53|0.00033
12:03:54|0.00033001
12:03:55|0.00033001
12:03:55|0.00033
12:03:56|0.00033
12:03:57|0.00032999
12:03:57|0.00033
12:03:58|0.00033
12:03:59|0.00033
12:04:00|0.00033
12:04:00|0.00033
12:04:01|0.00033001
12:04:02|0.00033002
12:04:02|0.00033002
12:04:03|0.00033002
12:04:04|0.00033007
12:04:04|0.00033008
12:04:05|0.00033008
12:04:06|0.00033008
12:04:07|0.00033009
12:04:07|0.00033009
12:04:09|0.00033013
12:04:10|0.00033042
12:04:10|0.00033003
12:04:11|0.00033032
12:04:12|0.00033009
12:04:13|0.00033005
12:04:13|0.00033025
12:04:14|0.00033025
12:04:15|0.00033068
12:04:15|0.00033041
12:04:16|0.00033041
12:04:17|0.00033067
12:04:17|0.00033082
12:04:18|0.00033083
12:04:18|0.00033078
12:04:19|0.00033077
12:04:20|0.00033082
12:04:20|0.00033072
12:04:20|0.00033072
12:04:21|0.00033081
12:04:22|0.0003307
12:04:22|0.00033079
12:04:23|0.00033069
12:04:23|0.00033068
12:04:24|0.00033071
12:04:25|0.00033069
12:04:25|0.00033069
12:04:26|0.00033071
12:04:27|0.0003307
12:04:27|0.00033068
12:04:29|0.0003307
12:04:30|0.00033069
12:04:31|0.00033117
12:04:32|0.00033087
12:04:33|0.00033087
12:04:33|0.00033115
12:04:35|0.00033115
12:04:35|0.00033116
12:04:35|0.00033117
12:04:36|0.00033117
12:04:36|0.00033118
12:04:37|0.0003315
12:04:38|0.00033121
12:04:38|0.00033147
12:04:39|0.00033147
12:04:39|0.00033147
12:04:40|0.00033147
12:04:41|0.00033147
12:04:42|0.00033149
12:04:42|0.00033149
12:04:43|0.00033149
12:04:44|0.00033149
12:04:45|0.00033179
12:04:46|0.00033178
12:04:46|0.00033156
12:04:47|0.00033178
12:04:48|0.00033178
12:04:48|0.00033178
12:04:49|0.00033185
12:04:50|0.00033185
12:04:50|0.00033184
12:04:51|0.00033185
12:04:51|0.0003321
12:04:51|0.0003321
12:04:53|0.00033238
12:04:53|0.00033238
12:04:54|0.00033217
12:04:54|0.00033242
12:04:55|0.00033249
12:04:55|0.000333
12:04:56|0.000333
12:04:57|0.000333
12:04:57|0.000333
12:04:58|0.00033298
12:04:58|0.00033298
12:04:59|0.00033299
12:05:00|0.00033301
12:05:00|0.00033314
12:05:01|0.00033305
12:05:03|0.00033308
12:05:04|0.000333
12:05:04|0.000333
12:05:05|0.00033307
12:05:05|0.00033306
12:05:06|0.00033308
12:05:06|0.00033308
12:05:07|0.00033306
12:05:08|0.00033305
12:05:09|0.00033364
12:05:09|0.0003337
12:05:10|0.00033365
12:05:11|0.00033306
12:05:11|0.00033344
12:05:11|0.00033351
12:05:12|0.00033351
12:05:12|0.0003333
12:05:13|0.00033329
12:05:13|0.00033328
12:05:14|0.00033325
12:05:14|0.00033325
12:05:15|0.00033323
12:05:15|0.00033324
12:05:16|0.00033323
12:05:16|0.00033324
12:05:17|0.0003337
12:05:17|0.00033338
12:05:18|0.00033372
12:05:18|0.00033372
12:05:19|0.00033372
12:05:21|0.000334
12:05:21|0.0003338
12:05:22|0.0003338
12:05:22|0.00033377
12:05:22|0.00033377
12:05:23|0.000334
12:05:23|0.00033387
12:05:24|0.00033399
12:05:24|0.00033387
12:05:25|0.00033388
12:05:25|0.00033396
12:05:26|0.00033396
12:05:26|0.00033388
12:05:27|0.00033394
12:05:27|0.0003338
12:05:28|0.00033387
12:05:28|0.00033391
12:05:29|0.0003339
12:05:29|0.0003338
12:05:30|0.00033389
12:05:31|0.00033373
12:05:32|0.0003339
12:05:32|0.00033398
12:05:33|0.00033386
12:05:34|0.00033386
12:05:34|0.00033375
12:05:35|0.00033374
12:05:36|0.00033387
12:05:36|0.00033374
12:05:37|0.00033352
12:05:37|0.00033366
12:05:39|0.00033361
12:05:39|0.00033337
12:05:40|0.00033339
12:05:41|0.00033357
12:05:41|0.00033347
12:05:42|0.00033398
12:05:43|0.00033395
12:05:44|0.00033363
12:05:44|0.00033398
12:05:45|0.00033396
12:05:45|0.00033369
12:05:47|0.0003337
12:05:47|0.00033363
12:05:47|0.00033386
12:05:48|0.00033386
12:05:49|0.00033386
12:05:49|0.0003335
12:05:50|0.0003338
12:05:51|0.0003338
12:05:52|0.0003337
12:05:53|0.00033369
12:05:54|0.00033356
12:05:55|0.00033354
12:05:55|0.00033394
12:05:57|0.00033387
12:05:57|0.0003338
12:05:58|0.0003338
12:05:59|0.00033369
12:05:59|0.0003337
12:06:01|0.00033383
12:06:02|0.0003339
12:06:03|0.0003335
12:06:04|0.00033368
12:06:04|0.00033368
12:06:05|0.00033343
12:06:06|0.00033357
12:06:07|0.00033356
12:06:07|0.00033352
12:06:08|0.00033352
12:06:08|0.0003335
12:06:09|0.00033354
12:06:10|0.00033354
12:06:11|0.00033352
12:06:12|0.00033355
12:06:13|0.0003335
12:06:13|0.00033353
12:06:14|0.00033351
12:06:15|0.00033351
12:06:16|0.00033353
12:06:17|0.00033353
12:06:18|0.0003333
12:06:19|0.00033353
12:06:19|0.00033353
12:06:20|0.00033352
12:06:20|0.00033351
12:06:21|0.00033333
12:06:22|0.00033301
12:06:22|0.00033301
12:06:23|0.00033332
12:06:24|0.0003333
12:06:25|0.0003333
12:06:26|0.0003333
12:06:27|0.00033301
12:06:27|0.00033301
12:06:28|0.00033302
12:06:28|0.000333
12:06:29|0.000333
12:06:29|0.00033301
12:06:30|0.00033302
12:06:31|0.00033302
12:06:32|0.0003332
12:06:32|0.0003332
12:06:33|0.0003332
12:06:34|0.00033328
12:06:34|0.00033301
12:06:35|0.00033301
12:06:35|0.00033301
12:06:36|0.00033302
12:06:37|0.00033302
12:06:37|0.00033301
12:06:37|0.00033301
12:06:38|0.00033301
12:06:39|0.000333
12:06:40|0.00033301
12:06:40|0.00033302
12:06:41|0.00033327
12:06:41|0.00033301
12:06:42|0.00033301
12:06:43|0.00033322
12:06:43|0.00033322
12:06:44|0.00033301
12:06:44|0.00033302
12:06:45|0.0003332
12:06:46|0.00033302
12:06:46|0.0003332
12:06:47|0.00033304
12:06:47|0.0003332
12:06:47|0.0003332
12:06:48|0.0003332
12:06:48|0.00033321
12:06:49|0.00033321
12:06:50|0.00033321
12:06:50|0.00033328
12:06:51|0.00033328
12:06:51|0.00033327
12:06:52|0.00033327
12:06:53|0.00033327
12:06:54|0.0003332
12:06:56|0.0003332
12:06:56|0.0003332
12:06:57|0.0003332
12:06:57|0.00033321
12:06:58|0.00033319
12:06:58|0.00033318
12:06:59|0.00033317
12:06:59|0.00033301
12:07:00|0.00033301
12:07:01|0.00033316
12:07:02|0.00033317
12:07:02|0.00033307
12:07:02|0.00033307
12:07:03|0.00033302
12:07:04|0.00033302
12:07:05|0.00033316
12:07:06|0.00033321
12:07:07|0.00033321
12:07:08|0.00033301
12:07:08|0.00033301
12:07:09|0.00033316
12:07:10|0.00033317
12:07:11|0.00033318
12:07:12|0.00033316
12:07:13|0.00033316
12:07:14|0.00033317
12:07:14|0.00033301
12:07:15|0.00033317
12:07:16|0.00033317
12:07:17|0.00033317
12:07:18|0.00033318
12:07:18|0.00033318
12:07:19|0.00033318
12:07:20|0.00033317
12:07:20|0.00033309
12:07:21|0.00033309
12:07:22|0.0003331
12:07:23|0.0003331
12:07:23|0.0003331
12:07:24|0.00033325
12:07:25|0.00033326
12:07:26|0.00033328
12:07:26|0.00033328
12:07:27|0.00033332
12:07:28|0.0003333
12:07:28|0.00033352
12:07:29|0.00033338
12:07:29|0.00033339
12:07:30|0.00033368
12:07:31|0.00033368
12:07:31|0.00033337
12:07:32|0.00033337
12:07:32|0.00033337
12:07:33|0.0003333
12:07:33|0.0003333
12:07:33|0.00033321
12:07:34|0.00033329
12:07:35|0.0003333
12:07:36|0.00033321
12:07:37|0.0003334
12:07:37|0.00033322
12:07:38|0.00033327
12:07:39|0.00033327
12:07:39|0.00033327
12:07:40|0.0003333
12:07:40|0.00033324
12:07:41|0.00033329
12:07:42|0.00033329
12:07:43|0.00033324
12:07:44|0.00033322
12:07:44|0.0003331
12:07:45|0.0003331
12:07:46|0.00033312
12:07:46|0.00033312
12:07:46|0.00033325
12:07:47|0.00033302
12:07:48|0.00033302
12:07:48|0.00033302
12:07:49|0.00033305
12:07:50|0.00033305
12:07:50|0.00033329
12:07:51|0.00033329
12:07:52|0.0003334
12:07:52|0.00033341
12:07:53|0.00033341
12:07:54|0.00033341
12:07:55|0.00033327
12:07:55|0.00033327
12:07:56|0.00033327
12:07:56|0.00033319
12:07:57|0.00033319
12:07:57|0.00033316
12:07:58|0.00033316
12:07:59|0.00033316
12:07:59|0.00033311
12:08:00|0.00033311
12:08:01|0.00033309
12:08:02|0.00033309
12:08:02|0.00033308
12:08:03|0.00033307
12:08:04|0.00033307
12:08:04|0.00033318
12:08:05|0.00033313
12:08:06|0.00033313
12:08:07|0.00033314
12:08:07|0.00033312
12:08:08|0.00033308
12:08:09|0.00033308
12:08:10|0.00033315
12:08:10|0.00033314
12:08:11|0.00033315
12:08:11|0.00033314
12:08:12|0.00033314
12:08:13|0.00033314
12:08:14|0.00033316
12:08:14|0.00033316
12:08:15|0.00033316
12:08:16|0.00033315
12:08:17|0.00033318
12:08:17|0.00033318
12:08:19|0.00033315
12:08:19|0.00033315
12:08:20|0.00033315
12:08:21|0.00033315
12:08:21|0.00033315
12:08:22|0.00033315
12:08:23|0.0003332
12:08:24|0.00033319
12:08:25|0.00033318
12:08:25|0.00033317
12:08:26|0.00033318
12:08:27|0.00033318
12:08:27|0.0003332
12:08:28|0.00033341
12:08:28|0.00033341
12:08:29|0.00033322
12:08:30|0.00033324
12:08:30|0.00033324
12:08:31|0.00033326
12:08:32|0.00033326
12:08:33|0.0003333
12:08:33|0.00033351
12:08:34|0.00033351
12:08:35|0.00033352
12:08:35|0.00033352
12:08:36|0.00033388
12:08:37|0.00033354
12:08:38|0.00033354
12:08:39|0.0003339
12:08:40|0.00033395
12:08:40|0.00033395
12:08:41|0.00033395
12:08:42|0.00033378
12:08:42|0.00033379
12:08:43|0.00033399
12:08:43|0.0003339
12:08:44|0.00033381
12:08:45|0.00033381
12:08:45|0.00033381
12:08:46|0.00033395
12:08:47|0.00033395
12:08:47|0.00033395
12:08:48|0.00033395
12:08:49|0.00033381
12:08:50|0.0003338
12:08:50|0.00033376
12:08:51|0.00033377
12:08:52|0.00033377
12:08:52|0.00033383
12:08:52|0.00033374
12:08:53|0.00033373
12:08:54|0.00033373
12:08:54|0.00033362
12:08:55|0.00033362
12:08:56|0.00033367
12:08:56|0.00033374
12:08:57|0.00033374
12:08:58|0.00033366
12:08:58|0.00033366
12:08:59|0.00033352
12:09:00|0.00033374
12:09:01|0.00033374
12:09:02|0.00033374
12:09:02|0.00033371
12:09:03|0.00033371
12:09:03|0.00033366
12:09:04|0.0003336
12:09:04|0.00033346
12:09:05|0.00033362
12:09:06|0.00033347
12:09:07|0.0003337
12:09:08|0.00033349
12:09:09|0.00033366
12:09:09|0.00033353
12:09:10|0.0003337
12:09:11|0.0003337
12:09:12|0.0003337
12:09:12|0.00033354
12:09:13|0.00033354
12:09:14|0.0003337
12:09:14|0.00033371
12:09:15|0.00033371
12:09:16|0.0003337
12:09:17|0.000334
12:09:18|0.000334
12:09:18|0.000334
12:09:19|0.000334
12:09:20|0.000334
12:09:21|0.000334
12:09:21|0.000334
12:09:21|0.00033405
12:09:22|0.00033405
12:09:23|0.00033382
12:09:24|0.00033382
12:09:24|0.000334
12:09:25|0.000334
12:09:26|0.000334
12:09:26|0.000334
12:09:27|0.00033401
12:09:28|0.00033405
12:09:29|0.00033405
12:09:29|0.00033416
12:09:30|0.00033416
12:09:30|0.00033416
12:09:31|0.00033421
12:09:32|0.00033421
12:09:33|0.00033421
12:09:34|0.00033423
12:09:34|0.00033423
12:09:35|0.00033421
12:09:36|0.00033421
12:09:37|0.00033437
12:09:37|0.00033449
12:09:38|0.00033449
12:09:39|0.0003345
12:09:40|0.0003345
12:09:41|0.00033467
12:09:42|0.00033495
12:09:42|0.00033494
12:09:43|0.00033493
12:09:44|0.00033493
12:09:45|0.00033492
12:09:45|0.0003345
12:09:45|0.0003345
12:09:46|0.00033488
12:09:46|0.00033488
12:09:47|0.00033489
12:09:48|0.00033492
12:09:49|0.00033499
12:09:49|0.00033489
12:09:50|0.00033489
12:09:50|0.00033492
12:09:51|0.00033472
12:09:51|0.00033472
12:09:52|0.00033489
12:09:53|0.00033489
12:09:53|0.00033489
12:09:54|0.00033492
12:09:55|0.00033492
12:09:55|0.00033469
12:09:56|0.00033488
12:09:57|0.00033454
12:09:57|0.00033498
12:09:58|0.00033451
12:09:58|0.00033488
12:09:59|0.00033488
12:10:00|0.00033454
12:10:01|0.00033454
12:10:01|0.00033479
12:10:01|0.00033492
12:10:02|0.00033492
12:10:03|0.00033493
12:10:03|0.00033493
12:10:04|0.00033498
12:10:05|0.00033498
12:10:06|0.00033497
12:10:07|0.00033497
12:10:08|0.00033497
12:10:09|0.00033498
12:10:10|0.00033498
12:10:11|0.00033494
12:10:12|0.00033479
12:10:12|0.00033494
12:10:13|0.00033493
12:10:14|0.00033493
12:10:14|0.00033493
12:10:15|0.00033489
12:10:16|0.00033489
12:10:16|0.00033485
12:10:18|0.00033486
12:10:19|0.00033481
12:10:19|0.00033481
12:10:20|0.00033486
12:10:21|0.00033486
12:10:21|0.00033481
12:10:22|0.00033497
12:10:23|0.00033497
12:10:23|0.00033493
12:10:24|0.00033488
12:10:24|0.00033494
12:10:25|0.00033494
12:10:25|0.00033486
12:10:26|0.00033486
12:10:27|0.00033486
12:10:27|0.00033486
12:10:28|0.0003346
12:10:29|0.0003346
12:10:29|0.00033484
12:10:30|0.00033484
12:10:30|0.00033481
12:10:31|0.00033481
12:10:31|0.00033481
12:10:32|0.00033477
12:10:32|0.00033477
12:10:33|0.00033477
12:10:34|0.0003346
12:10:34|0.00033473
12:10:35|0.00033473
12:10:36|0.0003345
12:10:37|0.0003345
12:10:38|0.00033433
12:10:39|0.0003346
12:10:40|0.00033459
12:10:40|0.00033454
12:10:41|0.00033451
12:10:42|0.00033455
12:10:42|0.00033456
12:10:43|0.00033455
12:10:44|0.00033455
12:10:45|0.00033488
12:10:45|0.00033486
12:10:46|0.0003346
12:10:47|0.00033461
12:10:48|0.0003346
12:10:49|0.0003346
12:10:49|0.00033455
12:10:50|0.00033455
12:10:50|0.00033455
12:10:51|0.00033459
12:10:52|0.00033454
12:10:52|0.00033481
12:10:53|0.00033481
12:10:53|0.0003346
12:10:54|0.00033459
12:10:54|0.00033486
12:10:55|0.0003346
12:10:56|0.00033439
12:10:57|0.00033439
12:10:57|0.00033458
12:10:58|0.00033458
12:10:59|0.00033458
12:10:59|0.00033457
12:11:00|0.0003346
12:11:00|0.0003346
12:11:01|0.00033456
12:11:01|0.00033456
12:11:02|0.00033456
12:11:02|0.00033456
12:11:02|0.00033456
12:11:04|0.00033461
12:11:04|0.00033476
12:11:04|0.0003346
12:11:05|0.0003346
12:11:06|0.0003346
12:11:07|0.00033462
12:11:08|0.00033462
12:11:08|0.0003346
12:11:09|0.00033473
12:11:10|0.00033473
12:11:11|0.0003346
12:11:11|0.00033463
12:11:12|0.00033463
12:11:13|0.00033473
12:11:14|0.00033462
12:11:14|0.0003346
12:11:15|0.0003346
12:11:16|0.0003346
12:11:17|0.0003346
12:11:18|0.0003346
12:11:19|0.00033471
12:11:19|0.00033463
12:11:20|0.00033463
12:11:20|0.00033465
12:11:22|0.00033465
12:11:22|0.00033465
12:11:23|0.00033471
12:11:23|0.00033471
12:11:24|0.00033471
12:11:24|0.00033471
12:11:25|0.00033464
12:11:26|0.00033465
12:11:27|0.00033465
12:11:28|0.00033465
12:11:28|0.00033465
12:11:29|0.00033465
12:11:30|0.00033465
12:11:30|0.00033465
12:11:31|0.00033465
12:11:32|0.00033465
12:11:32|0.00033465
12:11:33|0.00033463
12:11:34|0.00033463
12:11:34|0.00033463
12:11:35|0.0003346
12:11:36|0.00033459
12:11:37|0.00033454
12:11:38|0.00033454
12:11:39|0.00033454
12:11:40|0.00033454
12:11:41|0.00033454
12:11:41|0.0003345
12:11:42|0.0003345
12:11:43|0.000334
12:11:43|0.000334
12:11:44|0.000334
12:11:44|0.000334
12:11:46|0.00033449
12:11:47|0.00033413
12:11:47|0.0003345
12:11:47|0.00033418
12:11:48|0.00033418
12:11:49|0.0003344
12:11:50|0.0003344
12:11:50|0.0003344
12:11:51|0.0003342
12:11:52|0.0003342
12:11:53|0.0003344
12:11:53|0.00033447
12:11:54|0.00033446
12:11:55|0.00033446
12:11:56|0.00033445
12:11:56|0.00033445
12:11:57|0.00033445
12:11:57|0.00033448
12:11:58|0.00033448
12:11:59|0.00033427
12:12:00|0.00033446
12:12:01|0.00033446
12:12:01|0.00033461
12:12:02|0.0003346
12:12:03|0.00033446
12:12:03|0.0003345
12:12:04|0.00033446
12:12:05|0.00033446
12:12:06|0.00033431
12:12:06|0.00033431
12:12:07|0.00033445
12:12:08|0.00033446
12:12:09|0.00033447
12:12:10|0.00033418
12:12:10|0.00033418
12:12:11|0.00033418
12:12:12|0.00033418
12:12:12|0.00033447
12:12:13|0.00033447
12:12:13|0.00033447
12:12:14|0.00033447
12:12:14|0.00033447
12:12:15|0.00033447
12:12:16|0.00033436
12:12:16|0.00033436
12:12:17|0.00033436
12:12:18|0.00033465
12:12:18|0.00033465
12:12:20|0.00033465
12:12:20|0.00033465
12:12:21|0.00033465
12:12:21|0.00033465
12:12:22|0.00033458
12:12:22|0.00033458
12:12:23|0.0003346
12:12:23|0.0003346
12:12:24|0.00033465
12:12:25|0.00033465
12:12:26|0.00033464
12:12:27|0.00033464
12:12:28|0.00033464
12:12:28|0.00033464
12:12:28|0.00033449
12:12:29|0.00033449
12:12:30|0.00033464
12:12:30|0.00033464
12:12:31|0.00033464
12:12:32|0.00033457
12:12:32|0.00033458
12:12:33|0.00033459
12:12:33|0.00033459
12:12:34|0.00033459
12:12:34|0.00033459
12:12:35|0.00033459
12:12:35|0.00033458
12:12:36|0.00033458
12:12:36|0.00033458
12:12:37|0.00033456
12:12:39|0.00033454
12:12:39|0.00033455
12:12:41|0.00033447
12:12:41|0.00033454
12:12:42|0.00033454
12:12:43|0.00033454
12:12:43|0.00033457
12:12:44|0.00033457
12:12:45|0.00033449
12:12:46|0.00033457
12:12:46|0.00033458
12:12:47|0.00033452
12:12:48|0.00033458
12:12:49|0.00033458
12:12:50|0.00033458
12:12:51|0.00033465
12:12:51|0.00033465
12:12:52|0.00033465
12:12:52|0.0003345
12:12:53|0.00033449
12:12:54|0.00033449
12:12:54|0.00033449
12:12:55|0.00033449
12:12:56|0.00033457
12:12:56|0.00033462
12:12:57|0.00033457
12:12:58|0.00033457
12:12:58|0.00033457
12:12:59|0.00033457
12:12:59|0.00033457
12:13:00|0.00033457
12:13:01|0.00033457
12:13:01|0.00033461
12:13:02|0.00033464
12:13:02|0.00033464
12:13:03|0.00033464
12:13:04|0.00033464
12:13:04|0.00033449
12:13:06|0.00033449
12:13:06|0.00033449
12:13:07|0.00033456
12:13:07|0.00033456
12:13:08|0.00033456
12:13:09|0.00033449
12:13:11|0.00033453
12:13:11|0.00033453
12:13:13|0.00033465
12:13:13|0.00033465
12:13:14|0.00033465
12:13:15|0.00033454
12:13:16|0.00033454
12:13:17|0.00033463
12:13:17|0.00033463
12:13:18|0.00033463
12:13:19|0.00033463
12:13:19|0.00033454
12:13:20|0.00033454
12:13:21|0.00033454
12:13:22|0.00033454
12:13:22|0.0003346
12:13:23|0.0003346
12:13:24|0.0003346
12:13:25|0.00033454
12:13:25|0.0003346
12:13:26|0.0003346
12:13:26|0.00033455
12:13:27|0.00033455
12:13:27|0.00033455
12:13:28|0.00033455
12:13:29|0.00033455
12:13:29|0.00033455
12:13:30|0.00033455
12:13:31|0.00033455
12:13:31|0.0003346
12:13:32|0.0003346
12:13:33|0.00033455
12:13:33|0.0003346
12:13:34|0.0003346
12:13:34|0.00033459
12:13:35|0.0003346
12:13:36|0.0003346
12:13:37|0.00033456
12:13:38|0.00033459
12:13:38|0.00033459
12:13:39|0.00033455
12:13:40|0.00033459
12:13:41|0.0003346
12:13:42|0.0003346
12:13:43|0.0003346
12:13:44|0.00033453
12:13:44|0.00033453
12:13:45|0.00033458
12:13:46|0.0003346
12:13:47|0.00033452
12:13:47|0.00033452
12:13:48|0.00033452
12:13:49|0.0003346
12:13:50|0.0003346
12:13:50|0.0003346
12:13:52|0.0003346
12:13:52|0.00033459
12:13:53|0.00033459
12:13:53|0.00033459
12:13:54|0.00033459
12:13:54|0.00033459
12:13:55|0.00033459
12:13:56|0.0003346
12:13:57|0.0003346
12:13:57|0.0003346
12:13:58|0.0003346
12:13:59|0.0003346
12:14:00|0.00033452
12:14:00|0.0003345
12:14:01|0.00033447
12:14:01|0.00033447
12:14:02|0.00033449
12:14:03|0.00033449
12:14:04|0.00033449
12:14:04|0.0003345
12:14:05|0.0003345
12:14:06|0.0003345
12:14:07|0.0003345
12:14:08|0.00033445
12:14:08|0.00033445
12:14:09|0.00033449
12:14:11|0.00033445
12:14:11|0.00033445
12:14:12|0.0003345
12:14:13|0.0003345
12:14:13|0.0003345
12:14:14|0.00033449
12:14:14|0.00033449
12:14:15|0.00033449
12:14:15|0.00033449
12:14:16|0.00033449
12:14:16|0.00033446
12:14:17|0.00033445
12:14:18|0.00033449
12:14:18|0.00033449
12:14:19|0.00033449
12:14:20|0.00033445
12:14:20|0.00033444
12:14:21|0.00033444
12:14:21|0.00033444
12:14:21|0.00033444
12:14:22|0.00033444
12:14:23|0.0003344
12:14:24|0.00033439
12:14:24|0.00033432
12:14:24|0.00033432
12:14:25|0.00033432
12:14:26|0.00033439
12:14:27|0.000334
12:14:28|0.00033408
12:14:28|0.00033435
12:14:29|0.00033435
12:14:30|0.000334
12:14:30|0.000334
12:14:31|0.000334
12:14:32|0.000334
12:14:33|0.00033437
12:14:33|0.00033431
12:14:34|0.00033432
12:14:35|0.00033432
12:14:35|0.00033432
12:14:36|0.00033437
12:14:37|0.00033437
12:14:38|0.00033421
12:14:39|0.00033437
12:14:40|0.00033432
12:14:42|0.00033424
12:14:42|0.00033431
12:14:43|0.00033431
12:14:44|0.00033431
12:14:44|0.00033428
12:14:46|0.00033424
12:14:47|0.00033424
12:14:47|0.00033424
12:14:49|0.0003343
12:14:50|0.0003343
12:14:50|0.00033424
12:14:51|0.00033424
12:14:52|0.0003343
12:14:53|0.0003341
12:14:53|0.0003341
12:14:54|0.0003341
12:14:55|0.000334
12:14:55|0.00033427
12:14:56|0.00033427
12:14:57|0.00033427
12:14:58|0.00033424
12:14:59|0.00033424
12:15:00|0.000334
12:15:01|0.000334
12:15:02|0.000334
12:15:04|0.0003339
12:15:05|0.00033416
12:15:06|0.000334
12:15:06|0.00033397
12:15:07|0.00033397
12:15:07|0.00033397
12:15:09|0.00033397
12:15:09|0.00033397
12:15:10|0.00033397
12:15:11|0.0003339
12:15:12|0.00033385
12:15:12|0.00033383
12:15:13|0.00033383
12:15:14|0.00033383
12:15:14|0.00033383
12:15:15|0.00033383
12:15:16|0.00033383
12:15:16|0.00033382
12:15:17|0.00033382
12:15:17|0.00033382
12:15:18|0.00033381
12:15:19|0.00033381
12:15:19|0.00033381
12:15:19|0.0003337
12:15:20|0.00033366
12:15:20|0.00033366
12:15:21|0.00033366
12:15:21|0.00033366
12:15:22|0.00033366
12:15:22|0.00033377
12:15:23|0.00033377
12:15:23|0.00033366
12:15:24|0.00033366
12:15:25|0.00033366
12:15:25|0.00033366
12:15:26|0.00033361
12:15:27|0.00033361
12:15:27|0.0003335
12:15:28|0.0003335
12:15:28|0.00033346
12:15:29|0.00033339
12:15:30|0.0003331
12:15:30|0.0003331
12:15:31|0.0003331
12:15:32|0.0003331
12:15:32|0.0003335
12:15:33|0.0003335
12:15:33|0.00033329
12:15:34|0.0003335
12:15:35|0.00033332
12:15:35|0.0003331
12:15:36|0.0003331
12:15:36|0.00033312
12:15:37|0.00033338
12:15:37|0.00033338
12:15:38|0.00033333
12:15:39|0.00033333
12:15:40|0.00033326
12:15:41|0.0003335
12:15:42|0.0003335
12:15:43|0.0003335
12:15:44|0.00033333
12:15:44|0.00033333
12:15:46|0.00033333
12:15:46|0.00033329
12:15:47|0.00033333
12:15:47|0.00033333
12:15:48|0.0003333
12:15:48|0.0003333
12:15:49|0.0003333
12:15:50|0.00033308
12:15:51|0.00033308
12:15:52|0.00033308
12:15:53|0.00033333
12:15:53|0.00033303
12:15:54|0.00033303
12:15:54|0.00033303
12:15:55|0.00033308
12:15:55|0.00033308
12:15:56|0.00033308
12:15:57|0.00033327
12:15:57|0.00033308
12:15:58|0.00033314
12:15:59|0.00033316
12:16:00|0.000333
12:16:00|0.00033307
12:16:01|0.00033307
12:16:01|0.00033307
12:16:02|0.00033307
12:16:03|0.00033302
12:16:03|0.00033302
12:16:04|0.000333
12:16:05|0.000333
12:16:06|0.000333
12:16:08|0.000333
12:16:08|0.000333
12:16:09|0.000333
12:16:10|0.000333
12:16:11|0.000333
12:16:12|0.00033329
12:16:12|0.000333
12:16:13|0.000333
12:16:14|0.00033298
12:16:14|0.00033298
12:16:15|0.00033298
12:16:15|0.00033298
12:16:16|0.00033295
12:16:17|0.00033297
12:16:17|0.00033261
12:16:18|0.00033261
12:16:19|0.00033261
12:16:20|0.0003328
12:16:20|0.00033277
12:16:21|0.00033275
12:16:22|0.00033275
12:16:23|0.00033271
12:16:24|0.00033261
12:16:25|0.00033269
12:16:26|0.00033265
12:16:26|0.00033261
12:16:27|0.00033261
12:16:28|0.00033261
12:16:28|0.00033258
12:16:29|0.00033258
12:16:29|0.00033258
12:16:30|0.00033258
12:16:30|0.00033255
12:16:31|0.0003324
12:16:31|0.00033238
12:16:32|0.00033252
12:16:32|0.00033261
12:16:33|0.00033258
12:16:34|0.00033231
12:16:34|0.00033231
12:16:35|0.00033235
12:16:36|0.00033205
12:16:36|0.00033236
12:16:37|0.0003323
12:16:37|0.0003322
12:16:38|0.0003322
12:16:39|0.00033206
12:16:40|0.00033206
12:16:41|0.00033229
12:16:42|0.00033229
12:16:43|0.00033206
12:16:44|0.000332
12:16:45|0.00033204
12:16:45|0.00033204
12:16:47|0.000332
12:16:48|0.000332
12:16:49|0.000332
12:16:50|0.000332
12:16:51|0.0003319
12:16:52|0.0003319
12:16:52|0.0003319
12:16:53|0.000332
12:16:54|0.0003319
12:16:55|0.0003319
12:16:55|0.0003319
12:16:56|0.0003319
12:16:57|0.0003319
12:16:57|0.0003319
12:16:58|0.00033188
12:16:59|0.00033188
12:16:59|0.00033188
12:17:00|0.00033189
12:17:01|0.00033179
12:17:01|0.00033189
12:17:02|0.00033189
12:17:02|0.00033189
12:17:04|0.00033164
12:17:04|0.00033182
12:17:06|0.00033167
12:17:07|0.00033181
12:17:08|0.00033183
12:17:09|0.00033147
12:17:10|0.00033183
12:17:10|0.00033153
12:17:11|0.00033153
12:17:12|0.00033153
12:17:13|0.00033174
12:17:13|0.00033174
12:17:14|0.0003314
12:17:14|0.00033166
12:17:15|0.00033166
12:17:16|0.00033153
12:17:16|0.0003314
12:17:17|0.00033164
12:17:18|0.00033149
12:17:18|0.00033149
12:17:19|0.0003315
12:17:20|0.0003315
12:17:20|0.0003315
12:17:21|0.0003315
12:17:22|0.00033148
12:17:22|0.00033143
12:17:23|0.00033143
12:17:23|0.00033143
12:17:24|0.00033141
12:17:25|0.00033143
12:17:26|0.00033141
12:17:26|0.0003314
12:17:27|0.00033142
12:17:27|0.00033142
12:17:28|0.00033142
12:17:28|0.00033142
12:17:29|0.00033142
12:17:30|0.00033142
12:17:30|0.00033101
12:17:31|0.00033101
12:17:31|0.00033101
12:17:32|0.00033123
12:17:33|0.00033101
12:17:33|0.00033101
12:17:34|0.00033101
12:17:35|0.00033101
12:17:36|0.00033101
12:17:36|0.000331
12:17:37|0.000331
12:17:37|0.000331
12:17:38|0.00033101
12:17:39|0.00033077
12:17:39|0.00033077
12:17:40|0.0003309
12:17:41|0.00033097
12:17:41|0.00033069
12:17:42|0.00033082
12:17:43|0.00033081
12:17:43|0.00033081
12:17:44|0.00033081
12:17:44|0.00033063
12:17:45|0.00033063
12:17:46|0.00033063
12:17:46|0.00033051
12:17:48|0.00033067
12:17:49|0.00033034
12:17:50|0.00033034
12:17:51|0.0003303
12:17:52|0.00033033
12:17:52|0.00033035
12:17:53|0.00033035
12:17:54|0.00033051
12:17:54|0.00033051
12:17:55|0.00033063
12:17:55|0.00033062
12:17:55|0.00033039
12:17:56|0.00033039
12:17:56|0.00033033
12:17:57|0.00033033
12:17:58|0.00033034
12:17:59|0.00033035
12:17:59|0.0003303
12:18:00|0.00033031
12:18:00|0.00033033
12:18:01|0.00033035
12:18:01|0.00033035
12:18:02|0.00033035
12:18:03|0.00033028
12:18:03|0.00033031
12:18:04|0.00033031
12:18:06|0.00033001
12:18:07|0.00033001
12:18:08|0.00033
12:18:09|0.0003302
12:18:10|0.00033021
12:18:11|0.00033028
12:18:12|0.00033003
12:18:12|0.00033003
12:18:13|0.00033003
12:18:14|0.00033003
12:18:14|0.00033005
12:18:15|0.00033035
12:18:16|0.00033035
12:18:16|0.00033032
12:18:17|0.00033033
12:18:19|0.00033033
12:18:19|0.00033024
12:18:20|0.00033025
12:18:20|0.00033028
12:18:21|0.00033034
12:18:21|0.0003303
12:18:22|0.00033063
12:18:23|0.00033044
12:18:24|0.00033044
12:18:24|0.00033063
12:18:25|0.00033063
12:18:26|0.00033051
12:18:26|0.00033059
12:18:27|0.00033059
12:18:28|0.00033063
12:18:29|0.00033059
12:18:29|0.00033096
12:18:30|0.00033063
12:18:30|0.00033042
12:18:31|0.00033043
12:18:32|0.00033045
12:18:32|0.00033045
12:18:33|0.00033078
12:18:34|0.00033085
12:18:34|0.00033087
12:18:35|0.00033063
12:18:35|0.00033089
12:18:36|0.00033089
12:18:37|0.0003306
12:18:38|0.00033047
12:18:39|0.00033052
12:18:39|0.00033063
12:18:40|0.00033054
12:18:41|0.00033053
12:18:42|0.00033053
12:18:43|0.00033053
12:18:43|0.00033053
12:18:44|0.00033052
12:18:45|0.00033044
12:18:45|0.00033047
12:18:46|0.00033047
12:18:46|0.00033044
12:18:47|0.0003305
12:18:48|0.0003305
12:18:48|0.0003305
12:18:49|0.00033052
12:18:49|0.00033054
12:18:50|0.00033054
12:18:51|0.00033047
12:18:52|0.00033046
12:18:53|0.00033048
12:18:53|0.00033045
12:18:53|0.00033047
12:18:55|0.00033049
12:18:56|0.00033049
12:18:56|0.00033054
12:18:58|0.00033051
12:18:59|0.00033056
12:18:59|0.00033051
12:19:00|0.00033053
12:19:01|0.00033053
12:19:01|0.00033053
12:19:02|0.00033053
12:19:03|0.0003305
12:19:04|0.0003305
12:19:04|0.0003305
12:19:06|0.00033053
12:19:07|0.00033053
12:19:08|0.00033048
12:19:08|0.00033048
12:19:09|0.0003306
12:19:10|0.00033051
12:19:11|0.0003305
12:19:12|0.00033053
12:19:13|0.00033053
12:19:14|0.00033053
12:19:14|0.00033053
12:19:15|0.00033053
12:19:16|0.00033059
12:19:17|0.00033055
12:19:17|0.00033055
12:19:18|0.00033055
12:19:19|0.00033055
12:19:19|0.00033056
12:19:20|0.00033056
12:19:21|0.00033056
12:19:22|0.00033056
12:19:23|0.00033056
12:19:24|0.00033056
12:19:25|0.00033056
12:19:26|0.00033056
12:19:26|0.00033056
12:19:26|0.00033056
12:19:27|0.00033056
12:19:28|0.00033056
12:19:29|0.00033056
12:19:29|0.00033056
12:19:30|0.0003306
12:19:31|0.00033056
12:19:32|0.00033058
12:19:33|0.00033058
12:19:33|0.00033057
12:19:34|0.00033074
12:19:35|0.00033056
12:19:35|0.00033056
12:19:36|0.00033056
12:19:37|0.00033056
12:19:37|0.00033081
12:19:38|0.00033081
12:19:38|0.0003308
12:19:39|0.0003308
12:19:40|0.00033081
12:19:40|0.00033081
12:19:41|0.00033087
12:19:42|0.00033081
12:19:43|0.00033081
12:19:43|0.0003308
12:19:44|0.00033099
12:19:45|0.00033087
12:19:46|0.0003314
12:19:47|0.00033199
12:19:47|0.0003312
12:19:48|0.0003312
12:19:48|0.0003312
12:19:49|0.000332
12:19:50|0.00033257
12:19:51|0.00033164
12:19:52|0.00033185
12:19:53|0.00033163
12:19:54|0.00033165
12:19:56|0.00033165
12:19:57|0.00033164
12:19:57|0.00033165
12:19:58|0.00033165
12:19:58|0.00033166
12:19:59|0.00033166
12:20:00|0.0003317
12:20:00|0.0003317
12:20:01|0.0003317
12:20:02|0.0003325
12:20:02|0.0003325
12:20:03|0.0003325
12:20:04|0.000332
12:20:05|0.000332
12:20:06|0.00033254
12:20:07|0.00033165
12:20:08|0.00033229
12:20:08|0.00033229
12:20:09|0.00033166
12:20:09|0.00033193
12:20:10|0.00033183
12:20:11|0.00033247
12:20:11|0.00033163
12:20:12|0.00033163
12:20:12|0.00033163
12:20:13|0.00033215
12:20:14|0.00033233
12:20:15|0.00033288
12:20:15|0.00033288
12:20:16|0.00033288
12:20:16|0.00033245
12:20:17|0.00033245
12:20:17|0.00033392
12:20:19|0.00033257
12:20:20|0.00033255
12:20:20|0.00033255
12:20:21|0.00033288
12:20:21|0.00033258
12:20:22|0.00033258
12:20:22|0.0003326
12:20:23|0.0003326
12:20:24|0.00033259
12:20:24|0.00033248
12:20:25|0.00033258
12:20:26|0.00033233
12:20:26|0.0003326
12:20:27|0.00033261
12:20:27|0.00033261
12:20:28|0.00033261
12:20:28|0.0003326
12:20:28|0.0003326
12:20:29|0.00033264
12:20:30|0.00033283
12:20:30|0.00033283
12:20:31|0.00033283
12:20:31|0.00033279
12:20:32|0.00033279
12:20:33|0.00033279
12:20:33|0.0003326
12:20:34|0.00033283
12:20:34|0.00033283
12:20:35|0.00033283
12:20:36|0.00033283
12:20:36|0.00033261
12:20:36|0.00033261
12:20:37|0.00033271
12:20:38|0.0003327
12:20:38|0.00033264
12:20:39|0.00033264
12:20:39|0.0003326
12:20:40|0.0003326
12:20:41|0.0003326
12:20:41|0.00033261
12:20:42|0.00033261
12:20:43|0.00033261
12:20:43|0.00033261
12:20:44|0.00033261
12:20:45|0.00033261
12:20:46|0.00033261
12:20:47|0.00033261
12:20:47|0.00033261
12:20:48|0.00033261
12:20:48|0.0003326
12:20:49|0.0003326
12:20:49|0.00033261
12:20:50|0.00033261
12:20:51|0.00033262
12:20:52|0.00033262
12:20:52|0.00033261
12:20:52|0.00033261
12:20:53|0.00033261
12:20:53|0.00033261
12:20:54|0.00033261
12:20:55|0.00033261
12:20:55|0.00033261
12:20:56|0.00033261
12:20:56|0.00033261
12:20:56|0.00033262
12:20:57|0.00033262
12:20:58|0.00033262
12:20:58|0.00033262
12:20:58|0.00033262
12:20:59|0.00033262
12:21:00|0.00033262
12:21:01|0.00033262
12:21:01|0.00033262
12:21:01|0.00033261
12:21:02|0.00033261
12:21:03|0.00033261
12:21:03|0.00033262
12:21:04|0.00033262
12:21:04|0.00033263
12:21:05|0.00033261
12:21:06|0.00033261
12:21:07|0.00033263
12:21:08|0.00033263
12:21:09|0.00033283
12:21:10|0.00033263
12:21:11|0.00033263
12:21:12|0.00033263
12:21:12|0.00033263
12:21:13|0.0003327
12:21:14|0.00033274
12:21:14|0.00033263
12:21:15|0.00033274
12:21:16|0.00033274
12:21:17|0.00033275
12:21:17|0.00033275
12:21:18|0.00033288
12:21:19|0.00033279
12:21:20|0.00033274
12:21:21|0.00033274
12:21:22|0.00033275
12:21:22|0.00033275
12:21:23|0.00033274
12:21:24|0.00033274
12:21:24|0.00033277
12:21:25|0.00033277
12:21:26|0.00033276
12:21:27|0.00033276
12:21:27|0.00033276
12:21:28|0.00033276
12:21:29|0.00033275
12:21:30|0.00033281
12:21:30|0.00033281
12:21:31|0.00033279
12:21:32|0.00033277
12:21:32|0.00033277
12:21:32|0.00033277
12:21:33|0.000333
12:21:34|0.00033275
12:21:34|0.00033275
12:21:34|0.00033279
12:21:35|0.00033279
12:21:36|0.00033279
12:21:36|0.00033279
12:21:37|0.00033279
12:21:37|0.00033278
12:21:38|0.00033278
12:21:38|0.00033278
12:21:39|0.00033278
12:21:40|0.00033278
12:21:40|0.00033278
12:21:41|0.00033282
12:21:42|0.00033278
12:21:42|0.00033278
12:21:44|0.00033276
12:21:44|0.00033277
12:21:45|0.00033278
12:21:46|0.00033277
12:21:47|0.00033278
12:21:48|0.00033278
12:21:48|0.00033278
12:21:49|0.00033278
12:21:49|0.00033278
12:21:50|0.00033278
12:21:51|0.00033275
12:21:51|0.00033275
12:21:52|0.00033278
12:21:53|0.00033278
12:21:54|0.00033278
12:21:55|0.00033275
12:21:55|0.00033275
12:21:57|0.00033275
12:21:58|0.00033277
12:21:59|0.00033277
12:21:59|0.00033277
12:22:00|0.00033275
12:22:01|0.00033275
12:22:02|0.00033277
12:22:03|0.0003327
12:22:04|0.00033268
12:22:05|0.00033268
12:22:05|0.00033266
12:22:06|0.00033266
12:22:07|0.00033269
12:22:08|0.00033265
12:22:08|0.00033269
12:22:09|0.00033264
12:22:10|0.00033266
12:22:11|0.00033266
12:22:12|0.00033265
12:22:12|0.00033265
12:22:13|0.00033265
12:22:13|0.00033266
12:22:14|0.00033266
12:22:15|0.00033266
12:22:16|0.00033267
12:22:17|0.00033266
12:22:17|0.00033266
12:22:18|0.00033266
12:22:19|0.00033266
12:22:20|0.00033267
12:22:21|0.00033266
12:22:21|0.00033266
12:22:22|0.00033266
12:22:22|0.00033266
12:22:23|0.00033266
12:22:24|0.00033264
12:22:25|0.00033261
12:22:25|0.00033261
12:22:26|0.00033261
12:22:26|0.00033261
12:22:27|0.0003326
12:22:27|0.0003325
12:22:28|0.00033259
12:22:29|0.00033259
12:22:30|0.00033264
12:22:30|0.0003327
12:22:31|0.0003326
12:22:32|0.00033299
12:22:32|0.0003335
12:22:33|0.00033284
12:22:34|0.00033284
12:22:35|0.00033285
12:22:35|0.00033285
12:22:36|0.00033285
12:22:37|0.00033285
12:22:37|0.00033285
12:22:38|0.00033284
12:22:39|0.00033284
12:22:39|0.00033281
12:22:40|0.00033282
12:22:41|0.00033266
12:22:41|0.00033233
12:22:42|0.00033267
12:22:43|0.00033266
12:22:44|0.00033234
12:22:45|0.00033234
12:22:47|0.00033227
12:22:47|0.00033258
12:22:48|0.00033258
12:22:49|0.00033235
12:22:49|0.00033235
12:22:50|0.00033235
12:22:51|0.00033241
12:22:51|0.00033264
12:22:51|0.00033264
12:22:52|0.00033264
12:22:53|0.00033269
12:22:53|0.00033269
12:22:54|0.00033266
12:22:55|0.00033258
12:22:56|0.00033255
12:22:56|0.0003326
12:22:58|0.0003321
12:22:58|0.00033194
12:22:59|0.00033224
12:23:00|0.00033224
12:23:01|0.0003319
12:23:01|0.0003319
12:23:01|0.0003319
12:23:02|0.00033185
12:23:03|0.00033221
12:23:04|0.00033221
12:23:05|0.00033222
12:23:06|0.00033222
12:23:07|0.00033246
12:23:08|0.00033246
12:23:09|0.00033203
12:23:10|0.00033203
12:23:11|0.00033203
12:23:12|0.00033188
12:23:13|0.00033187
12:23:14|0.00033186
12:23:15|0.00033185
12:23:15|0.00033185
12:23:15|0.00033197
12:23:16|0.00033168
12:23:17|0.00033158
12:23:18|0.00033186
12:23:18|0.00033187
12:23:19|0.00033193
12:23:19|0.00033192
12:23:20|0.00033186
12:23:21|0.00033188
12:23:21|0.00033166
12:23:22|0.00033129
12:23:23|0.00033129
12:23:23|0.00033129
12:23:24|0.00033181
12:23:25|0.00033121
12:23:25|0.00033121
12:23:26|0.00033121
12:23:27|0.000331
12:23:28|0.0003315
12:23:28|0.0003317
12:23:29|0.0003317
12:23:30|0.0003317
12:23:30|0.00033129
12:23:31|0.00033162
12:23:32|0.00033162
12:23:32|0.0003315
12:23:34|0.00033137
12:23:34|0.00033161
12:23:36|0.00033163
12:23:37|0.00033163
12:23:38|0.00033163
12:23:39|0.00033163
12:23:39|0.00033138
12:23:40|0.00033138
12:23:40|0.00033138
12:23:42|0.00033164
12:23:43|0.00033164
12:23:43|0.00033163
12:23:45|0.00033161
12:23:45|0.00033161
12:23:46|0.00033139
12:23:47|0.00033162
12:23:48|0.0003316
12:23:49|0.00033162
12:23:50|0.00033123
12:23:50|0.00033123
12:23:51|0.00033123
12:23:52|0.00033137
12:23:53|0.00033137
12:23:54|0.00033105
12:23:55|0.00033105
12:23:55|0.00033113
12:23:56|0.00033113
12:23:57|0.00033121
12:23:57|0.00033121
12:23:58|0.00033125
12:23:59|0.00033134
12:23:59|0.0003315
12:24:00|0.0003321
12:24:01|0.0003322
12:24:02|0.00033192
12:24:03|0.00033192
12:24:03|0.00033193
12:24:04|0.00033196
12:24:06|0.00033192
12:24:06|0.00033173
12:24:07|0.0003319
12:24:07|0.0003318
12:24:08|0.00033175
12:24:09|0.00033189
12:24:09|0.00033171
12:24:10|0.00033171
12:24:11|0.00033171
12:24:12|0.00033171
12:24:12|0.00033171
12:24:14|0.00033171
12:24:15|0.00033171
12:24:16|0.00033185
12:24:16|0.00033185
12:24:17|0.00033185
12:24:18|0.0003317
12:24:19|0.00033167
12:24:19|0.00033166
12:24:20|0.00033169
12:24:21|0.00033169
12:24:22|0.00033162
12:24:22|0.00033113
12:24:23|0.00033113
12:24:23|0.00033146
12:24:24|0.00033157
12:24:25|0.00033157
12:24:25|0.00033157
12:24:26|0.00033154
12:24:27|0.00033154
12:24:28|0.00033154
12:24:28|0.00033159
12:24:29|0.00033162
12:24:30|0.00033162
12:24:30|0.00033154
12:24:31|0.00033162
12:24:32|0.00033162
12:24:32|0.00033162
12:24:33|0.00033162
12:24:33|0.00033161
12:24:34|0.00033161
12:24:34|0.00033162
12:24:35|0.00033162
12:24:35|0.00033161
12:24:36|0.00033161
12:24:37|0.00033164
12:24:38|0.00033164
12:24:39|0.00033164
12:24:40|0.00033165
12:24:40|0.00033165
12:24:41|0.00033165
12:24:42|0.00033165
12:24:43|0.00033165
12:24:43|0.00033165
12:24:44|0.00033165
12:24:46|0.00033165
12:24:46|0.00033165
12:24:48|0.00033165
12:24:48|0.00033165
12:24:49|0.00033165
12:24:50|0.00033165
12:24:50|0.00033165
12:24:52|0.00033165
12:24:53|0.00033166
12:24:53|0.00033166
12:24:54|0.00033184
12:24:55|0.00033184
12:24:56|0.00033184
12:24:56|0.0003317
12:24:57|0.00033166
12:24:58|0.00033165
12:24:59|0.00033163
12:25:00|0.00033163
12:25:01|0.00033156
12:25:02|0.00033154
12:25:03|0.00033141
12:25:03|0.00033141
12:25:04|0.00033141
12:25:05|0.00033141
12:25:06|0.0003314
12:25:07|0.0003314
12:25:08|0.0003314
12:25:08|0.0003314
12:25:09|0.0003314
12:25:09|0.00033164
12:25:10|0.00033164
12:25:10|0.00033164
12:25:11|0.00033164
12:25:11|0.00033164
12:25:12|0.0003314
12:25:12|0.0003314
12:25:13|0.0003314
12:25:13|0.0003314
12:25:14|0.0003312
12:25:15|0.0003314
12:25:15|0.00033137
12:25:15|0.00033137
12:25:16|0.00033121
12:25:17|0.0003312
12:25:17|0.0003312
12:25:17|0.0003312
12:25:18|0.0003312
12:25:18|0.0003312
12:25:20|0.0003312
12:25:20|0.00033125
12:25:21|0.00033123
12:25:21|0.0003312
12:25:22|0.0003312
12:25:22|0.0003312
12:25:23|0.0003312
12:25:23|0.0003312
12:25:24|0.0003312
12:25:24|0.0003312
12:25:25|0.0003312
12:25:25|0.0003312
12:25:26|0.0003312
12:25:27|0.0003312
12:25:27|0.00033121
12:25:27|0.00033121
12:25:28|0.00033121
12:25:28|0.00033131
12:25:29|0.00033122
12:25:29|0.00033122
12:25:30|0.00033122
12:25:31|0.00033122
12:25:31|0.00033102
12:25:32|0.00033102
12:25:32|0.00033102
12:25:33|0.00033102
12:25:33|0.00033102
12:25:34|0.00033102
12:25:34|0.00033102
12:25:35|0.000331
12:25:35|0.00033108
12:25:36|0.000331
12:25:36|0.000331
12:25:37|0.000331
12:25:37|0.000331
12:25:38|0.00033081
12:25:38|0.00033081
12:25:40|0.00033093
12:25:40|0.00033093
12:25:41|0.00033091
12:25:41|0.00033091
12:25:42|0.00033086
12:25:42|0.00033089
12:25:43|0.00033081
12:25:44|0.00033087
12:25:44|0.000331
12:25:45|0.00033091
12:25:46|0.00033091
12:25:46|0.00033091
12:25:47|0.00033086
12:25:48|0.00033086
12:25:49|0.0003309
12:25:50|0.0003309
12:25:51|0.0003309
12:25:51|0.0003309
12:25:52|0.00033082
12:25:53|0.0003308
12:25:53|0.00033072
12:25:54|0.00033072
12:25:54|0.00033072
12:25:55|0.00033067
12:25:55|0.00033063
12:25:56|0.00033063
12:25:56|0.00033064
12:25:57|0.00033064
12:25:58|0.00033064
12:25:58|0.00033064
12:25:59|0.00033064
12:26:00|0.00033061
12:26:00|0.0003306
12:26:01|0.00033056
12:26:02|0.00033058
12:26:03|0.00033051
12:26:04|0.00033051
12:26:04|0.0003305
12:26:05|0.00033043
12:26:06|0.00033047
12:26:06|0.00033047
12:26:07|0.00033047
12:26:08|0.00033044
12:26:09|0.0003302
12:26:09|0.0003302
12:26:10|0.0003302
12:26:11|0.0003302
12:26:12|0.0003302
12:26:12|0.0003302
12:26:13|0.0003302
12:26:13|0.00033024
12:26:14|0.00033021
12:26:15|0.00033021
12:26:15|0.0003302
12:26:16|0.00033021
12:26:17|0.00033021
12:26:17|0.00033021
12:26:17|0.00033022
12:26:18|0.00033014
12:26:18|0.00033014
12:26:19|0.00033014
12:26:19|0.00033033
12:26:20|0.00033026
12:26:21|0.0003302
12:26:21|0.0003302
12:26:22|0.00033016
12:26:23|0.00033022
12:26:23|0.00033022
12:26:24|0.00033022
12:26:24|0.00033022
12:26:25|0.00033022
12:26:26|0.00033032
12:26:26|0.00033022
12:26:27|0.00033032
12:26:28|0.00033032
12:26:28|0.00033032
12:26:29|0.00033023
12:26:29|0.00033023
12:26:30|0.00033021
12:26:31|0.00033021
12:26:32|0.00033031
12:26:32|0.00033023
12:26:33|0.00033023
12:26:33|0.00033022
12:26:34|0.00033023
12:26:34|0.00033023
12:26:35|0.00033023
12:26:35|0.00033022
12:26:36|0.00033022
12:26:36|0.00033023
12:26:37|0.00033023
12:26:38|0.00033023
12:26:38|0.00033023
12:26:39|0.00033022
12:26:40|0.00033022
12:26:40|0.00033023
12:26:41|0.00033021
12:26:41|0.0003302
12:26:43|0.00033021
12:26:44|0.00033011
12:26:44|0.00033022
12:26:45|0.00033022
12:26:46|0.00033023
12:26:47|0.00033023
12:26:49|0.00033011
12:26:50|0.00033011
12:26:51|0.00033012
12:26:52|0.0003302
12:26:53|0.0003302
12:26:54|0.0003302
12:26:55|0.00033022
12:26:55|0.00033022
12:26:56|0.00033015
12:26:57|0.00033015
12:26:57|0.00033015
12:26:58|0.00033015
12:26:59|0.00033015
12:26:59|0.00033011
12:27:00|0.00033011
12:27:01|0.00033011
12:27:01|0.00033011
12:27:02|0.00033014
12:27:02|0.00033014
12:27:03|0.00033011
12:27:03|0.00033015
12:27:04|0.00033015
12:27:05|0.00033012
12:27:06|0.0003302
12:27:07|0.00033015
12:27:08|0.00033012
12:27:08|0.00033012
12:27:09|0.00033012
12:27:10|0.00033012
12:27:10|0.00033012
12:27:11|0.00033015
12:27:11|0.00033015
12:27:12|0.00033015
12:27:13|0.00033015
12:27:13|0.00033015
12:27:14|0.00033015
12:27:14|0.00033015
12:27:15|0.00033033
12:27:16|0.00033069
12:27:17|0.00033069
12:27:18|0.00033069
12:27:18|0.00033046
12:27:19|0.00033046
12:27:19|0.00033046
12:27:20|0.00033046
12:27:21|0.0003308
12:27:21|0.00033062
12:27:21|0.00033062
12:27:22|0.00033062
12:27:22|0.0003308
12:27:23|0.0003308
12:27:24|0.00033066
12:27:25|0.00033066
12:27:26|0.00033077
12:27:26|0.00033077
12:27:28|0.0003307
12:27:28|0.00033072
12:27:29|0.00033072
12:27:29|0.00033072
12:27:30|0.00033068
12:27:31|0.00033058
12:27:32|0.00033058
12:27:32|0.00033067
12:27:33|0.00033066
12:27:33|0.00033066
12:27:34|0.00033066
12:27:34|0.00033062
12:27:35|0.00033061
12:27:37|0.00033061
12:27:37|0.00033062
12:27:38|0.00033067
12:27:39|0.00033067
12:27:40|0.00033067
12:27:41|0.00033066
12:27:42|0.00033063
12:27:43|0.00033063
12:27:45|0.00033066
12:27:45|0.00033066
12:27:45|0.00033066
12:27:46|0.00033067
12:27:47|0.00033065
12:27:48|0.00033065
12:27:49|0.00033061
12:27:50|0.00033061
12:27:50|0.00033061
12:27:52|0.00033061
12:27:52|0.00033061
12:27:53|0.00033066
12:27:54|0.00033066
12:27:55|0.00033066
12:27:55|0.00033065
12:27:56|0.00033065
12:27:57|0.00033066
12:27:58|0.00033066
12:27:58|0.0003306
12:27:59|0.0003306
12:28:00|0.00033059
12:28:00|0.00033049
12:28:01|0.00033049
12:28:02|0.00033049
12:28:02|0.00033034
12:28:03|0.00033034
12:28:04|0.00033034
12:28:05|0.00033034
12:28:06|0.00033034
12:28:06|0.00033034
12:28:08|0.00033012
12:28:09|0.00033034
12:28:10|0.00033034
12:28:10|0.00033034
12:28:11|0.00033034
12:28:12|0.00033037
12:28:13|0.00033037
12:28:14|0.00033037
12:28:14|0.00033036
12:28:15|0.00033037
12:28:16|0.00033037
12:28:16|0.00033037
12:28:16|0.00033034
12:28:17|0.00033034
12:28:18|0.00033036
12:28:19|0.00033036
12:28:20|0.00033033
12:28:20|0.00033034
12:28:20|0.00033035
12:28:21|0.00033035
12:28:22|0.00033034
12:28:23|0.00033034
12:28:23|0.00033035
12:28:24|0.00033035
12:28:25|0.00033035
12:28:25|0.00033034
12:28:26|0.00033034
12:28:26|0.00033036
12:28:27|0.00033036
12:28:27|0.00033036
12:28:28|0.00033036
12:28:28|0.00033034
12:28:29|0.00033041
12:28:31|0.00033036
12:28:31|0.00033036
12:28:32|0.00033035
12:28:32|0.00033035
12:28:33|0.00033033
12:28:34|0.00033038
12:28:35|0.00033033
12:28:36|0.00033033
12:28:36|0.00033046
12:28:37|0.00033046
12:28:38|0.00033038
12:28:40|0.00033053
12:28:40|0.00033055
12:28:40|0.00033055
12:28:41|0.0003306
12:28:42|0.0003306
12:28:42|0.0003306
12:28:43|0.00033055
12:28:44|0.00033055
12:28:45|0.00033057
12:28:46|0.00033056
12:28:46|0.00033055
12:28:47|0.00033055
12:28:47|0.00033051
12:28:48|0.0003306
12:28:49|0.00033062
12:28:50|0.00033062
12:28:51|0.00033062
12:28:52|0.00033069
12:28:53|0.00033069
12:28:53|0.0003307
12:28:53|0.0003307
12:28:54|0.00033072
12:28:55|0.00033071
12:28:56|0.00033071
12:28:57|0.00033073
12:28:57|0.00033073
12:28:58|0.00033073
12:28:59|0.00033073
12:29:00|0.00033073
12:29:01|0.00033073
12:29:01|0.00033073
12:29:02|0.00033073
12:29:02|0.00033073
12:29:03|0.00033076
12:29:04|0.00033076
12:29:04|0.00033081
12:29:05|0.0003308
12:29:06|0.0003308
12:29:07|0.0003308
12:29:07|0.00033076
12:29:08|0.00033076
12:29:09|0.00033076
12:29:10|0.00033075
12:29:10|0.00033073
12:29:11|0.00033073
12:29:11|0.00033073
12:29:12|0.00033076
12:29:13|0.00033076
12:29:13|0.00033076
12:29:14|0.00033075
12:29:14|0.00033075
12:29:15|0.00033075
12:29:16|0.00033075
12:29:16|0.00033076
12:29:17|0.00033076
12:29:17|0.00033077
12:29:17|0.00033077
12:29:18|0.00033076
12:29:19|0.00033076
12:29:20|0.00033075
12:29:20|0.00033075
12:29:21|0.00033075
12:29:21|0.00033076
12:29:22|0.00033076
12:29:22|0.00033076
12:29:23|0.00033076
12:29:23|0.00033076
12:29:24|0.00033076
12:29:24|0.00033076
12:29:25|0.00033075
12:29:26|0.00033075
12:29:27|0.00033075
12:29:27|0.00033075
12:29:28|0.00033075
12:29:29|0.00033075
12:29:29|0.00033076
12:29:30|0.00033074
12:29:30|0.00033076
12:29:31|0.00033076
12:29:31|0.00033076
12:29:32|0.00033076
12:29:33|0.00033075
12:29:35|0.00033076
12:29:36|0.00033077
12:29:37|0.00033077
12:29:38|0.00033079
12:29:39|0.00033076
12:29:40|0.00033076
12:29:41|0.0003308
12:29:42|0.0003308
12:29:43|0.00033081
12:29:44|0.00033081
12:29:45|0.0003308
12:29:45|0.00033081
12:29:46|0.0003308
12:29:47|0.0003308
12:29:48|0.00033078
12:29:48|0.00033078
12:29:50|0.0003308
12:29:50|0.00033079
12:29:51|0.00033079
12:29:52|0.0003308
12:29:53|0.00033077
12:29:53|0.00033077
12:29:54|0.00033077
12:29:55|0.00033047
12:29:56|0.00033056
12:29:56|0.00033056
12:29:57|0.00033056
12:29:57|0.00033035
12:29:58|0.00033035
12:29:59|0.00033035
12:29:59|0.00033035
12:30:00|0.00033037
12:30:01|0.00033036
12:30:02|0.00033036
12:30:02|0.00033036
12:30:03|0.00033036
12:30:04|0.00033038
12:30:04|0.00033036
12:30:06|0.0003305
12:30:06|0.00033049
12:30:07|0.00033049
12:30:07|0.00033048
12:30:07|0.00033048
12:30:08|0.00033041
12:30:09|0.00033051
12:30:09|0.00033051
12:30:10|0.00033044
12:30:10|0.00033044
12:30:11|0.00033044
12:30:12|0.00033047
12:30:13|0.00033048
12:30:13|0.00033048
12:30:13|0.00033048
12:30:14|0.00033048
12:30:14|0.00033048
12:30:15|0.00033044
12:30:15|0.00033044
12:30:16|0.0003305
12:30:17|0.00033089
12:30:18|0.00033091
12:30:18|0.00033065
12:30:19|0.00033065
12:30:19|0.00033065
12:30:20|0.00033065
12:30:20|0.00033065
12:30:20|0.00033071
12:30:21|0.00033071
12:30:22|0.00033073
12:30:22|0.00033073
12:30:24|0.00033073
12:30:24|0.00033073
12:30:25|0.00033073
12:30:25|0.00033068
12:30:25|0.00033069
12:30:26|0.00033068
12:30:27|0.00033069
12:30:27|0.00033069
12:30:27|0.00033093
12:30:28|0.00033093
12:30:29|0.00033092
12:30:29|0.00033092
12:30:30|0.00033077
12:30:30|0.00033078
12:30:31|0.00033085
12:30:32|0.0003309
12:30:33|0.0003309
12:30:35|0.00033073
12:30:36|0.00033075
12:30:37|0.00033075
12:30:38|0.00033077
12:30:39|0.00033077
12:30:40|0.00033077
12:30:41|0.00033075
12:30:42|0.00033074
12:30:42|0.00033074
12:30:43|0.00033074
12:30:44|0.00033074
12:30:45|0.00033074
12:30:45|0.0003308
12:30:47|0.00033089
12:30:48|0.00033088
12:30:48|0.00033088
12:30:48|0.00033088
12:30:49|0.00033088
12:30:49|0.00033088
12:30:50|0.00033088
12:30:51|0.00033089
12:30:51|0.00033165
12:30:52|0.00033094
12:30:53|0.00033094
12:30:53|0.00033096
12:30:54|0.00033096
12:30:55|0.00033097
12:30:55|0.00033097
12:30:56|0.00033097
12:30:56|0.00033097
12:30:57|0.00033097
12:30:57|0.00033098
12:30:58|0.00033098
12:30:59|0.00033097
12:30:59|0.00033097
12:31:00|0.0003307
12:31:01|0.00033097
12:31:01|0.00033097
12:31:02|0.00033097
12:31:02|0.00033097
12:31:03|0.00033097
12:31:04|0.00033097
12:31:04|0.00033097
12:31:05|0.00033097
12:31:05|0.00033097
12:31:06|0.00033097
12:31:07|0.00033092
12:31:07|0.00033098
12:31:08|0.00033098
12:31:08|0.00033098
12:31:08|0.00033165
12:31:09|0.00033103
12:31:09|0.00033103
12:31:10|0.00033104
12:31:11|0.00033071
12:31:11|0.00033071
12:31:12|0.00033071
12:31:12|0.00033071
12:31:12|0.00033071
12:31:13|0.00033081
12:31:13|0.00033071
12:31:14|0.00033071
12:31:15|0.00033093
12:31:15|0.00033093
12:31:16|0.00033093
12:31:16|0.0003307
12:31:17|0.00033073
12:31:18|0.00033073
12:31:18|0.00033074
12:31:19|0.0003307
12:31:19|0.0003307
12:31:20|0.00033074
12:31:20|0.00033074
12:31:21|0.00033089
12:31:21|0.0003308
12:31:22|0.0003308
12:31:22|0.0003308
12:31:23|0.0003308
12:31:24|0.0003308
12:31:24|0.0003308
12:31:25|0.0003308
12:31:25|0.0003308
12:31:26|0.0003308
12:31:27|0.00033071
12:31:27|0.00033071
12:31:28|0.00033076
12:31:29|0.00033077
12:31:30|0.00033084
12:31:31|0.00033084
12:31:32|0.00033085
12:31:33|0.00033086
12:31:35|0.00033084
12:31:35|0.00033084
12:31:37|0.00033084
12:31:37|0.00033084
12:31:38|0.00033084
12:31:39|0.00033086
12:31:40|0.00033086
12:31:41|0.00033085
12:31:42|0.00033085
12:31:42|0.00033085
12:31:43|0.00033086
12:31:44|0.00033087
12:31:45|0.00033085
12:31:45|0.00033085
12:31:45|0.00033085
12:31:46|0.00033085
12:31:47|0.00033085
12:31:47|0.00033085
12:31:48|0.00033085
12:31:48|0.00033085
12:31:49|0.00033086
12:31:50|0.00033086
12:31:50|0.00033086
12:31:51|0.00033085
12:31:52|0.00033086
12:31:52|0.00033084
12:31:53|0.00033085
12:31:53|0.00033085
12:31:54|0.00033085
12:31:54|0.00033085
12:31:55|0.00033086
12:31:56|0.00033086
12:31:57|0.00033086
12:31:57|0.00033085
12:31:57|0.00033085
12:31:58|0.00033085
12:31:58|0.00033085
12:31:59|0.00033085
12:31:59|0.00033085
12:32:00|0.00033085
12:32:01|0.00033084
12:32:01|0.00033084
12:32:02|0.00033084
12:32:03|0.00033084
12:32:03|0.0003308
12:32:04|0.00033079
12:32:05|0.00033071
12:32:06|0.00033074
12:32:07|0.00033074
12:32:07|0.00033074
12:32:07|0.0003305
12:32:08|0.0003305
12:32:08|0.0003305
12:32:09|0.0003305
12:32:10|0.0003305
12:32:10|0.00033056
12:32:11|0.00033056
12:32:11|0.00033056
12:32:12|0.0003305
12:32:12|0.00033051
12:32:13|0.00033051
12:32:13|0.00033051
12:32:14|0.00033051
12:32:15|0.00033061
12:32:16|0.0003305
12:32:16|0.00033049
12:32:16|0.00033049
12:32:17|0.00033049
12:32:17|0.00033049
12:32:18|0.00033035
12:32:18|0.00033035
12:32:19|0.00033046
12:32:19|0.00033046
12:32:20|0.00033035
12:32:20|0.0003304
12:32:21|0.0003304
12:32:21|0.0003304
12:32:22|0.0003304
12:32:22|0.00033161
12:32:23|0.00033161
12:32:24|0.00033038
12:32:24|0.00033162
12:32:25|0.00033162
12:32:25|0.00033069
12:32:26|0.00033072
12:32:27|0.00033071
12:32:27|0.00033073
12:32:28|0.00033073
12:32:29|0.00033073
12:32:29|0.00033073
12:32:30|0.000331
12:32:31|0.00033071
12:32:32|0.00033073
12:32:33|0.00033073
12:32:34|0.0003307
12:32:35|0.0003306
12:32:36|0.00033053
12:32:37|0.00033052
12:32:38|0.00033053
12:32:38|0.00033053
12:32:39|0.00033053
12:32:40|0.00033053
12:32:41|0.00033053
12:32:41|0.00033053
12:32:42|0.00033053
12:32:43|0.00033053
12:32:43|0.00033053
12:32:44|0.00033053
12:32:45|0.00033053
12:32:45|0.00033054
12:32:46|0.00033056
12:32:46|0.00033056
12:32:47|0.00033054
12:32:48|0.00033054
12:32:48|0.00033054
12:32:49|0.00033054
12:32:50|0.00033054
12:32:51|0.00033054
12:32:52|0.00033056
12:32:53|0.00033056
12:32:54|0.00033054
12:32:54|0.00033054
12:32:55|0.00033054
12:32:56|0.00033053
12:32:56|0.00033054
12:32:57|0.00033053
12:32:58|0.00033053
12:32:59|0.00033053
12:32:59|0.00033053
12:33:01|0.00033053
12:33:02|0.00033053
12:33:02|0.00033053
12:33:03|0.00033053
12:33:03|0.00033053
12:33:04|0.00033053
12:33:04|0.00033053
12:33:05|0.00033051
12:33:06|0.00033051
12:33:06|0.00033053
12:33:07|0.00033053
12:33:08|0.00033054
12:33:08|0.00033054
12:33:09|0.00033054
12:33:09|0.00033054
12:33:10|0.00033054
12:33:11|0.00033054
12:33:12|0.00033054
12:33:13|0.00033054
12:33:14|0.00033054
12:33:14|0.00033054
12:33:15|0.00033054
12:33:16|0.00033054
12:33:16|0.00033054
12:33:17|0.00033053
12:33:17|0.00033053
12:33:17|0.00033035
12:33:18|0.00033053
12:33:19|0.00033053
12:33:19|0.00033053
12:33:20|0.00033053
12:33:21|0.00033053
12:33:21|0.00033053
12:33:21|0.00033043
12:33:22|0.00033036
12:33:23|0.00033036
12:33:23|0.00033036
12:33:24|0.00033038
12:33:24|0.00033037
12:33:25|0.00033037
12:33:25|0.00033037
12:33:26|0.00033037
12:33:26|0.00033037
12:33:27|0.00033037
12:33:27|0.00033037
12:33:28|0.00033037
12:33:30|0.00033037
12:33:31|0.00033037
12:33:32|0.00033037
12:33:33|0.00033037
12:33:34|0.00033037
12:33:35|0.00033037
12:33:36|0.00033037
12:33:37|0.00033037
12:33:38|0.00033037
12:33:39|0.00033048
12:33:39|0.00033037
12:33:40|0.00033037
12:33:41|0.00033037
12:33:41|0.00033037
12:33:42|0.00033037
12:33:43|0.00033036
12:33:43|0.00033036
12:33:44|0.00033037
12:33:45|0.00033037
12:33:46|0.00033036
12:33:46|0.00033036
12:33:47|0.00033037
12:33:47|0.00033037
12:33:48|0.00033037
12:33:49|0.00033037
12:33:49|0.00033037
12:33:50|0.00033037
12:33:51|0.00033037
12:33:51|0.00033037
12:33:52|0.0003304
12:33:53|0.00033037
12:33:54|0.00033035
12:33:54|0.00033037
12:33:55|0.00033037
12:33:56|0.00033035
12:33:56|0.00033036
12:33:57|0.00033036
12:33:57|0.00033036
12:33:58|0.00033036
12:33:59|0.00033035
12:33:59|0.00033035
12:34:00|0.00033035
12:34:01|0.0003304
12:34:02|0.0003304
12:34:03|0.0003304
12:34:04|0.0003304
12:34:05|0.0003304
12:34:05|0.00033036
12:34:06|0.00033036
12:34:07|0.00033051
12:34:07|0.00033051
12:34:08|0.00033051
12:34:09|0.00033051
12:34:09|0.00033051
12:34:10|0.00033051
12:34:10|0.00033051
12:34:11|0.00033051
12:34:12|0.00033051
12:34:13|0.00033041
12:34:14|0.00033036
12:34:15|0.00033036
12:34:15|0.00033036
12:34:16|0.00033036
12:34:17|0.00033046
12:34:18|0.00033046
12:34:18|0.00033046
12:34:18|0.00033046
12:34:19|0.00033046
12:34:19|0.00033046
12:34:20|0.00033046
12:34:20|0.00033046
12:34:22|0.0003305
12:34:22|0.0003305
12:34:23|0.0003305
12:34:23|0.0003305
12:34:24|0.0003305
12:34:25|0.0003305
12:34:25|0.0003305
12:34:26|0.0003305
12:34:27|0.0003305
12:34:28|0.00033049
12:34:28|0.0003305
12:34:30|0.0003305
12:34:31|0.0003305
12:34:31|0.00033047
12:34:32|0.0003305
12:34:33|0.0003305
12:34:33|0.0003305
12:34:34|0.00033048
12:34:34|0.0003305
12:34:35|0.0003305
12:34:36|0.0003305
12:34:36|0.0003305
12:34:37|0.0003305
12:34:38|0.00033047
12:34:38|0.00033047
12:34:39|0.00033046
12:34:40|0.00033049
12:34:42|0.00033046
12:34:43|0.00033045
12:34:43|0.00033045
12:34:44|0.00033045
12:34:44|0.00033041
12:34:45|0.00033041
12:34:45|0.00033041
12:34:46|0.00033036
12:34:47|0.00033037
12:34:48|0.00033036
12:34:48|0.00033037
12:34:49|0.00033047
12:34:50|0.00033046
12:34:51|0.00033046
12:34:51|0.00033045
12:34:52|0.00033043
12:34:53|0.00033037
12:34:54|0.00033037
12:34:54|0.0003304
12:34:55|0.0003304
12:34:55|0.00033042
12:34:56|0.00033042
12:34:57|0.00033042
12:34:57|0.00033045
12:34:58|0.00033045
12:34:59|0.00033045
12:34:59|0.00033044
12:35:00|0.00033042
12:35:01|0.00033043
12:35:02|0.00033043
12:35:02|0.00033043
12:35:03|0.00033042
12:35:04|0.00033042
12:35:04|0.00033042
12:35:05|0.00033042
12:35:05|0.0003304
12:35:07|0.0003304
12:35:07|0.0003304
12:35:08|0.00033037
12:35:09|0.00033037
12:35:10|0.0003304
12:35:11|0.00033038
12:35:12|0.0003304
12:35:12|0.0003304
12:35:13|0.0003304
12:35:13|0.0003304
12:35:14|0.0003304
12:35:14|0.00033038
12:35:14|0.00033038
12:35:15|0.00033037
12:35:16|0.00033037
12:35:16|0.00033037
12:35:17|0.00033037
12:35:17|0.00033037
12:35:18|0.00033037
12:35:18|0.00033037
12:35:19|0.00033037
12:35:19|0.00033037
12:35:19|0.00033037
12:35:20|0.00033037
12:35:21|0.00033037
12:35:21|0.00033038
12:35:21|0.00033037
12:35:22|0.00033038
12:35:22|0.00033038
12:35:23|0.00033037
12:35:24|0.00033036
12:35:25|0.00033036
12:35:25|0.00033037
12:35:26|0.00033037
12:35:26|0.00033037
12:35:28|0.00033035
12:35:29|0.00033036
12:35:30|0.00033035
12:35:32|0.00033036
12:35:32|0.00033035
12:35:32|0.00033035
12:35:33|0.00033035
12:35:34|0.00033036
12:35:34|0.00033035
12:35:35|0.00033035
12:35:36|0.00033035
12:35:36|0.00033035
12:35:37|0.00033035
12:35:38|0.00033035
12:35:38|0.00033035
12:35:39|0.00033035
12:35:40|0.00033035
12:35:40|0.00033035
12:35:41|0.00033035
12:35:42|0.00033035
12:35:43|0.00033035
12:35:43|0.00033035
12:35:44|0.00033035
12:35:45|0.00033035
12:35:46|0.00033036
12:35:46|0.00033035
12:35:47|0.00033033
12:35:47|0.00033033
12:35:48|0.00033033
12:35:49|0.00033034
12:35:49|0.00033034
12:35:50|0.00033034
12:35:51|0.00033034
12:35:52|0.00033034
12:35:53|0.0003302
12:35:54|0.0003302
12:35:54|0.0003302
12:35:55|0.0003302
12:35:56|0.00033023
12:35:57|0.00033
12:35:58|0.00033
12:35:59|0.00033
12:36:00|0.00033
12:36:00|0.00033006
12:36:01|0.00033
12:36:02|0.00033
12:36:02|0.00033002
12:36:03|0.00033
12:36:03|0.00033
12:36:04|0.00033002
12:36:04|0.00033023
12:36:04|0.00033023
12:36:05|0.00033001
12:36:06|0.00033017
12:36:07|0.00033015
12:36:07|0.00033002
12:36:08|0.00033
12:36:08|0.00033003
12:36:10|0.00033001
12:36:10|0.00033001
12:36:10|0.00033001
12:36:11|0.00033003
12:36:12|0.00033004
12:36:12|0.00033004
12:36:13|0.00033
12:36:13|0.00033
12:36:14|0.00033
12:36:14|0.00032999
12:36:15|0.00032999
12:36:16|0.00032999
12:36:17|0.00032964
12:36:17|0.00032967
12:36:18|0.00032999
12:36:18|0.00032996
12:36:19|0.00032996
12:36:20|0.00032999
12:36:20|0.00032976
12:36:21|0.00032988
12:36:21|0.00032999
12:36:22|0.00032983
12:36:23|0.00032988
12:36:23|0.00032999
12:36:24|0.00033
12:36:25|0.00033
12:36:25|0.00033
12:36:26|0.00033
12:36:27|0.00033
12:36:27|0.00033004
12:36:28|0.00033
12:36:29|0.00033
12:36:30|0.00033
12:36:31|0.00033
12:36:31|0.00033
12:36:32|0.00032997
12:36:33|0.00032997
12:36:34|0.00032997
12:36:34|0.00033
12:36:35|0.00033
12:36:35|0.00033
12:36:36|0.00032978
12:36:36|0.00032996
12:36:37|0.00032996
12:36:38|0.00032999
12:36:38|0.00032999
12:36:39|0.00032999
12:36:40|0.00032999
12:36:40|0.00032997
12:36:41|0.00033
12:36:42|0.00033
12:36:42|0.00033
12:36:43|0.00033
12:36:44|0.00032997
12:36:45|0.00033
12:36:45|0.00032999
12:36:46|0.00033
12:36:46|0.00032983
12:36:47|0.00032985
12:36:48|0.00033
12:36:48|0.00033
12:36:49|0.00033
12:36:50|0.00033
12:36:50|0.00033
12:36:51|0.00032999
12:36:51|0.00032997
12:36:52|0.00032997
12:36:53|0.00032997
12:36:55|0.00032972
12:36:55|0.00032999
12:36:57|0.00032986
12:36:58|0.00032967
12:36:58|0.00032964
12:36:59|0.00032984
12:37:00|0.00032979
12:37:01|0.00032957
12:37:02|0.00032953
12:37:03|0.00032949
12:37:03|0.00032949
12:37:04|0.00032949
12:37:05|0.00032948
12:37:05|0.00032948
12:37:06|0.00032948
12:37:06|0.00032947
12:37:07|0.00032947
12:37:07|0.00032947
12:37:08|0.00032947
12:37:08|0.00032947
12:37:08|0.00032947
12:37:09|0.00032945
12:37:09|0.00032945
12:37:10|0.00032945
12:37:11|0.00032942
12:37:11|0.00032944
12:37:12|0.00032944
12:37:13|0.00032944
12:37:13|0.00032944
12:37:14|0.00032944
12:37:14|0.00032944
12:37:15|0.00032944
12:37:15|0.00032944
12:37:16|0.00032944
12:37:17|0.00032944
12:37:17|0.00032941
12:37:18|0.00032941
12:37:18|0.00032939
12:37:19|0.00032939
12:37:20|0.00032939
12:37:20|0.00032939
12:37:21|0.00032937
12:37:22|0.00032939
12:37:23|0.00032938
12:37:23|0.00032937
12:37:24|0.00032923
12:37:24|0.00032923
12:37:25|0.00032935
12:37:25|0.00032935
12:37:26|0.00032935
12:37:26|0.00032923
12:37:27|0.00032923
12:37:27|0.00032932
12:37:28|0.00032931
12:37:29|0.00032931
12:37:30|0.00032922
12:37:31|0.0003292
12:37:31|0.00032929
12:37:32|0.00032929
12:37:34|0.00032931
12:37:34|0.0003293
12:37:35|0.0003293
12:37:36|0.0003292
12:37:36|0.00032935
12:37:37|0.0003293
12:37:38|0.0003293
12:37:38|0.00032929
12:37:39|0.00032929
12:37:40|0.00032929
12:37:40|0.00032925
12:37:41|0.00032925
12:37:42|0.00032951
12:37:42|0.00032933
12:37:43|0.00032995
12:37:44|0.00032995
12:37:44|0.00032995
12:37:45|0.00032952
12:37:46|0.0003295
12:37:46|0.00032983
12:37:47|0.00032983
12:37:48|0.00032983
12:37:48|0.00032983
12:37:49|0.00032937
12:37:49|0.00032937
12:37:50|0.00032939
12:37:50|0.0003293
12:37:51|0.00032974
12:37:52|0.00032928
12:37:52|0.00032928
12:37:53|0.00032927
12:37:53|0.00032927
12:37:54|0.00032927
12:37:55|0.00032927
12:37:56|0.00032928
12:37:57|0.00032925
12:37:57|0.00032923
12:37:58|0.00032925
12:37:59|0.00032924
12:38:00|0.00032923
12:38:01|0.00032923
12:38:01|0.00032923
12:38:02|0.00032921
12:38:03|0.0003292
12:38:04|0.0003292
12:38:04|0.00032922
12:38:05|0.00032922
12:38:06|0.00032917
12:38:06|0.0003292
12:38:07|0.0003292
12:38:07|0.00032918
12:38:08|0.00032911
12:38:09|0.00032924
12:38:09|0.00032912
12:38:10|0.00032912
12:38:10|0.00032912
12:38:11|0.00032922
12:38:11|0.00032914
12:38:12|0.00032914
12:38:12|0.00032913
12:38:13|0.0003291
12:38:14|0.00032906
12:38:14|0.00032912
12:38:15|0.00032905
12:38:15|0.00032905
12:38:16|0.00032905
12:38:16|0.00032897
12:38:17|0.00032897
12:38:18|0.00032891
12:38:18|0.00032898
12:38:19|0.00032898
12:38:19|0.00032898
12:38:20|0.00032889
12:38:20|0.00032889
12:38:21|0.00032889
12:38:22|0.00032864
12:38:23|0.00032864
12:38:23|0.00032866
12:38:24|0.0003288
12:38:25|0.0003288
12:38:26|0.00032864
12:38:27|0.00032881
12:38:27|0.00032866
12:38:28|0.00032866
12:38:28|0.0003286
12:38:29|0.0003286
12:38:29|0.0003286
12:38:30|0.0003286
12:38:31|0.00032862
12:38:33|0.00032863
12:38:33|0.0003285
12:38:34|0.0003286
12:38:35|0.00032852
12:38:35|0.00032859
12:38:37|0.0003285
12:38:37|0.00032799
12:38:38|0.00032799
12:38:39|0.00032831
12:38:39|0.00032831
12:38:40|0.00032831
12:38:40|0.0003283
12:38:41|0.00032797
12:38:42|0.00032796
12:38:43|0.00032797
12:38:44|0.00032797
12:38:45|0.00032795
12:38:46|0.00032795
12:38:46|0.00032795
12:38:48|0.00032793
12:38:48|0.00032789
12:38:49|0.0003279
12:38:50|0.0003279
12:38:50|0.00032789
12:38:50|0.00032793
12:38:51|0.00032793
12:38:52|0.00032793
12:38:52|0.0003278
12:38:53|0.0003278
12:38:54|0.0003278
12:38:54|0.00032786
12:38:55|0.00032786
12:38:56|0.00032774
12:38:56|0.00032784
12:38:57|0.00032784
12:38:58|0.00032782
12:38:58|0.00032756
12:38:59|0.00032779
12:38:59|0.00032754
12:39:01|0.00032751
12:39:01|0.00032756
12:39:02|0.00032752
12:39:03|0.00032752
12:39:04|0.00032751
12:39:04|0.00032751
12:39:05|0.00032753
12:39:06|0.00032749
12:39:06|0.00032724
12:39:07|0.00032722
12:39:07|0.00032745
12:39:07|0.00032745
12:39:08|0.00032723
12:39:08|0.00032745
12:39:09|0.00032744
12:39:10|0.0003273
12:39:10|0.00032719
12:39:11|0.00032719
12:39:11|0.00032722
12:39:12|0.00032722
12:39:13|0.00032719
12:39:13|0.00032702
12:39:14|0.00032702
12:39:14|0.00032712
12:39:15|0.00032712
12:39:16|0.00032716
12:39:16|0.00032712
12:39:16|0.00032712
12:39:17|0.00032712
12:39:17|0.00032712
12:39:18|0.000327
12:39:19|0.000327
12:39:19|0.000327
12:39:19|0.00032701
12:39:20|0.00032701
12:39:20|0.00032701
12:39:21|0.00032708
12:39:22|0.00032702
12:39:22|0.00032702
12:39:23|0.00032706
12:39:24|0.00032706
12:39:25|0.00032719
12:39:26|0.00032701
12:39:27|0.00032701
12:39:28|0.000327
12:39:28|0.00032701
12:39:29|0.00032704
12:39:30|0.00032705
12:39:30|0.00032702
12:39:31|0.000327
12:39:32|0.000327
12:39:33|0.00032697
12:39:33|0.00032699
12:39:34|0.00032698
12:39:35|0.000327
12:39:36|0.00032712
12:39:36|0.000327
12:39:37|0.0003272
12:39:38|0.0003272
12:39:38|0.00032704
12:39:39|0.00032718
12:39:40|0.00032718
12:39:40|0.00032718
12:39:41|0.00032712
12:39:42|0.00032716
12:39:42|0.00032716
12:39:43|0.00032716
12:39:44|0.00032707
12:39:44|0.00032707
12:39:45|0.00032704
12:39:46|0.00032704
12:39:47|0.00032709
12:39:48|0.00032704
12:39:48|0.00032704
12:39:49|0.00032704
12:39:50|0.00032717
12:39:50|0.00032709
12:39:51|0.00032709
12:39:51|0.00032704
12:39:53|0.00032704
12:39:54|0.00032704
12:39:55|0.00032703
12:39:56|0.00032698
12:39:57|0.00032697
12:39:57|0.000327
12:39:58|0.000327
12:39:59|0.000327
12:40:00|0.000327
12:40:01|0.00032699
12:40:01|0.00032699
12:40:02|0.00032699
12:40:03|0.00032699
12:40:03|0.000327
12:40:04|0.000327
12:40:05|0.00032702
12:40:06|0.000327
12:40:07|0.000327
12:40:07|0.000327
12:40:08|0.000327
12:40:09|0.000327
12:40:09|0.000327
12:40:10|0.000327
12:40:10|0.000327
12:40:11|0.00032699
12:40:12|0.000327
12:40:12|0.000327
12:40:12|0.000327
12:40:13|0.000327
12:40:13|0.00032698
12:40:14|0.000327
12:40:15|0.00032698
12:40:15|0.00032699
12:40:16|0.00032697
12:40:16|0.000327
12:40:17|0.000327
12:40:17|0.000327
12:40:18|0.00032699
12:40:18|0.000327
12:40:19|0.000327
12:40:19|0.00032699
12:40:20|0.00032697
12:40:21|0.00032696
12:40:21|0.00032697
12:40:22|0.00032697
12:40:22|0.00032697
12:40:23|0.00032697
12:40:24|0.00032697
12:40:24|0.00032697
12:40:25|0.00032697
12:40:25|0.00032696
12:40:26|0.00032697
12:40:26|0.00032698
12:40:27|0.00032699
12:40:28|0.000327
12:40:28|0.0003271
12:40:29|0.00032707
12:40:29|0.0003272
12:40:30|0.00032705
12:40:30|0.00032705
12:40:31|0.00032705
12:40:31|0.00032705
12:40:32|0.00032705
12:40:32|0.00032725
12:40:34|0.00032743
12:40:35|0.00032727
12:40:35|0.00032773
12:40:37|0.00032727
12:40:38|0.00032734
12:40:39|0.00032737
12:40:40|0.00032771
12:40:40|0.00032789
12:40:41|0.00032775
12:40:42|0.00032862
12:40:43|0.00032861
12:40:44|0.00032727
12:40:45|0.00032861
12:40:46|0.00032857
12:40:46|0.00032847
12:40:47|0.00032847
12:40:48|0.00032815
12:40:48|0.00032851
12:40:49|0.00032855
12:40:49|0.00032855
12:40:50|0.00032817
12:40:51|0.00032817
12:40:51|0.00032855
12:40:52|0.00032855
12:40:53|0.00032855
12:40:53|0.00032832
12:40:54|0.00032851
12:40:55|0.00032855
12:40:57|0.00032855
12:40:57|0.00032855
12:40:58|0.00032854
12:40:59|0.00032854
12:41:00|0.00032854
12:41:00|0.00032854
12:41:01|0.00032855
12:41:02|0.00032855
12:41:03|0.00032854
12:41:04|0.00032873
12:41:04|0.00032873
12:41:05|0.00032873
12:41:06|0.00032859
12:41:06|0.00032859
12:41:07|0.00032859
12:41:08|0.00032859
12:41:09|0.0003287
12:41:10|0.0003287
12:41:11|0.00032904
12:41:12|0.00032905
12:41:12|0.00032905
12:41:12|0.00032904
12:41:13|0.00032939
12:41:13|0.00032939
12:41:14|0.00032939
12:41:15|0.00032939
12:41:15|0.00032938
12:41:16|0.00032939
12:41:17|0.00032939
12:41:18|0.00032939
12:41:19|0.00032939
12:41:19|0.00032939
12:41:20|0.00032916
12:41:21|0.00032916
12:41:21|0.00032916
12:41:22|0.00032916
12:41:22|0.00032917
12:41:23|0.00032917
12:41:24|0.00032914
12:41:24|0.00032842
12:41:25|0.00032901
12:41:25|0.00032901
12:41:26|0.00032901
12:41:26|0.00032833
12:41:27|0.00032895
12:41:28|0.00032889
12:41:28|0.00032889
12:41:29|0.00032891
12:41:30|0.00032891
12:41:30|0.00032891
12:41:31|0.000328
12:41:32|0.00032814
12:41:32|0.00032814
12:41:33|0.00032868
12:41:33|0.00032852
12:41:34|0.00032811
12:41:35|0.00032866
12:41:36|0.00032864
12:41:37|0.00032864
12:41:38|0.0003282
12:41:39|0.0003282
12:41:39|0.00032858
12:41:40|0.00032858
12:41:41|0.00032858
12:41:42|0.0003285
12:41:43|0.0003285
12:41:43|0.0003285
12:41:44|0.0003285
12:41:44|0.0003285
12:41:46|0.00032895
12:41:46|0.00032853
12:41:47|0.00032855
12:41:48|0.0003285
12:41:48|0.00032851
12:41:49|0.00032851
12:41:50|0.00032851
12:41:50|0.00032848
12:41:51|0.00032842
12:41:51|0.00032823
12:41:52|0.00032823
12:41:53|0.00032848
12:41:54|0.00032864
12:41:55|0.0003285
12:41:55|0.0003283
12:41:56|0.00032864
12:41:56|0.00032795
12:41:58|0.00032795
12:41:58|0.00032829
12:41:59|0.00032829
12:42:01|0.00032825
12:42:01|0.00032806
12:42:02|0.00032806
12:42:03|0.00032823
12:42:03|0.00032805
12:42:04|0.00032805
12:42:05|0.000328
12:42:06|0.00032805
12:42:07|0.00032804
12:42:08|0.00032823
12:42:09|0.00032805
12:42:09|0.00032805
12:42:09|0.00032805
12:42:10|0.00032805
12:42:11|0.0003283
12:42:11|0.00032811
12:42:12|0.00032816
12:42:13|0.00032828
12:42:13|0.00032828
12:42:14|0.00032813
12:42:14|0.00032821
12:42:15|0.00032821
12:42:15|0.00032821
12:42:16|0.00032813
12:42:17|0.00032813
12:42:17|0.00032821
12:42:18|0.00032821
12:42:19|0.00032801
12:42:19|0.000328
12:42:20|0.00032801
12:42:20|0.00032801
12:42:21|0.00032801
12:42:21|0.00032796
12:42:22|0.00032796
12:42:23|0.00032796
12:42:23|0.00032792
12:42:24|0.00032778
12:42:25|0.00032791
12:42:25|0.00032791
12:42:26|0.00032791
12:42:27|0.00032792
12:42:27|0.00032792
12:42:28|0.0003278
12:42:28|0.0003278
12:42:29|0.00032794
12:42:29|0.0003278
12:42:29|0.0003278
12:42:31|0.00032779
12:42:31|0.0003278
12:42:32|0.00032795
12:42:32|0.00032781
12:42:33|0.00032794
12:42:34|0.00032794
12:42:35|0.00032794
12:42:35|0.00032794
12:42:36|0.00032791
12:42:37|0.00032791
12:42:38|0.00032779
12:42:39|0.00032778
12:42:40|0.0003273
12:42:40|0.0003273
12:42:41|0.0003273
12:42:41|0.0003273
12:42:42|0.00032728
12:42:43|0.00032728
12:42:43|0.0003273
12:42:44|0.00032724
12:42:45|0.00032705
12:42:45|0.00032705
12:42:47|0.00032724
12:42:47|0.00032701
12:42:48|0.0003273
12:42:49|0.0003273
12:42:50|0.0003273
12:42:51|0.00032715
12:42:51|0.00032722
12:42:52|0.00032722
12:42:53|0.00032701
12:42:54|0.00032701
12:42:54|0.00032701
12:42:55|0.00032701
12:42:56|0.00032701
12:42:57|0.00032701
12:42:58|0.00032722
12:42:59|0.0003273
12:43:00|0.00032722
12:43:01|0.00032722
12:43:02|0.00032715
12:43:03|0.00032701
12:43:04|0.00032792
12:43:05|0.00032722
12:43:05|0.00032722
12:43:06|0.00032722
12:43:06|0.00032722
12:43:07|0.00032726
12:43:08|0.00032699
12:43:08|0.00032699
12:43:09|0.00032696
12:43:09|0.00032671
12:43:10|0.00032671
12:43:10|0.00032671
12:43:11|0.00032691
12:43:11|0.00032694
12:43:12|0.00032701
12:43:13|0.00032652
12:43:13|0.00032651
12:43:14|0.00032678
12:43:15|0.00032652
12:43:15|0.00032686
12:43:16|0.00032644
12:43:16|0.00032644
12:43:16|0.00032652
12:43:17|0.00032652
12:43:18|0.00032636
12:43:19|0.00032637
12:43:19|0.00032637
12:43:20|0.00032637
12:43:20|0.00032637
12:43:21|0.00032652
12:43:21|0.00032649
12:43:22|0.00032649
12:43:22|0.00032627
12:43:23|0.00032627
12:43:23|0.00032628
12:43:23|0.00032637
12:43:24|0.00032637
12:43:25|0.00032636
12:43:25|0.00032637
12:43:26|0.00032637
12:43:27|0.0003263
12:43:27|0.0003263
12:43:28|0.0003263
12:43:28|0.0003263
12:43:29|0.00032629
12:43:29|0.00032629
12:43:30|0.00032636
12:43:31|0.00032636
12:43:31|0.0003263
12:43:31|0.00032598
12:43:32|0.00032599
12:43:33|0.00032599
12:43:34|0.00032599
12:43:34|0.00032599
12:43:35|0.00032598
12:43:35|0.00032577
12:43:36|0.00032567
12:43:38|0.00032573
12:43:38|0.00032573
12:43:40|0.00032573
12:43:41|0.00032571
12:43:42|0.00032569
12:43:43|0.00032569
12:43:43|0.00032533
12:43:45|0.00032562
12:43:45|0.0003257
12:43:46|0.00032558
12:43:47|0.0003257
12:43:48|0.00032549
12:43:49|0.00032569
12:43:50|0.00032569
12:43:50|0.00032567
12:43:51|0.00032566
12:43:52|0.00032564
12:43:52|0.00032565
12:43:53|0.00032528
12:43:53|0.00032562
12:43:54|0.00032557
12:43:55|0.00032554
12:43:56|0.00032548
12:43:56|0.00032554
12:43:57|0.0003255
12:43:58|0.00032528
12:43:59|0.00032519
12:44:00|0.00032519
12:44:01|0.00032507
12:44:02|0.00032507
12:44:03|0.00032521
12:44:03|0.00032519
12:44:04|0.00032521
12:44:06|0.0003251
12:44:06|0.0003251
12:44:07|0.00032509
12:44:08|0.0003252
12:44:09|0.000325
12:44:09|0.00032503
12:44:10|0.00032501
12:44:11|0.000325
12:44:11|0.000325
12:44:12|0.00032501
12:44:13|0.00032508
12:44:14|0.00032503
12:44:14|0.00032505
12:44:15|0.000325
12:44:15|0.000325
12:44:16|0.00032503
12:44:16|0.000325
12:44:17|0.000325
12:44:17|0.000325
12:44:17|0.000325
12:44:18|0.000325
12:44:18|0.000325
12:44:19|0.00032502
12:44:20|0.000325
12:44:21|0.00032501
12:44:21|0.000325
12:44:21|0.000325
12:44:22|0.000325
12:44:23|0.00032503
12:44:23|0.00032501
12:44:24|0.000325
12:44:25|0.000325
12:44:26|0.00032501
12:44:27|0.00032505
12:44:27|0.00032506
12:44:28|0.00032503
12:44:28|0.00032501
12:44:29|0.00032501
12:44:29|0.000325
12:44:29|0.000325
12:44:30|0.00032486
12:44:31|0.000325
12:44:31|0.00032478
12:44:31|0.00032478
12:44:32|0.0003248
12:44:32|0.0003248
12:44:33|0.0003248
12:44:34|0.0003248
12:44:34|0.00032478
12:44:35|0.00032478
12:44:36|0.00032477
12:44:37|0.00032479
12:44:38|0.00032479
12:44:38|0.00032479
12:44:39|0.0003248
12:44:40|0.0003248
12:44:41|0.00032478
12:44:42|0.00032483
12:44:43|0.0003248
12:44:43|0.00032455
12:44:44|0.00032472
12:44:45|0.00032456
12:44:46|0.00032456
12:44:47|0.00032456
12:44:48|0.0003247
12:44:48|0.00032472
12:44:49|0.00032473
12:44:50|0.00032457
12:44:51|0.00032457
12:44:51|0.00032459
12:44:52|0.00032458
12:44:53|0.00032472
12:44:54|0.00032477
12:44:54|0.000325
12:44:55|0.000325
12:44:55|0.00032464
12:44:56|0.00032467
12:44:56|0.00032499
12:44:57|0.00032499
12:44:58|0.00032492
12:44:59|0.00032492
12:44:59|0.00032461
12:45:00|0.00032463
12:45:01|0.00032463
12:45:02|0.00032463
12:45:02|0.00032492
12:45:03|0.00032492
12:45:03|0.000325
12:45:04|0.000325
12:45:05|0.00032479
12:45:05|0.000325
12:45:06|0.000325
12:45:07|0.00032501
12:45:07|0.00032492
12:45:08|0.00032501
12:45:08|0.00032501
12:45:09|0.00032501
12:45:09|0.00032506
12:45:10|0.00032502
12:45:11|0.00032526
12:45:12|0.00032505
12:45:14|0.00032518
12:45:17|0.00032507
12:45:17|0.00032507
12:45:19|0.00032507
12:45:20|0.00032508
12:45:21|0.00032509
12:45:25|0.00032523
12:45:26|0.0003253
12:45:28|0.00032516
12:45:31|0.00032554
12:45:32|0.00032533
12:45:32|0.00032544
12:45:37|0.00032593
12:45:39|0.00032667
12:45:46|0.00032578
12:45:47|0.0003258
12:45:48|0.00032599
12:45:49|0.00032599
12:45:50|0.00032598
12:45:51|0.00032578
12:45:52|0.00032578
12:45:52|0.00032578
12:45:53|0.00032578
12:45:54|0.000326
12:45:55|0.00032626
12:45:56|0.00032681
12:45:57|0.00032671
12:45:58|0.00032624
12:45:58|0.00032617
12:45:59|0.00032602
12:46:01|0.00032602
12:46:04|0.00032657
12:46:10|0.00032661
12:46:10|0.00032687
12:46:13|0.00032687
12:46:14|0.00032694
12:46:15|0.00032669
12:46:16|0.00032669
12:46:16|0.0003266
12:46:17|0.0003266
12:46:18|0.00032703
12:46:18|0.00032677
12:46:19|0.00032667
12:46:19|0.00032648
12:46:20|0.00032674
12:46:20|0.00032672
12:46:22|0.00032735
12:46:23|0.00032734
12:46:23|0.00032731
12:46:24|0.00032731
12:46:24|0.00032731
12:46:25|0.00032728
12:46:26|0.0003271
12:46:27|0.00032725
12:46:27|0.00032709
12:46:28|0.00032731
12:46:29|0.00032732
12:46:29|0.0003273
12:46:30|0.0003273
12:46:30|0.00032729
12:46:31|0.00032728
12:46:31|0.00032727
12:46:32|0.00032728
12:46:32|0.00032727
12:46:33|0.00032724
12:46:33|0.00032722
12:46:34|0.00032718
12:46:35|0.00032717
12:46:36|0.00032717
12:46:37|0.00032707
12:46:38|0.00032724
12:46:39|0.0003273
12:46:39|0.0003273
12:46:39|0.0003273
12:46:40|0.0003273
12:46:41|0.00032739
12:46:41|0.00032747
12:46:42|0.00032747
12:46:43|0.00032763
12:46:43|0.00032751
12:46:44|0.00032758
12:46:45|0.00032766
12:46:46|0.00032795
12:46:47|0.00032769
12:46:47|0.00032797
12:46:48|0.00032797
12:46:48|0.000328
12:46:49|0.000328
12:46:50|0.00032799
12:46:51|0.00032799
12:46:51|0.00032856
12:46:52|0.00032819
12:46:53|0.00032864
12:46:54|0.00032861
12:46:55|0.00032862
12:46:55|0.00032862
12:46:56|0.00032861
12:46:57|0.00032861
12:46:57|0.00032861
12:46:58|0.00032939
12:46:58|0.00032894
12:46:59|0.00032894
12:47:00|0.00032878
12:47:01|0.00032996
12:47:02|0.00033
12:47:02|0.00032997
12:47:03|0.00032997
12:47:04|0.00032997
12:47:05|0.00032997
12:47:06|0.00032936
12:47:07|0.00032956
12:47:07|0.00032937
12:47:08|0.00032913
12:47:09|0.00032999
12:47:10|0.00033
12:47:10|0.00032982
12:47:11|0.00032979
12:47:12|0.00032991
12:47:12|0.00033
12:47:13|0.00032997
12:47:14|0.00032995
12:47:14|0.00032997
12:47:16|0.00032918
12:47:17|0.0003297
12:47:17|0.00032967
12:47:17|0.0003292
12:47:18|0.0003292
12:47:19|0.00032964
12:47:19|0.00032826
12:47:20|0.00032934
12:47:21|0.00032938
12:47:22|0.00032874
12:47:22|0.00032932
12:47:23|0.00032935
12:47:24|0.00032989
12:47:25|0.00032991
12:47:26|0.00032986
12:47:27|0.00032967
12:47:27|0.00032991
12:47:28|0.00032995
12:47:29|0.00032992
12:47:30|0.00032991
12:47:30|0.0003299
12:47:31|0.00032992
12:47:31|0.00032991
12:47:32|0.00032992
12:47:33|0.00032992
12:47:33|0.0003299
12:47:34|0.00032979
12:47:35|0.00032989
12:47:35|0.0003299
12:47:36|0.00032967
12:47:36|0.00032952
12:47:36|0.00032929
12:47:37|0.00032939
12:47:38|0.00032928
12:47:38|0.00032928
12:47:39|0.00032959
12:47:39|0.00032959
12:47:40|0.00032959
12:47:40|0.00032963
12:47:41|0.00032939
12:47:42|0.00032939
12:47:42|0.00032801
12:47:43|0.0003289
12:47:44|0.00032867
12:47:44|0.00032885
12:47:45|0.00032885
12:47:45|0.00032882
12:47:46|0.00032832
12:47:47|0.00032879
12:47:48|0.00032887
12:47:48|0.00032899
12:47:49|0.000329
12:47:49|0.00032931
12:47:50|0.00032931
12:47:50|0.00032917
12:47:51|0.000329
12:47:52|0.00032921
12:47:52|0.00032924
12:47:53|0.00032893
12:47:54|0.00032907
12:47:55|0.00032916
12:47:55|0.00032934
12:47:56|0.00032935
12:47:57|0.00032936
12:47:57|0.00032936
12:47:58|0.00032936
12:47:59|0.00032936
12:47:59|0.00032959
12:48:00|0.00032953
12:48:01|0.00032959
12:48:02|0.00032961
12:48:03|0.00032973
12:48:04|0.00032972
12:48:05|0.00032959
12:48:06|0.000329
12:48:07|0.00032891
12:48:07|0.00032891
12:48:08|0.0003289
12:48:08|0.00032897
12:48:09|0.00032897
12:48:10|0.00032897
12:48:10|0.00032955
12:48:11|0.00032955
12:48:12|0.00032955
12:48:12|0.0003294
12:48:13|0.0003294
12:48:14|0.00032956
12:48:15|0.00032843
12:48:15|0.00032876
12:48:16|0.00032871
12:48:17|0.00032871
12:48:17|0.00032871
12:48:18|0.00032858
12:48:18|0.0003284
12:48:19|0.00032842
12:48:20|0.00032801
12:48:21|0.00032832
12:48:22|0.00032832
12:48:22|0.00032801
12:48:23|0.00032801
12:48:24|0.00032804
12:48:25|0.00032825
12:48:26|0.00032826
12:48:27|0.00032821
12:48:27|0.00032821
12:48:28|0.00032821
12:48:29|0.00032759
12:48:30|0.0003284
12:48:31|0.000328
12:48:31|0.000328
12:48:32|0.00032795
12:48:34|0.00032793
12:48:34|0.00032799
12:48:35|0.000328
12:48:36|0.000328
12:48:36|0.00032771
12:48:37|0.00032771
12:48:37|0.00032797
12:48:38|0.00032797
12:48:39|0.000328
12:48:39|0.0003276
12:48:39|0.00032744
12:48:40|0.00032702
12:48:40|0.00032797
12:48:41|0.000328
12:48:42|0.000328
12:48:43|0.000328
12:48:43|0.000328
12:48:44|0.00032796
12:48:45|0.00032796
12:48:46|0.00032796
12:48:46|0.00032796
12:48:46|0.00032796
12:48:47|0.00032796
12:48:47|0.00032773
12:48:48|0.00032796
12:48:48|0.00032796
12:48:49|0.00032796
12:48:49|0.0003277
12:48:50|0.00032799
12:48:50|0.00032799
12:48:51|0.00032798
12:48:52|0.00032798
12:48:52|0.00032798
12:48:53|0.00032797
12:48:53|0.00032797
12:48:54|0.00032797
12:48:55|0.00032797
12:48:55|0.00032793
12:48:56|0.00032796
12:48:57|0.00032796
12:48:57|0.00032797
12:48:58|0.00032797
12:48:58|0.00032794
12:48:58|0.0003277
12:48:59|0.0003277
12:49:00|0.00032792
12:49:00|0.00032797
12:49:01|0.00032797
12:49:02|0.00032777
12:49:03|0.00032778
12:49:03|0.00032778
12:49:04|0.00032799
12:49:05|0.00032772
12:49:06|0.00032772
12:49:07|0.00032784
12:49:08|0.00032784
12:49:08|0.00032784
12:49:08|0.00032779
12:49:09|0.00032779
12:49:10|0.00032772
12:49:11|0.00032776
12:49:12|0.00032776
12:49:12|0.00032776
12:49:13|0.00032773
12:49:14|0.0003277
12:49:14|0.0003275
12:49:15|0.00032768
12:49:16|0.00032765
12:49:16|0.00032766
12:49:17|0.00032764
12:49:18|0.00032703
12:49:18|0.00032763
12:49:19|0.00032762
12:49:19|0.00032762
12:49:20|0.00032731
12:49:20|0.00032731
12:49:21|0.00032758
12:49:22|0.0003275
12:49:22|0.00032756
12:49:23|0.00032755
12:49:23|0.00032756
12:49:24|0.00032773
12:49:24|0.00032748
12:49:24|0.00032748
12:49:25|0.00032773
12:49:26|0.00032773
12:49:27|0.00032774
12:49:27|0.00032773
12:49:28|0.00032773
12:49:29|0.00032773
12:49:29|0.00032773
12:49:30|0.00032773
12:49:31|0.00032776
12:49:31|0.00032773
12:49:32|0.00032773
12:49:32|0.00032773
12:49:32|0.00032773
12:49:33|0.00032765
12:49:34|0.00032763
12:49:34|0.00032754
12:49:36|0.00032748
12:49:36|0.000327
12:49:37|0.000327
12:49:38|0.00032705
12:49:38|0.00032732
12:49:39|0.000327
12:49:40|0.00032712
12:49:40|0.00032685
12:49:41|0.00032668
12:49:41|0.00032705
12:49:42|0.00032706
12:49:43|0.00032705
12:49:43|0.00032705
12:49:44|0.00032653
12:49:45|0.00032701
12:49:46|0.00032656
12:49:46|0.00032642
12:49:47|0.00032642
12:49:47|0.00032655
12:49:48|0.00032655
12:49:49|0.00032656
12:49:49|0.00032642
12:49:49|0.00032581
12:49:50|0.00032581
12:49:50|0.00032636
12:49:51|0.00032578
12:49:52|0.00032568
12:49:53|0.00032606
12:49:54|0.00032604
12:49:54|0.00032604
12:49:55|0.00032605
12:49:55|0.00032602
12:49:56|0.00032604
12:49:56|0.00032602
12:49:57|0.00032597
12:49:58|0.00032602
12:49:58|0.000326
12:49:59|0.000326
12:49:59|0.000326
12:49:59|0.00032577
12:50:00|0.00032598
12:50:00|0.00032598
12:50:01|0.00032599
12:50:02|0.00032606
12:50:03|0.00032605
12:50:04|0.0003264
12:50:05|0.00032606
12:50:05|0.00032606
12:50:07|0.00032608
12:50:07|0.00032608
12:50:08|0.00032607
12:50:08|0.00032607
12:50:08|0.00032607
12:50:09|0.00032598
12:50:10|0.00032598
12:50:11|0.00032538
12:50:12|0.00032538
12:50:12|0.00032538
12:50:12|0.00032624
12:50:13|0.00032602
12:50:13|0.00032602
12:50:14|0.00032602
12:50:14|0.00032602
12:50:15|0.00032602
12:50:15|0.00032602
12:50:16|0.00032602
12:50:17|0.00032605
12:50:17|0.00032605
12:50:18|0.000326
12:50:18|0.00032598
12:50:19|0.00032599
12:50:19|0.00032599
12:50:20|0.00032531
12:50:20|0.00032531
12:50:21|0.00032531
12:50:21|0.00032637
12:50:22|0.0003255
12:50:22|0.00032602
12:50:23|0.00032602
12:50:23|0.00032572
12:50:24|0.00032624
12:50:25|0.00032602
12:50:25|0.00032566
12:50:26|0.00032566
12:50:26|0.00032566
12:50:27|0.00032604
12:50:27|0.00032589
12:50:29|0.00032589
12:50:29|0.00032602
12:50:30|0.00032628
12:50:30|0.0003258
12:50:31|0.00032628
12:50:31|0.00032627
12:50:31|0.000326
12:50:33|0.000326
12:50:33|0.00032598
12:50:33|0.00032605
12:50:34|0.00032605
12:50:35|0.00032601
12:50:35|0.00032601
12:50:36|0.00032601
12:50:36|0.00032626
12:50:36|0.000326
12:50:37|0.000326
12:50:38|0.00032582
12:50:38|0.00032582
12:50:39|0.00032608
12:50:40|0.00032566
12:50:40|0.00032589
12:50:41|0.00032586
12:50:41|0.00032561
12:50:42|0.00032582
12:50:43|0.00032568
12:50:43|0.00032568
12:50:43|0.0003253
12:50:44|0.0003253
12:50:44|0.0003253
12:50:45|0.0003253
12:50:45|0.0003253
12:50:46|0.00032585
12:50:46|0.0003257
12:50:47|0.00032595
12:50:47|0.00032582
12:50:48|0.00032582
12:50:48|0.00032558
12:50:49|0.00032558
12:50:50|0.00032559
12:50:51|0.00032582
12:50:51|0.00032581
12:50:52|0.00032581
12:50:52|0.00032581
12:50:52|0.00032581
12:50:53|0.00032582
12:50:54|0.00032582
12:50:54|0.00032562
12:50:55|0.00032562
12:50:55|0.00032562
12:50:56|0.00032551
12:50:57|0.00032566
12:50:57|0.00032562
12:50:57|0.00032561
12:50:58|0.00032561
12:50:59|0.00032561
12:50:59|0.00032561
12:50:59|0.00032561
12:51:00|0.00032566
12:51:00|0.00032561
12:51:01|0.00032543
12:51:02|0.00032561
12:51:02|0.0003256
12:51:03|0.0003256
12:51:04|0.00032561
12:51:05|0.00032559
12:51:07|0.0003256
12:51:08|0.00032532
12:51:09|0.00032559
12:51:09|0.00032558
12:51:10|0.00032536
12:51:11|0.00032536
12:51:11|0.00032559
12:51:12|0.00032539
12:51:13|0.00032559
12:51:14|0.00032561
12:51:14|0.00032561
12:51:15|0.0003255
12:51:16|0.00032557
12:51:17|0.00032558
12:51:18|0.00032558
12:51:19|0.0003255
12:51:19|0.00032547
12:51:20|0.00032547
12:51:20|0.00032532
12:51:21|0.00032532
12:51:22|0.00032533
12:51:22|0.00032547
12:51:23|0.00032562
12:51:23|0.00032539
12:51:24|0.00032546
12:51:25|0.00032529
12:51:26|0.00032529
12:51:26|0.00032529
12:51:27|0.0003252
12:51:28|0.00032518
12:51:29|0.00032501
12:51:30|0.00032517
12:51:31|0.00032529
12:51:32|0.00032545
12:51:33|0.00032581
12:51:33|0.00032544
12:51:34|0.00032541
12:51:35|0.00032574
12:51:36|0.00032574
12:51:37|0.00032543
12:51:37|0.00032543
12:51:38|0.00032543
12:51:39|0.00032543
12:51:39|0.00032529
12:51:40|0.00032543
12:51:42|0.0003254
12:51:43|0.0003252
12:51:43|0.0003252
12:51:44|0.0003252
12:51:44|0.0003252
12:51:45|0.0003253
12:51:46|0.00032522
12:51:47|0.00032522
12:51:47|0.00032521
12:51:48|0.00032521
12:51:49|0.00032522
12:51:50|0.00032522
12:51:50|0.0003251
12:51:51|0.0003251
12:51:52|0.0003251
12:51:52|0.00032524
12:51:53|0.000325
12:51:54|0.00032521
12:51:54|0.000325
12:51:55|0.000325
12:51:55|0.00032516
12:51:56|0.00032516
12:51:57|0.00032501
12:51:58|0.00032514
12:51:58|0.00032502
12:51:59|0.00032502
12:52:00|0.00032511
12:52:00|0.00032502
12:52:01|0.00032502
12:52:02|0.00032501
12:52:02|0.00032501
12:52:02|0.00032508
12:52:03|0.00032508
12:52:04|0.00032509
12:52:04|0.00032505
12:52:05|0.00032506
12:52:06|0.00032515
12:52:07|0.00032505
12:52:08|0.0003251
12:52:08|0.00032512
12:52:09|0.00032512
12:52:09|0.00032512
12:52:10|0.00032513
12:52:11|0.00032518
12:52:12|0.00032518
12:52:13|0.00032516
12:52:14|0.00032516
12:52:14|0.00032492
12:52:15|0.00032463
12:52:16|0.00032502
12:52:17|0.000325
12:52:18|0.00032499
12:52:19|0.00032499
12:52:20|0.0003249
12:52:20|0.0003249
12:52:21|0.0003249
12:52:22|0.00032487
12:52:23|0.00032502
12:52:23|0.00032502
12:52:24|0.0003249
12:52:24|0.00032489
12:52:25|0.00032489
12:52:25|0.00032452
12:52:26|0.00032452
12:52:27|0.00032452
12:52:28|0.0003248
12:52:29|0.00032489
12:52:29|0.00032456
12:52:30|0.00032456
12:52:31|0.00032456
12:52:32|0.00032457
12:52:32|0.00032457
12:52:33|0.00032456
12:52:34|0.00032476
12:52:35|0.00032476
12:52:35|0.00032476
12:52:36|0.00032482
12:52:37|0.00032479
12:52:37|0.00032482
12:52:38|0.00032482
12:52:39|0.00032481
12:52:39|0.0003249
12:52:40|0.0003249
12:52:41|0.0003249
12:52:41|0.0003248
12:52:42|0.00032478
12:52:43|0.00032478
12:52:43|0.00032478
12:52:43|0.00032478
12:52:44|0.00032472
12:52:44|0.00032457
12:52:45|0.00032419
12:52:46|0.00032419
12:52:46|0.00032415
12:52:47|0.00032415
12:52:48|0.00032416
12:52:48|0.00032404
12:52:49|0.00032419
12:52:50|0.00032408
12:52:51|0.00032439
12:52:51|0.00032414
12:52:52|0.00032437
12:52:52|0.00032447
12:52:52|0.00032447
12:52:53|0.00032447
12:52:54|0.00032412
12:52:55|0.00032412
12:52:55|0.00032415
12:52:56|0.00032415
12:52:57|0.00032443
12:52:58|0.00032442
12:52:58|0.00032416
12:52:59|0.00032416
12:53:00|0.00032416
12:53:00|0.00032416
12:53:01|0.000324
12:53:01|0.00032411
12:53:02|0.00032411
12:53:02|0.000324
12:53:03|0.00032405
12:53:04|0.00032392
12:53:05|0.00032392
12:53:06|0.00032305
12:53:07|0.000323
12:53:08|0.00032354
12:53:10|0.00032312
12:53:11|0.000323
12:53:12|0.00032331
12:53:13|0.00032311
12:53:14|0.00032293
12:53:15|0.000323
12:53:15|0.000323
12:53:16|0.00032293
12:53:17|0.00032297
12:53:18|0.00032294
12:53:19|0.0003229
12:53:20|0.0003229
12:53:20|0.0003228
12:53:21|0.0003228
12:53:22|0.00032279
12:53:22|0.00032268
12:53:23|0.00032265
12:53:24|0.00032259
12:53:24|0.00032221
12:53:25|0.000322
12:53:25|0.000322
12:53:26|0.000322
12:53:27|0.00032221
12:53:27|0.00032201
12:53:28|0.000322
12:53:29|0.000322
12:53:30|0.00032235
12:53:31|0.00032249
12:53:33|0.000322
12:53:33|0.00032227
12:53:34|0.000322
12:53:34|0.00032216
12:53:35|0.00032131
12:53:36|0.00032193
12:53:37|0.00032189
12:53:38|0.00032154
12:53:38|0.00032136
12:53:39|0.00032182
12:53:39|0.00032154
12:53:40|0.00032154
12:53:41|0.00032136
12:53:41|0.00032112
12:53:42|0.00032185
12:53:42|0.00032149
12:53:43|0.00032154
12:53:44|0.00032126
12:53:44|0.00032111
12:53:45|0.00032149
12:53:45|0.00032145
12:53:46|0.00032111
12:53:46|0.00032138
12:53:47|0.00032137
12:53:48|0.00032138
12:53:48|0.00032133
12:53:49|0.00032127
12:53:50|0.00032127
12:53:50|0.00032128
12:53:51|0.00032128
12:53:51|0.0003213
12:53:52|0.00032132
12:53:52|0.00032133
12:53:53|0.0003213
12:53:54|0.00032138
12:53:54|0.00032009
12:53:55|0.00032009
12:53:55|0.00032009
12:53:56|0.00032138
12:53:57|0.00032017
12:53:57|0.00032062
12:53:58|0.00032062
12:53:59|0.00032018
12:54:00|0.00032083
12:54:00|0.00032015
12:54:01|0.00032066
12:54:01|0.00032017
12:54:02|0.00032051
12:54:03|0.00032036
12:54:03|0.00032016
12:54:04|0.00032016
12:54:05|0.00032016
12:54:06|0.00032016
12:54:07|0.00032
12:54:08|0.00032016
12:54:09|0.00032015
12:54:10|0.00032015
12:54:11|0.00032014
12:54:11|0.00032014
12:54:11|0.00032013
12:54:12|0.00032013
12:54:13|0.00032008
12:54:14|0.00032006
12:54:15|0.00032009
12:54:16|0.00032009
12:54:17|0.00032007
12:54:18|0.00032018
12:54:18|0.00032021
12:54:19|0.00032021
12:54:20|0.00032037
12:54:21|0.00032055
12:54:21|0.00032036
12:54:22|0.00032042
12:54:23|0.00032039
12:54:23|0.00032021
12:54:24|0.00032033
12:54:25|0.00032035
12:54:26|0.00032019
12:54:26|0.00032023
12:54:27|0.00032023
12:54:27|0.00032021
12:54:28|0.00032019
12:54:29|0.00032021
12:54:29|0.00032021
12:54:30|0.00032019
12:54:31|0.00032022
12:54:31|0.00032022
12:54:32|0.00032019
12:54:33|0.00032019
12:54:34|0.00032001
12:54:34|0.00032001
12:54:35|0.00032
12:54:36|0.00032
12:54:36|0.00032
12:54:37|0.00032
12:54:38|0.00032005
12:54:38|0.00032005
12:54:39|0.00032004
12:54:40|0.00032001
12:54:40|0.00032021
12:54:41|0.0003202
12:54:41|0.00032033
12:54:42|0.00032029
12:54:43|0.00032083
12:54:43|0.00032006
12:54:44|0.00032021
12:54:45|0.00032047
12:54:45|0.00032039
12:54:46|0.00032
12:54:46|0.00032
12:54:47|0.00032
12:54:48|0.00032
12:54:48|0.00032015
12:54:49|0.00032
12:54:50|0.00032
12:54:51|0.00032016
12:54:52|0.00032009
12:54:53|0.00032001
12:54:53|0.00031993
12:54:54|0.00031994
12:54:55|0.00031994
12:54:56|0.00031993
12:54:56|0.00031954
12:54:57|0.00031988
12:54:57|0.00031988
12:54:58|0.0003196
12:54:58|0.0003196
12:54:58|0.00031985
12:54:59|0.00031962
12:55:00|0.00031977
12:55:01|0.00031977
12:55:01|0.00031953
12:55:01|0.00031971
12:55:02|0.00031971
12:55:03|0.00031956
12:55:03|0.0003192
12:55:04|0.00031951
12:55:05|0.0003192
12:55:06|0.00031949
12:55:06|0.00031945
12:55:07|0.00031922
12:55:07|0.00031944
12:55:08|0.00031944
12:55:09|0.00031942
12:55:11|0.0003194
12:55:12|0.00031937
12:55:13|0.00031921
12:55:13|0.00031921
12:55:15|0.00031932
12:55:15|0.00031921
12:55:16|0.00031912
12:55:16|0.00031936
12:55:17|0.00031937
12:55:17|0.00031937
12:55:18|0.00031935
12:55:18|0.00031935
12:55:19|0.0003192
12:55:20|0.0003192
12:55:21|0.00031955
12:55:21|0.00031988
12:55:22|0.00031999
12:55:23|0.00031999
12:55:23|0.00032
12:55:24|0.00031967
12:55:24|0.00031997
12:55:25|0.00032017
12:55:26|0.00032003
12:55:27|0.00032
12:55:27|0.00031966
12:55:27|0.00031997
12:55:28|0.00031997
12:55:28|0.00031997
12:55:29|0.00031997
12:55:29|0.00032
12:55:30|0.00032002
12:55:31|0.00032003
12:55:31|0.00032031
12:55:32|0.00032004
12:55:32|0.00032004
12:55:32|0.00032016
12:55:33|0.00032017
12:55:33|0.00032017
12:55:34|0.00032016
12:55:35|0.00032016
12:55:35|0.00032016
12:55:36|0.00031997
12:55:37|0.00031998
12:55:37|0.00031997
12:55:37|0.00031995
12:55:38|0.00031995
12:55:38|0.00031994
12:55:39|0.00031995
12:55:40|0.00031995
12:55:40|0.00031962
12:55:41|0.00031968
12:55:42|0.0003199
12:55:43|0.0003199
12:55:43|0.00031991
12:55:44|0.00031991
12:55:44|0.0003199
12:55:44|0.0003199
12:55:45|0.00031993
12:55:45|0.0003199
12:55:45|0.0003199
12:55:46|0.0003199
12:55:46|0.00031992
12:55:47|0.0003199
12:55:47|0.00031992
12:55:48|0.00031988
12:55:48|0.00031945
12:55:49|0.00031945
12:55:50|0.00031945
12:55:51|0.00031943
12:55:52|0.00031939
12:55:52|0.00031939
12:55:54|0.00031939
12:55:55|0.00031941
12:55:55|0.00031938
12:55:56|0.00031938
12:55:57|0.00031921
12:55:57|0.00031921
12:55:58|0.0003191
12:55:58|0.0003191
12:55:58|0.0003193
12:55:59|0.00031929
12:56:00|0.000319
12:56:01|0.00031917
12:56:02|0.00031858
12:56:03|0.00031851
12:56:03|0.00031851
12:56:03|0.0003189
12:56:04|0.00031852
12:56:05|0.00031852
12:56:05|0.00031853
12:56:06|0.00031843
12:56:07|0.00031843
12:56:08|0.00031842
12:56:09|0.0003184
12:56:10|0.00031812
12:56:11|0.00031837
12:56:11|0.00031826
12:56:12|0.00031811
12:56:12|0.00031811
12:56:13|0.0003183
12:56:14|0.00031829
12:56:16|0.000318
12:56:16|0.000318
12:56:18|0.00031801
12:56:18|0.00031799
12:56:19|0.0003181
12:56:20|0.00031799
12:56:20|0.00031796
12:56:22|0.00031795
12:56:22|0.00031794
12:56:23|0.00031794
12:56:23|0.00031794
12:56:24|0.00031794
12:56:25|0.00031774
12:56:25|0.00031766
12:56:26|0.00031766
12:56:27|0.00031754
12:56:28|0.00031751
12:56:28|0.00031763
12:56:29|0.00031742
12:56:29|0.00031742
12:56:29|0.00031742
12:56:30|0.00031742
12:56:31|0.00031742
12:56:32|0.00031748
12:56:32|0.00031746
12:56:33|0.00031742
12:56:34|0.00031743
12:56:34|0.00031744
12:56:35|0.00031751
12:56:36|0.0003175
12:56:36|0.00031757
12:56:37|0.00031742
12:56:37|0.00031743
12:56:38|0.00031742
12:56:39|0.00031742
12:56:40|0.0003174
12:56:40|0.00031741
12:56:40|0.00031741
12:56:41|0.0003174
12:56:42|0.00031735
12:56:42|0.00031736
12:56:43|0.00031726
12:56:44|0.00031726
12:56:44|0.00031726
12:56:45|0.0003171
12:56:46|0.00031735
12:56:47|0.00031735
12:56:47|0.0003174
12:56:48|0.00031716
12:56:48|0.0003171
12:56:49|0.0003171
12:56:50|0.00031719
12:56:51|0.00031722
12:56:52|0.00031735
12:56:53|0.00031719
12:56:54|0.0003171
12:56:55|0.00031731
12:56:55|0.00031726
12:56:56|0.00031726
12:56:58|0.00031726
12:56:58|0.00031721
12:56:59|0.00031721
12:57:00|0.00031721
12:57:00|0.00031721
12:57:01|0.00031722
12:57:02|0.00031722
12:57:03|0.00031735
12:57:03|0.00031735
12:57:04|0.00031727
12:57:04|0.00031727
12:57:05|0.00031727
12:57:06|0.00031734
12:57:06|0.00031735
12:57:06|0.00031734
12:57:07|0.0003171
12:57:08|0.0003171
12:57:08|0.00031734
12:57:09|0.00031734
12:57:09|0.00031734
12:57:10|0.00031734
12:57:10|0.00031735
12:57:11|0.00031735
12:57:11|0.00031735
12:57:12|0.0003175
12:57:13|0.00031759
12:57:13|0.00031759
12:57:14|0.00031759
12:57:15|0.00031759
12:57:16|0.00031759
12:57:16|0.00031759
12:57:16|0.00031759
12:57:17|0.00031759
12:57:18|0.00031758
12:57:19|0.00031795
12:57:19|0.00031773
12:57:20|0.00031773
12:57:21|0.00031795
12:57:22|0.000318
12:57:23|0.00031796
12:57:24|0.00031811
12:57:26|0.0003189
12:57:26|0.0003189
12:57:27|0.00031893
12:57:27|0.00031829
12:57:29|0.00031945
12:57:29|0.00031945
12:57:30|0.0003194
12:57:31|0.0003194
12:57:32|0.00031901
12:57:33|0.0003194
12:57:33|0.00032
12:57:34|0.00031943
12:57:35|0.00031947
12:57:36|0.00031994
12:57:37|0.00031945
12:57:38|0.00031995
12:57:38|0.00031992
12:57:39|0.0003196
12:57:39|0.00031989
12:57:40|0.00031999
12:57:41|0.00031999
12:57:42|0.00031992
12:57:42|0.00032032
12:57:43|0.00032008
12:57:43|0.00031998
12:57:44|0.00032106
12:57:44|0.00032015
12:57:45|0.00032043
12:57:45|0.00031999
12:57:47|0.0003204
12:57:47|0.00032039
12:57:48|0.00032039
12:57:49|0.00032041
12:57:49|0.00032043
12:57:51|0.00032044
12:57:51|0.0003202
12:57:52|0.00032106
12:57:53|0.00032129
12:57:54|0.00032155
12:57:55|0.00032087
12:57:55|0.00032096
12:57:56|0.00032105
12:57:57|0.00032105
12:57:57|0.00032101
12:57:58|0.00032105
12:57:58|0.00032105
12:57:59|0.00032105
12:58:00|0.00032155
12:58:01|0.00032157
12:58:01|0.00032142
12:58:01|0.00032136
12:58:02|0.00032136
12:58:02|0.00032155
12:58:03|0.0003212
12:58:04|0.000321
12:58:04|0.00032143
12:58:05|0.00032143
12:58:05|0.00032115
12:58:07|0.00032131
12:58:07|0.00032139
12:58:08|0.0003209
12:58:08|0.0003211
12:58:09|0.00032112
12:58:10|0.00032143
12:58:10|0.00032143
12:58:10|0.00032143
12:58:11|0.00032113
12:58:12|0.00032113
12:58:12|0.00032114
12:58:13|0.00032114
12:58:13|0.00032114
12:58:13|0.00032131
12:58:14|0.00032133
12:58:15|0.00032134
12:58:16|0.00032118
12:58:16|0.00032118
12:58:17|0.00032137
12:58:18|0.00032121
12:58:19|0.00032131
12:58:20|0.00032149
12:58:21|0.00032143
12:58:21|0.00032143
12:58:22|0.00032144
12:58:24|0.00032145
12:58:25|0.00032157
12:58:26|0.00032165
12:58:26|0.0003216
12:58:27|0.0003216
12:58:28|0.000322
12:58:28|0.00032207
12:58:29|0.00032192
12:58:30|0.00032207
12:58:30|0.00032206
12:58:31|0.00032171
12:58:32|0.00032118
12:58:33|0.00032191
12:58:34|0.00032141
12:58:35|0.00032108
12:58:35|0.00032126
12:58:36|0.00032125
12:58:36|0.00032123
12:58:37|0.00032118
12:58:38|0.00032127
12:58:38|0.00032118
12:58:39|0.00032123
12:58:40|0.00032123
12:58:41|0.00032185
12:58:42|0.00032182
12:58:43|0.00032147
12:58:43|0.00032133
12:58:44|0.00032139
12:58:44|0.00032109
12:58:45|0.00032102
12:58:45|0.00032152
12:58:46|0.00032152
12:58:47|0.00032182
12:58:48|0.00032183
12:58:48|0.00032183
12:58:48|0.00032184
12:58:49|0.00032184
12:58:50|0.00032185
12:58:51|0.00032185
12:58:52|0.00032175
12:58:53|0.00032152
12:58:54|0.00032183
12:58:54|0.00032178
12:58:56|0.00032178
12:58:56|0.00032183
12:58:57|0.000322
12:58:58|0.00032183
12:58:58|0.00032226
12:58:58|0.00032236
12:58:59|0.00032236
12:59:00|0.00032299
12:59:00|0.00032299
12:59:01|0.00032299
12:59:01|0.00032299
12:59:02|0.00032299
12:59:02|0.00032299
12:59:03|0.00032298
12:59:04|0.00032297
12:59:04|0.00032276
12:59:05|0.00032299
12:59:05|0.00032298
12:59:06|0.00032297
12:59:07|0.000323
12:59:08|0.00032281
12:59:08|0.00032281
12:59:09|0.00032236
12:59:09|0.00032296
12:59:10|0.00032175
12:59:11|0.00032299
12:59:12|0.00032254
12:59:12|0.00032254
12:59:13|0.00032271
12:59:13|0.00032217
12:59:14|0.0003218
12:59:15|0.00032269
12:59:16|0.00032266
12:59:16|0.00032261
12:59:18|0.00032271
12:59:19|0.00032265
12:59:20|0.00032281
12:59:21|0.00032281
12:59:21|0.00032281
12:59:23|0.00032272
12:59:23|0.00032273
12:59:25|0.00032281
12:59:26|0.0003229
12:59:26|0.00032291
12:59:27|0.00032268
12:59:28|0.0003229
12:59:28|0.00032292
12:59:29|0.00032293
12:59:30|0.00032274
12:59:30|0.000323
12:59:31|0.00032299
12:59:31|0.00032299
12:59:32|0.00032299
12:59:32|0.000323
12:59:33|0.000323
12:59:34|0.000323
12:59:34|0.00032299
12:59:35|0.000323
12:59:35|0.000323
12:59:36|0.00032299
12:59:37|0.00032299
12:59:37|0.00032296
12:59:38|0.00032298
12:59:39|0.00032298
12:59:40|0.00032298
12:59:40|0.00032312
12:59:41|0.00032291
12:59:41|0.00032298
12:59:42|0.00032298
12:59:43|0.00032291
12:59:43|0.00032231
12:59:44|0.00032231
12:59:45|0.00032174
12:59:45|0.00032224
12:59:46|0.00032221
12:59:47|0.0003219
12:59:48|0.00032118
12:59:48|0.00032118
12:59:49|0.00032118
12:59:49|0.00032148
12:59:50|0.00032148
12:59:51|0.00032132
12:59:52|0.0003208
12:59:53|0.00032166
12:59:54|0.00032212
12:59:54|0.00032212
12:59:55|0.00032168
12:59:55|0.00032168
12:59:55|0.00032168
12:59:57|0.00032083
12:59:57|0.00032082
12:59:58|0.00032107
12:59:58|0.00032179
12:59:59|0.0003217
13:00:00|0.00032071
13:00:00|0.00032071
13:00:01|0.00032071
13:00:02|0.00032072
13:00:02|0.00032146
13:00:03|0.00032146
13:00:04|0.0003214
13:00:04|0.00032255
13:00:04|0.00032219
13:00:05|0.00032165
13:00:05|0.00032249
13:00:06|0.000322
13:00:07|0.00032298
13:00:07|0.00032298
13:00:08|0.00032297
13:00:08|0.00032297
13:00:09|0.00032226
13:00:09|0.000323
13:00:10|0.00032303
13:00:10|0.00032278
13:00:11|0.00032273
13:00:12|0.00032257
13:00:12|0.00032224
13:00:13|0.00032221
13:00:13|0.00032247
13:00:14|0.00032243
13:00:15|0.00032231
13:00:15|0.00032242
13:00:16|0.00032233
13:00:16|0.0003224
13:00:16|0.0003224
13:00:18|0.00032227
13:00:19|0.00032234
13:00:20|0.00032235
13:00:21|0.0003226
13:00:21|0.00032251
13:00:22|0.00032299
13:00:23|0.00032299
13:00:23|0.00032269
13:00:24|0.00032269
13:00:25|0.0003229
13:00:25|0.00032299
13:00:26|0.000323
13:00:26|0.000323
13:00:26|0.000323
13:00:27|0.00032301
13:00:28|0.00032346
13:00:29|0.00032346
13:00:29|0.00032346
13:00:30|0.00032346
13:00:31|0.00032346
13:00:32|0.00032346
13:00:33|0.00032348
13:00:33|0.00032348
13:00:33|0.00032348
13:00:34|0.00032348
13:00:35|0.000324
13:00:36|0.00032395
13:00:36|0.00032434
13:00:37|0.00032445
13:00:38|0.00032399
13:00:39|0.00032445
13:00:39|0.00032446
13:00:40|0.00032444
13:00:40|0.00032446
13:00:41|0.00032453
13:00:41|0.00032464
13:00:42|0.00032474
13:00:43|0.00032474
13:00:44|0.00032483
13:00:44|0.00032483
13:00:45|0.00032483
13:00:45|0.00032483
13:00:46|0.00032481
13:00:46|0.00032481
13:00:47|0.00032483
13:00:48|0.00032483
13:00:48|0.00032496
13:00:48|0.00032496
13:00:49|0.00032496
13:00:49|0.000325
13:00:50|0.000325
13:00:50|0.00032495
13:00:51|0.00032498
13:00:51|0.00032498
13:00:51|0.00032498
13:00:52|0.00032499
13:00:52|0.00032499
13:00:53|0.000325
13:00:53|0.000325
13:00:54|0.000325
13:00:55|0.000325
13:00:55|0.00032483
13:00:55|0.00032445
13:00:57|0.00032479
13:00:57|0.00032432
13:00:58|0.00032432
13:00:58|0.00032431
13:00:59|0.0003243
13:01:00|0.0003243
13:01:00|0.00032412
13:01:01|0.00032426
13:01:02|0.00032426
13:01:02|0.00032431
13:01:03|0.00032431
13:01:03|0.00032409
13:01:04|0.00032431
13:01:05|0.00032468
13:01:05|0.00032426
13:01:05|0.00032463
13:01:06|0.00032463
13:01:06|0.00032463
13:01:07|0.00032466
13:01:07|0.00032466
13:01:08|0.00032463
13:01:08|0.00032462
13:01:08|0.000325
13:01:09|0.000325
13:01:09|0.000325
13:01:10|0.000325
13:01:10|0.000325
13:01:10|0.00032497
13:01:11|0.00032497
13:01:11|0.00032497
13:01:12|0.00032497
13:01:13|0.00032476
13:01:14|0.00032496
13:01:14|0.000325
13:01:15|0.000325
13:01:16|0.00032501
13:01:16|0.000325
13:01:17|0.00032492
13:01:17|0.00032492
13:01:18|0.00032492
13:01:19|0.00032548
13:01:19|0.00032532
13:01:20|0.00032531
13:01:22|0.00032531
13:01:23|0.00032531
13:01:24|0.00032532
13:01:25|0.00032532
13:01:26|0.00032532
13:01:27|0.00032506
13:01:27|0.00032486
13:01:28|0.00032476
13:01:30|0.00032475
13:01:30|0.00032473
13:01:31|0.0003244
13:01:31|0.00032441
13:01:32|0.00032425
13:01:32|0.00032427
13:01:33|0.00032423
13:01:34|0.00032428
13:01:34|0.00032425
13:01:35|0.00032431
13:01:35|0.00032431
13:01:36|0.00032431
13:01:37|0.00032431
13:01:38|0.00032431
13:01:38|0.00032431
13:01:39|0.00032428
13:01:40|0.00032445
13:01:40|0.00032445
13:01:41|0.00032443
13:01:41|0.00032432
13:01:42|0.00032492
13:01:43|0.00032492
13:01:43|0.00032483
13:01:44|0.00032445
13:01:44|0.00032445
13:01:45|0.00032471
13:01:45|0.00032483
13:01:46|0.00032483
13:01:46|0.00032483
13:01:47|0.00032499
13:01:48|0.00032499
13:01:49|0.00032484
13:01:50|0.00032484
13:01:50|0.00032498
13:01:51|0.00032484
13:01:51|0.00032484
13:01:51|0.00032498
13:01:52|0.00032498
13:01:53|0.0003253
13:01:53|0.0003253
13:01:53|0.0003253
13:01:54|0.000325
13:01:55|0.00032504
13:01:56|0.0003253
13:01:57|0.00032518
13:01:58|0.00032537
13:01:59|0.00032501
13:02:00|0.00032502
13:02:00|0.00032534
13:02:02|0.0003255
13:02:03|0.00032551
13:02:03|0.00032551
13:02:04|0.00032563
13:02:05|0.00032535
13:02:06|0.00032551
13:02:07|0.0003259
13:02:07|0.0003259
13:02:07|0.000326
13:02:08|0.000326
13:02:09|0.0003257
13:02:09|0.0003257
13:02:10|0.000326
13:02:10|0.000326
13:02:11|0.000326
13:02:11|0.000326
13:02:11|0.00032613
13:02:13|0.00032613
13:02:13|0.00032613
13:02:14|0.00032643
13:02:15|0.00032653
13:02:15|0.00032607
13:02:16|0.00032599
13:02:17|0.00032599
13:02:17|0.000326
13:02:18|0.000326
13:02:18|0.000326
13:02:19|0.0003265
13:02:20|0.00032653
13:02:21|0.0003265
13:02:22|0.00032654
13:02:23|0.00032648
13:02:23|0.00032657
13:02:24|0.00032659
13:02:25|0.00032659
13:02:26|0.000327
13:02:27|0.00032669
13:02:28|0.00032666
13:02:29|0.00032656
13:02:29|0.00032669
13:02:30|0.00032667
13:02:30|0.00032667
13:02:31|0.00032675
13:02:32|0.00032671
13:02:33|0.00032697
13:02:33|0.00032697
13:02:33|0.00032701
13:02:34|0.00032701
13:02:34|0.00032684
13:02:35|0.00032684
13:02:36|0.00032698
13:02:36|0.00032698
13:02:37|0.00032702
13:02:38|0.00032714
13:02:39|0.00032702
13:02:39|0.0003274
13:02:40|0.00032724
13:02:40|0.00032714
13:02:41|0.00032734
13:02:42|0.0003274
13:02:43|0.00032739
13:02:44|0.0003274
13:02:45|0.0003274
13:02:45|0.00032739
13:02:46|0.00032748
13:02:46|0.00032749
13:02:47|0.0003275
13:02:47|0.0003275
13:02:48|0.0003275
13:02:48|0.0003275
13:02:49|0.0003275
13:02:50|0.0003275
13:02:50|0.0003275
13:02:51|0.0003275
13:02:51|0.0003275
13:02:51|0.0003275
13:02:52|0.0003275
13:02:53|0.0003275
13:02:54|0.0003277
13:02:54|0.00032751
13:02:55|0.00032751
13:02:56|0.00032787
13:02:57|0.00032776
13:02:57|0.00032787
13:02:58|0.00032789
13:02:59|0.00032794
13:02:59|0.00032794
13:03:00|0.00032794
13:03:01|0.000328
13:03:01|0.000328
13:03:02|0.000328
13:03:02|0.000328
13:03:03|0.000328
13:03:03|0.00032807
13:03:04|0.00032794
13:03:04|0.000328
13:03:05|0.00032799
13:03:06|0.00032789
13:03:07|0.000328
13:03:07|0.000328
13:03:08|0.000328
13:03:08|0.00032799
13:03:09|0.00032798
13:03:10|0.000328
13:03:10|0.00032801
13:03:11|0.00032809
13:03:12|0.00032802
13:03:12|0.00032802
13:03:13|0.00032802
13:03:14|0.00032808
13:03:14|0.00032803
13:03:15|0.00032807
13:03:15|0.00032807
13:03:16|0.0003281
13:03:16|0.00032802
13:03:18|0.00032802
13:03:18|0.00032802
13:03:18|0.0003278
13:03:19|0.00032769
13:03:19|0.00032751
13:03:20|0.0003275
13:03:21|0.000328
13:03:22|0.00032767
13:03:23|0.0003279
13:03:25|0.00032797
13:03:26|0.00032759
13:03:27|0.00032759
13:03:27|0.00032838
13:03:28|0.00032821
13:03:30|0.00032837
13:03:31|0.00032805
13:03:31|0.00032777
13:03:32|0.00032779
13:03:33|0.00032786
13:03:33|0.0003276
13:03:34|0.0003276
13:03:35|0.00032764
13:03:35|0.00032752
13:03:36|0.00032777
13:03:37|0.0003278
13:03:38|0.0003278
13:03:38|0.00032764
13:03:39|0.00032763
13:03:40|0.00032763
13:03:41|0.0003278
13:03:41|0.0003278
13:03:42|0.00032802
13:03:42|0.00032797
13:03:43|0.00032812
13:03:44|0.00032812
13:03:44|0.00032799
13:03:45|0.00032799
13:03:45|0.00032805
13:03:46|0.0003282
13:03:48|0.00032797
13:03:48|0.00032797
13:03:49|0.00032797
13:03:50|0.00032797
13:03:50|0.00032794
13:03:51|0.00032793
13:03:52|0.00032797
13:03:53|0.00032777
13:03:54|0.00032758
13:03:55|0.00032752
13:03:55|0.00032752
13:03:56|0.00032753
13:03:57|0.00032752
13:03:57|0.00032753
13:03:58|0.00032753
13:03:59|0.00032753
13:03:59|0.00032753
13:04:00|0.0003275
13:04:01|0.00032752
13:04:02|0.00032742
13:04:02|0.00032744
13:04:04|0.0003271
13:04:04|0.00032743
13:04:04|0.00032743
13:04:05|0.00032728
13:04:06|0.00032749
13:04:07|0.00032744
13:04:07|0.00032753
13:04:08|0.00032753
13:04:09|0.00032756
13:04:09|0.00032768
13:04:10|0.00032799
13:04:10|0.00032799
13:04:11|0.00032781
13:04:11|0.00032781
13:04:12|0.000328
13:04:12|0.000328
13:04:13|0.000328
13:04:13|0.0003279
13:04:14|0.0003279
13:04:14|0.0003279
13:04:15|0.00032795
13:04:16|0.00032795
13:04:16|0.00032797
13:04:17|0.00032797
13:04:17|0.00032791
13:04:18|0.00032798
13:04:19|0.00032798
13:04:19|0.00032798
13:04:20|0.00032793
13:04:20|0.00032793
13:04:21|0.00032768
13:04:22|0.00032768
13:04:24|0.00032775
13:04:24|0.00032774
13:04:24|0.00032773
13:04:26|0.00032756
13:04:26|0.00032756
13:04:27|0.00032768
13:04:28|0.00032758
13:04:29|0.00032758
13:04:29|0.00032758
13:04:30|0.00032704
13:04:31|0.00032675
13:04:31|0.00032679
13:04:32|0.00032679
13:04:33|0.00032726
13:04:33|0.0003265
13:04:34|0.00032654
13:04:34|0.0003265
13:04:35|0.00032699
13:04:35|0.00032699
13:04:36|0.00032695
13:04:36|0.00032644
13:04:37|0.00032644
13:04:38|0.00032645
13:04:39|0.00032676
13:04:40|0.00032649
13:04:40|0.00032657
13:04:41|0.00032666
13:04:42|0.00032676
13:04:42|0.00032726
13:04:43|0.00032705
13:04:43|0.00032746
13:04:44|0.00032722
13:04:45|0.00032722
13:04:46|0.00032727
13:04:47|0.00032746
13:04:48|0.00032761
13:04:48|0.00032761
13:04:49|0.00032752
13:04:49|0.0003275
13:04:50|0.0003275
13:04:51|0.0003275
13:04:51|0.0003275
13:04:52|0.00032757
13:04:52|0.00032797
13:04:53|0.00032801
13:04:53|0.00032771
13:04:54|0.00032771
13:04:55|0.00032774
13:04:55|0.00032783
13:04:56|0.00032794
13:04:57|0.00032799
13:04:57|0.00032829
13:04:58|0.00032801
13:04:58|0.00032806
13:04:59|0.00032805
13:05:00|0.00032803
13:05:01|0.00032855
13:05:02|0.00032855
13:05:02|0.00032851
13:05:03|0.00032846
13:05:04|0.00032805
13:05:04|0.00032811
13:05:05|0.00032829
13:05:06|0.00032817
13:05:07|0.00032816
13:05:07|0.00032811
13:05:08|0.00032806
13:05:08|0.00032805
13:05:09|0.00032805
13:05:10|0.00032805
13:05:10|0.00032805
13:05:11|0.00032825
13:05:12|0.00032825
13:05:12|0.00032825
13:05:13|0.00032854
13:05:13|0.00032861
13:05:14|0.00032861
13:05:15|0.00032844
13:05:15|0.00032802
13:05:15|0.00032788
13:05:16|0.00032788
13:05:16|0.00032788
13:05:17|0.00032809
13:05:17|0.00032809
13:05:17|0.00032817
13:05:18|0.00032817
13:05:19|0.00032817
13:05:20|0.00032824
13:05:20|0.00032824
13:05:21|0.00032824
13:05:21|0.00032852
13:05:22|0.00032814
13:05:23|0.00032864
13:05:23|0.00032882
13:05:25|0.00032888
13:05:25|0.00032888
13:05:26|0.00032861
13:05:27|0.00032861
13:05:27|0.00032861
13:05:28|0.00032861
13:05:29|0.00032887
13:05:29|0.00032844
13:05:31|0.00032886
13:05:31|0.00032888
13:05:32|0.00032892
13:05:33|0.00032901
13:05:33|0.00032901
13:05:34|0.0003291
13:05:35|0.00032926
13:05:36|0.00032898
13:05:37|0.00032899
13:05:38|0.00032952
13:05:38|0.0003288
13:05:39|0.0003288
13:05:40|0.00032915
13:05:40|0.00032944
13:05:41|0.00032944
13:05:42|0.00032925
13:05:43|0.00032924
13:05:43|0.00032924
13:05:44|0.00032919
13:05:45|0.00032959
13:05:46|0.00032924
13:05:46|0.00032932
13:05:47|0.00032957
13:05:48|0.00032935
13:05:48|0.0003296
13:05:49|0.0003296
13:05:50|0.00032939
13:05:50|0.00032959
13:05:51|0.0003296
13:05:51|0.00032947
13:05:51|0.00032947
13:05:52|0.00032947
13:05:53|0.00032966
13:05:54|0.00032944
13:05:54|0.00032961
13:05:55|0.0003297
13:05:56|0.00032969
13:05:56|0.00032969
13:05:57|0.0003297
13:05:58|0.00032983
13:05:58|0.00033
13:05:59|0.00032971
13:06:00|0.00032972
13:06:01|0.00032972
13:06:01|0.00032992
13:06:02|0.00032992
13:06:02|0.00032992
13:06:03|0.00032992
13:06:03|0.00032971
13:06:04|0.00033
13:06:04|0.00032972
13:06:05|0.00032989
13:06:06|0.00033
13:06:06|0.00033
13:06:07|0.00033
13:06:07|0.00033
13:06:08|0.00033
13:06:08|0.00032994
13:06:09|0.00033
13:06:09|0.00033
13:06:10|0.00032999
13:06:10|0.00032999
13:06:11|0.00033
13:06:11|0.00033
13:06:12|0.00032996
13:06:13|0.00033
13:06:13|0.00033
13:06:14|0.00032997
13:06:15|0.00032999
13:06:16|0.00033
13:06:16|0.00032997
13:06:16|0.00033
13:06:17|0.00033022
13:06:18|0.00033022
13:06:18|0.00033022
13:06:19|0.00033003
13:06:20|0.00033003
13:06:20|0.00033057
13:06:21|0.0003307
13:06:21|0.0003305
13:06:22|0.00033074
13:06:23|0.00033068
13:06:24|0.00033061
13:06:24|0.00033061
13:06:25|0.00033047
13:06:26|0.00033061
13:06:26|0.00033061
13:06:27|0.00033042
13:06:28|0.00033045
13:06:29|0.00033038
13:06:29|0.00033037
13:06:30|0.00033061
13:06:31|0.00033061
13:06:31|0.00033038
13:06:32|0.00033037
13:06:33|0.00033049
13:06:34|0.00033046
13:06:35|0.00033047
13:06:35|0.0003305
13:06:36|0.00033049
13:06:37|0.00033048
13:06:38|0.00033048
13:06:39|0.0003308
13:06:40|0.00033048
13:06:41|0.00033079
13:06:41|0.00033079
13:06:42|0.00033075
13:06:42|0.00033072
13:06:43|0.00033073
13:06:43|0.00033053
13:06:44|0.0003305
13:06:44|0.00033049
13:06:45|0.00033069
13:06:46|0.0003305
13:06:46|0.00033052
13:06:47|0.00033051
13:06:48|0.00033058
13:06:49|0.0003305
13:06:49|0.00033045
13:06:49|0.00033051
13:06:50|0.00033222
13:06:51|0.00033154
13:06:52|0.00033154
13:06:52|0.00033156
13:06:53|0.00033151
13:06:53|0.00033151
13:06:54|0.00033085
13:06:54|0.00033085
13:06:55|0.0003314
13:06:56|0.00033126
13:06:56|0.00033178
13:06:57|0.00033178
13:06:57|0.00033178
13:06:58|0.00033121
13:06:58|0.00033121
13:06:59|0.00033154
13:06:59|0.00033152
13:07:00|0.00033152
13:07:01|0.00033141
13:07:02|0.00033201
13:07:02|0.00033159
13:07:03|0.00033201
13:07:04|0.0003316
13:07:04|0.00033159
13:07:05|0.00033187
13:07:06|0.00033204
13:07:06|0.00033159
13:07:07|0.00033166
13:07:07|0.00033205
13:07:08|0.00033217
13:07:08|0.00033251
13:07:09|0.00033251
13:07:10|0.00033285
13:07:10|0.0003326
13:07:10|0.00033202
13:07:11|0.00033202
13:07:11|0.0003326
13:07:12|0.0003329
13:07:13|0.0003326
13:07:14|0.00033284
13:07:14|0.00033299
13:07:15|0.00033304
13:07:15|0.00033307
13:07:16|0.0003331
13:07:17|0.00033311
13:07:17|0.00033351
13:07:18|0.00033333
13:07:19|0.0003335
13:07:19|0.00033351
13:07:20|0.00033351
13:07:20|0.00033396
13:07:21|0.00033396
13:07:21|0.0003343
13:07:21|0.00033394
13:07:22|0.00033472
13:07:22|0.00033406
13:07:23|0.00033476
13:07:23|0.00033456
13:07:24|0.00033471
13:07:25|0.00033459
13:07:26|0.00033473
13:07:27|0.00033454
13:07:28|0.00033499
13:07:29|0.00033434
13:07:29|0.00033468
13:07:30|0.00033435
13:07:31|0.00033499
13:07:32|0.00033491
13:07:33|0.00033458
13:07:34|0.00033483
13:07:35|0.00033451
13:07:36|0.00033469
13:07:37|0.00033469
13:07:37|0.00033476
13:07:38|0.00033466
13:07:38|0.00033476
13:07:39|0.00033476
13:07:40|0.00033454
13:07:41|0.00033479
13:07:41|0.00033468
13:07:43|0.00033488
13:07:43|0.00033485
13:07:44|0.00033482
13:07:44|0.00033478
13:07:45|0.0003348
13:07:46|0.0003348
13:07:47|0.0003348
13:07:48|0.000335
13:07:49|0.00033477
13:07:50|0.00033493
13:07:51|0.0003349
13:07:52|0.0003349
13:07:53|0.00033499
13:07:53|0.00033476
13:07:54|0.00033477
13:07:54|0.00033494
13:07:55|0.00033477
13:07:56|0.00033493
13:07:57|0.0003348
13:07:58|0.00033488
13:07:58|0.00033497
13:07:59|0.00033494
13:07:59|0.00033468
13:08:00|0.00033495
13:08:00|0.00033497
13:08:01|0.00033494
13:08:01|0.00033499
13:08:02|0.000335
13:08:03|0.000335
13:08:04|0.000335
13:08:05|0.00033526
13:08:06|0.00033542
13:08:07|0.00033544
13:08:07|0.00033544
13:08:08|0.0003355
13:08:09|0.00033551
13:08:09|0.0003358
13:08:10|0.00033592
13:08:10|0.00033532
13:08:11|0.0003357
13:08:12|0.00033571
13:08:13|0.0003356
13:08:13|0.00033596
13:08:14|0.00033557
13:08:15|0.0003359
13:08:15|0.00033579
13:08:16|0.00033571
13:08:17|0.0003358
13:08:17|0.0003358
13:08:17|0.00033599
13:08:18|0.00033599
13:08:19|0.00033526
13:08:19|0.00033539
13:08:20|0.00033513
13:08:21|0.0003353
13:08:21|0.00033532
13:08:22|0.00033527
13:08:22|0.00033533
13:08:23|0.00033518
13:08:24|0.00033489
13:08:24|0.00033475
13:08:24|0.00033505
13:08:25|0.00033505
13:08:26|0.00033506
13:08:27|0.00033527
13:08:28|0.00033499
13:08:28|0.00033523
13:08:29|0.00033523
13:08:30|0.00033469
13:08:30|0.00033505
13:08:31|0.00033527
13:08:32|0.00033494
13:08:33|0.00033501
13:08:34|0.00033522
13:08:35|0.000335
13:08:35|0.00033506
13:08:36|0.00033511
13:08:37|0.00033511
13:08:37|0.000335
13:08:38|0.00033496
13:08:39|0.00033498
13:08:40|0.00033475
13:08:40|0.00033485
13:08:41|0.00033493
13:08:42|0.00033493
13:08:42|0.00033469
13:08:43|0.00033454
13:08:44|0.00033454
13:08:44|0.000334
13:08:45|0.000334
13:08:46|0.00033474
13:08:47|0.00033361
13:08:47|0.0003335
13:08:48|0.00033361
13:08:49|0.00033391
13:08:50|0.00033283
13:08:50|0.00033313
13:08:51|0.00033282
13:08:51|0.00033347
13:08:52|0.00033292
13:08:53|0.0003334
13:08:53|0.00033339
13:08:54|0.0003333
13:08:54|0.00033223
13:08:55|0.00033311
13:08:55|0.00033204
13:08:56|0.00033305
13:08:56|0.00033289
13:08:57|0.00033289
13:08:57|0.000332
13:08:58|0.00033277
13:08:58|0.00033284
13:08:59|0.00033199
13:08:59|0.0003327
13:09:00|0.00033268
13:09:01|0.00033167
13:09:02|0.00033226
13:09:03|0.00033388
13:09:03|0.0003329
13:09:04|0.00033284
13:09:05|0.00033284
13:09:06|0.0003325
13:09:06|0.00033223
13:09:07|0.00033205
13:09:08|0.00033193
13:09:09|0.00033272
13:09:10|0.00033226
13:09:10|0.00033228
13:09:11|0.00033278
13:09:12|0.00033238
13:09:12|0.00033238
13:09:13|0.00033223
13:09:13|0.00033203
13:09:14|0.00033233
13:09:14|0.0003318
13:09:15|0.00033225
13:09:15|0.00033225
13:09:16|0.00033226
13:09:17|0.00033228
13:09:17|0.00033216
13:09:18|0.00033227
13:09:19|0.00033212
13:09:19|0.00033212
13:09:20|0.00033222
13:09:20|0.00033222
13:09:21|0.00033211
13:09:22|0.00033204
13:09:22|0.00033202
13:09:23|0.00033172
13:09:23|0.00033172
13:09:24|0.00033172
13:09:25|0.00033173
13:09:25|0.00033173
13:09:25|0.00033174
13:09:27|0.00033162
13:09:28|0.00033194
13:09:29|0.00033168
13:09:30|0.000332
13:09:31|0.00033205
13:09:33|0.00033205
13:09:33|0.00033207
13:09:34|0.0003322
13:09:34|0.0003322
13:09:36|0.0003321
13:09:37|0.00033209
13:09:37|0.0003321
13:09:38|0.00033204
13:09:39|0.00033154
13:09:39|0.00033151
13:09:41|0.00033195
13:09:41|0.00033195
13:09:42|0.00033149
13:09:42|0.00033133
13:09:43|0.00033133
13:09:44|0.00033122
13:09:45|0.00033121
13:09:46|0.00033118
13:09:47|0.00033107
13:09:47|0.00033105
13:09:48|0.00033105
13:09:49|0.000331
13:09:49|0.000331
13:09:50|0.000331
13:09:50|0.00033088
13:09:50|0.0003311
13:09:51|0.0003311
13:09:52|0.00033099
13:09:53|0.00033092
13:09:54|0.00033092
13:09:54|0.0003305
13:09:55|0.00033049
13:09:55|0.00033001
13:09:56|0.00033051
13:09:56|0.00033038
13:09:56|0.00033
13:09:57|0.00033
13:09:58|0.0003296
13:09:58|0.00032999
13:09:59|0.00032998
13:10:00|0.00032997
13:10:00|0.00032976
13:10:01|0.00033
13:10:01|0.00032997
13:10:02|0.00032982
13:10:02|0.00032982
13:10:03|0.00032986
13:10:03|0.00032959
13:10:04|0.00032982
13:10:04|0.00033
13:10:05|0.00032963
13:10:06|0.00032986
13:10:06|0.00032984
13:10:07|0.00032988
13:10:08|0.00033027
13:10:09|0.00033
13:10:09|0.00032986
13:10:10|0.00032986
13:10:11|0.00032989
13:10:11|0.00032986
13:10:12|0.00033016
13:10:13|0.00033014
13:10:13|0.00032957
13:10:14|0.00032957
13:10:15|0.00032961
13:10:15|0.00032971
13:10:16|0.00033
13:10:16|0.00032988
13:10:17|0.00033
13:10:17|0.00033
13:10:18|0.00032999
13:10:18|0.00033
13:10:19|0.00033
13:10:19|0.00033
13:10:20|0.00032999
13:10:20|0.00032986
13:10:21|0.0003298
13:10:22|0.00032986
13:10:22|0.00033
13:10:23|0.00033
13:10:23|0.00033
13:10:24|0.00032999
13:10:24|0.00033
13:10:25|0.00032999
13:10:25|0.00033
13:10:25|0.00033
13:10:26|0.00033004
13:10:26|0.00033
13:10:27|0.00033056
13:10:28|0.00033043
13:10:28|0.00033024
13:10:29|0.00033024
13:10:30|0.00033001
13:10:32|0.00033041
13:10:32|0.00033021
13:10:34|0.00033001
13:10:35|0.00033024
13:10:36|0.00033
13:10:36|0.00033001
13:10:37|0.00032999
13:10:38|0.00033014
13:10:39|0.00033018
13:10:39|0.00033037
13:10:40|0.00033034
13:10:41|0.0003301
13:10:41|0.0003301
13:10:43|0.00033024
13:10:43|0.00033033
13:10:44|0.0003301
13:10:45|0.00033012
13:10:45|0.00033029
13:10:47|0.00033004
13:10:47|0.0003301
13:10:48|0.0003301
13:10:49|0.0003301
13:10:50|0.00033
13:10:50|0.00033
13:10:50|0.00032999
13:10:51|0.00033001
13:10:52|0.00032999
13:10:52|0.000329
13:10:53|0.000329
13:10:54|0.00032926
13:10:54|0.00032966
13:10:55|0.00032966
13:10:56|0.00032948
13:10:56|0.00032901
13:10:57|0.000329
13:10:57|0.00032892
13:10:58|0.00032884
13:10:58|0.00032863
13:10:58|0.00032896
13:10:59|0.00032856
13:11:00|0.00032879
13:11:00|0.0003286
13:11:01|0.00032854
13:11:02|0.00032862
13:11:02|0.00032862
13:11:03|0.00032825
13:11:04|0.00032846
13:11:05|0.00032857
13:11:05|0.00032849
13:11:06|0.00032863
13:11:06|0.00032863
13:11:07|0.00032849
13:11:07|0.00032849
13:11:08|0.00032846
13:11:09|0.00032846
13:11:10|0.00032861
13:11:10|0.00032861
13:11:11|0.00032859
13:11:12|0.00032841
13:11:13|0.00032841
13:11:13|0.00032846
13:11:14|0.00032846
13:11:14|0.00032841
13:11:14|0.0003284
13:11:15|0.00032849
13:11:16|0.00032849
13:11:16|0.00032849
13:11:17|0.00032846
13:11:17|0.00032894
13:11:18|0.00032957
13:11:18|0.00032957
13:11:19|0.00032979
13:11:20|0.00032998
13:11:20|0.00032998
13:11:20|0.00032947
13:11:21|0.00032946
13:11:21|0.00032938
13:11:22|0.00032939
13:11:23|0.00032941
13:11:23|0.00032939
13:11:24|0.0003294
13:11:25|0.00032938
13:11:26|0.00032939
13:11:26|0.00032939
13:11:27|0.0003294
13:11:27|0.0003296
13:11:28|0.00032998
13:11:28|0.00033
13:11:29|0.00033001
13:11:30|0.00033001
13:11:31|0.00033
13:11:32|0.00033009
13:11:33|0.00033009
13:11:34|0.00033007
13:11:35|0.00033045
13:11:36|0.00033018
13:11:37|0.0003304
13:11:37|0.0003304
13:11:38|0.00033048
13:11:38|0.00033049
13:11:39|0.00033106
13:11:40|0.00033062
13:11:41|0.00033105
13:11:43|0.00033103
13:11:43|0.00033105
13:11:44|0.00033106
13:11:44|0.00033101
13:11:45|0.00033105
13:11:46|0.00033114
13:11:46|0.00033126
13:11:47|0.00033172
13:11:49|0.00033128
13:11:49|0.00033172
13:11:50|0.00033172
13:11:51|0.00033128
13:11:52|0.00033172
13:11:52|0.00033181
13:11:53|0.00033138
13:11:54|0.00033141
13:11:54|0.00033141
13:11:55|0.00033178
13:11:55|0.00033178
13:11:56|0.00033178
13:11:56|0.000331
13:11:57|0.00033177
13:11:57|0.00033176
13:11:57|0.0003317
13:11:58|0.00033167
13:11:59|0.00033141
13:11:59|0.0003316
13:12:00|0.0003316
13:12:01|0.000331
13:12:01|0.00033105
13:12:02|0.000331
13:12:03|0.00033073
13:12:04|0.00033087
13:12:04|0.00033085
13:12:05|0.00033085
13:12:06|0.00033091
13:12:06|0.00033074
13:12:07|0.00033104
13:12:08|0.00033125
13:12:09|0.00033124
13:12:09|0.00033106
13:12:10|0.00033106
13:12:10|0.00033091
13:12:11|0.0003309
13:12:12|0.00033055
13:12:13|0.00033089
13:12:14|0.00033087
13:12:14|0.00033063
13:12:14|0.0003306
13:12:15|0.0003306
13:12:16|0.00033091
13:12:17|0.00033084
13:12:17|0.00033087
13:12:18|0.00033087
13:12:18|0.000331
13:12:19|0.00033094
13:12:19|0.00033094
13:12:19|0.0003315
13:12:20|0.0003315
13:12:21|0.00033101
13:12:21|0.00033101
13:12:22|0.00033103
13:12:22|0.00033103
13:12:23|0.00033103
13:12:23|0.00033116
13:12:24|0.00033116
13:12:24|0.00033116
13:12:25|0.00033092
13:12:25|0.00033092
13:12:26|0.00033106
13:12:26|0.00033091
13:12:27|0.00033091
13:12:28|0.00033091
13:12:28|0.00033049
13:12:28|0.00033041
13:12:30|0.00033002
13:12:31|0.00033039
13:12:32|0.0003306
13:12:33|0.00033065
13:12:34|0.00033091
13:12:35|0.00033091
13:12:35|0.00033092
13:12:36|0.00033091
13:12:37|0.00033058
13:12:38|0.00033092
13:12:39|0.000331
13:12:39|0.000331
13:12:40|0.00033098
13:12:41|0.00033033
13:12:42|0.00033092
13:12:42|0.00033092
13:12:43|0.00033092
13:12:43|0.0003308
13:12:44|0.0003308
13:12:45|0.00033106
13:12:46|0.00033085
13:12:46|0.00033116
13:12:47|0.000331
13:12:48|0.00033116
13:12:49|0.00033116
13:12:49|0.00033104
13:12:50|0.00033115
13:12:51|0.00033104
13:12:52|0.00033107
13:12:52|0.00033115
13:12:53|0.00033108
13:12:54|0.00033115
13:12:54|0.00033116
13:12:55|0.00033117
13:12:56|0.00033116
13:12:56|0.00033116
13:12:57|0.00033116
13:12:58|0.00033116
13:12:58|0.00033116
13:12:59|0.00033115
13:13:00|0.00033115
13:13:01|0.00033115
13:13:02|0.00033112
13:13:03|0.00033112
13:13:03|0.00033115
13:13:04|0.00033102
13:13:05|0.00033116
13:13:05|0.00033112
13:13:06|0.00033102
13:13:07|0.00033116
13:13:07|0.00033112
13:13:07|0.00033112
13:13:08|0.00033112
13:13:09|0.00033103
13:13:09|0.00033118
13:13:10|0.00033118
13:13:10|0.00033118
13:13:11|0.00033117
13:13:12|0.00033118
13:13:12|0.00033129
13:13:13|0.00033124
13:13:14|0.00033128
13:13:14|0.00033138
13:13:15|0.00033138
13:13:15|0.00033138
13:13:16|0.00033138
13:13:17|0.00033138
13:13:18|0.00033135
13:13:18|0.00033138
13:13:19|0.00033138
13:13:20|0.00033138
13:13:21|0.00033136
13:13:22|0.00033136
13:13:22|0.00033136
13:13:23|0.00033136
13:13:24|0.00033136
13:13:24|0.00033128
13:13:25|0.00033135
13:13:25|0.00033093
13:13:26|0.00033122
13:13:27|0.00033116
13:13:27|0.00033098
13:13:28|0.00033098
13:13:29|0.00033052
13:13:29|0.0003304
13:13:30|0.0003304
13:13:31|0.00033028
13:13:32|0.00033022
13:13:33|0.00033004
13:13:34|0.0003302
13:13:35|0.00033017
13:13:36|0.00033017
13:13:36|0.00033017
13:13:37|0.00033022
13:13:38|0.00033099
13:13:39|0.00033048
13:13:39|0.00033093
13:13:40|0.00033022
13:13:41|0.00033018
13:13:43|0.00033038
13:13:43|0.00033017
13:13:44|0.00033001
13:13:45|0.0003296
13:13:45|0.00032946
13:13:46|0.00032939
13:13:46|0.00032938
13:13:47|0.00032938
13:13:48|0.00032964
13:13:48|0.00032963
13:13:49|0.00032939
13:13:50|0.00032938
13:13:51|0.00032947
13:13:51|0.00032918
13:13:52|0.00032937
13:13:53|0.00032937
13:13:53|0.00032925
13:13:54|0.00032939
13:13:54|0.00032964
13:13:55|0.00032964
13:13:55|0.00032937
13:13:56|0.0003301
13:13:56|0.0003301
13:13:57|0.0003301
13:13:57|0.00032941
13:13:58|0.00032999
13:13:58|0.00032999
13:13:59|0.00032929
13:13:59|0.00032974
13:14:00|0.00032967
13:14:01|0.00032965
13:14:02|0.00032961
13:14:02|0.0003296
13:14:03|0.00032942
13:14:04|0.00032942
13:14:05|0.00032939
13:14:06|0.00032939
13:14:06|0.00032942
13:14:07|0.0003295
13:14:08|0.0003295
13:14:08|0.00032945
13:14:09|0.00032977
13:14:11|0.00032967
13:14:11|0.00032996
13:14:12|0.00032996
13:14:13|0.00032967
13:14:14|0.00032966
13:14:14|0.00032952
13:14:15|0.00032942
13:14:16|0.00032942
13:14:16|0.00032942
13:14:17|0.00032966
13:14:18|0.00032966
13:14:19|0.00032966
13:14:19|0.00032947
13:14:20|0.00032966
13:14:21|0.00032949
13:14:21|0.00032949
13:14:22|0.00032966
13:14:22|0.00032966
13:14:23|0.00032965
13:14:23|0.00032966
13:14:24|0.00032966
13:14:25|0.00032964
13:14:25|0.00032964
13:14:26|0.00032966
13:14:27|0.00032967
13:14:27|0.00032974
13:14:28|0.00032974
13:14:29|0.00033009
13:14:30|0.00033009
13:14:30|0.00033017
13:14:31|0.00032998
13:14:32|0.00033017
13:14:33|0.00033004
13:14:34|0.00033004
13:14:35|0.00033017
13:14:36|0.00033014
13:14:37|0.00033014
13:14:38|0.00033015
13:14:38|0.00033015
13:14:39|0.00033014
13:14:40|0.00033014
13:14:40|0.00033017
13:14:41|0.00033006
13:14:41|0.00033022
13:14:42|0.00033022
13:14:43|0.0003302
13:14:44|0.00033071
13:14:45|0.00033071
13:14:46|0.00033029
13:14:47|0.00033029
13:14:47|0.00033029
13:14:48|0.00033029
13:14:49|0.00033029
13:14:49|0.00033048
13:14:49|0.00033048
13:14:51|0.00033054
13:14:52|0.00033089
13:14:52|0.00033089
13:14:53|0.00033085
13:14:54|0.00033085
13:14:54|0.00033086
13:14:55|0.00033086
13:14:55|0.00033074
13:14:56|0.00033074
13:14:57|0.00033088
13:14:58|0.00033076
13:14:58|0.00033075
13:14:59|0.00033065
13:14:59|0.00033066
13:15:00|0.00033066
13:15:01|0.00033088
13:15:01|0.00033049
13:15:03|0.00033049
13:15:03|0.0003302
13:15:04|0.00033019
13:15:04|0.00033019
13:15:06|0.0003302
13:15:06|0.0003302
13:15:07|0.0003302
13:15:07|0.0003302
13:15:08|0.0003302
13:15:09|0.0003302
13:15:09|0.0003305
13:15:10|0.00033049
13:15:10|0.0003308
13:15:11|0.0003308
13:15:12|0.00033037
13:15:13|0.0003305
13:15:13|0.0003305
13:15:13|0.00033048
13:15:14|0.00033048
13:15:14|0.00033047
13:15:15|0.00033047
13:15:15|0.00033047
13:15:16|0.00033047
13:15:16|0.00033047
13:15:17|0.0003305
13:15:17|0.00033078
13:15:18|0.00033078
13:15:18|0.0003308
13:15:19|0.00033079
13:15:20|0.00033079
13:15:20|0.0003308
13:15:21|0.0003308
13:15:21|0.000331
13:15:22|0.00033073
13:15:22|0.00033075
13:15:22|0.00033075
13:15:23|0.00033077
13:15:24|0.00033098
13:15:24|0.00033079
13:15:25|0.00033079
13:15:25|0.00033096
13:15:25|0.00033079
13:15:26|0.00033079
13:15:26|0.00033079
13:15:27|0.00033079
13:15:27|0.00033079
13:15:28|0.00033079
13:15:28|0.0003308
13:15:29|0.0003308
13:15:29|0.0003308
13:15:29|0.0003308
13:15:30|0.0003308
13:15:30|0.00033078
13:15:31|0.00033077
13:15:32|0.00033075
13:15:33|0.00033076
13:15:34|0.00033076
13:15:35|0.00033078
13:15:36|0.00033078
13:15:36|0.00033077
13:15:37|0.00033077
13:15:38|0.0003308
13:15:39|0.00033098
13:15:40|0.00033098
13:15:40|0.0003308
13:15:42|0.0003308
13:15:42|0.0003308
13:15:43|0.0003308
13:15:44|0.0003308
13:15:45|0.0003309
13:15:46|0.00033087
13:15:46|0.00033087
13:15:47|0.00033087
13:15:48|0.00033087
13:15:48|0.00033081
13:15:49|0.00033082
13:15:50|0.00033082
13:15:50|0.00033082
13:15:51|0.00033098
13:15:52|0.00033087
13:15:52|0.00033052
13:15:53|0.00033052
13:15:53|0.00033052
13:15:54|0.00033098
13:15:55|0.00033098
13:15:55|0.000331
13:15:55|0.000331
13:15:56|0.000331
13:15:56|0.000331
13:15:56|0.000331
13:15:57|0.000331
13:15:58|0.000331
13:15:58|0.000331
13:15:59|0.000331
13:16:00|0.00033093
13:16:01|0.000331
13:16:02|0.000331
13:16:03|0.000331
13:16:04|0.00033101
13:16:04|0.00033101
13:16:05|0.00033101
13:16:05|0.00033128
13:16:06|0.00033128
13:16:07|0.00033128
13:16:07|0.00033129
13:16:08|0.00033129
13:16:08|0.00033129
13:16:09|0.00033129
13:16:09|0.00033129
13:16:10|0.00033129
13:16:11|0.00033129
13:16:12|0.00033129
13:16:12|0.00033128
13:16:13|0.00033129
13:16:14|0.00033129
13:16:14|0.00033129
13:16:15|0.00033129
13:16:15|0.0003313
13:16:16|0.00033134
13:16:16|0.00033134
13:16:17|0.00033134
13:16:18|0.00033133
13:16:18|0.00033133
13:16:19|0.00033133
13:16:19|0.00033129
13:16:20|0.00033138
13:16:20|0.00033138
13:16:21|0.00033138
13:16:21|0.00033138
13:16:22|0.00033138
13:16:22|0.0003315
13:16:23|0.00033184
13:16:24|0.00033184
13:16:24|0.00033151
13:16:25|0.00033152
13:16:25|0.00033184
13:16:25|0.00033184
13:16:26|0.00033182
13:16:27|0.0003318
13:16:27|0.0003318
13:16:28|0.00033182
13:16:28|0.00033182
13:16:28|0.000332
13:16:29|0.000332
13:16:29|0.000332
13:16:30|0.000332
13:16:31|0.00033182
13:16:32|0.00033184
13:16:32|0.000332
13:16:33|0.00033183
13:16:34|0.00033196
13:16:35|0.0003323
13:16:36|0.0003323
13:16:38|0.0003323
13:16:38|0.00033207
13:16:39|0.00033235
13:16:40|0.00033206
13:16:41|0.00033207
13:16:42|0.00033212
13:16:43|0.00033212
13:16:44|0.0003325
13:16:45|0.0003321
13:16:45|0.00033228
13:16:46|0.00033227
13:16:47|0.00033227
13:16:48|0.00033227
13:16:49|0.00033207
13:16:50|0.00033207
13:16:50|0.00033206
13:16:51|0.00033207
13:16:52|0.00033234
13:16:53|0.00033234
13:16:53|0.00033209
13:16:54|0.00033234
13:16:54|0.00033211
13:16:55|0.0003322
13:16:56|0.0003322
13:16:57|0.00033228
13:16:57|0.00033228
13:16:58|0.00033228
13:16:59|0.00033228
13:17:00|0.00033169
13:17:01|0.00033206
13:17:01|0.00033208
13:17:02|0.0003323
13:17:03|0.0003323
13:17:03|0.0003323
13:17:04|0.00033223
13:17:04|0.00033225
13:17:05|0.00033225
13:17:06|0.00033225
13:17:06|0.00033226
13:17:07|0.0003323
13:17:08|0.0003323
13:17:09|0.00033233
13:17:09|0.00033233
13:17:10|0.00033228
13:17:10|0.00033228
13:17:11|0.00033232
13:17:11|0.00033229
13:17:12|0.00033235
13:17:12|0.00033235
13:17:13|0.0003325
13:17:13|0.0003325
13:17:14|0.0003325
13:17:15|0.00033256
13:17:15|0.00033244
13:17:16|0.00033256
13:17:16|0.00033288
13:17:16|0.00033288
13:17:17|0.00033288
13:17:18|0.00033288
13:17:18|0.00033288
13:17:19|0.00033265
13:17:20|0.00033285
13:17:20|0.00033285
13:17:21|0.00033287
13:17:21|0.00033267
13:17:22|0.00033289
13:17:22|0.00033288
13:17:23|0.00033268
13:17:23|0.00033256
13:17:24|0.00033256
13:17:25|0.00033268
13:17:25|0.00033268
13:17:26|0.00033268
13:17:26|0.00033268
13:17:27|0.00033286
13:17:27|0.00033279
13:17:28|0.00033286
13:17:28|0.00033291
13:17:29|0.00033291
13:17:29|0.00033291
13:17:30|0.00033271
13:17:30|0.0003329
13:17:31|0.00033288
13:17:32|0.00033288
13:17:33|0.00033244
13:17:33|0.00033245
13:17:34|0.00033286
13:17:34|0.00033288
13:17:35|0.00033203
13:17:36|0.00033203
13:17:37|0.00033202
13:17:38|0.00033245
13:17:39|0.0003315
13:17:40|0.00033249
13:17:41|0.00033249
13:17:41|0.00033204
13:17:42|0.0003323
13:17:42|0.00033208
13:17:43|0.00033208
13:17:44|0.00033207
13:17:45|0.00033228
13:17:45|0.00033204
13:17:46|0.0003315
13:17:47|0.00033221
13:17:47|0.00033165
13:17:48|0.00033245
13:17:49|0.00033245
13:17:50|0.00033233
13:17:51|0.00033233
13:17:52|0.00033268
13:17:53|0.00033245
13:17:54|0.00033233
13:17:55|0.00033208
13:17:55|0.00033224
13:17:56|0.00033226
13:17:56|0.00033228
13:17:57|0.00033228
13:17:58|0.00033228
13:17:58|0.00033268
13:17:59|0.00033268
13:18:00|0.00033268
13:18:00|0.0003325
13:18:01|0.00033268
13:18:01|0.00033268
13:18:02|0.00033268
13:18:03|0.00033259
13:18:04|0.00033278
13:18:05|0.0003327
13:18:05|0.0003327
13:18:06|0.0003327
13:18:07|0.0003327
13:18:08|0.00033285
13:18:09|0.00033286
13:18:09|0.00033286
13:18:10|0.00033286
13:18:10|0.00033284
13:18:11|0.00033288
13:18:12|0.0003329
13:18:12|0.00033292
13:18:13|0.00033292
13:18:13|0.00033293
13:18:14|0.00033294
13:18:15|0.00033294
13:18:15|0.000333
13:18:16|0.00033311
13:18:16|0.00033318
13:18:17|0.00033302
13:18:18|0.00033307
13:18:18|0.00033324
13:18:19|0.00033333
13:18:21|0.00033341
13:18:21|0.00033344
13:18:23|0.00033339
13:18:23|0.00033335
13:18:24|0.0003334
13:18:25|0.0003334
13:18:26|0.0003334
13:18:26|0.00033355
13:18:27|0.00033355
13:18:27|0.00033355
13:18:28|0.00033355
13:18:29|0.00033355
13:18:30|0.00033357
13:18:30|0.00033365
13:18:31|0.00033357
13:18:31|0.00033361
13:18:32|0.00033372
13:18:32|0.00033363
13:18:33|0.00033367
13:18:34|0.00033367
13:18:35|0.00033423
13:18:35|0.00033442
13:18:36|0.00033444
13:18:37|0.00033444
13:18:38|0.000335
13:18:38|0.000335
13:18:39|0.000335
13:18:40|0.000335
13:18:40|0.00033469
13:18:41|0.00033469
13:18:41|0.000335
13:18:42|0.000335
13:18:43|0.000335
13:18:44|0.00033457
13:18:45|0.00033483
13:18:45|0.00033494
13:18:47|0.00033474
13:18:47|0.00033466
13:18:48|0.00033471
13:18:49|0.00033449
13:18:50|0.00033446
13:18:51|0.00033474
13:18:51|0.00033444
13:18:52|0.00033434
13:18:53|0.00033429
13:18:53|0.00033436
13:18:54|0.00033432
13:18:54|0.0003347
13:18:55|0.00033436
13:18:56|0.00033446
13:18:56|0.00033438
13:18:57|0.0003344
13:18:57|0.00033444
13:18:58|0.00033439
13:18:59|0.00033446
13:18:59|0.00033441
13:19:00|0.00033444
13:19:01|0.00033471
13:19:02|0.00033457
13:19:02|0.00033457
13:19:04|0.00033457
13:19:04|0.00033471
13:19:05|0.00033471
13:19:06|0.00033446
13:19:07|0.00033453
13:19:07|0.00033453
13:19:08|0.00033452
13:19:08|0.00033452
13:19:09|0.0003345
13:19:10|0.00033454
13:19:11|0.00033454
13:19:12|0.00033468
13:19:12|0.00033468
13:19:13|0.00033469
13:19:13|0.00033469
13:19:13|0.00033469
13:19:14|0.00033468
13:19:15|0.000335
13:19:15|0.000335
13:19:16|0.000335
13:19:16|0.000335
13:19:17|0.000335
13:19:18|0.000335
13:19:19|0.00033492
13:19:19|0.00033492
13:19:20|0.000335
13:19:21|0.000335
13:19:22|0.000335
13:19:23|0.000335
13:19:23|0.000335
13:19:24|0.000335
13:19:24|0.000335
13:19:25|0.000335
13:19:25|0.000335
13:19:26|0.00033482
13:19:27|0.0003348
13:19:28|0.0003348
13:19:28|0.0003348
13:19:30|0.000335
13:19:30|0.000335
13:19:31|0.000335
13:19:32|0.00033499
13:19:32|0.000335
13:19:33|0.00033499
13:19:33|0.00033499
13:19:34|0.00033499
13:19:35|0.00033499
13:19:35|0.00033499
13:19:35|0.00033498
13:19:37|0.000335
13:19:38|0.000335
13:19:39|0.00033499
13:19:40|0.00033499
13:19:40|0.00033499
13:19:41|0.00033499
13:19:42|0.00033499
13:19:43|0.00033499
13:19:43|0.00033499
13:19:44|0.00033499
13:19:45|0.00033499
13:19:46|0.00033497
13:19:46|0.00033495
13:19:47|0.0003348
13:19:48|0.00033491
13:19:48|0.0003349
13:19:49|0.0003349
13:19:49|0.00033476
13:19:49|0.00033468
13:19:50|0.00033486
13:19:51|0.00033516
13:19:51|0.0003357
13:19:52|0.00033585
13:19:53|0.00033585
13:19:53|0.00033625
13:19:54|0.00033625
13:19:55|0.00033624
13:19:56|0.00033624
13:19:56|0.0003361
13:19:57|0.00033623
13:19:57|0.00033624
13:19:58|0.0003355
13:19:59|0.0003355
13:19:59|0.0003355
13:20:00|0.0003355
13:20:01|0.0003355
13:20:01|0.0003355
13:20:02|0.0003355
13:20:03|0.0003355
13:20:04|0.00033548
13:20:04|0.00033519
13:20:05|0.00033502
13:20:05|0.00033536
13:20:05|0.00033538
13:20:06|0.00033538
13:20:07|0.00033538
13:20:07|0.00033503
13:20:08|0.00033505
13:20:08|0.00033527
13:20:09|0.0003348
13:20:09|0.00033505
13:20:09|0.00033504
13:20:10|0.00033504
13:20:10|0.00033504
13:20:11|0.0003348
13:20:11|0.0003355
13:20:12|0.00033538
13:20:12|0.00033518
13:20:13|0.00033518
13:20:13|0.00033517
13:20:14|0.00033499
13:20:14|0.0003348
13:20:15|0.00033492
13:20:15|0.00033496
13:20:15|0.00033492
13:20:16|0.00033464
13:20:17|0.00033421
13:20:17|0.00033421
13:20:18|0.00033448
13:20:19|0.00033421
13:20:20|0.00033421
13:20:20|0.0003344
13:20:21|0.00033422
13:20:21|0.00033422
13:20:22|0.00033421
13:20:23|0.00033405
13:20:24|0.00033406
13:20:25|0.00033399
13:20:25|0.00033399
13:20:26|0.00033474
13:20:27|0.0003348
13:20:27|0.000335
13:20:28|0.00033481
13:20:29|0.00033481
13:20:29|0.00033499
13:20:30|0.00033499
13:20:30|0.00033486
13:20:31|0.00033484
13:20:31|0.00033481
13:20:33|0.00033481
13:20:33|0.0003348
13:20:34|0.0003348
13:20:34|0.00033488
13:20:35|0.00033488
13:20:35|0.00033486
13:20:36|0.00033505
13:20:37|0.00033484
13:20:37|0.00033505
13:20:37|0.00033505
13:20:39|0.000335
13:20:39|0.00033497
13:20:41|0.00033528
13:20:41|0.00033513
13:20:41|0.00033513
13:20:42|0.00033523
13:20:43|0.00033507
13:20:43|0.00033525
13:20:44|0.00033507
13:20:45|0.00033524
13:20:45|0.00033525
13:20:46|0.00033515
13:20:46|0.00033517
13:20:47|0.00033517
13:20:48|0.00033548
13:20:49|0.00033528
13:20:49|0.00033549
13:20:50|0.00033549
13:20:51|0.00033539
13:20:52|0.00033541
13:20:52|0.00033543
13:20:53|0.00033595
13:20:53|0.00033547
13:20:54|0.00033538
13:20:55|0.00033509
13:20:56|0.00033521
13:20:56|0.00033514
13:20:57|0.00033512
13:20:57|0.0003351
13:20:58|0.00033482
13:20:59|0.00033482
13:20:59|0.00033482
13:21:00|0.00033482
13:21:00|0.00033482
13:21:01|0.00033482
13:21:02|0.00033486
13:21:02|0.00033486
13:21:03|0.00033482
13:21:04|0.00033477
13:21:05|0.00033478
13:21:06|0.00033479
13:21:06|0.00033478
13:21:08|0.00033479
13:21:09|0.0003348
13:21:09|0.00033475
13:21:10|0.00033475
13:21:11|0.00033475
13:21:12|0.00033476
13:21:12|0.00033479
13:21:13|0.00033475
13:21:13|0.00033479
13:21:14|0.00033479
13:21:14|0.00033479
13:21:15|0.00033476
13:21:16|0.00033476
13:21:17|0.000335
13:21:18|0.00033485
13:21:18|0.000335
13:21:19|0.000335
13:21:20|0.000335
13:21:20|0.00033506
13:21:21|0.00033504
13:21:22|0.00033504
13:21:23|0.00033506
13:21:24|0.00033475
13:21:24|0.000335
13:21:25|0.000335
13:21:26|0.000335
13:21:26|0.000335
13:21:27|0.00033501
13:21:28|0.00033501
13:21:28|0.00033471
13:21:29|0.00033471
13:21:30|0.00033496
13:21:31|0.00033455
13:21:32|0.00033491
13:21:32|0.00033488
13:21:33|0.00033486
13:21:33|0.00033486
13:21:34|0.00033486
13:21:35|0.0003349
13:21:36|0.0003349
13:21:37|0.0003349
13:21:37|0.00033481
13:21:37|0.00033468
13:21:38|0.00033468
13:21:39|0.00033487
13:21:40|0.00033486
13:21:40|0.00033486
13:21:41|0.0003349
13:21:42|0.0003349
13:21:42|0.0003348
13:21:43|0.00033486
13:21:44|0.00033486
13:21:45|0.0003348
13:21:46|0.00033486
13:21:46|0.00033484
13:21:47|0.00033486
13:21:47|0.00033487
13:21:48|0.00033491
13:21:48|0.00033491
13:21:49|0.00033468
13:21:50|0.00033468
13:21:50|0.00033489
13:21:51|0.00033489
13:21:52|0.00033489
13:21:52|0.00033467
13:21:53|0.00033449
13:21:54|0.00033448
13:21:55|0.00033441
13:21:55|0.0003344
13:21:56|0.00033441
13:21:57|0.00033441
13:21:58|0.00033441
13:21:58|0.00033445
13:21:59|0.0003344
13:21:59|0.00033443
13:22:00|0.00033443
13:22:00|0.00033443
13:22:01|0.00033443
13:22:02|0.00033443
13:22:02|0.00033443
13:22:03|0.00033444
13:22:05|0.00033443
13:22:06|0.00033443
13:22:06|0.00033443
13:22:07|0.00033442
13:22:08|0.00033441
13:22:10|0.00033401
13:22:10|0.00033397
13:22:12|0.00033389
13:22:13|0.00033389
13:22:13|0.0003338
13:22:15|0.00033391
13:22:15|0.00033391
13:22:16|0.00033379
13:22:17|0.00033367
13:22:17|0.00033385
13:22:18|0.0003339
13:22:19|0.00033363
13:22:20|0.00033392
13:22:20|0.00033392
13:22:21|0.00033392
13:22:22|0.0003339
13:22:23|0.00033388
13:22:23|0.00033388
13:22:24|0.00033388
13:22:24|0.00033388
13:22:25|0.00033388
13:22:26|0.00033379
13:22:27|0.00033361
13:22:28|0.00033363
13:22:29|0.00033363
13:22:29|0.00033326
13:22:30|0.0003335
13:22:31|0.0003335
13:22:31|0.00033305
13:22:32|0.00033303
13:22:33|0.00033268
13:22:33|0.00033293
13:22:34|0.00033293
13:22:35|0.0003329
13:22:35|0.00033254
13:22:36|0.0003324
13:22:37|0.00033239
13:22:37|0.00033224
13:22:38|0.00033224
13:22:39|0.000332
13:22:39|0.000332
13:22:39|0.00033199
13:22:40|0.000332
13:22:41|0.00033222
13:22:42|0.000332
13:22:42|0.00033199
13:22:43|0.00033199
13:22:43|0.000332
13:22:44|0.00033188
13:22:44|0.00033198
13:22:45|0.00033196
13:22:46|0.00033196
13:22:47|0.00033196
13:22:47|0.00033187
13:22:48|0.00033176
13:22:49|0.00033186
13:22:49|0.00033186
13:22:50|0.00033176
13:22:51|0.00033176
13:22:51|0.00033176
13:22:52|0.00033175
13:22:52|0.00033174
13:22:53|0.00033173
13:22:54|0.00033159
13:22:54|0.00033175
13:22:55|0.00033176
13:22:55|0.000332
13:22:56|0.0003321
13:22:56|0.00033219
13:22:57|0.00033219
13:22:58|0.00033219
13:22:59|0.00033156
13:22:59|0.00033156
13:22:59|0.00033156
13:23:00|0.00033156
13:23:01|0.00033155
13:23:01|0.00033156
13:23:02|0.00033156
13:23:02|0.00033155
13:23:03|0.00033156
13:23:04|0.00033156
13:23:05|0.00033185
13:23:06|0.00033169
13:23:07|0.00033172
13:23:08|0.00033193
13:23:09|0.00033178
13:23:10|0.00033227
13:23:11|0.00033227
13:23:11|0.00033209
13:23:12|0.00033209
13:23:12|0.00033209
13:23:13|0.00033209
13:23:14|0.00033209
13:23:16|0.00033209
13:23:16|0.00033193
13:23:17|0.00033193
13:23:18|0.00033193
13:23:18|0.00033183
13:23:19|0.00033189
13:23:20|0.0003319
13:23:21|0.00033169
13:23:21|0.00033183
13:23:22|0.0003318
13:23:23|0.00033173
13:23:24|0.00033173
13:23:25|0.0003315
13:23:25|0.0003315
13:23:26|0.00033165
13:23:27|0.00033164
13:23:27|0.00033162
13:23:28|0.00033152
13:23:28|0.00033152
13:23:29|0.00033164
13:23:29|0.00033164
13:23:30|0.00033162
13:23:31|0.00033162
13:23:32|0.00033162
13:23:33|0.00033162
13:23:33|0.0003316
13:23:34|0.00033164
13:23:35|0.00033162
13:23:36|0.00033156
13:23:37|0.00033162
13:23:37|0.00033166
13:23:38|0.00033173
13:23:38|0.0003318
13:23:39|0.0003318
13:23:40|0.00033175
13:23:40|0.00033175
13:23:41|0.00033169
13:23:41|0.00033169
13:23:42|0.00033199
13:23:42|0.00033303
13:23:43|0.00033194
13:23:43|0.00033298
13:23:44|0.00033293
13:23:45|0.00033193
13:23:46|0.00033191
13:23:47|0.00033191
13:23:47|0.00033191
13:23:48|0.00033191
13:23:48|0.00033193
13:23:49|0.00033193
13:23:49|0.00033193
13:23:50|0.00033193
13:23:51|0.00033193
13:23:51|0.00033193
13:23:52|0.00033193
13:23:52|0.00033191
13:23:53|0.00033193
13:23:54|0.00033193
13:23:54|0.00033186
13:23:54|0.00033192
13:23:55|0.00033192
13:23:55|0.00033192
13:23:57|0.00033169
13:23:58|0.0003319
13:23:58|0.00033191
13:23:59|0.00033191
13:24:00|0.00033165
13:24:01|0.00033187
13:24:01|0.00033153
13:24:02|0.00033148
13:24:03|0.00033147
13:24:04|0.00033147
13:24:05|0.00033142
13:24:06|0.00033123
13:24:07|0.00033123
13:24:08|0.0003312
13:24:09|0.0003312
13:24:10|0.0003312
13:24:10|0.00033123
13:24:11|0.00033118
13:24:12|0.00033118
13:24:12|0.00033113
13:24:13|0.00033105
13:24:14|0.000331
13:24:15|0.00033073
13:24:15|0.000331
13:24:17|0.00033097
13:24:17|0.00033096
13:24:18|0.00033093
13:24:19|0.0003309
13:24:19|0.0003307
13:24:20|0.00033064
13:24:21|0.00033065
13:24:21|0.00033065
13:24:22|0.00033065
13:24:22|0.00033079
13:24:23|0.00033079
13:24:24|0.00033069
13:24:25|0.00033063
13:24:26|0.00033064
13:24:26|0.00033064
13:24:28|0.00033042
13:24:28|0.00033042
13:24:29|0.00033042
13:24:30|0.00033055
13:24:30|0.00033055
13:24:31|0.00033051
13:24:31|0.00033042
13:24:32|0.00033042
13:24:32|0.00033042
13:24:33|0.00033042
13:24:33|0.00033043
13:24:34|0.00033042
13:24:35|0.0003304
13:24:36|0.0003304
13:24:36|0.0003304
13:24:37|0.00033037
13:24:37|0.00033037
13:24:38|0.00033041
13:24:38|0.00033039
13:24:39|0.00033037
13:24:39|0.00033035
13:24:40|0.00033029
13:24:41|0.00033024
13:24:41|0.0003304
13:24:42|0.00033024
13:24:43|0.00033032
13:24:43|0.00033013
13:24:44|0.00033006
13:24:44|0.00033006
13:24:45|0.00033058
13:24:46|0.00033076
13:24:46|0.00033029
13:24:47|0.0003304
13:24:47|0.0003304
13:24:48|0.0003304
13:24:48|0.00033075
13:24:49|0.00033036
13:24:50|0.00033036
13:24:51|0.00033036
13:24:51|0.00033042
13:24:52|0.00033
13:24:52|0.00033
13:24:53|0.00033035
13:24:54|0.00033035
13:24:54|0.00033
13:24:55|0.00033
13:24:55|0.00033
13:24:56|0.00033014
13:24:57|0.00032986
13:24:57|0.0003297
13:24:59|0.00032945
13:25:00|0.00032945
13:25:00|0.00032945
13:25:01|0.00032945
13:25:01|0.00032933
13:25:03|0.000329
13:25:03|0.000329
13:25:04|0.0003292
13:25:05|0.00032918
13:25:06|0.00032918
13:25:07|0.00032905
13:25:08|0.000329
13:25:09|0.000329
13:25:10|0.000329
13:25:10|0.000329
13:25:11|0.000329
13:25:12|0.000329
13:25:13|0.000329
13:25:14|0.000329
13:25:15|0.000329
13:25:15|0.000329
13:25:16|0.000329
13:25:16|0.00032895
13:25:17|0.00032955
13:25:18|0.00032912
13:25:19|0.0003293
13:25:21|0.000329
13:25:21|0.00032957
13:25:22|0.00032957
13:25:22|0.00032912
13:25:23|0.00032912
13:25:23|0.00032897
13:25:24|0.00032898
13:25:25|0.00032925
13:25:26|0.00032884
13:25:26|0.00032916
13:25:27|0.000329
13:25:27|0.00032908
13:25:27|0.00032906
13:25:28|0.00032906
13:25:29|0.00032906
13:25:29|0.00032901
13:25:30|0.00032885
13:25:30|0.00032883
13:25:31|0.00032896
13:25:31|0.00032894
13:25:32|0.00032894
13:25:32|0.00032885
13:25:33|0.00032908
13:25:33|0.00032912
13:25:34|0.00032901
13:25:34|0.00032902
13:25:35|0.00032902
13:25:35|0.00032931
13:25:35|0.00032931
13:25:36|0.00032951
13:25:37|0.00032921
13:25:37|0.00032951
13:25:38|0.0003295
13:25:38|0.00032947
13:25:39|0.0003295
13:25:40|0.0003295
13:25:40|0.0003295
13:25:41|0.0003295
13:25:41|0.00032951
13:25:42|0.00032951
13:25:42|0.00032935
13:25:43|0.00032935
13:25:44|0.00032932
13:25:44|0.00032932
13:25:45|0.00032933
13:25:46|0.00032901
13:25:46|0.00032901
13:25:47|0.00032902
13:25:47|0.00032902
13:25:48|0.00032902
13:25:49|0.0003292
13:25:49|0.00032901
13:25:49|0.000329
13:25:50|0.0003292
13:25:50|0.00032919
13:25:51|0.00032919
13:25:51|0.00032902
13:25:52|0.00032902
13:25:52|0.00032902
13:25:53|0.0003292
13:25:53|0.0003292
13:25:53|0.0003292
13:25:54|0.00032904
13:25:54|0.00032904
13:25:55|0.00032904
13:25:56|0.00032903
13:25:56|0.00032903
13:25:56|0.000329
13:25:57|0.000329
13:25:58|0.000329
13:25:59|0.000329
13:26:00|0.00032899
13:26:01|0.0003289
13:26:02|0.00032893
13:26:03|0.00032891
13:26:03|0.00032893
13:26:04|0.00032893
13:26:04|0.00032894
13:26:06|0.00032894
13:26:06|0.00032893
13:26:07|0.00032896
13:26:08|0.00032896
13:26:09|0.00032895
13:26:10|0.00032892
13:26:11|0.00032891
13:26:11|0.00032891
13:26:12|0.00032893
13:26:13|0.00032891
13:26:13|0.00032891
13:26:14|0.00032891
13:26:15|0.00032893
13:26:16|0.0003289
13:26:16|0.0003289
13:26:17|0.00032894
13:26:17|0.00032894
13:26:18|0.00032891
13:26:19|0.00032894
13:26:19|0.0003289
13:26:20|0.0003289
13:26:21|0.00032893
13:26:21|0.00032893
13:26:22|0.000329
13:26:22|0.00032907
13:26:23|0.00032906
13:26:24|0.00032907
13:26:24|0.00032902
13:26:25|0.0003292
13:26:26|0.00032908
13:26:26|0.00032908
13:26:27|0.00032947
13:26:28|0.00032954
13:26:28|0.00032954
13:26:29|0.00032927
13:26:30|0.00032947
13:26:31|0.00032946
13:26:31|0.00032943
13:26:32|0.00032945
13:26:32|0.00032945
13:26:33|0.00032945
13:26:34|0.00033
13:26:34|0.00033022
13:26:34|0.0003305
13:26:35|0.00032994
13:26:36|0.00032999
13:26:36|0.00033049
13:26:37|0.0003307
13:26:38|0.00033042
13:26:39|0.00033098
13:26:40|0.00033069
13:26:40|0.00033102
13:26:41|0.00033106
13:26:41|0.00033099
13:26:42|0.00033146
13:26:43|0.00033146
13:26:43|0.00033198
13:26:44|0.00033198
13:26:45|0.00033151
13:26:46|0.00033197
13:26:46|0.00033198
13:26:47|0.00033198
13:26:47|0.00033198
13:26:47|0.00033197
13:26:48|0.00033197
13:26:48|0.00033197
13:26:49|0.00033198
13:26:50|0.00033204
13:26:50|0.00033204
13:26:51|0.00033204
13:26:51|0.00033211
13:26:52|0.00033204
13:26:53|0.00033222
13:26:53|0.00033227
13:26:54|0.00033227
13:26:54|0.00033227
13:26:54|0.00033227
13:26:55|0.00033229
13:26:55|0.00033226
13:26:56|0.00033226
13:26:56|0.00033226
13:26:57|0.00033226
13:26:57|0.00033226
13:26:57|0.00033227
13:26:58|0.00033227
13:26:59|0.00033236
13:27:01|0.00033236
13:27:02|0.00033231
13:27:03|0.0003324
13:27:04|0.0003325
13:27:05|0.0003325
13:27:06|0.00033227
13:27:07|0.00033231
13:27:08|0.00033231
13:27:09|0.00033186
13:27:09|0.00033186
13:27:10|0.00033188
13:27:11|0.00033161
13:27:12|0.0003315
13:27:13|0.00033149
13:27:13|0.00033149
13:27:14|0.00033149
13:27:14|0.00033146
13:27:15|0.00033129
13:27:15|0.00033142
13:27:16|0.00033139
13:27:17|0.00033155
13:27:17|0.00033185
13:27:18|0.00033171
13:27:18|0.00033171
13:27:19|0.00033176
13:27:20|0.00033176
13:27:20|0.00033176
13:27:21|0.0003318
13:27:22|0.00033179
13:27:23|0.00033204
13:27:24|0.00033179
13:27:25|0.00033179
13:27:25|0.00033179
13:27:26|0.00033179
13:27:27|0.00033179
13:27:27|0.00033196
13:27:28|0.00033195
13:27:29|0.00033177
13:27:29|0.00033177
13:27:30|0.00033177
13:27:30|0.00033177
13:27:31|0.00033177
13:27:32|0.00033177
13:27:32|0.00033197
13:27:33|0.00033197
13:27:33|0.000332
13:27:34|0.000332
13:27:34|0.000332
13:27:35|0.00033204
13:27:36|0.00033193
13:27:36|0.00033215
13:27:37|0.00033215
13:27:38|0.000332
13:27:38|0.000332
13:27:38|0.000332
13:27:39|0.000332
13:27:39|0.000332
13:27:41|0.00033222
13:27:41|0.00033214
13:27:42|0.00033214
13:27:43|0.00033215
13:27:43|0.00033215
13:27:44|0.00033233
13:27:45|0.00033233
13:27:45|0.00033233
13:27:46|0.00033242
13:27:46|0.00033243
13:27:46|0.00033242
13:27:47|0.00033242
13:27:47|0.00033236
13:27:48|0.00033249
13:27:49|0.00033248
13:27:49|0.00033248
13:27:50|0.00033248
13:27:51|0.00033248
13:27:51|0.00033248
13:27:52|0.00033243
13:27:53|0.00033243
13:27:53|0.00033247
13:27:53|0.00033247
13:27:54|0.00033239
13:27:55|0.00033236
13:27:55|0.00033236
13:27:56|0.00033259
13:27:57|0.00033258
13:27:57|0.00033248
13:27:58|0.00033248
13:27:59|0.00033248
13:28:00|0.00033253
13:28:01|0.00033259
13:28:02|0.00033258
13:28:03|0.0003326
13:28:04|0.00033259
13:28:04|0.00033259
13:28:05|0.00033259
13:28:05|0.00033256
13:28:06|0.00033255
13:28:07|0.00033255
13:28:08|0.00033252
13:28:08|0.00033247
13:28:09|0.00033247
13:28:10|0.00033231
13:28:10|0.00033228
13:28:11|0.00033228
13:28:12|0.00033205
13:28:13|0.0003318
13:28:13|0.0003315
13:28:14|0.0003315
13:28:15|0.00033188
13:28:16|0.00033149
13:28:17|0.00033148
13:28:17|0.00033148
13:28:18|0.0003315
13:28:19|0.00033148
13:28:19|0.00033148
13:28:21|0.00033147
13:28:21|0.00033148
13:28:22|0.00033148
13:28:23|0.00033147
13:28:24|0.0003315
13:28:24|0.00033151
13:28:25|0.0003315
13:28:26|0.0003315
13:28:26|0.00033151
13:28:27|0.00033151
13:28:27|0.00033151
13:28:28|0.00033152
13:28:29|0.000331
13:28:29|0.00033147
13:28:30|0.00033147
13:28:30|0.00033138
13:28:31|0.00033136
13:28:32|0.000331
13:28:32|0.000331
13:28:33|0.00033126
13:28:34|0.000331
13:28:34|0.000331
13:28:34|0.00033105
13:28:35|0.00033106
13:28:36|0.00033117
13:28:37|0.00033125
13:28:37|0.00033148
13:28:38|0.00033148
13:28:38|0.00033148
13:28:39|0.00033148
13:28:40|0.00033148
13:28:40|0.00033184
13:28:40|0.00033184
13:28:41|0.00033169
13:28:42|0.00033201
13:28:43|0.0003318
13:28:43|0.00033185
13:28:43|0.00033185
13:28:44|0.000332
13:28:45|0.000332
13:28:45|0.00033231
13:28:46|0.00033196
13:28:46|0.000332
13:28:47|0.00033248
13:28:47|0.00033198
13:28:48|0.00033198
13:28:49|0.00033239
13:28:49|0.00033217
13:28:50|0.00033217
13:28:51|0.00033217
13:28:51|0.00033217
13:28:52|0.00033217
13:28:53|0.00033217
13:28:53|0.00033217
13:28:54|0.0003322
13:28:54|0.0003322
13:28:55|0.0003322
13:28:55|0.0003322
13:28:55|0.0003322
13:28:56|0.0003322
13:28:57|0.00033214
13:28:57|0.00033213
13:28:58|0.00033209
13:28:58|0.00033208
13:28:59|0.00033207
13:29:00|0.00033207
13:29:00|0.00033205
13:29:01|0.00033164
13:29:02|0.00033191
13:29:02|0.0003319
13:29:04|0.00033166
13:29:04|0.00033185
13:29:05|0.00033183
13:29:06|0.00033154
13:29:06|0.00033178
13:29:07|0.00033157
13:29:08|0.00033178
13:29:09|0.00033178
13:29:09|0.000332
13:29:09|0.00033186
13:29:11|0.00033186
13:29:11|0.00033186
13:29:12|0.00033186
13:29:12|0.00033211
13:29:13|0.00033195
13:29:14|0.00033208
13:29:15|0.00033208
13:29:15|0.00033197
13:29:16|0.00033197
13:29:17|0.00033186
13:29:18|0.00033186
13:29:19|0.00033186
13:29:19|0.00033178
13:29:21|0.00033178
13:29:21|0.00033178
13:29:22|0.00033154
13:29:23|0.00033186
13:29:23|0.00033126
13:29:24|0.00033126
13:29:24|0.00033124
13:29:24|0.00033124
13:29:25|0.00033126
13:29:26|0.00033124
13:29:26|0.00033124
13:29:27|0.00033125
13:29:28|0.00033126
13:29:28|0.00033105
13:29:29|0.00033126
13:29:30|0.00033126
13:29:30|0.00033126
13:29:31|0.00033126
13:29:32|0.00033109
13:29:33|0.00033119
13:29:33|0.00033119
13:29:33|0.00033119
13:29:34|0.00033113
13:29:35|0.00033119
13:29:35|0.00033119
13:29:36|0.00033119
13:29:36|0.0003312
13:29:37|0.0003312
13:29:37|0.00033126
13:29:38|0.00033126
13:29:39|0.00033117
13:29:40|0.00033119
13:29:40|0.00033119
13:29:41|0.00033119
13:29:42|0.00033101
13:29:43|0.00033101
13:29:43|0.00033102
13:29:44|0.00033099
13:29:45|0.00033099
13:29:45|0.00033101
13:29:46|0.00033101
13:29:47|0.00033101
13:29:48|0.00033099
13:29:48|0.00033102
13:29:49|0.00033102
13:29:50|0.00033102
13:29:50|0.00033102
13:29:51|0.00033099
13:29:52|0.00033113
13:29:52|0.00033113
13:29:53|0.00033113
13:29:53|0.00033086
13:29:54|0.00033108
13:29:54|0.00033108
13:29:55|0.00033108
13:29:55|0.00033108
13:29:56|0.00033108
13:29:57|0.00033108
13:29:58|0.00033108
13:29:59|0.00033097
13:30:00|0.00033097
13:30:00|0.00033097
13:30:01|0.0003308
13:30:02|0.0003308
13:30:03|0.0003308
13:30:03|0.00033093
13:30:04|0.00033093
13:30:05|0.00033075
13:30:06|0.0003308
13:30:06|0.0003308
13:30:07|0.0003308
13:30:08|0.0003308
13:30:09|0.00033124
13:30:09|0.000332
13:30:10|0.000332
13:30:10|0.00033129
13:30:11|0.00033133
13:30:12|0.00033138
13:30:13|0.00033139
13:30:14|0.00033139
13:30:14|0.00033139
13:30:15|0.00033139
13:30:15|0.00033139
13:30:16|0.00033161
13:30:16|0.00033155
13:30:18|0.00033155
13:30:18|0.00033155
13:30:19|0.00033155
13:30:19|0.00033155
13:30:20|0.00033155
13:30:20|0.00033163
13:30:20|0.00033163
13:30:21|0.00033163
13:30:21|0.00033163
13:30:22|0.000332
13:30:22|0.000332
13:30:23|0.000332
13:30:23|0.000332
13:30:24|0.00033194
13:30:24|0.000332
13:30:25|0.000332
13:30:25|0.000332
13:30:26|0.00033199
13:30:27|0.00033199
13:30:27|0.00033199
13:30:27|0.00033201
13:30:28|0.00033201
13:30:28|0.00033201
13:30:29|0.00033201
13:30:29|0.00033201
13:30:30|0.00033196
13:30:30|0.00033219
13:30:31|0.00033218
13:30:31|0.00033196
13:30:32|0.00033199
13:30:32|0.00033195
13:30:33|0.00033157
13:30:33|0.00033205
13:30:34|0.00033189
13:30:34|0.00033156
13:30:35|0.00033182
13:30:35|0.00033139
13:30:35|0.00033139
13:30:36|0.00033169
13:30:36|0.00033169
13:30:37|0.00033169
13:30:37|0.00033157
13:30:38|0.00033157
13:30:38|0.00033146
13:30:39|0.00033147
13:30:39|0.00033147
13:30:40|0.00033158
13:30:40|0.00033159
13:30:41|0.00033153
13:30:41|0.00033157
13:30:42|0.00033198
13:30:42|0.00033198
13:30:43|0.00033198
13:30:43|0.00033167
13:30:44|0.00033167
13:30:44|0.00033194
13:30:45|0.00033194
13:30:46|0.00033195
13:30:46|0.00033194
13:30:46|0.00033194
13:30:47|0.00033194
13:30:47|0.00033146
13:30:47|0.00033146
13:30:48|0.00033146
13:30:49|0.00033146
13:30:49|0.00033146
13:30:50|0.00033146
13:30:51|0.00033185
13:30:51|0.00033185
13:30:52|0.00033185
13:30:52|0.00033183
13:30:53|0.00033183
13:30:53|0.00033183
13:30:53|0.00033183
13:30:54|0.0003318
13:30:54|0.0003318
13:30:55|0.0003318
13:30:56|0.0003318
13:30:57|0.0003318
13:30:57|0.0003318
13:30:57|0.0003318
13:30:58|0.00033178
13:30:58|0.00033178
13:30:59|0.00033178
13:30:59|0.00033178
13:30:59|0.00033178
13:31:00|0.000332
13:31:00|0.000332
13:31:01|0.000332
13:31:01|0.00033175
13:31:02|0.00033175
13:31:03|0.00033177
13:31:04|0.00033179
13:31:05|0.00033179
13:31:05|0.00033179
13:31:07|0.00033179
13:31:08|0.00033179
13:31:09|0.00033175
13:31:09|0.00033179
13:31:10|0.00033179
13:31:10|0.0003318
13:31:11|0.0003318
13:31:12|0.0003318
13:31:13|0.0003318
13:31:13|0.0003318
13:31:14|0.0003318
13:31:15|0.0003318
13:31:15|0.0003318
13:31:16|0.0003318
13:31:16|0.00033179
13:31:17|0.00033179
13:31:18|0.00033179
13:31:18|0.0003318
13:31:19|0.0003318
13:31:20|0.0003318
13:31:20|0.00033179
13:31:21|0.00033179
13:31:22|0.00033178
13:31:22|0.00033178
13:31:23|0.00033178
13:31:24|0.00033177
13:31:24|0.00033177
13:31:26|0.00033177
13:31:26|0.00033177
13:31:27|0.00033177
13:31:27|0.00033177
13:31:28|0.00033177
13:31:28|0.00033177
13:31:29|0.00033177
13:31:30|0.00033177
13:31:30|0.00033177
13:31:31|0.00033177
13:31:31|0.00033177
13:31:32|0.00033177
13:31:33|0.00033177
13:31:33|0.00033176
13:31:34|0.00033176
13:31:34|0.00033175
13:31:35|0.00033175
13:31:36|0.00033163
13:31:36|0.00033163
13:31:37|0.00033163
13:31:37|0.00033163
13:31:38|0.00033158
13:31:38|0.00033173
13:31:39|0.00033173
13:31:40|0.00033176
13:31:41|0.00033177
13:31:41|0.00033177
13:31:42|0.00033162
13:31:43|0.00033162
13:31:44|0.00033162
13:31:44|0.00033155
13:31:45|0.00033172
13:31:46|0.00033172
13:31:47|0.00033172
13:31:47|0.00033162
13:31:47|0.00033162
13:31:48|0.00033162
13:31:49|0.00033162
13:31:50|0.00033162
13:31:51|0.00033162
13:31:51|0.00033165
13:31:52|0.00033163
13:31:52|0.00033163
13:31:53|0.00033163
13:31:53|0.00033163
13:31:54|0.00033163
13:31:55|0.00033147
13:31:56|0.00033147
13:31:56|0.00033161
13:31:57|0.00033161
13:31:57|0.00033161
13:31:57|0.00033161
13:31:58|0.00033161
13:31:59|0.00033161
13:31:59|0.00033161
13:32:00|0.00033161
13:32:01|0.00033177
13:32:01|0.00033177
13:32:02|0.00033177
13:32:03|0.00033165
13:32:03|0.00033165
13:32:05|0.00033177
13:32:06|0.00033171
13:32:07|0.00033172
13:32:07|0.00033177
13:32:08|0.00033165
13:32:08|0.00033165
13:32:09|0.00033165
13:32:10|0.00033163
13:32:11|0.00033163
13:32:12|0.00033158
13:32:12|0.00033158
13:32:13|0.00033158
13:32:14|0.00033158
13:32:14|0.00033158
13:32:15|0.00033158
13:32:15|0.00033158
13:32:16|0.00033158
13:32:17|0.00033158
13:32:18|0.00033158
13:32:18|0.00033158
13:32:19|0.00033155
13:32:19|0.00033155
13:32:20|0.00033155
13:32:20|0.00033155
13:32:21|0.00033155
13:32:21|0.00033155
13:32:22|0.00033163
13:32:23|0.0003315
13:32:24|0.0003315
13:32:24|0.0003315
13:32:25|0.0003315
13:32:26|0.0003315
13:32:27|0.00033149
13:32:27|0.00033146
13:32:27|0.00033146
13:32:28|0.00033149
13:32:29|0.00033148
13:32:29|0.00033148
13:32:29|0.00033148
13:32:30|0.00033148
13:32:31|0.00033148
13:32:32|0.00033146
13:32:32|0.00033149
13:32:33|0.00033135
13:32:34|0.00033135
13:32:34|0.00033143
13:32:35|0.00033143
13:32:35|0.00033135
13:32:36|0.00033135
13:32:37|0.00033134
13:32:38|0.00033135
13:32:38|0.00033133
13:32:39|0.00033119
13:32:40|0.00033046
13:32:40|0.00033012
13:32:41|0.00033049
13:32:42|0.00033045
13:32:42|0.00033045
13:32:42|0.00033
13:32:43|0.00033
13:32:44|0.00033022
13:32:44|0.00033001
13:32:45|0.00032994
13:32:45|0.00032994
13:32:46|0.00033009
13:32:47|0.00033009
13:32:47|0.00033009
13:32:48|0.00032927
13:32:49|0.00032927
13:32:49|0.00032927
13:32:50|0.00032987
13:32:51|0.00032985
13:32:52|0.00032981
13:32:54|0.00032979
13:32:54|0.00032946
13:32:55|0.00032976
13:32:56|0.00032976
13:32:56|0.00032944
13:32:57|0.00032969
13:32:57|0.00032946
13:32:58|0.00032927
13:32:59|0.00032927
13:32:59|0.00032946
13:33:00|0.00032934
13:33:01|0.00032934
13:33:02|0.00032953
13:33:02|0.00032947
13:33:03|0.00032972
13:33:03|0.00032972
13:33:04|0.00032988
13:33:05|0.00032967
13:33:06|0.00032935
13:33:07|0.00032947
13:33:08|0.0003301
13:33:09|0.00032976
13:33:09|0.00032985
13:33:10|0.00032965
13:33:11|0.00032947
13:33:11|0.00032947
13:33:12|0.00032978
13:33:12|0.00032977
13:33:13|0.00032977
13:33:14|0.00032995
13:33:15|0.00032964
13:33:17|0.00032966
13:33:17|0.00032998
13:33:18|0.00032968
13:33:19|0.00032998
13:33:19|0.00032998
13:33:20|0.00033018
13:33:21|0.00032977
13:33:22|0.00032936
13:33:23|0.00032936
13:33:23|0.0003298
13:33:24|0.0003298
13:33:24|0.00032966
13:33:25|0.00032966
13:33:25|0.00032969
13:33:26|0.00032968
13:33:27|0.00032971
13:33:28|0.00032969
13:33:28|0.00032969
13:33:29|0.00032965
13:33:30|0.00032965
13:33:30|0.00032965
13:33:31|0.00032965
13:33:32|0.0003296
13:33:33|0.00032961
13:33:34|0.00032961
13:33:34|0.00032961
13:33:34|0.00032961
13:33:35|0.00032961
13:33:36|0.00032965
13:33:37|0.0003296
13:33:37|0.0003296
13:33:37|0.0003296
13:33:38|0.00032952
13:33:38|0.00032952
13:33:39|0.00032959
13:33:40|0.00032959
13:33:40|0.00032959
13:33:41|0.0003295
13:33:42|0.0003295
13:33:43|0.00032959
13:33:43|0.00032959
13:33:43|0.00032959
13:33:44|0.00032958
13:33:44|0.00032958
13:33:45|0.00032959
13:33:46|0.00032959
13:33:46|0.00032959
13:33:47|0.00032959
13:33:48|0.00032959
13:33:48|0.00032959
13:33:49|0.00032959
13:33:49|0.0003296
13:33:49|0.0003296
13:33:50|0.00032959
13:33:50|0.00032959
13:33:52|0.00032961
13:33:53|0.00032961
13:33:54|0.00032961
13:33:55|0.0003296
13:33:55|0.0003296
13:33:56|0.0003296
13:33:57|0.0003296
13:33:57|0.0003296
13:33:58|0.0003296
13:33:58|0.0003296
13:33:59|0.00032959
13:34:00|0.0003296
13:34:01|0.0003296
13:34:02|0.00032958
13:34:03|0.00032958
13:34:04|0.00032954
13:34:05|0.00032954
13:34:06|0.00032954
13:34:07|0.00032953
13:34:08|0.0003295
13:34:09|0.00032951
13:34:10|0.0003295
13:34:11|0.00032951
13:34:11|0.00032958
13:34:12|0.00032958
13:34:13|0.00032958
13:34:13|0.00032958
13:34:14|0.00032958
13:34:15|0.00032958
13:34:16|0.00032958
13:34:16|0.00032958
13:34:17|0.00032958
13:34:18|0.00032958
13:34:18|0.00032959
13:34:19|0.00032956
13:34:19|0.00032959
13:34:20|0.00032959
13:34:21|0.00032959
13:34:21|0.00032959
13:34:22|0.00032959
13:34:23|0.00032959
13:34:24|0.00032958
13:34:25|0.00032958
13:34:25|0.00032956
13:34:26|0.00032956
13:34:27|0.00032956
13:34:27|0.00032956
13:34:28|0.0003295
13:34:28|0.00032948
13:34:29|0.00032948
13:34:30|0.00032948
13:34:30|0.00032948
13:34:31|0.00032948
13:34:32|0.00032948
13:34:32|0.00032947
13:34:33|0.00032947
13:34:34|0.00032947
13:34:35|0.00032941
13:34:36|0.0003294
13:34:36|0.0003294
13:34:37|0.00032941
13:34:37|0.0003294
13:34:38|0.00032939
13:34:38|0.00032939
13:34:39|0.00032939
13:34:39|0.00032938
13:34:40|0.00032903
13:34:41|0.00032903
13:34:41|0.0003293
13:34:42|0.0003284
13:34:43|0.00032831
13:34:43|0.00032831
13:34:44|0.00032847
13:34:44|0.00032847
13:34:45|0.00032847
13:34:45|0.00032847
13:34:46|0.0003288
13:34:47|0.00032836
13:34:47|0.00032836
13:34:48|0.00032842
13:34:49|0.00032836
13:34:49|0.00032835
13:34:50|0.00032834
13:34:51|0.00032828
13:34:52|0.00032823
13:34:53|0.00032823
13:34:54|0.0003283
13:34:55|0.00032827
13:34:56|0.00032826
13:34:57|0.00032809
13:34:58|0.0003281
13:34:59|0.0003281
13:35:00|0.00032803
13:35:00|0.00032807
13:35:01|0.00032807
13:35:02|0.000328
13:35:03|0.000328
13:35:04|0.00032803
13:35:04|0.00032803
13:35:05|0.0003279
13:35:06|0.00032751
13:35:06|0.0003279
13:35:08|0.00032787
13:35:09|0.00032787
13:35:10|0.00032723
13:35:10|0.00032707
13:35:11|0.00032722
13:35:12|0.00032711
13:35:12|0.00032711
13:35:13|0.00032707
13:35:14|0.00032712
13:35:14|0.00032661
13:35:15|0.00032661
13:35:16|0.00032661
13:35:16|0.00032671
13:35:17|0.00032671
13:35:17|0.00032671
13:35:18|0.0003267
13:35:18|0.0003267
13:35:19|0.00032614
13:35:19|0.00032614
13:35:20|0.00032655
13:35:20|0.00032655
13:35:20|0.00032645
13:35:21|0.00032645
13:35:21|0.00032645
13:35:22|0.00032645
13:35:22|0.00032645
13:35:23|0.00032611
13:35:23|0.00032628
13:35:23|0.00032631
13:35:24|0.00032632
13:35:25|0.0003261
13:35:25|0.00032631
13:35:26|0.0003264
13:35:26|0.00032611
13:35:27|0.00032611
13:35:27|0.00032637
13:35:28|0.00032611
13:35:28|0.00032611
13:35:29|0.00032633
13:35:30|0.00032632
13:35:31|0.00032632
13:35:31|0.00032633
13:35:32|0.00032633
13:35:33|0.00032611
13:35:34|0.00032627
13:35:34|0.000327
13:35:35|0.00032632
13:35:36|0.00032656
13:35:37|0.00032658
13:35:37|0.00032658
13:35:38|0.00032661
13:35:39|0.00032758
13:35:39|0.00032764
13:35:40|0.00032711
13:35:41|0.00032711
13:35:41|0.00032712
13:35:42|0.00032714
13:35:42|0.00032771
13:35:43|0.00032723
13:35:43|0.00032724
13:35:44|0.00032722
13:35:44|0.00032722
13:35:45|0.00032711
13:35:45|0.00032711
13:35:46|0.00032711
13:35:46|0.00032698
13:35:47|0.00032698
13:35:48|0.00032655
13:35:48|0.00032691
13:35:49|0.0003269
13:35:49|0.00032693
13:35:49|0.00032662
13:35:50|0.00032662
13:35:51|0.00032665
13:35:51|0.00032698
13:35:51|0.00032683
13:35:52|0.00032698
13:35:52|0.00032661
13:35:53|0.00032661
13:35:54|0.00032686
13:35:54|0.00032684
13:35:55|0.00032695
13:35:57|0.00032722
13:35:57|0.00032703
13:35:58|0.00032703
13:35:58|0.00032703
13:35:59|0.00032703
13:36:00|0.00032703
13:36:00|0.00032699
13:36:01|0.00032699
13:36:02|0.00032699
13:36:02|0.00032699
13:36:03|0.00032687
13:36:03|0.00032686
13:36:04|0.00032662
13:36:05|0.00032682
13:36:06|0.00032665
13:36:07|0.00032688
13:36:08|0.00032666
13:36:09|0.00032686
13:36:10|0.00032667
13:36:11|0.00032694
13:36:12|0.00032668
13:36:13|0.00032669
13:36:14|0.00032671
13:36:15|0.00032676
13:36:16|0.00032682
13:36:17|0.00032644
13:36:17|0.00032644
13:36:18|0.0003267
13:36:19|0.0003265
13:36:20|0.00032649
13:36:20|0.00032644
13:36:20|0.00032655
13:36:21|0.00032655
13:36:21|0.00032633
13:36:22|0.00032644
13:36:22|0.00032613
13:36:23|0.00032639
13:36:24|0.00032639
13:36:24|0.00032636
13:36:24|0.00032636
13:36:25|0.00032635
13:36:26|0.00032664
13:36:26|0.00032703
13:36:27|0.00032664
13:36:28|0.00032662
13:36:28|0.00032664
13:36:29|0.00032663
13:36:30|0.0003267
13:36:30|0.0003267
13:36:31|0.00032691
13:36:32|0.00032661
13:36:33|0.00032688
13:36:33|0.00032664
13:36:34|0.00032646
13:36:35|0.00032664
13:36:35|0.00032664
13:36:37|0.0003265
13:36:37|0.00032651
13:36:38|0.00032664
13:36:39|0.00032654
13:36:40|0.00032655
13:36:40|0.00032654
13:36:41|0.00032654
13:36:42|0.00032661
13:36:42|0.00032654
13:36:43|0.00032639
13:36:44|0.00032657
13:36:44|0.00032657
13:36:44|0.00032657
13:36:45|0.00032652
13:36:46|0.0003264
13:36:47|0.0003264
13:36:47|0.00032647
13:36:48|0.0003265
13:36:49|0.0003265
13:36:49|0.00032635
13:36:50|0.00032635
13:36:51|0.00032636
13:36:52|0.00032647
13:36:52|0.00032647
13:36:53|0.00032647
13:36:54|0.00032647
13:36:54|0.00032647
13:36:55|0.00032647
13:36:56|0.00032647
13:36:57|0.00032647
13:36:58|0.00032646
13:36:59|0.00032646
13:36:59|0.00032645
13:37:00|0.00032645
13:37:00|0.00032645
13:37:01|0.00032645
13:37:02|0.00032644
13:37:03|0.00032645
13:37:04|0.00032645
13:37:04|0.00032644
13:37:05|0.00032641
13:37:05|0.00032647
13:37:06|0.00032647
13:37:06|0.00032641
13:37:07|0.00032641
13:37:08|0.00032641
13:37:09|0.0003265
13:37:09|0.00032637
13:37:10|0.0003264
13:37:11|0.00032611
13:37:12|0.00032612
13:37:13|0.00032611
13:37:14|0.00032632
13:37:15|0.00032648
13:37:16|0.00032648
13:37:16|0.00032622
13:37:17|0.00032636
13:37:18|0.00032636
13:37:19|0.00032636
13:37:20|0.0003263
13:37:21|0.00032632
13:37:21|0.00032632
13:37:22|0.00032632
13:37:22|0.00032632
13:37:23|0.00032632
13:37:24|0.00032632
13:37:24|0.00032645
13:37:24|0.00032632
13:37:25|0.00032641
13:37:25|0.00032641
13:37:26|0.00032641
13:37:26|0.00032641
13:37:27|0.00032524
13:37:28|0.00032602
13:37:28|0.00032551
13:37:28|0.00032554
13:37:29|0.00032511
13:37:29|0.00032546
13:37:30|0.00032532
13:37:31|0.00032534
13:37:32|0.00032529
13:37:32|0.00032529
13:37:33|0.0003255
13:37:33|0.0003253
13:37:34|0.00032549
13:37:35|0.00032529
13:37:36|0.00032559
13:37:36|0.0003256
13:37:37|0.0003256
13:37:38|0.00032507
13:37:39|0.00032578
13:37:39|0.00032578
13:37:40|0.00032578
13:37:40|0.00032501
13:37:41|0.00032501
13:37:42|0.0003257
13:37:42|0.00032599
13:37:43|0.00032568
13:37:44|0.00032568
13:37:44|0.00032579
13:37:46|0.00032568
13:37:46|0.00032568
13:37:47|0.00032582
13:37:48|0.00032596
13:37:49|0.00032628
13:37:49|0.00032628
13:37:50|0.00032628
13:37:51|0.00032605
13:37:52|0.00032605
13:37:52|0.00032626
13:37:53|0.00032626
13:37:54|0.00032609
13:37:55|0.00032609
13:37:55|0.00032609
13:37:56|0.00032625
13:37:57|0.00032625
13:37:58|0.00032605
13:37:59|0.0003262
13:38:00|0.0003262
13:38:00|0.000326
13:38:01|0.00032602
13:38:02|0.00032602
13:38:02|0.00032602
13:38:03|0.00032602
13:38:03|0.00032612
13:38:04|0.0003263
13:38:05|0.0003263
13:38:05|0.0003263
13:38:06|0.00032627
13:38:06|0.00032627
13:38:07|0.0003263
13:38:08|0.0003263
13:38:08|0.00032628
13:38:09|0.0003263
13:38:10|0.0003263
13:38:11|0.0003263
13:38:12|0.00032628
13:38:13|0.00032628
13:38:13|0.0003263
13:38:14|0.0003263
13:38:15|0.0003263
13:38:16|0.0003263
13:38:17|0.0003263
13:38:17|0.00032628
13:38:18|0.00032628
13:38:19|0.00032628
13:38:20|0.00032628
13:38:21|0.00032628
13:38:21|0.0003263
13:38:22|0.0003263
13:38:23|0.00032629
13:38:24|0.0003263
13:38:24|0.0003263
13:38:25|0.0003263
13:38:26|0.0003263
13:38:26|0.0003263
13:38:26|0.0003263
13:38:27|0.00032629
13:38:28|0.0003263
13:38:28|0.0003263
13:38:30|0.0003263
13:38:31|0.0003263
13:38:31|0.0003263
13:38:32|0.0003263
13:38:32|0.0003263
13:38:33|0.0003263
13:38:33|0.0003263
13:38:34|0.0003263
13:38:34|0.0003263
13:38:34|0.00032629
13:38:35|0.00032629
13:38:36|0.00032628
13:38:36|0.0003263
13:38:37|0.0003263
13:38:37|0.0003263
13:38:38|0.0003263
13:38:38|0.0003263
13:38:39|0.0003263
13:38:40|0.00032629
13:38:41|0.00032629
13:38:41|0.00032629
13:38:42|0.00032629
13:38:43|0.00032629
13:38:44|0.0003263
13:38:45|0.0003263
13:38:45|0.0003263
13:38:46|0.0003263
13:38:47|0.0003263
13:38:48|0.0003263
13:38:49|0.00032629
13:38:49|0.0003263
13:38:50|0.0003263
13:38:51|0.0003263
13:38:52|0.0003263
13:38:52|0.00032629
13:38:53|0.0003263
13:38:53|0.0003263
13:38:54|0.0003263
13:38:55|0.0003263
13:38:55|0.0003263
13:38:56|0.0003263
13:38:57|0.0003263
13:38:57|0.0003263
13:38:58|0.0003263
13:38:59|0.0003263
13:38:59|0.0003263
13:39:00|0.00032629
13:39:00|0.00032628
13:39:01|0.00032628
13:39:02|0.00032629
13:39:03|0.0003263
13:39:03|0.00032627
13:39:04|0.0003263
13:39:05|0.0003263
13:39:05|0.0003263
13:39:06|0.0003263
13:39:06|0.00032629
13:39:07|0.0003263
13:39:07|0.0003263
13:39:08|0.00032629
13:39:09|0.00032629
13:39:09|0.00032629
13:39:11|0.0003263
13:39:12|0.0003263
13:39:13|0.0003263
13:39:13|0.0003263
13:39:15|0.00032629
13:39:16|0.0003263
13:39:17|0.0003263
13:39:18|0.00032629
13:39:18|0.00032632
13:39:19|0.0003269
13:39:19|0.000327
13:39:20|0.000327
13:39:21|0.000327
13:39:21|0.000327
13:39:21|0.00032739
13:39:22|0.00032704
13:39:23|0.00032705
13:39:23|0.00032705
13:39:24|0.00032705
13:39:25|0.00032724
13:39:26|0.00032701
13:39:26|0.00032832
13:39:27|0.00032709
13:39:28|0.00032715
13:39:29|0.0003273
13:39:29|0.00032708
13:39:30|0.00032674
13:39:31|0.00032671
13:39:32|0.00032667
13:39:32|0.00032666
13:39:33|0.00032708
13:39:33|0.00032708
13:39:34|0.00032708
13:39:35|0.00032708
13:39:36|0.00032708
13:39:36|0.00032708
13:39:36|0.00032708
13:39:37|0.00032701
13:39:38|0.00032701
13:39:39|0.00032701
13:39:39|0.00032702
13:39:40|0.00032708
13:39:41|0.00032746
13:39:41|0.0003275
13:39:42|0.0003275
13:39:42|0.00032766
13:39:43|0.00032766
13:39:44|0.00032766
13:39:45|0.00032766
13:39:45|0.00032767
13:39:46|0.00032767
13:39:46|0.00032767
13:39:47|0.00032767
13:39:47|0.00032752
13:39:48|0.00032752
13:39:49|0.00032751
13:39:49|0.00032765
13:39:50|0.00032765
13:39:50|0.0003275
13:39:50|0.00032739
13:39:51|0.00032739
13:39:51|0.00032739
13:39:52|0.00032739
13:39:53|0.00032739
13:39:54|0.00032751
13:39:54|0.00032751
13:39:55|0.00032749
13:39:56|0.0003275
13:39:57|0.0003275
13:39:57|0.00032739
13:39:57|0.00032739
13:39:58|0.00032739
13:39:59|0.00032739
13:39:59|0.00032739
13:40:00|0.00032739
13:40:01|0.00032739
13:40:01|0.00032711
13:40:02|0.00032737
13:40:02|0.00032737
13:40:03|0.00032737
13:40:03|0.00032737
13:40:04|0.00032737
13:40:04|0.00032739
13:40:05|0.00032739
13:40:06|0.0003275
13:40:06|0.0003275
13:40:07|0.00032763
13:40:07|0.00032761
13:40:07|0.00032761
13:40:08|0.00032761
13:40:08|0.00032761
13:40:09|0.00032764
13:40:09|0.00032764
13:40:10|0.00032769
13:40:10|0.00032769
13:40:11|0.00032768
13:40:12|0.00032795
13:40:13|0.00032768
13:40:15|0.00032855
13:40:15|0.00032855
13:40:15|0.00032854
13:40:16|0.00032854
13:40:16|0.00032854
13:40:17|0.00032854
13:40:18|0.00032855
13:40:19|0.00032855
13:40:20|0.00032861
13:40:20|0.00032861
13:40:21|0.00032861
13:40:22|0.00032861
13:40:22|0.00032856
13:40:24|0.00032856
13:40:25|0.00032856
13:40:25|0.00032856
13:40:26|0.00032855
13:40:26|0.00032856
13:40:27|0.00032885
13:40:27|0.00032885
13:40:28|0.00032885
13:40:29|0.00032885
13:40:29|0.00032885
13:40:30|0.00032863
13:40:31|0.00032885
13:40:31|0.00032885
13:40:32|0.00032885
13:40:32|0.00032867
13:40:33|0.00032885
13:40:34|0.00032885
13:40:34|0.00032886
13:40:34|0.00032886
13:40:35|0.00032886
13:40:35|0.00032886
13:40:36|0.00032898
13:40:37|0.000329
13:40:37|0.00032885
13:40:38|0.00032885
13:40:39|0.00032888
13:40:39|0.00032885
13:40:40|0.00032868
13:40:41|0.00032898
13:40:42|0.00032898
13:40:42|0.00032855
13:40:43|0.00032819
13:40:43|0.00032878
13:40:44|0.00032822
13:40:44|0.0003282
13:40:45|0.0003282
13:40:46|0.00032822
13:40:46|0.00032856
13:40:46|0.00032885
13:40:47|0.00032885
13:40:48|0.00032885
13:40:48|0.00032885
13:40:48|0.00032885
13:40:49|0.00032847
13:40:50|0.00032855
13:40:51|0.00032855
13:40:51|0.00032878
13:40:51|0.00032878
13:40:52|0.00032875
13:40:52|0.00032875
13:40:52|0.00032875
13:40:53|0.00032861
13:40:54|0.00032847
13:40:54|0.00032864
13:40:55|0.0003286
13:40:55|0.00032847
13:40:56|0.00032847
13:40:57|0.00032845
13:40:58|0.00032845
13:40:58|0.00032849
13:40:59|0.00032849
13:40:59|0.00032849
13:41:00|0.00032847
13:41:01|0.00032844
13:41:01|0.00032783
13:41:02|0.00032783
13:41:02|0.00032783
13:41:03|0.00032845
13:41:03|0.00032851
13:41:04|0.00032837
13:41:04|0.00032837
13:41:05|0.00032837
13:41:06|0.00032837
13:41:06|0.00032838
13:41:07|0.00032838
13:41:07|0.00032838
13:41:08|0.00032838
13:41:08|0.00032838
13:41:08|0.00032838
13:41:09|0.00032838
13:41:10|0.00032838
13:41:10|0.00032838
13:41:11|0.00032838
13:41:11|0.00032796
13:41:12|0.00032796
13:41:13|0.00032798
13:41:14|0.00032837
13:41:15|0.0003281
13:41:16|0.0003281
13:41:18|0.00032885
13:41:18|0.00032876
13:41:19|0.00032877
13:41:20|0.00032877
13:41:21|0.00032881
13:41:21|0.00032898
13:41:22|0.00032898
13:41:23|0.00032896
13:41:24|0.00032899
13:41:24|0.00032894
13:41:25|0.00032877
13:41:26|0.00032859
13:41:26|0.00032859
13:41:27|0.00032859
13:41:28|0.00032888
13:41:28|0.00032888
13:41:29|0.00032886
13:41:30|0.00032886
13:41:30|0.00032886
13:41:31|0.00032886
13:41:32|0.00032859
13:41:33|0.00032859
13:41:33|0.00032878
13:41:34|0.00032872
13:41:35|0.00032872
13:41:35|0.00032872
13:41:36|0.00032872
13:41:36|0.00032869
13:41:37|0.00032869
13:41:38|0.00032859
13:41:38|0.00032871
13:41:39|0.0003287
13:41:39|0.0003286
13:41:40|0.0003286
13:41:40|0.0003286
13:41:41|0.0003286
13:41:42|0.0003287
13:41:42|0.0003287
13:41:43|0.0003287
13:41:44|0.0003287
13:41:44|0.0003287
13:41:45|0.0003287
13:41:45|0.0003287
13:41:46|0.00032871
13:41:47|0.00032871
13:41:47|0.00032871
13:41:48|0.00032871
13:41:48|0.00032871
13:41:49|0.00032871
13:41:49|0.00032871
13:41:51|0.00032871
13:41:51|0.00032871
13:41:52|0.00032871
13:41:52|0.00032872
13:41:53|0.00032872
13:41:54|0.00032879
13:41:54|0.00032879
13:41:54|0.00032879
13:41:55|0.00032879
13:41:56|0.00032878
13:41:56|0.00032878
13:41:57|0.00032878
13:41:58|0.00032878
13:41:58|0.00032878
13:41:59|0.00032879
13:42:00|0.00032879
13:42:00|0.00032879
13:42:01|0.00032879
13:42:02|0.00032879
13:42:03|0.00032879
13:42:04|0.00032879
13:42:04|0.00032879
13:42:05|0.00032881
13:42:05|0.0003288
13:42:06|0.0003288
13:42:07|0.0003288
13:42:08|0.00032881
13:42:09|0.0003288
13:42:09|0.0003288
13:42:10|0.0003288
13:42:10|0.00032878
13:42:11|0.0003288
13:42:11|0.00032881
13:42:12|0.00032886
13:42:12|0.00032886
13:42:13|0.00032899
13:42:13|0.00032899
13:42:14|0.000329
13:42:15|0.000329
13:42:16|0.0003295
13:42:17|0.00032911
13:42:18|0.00032915
13:42:20|0.00032915
13:42:20|0.00032915
13:42:21|0.00032941
13:42:22|0.00032922
13:42:23|0.0003292
13:42:24|0.00032915
13:42:25|0.00032915
13:42:25|0.00032918
13:42:26|0.0003293
13:42:27|0.0003293
13:42:28|0.00032933
13:42:29|0.00032933
13:42:29|0.00032933
13:42:30|0.0003295
13:42:31|0.00032993
13:42:32|0.00032993
13:42:33|0.00032993
13:42:33|0.00032993
13:42:34|0.00032993
13:42:34|0.00032993
13:42:35|0.00032992
13:42:36|0.00032973
13:42:37|0.00032993
13:42:37|0.00032993
13:42:38|0.00032993
13:42:38|0.00032993
13:42:39|0.00032979
13:42:40|0.00032994
13:42:40|0.00032995
13:42:41|0.00032995
13:42:42|0.00032995
13:42:42|0.00032993
13:42:43|0.00032991
13:42:44|0.00032989
13:42:44|0.00032988
13:42:45|0.00032988
13:42:46|0.00032988
13:42:46|0.00032988
13:42:47|0.00032986
13:42:47|0.00032988
13:42:48|0.00033
13:42:48|0.00032994
13:42:49|0.00032994
13:42:49|0.00032994
13:42:50|0.00032988
13:42:51|0.00032986
13:42:52|0.00032973
13:42:52|0.00032957
13:42:53|0.00032955
13:42:53|0.00032952
13:42:54|0.00032952
13:42:55|0.00032955
13:42:55|0.00032953
13:42:56|0.00032953
13:42:56|0.0003295
13:42:57|0.0003295
13:42:58|0.00032934
13:42:59|0.00032938
13:42:59|0.00032934
13:43:00|0.00032934
13:43:00|0.00032934
13:43:01|0.00032945
13:43:02|0.00032987
13:43:02|0.00032988
13:43:03|0.00032988
13:43:04|0.00032988
13:43:04|0.00032988
13:43:06|0.00032988
13:43:06|0.00032988
13:43:07|0.0003299
13:43:07|0.00032965
13:43:08|0.00032964
13:43:08|0.00032964
13:43:09|0.00032991
13:43:10|0.00032992
13:43:10|0.00032992
13:43:11|0.00032992
13:43:11|0.00032992
13:43:12|0.00032992
13:43:12|0.00032971
13:43:12|0.00032994
13:43:13|0.00032999
13:43:14|0.00032999
13:43:15|0.00032999
13:43:16|0.00032988
13:43:16|0.00032969
13:43:18|0.00032969
13:43:18|0.00032997
13:43:19|0.00032997
13:43:20|0.00032997
13:43:20|0.00032997
13:43:21|0.00032985
13:43:22|0.00032933
13:43:23|0.00032951
13:43:23|0.0003295
13:43:24|0.00032948
13:43:25|0.00032948
13:43:25|0.00032929
13:43:26|0.00032946
13:43:27|0.00032946
13:43:27|0.00032928
13:43:28|0.00032928
13:43:28|0.0003294
13:43:30|0.00032944
13:43:31|0.00032993
13:43:31|0.00032952
13:43:32|0.00032952
13:43:33|0.00032952
13:43:34|0.00032983
13:43:35|0.00032982
13:43:35|0.00032982
13:43:36|0.00032984
13:43:37|0.00032984
13:43:37|0.00032945
13:43:38|0.00032983
13:43:39|0.00032983
13:43:39|0.00032983
13:43:40|0.00032983
13:43:41|0.00032982
13:43:41|0.00032969
13:43:42|0.00032977
13:43:43|0.00032976
13:43:44|0.00032976
13:43:45|0.00032982
13:43:46|0.00032982
13:43:46|0.00032982
13:43:47|0.00032982
13:43:47|0.00032982
13:43:48|0.00032982
13:43:48|0.00032982
13:43:49|0.00032971
13:43:50|0.00032968
13:43:50|0.0003298
13:43:51|0.00032982
13:43:52|0.00032976
13:43:52|0.00032967
13:43:53|0.00032967
13:43:53|0.00032967
13:43:54|0.00032945
13:43:54|0.00032945
13:43:55|0.00032961
13:43:55|0.00032961
13:43:56|0.00032961
13:43:57|0.00032961
13:43:57|0.00032961
13:43:57|0.00032961
13:43:58|0.00032961
13:43:59|0.00032961
13:43:59|0.00032961
13:44:00|0.00032946
13:44:00|0.00032946
13:44:01|0.00032946
13:44:01|0.00032956
13:44:02|0.00032956
13:44:03|0.00032958
13:44:03|0.0003295
13:44:05|0.00032949
13:44:05|0.00032949
13:44:06|0.00032949
13:44:06|0.0003295
13:44:08|0.0003295
13:44:08|0.0003295
13:44:08|0.0003295
13:44:09|0.0003295
13:44:10|0.0003295
13:44:11|0.0003295
13:44:12|0.00032949
13:44:14|0.00032947
13:44:14|0.00032946
13:44:15|0.00032947
13:44:16|0.00032948
13:44:17|0.00032948
13:44:17|0.00032949
13:44:18|0.00032949
13:44:18|0.00032949
13:44:19|0.00032949
13:44:19|0.00032949
13:44:20|0.00032949
13:44:21|0.00032947
13:44:21|0.00032947
13:44:22|0.00032947
13:44:23|0.00032949
13:44:23|0.00032948
13:44:25|0.00032945
13:44:26|0.00032934
13:44:26|0.00032934
13:44:27|0.000329
13:44:28|0.00032935
13:44:29|0.00032935
13:44:29|0.00032932
13:44:30|0.00032932
13:44:30|0.00032931
13:44:31|0.00032931
13:44:31|0.00032931
13:44:32|0.00032899
13:44:32|0.00032899
13:44:33|0.00032899
13:44:33|0.00032899
13:44:34|0.00032892
13:44:35|0.0003292
13:44:36|0.00032918
13:44:36|0.00032917
13:44:37|0.00032892
13:44:38|0.000329
13:44:38|0.0003286
13:44:39|0.0003286
13:44:40|0.0003286
13:44:40|0.0003286
13:44:40|0.0003286
13:44:41|0.00032862
13:44:41|0.00032862
13:44:42|0.00032881
13:44:43|0.00032809
13:44:44|0.00032815
13:44:44|0.00032815
13:44:45|0.00032832
13:44:46|0.00032832
13:44:46|0.000328
13:44:47|0.000328
13:44:48|0.00032801
13:44:49|0.00032799
13:44:50|0.00032798
13:44:50|0.00032799
13:44:50|0.00032799
13:44:51|0.00032797
13:44:51|0.00032797
13:44:51|0.00032797
13:44:52|0.00032797
13:44:53|0.00032765
13:44:54|0.00032766
13:44:54|0.00032793
13:44:54|0.00032793
13:44:55|0.00032793
13:44:56|0.00032793
13:44:56|0.00032793
13:44:57|0.00032793
13:44:58|0.00032793
13:44:59|0.00032761
13:45:00|0.0003275
13:45:00|0.00032786
13:45:01|0.00032791
13:45:02|0.00032771
13:45:02|0.00032793
13:45:03|0.00032789
13:45:03|0.00032804
13:45:04|0.00032827
13:45:04|0.00032796
13:45:05|0.00032796
13:45:05|0.00032796
13:45:07|0.00032798
13:45:08|0.000328
13:45:09|0.00032804
13:45:09|0.00032804
13:45:10|0.0003283
13:45:11|0.00032819
13:45:11|0.00032819
13:45:12|0.0003283
13:45:13|0.0003283
13:45:13|0.00032836
13:45:14|0.0003289
13:45:15|0.00032882
13:45:16|0.00032886
13:45:16|0.00032886
13:45:17|0.00032925
13:45:18|0.00032925
13:45:19|0.00032925
13:45:19|0.00032906
13:45:19|0.00032907
13:45:20|0.00032907
13:45:20|0.00032907
13:45:21|0.00032907
13:45:21|0.00032932
13:45:22|0.00032932
13:45:22|0.00032932
13:45:23|0.00032934
13:45:24|0.00032934
13:45:24|0.00032923
13:45:24|0.00032937
13:45:25|0.00032937
13:45:25|0.00032937
13:45:25|0.00032925
13:45:26|0.00032925
13:45:27|0.00032925
13:45:27|0.00032925
13:45:28|0.00032926
13:45:28|0.00032931
13:45:29|0.0003295
13:45:29|0.00032931
13:45:30|0.00032929
13:45:30|0.0003298
13:45:30|0.0003298
13:45:32|0.00032932
13:45:33|0.00032932
13:45:33|0.00032977
13:45:33|0.00032954
13:45:34|0.00032954
13:45:35|0.00032954
13:45:35|0.00032977
13:45:36|0.00032962
13:45:36|0.00032962
13:45:37|0.00032962
13:45:38|0.00032962
13:45:38|0.00032978
13:45:38|0.00032976
13:45:39|0.00032987
13:45:39|0.00032992
13:45:40|0.00033
13:45:40|0.00033059
13:45:41|0.000331
13:45:41|0.000331
13:45:42|0.000331
13:45:43|0.00033099
13:45:43|0.00033099
13:45:43|0.00033099
13:45:44|0.00033062
13:45:44|0.00033062
13:45:45|0.000331
13:45:46|0.000331
13:45:46|0.000331
13:45:47|0.000331
13:45:47|0.000331
13:45:48|0.000331
13:45:48|0.00033102
13:45:49|0.00033102
13:45:49|0.00033102
13:45:49|0.000331
13:45:50|0.000331
13:45:51|0.00033102
13:45:51|0.00033106
13:45:52|0.00033106
13:45:52|0.00033106
13:45:53|0.00033106
13:45:53|0.00033106
13:45:54|0.00033106
13:45:54|0.00033106
13:45:55|0.00033106
13:45:55|0.00033107
13:45:56|0.00033114
13:45:56|0.00033108
13:45:57|0.00033114
13:45:58|0.0003315
13:45:58|0.00033114
13:45:59|0.00033115
13:46:00|0.00033115
13:46:00|0.00033102
13:46:01|0.000331
13:46:02|0.00033113
13:46:03|0.00033132
13:46:03|0.00033113
13:46:03|0.00033109
13:46:04|0.0003313
13:46:05|0.00033128
13:46:05|0.00033099
13:46:05|0.00033099
13:46:06|0.00033099
13:46:07|0.00033084
13:46:08|0.00033082
13:46:10|0.0003307
13:46:11|0.00033001
13:46:12|0.00033013
13:46:12|0.00033076
13:46:13|0.00033076
13:46:14|0.00033001
13:46:14|0.00033001
13:46:15|0.00033001
13:46:16|0.00033053
13:46:17|0.00033013
13:46:17|0.0003305
13:46:18|0.00033049
13:46:19|0.00033046
13:46:19|0.00033046
13:46:20|0.00033048
13:46:21|0.00033001
13:46:22|0.00033023
13:46:22|0.00033082
13:46:23|0.0003305
13:46:23|0.0003308
13:46:24|0.00033069
13:46:25|0.00033078
13:46:25|0.00033053
13:46:26|0.00033053
13:46:27|0.00033029
13:46:28|0.00033029
13:46:28|0.00033029
13:46:29|0.00033029
13:46:29|0.00033066
13:46:30|0.0003306
13:46:31|0.00033064
13:46:32|0.00033042
13:46:32|0.00033042
13:46:32|0.00033042
13:46:33|0.00033058
13:46:33|0.00033049
13:46:34|0.00033065
13:46:35|0.00033065
13:46:35|0.00033065
13:46:36|0.00033065
13:46:36|0.00033065
13:46:37|0.00033066
13:46:38|0.00033066
13:46:39|0.00033053
13:46:39|0.00033053
13:46:40|0.00033053
13:46:40|0.00033053
13:46:41|0.00033053
13:46:42|0.00033062
13:46:43|0.00033059
13:46:43|0.00033057
13:46:44|0.00033058
13:46:44|0.00033058
13:46:45|0.00033058
13:46:45|0.00033057
13:46:46|0.0003303
13:46:47|0.0003303
13:46:48|0.00033062
13:46:49|0.00033062
13:46:49|0.00033062
13:46:50|0.00033075
13:46:50|0.00033039
13:46:50|0.00033057
13:46:51|0.00033057
13:46:52|0.00033057
13:46:52|0.00033057
13:46:53|0.00033057
13:46:53|0.00033057
13:46:54|0.00033057
13:46:54|0.0003306
13:46:54|0.0003306
13:46:55|0.0003306
13:46:56|0.0003306
13:46:57|0.0003306
13:46:57|0.00033048
13:46:58|0.00033045
13:46:58|0.00033045
13:46:59|0.00033045
13:46:59|0.0003306
13:47:00|0.00033046
13:47:00|0.00033046
13:47:01|0.00033065
13:47:02|0.00033046
13:47:02|0.00033046
13:47:02|0.00033046
13:47:03|0.00033051
13:47:04|0.00033058
13:47:04|0.00033076
13:47:05|0.0003308
13:47:05|0.0003308
13:47:06|0.00033069
13:47:07|0.00033069
13:47:07|0.00033069
13:47:08|0.00033069
13:47:09|0.00033069
13:47:11|0.00033074
13:47:11|0.00033077
13:47:13|0.00033077
13:47:13|0.00033077
13:47:14|0.00033078
13:47:15|0.00033077
13:47:16|0.00033077
13:47:16|0.00033077
13:47:17|0.00033077
13:47:18|0.00033061
13:47:18|0.00033062
13:47:19|0.00033062
13:47:20|0.00033076
13:47:20|0.00033076
13:47:21|0.00033076
13:47:22|0.00033075
13:47:23|0.00033069
13:47:24|0.00033069
13:47:24|0.00033073
13:47:25|0.00033048
13:47:26|0.00033076
13:47:26|0.00033074
13:47:27|0.00033074
13:47:27|0.00033059
13:47:28|0.00033062
13:47:29|0.00033062
13:47:30|0.0003305
13:47:30|0.0003305
13:47:31|0.0003305
13:47:32|0.0003305
13:47:33|0.0003305
13:47:33|0.00033051
13:47:35|0.00033051
13:47:35|0.00033051
13:47:36|0.00033051
13:47:37|0.00033051
13:47:37|0.00033052
13:47:38|0.00033052
13:47:38|0.00033052
13:47:39|0.0003305
13:47:39|0.00033051
13:47:40|0.0003305
13:47:41|0.0003305
13:47:41|0.00033051
13:47:42|0.00033051
13:47:42|0.00033052
13:47:43|0.00033052
13:47:43|0.00033051
13:47:44|0.00033051
13:47:45|0.00033051
13:47:45|0.00033051
13:47:45|0.00033051
13:47:46|0.00033051
13:47:46|0.00033052
13:47:47|0.00033051
13:47:48|0.00033052
13:47:48|0.0003305
13:47:49|0.0003305
13:47:49|0.00033052
13:47:50|0.0003305
13:47:50|0.0003305
13:47:51|0.0003305
13:47:51|0.0003305
13:47:52|0.0003305
13:47:52|0.0003305
13:47:53|0.00033051
13:47:53|0.00033051
13:47:54|0.00033051
13:47:55|0.0003305
13:47:56|0.0003305
13:47:57|0.0003305
13:47:58|0.0003305
13:47:59|0.0003305
13:47:59|0.0003305
13:48:00|0.00033051
13:48:00|0.00033051
13:48:01|0.00033051
13:48:01|0.0003304
13:48:02|0.00033044
13:48:02|0.00033
13:48:03|0.00033043
13:48:04|0.00033043
13:48:04|0.00033041
13:48:05|0.00033041
13:48:05|0.00033041
13:48:06|0.00033041
13:48:07|0.00033028
13:48:07|0.00033028
13:48:08|0.00033028
13:48:09|0.00033028
13:48:10|0.00032987
13:48:11|0.00033017
13:48:13|0.00033018
13:48:13|0.00033017
13:48:14|0.00033017
13:48:15|0.00032993
13:48:16|0.00032993
13:48:17|0.00032993
13:48:18|0.00032985
13:48:19|0.00033016
13:48:20|0.00033016
13:48:21|0.00033016
13:48:22|0.00033016
13:48:22|0.00032853
13:48:23|0.00032853
13:48:24|0.0003298
13:48:25|0.00032981
13:48:25|0.00032994
13:48:26|0.00032983
13:48:27|0.00032993
13:48:28|0.00032983
13:48:29|0.00032992
13:48:30|0.00032991
13:48:30|0.00032987
13:48:31|0.00032991
13:48:32|0.00032992
13:48:33|0.00032991
13:48:33|0.00033
13:48:34|0.00032999
13:48:35|0.00032996
13:48:35|0.00032996
13:48:36|0.00032996
13:48:36|0.00032991
13:48:37|0.00032991
13:48:37|0.0003299
13:48:38|0.0003299
13:48:39|0.0003299
13:48:40|0.0003299
13:48:40|0.0003299
13:48:41|0.0003299
13:48:41|0.0003299
13:48:42|0.00032987
13:48:43|0.00032988
13:48:43|0.00032987
13:48:44|0.00032987
13:48:45|0.0003295
13:48:45|0.00032985
13:48:45|0.00032952
13:48:46|0.00032952
13:48:47|0.00032953
13:48:47|0.00032958
13:48:48|0.00032944
13:48:48|0.00032958
13:48:49|0.00032958
13:48:50|0.00032958
13:48:50|0.00032958
13:48:51|0.00032939
13:48:52|0.00032955
13:48:52|0.00032955
13:48:53|0.00032955
13:48:54|0.00032941
13:48:55|0.00032937
13:48:55|0.00032935
13:48:56|0.00032935
13:48:56|0.00032933
13:48:56|0.00032934
13:48:57|0.00032934
13:48:57|0.00032933
13:48:57|0.00032933
13:48:58|0.00032933
13:48:59|0.00032931
13:48:59|0.00032931
13:49:00|0.0003293
13:49:00|0.0003293
13:49:01|0.00032926
13:49:01|0.00032927
13:49:02|0.00032927
13:49:03|0.00032954
13:49:03|0.00032928
13:49:04|0.0003293
13:49:05|0.00032929
13:49:06|0.00032929
13:49:06|0.0003292
13:49:07|0.0003292
13:49:07|0.00032919
13:49:08|0.00032919
13:49:09|0.00032919
13:49:09|0.00032919
13:49:10|0.00032923
13:49:11|0.00032922
13:49:12|0.00032917
13:49:13|0.00032917
13:49:14|0.00032917
13:49:15|0.00032851
13:49:16|0.00032853
13:49:16|0.00032853
13:49:17|0.00032853
13:49:18|0.00032853
13:49:19|0.00032853
13:49:19|0.00032857
13:49:20|0.00032874
13:49:21|0.00032858
13:49:21|0.00032853
13:49:23|0.00032851
13:49:23|0.00032851
13:49:24|0.00032851
13:49:24|0.00032859
13:49:25|0.00032851
13:49:26|0.00032856
13:49:26|0.00032853
13:49:27|0.00032883
13:49:28|0.00032883
13:49:29|0.00032934
13:49:29|0.00032903
13:49:30|0.00032972
13:49:31|0.00032936
13:49:32|0.00032936
13:49:32|0.0003292
13:49:33|0.0003292
13:49:33|0.00032911
13:49:34|0.00032911
13:49:35|0.00032911
13:49:35|0.00032911
13:49:36|0.00032911
13:49:37|0.00032911
13:49:37|0.00032911
13:49:37|0.00032911
13:49:38|0.00032911
13:49:39|0.00032899
13:49:39|0.00032899
13:49:40|0.000329
13:49:40|0.00032892
13:49:41|0.00032892
13:49:41|0.00032892
13:49:42|0.00032892
13:49:42|0.00032892
13:49:43|0.00032892
13:49:44|0.00032889
13:49:45|0.00032892
13:49:45|0.0003286
13:49:46|0.0003286
13:49:47|0.0003286
13:49:47|0.0003286
13:49:48|0.00032865
13:49:49|0.00032865
13:49:50|0.00032864
13:49:50|0.00032864
13:49:51|0.00032864
13:49:51|0.00032864
13:49:52|0.00032864
13:49:53|0.00032881
13:49:54|0.00032871
13:49:55|0.00032864
13:49:56|0.00032864
13:49:57|0.00032864
13:49:57|0.00032871
13:49:58|0.00032864
13:49:58|0.00032865
13:49:59|0.00032865
13:49:59|0.00032865
13:50:00|0.00032865
13:50:01|0.00032865
13:50:01|0.00032865
13:50:02|0.00032865
13:50:03|0.00032864
13:50:03|0.00032864
13:50:04|0.00032866
13:50:05|0.00032866
13:50:05|0.00032866
13:50:06|0.00032867
13:50:06|0.00032867
13:50:07|0.00032865
13:50:08|0.00032865
13:50:09|0.00032878
13:50:10|0.00032878
13:50:10|0.00032877
13:50:11|0.00032877
13:50:12|0.00032877
13:50:13|0.00032866
13:50:14|0.00032842
13:50:15|0.00032835
13:50:17|0.00032846
13:50:17|0.00032839
13:50:18|0.00032839
13:50:18|0.00032839
13:50:19|0.00032856
13:50:20|0.00032856
13:50:21|0.00032828
13:50:21|0.00032826
13:50:21|0.00032826
13:50:22|0.00032826
13:50:22|0.0003275
13:50:23|0.00032748
13:50:24|0.0003273
13:50:24|0.000327
13:50:25|0.000327
13:50:25|0.000327
13:50:26|0.0003271
13:50:27|0.0003275
13:50:27|0.0003275
13:50:28|0.00032705
13:50:29|0.00032705
13:50:29|0.00032736
13:50:30|0.00032736
13:50:31|0.00032736
13:50:31|0.00032734
13:50:32|0.00032734
13:50:33|0.00032796
13:50:33|0.00032796
13:50:34|0.00032735
13:50:35|0.00032736
13:50:35|0.00032736
13:50:36|0.00032736
13:50:36|0.00032736
13:50:36|0.00032778
13:50:37|0.00032778
13:50:37|0.00032778
13:50:38|0.00032776
13:50:38|0.00032776
13:50:39|0.00032756
13:50:40|0.00032753
13:50:41|0.00032753
13:50:41|0.00032767
13:50:42|0.00032782
13:50:43|0.00032833
13:50:43|0.00032833
13:50:44|0.00032834
13:50:44|0.00032834
13:50:45|0.00032837
13:50:46|0.00032794
13:50:46|0.00032844
13:50:46|0.00032844
13:50:47|0.00032797
13:50:47|0.00032797
13:50:48|0.00032801
13:50:48|0.00032801
13:50:49|0.00032801
13:50:50|0.00032801
13:50:50|0.00032801
13:50:50|0.00032801
13:50:51|0.0003281
13:50:51|0.00032828
13:50:52|0.00032811
13:50:53|0.000328
13:50:53|0.000328
13:50:54|0.00032796
13:50:54|0.00032798
13:50:55|0.00032798
13:50:56|0.00032798
13:50:56|0.00032795
13:50:57|0.00032797
13:50:57|0.00032797
13:50:59|0.000328
13:50:59|0.000328
13:51:00|0.00032782
13:51:00|0.00032782
13:51:01|0.00032782
13:51:01|0.00032799
13:51:02|0.00032788
13:51:02|0.00032788
13:51:03|0.00032798
13:51:04|0.00032799
13:51:05|0.00032798
13:51:05|0.00032798
13:51:05|0.00032798
13:51:06|0.00032798
13:51:07|0.00032844
13:51:07|0.00032855
13:51:07|0.00032813
13:51:08|0.00032813
13:51:09|0.00032813
13:51:09|0.00032817
13:51:10|0.00032817
13:51:10|0.00032844
13:51:11|0.00032844
13:51:11|0.00032851
13:51:12|0.00032851
13:51:12|0.00032822
13:51:13|0.00032844
13:51:14|0.00032823
13:51:16|0.00032824
13:51:17|0.00032824
13:51:17|0.00032844
13:51:18|0.00032844
13:51:19|0.00032844
13:51:20|0.00032844
13:51:21|0.00032826
13:51:21|0.00032844
13:51:22|0.00032844
13:51:23|0.00032844
13:51:24|0.00032849
13:51:24|0.00032849
13:51:25|0.00032849
13:51:26|0.00032864
13:51:26|0.00032864
13:51:27|0.00032864
13:51:28|0.00032864
13:51:29|0.00032864
13:51:30|0.00032864
13:51:30|0.00032864
13:51:31|0.00032864
13:51:32|0.00032864
13:51:33|0.00032862
13:51:33|0.00032862
13:51:34|0.0003288
13:51:34|0.00032885
13:51:35|0.00032885
13:51:36|0.00032863
13:51:36|0.00032863
13:51:37|0.00032863
13:51:38|0.00032865
13:51:38|0.00032865
13:51:39|0.00032883
13:51:40|0.00032865
13:51:41|0.00032865
13:51:41|0.00032862
13:51:42|0.00032885
13:51:43|0.00032885
13:51:43|0.00032871
13:51:44|0.00032885
13:51:44|0.00032885
13:51:45|0.00032885
13:51:46|0.00032885
13:51:46|0.00032882
13:51:47|0.00032873
13:51:48|0.00032873
13:51:48|0.00032872
13:51:49|0.00032872
13:51:49|0.00032872
13:51:50|0.00032871
13:51:51|0.00032867
13:51:51|0.00032866
13:51:52|0.00032866
13:51:52|0.00032866
13:51:53|0.00032866
13:51:54|0.00032862
13:51:54|0.00032863
13:51:55|0.00032868
13:51:55|0.00032854
13:51:56|0.0003286
13:51:57|0.00032856
13:51:58|0.00032856
13:51:58|0.00032856
13:51:59|0.00032856
13:51:59|0.00032856
13:52:00|0.00032856
13:52:01|0.00032844
13:52:01|0.00032839
13:52:02|0.00032822
13:52:02|0.00032818
13:52:03|0.00032834
13:52:04|0.00032832
13:52:04|0.00032802
13:52:05|0.00032802
13:52:05|0.00032802
13:52:06|0.00032802
13:52:06|0.00032802
13:52:07|0.00032807
13:52:07|0.00032807
13:52:08|0.00032806
13:52:09|0.00032806
13:52:09|0.00032806
13:52:09|0.000328
13:52:10|0.000328
13:52:10|0.00032807
13:52:11|0.00032816
13:52:11|0.00032816
13:52:11|0.00032796
13:52:12|0.00032796
13:52:13|0.00032793
13:52:15|0.00032799
13:52:15|0.00032816
13:52:16|0.00032816
13:52:16|0.00032816
13:52:17|0.00032816
13:52:18|0.00032832
13:52:18|0.00032818
13:52:20|0.00032818
13:52:21|0.0003282
13:52:22|0.0003282
13:52:23|0.0003282
13:52:24|0.00032818
13:52:25|0.00032837
13:52:25|0.00032817
13:52:27|0.00032817
13:52:27|0.00032817
13:52:28|0.00032825
13:52:28|0.00032819
13:52:29|0.00032825
13:52:30|0.00032825
13:52:30|0.0003282
13:52:31|0.00032823
13:52:32|0.000328
13:52:33|0.000328
13:52:33|0.000328
13:52:34|0.000328
13:52:35|0.000328
13:52:35|0.000328
13:52:36|0.000328
13:52:37|0.000328
13:52:37|0.000328
13:52:38|0.000328
13:52:38|0.000328
13:52:40|0.00032753
13:52:40|0.00032788
13:52:42|0.00032812
13:52:42|0.000328
13:52:43|0.000328
13:52:43|0.0003281
13:52:44|0.0003281
13:52:45|0.0003281
13:52:46|0.00032849
13:52:46|0.00032849
13:52:48|0.00032929
13:52:48|0.00032881
13:52:49|0.00032881
13:52:50|0.00032848
13:52:50|0.00032848
13:52:51|0.00032882
13:52:52|0.00032882
13:52:52|0.00032864
13:52:53|0.00032862
13:52:53|0.00032862
13:52:54|0.00032881
13:52:54|0.00032866
13:52:55|0.00032866
13:52:56|0.0003288
13:52:56|0.00032882
13:52:57|0.00032882
13:52:57|0.00032846
13:52:58|0.00032846
13:52:58|0.00032845
13:52:59|0.00032845
13:53:00|0.00032845
13:53:00|0.00032859
13:53:01|0.00032859
13:53:02|0.00032856
13:53:02|0.00032856
13:53:03|0.00032844
13:53:04|0.00032846
13:53:05|0.00032846
13:53:06|0.00032846
13:53:07|0.00032847
13:53:08|0.00032847
13:53:08|0.00032848
13:53:09|0.00032848
13:53:09|0.00032848
13:53:10|0.00032848
13:53:11|0.00032861
13:53:11|0.00032861
13:53:12|0.00032861
13:53:12|0.00032861
13:53:13|0.00032884
13:53:13|0.0003288
13:53:15|0.0003288
13:53:16|0.00032884
13:53:17|0.0003288
13:53:18|0.0003288
13:53:19|0.0003288
13:53:19|0.0003288
13:53:20|0.00032885
13:53:21|0.00032882
13:53:21|0.00032884
13:53:22|0.00032884
13:53:23|0.00032885
13:53:24|0.00032881
13:53:24|0.00032881
13:53:25|0.00032881
13:53:25|0.00032881
13:53:26|0.00032885
13:53:27|0.00032882
13:53:27|0.00032881
13:53:28|0.00032881
13:53:29|0.00032885
13:53:30|0.00032885
13:53:31|0.00032885
13:53:32|0.00032885
13:53:32|0.00032885
13:53:33|0.00032885
13:53:34|0.00032885
13:53:34|0.00032935
13:53:35|0.00032935
13:53:35|0.00032935
13:53:36|0.00032935
13:53:37|0.00032983
13:53:37|0.00032983
13:53:38|0.00032983
13:53:38|0.00032983
13:53:39|0.00032976
13:53:40|0.00032976
13:53:41|0.00032976
13:53:42|0.00032976
13:53:43|0.00032976
13:53:43|0.00032976
13:53:44|0.0003297
13:53:44|0.0003297
13:53:45|0.0003297
13:53:45|0.00032946
13:53:47|0.00032943
13:53:48|0.00032911
13:53:48|0.00032912
13:53:49|0.00032912
13:53:49|0.00032911
13:53:50|0.00032947
13:53:51|0.00032946
13:53:51|0.00032943
13:53:52|0.00032943
13:53:52|0.0003294
13:53:53|0.0003294
13:53:54|0.0003294
13:53:54|0.0003294
13:53:54|0.0003294
13:53:55|0.0003294
13:53:56|0.00032937
13:53:56|0.00032936
13:53:57|0.00032936
13:53:58|0.00032936
13:53:58|0.00032936
13:53:59|0.00032936
13:54:00|0.00032936
13:54:00|0.00032936
13:54:01|0.00032936
13:54:02|0.00032936
13:54:02|0.00032936
13:54:03|0.00032913
13:54:04|0.00032913
13:54:05|0.00032936
13:54:06|0.00032936
13:54:06|0.00032936
13:54:07|0.00032927
13:54:08|0.00032927
13:54:08|0.00032927
13:54:09|0.00032924
13:54:10|0.00032913
13:54:11|0.00032923
13:54:11|0.00032937
13:54:12|0.00032937
13:54:12|0.00032937
13:54:13|0.00032937
13:54:13|0.00032943
13:54:14|0.00032943
13:54:14|0.00032927
13:54:15|0.00032927
13:54:16|0.00032927
13:54:17|0.00032927
13:54:17|0.00032942
13:54:18|0.00032949
13:54:20|0.00032949
13:54:21|0.00032943
13:54:21|0.00032942
13:54:22|0.00032942
13:54:23|0.00032942
13:54:24|0.00032942
13:54:25|0.00032937
13:54:26|0.00032936
13:54:26|0.00032936
13:54:27|0.00032933
13:54:27|0.0003293
13:54:28|0.0003293
13:54:28|0.00032928
13:54:29|0.00032928
13:54:30|0.00032928
13:54:30|0.00032928
13:54:31|0.00032928
13:54:31|0.00032925
13:54:32|0.00032925
13:54:32|0.00032925
13:54:33|0.00032925
13:54:34|0.00032925
13:54:34|0.00032921
13:54:35|0.00032921
13:54:35|0.00032891
13:54:36|0.000329
13:54:37|0.000329
13:54:37|0.00032924
13:54:38|0.00032924
13:54:39|0.00032924
13:54:40|0.00032925
13:54:40|0.00032925
13:54:41|0.00032925
13:54:41|0.00032925
13:54:42|0.00032905
13:54:43|0.00032906
13:54:44|0.00032943
13:54:44|0.00032943
13:54:45|0.00032943
13:54:45|0.00032926
13:54:46|0.00032928
13:54:46|0.00032929
13:54:47|0.00032929
13:54:48|0.00032929
13:54:49|0.00032929
13:54:49|0.00032929
13:54:50|0.00032937
13:54:50|0.00032899
13:54:50|0.00032946
13:54:51|0.00032946
13:54:52|0.00032946
13:54:52|0.00032946
13:54:53|0.00032946
13:54:54|0.00032929
13:54:55|0.00032929
13:54:55|0.00032929
13:54:56|0.00032929
13:54:56|0.00032929
13:54:57|0.00032929
13:54:57|0.00032935
13:54:58|0.00032935
13:54:59|0.00032935
13:55:00|0.00032933
13:55:01|0.00032933
13:55:01|0.00032933
13:55:02|0.00032933
13:55:02|0.00032933
13:55:03|0.00032933
13:55:04|0.00032933
13:55:05|0.00032933
13:55:05|0.00032934
13:55:07|0.00032934
13:55:07|0.00032934
13:55:08|0.00032934
13:55:08|0.00032933
13:55:09|0.00032934
13:55:09|0.00032934
13:55:10|0.00032934
13:55:10|0.00032885
13:55:11|0.00032885
13:55:12|0.00032933
13:55:12|0.00032933
13:55:12|0.00032933
13:55:13|0.00032888
13:55:13|0.00032888
13:55:14|0.00032931
13:55:15|0.00032931
13:55:15|0.0003293
13:55:16|0.0003292
13:55:17|0.0003293
13:55:19|0.0003293
13:55:19|0.0003293
13:55:20|0.0003293
13:55:22|0.00032929
13:55:22|0.00032929
13:55:23|0.00032934
13:55:23|0.00032934
13:55:24|0.00032934
13:55:24|0.00032926
13:55:25|0.00032926
13:55:25|0.00032926
13:55:25|0.00032929
13:55:26|0.00032921
13:55:27|0.00032921
13:55:27|0.0003292
13:55:28|0.0003292
13:55:28|0.0003292
13:55:29|0.0003292
13:55:30|0.0003292
13:55:30|0.00032916
13:55:31|0.00032916
13:55:32|0.00032911
13:55:33|0.0003291
13:55:34|0.00032908
13:55:34|0.00032908
13:55:34|0.00032902
13:55:35|0.00032902
13:55:36|0.00032902
13:55:36|0.00032902
13:55:37|0.00032905
13:55:38|0.00032905
13:55:39|0.00032905
13:55:39|0.00032905
13:55:40|0.00032905
13:55:40|0.00032905
13:55:41|0.00032905
13:55:41|0.00032908
13:55:42|0.00032908
13:55:43|0.00032918
13:55:43|0.00032918
13:55:44|0.00032918
13:55:45|0.00032918
13:55:45|0.0003292
13:55:46|0.0003292
13:55:47|0.0003292
13:55:47|0.00032915
13:55:48|0.00032914
13:55:49|0.00032919
13:55:49|0.0003292
13:55:50|0.0003292
13:55:51|0.0003292
13:55:51|0.0003292
13:55:52|0.00032923
13:55:53|0.00032923
13:55:53|0.00032925
13:55:54|0.00032925
13:55:54|0.00032925
13:55:55|0.00032925
13:55:55|0.00032934
13:55:56|0.00032934
13:55:56|0.00032935
13:55:57|0.00032932
13:55:58|0.00032932
13:55:58|0.00032934
13:55:59|0.00032934
13:56:00|0.00032931
13:56:01|0.00032931
13:56:02|0.00032931
13:56:02|0.00032952
13:56:03|0.00032931
13:56:04|0.00032931
13:56:04|0.00032926
13:56:05|0.00032927
13:56:05|0.0003291
13:56:06|0.0003291
13:56:07|0.00032922
13:56:07|0.00032908
13:56:07|0.00032908
13:56:08|0.00032908
13:56:09|0.00032908
13:56:10|0.00032908
13:56:10|0.00032906
13:56:11|0.00032906
13:56:12|0.00032906
13:56:12|0.00032906
13:56:13|0.00032911
13:56:13|0.00032911
13:56:14|0.00032911
13:56:14|0.00032911
13:56:15|0.00032911
13:56:15|0.00032911
13:56:15|0.00032911
13:56:16|0.00032916
13:56:17|0.00032914
13:56:18|0.00032915
13:56:19|0.00032924
13:56:20|0.00032922
13:56:22|0.00032922
13:56:22|0.00032922
13:56:23|0.00032922
13:56:23|0.00032911
13:56:24|0.00032911
13:56:24|0.00032911
13:56:25|0.00032918
13:56:26|0.0003291
13:56:27|0.00032906
13:56:27|0.000329
13:56:28|0.000329
13:56:29|0.000329
13:56:29|0.000329
13:56:30|0.00032903
13:56:31|0.00032903
13:56:32|0.00032899
13:56:32|0.00032899
13:56:33|0.00032899
13:56:33|0.00032899
13:56:34|0.00032899
13:56:35|0.0003291
13:56:35|0.0003291
13:56:36|0.00032894
13:56:37|0.00032894
13:56:37|0.00032894
13:56:38|0.00032892
13:56:39|0.00032892
13:56:39|0.00032892
13:56:40|0.00032895
13:56:40|0.00032893
13:56:41|0.00032892
13:56:41|0.00032892
13:56:42|0.00032892
13:56:43|0.00032893
13:56:43|0.00032893
13:56:44|0.00032893
13:56:44|0.00032892
13:56:45|0.00032891
13:56:46|0.00032891
13:56:46|0.00032889
13:56:47|0.00032889
13:56:48|0.00032889
13:56:48|0.00032891
13:56:49|0.00032893
13:56:50|0.0003288
13:56:50|0.00032892
13:56:51|0.0003289
13:56:51|0.0003289
13:56:52|0.0003289
13:56:52|0.0003285
13:56:53|0.00032891
13:56:54|0.00032891
13:56:54|0.00032891
13:56:55|0.00032875
13:56:55|0.00032887
13:56:56|0.00032887
13:56:56|0.00032887
13:56:57|0.00032887
13:56:58|0.00032887
13:56:59|0.00032887
13:57:00|0.00032887
13:57:01|0.00032887
13:57:01|0.00032887
13:57:02|0.00032887
13:57:03|0.00032887
13:57:03|0.00032887
13:57:04|0.00032887
13:57:04|0.00032887
13:57:05|0.00032893
13:57:06|0.00032887
13:57:06|0.00032887
13:57:07|0.0003289
13:57:08|0.00032862
13:57:08|0.00032863
13:57:09|0.00032863
13:57:09|0.00032863
13:57:10|0.00032863
13:57:11|0.00032885
13:57:12|0.00032885
13:57:12|0.00032885
13:57:13|0.00032883
13:57:14|0.00032886
13:57:15|0.00032886
13:57:15|0.00032886
13:57:16|0.00032854
13:57:17|0.00032886
13:57:18|0.00032886
13:57:19|0.00032886
13:57:20|0.00032884
13:57:20|0.00032884
13:57:21|0.00032883
13:57:22|0.00032882
13:57:23|0.0003288
13:57:24|0.0003288
13:57:24|0.0003288
13:57:26|0.0003288
13:57:26|0.0003288
13:57:26|0.0003288
13:57:27|0.00032876
13:57:28|0.00032865
13:57:30|0.00032865
13:57:31|0.00032872
13:57:31|0.00032873
13:57:32|0.00032881
13:57:32|0.00032865
13:57:33|0.0003288
13:57:34|0.0003288
13:57:35|0.00032882
13:57:36|0.00032882
13:57:37|0.00032882
13:57:38|0.00032882
13:57:38|0.00032881
13:57:39|0.00032881
13:57:39|0.00032881
13:57:40|0.00032881
13:57:41|0.00032882
13:57:42|0.00032882
13:57:43|0.0003287
13:57:43|0.00032881
13:57:43|0.00032881
13:57:44|0.0003287
13:57:45|0.0003287
13:57:45|0.0003287
13:57:46|0.0003287
13:57:46|0.0003287
13:57:48|0.0003288
13:57:48|0.00032867
13:57:49|0.00032867
13:57:50|0.00032867
13:57:51|0.00032879
13:57:51|0.00032879
13:57:52|0.00032879
13:57:53|0.00032879
13:57:53|0.00032881
13:57:53|0.00032881
13:57:55|0.00032881
13:57:55|0.00032881
13:57:56|0.00032881
13:57:56|0.00032881
13:57:57|0.00032881
13:57:58|0.00032881
13:57:58|0.00032881
13:57:59|0.00032881
13:57:59|0.00032881
13:58:00|0.00032881
13:58:01|0.00032881
13:58:02|0.00032876
13:58:03|0.0003288
13:58:03|0.00032879
13:58:04|0.00032879
13:58:05|0.00032866
13:58:05|0.0003285
13:58:06|0.0003285
13:58:06|0.0003285
13:58:07|0.0003285
13:58:07|0.00032867
13:58:08|0.0003285
13:58:08|0.0003285
13:58:09|0.0003285
13:58:09|0.00032869
13:58:10|0.00032869
13:58:11|0.00032869
13:58:11|0.0003285
13:58:12|0.0003285
13:58:12|0.00032868
13:58:13|0.00032837
13:58:14|0.00032837
13:58:15|0.00032837
13:58:16|0.00032863
13:58:17|0.00032863
13:58:18|0.00032863
13:58:19|0.00032858
13:58:19|0.0003284
13:58:20|0.00032858
13:58:21|0.00032844
13:58:22|0.00032844
13:58:23|0.0003285
13:58:23|0.0003285
13:58:24|0.0003285
13:58:24|0.0003285
13:58:25|0.0003285
13:58:27|0.00032858
13:58:27|0.00032858
13:58:28|0.00032841
13:58:29|0.00032841
13:58:30|0.00032841
13:58:30|0.0003285
13:58:31|0.00032849
13:58:31|0.00032849
13:58:32|0.00032843
13:58:33|0.00032849
13:58:34|0.00032849
13:58:34|0.00032881
13:58:35|0.00032881
13:58:35|0.00032868
13:58:36|0.00032868
13:58:36|0.00032881
13:58:37|0.00032881
13:58:37|0.00032881
13:58:38|0.00032881
13:58:38|0.00032876
13:58:40|0.0003288
13:58:40|0.00032849
13:58:42|0.00032842
13:58:42|0.0003285
13:58:43|0.0003285
13:58:44|0.0003287
13:58:44|0.0003287
13:58:44|0.00032849
13:58:45|0.00032844
13:58:46|0.00032844
13:58:46|0.00032843
13:58:46|0.00032882
13:58:47|0.00032894
13:58:48|0.000329
13:58:48|0.00032912
13:58:49|0.0003293
13:58:50|0.00032917
13:58:50|0.00032917
13:58:51|0.00032917
13:58:52|0.00032929
13:58:52|0.00032903
13:58:53|0.00032905
13:58:53|0.00032905
13:58:54|0.00032905
13:58:54|0.00032929
13:58:55|0.00032929
13:58:56|0.00032929
13:58:56|0.00032929
13:58:57|0.00032929
13:58:57|0.00032929
13:58:58|0.0003293
13:58:58|0.0003293
13:58:59|0.0003293
13:58:59|0.00032929
13:59:00|0.0003293
13:59:01|0.0003293
13:59:02|0.00032929
13:59:03|0.00032929
13:59:03|0.0003293
13:59:04|0.0003293
13:59:04|0.00032931
13:59:05|0.00032931
13:59:06|0.00032931
13:59:06|0.00032931
13:59:07|0.00032931
13:59:07|0.00032931
13:59:08|0.00032931
13:59:09|0.00032973
13:59:09|0.00032973
13:59:10|0.00032946
13:59:11|0.00032947
13:59:12|0.00032947
13:59:12|0.00032947
13:59:13|0.00032961
13:59:14|0.00032947
13:59:14|0.00032946
13:59:15|0.0003293
13:59:16|0.00032881
13:59:17|0.00032914
13:59:18|0.00032914
13:59:18|0.00032936
13:59:19|0.00032936
13:59:21|0.00032973
13:59:22|0.00032929
13:59:22|0.00032936
13:59:23|0.00032936
13:59:24|0.00032953
13:59:24|0.00032953
13:59:25|0.000329
13:59:26|0.00032947
13:59:27|0.00032947
13:59:27|0.00032905
13:59:28|0.00032905
13:59:29|0.00032905
13:59:29|0.00032905
13:59:29|0.00032905
13:59:30|0.00032931
13:59:31|0.00032931
13:59:32|0.00032928
13:59:33|0.00032928
13:59:33|0.0003295
13:59:33|0.0003295
13:59:34|0.0003295
13:59:35|0.0003295
13:59:35|0.0003295
13:59:36|0.00032953
13:59:36|0.00032953
13:59:37|0.00032953
13:59:38|0.0003295
13:59:39|0.0003295
13:59:39|0.00032947
13:59:39|0.00032917
13:59:40|0.00032948
13:59:41|0.00032917
13:59:41|0.00032917
13:59:41|0.00032905
13:59:42|0.00032904
13:59:43|0.00032904
13:59:44|0.00032904
13:59:44|0.00032904
13:59:44|0.00032904
13:59:45|0.00032904
13:59:45|0.00032904
13:59:46|0.00032904
13:59:47|0.00032904
13:59:47|0.00032904
13:59:48|0.00032904
13:59:49|0.00032921
13:59:50|0.00032926
13:59:50|0.00032926
13:59:51|0.00032907
13:59:52|0.00032907
13:59:52|0.00032921
13:59:53|0.00032921
13:59:54|0.00032921
13:59:54|0.000329
13:59:55|0.000329
13:59:56|0.00032904
13:59:56|0.00032904
13:59:57|0.00032904
13:59:58|0.00032912
13:59:58|0.00032911
13:59:59|0.000329
13:59:59|0.000329
14:00:00|0.000329
14:00:01|0.00032915
14:00:03|0.00032915
14:00:03|0.000329
14:00:04|0.000329
14:00:04|0.000329
14:00:05|0.000329
14:00:06|0.00032922
14:00:07|0.000329
14:00:07|0.000329
14:00:08|0.000329
14:00:09|0.000329
14:00:10|0.000329
14:00:10|0.000329
14:00:10|0.000329
14:00:11|0.00032895
14:00:11|0.00032895
14:00:12|0.00032895
14:00:13|0.000329
14:00:13|0.00032896
14:00:14|0.00032903
14:00:14|0.00032896
14:00:15|0.00032896
14:00:16|0.000329
14:00:16|0.00032896
14:00:18|0.00032922
14:00:18|0.00032903
14:00:19|0.00032903
14:00:20|0.00032885
14:00:21|0.00032882
14:00:22|0.00032893
14:00:22|0.00032853
14:00:23|0.00032853
14:00:24|0.00032889
14:00:25|0.00032889
14:00:25|0.00032889
14:00:26|0.00032889
14:00:27|0.00032881
14:00:27|0.00032881
14:00:29|0.00032877
14:00:29|0.00032877
14:00:30|0.00032877
14:00:30|0.00032858
14:00:30|0.00032792
14:00:31|0.00032792
14:00:31|0.00032792
14:00:32|0.00032801
14:00:33|0.00032801
14:00:33|0.00032853
14:00:33|0.00032853
14:00:34|0.0003285
14:00:34|0.00032855
14:00:36|0.0003284
14:00:36|0.00032819
14:00:37|0.00032858
14:00:37|0.00032835
14:00:38|0.0003275
14:00:38|0.00032831
14:00:39|0.00032839
14:00:39|0.0003284
14:00:40|0.00032827
14:00:41|0.00032782
14:00:41|0.0003283
14:00:42|0.00032826
14:00:42|0.00032826
14:00:42|0.00032804
14:00:44|0.00032728
14:00:44|0.00032784
14:00:45|0.00032784
14:00:45|0.00032784
14:00:46|0.00032784
14:00:46|0.00032784
14:00:47|0.00032784
14:00:47|0.00032782
14:00:48|0.00032787
14:00:49|0.00032787
14:00:50|0.00032787
14:00:50|0.00032826
14:00:51|0.00032784
14:00:51|0.00032758
14:00:52|0.00032758
14:00:52|0.00032758
14:00:53|0.00032758
14:00:53|0.00032758
14:00:53|0.00032758
14:00:54|0.00032758
14:00:54|0.00032758
14:00:55|0.00032817
14:00:56|0.00032779
14:00:56|0.00032811
14:00:56|0.00032779
14:00:57|0.00032779
14:00:57|0.00032779
14:00:58|0.0003277
14:00:58|0.0003277
14:00:59|0.0003277
14:00:59|0.0003277
14:00:59|0.0003277
14:01:00|0.00032782
14:01:01|0.00032703
14:01:03|0.00032742
14:01:04|0.0003277
14:01:05|0.00032779
14:01:06|0.000327
14:01:07|0.00032765
14:01:08|0.00032741
14:01:08|0.0003274
14:01:10|0.00032741
14:01:10|0.00032741
14:01:11|0.00032741
14:01:12|0.00032729
14:01:13|0.00032729
14:01:13|0.0003276
14:01:15|0.00032734
14:01:15|0.00032759
14:01:16|0.00032733
14:01:16|0.00032733
14:01:17|0.00032689
14:01:18|0.00032665
14:01:19|0.00032703
14:01:19|0.00032698
14:01:20|0.00032665
14:01:21|0.00032665
14:01:21|0.00032665
14:01:22|0.00032664
14:01:23|0.00032665
14:01:23|0.00032681
14:01:24|0.00032665
14:01:25|0.00032665
14:01:26|0.00032717
14:01:27|0.00032719
14:01:27|0.000327
14:01:28|0.00032743
14:01:29|0.00032743
14:01:29|0.00032743
14:01:30|0.000327
14:01:31|0.000327
14:01:32|0.000327
14:01:32|0.000327
14:01:33|0.00032702
14:01:33|0.00032702
14:01:34|0.00032702
14:01:35|0.00032702
14:01:35|0.00032702
14:01:36|0.00032702
14:01:37|0.00032702
14:01:37|0.00032702
14:01:39|0.00032743
14:01:39|0.00032743
14:01:40|0.00032743
14:01:41|0.00032795
14:01:42|0.00032821
14:01:42|0.00032755
14:01:43|0.00032759
14:01:43|0.00032753
14:01:44|0.00032753
14:01:44|0.00032753
14:01:45|0.00032759
14:01:46|0.00032758
14:01:47|0.00032761
14:01:47|0.0003276
14:01:47|0.00032764
14:01:48|0.00032764
14:01:49|0.00032754
14:01:50|0.00032722
14:01:50|0.00032722
14:01:50|0.00032722
14:01:51|0.00032825
14:01:52|0.00032736
14:01:52|0.00032736
14:01:53|0.00032733
14:01:53|0.00032733
14:01:54|0.00032733
14:01:54|0.00032753
14:01:55|0.00032753
14:01:55|0.00032753
14:01:56|0.00032753
14:01:56|0.00032753
14:01:57|0.00032753
14:01:58|0.00032733
14:01:58|0.00032733
14:01:59|0.00032733
14:02:00|0.00032733
14:02:00|0.00032732
14:02:01|0.00032733
14:02:01|0.00032733
14:02:03|0.00032731
14:02:04|0.00032704
14:02:05|0.00032737
14:02:06|0.00032736
14:02:07|0.00032736
14:02:08|0.00032737
14:02:08|0.00032737
14:02:09|0.00032737
14:02:10|0.00032737
14:02:11|0.00032737
14:02:11|0.00032757
14:02:12|0.00032757
14:02:13|0.00032757
14:02:13|0.00032736
14:02:14|0.00032736
14:02:15|0.00032736
14:02:16|0.00032736
14:02:17|0.00032719
14:02:19|0.00032733
14:02:20|0.00032737
14:02:20|0.00032753
14:02:22|0.00032732
14:02:22|0.00032757
14:02:23|0.00032742
14:02:24|0.00032743
14:02:25|0.00032743
14:02:25|0.00032757
14:02:26|0.0003275
14:02:27|0.00032747
14:02:28|0.00032747
14:02:28|0.00032744
14:02:29|0.00032744
14:02:29|0.00032722
14:02:30|0.00032722
14:02:31|0.00032722
14:02:31|0.0003272
14:02:32|0.0003272
14:02:32|0.00032736
14:02:33|0.00032719
14:02:33|0.00032719
14:02:34|0.00032719
14:02:35|0.00032726
14:02:35|0.00032723
14:02:36|0.00032723
14:02:37|0.00032723
14:02:37|0.00032704
14:02:38|0.00032705
14:02:38|0.00032705
14:02:39|0.00032705
14:02:39|0.00032706
14:02:40|0.00032706
14:02:41|0.00032706
14:02:41|0.00032712
14:02:41|0.00032712
14:02:42|0.00032712
14:02:43|0.00032705
14:02:43|0.000327
14:02:44|0.000327
14:02:44|0.000327
14:02:45|0.00032704
14:02:45|0.000327
14:02:46|0.000327
14:02:47|0.000327
14:02:47|0.000327
14:02:47|0.000327
14:02:48|0.00032703
14:02:48|0.00032703
14:02:49|0.00032703
14:02:50|0.00032703
14:02:50|0.00032703
14:02:50|0.000327
14:02:51|0.000327
14:02:51|0.000327
14:02:53|0.00032703
14:02:54|0.00032703
14:02:54|0.00032703
14:02:55|0.000327
14:02:56|0.000327
14:02:57|0.00032703
14:02:57|0.00032703
14:02:57|0.00032703
14:02:58|0.00032703
14:02:59|0.00032703
14:02:59|0.00032703
14:03:00|0.000327
14:03:01|0.00032703
14:03:01|0.000327
14:03:02|0.000327
14:03:03|0.00032698
14:03:04|0.00032694
14:03:05|0.00032694
14:03:06|0.00032685
14:03:07|0.00032685
14:03:07|0.00032685
14:03:08|0.00032682
14:03:09|0.00032667
14:03:10|0.00032677
14:03:10|0.00032677
14:03:11|0.00032674
14:03:12|0.00032673
14:03:13|0.0003267
14:03:13|0.00032666
14:03:14|0.00032666
14:03:14|0.00032666
14:03:15|0.00032666
14:03:16|0.00032665
14:03:17|0.00032666
14:03:17|0.00032666
14:03:18|0.00032665
14:03:18|0.00032665
14:03:20|0.00032666
14:03:20|0.00032665
14:03:20|0.00032667
14:03:21|0.00032665
14:03:23|0.00032665
14:03:23|0.00032666
14:03:24|0.00032666
14:03:24|0.00032666
14:03:25|0.00032667
14:03:26|0.00032666
14:03:27|0.00032666
14:03:28|0.00032663
14:03:28|0.00032655
14:03:29|0.00032655
14:03:29|0.00032655
14:03:31|0.00032655
14:03:31|0.00032656
14:03:32|0.00032655
14:03:32|0.00032655
14:03:33|0.00032657
14:03:34|0.00032657
14:03:34|0.00032657
14:03:34|0.00032657
14:03:36|0.00032657
14:03:36|0.00032657
14:03:37|0.00032656
14:03:38|0.00032656
14:03:39|0.00032656
14:03:39|0.00032655
14:03:40|0.00032655
14:03:41|0.00032655
14:03:41|0.00032655
14:03:42|0.00032657
14:03:43|0.00032655
14:03:43|0.00032658
14:03:44|0.00032658
14:03:44|0.0003265
14:03:45|0.0003265
14:03:45|0.00032653
14:03:46|0.00032636
14:03:47|0.00032645
14:03:47|0.00032644
14:03:48|0.00032644
14:03:48|0.00032644
14:03:49|0.00032641
14:03:50|0.00032635
14:03:51|0.00032636
14:03:51|0.00032636
14:03:52|0.00032636
14:03:53|0.00032636
14:03:53|0.00032636
14:03:54|0.00032636
14:03:55|0.00032636
14:03:56|0.00032631
14:03:56|0.00032633
14:03:57|0.00032632
14:03:57|0.00032632
14:03:58|0.00032632
14:03:59|0.00032632
14:03:59|0.00032629
14:04:00|0.000326
14:04:00|0.00032601
14:04:01|0.00032624
14:04:02|0.00032624
14:04:03|0.00032624
14:04:05|0.000326
14:04:06|0.00032612
14:04:07|0.00032611
14:04:08|0.00032612
14:04:08|0.0003263
14:04:09|0.0003263
14:04:10|0.0003263
14:04:11|0.00032612
14:04:11|0.00032611
14:04:13|0.00032617
14:04:13|0.00032617
14:04:14|0.00032617
14:04:15|0.00032617
14:04:16|0.00032629
14:04:16|0.00032629
14:04:18|0.00032617
14:04:19|0.00032624
14:04:19|0.00032614
14:04:20|0.00032614
14:04:21|0.00032614
14:04:21|0.00032568
14:04:22|0.00032601
14:04:23|0.00032601
14:04:23|0.00032601
14:04:24|0.000326
14:04:25|0.00032601
14:04:26|0.00032601
14:04:27|0.00032601
14:04:28|0.00032601
14:04:29|0.00032568
14:04:30|0.00032569
14:04:30|0.00032569
14:04:31|0.00032569
14:04:32|0.00032601
14:04:32|0.00032597
14:04:33|0.00032597
14:04:34|0.00032569
14:04:34|0.00032569
14:04:35|0.00032569
14:04:36|0.00032569
14:04:37|0.00032569
14:04:38|0.00032568
14:04:38|0.00032569
14:04:39|0.00032569
14:04:40|0.00032568
14:04:40|0.00032568
14:04:41|0.00032568
14:04:42|0.00032558
14:04:43|0.00032558
14:04:43|0.00032565
14:04:44|0.00032559
14:04:45|0.00032559
14:04:45|0.00032559
14:04:47|0.00032559
14:04:47|0.00032559
14:04:48|0.00032559
14:04:48|0.0003256
14:04:49|0.0003256
14:04:50|0.00032559
14:04:50|0.00032559
14:04:51|0.00032559
14:04:51|0.00032558
14:04:52|0.00032558
14:04:52|0.00032559
14:04:53|0.00032559
14:04:53|0.00032558
14:04:54|0.00032558
14:04:55|0.00032557
14:04:55|0.0003255
14:04:56|0.00032554
14:04:56|0.00032553
14:04:57|0.00032553
14:04:58|0.00032546
14:04:58|0.00032552
14:04:59|0.00032552
14:05:00|0.00032551
14:05:00|0.00032557
14:05:01|0.00032557
14:05:02|0.00032558
14:05:03|0.00032554
14:05:03|0.0003255
14:05:04|0.00032551
14:05:05|0.00032551
14:05:06|0.00032551
14:05:06|0.00032551
14:05:07|0.0003255
14:05:08|0.00032551
14:05:09|0.00032551
14:05:10|0.00032549
14:05:10|0.00032551
14:05:11|0.00032551
14:05:12|0.0003255
14:05:12|0.00032548
14:05:13|0.00032548
14:05:14|0.00032509
14:05:14|0.00032509
14:05:15|0.00032509
14:05:16|0.00032509
14:05:16|0.00032509
14:05:17|0.00032509
14:05:18|0.00032509
14:05:18|0.00032509
14:05:19|0.00032508
14:05:19|0.00032508
14:05:20|0.00032509
14:05:20|0.00032509
14:05:21|0.00032528
14:05:21|0.00032506
14:05:22|0.00032506
14:05:23|0.00032505
14:05:23|0.00032509
14:05:24|0.00032506
14:05:24|0.00032506
14:05:25|0.00032506
14:05:25|0.00032506
14:05:26|0.00032506
14:05:26|0.00032506
14:05:27|0.00032525
14:05:28|0.00032525
14:05:28|0.0003254
14:05:29|0.0003254
14:05:29|0.0003254
14:05:29|0.0003254
14:05:30|0.00032509
14:05:30|0.00032509
14:05:31|0.00032513
14:05:31|0.00032538
14:05:32|0.00032538
14:05:32|0.00032516
14:05:33|0.00032517
14:05:33|0.00032517
14:05:34|0.00032517
14:05:34|0.00032517
14:05:34|0.00032537
14:05:35|0.00032536
14:05:36|0.00032536
14:05:37|0.00032514
14:05:38|0.00032514
14:05:38|0.00032534
14:05:39|0.00032534
14:05:40|0.00032531
14:05:40|0.00032531
14:05:41|0.00032513
14:05:42|0.00032548
14:05:43|0.00032548
14:05:43|0.00032548
14:05:44|0.00032548
14:05:45|0.0003255
14:05:45|0.00032536
14:05:45|0.00032534
14:05:46|0.00032534
14:05:47|0.00032534
14:05:47|0.00032534
14:05:48|0.00032534
14:05:49|0.00032534
14:05:49|0.00032535
14:05:50|0.00032535
14:05:50|0.00032518
14:05:51|0.00032518
14:05:52|0.00032535
14:05:52|0.0003255
14:05:52|0.0003255
14:05:53|0.0003255
14:05:53|0.0003255
14:05:54|0.0003255
14:05:54|0.0003254
14:05:56|0.0003254
14:05:56|0.0003255
14:05:56|0.0003255
14:05:57|0.00032542
14:05:58|0.00032542
14:05:58|0.00032549
14:05:59|0.00032549
14:05:59|0.00032546
14:06:00|0.00032546
14:06:00|0.00032546
14:06:01|0.0003255
14:06:02|0.0003255
14:06:02|0.0003255
14:06:03|0.0003255
14:06:03|0.0003255
14:06:04|0.0003255
14:06:04|0.0003255
14:06:05|0.0003255
14:06:06|0.00032569
14:06:07|0.00032594
14:06:07|0.00032565
14:06:08|0.00032603
14:06:09|0.00032625
14:06:10|0.0003261
14:06:10|0.00032609
14:06:11|0.00032629
14:06:12|0.00032604
14:06:13|0.00032626
14:06:14|0.00032623
14:06:14|0.00032603
14:06:15|0.00032603
14:06:16|0.00032609
14:06:17|0.0003256
14:06:17|0.00032606
14:06:18|0.00032606
14:06:18|0.00032605
14:06:19|0.00032603
14:06:20|0.00032603
14:06:20|0.00032551
14:06:21|0.00032557
14:06:21|0.00032557
14:06:22|0.00032557
14:06:23|0.0003256
14:06:24|0.00032551
14:06:25|0.0003256
14:06:25|0.00032562
14:06:26|0.00032562
14:06:26|0.00032562
14:06:26|0.0003256
14:06:27|0.0003256
14:06:28|0.0003256
14:06:29|0.0003256
14:06:29|0.00032551
14:06:29|0.00032551
14:06:30|0.00032551
14:06:30|0.00032551
14:06:31|0.00032551
14:06:32|0.00032572
14:06:32|0.00032558
14:06:33|0.00032559
14:06:34|0.00032564
14:06:34|0.00032564
14:06:35|0.00032564
14:06:36|0.00032563
14:06:36|0.00032565
14:06:37|0.00032565
14:06:38|0.00032566
14:06:38|0.00032565
14:06:39|0.00032565
14:06:39|0.00032567
14:06:40|0.00032567
14:06:41|0.00032584
14:06:41|0.00032584
14:06:42|0.00032584
14:06:43|0.00032572
14:06:43|0.00032572
14:06:44|0.00032572
14:06:44|0.00032572
14:06:45|0.00032574
14:06:45|0.00032574
14:06:46|0.00032574
14:06:46|0.00032574
14:06:47|0.00032567
14:06:47|0.00032567
14:06:48|0.00032567
14:06:49|0.00032567
14:06:49|0.00032566
14:06:50|0.00032566
14:06:50|0.00032566
14:06:51|0.00032566
14:06:51|0.00032566
14:06:52|0.00032566
14:06:53|0.00032566
14:06:53|0.00032566
14:06:53|0.00032566
14:06:54|0.00032566
14:06:55|0.00032566
14:06:55|0.00032552
14:06:56|0.00032552
14:06:57|0.00032552
14:06:57|0.00032559
14:06:57|0.00032559
14:06:58|0.00032558
14:06:59|0.00032557
14:06:59|0.00032557
14:06:59|0.00032557
14:07:00|0.00032556
14:07:02|0.00032556
14:07:02|0.00032556
14:07:03|0.00032565
14:07:04|0.00032565
14:07:06|0.00032564
14:07:06|0.00032565
14:07:07|0.00032565
14:07:07|0.00032565
14:07:08|0.00032565
14:07:09|0.00032565
14:07:10|0.00032565
14:07:11|0.00032563
14:07:11|0.00032563
14:07:12|0.00032563
14:07:12|0.00032563
14:07:13|0.00032563
14:07:14|0.00032563
14:07:14|0.00032563
14:07:15|0.00032563
14:07:15|0.00032563
14:07:16|0.00032563
14:07:16|0.00032563
14:07:17|0.00032563
14:07:18|0.00032563
14:07:19|0.00032561
14:07:19|0.00032562
14:07:20|0.00032562
14:07:20|0.00032562
14:07:21|0.00032563
14:07:21|0.00032563
14:07:22|0.00032563
14:07:22|0.00032563
14:07:23|0.00032563
14:07:23|0.00032563
14:07:25|0.00032563
14:07:26|0.00032564
14:07:26|0.00032564
14:07:27|0.00032563
14:07:27|0.00032563
14:07:28|0.00032565
14:07:28|0.00032565
14:07:29|0.00032565
14:07:29|0.00032565
14:07:30|0.00032565
14:07:31|0.00032564
14:07:31|0.00032565
14:07:32|0.00032565
14:07:32|0.00032565
14:07:33|0.00032564
14:07:34|0.00032566
14:07:35|0.00032565
14:07:35|0.00032566
14:07:36|0.00032566
14:07:36|0.00032564
14:07:37|0.00032564
14:07:37|0.00032564
14:07:38|0.00032564
14:07:38|0.00032564
14:07:39|0.00032564
14:07:40|0.00032564
14:07:41|0.00032563
14:07:41|0.00032563
14:07:42|0.00032562
14:07:42|0.00032563
14:07:43|0.00032563
14:07:43|0.00032563
14:07:44|0.00032563
14:07:45|0.00032563
14:07:45|0.00032563
14:07:46|0.00032563
14:07:47|0.00032563
14:07:47|0.00032562
14:07:47|0.00032563
14:07:48|0.00032559
14:07:48|0.00032559
14:07:49|0.00032559
14:07:50|0.00032559
14:07:51|0.00032559
14:07:51|0.00032559
14:07:52|0.00032563
14:07:53|0.00032563
14:07:53|0.00032563
14:07:54|0.00032563
14:07:54|0.00032563
14:07:55|0.00032563
14:07:56|0.00032563
14:07:56|0.00032563
14:07:57|0.00032564
14:07:57|0.00032563
14:07:58|0.00032564
14:07:58|0.00032564
14:07:59|0.00032564
14:07:59|0.00032564
14:08:00|0.00032564
14:08:00|0.00032539
14:08:01|0.00032559
14:08:01|0.00032541
14:08:03|0.00032541
14:08:03|0.00032557
14:08:04|0.00032557
14:08:04|0.00032557
14:08:05|0.00032556
14:08:06|0.00032549
14:08:07|0.00032563
14:08:08|0.00032559
14:08:10|0.00032567
14:08:10|0.0003256
14:08:12|0.00032598
14:08:12|0.00032598
14:08:13|0.00032596
14:08:13|0.00032596
14:08:14|0.00032596
14:08:15|0.00032579
14:08:15|0.00032579
14:08:16|0.00032584
14:08:17|0.00032598
14:08:18|0.00032599
14:08:18|0.00032599
14:08:20|0.00032599
14:08:20|0.00032599
14:08:20|0.00032599
14:08:21|0.00032599
14:08:22|0.00032604
14:08:22|0.00032604
14:08:23|0.00032607
14:08:24|0.00032615
14:08:24|0.00032615
14:08:25|0.0003262
14:08:25|0.00032651
14:08:26|0.0003263
14:08:27|0.00032677
14:08:27|0.00032628
14:08:28|0.00032671
14:08:29|0.00032671
14:08:30|0.00032645
14:08:31|0.00032645
14:08:32|0.00032646
14:08:33|0.00032629
14:08:33|0.00032629
14:08:34|0.00032674
14:08:35|0.00032667
14:08:36|0.00032667
14:08:36|0.00032667
14:08:37|0.00032628
14:08:37|0.00032628
14:08:38|0.00032628
14:08:38|0.00032628
14:08:39|0.00032628
14:08:40|0.00032658
14:08:40|0.00032658
14:08:41|0.00032655
14:08:42|0.00032653
14:08:42|0.00032667
14:08:43|0.00032628
14:08:43|0.00032667
14:08:44|0.00032668
14:08:44|0.00032668
14:08:45|0.00032668
14:08:46|0.0003268
14:08:46|0.00032689
14:08:47|0.00032726
14:08:47|0.00032697
14:08:48|0.00032694
14:08:49|0.00032693
14:08:49|0.00032693
14:08:50|0.00032693
14:08:51|0.00032686
14:08:52|0.00032686
14:08:52|0.00032686
14:08:53|0.00032686
14:08:53|0.00032673
14:08:54|0.00032673
14:08:54|0.00032673
14:08:55|0.00032673
14:08:55|0.00032684
14:08:56|0.00032684
14:08:57|0.0003268
14:08:57|0.0003265
14:08:58|0.00032679
14:08:58|0.00032679
14:08:59|0.00032679
14:09:00|0.0003268
14:09:01|0.00032691
14:09:03|0.00032688
14:09:03|0.00032721
14:09:04|0.00032826
14:09:05|0.00032753
14:09:06|0.00032762
14:09:06|0.00032764
14:09:07|0.00032835
14:09:08|0.00032771
14:09:09|0.00032775
14:09:10|0.00032775
14:09:11|0.00032774
14:09:12|0.00032829
14:09:12|0.00032829
14:09:13|0.00032829
14:09:13|0.00032821
14:09:14|0.0003282
14:09:15|0.0003282
14:09:16|0.00032802
14:09:16|0.00032818
14:09:17|0.00032828
14:09:18|0.00032818
14:09:18|0.00032818
14:09:19|0.00032818
14:09:20|0.00032821
14:09:20|0.00032818
14:09:21|0.00032846
14:09:22|0.00032813
14:09:23|0.00032813
14:09:23|0.00032813
14:09:24|0.00032813
14:09:25|0.00032852
14:09:25|0.00032851
14:09:26|0.00032851
14:09:26|0.00032853
14:09:27|0.0003284
14:09:28|0.0003285
14:09:29|0.0003285
14:09:29|0.0003285
14:09:30|0.0003285
14:09:31|0.0003285
14:09:31|0.0003285
14:09:32|0.0003285
14:09:32|0.0003285
14:09:33|0.0003285
14:09:34|0.00032851
14:09:34|0.00032851
14:09:35|0.00032851
14:09:36|0.00032851
14:09:37|0.00032851
14:09:37|0.00032851
14:09:38|0.00032854
14:09:39|0.00032854
14:09:40|0.00032853
14:09:41|0.00032853
14:09:41|0.00032852
14:09:42|0.00032852
14:09:42|0.00032852
14:09:43|0.00032853
14:09:44|0.00032853
14:09:45|0.00032853
14:09:45|0.0003285
14:09:46|0.0003285
14:09:47|0.00032824
14:09:48|0.00032853
14:09:49|0.0003286
14:09:49|0.00032851
14:09:50|0.0003287
14:09:50|0.0003287
14:09:51|0.00032852
14:09:52|0.00032851
14:09:52|0.0003285
14:09:53|0.0003285
14:09:53|0.00032854
14:09:54|0.00032854
14:09:54|0.00032854
14:09:55|0.00032854
14:09:56|0.0003285
14:09:57|0.0003285
14:09:57|0.0003285
14:09:58|0.00032861
14:09:58|0.00032861
14:09:59|0.00032861
14:09:59|0.00032861
14:09:59|0.00032883
14:10:00|0.00032854
14:10:00|0.00032828
14:10:01|0.00032868
14:10:01|0.0003287
14:10:02|0.00032868
14:10:03|0.000328
14:10:04|0.000328
14:10:04|0.000328
14:10:05|0.0003283
14:10:06|0.00032823
14:10:07|0.00032823
14:10:07|0.00032817
14:10:08|0.00032817
14:10:08|0.00032812
14:10:09|0.00032858
14:10:10|0.00032859
14:10:10|0.00032858
14:10:11|0.00032873
14:10:12|0.0003286
14:10:12|0.00032861
14:10:13|0.00032861
14:10:14|0.00032861
14:10:14|0.00032858
14:10:15|0.00032873
14:10:15|0.00032862
14:10:16|0.00032912
14:10:16|0.00032891
14:10:17|0.00032888
14:10:18|0.00032889
14:10:18|0.00032889
14:10:19|0.00032889
14:10:20|0.00032891
14:10:20|0.00032945
14:10:21|0.00032945
14:10:21|0.00032945
14:10:22|0.00032945
14:10:22|0.00032945
14:10:23|0.00032904
14:10:24|0.00032928
14:10:24|0.00032937
14:10:25|0.00032937
14:10:25|0.00032937
14:10:26|0.000329
14:10:26|0.00032904
14:10:26|0.00032904
14:10:27|0.00032904
14:10:27|0.00032904
14:10:28|0.00032904
14:10:28|0.00032904
14:10:29|0.00032937
14:10:29|0.00032915
14:10:30|0.00032915
14:10:31|0.00032937
14:10:31|0.00032937
14:10:32|0.00032937
14:10:32|0.00032937
14:10:33|0.0003295
14:10:33|0.0003295
14:10:33|0.0003295
14:10:34|0.00032938
14:10:34|0.00032938
14:10:35|0.0003295
14:10:36|0.0003295
14:10:36|0.0003295
14:10:37|0.0003295
14:10:38|0.0003295
14:10:38|0.0003295
14:10:39|0.0003295
14:10:39|0.0003295
14:10:41|0.0003295
14:10:41|0.00032958
14:10:41|0.00032951
14:10:42|0.00032986
14:10:42|0.00032986
14:10:42|0.0003295
14:10:43|0.0003295
14:10:44|0.0003295
14:10:44|0.00032985
14:10:45|0.00032985
14:10:46|0.0003295
14:10:46|0.00032939
14:10:47|0.00032938
14:10:48|0.00032937
14:10:48|0.00032975
14:10:49|0.00032945
14:10:50|0.00032997
14:10:50|0.00032997
14:10:51|0.00032965
14:10:51|0.00032995
14:10:52|0.00032986
14:10:52|0.00032986
14:10:53|0.0003298
14:10:53|0.0003298
14:10:54|0.0003298
14:10:54|0.00032998
14:10:55|0.00032998
14:10:55|0.00032998
14:10:56|0.00032995
14:10:57|0.00032995
14:10:57|0.00032986
14:10:58|0.00032998
14:10:59|0.00032998
14:10:59|0.00032998
14:11:00|0.00032986
14:11:00|0.00032983
14:11:00|0.00032982
14:11:01|0.00032977
14:11:03|0.00032951
14:11:03|0.00032951
14:11:04|0.00032951
14:11:04|0.00032951
14:11:05|0.00032951
14:11:06|0.00032951
14:11:06|0.00032951
14:11:07|0.00032951
14:11:08|0.00032974
14:11:09|0.00032974
14:11:09|0.00032974
14:11:10|0.00032974
14:11:10|0.00032974
14:11:11|0.00032974
14:11:12|0.00032952
14:11:12|0.00032967
14:11:13|0.00032967
14:11:14|0.00032952
14:11:14|0.00032964
14:11:15|0.00032964
14:11:16|0.00032951
14:11:17|0.00032952
14:11:17|0.00032952
14:11:18|0.0003296
14:11:18|0.0003296
14:11:19|0.0003296
14:11:19|0.0003296
14:11:20|0.00032958
14:11:21|0.00032953
14:11:21|0.00032953
14:11:22|0.00032962
14:11:22|0.00032962
14:11:23|0.00032962
14:11:23|0.00032962
14:11:24|0.00032962
14:11:24|0.00032959
14:11:25|0.00032962
14:11:26|0.00032959
14:11:26|0.00032958
14:11:28|0.00032958
14:11:28|0.00032958
14:11:28|0.00032958
14:11:30|0.00032958
14:11:31|0.00032958
14:11:31|0.00032958
14:11:31|0.00032958
14:11:32|0.0003295
14:11:32|0.0003295
14:11:33|0.0003295
14:11:34|0.0003295
14:11:35|0.0003295
14:11:36|0.00032952
14:11:36|0.0003295
14:11:38|0.0003295
14:11:39|0.0003295
14:11:39|0.0003295
14:11:40|0.0003295
14:11:40|0.0003295
14:11:41|0.0003295
14:11:42|0.00032951
14:11:42|0.00032951
14:11:43|0.00032951
14:11:43|0.00032951
14:11:45|0.0003295
14:11:46|0.0003295
14:11:47|0.0003295
14:11:47|0.00032951
14:11:47|0.00032951
14:11:48|0.0003295
14:11:49|0.00032952
14:11:50|0.00032952
14:11:50|0.0003295
14:11:51|0.00032953
14:11:52|0.00032957
14:11:53|0.00032957
14:11:54|0.00032952
14:11:55|0.0003292
14:11:56|0.00032944
14:11:56|0.00032916
14:11:57|0.00032941
14:11:57|0.00032947
14:11:58|0.00032947
14:11:59|0.0003292
14:12:00|0.00032916
14:12:01|0.00032916
14:12:01|0.00032916
14:12:02|0.00032916
14:12:03|0.00032916
14:12:04|0.00032916
14:12:05|0.00032916
14:12:06|0.00032932
14:12:07|0.00032932
14:12:08|0.00032931
14:12:09|0.00032916
14:12:09|0.00032915
14:12:10|0.00032926
14:12:11|0.00032887
14:12:12|0.00032887
14:12:13|0.00032894
14:12:13|0.00032854
14:12:14|0.00032884
14:12:15|0.00032884
14:12:15|0.00032856
14:12:17|0.00032859
14:12:18|0.00032803
14:12:19|0.00032824
14:12:19|0.00032801
14:12:20|0.00032801
14:12:21|0.00032796
14:12:22|0.000328
14:12:22|0.00032814
14:12:23|0.00032796
14:12:24|0.000328
14:12:25|0.00032809
14:12:25|0.00032824
14:12:26|0.00032849
14:12:26|0.00032849
14:12:27|0.00032847
14:12:29|0.00032809
14:12:29|0.0003287
14:12:29|0.0003287
14:12:30|0.0003287
14:12:31|0.0003287
14:12:32|0.0003287
14:12:33|0.00032809
14:12:33|0.00032826
14:12:34|0.00032826
14:12:34|0.00032826
14:12:36|0.00032809
14:12:36|0.00032809
14:12:37|0.00032817
14:12:38|0.00032809
14:12:38|0.00032809
14:12:38|0.00032809
14:12:39|0.00032809
14:12:40|0.00032812
14:12:41|0.00032801
14:12:42|0.00032801
14:12:42|0.00032812
14:12:43|0.00032833
14:12:44|0.00032833
14:12:44|0.00032811
14:12:45|0.00032812
14:12:45|0.00032812
14:12:46|0.0003281
14:12:46|0.0003281
14:12:47|0.00032809
14:12:48|0.00032824
14:12:48|0.00032824
14:12:49|0.00032812
14:12:50|0.00032819
14:12:51|0.00032812
14:12:52|0.00032812
14:12:52|0.00032812
14:12:53|0.00032812
14:12:53|0.00032812
14:12:54|0.00032812
14:12:55|0.00032812
14:12:55|0.00032812
14:12:56|0.00032809
14:12:56|0.00032809
14:12:57|0.00032807
14:12:57|0.00032807
14:12:58|0.00032797
14:12:58|0.00032797
14:12:59|0.000328
14:12:59|0.00032795
14:13:00|0.00032795
14:13:01|0.00032788
14:13:01|0.000328
14:13:02|0.00032784
14:13:02|0.000327
14:13:03|0.00032772
14:13:03|0.00032772
14:13:04|0.00032772
14:13:05|0.00032772
14:13:05|0.00032772
14:13:06|0.00032772
14:13:07|0.0003273
14:13:08|0.0003273
14:13:09|0.000327
14:13:09|0.000327
14:13:10|0.000327
14:13:11|0.000327
14:13:12|0.00032714
14:13:13|0.00032705
14:13:13|0.00032711
14:13:14|0.00032711
14:13:15|0.00032685
14:13:16|0.00032698
14:13:16|0.00032684
14:13:17|0.000327
14:13:18|0.000327
14:13:18|0.000327
14:13:19|0.00032692
14:13:20|0.00032696
14:13:21|0.00032691
14:13:21|0.00032686
14:13:22|0.00032686
14:13:23|0.00032686
14:13:24|0.00032686
14:13:24|0.00032674
14:13:25|0.00032686
14:13:26|0.00032686
14:13:27|0.00032674
14:13:27|0.00032674
14:13:28|0.00032694
14:13:28|0.0003267
14:13:30|0.0003267
14:13:30|0.00032656
14:13:31|0.00032655
14:13:32|0.00032656
14:13:33|0.00032656
14:13:33|0.00032656
14:13:34|0.00032656
14:13:34|0.00032656
14:13:35|0.00032656
14:13:36|0.00032656
14:13:36|0.00032654
14:13:37|0.00032654
14:13:37|0.00032656
14:13:38|0.00032656
14:13:39|0.00032658
14:13:40|0.00032653
14:13:40|0.00032663
14:13:41|0.00032663
14:13:42|0.0003267
14:13:42|0.0003267
14:13:43|0.00032679
14:13:44|0.00032659
14:13:44|0.00032657
14:13:44|0.00032657
14:13:45|0.00032656
14:13:46|0.00032654
14:13:46|0.00032654
14:13:47|0.00032654
14:13:48|0.00032674
14:13:49|0.00032674
14:13:50|0.00032674
14:13:50|0.0003266
14:13:51|0.0003266
14:13:51|0.0003266
14:13:52|0.0003266
14:13:53|0.00032662
14:13:53|0.00032662
14:13:54|0.00032662
14:13:55|0.00032662
14:13:56|0.00032659
14:13:57|0.00032657
14:13:57|0.00032657
14:13:58|0.00032657
14:13:59|0.00032662
14:14:00|0.00032662
14:14:01|0.00032662
14:14:01|0.00032662
14:14:01|0.00032662
14:14:02|0.00032662
14:14:02|0.00032662
14:14:03|0.00032662
14:14:04|0.00032662
14:14:05|0.00032663
14:14:06|0.00032684
14:14:07|0.00032684
14:14:08|0.00032684
14:14:10|0.000327
14:14:10|0.00032723
14:14:11|0.00032723
14:14:12|0.00032698
14:14:12|0.00032784
14:14:13|0.00032782
14:14:13|0.00032782
14:14:13|0.00032777
14:14:14|0.00032723
14:14:15|0.00032723
14:14:15|0.00032774
14:14:17|0.00032774
14:14:17|0.00032736
14:14:18|0.00032796
14:14:18|0.00032777
14:14:19|0.00032774
14:14:19|0.00032774
14:14:20|0.00032774
14:14:20|0.00032774
14:14:21|0.00032774
14:14:21|0.0003275
14:14:22|0.0003275
14:14:22|0.0003275
14:14:23|0.00032739
14:14:23|0.0003275
14:14:24|0.00032837
14:14:24|0.00032837
14:14:25|0.00032837
14:14:26|0.00032837
14:14:27|0.00032802
14:14:28|0.00032802
14:14:29|0.00032802
14:14:29|0.00032802
14:14:30|0.00032802
14:14:31|0.00032844
14:14:32|0.00032802
14:14:33|0.00032832
14:14:33|0.00032772
14:14:34|0.00032812
14:14:35|0.00032811
14:14:35|0.00032763
14:14:36|0.00032763
14:14:37|0.00032802
14:14:37|0.00032802
14:14:39|0.00032804
14:14:39|0.00032804
14:14:40|0.00032861
14:14:41|0.00032804
14:14:41|0.00032804
14:14:42|0.00032804
14:14:43|0.00032804
14:14:43|0.00032789
14:14:44|0.00032772
14:14:45|0.00032772
14:14:45|0.00032772
14:14:46|0.00032795
14:14:47|0.00032794
14:14:47|0.00032794
14:14:48|0.00032794
14:14:48|0.00032793
14:14:49|0.00032793
14:14:50|0.00032793
14:14:51|0.00032849
14:14:51|0.0003285
14:14:52|0.0003285
14:14:52|0.0003285
14:14:53|0.00032837
14:14:54|0.00032837
14:14:55|0.00032837
14:14:55|0.0003285
14:14:56|0.0003285
14:14:57|0.00032869
14:14:57|0.00032873
14:14:58|0.00032863
14:14:59|0.00032873
14:15:00|0.0003288
14:15:00|0.0003288
14:15:01|0.00032865
14:15:02|0.00032898
14:15:02|0.00032898
14:15:03|0.00032898
14:15:03|0.00032898
14:15:04|0.00032899
14:15:04|0.00032899
14:15:05|0.00032863
14:15:06|0.00032863
14:15:08|0.00032895
14:15:08|0.00032895
14:15:09|0.00032895
14:15:10|0.00032874
14:15:11|0.00032899
14:15:12|0.00032899
14:15:12|0.00032899
14:15:13|0.00032899
14:15:13|0.00032899
14:15:14|0.00032879
14:15:14|0.00032895
14:15:15|0.00032895
14:15:15|0.00032895
14:15:16|0.00032899
14:15:17|0.000329
14:15:17|0.000329
14:15:17|0.000329
14:15:18|0.000329
14:15:19|0.000329
14:15:19|0.000329
14:15:20|0.000329
14:15:21|0.00032896
14:15:22|0.00032888
14:15:22|0.0003289
14:15:23|0.0003289
14:15:24|0.0003288
14:15:24|0.00032899
14:15:26|0.000329
14:15:26|0.00032889
14:15:28|0.00032908
14:15:29|0.00032908
14:15:30|0.0003292
14:15:30|0.0003292
14:15:31|0.0003292
14:15:31|0.00032905
14:15:32|0.00032925
14:15:33|0.00032925
14:15:33|0.00032908
14:15:34|0.00032919
14:15:34|0.00032919
14:15:34|0.00032918
14:15:36|0.00032918
14:15:36|0.00032925
14:15:37|0.00032942
14:15:37|0.00032942
14:15:38|0.00032925
14:15:39|0.000329
14:15:40|0.00032927
14:15:40|0.00032927
14:15:42|0.00032924
14:15:42|0.00032924
14:15:43|0.000329
14:15:44|0.00032918
14:15:44|0.00032918
14:15:45|0.00032918
14:15:46|0.00032902
14:15:46|0.0003294
14:15:47|0.0003294
14:15:48|0.0003294
14:15:50|0.0003291
14:15:50|0.00032939
14:15:51|0.00032939
14:15:51|0.00032939
14:15:52|0.00032913
14:15:52|0.0003294
14:15:53|0.0003294
14:15:53|0.00032925
14:15:54|0.00032925
14:15:55|0.00032939
14:15:55|0.00032938
14:15:56|0.0003294
14:15:56|0.0003294
14:15:57|0.00032938
14:15:57|0.00032938
14:15:58|0.00032919
14:15:58|0.00032939
14:15:59|0.00032939
14:16:00|0.00032915
14:16:00|0.00032915
14:16:01|0.00032939
14:16:02|0.0003294
14:16:02|0.0003294
14:16:02|0.0003294
14:16:03|0.0003294
14:16:04|0.00032939
14:16:05|0.0003294
14:16:05|0.0003294
14:16:06|0.00032938
14:16:07|0.00032939
14:16:08|0.00032919
14:16:09|0.00032939
14:16:10|0.00032939
14:16:10|0.00032939
14:16:11|0.00032937
14:16:12|0.00032937
14:16:12|0.00032937
14:16:13|0.00032939
14:16:14|0.00032927
14:16:14|0.00032983
14:16:15|0.00032954
14:16:16|0.00032954
14:16:16|0.00032988
14:16:18|0.00032952
14:16:18|0.00032981
14:16:19|0.00032981
14:16:19|0.00032981
14:16:20|0.00032981
14:16:20|0.00032981
14:16:21|0.00032981
14:16:22|0.00032981
14:16:22|0.00032982
14:16:23|0.00032982
14:16:23|0.00032981
14:16:24|0.0003299
14:16:25|0.0003299
14:16:26|0.00032965
14:16:26|0.0003299
14:16:26|0.0003299
14:16:27|0.0003299
14:16:27|0.00032968
14:16:29|0.00032981
14:16:30|0.0003299
14:16:30|0.00032993
14:16:31|0.00032995
14:16:32|0.00032995
14:16:32|0.00032995
14:16:33|0.00032997
14:16:34|0.00032999
14:16:35|0.00033063
14:16:36|0.00033036
14:16:37|0.00033063
14:16:38|0.00033078
14:16:38|0.00033083
14:16:39|0.00033099
14:16:40|0.00033077
14:16:40|0.000331
14:16:41|0.000331
14:16:42|0.00033099
14:16:42|0.00033099
14:16:43|0.00033099
14:16:44|0.000331
14:16:44|0.00033106
14:16:45|0.00033103
14:16:45|0.00033103
14:16:46|0.00033103
14:16:46|0.00033105
14:16:47|0.00033107
14:16:48|0.00033107
14:16:49|0.00033103
14:16:49|0.00033103
14:16:50|0.00033102
14:16:50|0.00033102
14:16:51|0.00033103
14:16:52|0.00033103
14:16:52|0.00033103
14:16:53|0.00033101
14:16:54|0.000331
14:16:54|0.000331
14:16:55|0.000331
14:16:55|0.00033103
14:16:56|0.00033103
14:16:56|0.00033105
14:16:57|0.00033105
14:16:58|0.00033104
14:16:59|0.00033104
14:16:59|0.00033105
14:17:00|0.00033105
14:17:01|0.00033099
14:17:01|0.00033102
14:17:02|0.00033093
14:17:02|0.00033093
14:17:03|0.00033104
14:17:03|0.000331
14:17:04|0.00033105
14:17:04|0.000331
14:17:05|0.000331
14:17:07|0.00033099
14:17:08|0.00033099
14:17:09|0.00033075
14:17:09|0.0003306
14:17:10|0.00033076
14:17:10|0.00033023
14:17:11|0.00033048
14:17:11|0.00033069
14:17:12|0.00033023
14:17:12|0.0003305
14:17:13|0.00033023
14:17:14|0.00033052
14:17:15|0.0003308
14:17:16|0.00033042
14:17:17|0.00033026
14:17:18|0.00033023
14:17:19|0.00033035
14:17:19|0.00033013
14:17:20|0.00033033
14:17:20|0.00033013
14:17:21|0.00033
14:17:22|0.00033
14:17:23|0.00033022
14:17:24|0.00033016
14:17:24|0.00033016
14:17:25|0.00033016
14:17:25|0.00033016
14:17:26|0.00033
14:17:27|0.00033
14:17:27|0.00033
14:17:28|0.00033003
14:17:29|0.00033003
14:17:29|0.00033003
14:17:30|0.00033003
14:17:31|0.00033011
14:17:32|0.0003301
14:17:32|0.00033002
14:17:33|0.00033007
14:17:34|0.00033006
14:17:35|0.00033079
14:17:35|0.0003308
14:17:35|0.0003308
14:17:37|0.0003308
14:17:37|0.00033097
14:17:38|0.00033097
14:17:39|0.0003309
14:17:40|0.00033062
14:17:40|0.00033062
14:17:41|0.00033051
14:17:41|0.00033051
14:17:42|0.00033079
14:17:42|0.0003308
14:17:43|0.0003308
14:17:44|0.0003308
14:17:44|0.00033079
14:17:45|0.00033079
14:17:46|0.00033079
14:17:47|0.00033079
14:17:47|0.00033079
14:17:48|0.00033079
14:17:48|0.00033061
14:17:49|0.00033078
14:17:49|0.00033078
14:17:49|0.00033078
14:17:50|0.00033078
14:17:51|0.00033079
14:17:51|0.00033064
14:17:52|0.00033064
14:17:52|0.00033079
14:17:53|0.00033079
14:17:54|0.00033079
14:17:54|0.00033079
14:17:55|0.00033079
14:17:55|0.00033079
14:17:57|0.00033087
14:17:57|0.00033086
14:17:58|0.0003309
14:17:59|0.000331
14:17:59|0.00033079
14:17:59|0.00033079
14:18:00|0.00033079
14:18:01|0.00033094
14:18:01|0.00033095
14:18:02|0.00033106
14:18:02|0.00033116
14:18:03|0.00033105
14:18:03|0.00033105
14:18:04|0.00033105
14:18:04|0.00033116
14:18:05|0.00033116
14:18:05|0.00033116
14:18:06|0.00033118
14:18:07|0.00033118
14:18:07|0.0003312
14:18:08|0.0003312
14:18:08|0.00033117
14:18:09|0.00033117
14:18:11|0.0003312
14:18:12|0.00033119
14:18:13|0.00033104
14:18:14|0.00033127
14:18:15|0.0003312
14:18:15|0.0003312
14:18:16|0.00033117
14:18:17|0.0003312
14:18:18|0.0003312
14:18:19|0.00033119
14:18:20|0.0003312
14:18:21|0.00033133
14:18:21|0.00033133
14:18:22|0.00033133
14:18:23|0.000331
14:18:24|0.00033101
14:18:25|0.00033101
14:18:25|0.00033126
14:18:26|0.00033126
14:18:27|0.00033126
14:18:28|0.00033126
14:18:28|0.00033136
14:18:29|0.00033151
14:18:30|0.00033152
14:18:30|0.00033177
14:18:31|0.00033154
14:18:33|0.00033188
14:18:34|0.00033155
14:18:35|0.00033188
14:18:35|0.00033188
14:18:36|0.00033188
14:18:37|0.00033188
14:18:37|0.000332
14:18:38|0.00033216
14:18:38|0.00033216
14:18:39|0.00033217
14:18:39|0.00033224
14:18:40|0.00033229
14:18:41|0.00033224
14:18:41|0.00033229
14:18:42|0.0003323
14:18:43|0.0003323
14:18:44|0.0003324
14:18:44|0.00033246
14:18:45|0.00033255
14:18:45|0.00033255
14:18:46|0.00033238
14:18:46|0.00033238
14:18:47|0.00033238
14:18:48|0.0003325
14:18:49|0.0003325
14:18:49|0.00033247
14:18:50|0.00033247
14:18:50|0.00033247
14:18:51|0.00033247
14:18:52|0.0003325
14:18:52|0.00033248
14:18:53|0.00033241
14:18:54|0.00033241
14:18:54|0.00033247
14:18:55|0.00033231
14:18:56|0.00033241
14:18:56|0.00033247
14:18:57|0.00033247
14:18:57|0.00033247
14:18:58|0.00033247
14:18:58|0.00033247
14:18:59|0.00033247
14:19:00|0.00033246
14:19:01|0.00033245
14:19:02|0.00033245
14:19:02|0.00033245
14:19:02|0.00033245
14:19:03|0.00033245
14:19:03|0.00033245
14:19:04|0.00033245
14:19:05|0.00033239
14:19:06|0.00033247
14:19:06|0.00033249
14:19:06|0.00033249
14:19:07|0.00033249
14:19:07|0.00033247
14:19:08|0.00033247
14:19:09|0.00033247
14:19:10|0.00033247
14:19:11|0.00033247
14:19:11|0.00033247
14:19:12|0.00033247
14:19:13|0.00033248
14:19:13|0.00033247
14:19:14|0.00033249
14:19:15|0.00033268
14:19:15|0.00033268
14:19:16|0.00033268
14:19:17|0.00033268
14:19:17|0.00033267
14:19:18|0.00033255
14:19:19|0.0003327
14:19:20|0.00033199
14:19:20|0.00033199
14:19:21|0.00033191
14:19:21|0.00033235
14:19:22|0.00033234
14:19:23|0.00033208
14:19:24|0.00033217
14:19:25|0.00033255
14:19:25|0.00033222
14:19:26|0.00033222
14:19:26|0.00033235
14:19:27|0.00033235
14:19:27|0.00033234
14:19:28|0.00033234
14:19:28|0.00033245
14:19:29|0.00033245
14:19:29|0.00033245
14:19:30|0.00033245
14:19:31|0.00033235
14:19:32|0.0003324
14:19:32|0.0003324
14:19:33|0.0003324
14:19:33|0.00033245
14:19:35|0.00033245
14:19:36|0.00033244
14:19:36|0.00033244
14:19:37|0.00033244
14:19:38|0.0003324
14:19:38|0.00033245
14:19:39|0.00033244
14:19:39|0.00033244
14:19:40|0.00033244
14:19:41|0.00033244
14:19:42|0.00033201
14:19:42|0.00033201
14:19:43|0.00033239
14:19:44|0.00033239
14:19:44|0.00033239
14:19:45|0.00033239
14:19:45|0.00033239
14:19:46|0.00033239
14:19:47|0.00033244
14:19:47|0.00033245
14:19:48|0.00033254
14:19:49|0.00033247
14:19:49|0.00033255
14:19:50|0.00033254
14:19:50|0.00033255
14:19:50|0.00033255
14:19:51|0.00033254
14:19:52|0.00033266
14:19:53|0.00033266
14:19:54|0.00033266
14:19:54|0.00033266
14:19:55|0.00033266
14:19:55|0.00033266
14:19:56|0.00033263
14:19:57|0.00033266
14:19:57|0.00033266
14:19:58|0.00033266
14:19:59|0.00033266
14:20:00|0.00033266
14:20:01|0.0003327
14:20:02|0.00033275
14:20:03|0.00033278
14:20:04|0.00033279
14:20:04|0.00033281
14:20:05|0.00033279
14:20:05|0.0003328
14:20:06|0.0003328
14:20:06|0.0003328
14:20:06|0.0003328
14:20:07|0.00033279
14:20:07|0.00033277
14:20:08|0.00033276
14:20:08|0.00033275
14:20:09|0.00033275
14:20:09|0.00033271
14:20:10|0.00033273
14:20:11|0.00033279
14:20:12|0.000333
14:20:14|0.00033299
14:20:15|0.00033301
14:20:15|0.00033327
14:20:16|0.00033327
14:20:16|0.00033327
14:20:17|0.00033327
14:20:17|0.00033311
14:20:18|0.00033311
14:20:19|0.00033325
14:20:19|0.00033317
14:20:21|0.00033324
14:20:21|0.00033324
14:20:22|0.00033327
14:20:23|0.0003335
14:20:23|0.0003335
14:20:24|0.0003335
14:20:25|0.0003335
14:20:25|0.0003335
14:20:26|0.00033365
14:20:27|0.00033352
14:20:28|0.00033368
14:20:28|0.0003338
14:20:29|0.00033385
14:20:30|0.00033362
14:20:30|0.00033384
14:20:31|0.00033383
14:20:32|0.00033382
14:20:33|0.00033381
14:20:35|0.00033379
14:20:36|0.00033392
14:20:37|0.00033395
14:20:37|0.00033382
14:20:38|0.000334
14:20:38|0.000334
14:20:39|0.000334
14:20:40|0.00033395
14:20:40|0.00033385
14:20:41|0.000334
14:20:42|0.000334
14:20:43|0.00033399
14:20:43|0.000334
14:20:44|0.00033399
14:20:45|0.00033399
14:20:45|0.00033399
14:20:46|0.000334
14:20:46|0.00033399
14:20:47|0.00033399
14:20:48|0.000334
14:20:48|0.000334
14:20:49|0.000334
14:20:50|0.00033399
14:20:50|0.00033404
14:20:50|0.00033404
14:20:51|0.00033404
14:20:51|0.00033402
14:20:52|0.000334
14:20:53|0.000334
14:20:53|0.000334
14:20:54|0.00033404
14:20:55|0.00033367
14:20:55|0.00033369
14:20:56|0.000334
14:20:57|0.00033401
14:20:57|0.000334
14:20:58|0.00033402
14:20:58|0.000334
14:20:59|0.000334
14:20:59|0.000334
14:21:00|0.000334
14:21:00|0.000334
14:21:01|0.000334
14:21:02|0.00033399
14:21:02|0.00033388
14:21:03|0.000334
14:21:04|0.00033401
14:21:04|0.000334
14:21:05|0.000334
14:21:05|0.00033399
14:21:06|0.00033397
14:21:06|0.00033395
14:21:07|0.00033351
14:21:07|0.00033351
14:21:07|0.00033351
14:21:08|0.00033389
14:21:08|0.00033384
14:21:08|0.00033384
14:21:09|0.00033384
14:21:10|0.00033374
14:21:10|0.00033374
14:21:12|0.00033376
14:21:13|0.00033366
14:21:14|0.00033381
14:21:16|0.00033419
14:21:16|0.00033421
14:21:17|0.00033437
14:21:18|0.00033426
14:21:19|0.00033437
14:21:20|0.00033434
14:21:20|0.00033446
14:21:21|0.00033436
14:21:22|0.00033471
14:21:22|0.00033451
14:21:23|0.00033475
14:21:24|0.00033482
14:21:25|0.00033478
14:21:26|0.000335
14:21:26|0.00033478
14:21:27|0.00033473
14:21:28|0.00033473
14:21:28|0.00033475
14:21:30|0.00033462
14:21:30|0.0003347
14:21:30|0.00033471
14:21:31|0.00033441
14:21:32|0.00033479
14:21:33|0.00033475
14:21:34|0.00033454
14:21:35|0.00033446
14:21:35|0.00033443
14:21:36|0.0003344
14:21:37|0.00033473
14:21:38|0.000335
14:21:38|0.00033499
14:21:39|0.00033499
14:21:40|0.0003348
14:21:41|0.00033478
14:21:42|0.00033481
14:21:42|0.00033481
14:21:42|0.00033481
14:21:43|0.00033479
14:21:44|0.00033479
14:21:44|0.00033499
14:21:45|0.0003348
14:21:45|0.00033481
14:21:46|0.00033481
14:21:47|0.00033498
14:21:48|0.00033498
14:21:48|0.00033499
14:21:49|0.00033499
14:21:49|0.00033499
14:21:50|0.00033499
14:21:50|0.00033499
14:21:51|0.00033499
14:21:51|0.00033498
14:21:52|0.00033498
14:21:52|0.00033498
14:21:53|0.00033498
14:21:54|0.000335
14:21:54|0.000335
14:21:55|0.000335
14:21:56|0.000335
14:21:57|0.000335
14:21:57|0.00033498
14:21:58|0.000335
14:21:58|0.000335
14:21:58|0.000335
14:22:00|0.00033499
14:22:00|0.000335
14:22:01|0.000335
14:22:02|0.000335
14:22:02|0.000335
14:22:03|0.000335
14:22:03|0.000335
14:22:04|0.000335
14:22:05|0.000335
14:22:06|0.000335
14:22:06|0.00033499
14:22:07|0.000335
14:22:07|0.000335
14:22:08|0.000335
14:22:08|0.000335
14:22:09|0.000335
14:22:09|0.000335
14:22:10|0.000335
14:22:10|0.000335
14:22:11|0.000335
14:22:11|0.000335
14:22:12|0.000335
14:22:13|0.000335
14:22:14|0.000335
14:22:14|0.000335
14:22:16|0.000335
14:22:16|0.000335
14:22:17|0.000335
14:22:18|0.00033499
14:22:19|0.00033499
14:22:19|0.00033495
14:22:20|0.00033497
14:22:21|0.00033486
14:22:23|0.00033495
14:22:23|0.00033493
14:22:24|0.00033493
14:22:25|0.00033491
14:22:26|0.0003349
14:22:27|0.0003349
14:22:27|0.00033488
14:22:28|0.00033488
14:22:28|0.00033488
14:22:30|0.00033455
14:22:30|0.00033483
14:22:31|0.00033483
14:22:31|0.0003344
14:22:32|0.00033478
14:22:32|0.00033462
14:22:33|0.00033473
14:22:34|0.00033441
14:22:34|0.00033472
14:22:35|0.0003347
14:22:35|0.00033469
14:22:36|0.000335
14:22:36|0.000335
14:22:38|0.00033471
14:22:39|0.00033472
14:22:40|0.00033498
14:22:40|0.00033498
14:22:41|0.00033492
14:22:42|0.00033499
14:22:42|0.00033493
14:22:43|0.00033473
14:22:43|0.00033472
14:22:44|0.00033496
14:22:45|0.00033485
14:22:46|0.00033493
14:22:47|0.00033505
14:22:48|0.00033509
14:22:48|0.00033506
14:22:48|0.00033515
14:22:49|0.00033516
14:22:49|0.00033498
14:22:50|0.00033516
14:22:51|0.00033476
14:22:52|0.00033502
14:22:53|0.00033482
14:22:54|0.00033503
14:22:54|0.00033503
14:22:55|0.00033498
14:22:56|0.00033498
14:22:57|0.00033497
14:22:57|0.00033497
14:22:58|0.00033504
14:22:59|0.000335
14:22:59|0.0003349
14:23:00|0.00033461
14:23:00|0.00033466
14:23:01|0.00033451
14:23:02|0.00033426
14:23:02|0.00033382
14:23:03|0.0003338
14:23:04|0.0003338
14:23:04|0.00033379
14:23:05|0.00033379
14:23:06|0.0003338
14:23:06|0.00033379
14:23:07|0.00033372
14:23:08|0.00033368
14:23:08|0.00033337
14:23:09|0.00033363
14:23:09|0.00033363
14:23:09|0.00033362
14:23:10|0.00033332
14:23:11|0.00033333
14:23:11|0.00033332
14:23:12|0.00033327
14:23:12|0.00033324
14:23:12|0.00033327
14:23:13|0.00033312
14:23:14|0.00033333
14:23:15|0.00033333
14:23:17|0.00033307
14:23:17|0.0003322
14:23:18|0.0003328
14:23:19|0.00033299
14:23:20|0.0003326
14:23:21|0.00033285
14:23:21|0.00033276
14:23:22|0.00033273
14:23:23|0.0003325
14:23:23|0.00033249
14:23:24|0.00033199
14:23:24|0.00033188
14:23:25|0.00033243
14:23:26|0.00033238
14:23:27|0.00033238
14:23:27|0.00033225
14:23:28|0.00033216
14:23:29|0.0003326
14:23:30|0.0003328
14:23:31|0.0003337
14:23:32|0.00033337
14:23:32|0.00033373
14:23:33|0.00033358
14:23:34|0.00033358
14:23:34|0.00033355
14:23:35|0.00033342
14:23:36|0.00033339
14:23:37|0.0003337
14:23:37|0.0003337
14:23:38|0.00033344
14:23:39|0.00033342
14:23:40|0.0003327
14:23:41|0.00033338
14:23:41|0.00033305
14:23:42|0.00033386
14:23:43|0.00033409
14:23:44|0.00033443
14:23:44|0.00033379
14:23:45|0.00033383
14:23:46|0.00033383
14:23:46|0.00033407
14:23:47|0.00033406
14:23:48|0.00033406
14:23:49|0.00033393
14:23:49|0.00033397
14:23:50|0.00033395
14:23:51|0.00033395
14:23:52|0.00033394
14:23:53|0.00033391
14:23:54|0.00033387
14:23:54|0.00033394
14:23:54|0.00033389
14:23:55|0.00033397
14:23:56|0.000334
14:23:56|0.00033399
14:23:57|0.00033399
14:23:58|0.000334
14:23:59|0.00033408
14:23:59|0.00033408
14:24:00|0.00033407
14:24:01|0.00033407
14:24:02|0.00033407
14:24:02|0.00033408
14:24:03|0.0003341
14:24:03|0.00033443
14:24:04|0.00033406
14:24:05|0.00033406
14:24:05|0.00033406
14:24:06|0.00033408
14:24:07|0.00033408
14:24:07|0.00033424
14:24:08|0.00033424
14:24:08|0.00033424
14:24:09|0.00033446
14:24:10|0.00033446
14:24:10|0.00033429
14:24:11|0.00033429
14:24:11|0.00033429
14:24:12|0.00033411
14:24:12|0.00033411
14:24:13|0.00033436
14:24:13|0.00033429
14:24:14|0.00033434
14:24:15|0.00033411
14:24:17|0.00033429
14:24:17|0.00033439
14:24:18|0.00033439
14:24:19|0.00033439
14:24:19|0.00033429
14:24:20|0.00033429
14:24:20|0.00033429
14:24:21|0.00033412
14:24:22|0.00033413
14:24:23|0.00033406
14:24:24|0.00033401
14:24:25|0.00033412
14:24:26|0.00033399
14:24:26|0.0003334
14:24:27|0.00033381
14:24:28|0.00033381
14:24:29|0.0003339
14:24:29|0.00033434
14:24:30|0.00033434
14:24:31|0.0003339
14:24:32|0.00033402
14:24:33|0.0003341
14:24:34|0.0003341
14:24:34|0.0003341
14:24:35|0.0003341
14:24:36|0.00033409
14:24:37|0.00033408
14:24:37|0.00033401
14:24:38|0.00033408
14:24:38|0.00033408
14:24:39|0.00033407
14:24:39|0.00033407
14:24:40|0.00033407
14:24:41|0.00033406
14:24:42|0.00033404
14:24:43|0.00033404
14:24:44|0.00033404
14:24:44|0.00033406
14:24:45|0.000334
14:24:46|0.000334
14:24:46|0.000334
14:24:47|0.00033342
14:24:48|0.000334
14:24:49|0.00033399
14:24:49|0.00033399
14:24:49|0.000334
14:24:50|0.000334
14:24:50|0.00033408
14:24:51|0.00033408
14:24:52|0.00033391
14:24:52|0.00033391
14:24:53|0.00033399
14:24:54|0.00033391
14:24:55|0.0003339
14:24:56|0.00033398
14:24:57|0.00033394
14:24:57|0.00033391
14:24:58|0.00033391
14:24:59|0.00033391
14:25:00|0.00033391
14:25:01|0.0003339
14:25:01|0.00033356
14:25:02|0.00033356
14:25:02|0.00033378
14:25:03|0.00033378
14:25:04|0.00033371
14:25:05|0.00033371
14:25:06|0.00033369
14:25:06|0.00033366
14:25:07|0.00033367
14:25:08|0.0003336
14:25:08|0.0003336
14:25:09|0.00033361
14:25:10|0.00033361
14:25:11|0.00033356
14:25:11|0.00033356
14:25:12|0.00033356
14:25:12|0.00033356
14:25:13|0.0003336
14:25:14|0.00033356
14:25:14|0.00033354
14:25:15|0.00033354
14:25:16|0.00033352
14:25:16|0.0003335
14:25:17|0.0003335
14:25:18|0.00033349
14:25:18|0.0003333
14:25:19|0.0003333
14:25:20|0.0003333
14:25:21|0.00033345
14:25:22|0.00033354
14:25:22|0.00033353
14:25:23|0.00033352
14:25:24|0.00033352
14:25:24|0.00033352
14:25:25|0.00033352
14:25:26|0.00033352
14:25:27|0.00033352
14:25:27|0.00033353
14:25:28|0.0003336
14:25:28|0.0003336
14:25:28|0.00033357
14:25:29|0.00033357
14:25:30|0.0003333
14:25:31|0.0003333
14:25:31|0.00033339
14:25:32|0.0003333
14:25:32|0.0003333
14:25:33|0.000333
14:25:34|0.000333
14:25:34|0.00033301
14:25:35|0.00033301
14:25:35|0.00033301
14:25:37|0.000333
14:25:38|0.0003328
14:25:39|0.00033225
14:25:40|0.00033293
14:25:40|0.0003328
14:25:41|0.0003328
14:25:43|0.00033278
14:25:43|0.00033277
14:25:44|0.0003328
14:25:44|0.0003328
14:25:45|0.0003328
14:25:46|0.0003328
14:25:46|0.0003328
14:25:47|0.0003328
14:25:48|0.00033221
14:25:49|0.00033223
14:25:50|0.00033235
14:25:50|0.00033221
14:25:51|0.0003327
14:25:51|0.00033217
14:25:52|0.00033217
14:25:52|0.00033217
14:25:53|0.00033217
14:25:54|0.00033213
14:25:54|0.00033213
14:25:55|0.00033203
14:25:55|0.00033203
14:25:56|0.00033202
14:25:57|0.00033211
14:25:57|0.00033213
14:25:58|0.00033213
14:25:59|0.00033216
14:25:59|0.00033217
14:26:00|0.00033217
14:26:00|0.00033216
14:26:01|0.00033215
14:26:02|0.00033217
14:26:03|0.00033219
14:26:04|0.0003328
14:26:04|0.0003328
14:26:05|0.0003328
14:26:05|0.0003328
14:26:06|0.0003328
14:26:07|0.00033273
14:26:08|0.0003325
14:26:08|0.0003325
14:26:09|0.00033253
14:26:10|0.00033254
14:26:11|0.0003322
14:26:11|0.00033219
14:26:12|0.00033219
14:26:13|0.00033201
14:26:13|0.00033217
14:26:14|0.00033217
14:26:15|0.00033216
14:26:15|0.00033219
14:26:16|0.00033237
14:26:16|0.00033245
14:26:18|0.00033268
14:26:18|0.00033267
14:26:19|0.00033246
14:26:19|0.00033246
14:26:20|0.00033276
14:26:21|0.00033275
14:26:21|0.00033276
14:26:23|0.0003327
14:26:23|0.00033263
14:26:24|0.00033254
14:26:24|0.00033263
14:26:25|0.0003326
14:26:25|0.00033249
14:26:26|0.00033249
14:26:26|0.00033258
14:26:27|0.00033275
14:26:28|0.00033278
14:26:28|0.00033278
14:26:29|0.00033278
14:26:29|0.00033258
14:26:29|0.00033258
14:26:31|0.00033258
14:26:31|0.00033293
14:26:32|0.00033265
14:26:33|0.00033265
14:26:34|0.00033294
14:26:34|0.00033299
14:26:35|0.0003328
14:26:36|0.00033287
14:26:36|0.00033329
14:26:37|0.00033294
14:26:38|0.00033291
14:26:39|0.00033291
14:26:40|0.0003333
14:26:40|0.00033343
14:26:41|0.00033342
14:26:41|0.0003331
14:26:42|0.00033354
14:26:43|0.00033354
14:26:44|0.0003333
14:26:44|0.00033326
14:26:45|0.00033326
14:26:46|0.00033326
14:26:46|0.00033326
14:26:47|0.00033326
14:26:48|0.00033253
14:26:48|0.00033253
14:26:49|0.00033324
14:26:50|0.00033324
14:26:50|0.00033324
14:26:51|0.00033326
14:26:52|0.00033308
14:26:52|0.00033326
14:26:52|0.00033326
14:26:53|0.000333
14:26:54|0.0003331
14:26:54|0.0003331
14:26:55|0.0003331
14:26:56|0.00033303
14:26:57|0.00033304
14:26:58|0.00033305
14:26:59|0.00033307
14:26:59|0.00033304
14:27:00|0.00033307
14:27:00|0.00033322
14:27:01|0.000333
14:27:02|0.000333
14:27:02|0.000333
14:27:03|0.000333
14:27:04|0.00033325
14:27:05|0.00033325
14:27:06|0.00033325
14:27:06|0.00033322
14:27:08|0.000333
14:27:08|0.00033322
14:27:09|0.00033322
14:27:09|0.00033323
14:27:09|0.00033323
14:27:10|0.00033319
14:27:11|0.00033319
14:27:12|0.00033318
14:27:12|0.00033276
14:27:13|0.00033312
14:27:13|0.00033271
14:27:14|0.00033271
14:27:14|0.00033246
14:27:15|0.00033246
14:27:15|0.00033246
14:27:16|0.00033274
14:27:16|0.00033269
14:27:17|0.00033269
14:27:18|0.00033269
14:27:19|0.00033263
14:27:20|0.00033256
14:27:21|0.00033255
14:27:23|0.00033252
14:27:23|0.00033263
14:27:24|0.0003325
14:27:24|0.0003325
14:27:25|0.000333
14:27:25|0.00033253
14:27:26|0.00033278
14:27:26|0.0003326
14:27:27|0.00033255
14:27:28|0.00033311
14:27:28|0.00033314
14:27:30|0.00033317
14:27:30|0.00033318
14:27:31|0.00033349
14:27:31|0.00033349
14:27:32|0.0003334
14:27:32|0.00033252
14:27:33|0.00033252
14:27:34|0.00033301
14:27:34|0.00033304
14:27:35|0.000333
14:27:36|0.00033299
14:27:36|0.00033281
14:27:37|0.00033281
14:27:37|0.00033284
14:27:38|0.00033284
14:27:39|0.00033286
14:27:40|0.00033307
14:27:41|0.00033288
14:27:42|0.00033303
14:27:43|0.00033289
14:27:43|0.00033289
14:27:44|0.00033284
14:27:44|0.00033265
14:27:45|0.00033299
14:27:46|0.00033299
14:27:47|0.00033263
14:27:47|0.00033263
14:27:48|0.00033284
14:27:49|0.00033289
14:27:50|0.00033289
14:27:50|0.00033278
14:27:51|0.00033278
14:27:52|0.00033278
14:27:53|0.00033264
14:27:53|0.00033264
14:27:53|0.00033264
14:27:54|0.00033253
14:27:55|0.00033255
14:27:55|0.00033255
14:27:57|0.00033255
14:27:57|0.0003326
14:27:58|0.0003326
14:27:59|0.0003326
14:28:00|0.00033278
14:28:01|0.00033278
14:28:01|0.0003327
14:28:03|0.00033281
14:28:03|0.0003328
14:28:04|0.0003328
14:28:04|0.00033279
14:28:05|0.0003328
14:28:06|0.00033282
14:28:06|0.00033282
14:28:07|0.00033282
14:28:07|0.00033282
14:28:08|0.00033284
14:28:09|0.00033283
14:28:09|0.00033283
14:28:10|0.00033283
14:28:11|0.00033283
14:28:11|0.00033282
14:28:12|0.00033282
14:28:13|0.00033282
14:28:14|0.00033282
14:28:14|0.00033283
14:28:15|0.00033286
14:28:16|0.00033286
14:28:16|0.00033286
14:28:17|0.0003329
14:28:17|0.0003329
14:28:18|0.0003329
14:28:18|0.0003329
14:28:19|0.00033299
14:28:19|0.00033286
14:28:21|0.00033286
14:28:21|0.00033286
14:28:22|0.00033284
14:28:23|0.00033284
14:28:24|0.00033278
14:28:24|0.0003326
14:28:25|0.00033274
14:28:25|0.00033271
14:28:26|0.0003327
14:28:27|0.00033272
14:28:28|0.00033265
14:28:29|0.00033279
14:28:30|0.00033276
14:28:30|0.00033277
14:28:31|0.00033277
14:28:31|0.00033261
14:28:32|0.0003325
14:28:33|0.00033246
14:28:33|0.00033247
14:28:34|0.00033246
14:28:35|0.00033246
14:28:36|0.00033246
14:28:37|0.00033246
14:28:37|0.00033246
14:28:38|0.00033244
14:28:38|0.00033219
14:28:39|0.00033219
14:28:40|0.00033237
14:28:40|0.00033235
14:28:41|0.00033234
14:28:41|0.00033233
14:28:42|0.00033219
14:28:43|0.00033217
14:28:43|0.00033214
14:28:44|0.00033214
14:28:45|0.00033213
14:28:46|0.00033213
14:28:47|0.00033205
14:28:47|0.00033213
14:28:48|0.00033212
14:28:48|0.00033212
14:28:49|0.00033207
14:28:50|0.00033209
14:28:51|0.00033167
14:28:51|0.00033206
14:28:52|0.00033174
14:28:52|0.00033174
14:28:53|0.00033205
14:28:54|0.00033203
14:28:55|0.00033201
14:28:56|0.000332
14:28:57|0.000332
14:28:58|0.00033204
14:28:59|0.00033214
14:29:00|0.00033214
14:29:01|0.00033233
14:29:02|0.00033221
14:29:02|0.00033221
14:29:03|0.00033221
14:29:03|0.00033222
14:29:04|0.00033214
14:29:05|0.00033243
14:29:06|0.00033216
14:29:07|0.00033238
14:29:08|0.00033241
14:29:08|0.00033241
14:29:09|0.00033241
14:29:09|0.00033241
14:29:10|0.00033221
14:29:10|0.00033221
14:29:11|0.00033221
14:29:12|0.00033221
14:29:12|0.00033221
14:29:13|0.00033221
14:29:14|0.00033221
14:29:15|0.00033221
14:29:15|0.00033221
14:29:17|0.00033213
14:29:17|0.00033212
14:29:18|0.00033212
14:29:19|0.00033212
14:29:20|0.000332
14:29:21|0.000332
14:29:22|0.000332
14:29:23|0.000332
14:29:24|0.00033192
14:29:25|0.00033177
14:29:26|0.00033177
14:29:27|0.00033176
14:29:28|0.00033161
14:29:28|0.0003316
14:29:29|0.00033152
14:29:30|0.00033139
14:29:31|0.00033139
14:29:32|0.00033122
14:29:32|0.00033122
14:29:33|0.00033122
14:29:34|0.00033121
14:29:34|0.00033121
14:29:35|0.00033121
14:29:35|0.0003311
14:29:36|0.0003311
14:29:37|0.00033136
14:29:38|0.00033111
14:29:38|0.00033113
14:29:39|0.00033149
14:29:40|0.00033149
14:29:41|0.00033123
14:29:42|0.00033124
14:29:43|0.0003315
14:29:43|0.00033151
14:29:44|0.0003315
14:29:45|0.0003315
14:29:45|0.00033158
14:29:46|0.00033151
14:29:46|0.00033152
14:29:48|0.00033152
14:29:48|0.0003315
14:29:49|0.00033148
14:29:50|0.00033148
14:29:51|0.00033147
14:29:51|0.00033147
14:29:52|0.00033141
14:29:53|0.0003314
14:29:54|0.00033123
14:29:54|0.00033133
14:29:55|0.00033133
14:29:56|0.00033129
14:29:57|0.00033101
14:29:57|0.00033114
14:29:58|0.00033114
14:29:58|0.00033124
14:29:59|0.00033124
14:30:00|0.00033123
14:30:01|0.00033123
14:30:02|0.00033121
14:30:03|0.00033123
14:30:04|0.00033117
14:30:04|0.0003312
14:30:04|0.00033117
14:30:05|0.00033117
14:30:06|0.00033117
14:30:06|0.00033123
14:30:07|0.000331
14:30:07|0.000331
14:30:08|0.000331
14:30:09|0.000331
14:30:10|0.000331
14:30:11|0.00033123
14:30:11|0.00033105
14:30:12|0.00033106
14:30:13|0.00033106
14:30:13|0.00033107
14:30:14|0.00033126
14:30:14|0.000331
14:30:15|0.000331
14:30:15|0.00033101
14:30:16|0.00033101
14:30:16|0.000331
14:30:17|0.000331
14:30:17|0.000331
14:30:18|0.000331
14:30:18|0.00033101
14:30:19|0.00033101
14:30:19|0.00033101
14:30:20|0.00033099
14:30:20|0.00033099
14:30:20|0.00033099
14:30:21|0.00033086
14:30:22|0.00033086
14:30:23|0.00033086
14:30:23|0.00033086
14:30:24|0.00033083
14:30:26|0.00033051
14:30:26|0.00033051
14:30:26|0.00033079
14:30:27|0.00033079
14:30:27|0.00033079
14:30:28|0.00033079
14:30:28|0.00033079
14:30:29|0.00033079
14:30:30|0.0003305
14:30:30|0.0003305
14:30:31|0.00033051
14:30:31|0.00033051
14:30:31|0.0003305
14:30:32|0.00033048
14:30:33|0.00033048
14:30:33|0.00033049
14:30:34|0.00033049
14:30:34|0.00033049
14:30:35|0.00033049
14:30:35|0.0003305
14:30:36|0.00033045
14:30:36|0.00033042
14:30:37|0.0003304
14:30:37|0.00033046
14:30:38|0.00033046
14:30:38|0.00033043
14:30:39|0.00033043
14:30:39|0.0003301
14:30:40|0.0003301
14:30:41|0.00033009
14:30:42|0.00033009
14:30:42|0.00033037
14:30:42|0.00033017
14:30:43|0.00033049
14:30:43|0.00033052
14:30:44|0.00033052
14:30:45|0.00033052
14:30:45|0.00033056
14:30:46|0.00033064
14:30:46|0.00033064
14:30:47|0.00033063
14:30:48|0.00033063
14:30:49|0.00033098
14:30:49|0.00033062
14:30:50|0.00033057
14:30:50|0.00033056
14:30:51|0.00033053
14:30:52|0.00033052
14:30:53|0.00033051
14:30:54|0.00033049
14:30:54|0.00033056
14:30:55|0.00033057
14:30:56|0.00033058
14:30:57|0.00033057
14:30:58|0.00033058
14:30:59|0.00033057
14:31:00|0.00033049
14:31:01|0.0003305
14:31:01|0.0003305
14:31:03|0.00033049
14:31:03|0.00033038
14:31:04|0.0003301
14:31:05|0.0003301
14:31:05|0.00033011
14:31:06|0.00033011
14:31:06|0.00033
14:31:07|0.0003301
14:31:08|0.0003301
14:31:09|0.00033
14:31:09|0.00033
14:31:10|0.00033
14:31:10|0.00033
14:31:11|0.00033
14:31:11|0.00033001
14:31:12|0.00033001
14:31:12|0.00033001
14:31:13|0.00033
14:31:14|0.00033
14:31:15|0.00033
14:31:15|0.00033
14:31:16|0.00033
14:31:16|0.00033
14:31:17|0.00033
14:31:17|0.00033
14:31:18|0.00033
14:31:18|0.00033001
14:31:19|0.00033001
14:31:19|0.00033
14:31:20|0.00033
14:31:20|0.00033001
14:31:21|0.00033001
14:31:21|0.00033
14:31:21|0.0003301
14:31:22|0.0003301
14:31:22|0.0003301
14:31:23|0.0003301
14:31:24|0.0003301
14:31:24|0.0003301
14:31:25|0.0003301
14:31:25|0.00033011
14:31:25|0.00033012
14:31:26|0.00033011
14:31:26|0.00033011
14:31:27|0.00033011
14:31:28|0.00033012
14:31:28|0.0003301
14:31:29|0.0003301
14:31:30|0.0003301
14:31:30|0.00033
14:31:31|0.00033029
14:31:32|0.00033027
14:31:32|0.00033005
14:31:33|0.00033005
14:31:34|0.00033005
14:31:35|0.0003302
14:31:36|0.0003302
14:31:36|0.0003302
14:31:37|0.0003302
14:31:38|0.0003302
14:31:39|0.00033006
14:31:39|0.00033007
14:31:39|0.00033018
14:31:40|0.00033018
14:31:41|0.00033028
14:31:42|0.00033057
14:31:43|0.00033041
14:31:43|0.00033046
14:31:44|0.00033078
14:31:45|0.0003307
14:31:46|0.00033072
14:31:47|0.00033071
14:31:47|0.0003307
14:31:47|0.00033067
14:31:48|0.00033058
14:31:49|0.00033058
14:31:50|0.00033065
14:31:50|0.00033065
14:31:50|0.00033065
14:31:52|0.00033064
14:31:52|0.00033063
14:31:54|0.0003306
14:31:54|0.00033062
14:31:55|0.00033061
14:31:55|0.00033065
14:31:57|0.00033066
14:31:57|0.00033067
14:31:58|0.00033067
14:31:59|0.0003307
14:31:59|0.00033069
14:32:01|0.00033069
14:32:02|0.00033069
14:32:03|0.00033078
14:32:04|0.00033077
14:32:05|0.00033078
14:32:06|0.00033075
14:32:06|0.00033079
14:32:07|0.00033085
14:32:07|0.00033085
14:32:08|0.00033091
14:32:09|0.00033148
14:32:10|0.00033147
14:32:10|0.00033148
14:32:10|0.00033128
14:32:11|0.0003319
14:32:12|0.0003321
14:32:12|0.00033146
14:32:13|0.00033106
14:32:14|0.00033117
14:32:14|0.00033138
14:32:15|0.00033131
14:32:16|0.00033137
14:32:16|0.00033119
14:32:17|0.00033075
14:32:17|0.00033075
14:32:18|0.00033111
14:32:19|0.00033115
14:32:20|0.00033091
14:32:21|0.00033079
14:32:21|0.00033088
14:32:22|0.00033102
14:32:23|0.00033146
14:32:23|0.00033099
14:32:24|0.00033099
14:32:25|0.00033099
14:32:26|0.00033139
14:32:27|0.00033111
14:32:27|0.00033108
14:32:28|0.0003322
14:32:29|0.00033116
14:32:30|0.00033119
14:32:31|0.00033123
14:32:32|0.00033119
14:32:33|0.00033205
14:32:33|0.00033107
14:32:34|0.00033107
14:32:35|0.00033123
14:32:36|0.00033123
14:32:37|0.00033109
14:32:38|0.00033109
14:32:39|0.00033116
14:32:40|0.00033115
14:32:41|0.00033115
14:32:41|0.00033115
14:32:43|0.00033109
14:32:43|0.0003311
14:32:45|0.00033114
14:32:45|0.00033118
14:32:46|0.00033118
14:32:46|0.00033116
14:32:47|0.00033116
14:32:48|0.00033115
14:32:49|0.00033115
14:32:50|0.00033115
14:32:50|0.00033115
14:32:51|0.00033115
14:32:52|0.00033115
14:32:52|0.00033115
14:32:53|0.00033115
14:32:54|0.00033076
14:32:54|0.000331
14:32:56|0.0003308
14:32:56|0.00033075
14:32:57|0.00033082
14:32:57|0.00033077
14:32:58|0.00033091
14:32:59|0.00033109
14:32:59|0.0003311
14:33:00|0.0003311
14:33:01|0.00033107
14:33:01|0.00033107
14:33:01|0.00033113
14:33:02|0.00033108
14:33:03|0.00033199
14:33:03|0.00033088
14:33:04|0.00033105
14:33:05|0.00033115
14:33:06|0.00033115
14:33:07|0.00033115
14:33:08|0.00033191
14:33:08|0.00033191
14:33:09|0.00033191
14:33:10|0.00033137
14:33:10|0.00033138
14:33:11|0.0003314
14:33:12|0.00033142
14:33:12|0.00033142
14:33:13|0.00033136
14:33:13|0.00033136
14:33:14|0.00033199
14:33:14|0.00033117
14:33:15|0.00033117
14:33:16|0.00033179
14:33:16|0.00033179
14:33:17|0.00033179
14:33:17|0.00033144
14:33:18|0.00033144
14:33:19|0.00033144
14:33:19|0.00033144
14:33:20|0.0003315
14:33:21|0.00033174
14:33:22|0.0003315
14:33:23|0.00033168
14:33:24|0.00033111
14:33:25|0.0003318
14:33:26|0.00033168
14:33:26|0.00033158
14:33:27|0.00033158
14:33:28|0.00033183
14:33:28|0.00033164
14:33:29|0.00033172
14:33:30|0.00033172
14:33:30|0.00033172
14:33:30|0.00033172
14:33:31|0.00033172
14:33:32|0.00033172
14:33:32|0.00033184
14:33:33|0.00033184
14:33:34|0.00033184
14:33:35|0.0003319
14:33:35|0.00033199
14:33:36|0.00033159
14:33:37|0.00033183
14:33:37|0.00033165
14:33:38|0.0003318
14:33:39|0.00033168
14:33:40|0.00033173
14:33:41|0.00033171
14:33:42|0.00033196
14:33:43|0.00033168
14:33:44|0.00033162
14:33:44|0.0003316
14:33:45|0.0003316
14:33:46|0.00033161
14:33:47|0.0003315
14:33:48|0.0003316
14:33:49|0.00033153
14:33:50|0.00033153
14:33:50|0.00033153
14:33:51|0.00033135
14:33:52|0.00033153
14:33:53|0.00033153
14:33:54|0.00033153
14:33:55|0.0003311
14:33:56|0.0003311
14:33:56|0.00033127
14:33:58|0.00033124
14:33:58|0.00033123
14:33:59|0.00033123
14:34:00|0.00033122
14:34:00|0.00033135
14:34:01|0.00033127
14:34:01|0.00033127
14:34:02|0.00033127
14:34:02|0.00033135
14:34:03|0.00033135
14:34:04|0.00033172
14:34:05|0.00033172
14:34:05|0.00033172
14:34:06|0.00033187
14:34:07|0.00033187
14:34:07|0.00033187
14:34:08|0.00033188
14:34:08|0.00033188
14:34:09|0.00033188
14:34:10|0.00033188
14:34:10|0.00033169
14:34:11|0.00033169
14:34:11|0.00033169
14:34:12|0.0003319
14:34:12|0.0003319
14:34:12|0.00033177
14:34:13|0.00033189
14:34:14|0.00033189
14:34:14|0.00033189
14:34:15|0.00033188
14:34:15|0.00033188
14:34:16|0.00033188
14:34:16|0.00033188
14:34:17|0.00033188
14:34:17|0.00033188
14:34:18|0.00033188
14:34:19|0.00033188
14:34:20|0.00033188
14:34:21|0.00033189
14:34:21|0.0003319
14:34:22|0.0003319
14:34:22|0.0003319
14:34:24|0.0003319
14:34:24|0.0003319
14:34:25|0.0003319
14:34:26|0.00033192
14:34:27|0.00033192
14:34:27|0.00033205
14:34:28|0.00033212
14:34:29|0.0003325
14:34:29|0.00033228
14:34:29|0.00033228
14:34:30|0.00033229
14:34:30|0.00033229
14:34:31|0.00033229
14:34:32|0.00033229
14:34:32|0.00033229
14:34:33|0.00033218
14:34:35|0.00033229
14:34:36|0.00033243
14:34:37|0.00033232
14:34:38|0.0003323
14:34:39|0.00033223
14:34:39|0.00033226
14:34:40|0.00033226
14:34:41|0.00033226
14:34:41|0.00033227
14:34:43|0.00033243
14:34:43|0.00033255
14:34:44|0.00033255
14:34:45|0.00033243
14:34:46|0.00033245
14:34:46|0.00033245
14:34:48|0.00033245
14:34:48|0.00033255
14:34:50|0.00033255
14:34:51|0.0003325
14:34:51|0.0003325
14:34:52|0.0003325
14:34:52|0.00033255
14:34:53|0.00033265
14:34:54|0.00033265
14:34:54|0.00033265
14:34:55|0.00033272
14:34:55|0.00033272
14:34:56|0.00033272
14:34:57|0.00033272
14:34:57|0.00033272
14:34:58|0.0003327
14:34:59|0.00033268
14:34:59|0.00033255
14:35:00|0.00033273
14:35:00|0.00033245
14:35:01|0.00033245
14:35:02|0.00033245
14:35:03|0.00033249
14:35:03|0.00033249
14:35:04|0.00033245
14:35:04|0.00033242
14:35:05|0.00033244
14:35:05|0.00033244
14:35:06|0.0003324
14:35:06|0.0003324
14:35:07|0.00033242
14:35:07|0.00033242
14:35:07|0.00033249
14:35:08|0.00033243
14:35:09|0.0003325
14:35:09|0.00033249
14:35:10|0.00033244
14:35:10|0.00033244
14:35:11|0.0003325
14:35:12|0.00033249
14:35:12|0.00033249
14:35:13|0.00033232
14:35:14|0.0003325
14:35:14|0.00033249
14:35:15|0.00033249
14:35:15|0.00033249
14:35:17|0.0003324
14:35:17|0.00033235
14:35:17|0.00033235
14:35:18|0.00033235
14:35:19|0.00033248
14:35:19|0.00033232
14:35:19|0.00033232
14:35:20|0.0003324
14:35:20|0.00033245
14:35:21|0.00033247
14:35:21|0.00033247
14:35:22|0.00033247
14:35:22|0.00033244
14:35:23|0.00033244
14:35:23|0.00033238
14:35:25|0.00033239
14:35:25|0.00033237
14:35:26|0.00033232
14:35:27|0.00033232
14:35:28|0.00033232
14:35:28|0.00033243
14:35:29|0.00033243
14:35:29|0.0003324
14:35:31|0.0003324
14:35:31|0.00033238
14:35:31|0.00033238
14:35:32|0.00033236
14:35:33|0.00033238
14:35:34|0.00033238
14:35:34|0.00033238
14:35:36|0.00033238
14:35:37|0.00033235
14:35:38|0.00033233
14:35:38|0.00033233
14:35:38|0.00033233
14:35:40|0.0003324
14:35:40|0.0003324
14:35:41|0.00033238
14:35:42|0.00033238
14:35:43|0.00033234
14:35:44|0.00033234
14:35:45|0.00033238
14:35:45|0.0003324
14:35:46|0.0003324
14:35:47|0.00033289
14:35:48|0.00033254
14:35:48|0.000333
14:35:49|0.000333
14:35:49|0.000333
14:35:50|0.000333
14:35:51|0.000333
14:35:52|0.000333
14:35:52|0.000333
14:35:53|0.000333
14:35:54|0.00033308
14:35:54|0.000333
14:35:55|0.00033324
14:35:55|0.00033333
14:35:56|0.00033333
14:35:57|0.00033313
14:35:58|0.00033333
14:35:58|0.00033332
14:36:00|0.00033325
14:36:00|0.00033326
14:36:00|0.00033333
14:36:01|0.00033335
14:36:02|0.00033333
14:36:02|0.0003335
14:36:03|0.0003335
14:36:04|0.00033349
14:36:04|0.00033356
14:36:05|0.00033355
14:36:06|0.00033355
14:36:07|0.00033355
14:36:07|0.00033363
14:36:08|0.00033363
14:36:09|0.00033371
14:36:09|0.00033371
14:36:10|0.00033377
14:36:11|0.00033378
14:36:11|0.00033387
14:36:11|0.00033387
14:36:12|0.00033387
14:36:12|0.00033396
14:36:13|0.00033396
14:36:14|0.00033396
14:36:14|0.00033397
14:36:15|0.000334
14:36:16|0.000334
14:36:16|0.0003341
14:36:16|0.00033415
14:36:17|0.00033415
14:36:17|0.00033415
14:36:18|0.0003342
14:36:19|0.00033423
14:36:19|0.00033426
14:36:20|0.0003342
14:36:21|0.00033439
14:36:21|0.00033439
14:36:22|0.00033439
14:36:23|0.00033446
14:36:24|0.00033441
14:36:25|0.00033447
14:36:26|0.00033442
14:36:26|0.00033437
14:36:27|0.00033451
14:36:27|0.00033451
14:36:28|0.00033451
14:36:29|0.00033444
14:36:30|0.00033449
14:36:31|0.0003345
14:36:31|0.00033451
14:36:32|0.00033451
14:36:33|0.00033446
14:36:33|0.00033446
14:36:34|0.0003345
14:36:35|0.0003345
14:36:36|0.00033451
14:36:38|0.00033451
14:36:39|0.0003345
14:36:40|0.0003345
14:36:40|0.00033454
14:36:41|0.00033454
14:36:42|0.00033454
14:36:43|0.00033454
14:36:44|0.00033471
14:36:44|0.00033471
14:36:45|0.00033471
14:36:46|0.0003349
14:36:47|0.00033458
14:36:47|0.0003349
14:36:48|0.00033465
14:36:49|0.00033492
14:36:49|0.00033485
14:36:50|0.00033497
14:36:50|0.00033493
14:36:51|0.00033493
14:36:52|0.00033493
14:36:52|0.0003349
14:36:53|0.0003349
14:36:53|0.00033497
14:36:54|0.00033497
14:36:55|0.00033494
14:36:56|0.00033496
14:36:56|0.00033496
14:36:57|0.00033497
14:36:58|0.00033497
14:36:59|0.00033497
14:37:00|0.00033468
14:37:00|0.00033485
14:37:01|0.00033468
14:37:02|0.00033494
14:37:02|0.00033469
14:37:03|0.00033469
14:37:04|0.00033494
14:37:04|0.00033482
14:37:05|0.00033464
14:37:06|0.00033465
14:37:07|0.00033456
14:37:08|0.00033458
14:37:08|0.00033457
14:37:09|0.00033458
14:37:10|0.00033456
14:37:10|0.00033457
14:37:11|0.00033457
14:37:12|0.00033457
14:37:12|0.00033456
14:37:13|0.0003345
14:37:13|0.00033455
14:37:14|0.00033455
14:37:14|0.00033453
14:37:15|0.00033451
14:37:16|0.0003345
14:37:17|0.00033456
14:37:17|0.00033455
14:37:18|0.00033456
14:37:18|0.00033456
14:37:19|0.00033458
14:37:19|0.00033458
14:37:20|0.00033459
14:37:21|0.00033453
14:37:21|0.00033453
14:37:22|0.00033453
14:37:23|0.00033457
14:37:23|0.0003346
14:37:24|0.00033459
14:37:24|0.00033459
14:37:25|0.00033461
14:37:25|0.00033453
14:37:26|0.00033453
14:37:27|0.00033457
14:37:27|0.00033457
14:37:28|0.00033457
14:37:28|0.00033457
14:37:29|0.00033457
14:37:30|0.00033457
14:37:30|0.00033456
14:37:31|0.00033451
14:37:32|0.00033452
14:37:32|0.00033451
14:37:32|0.00033451
14:37:33|0.00033453
14:37:33|0.00033452
14:37:34|0.0003345
14:37:34|0.00033452
14:37:36|0.00033453
14:37:36|0.00033452
14:37:38|0.00033451
14:37:38|0.00033451
14:37:39|0.00033452
14:37:41|0.00033451
14:37:42|0.00033451
14:37:42|0.00033451
14:37:43|0.00033452
14:37:44|0.00033452
14:37:45|0.0003345
14:37:46|0.00033451
14:37:46|0.00033451
14:37:47|0.00033453
14:37:48|0.00033453
14:37:48|0.00033453
14:37:49|0.00033453
14:37:50|0.0003345
14:37:50|0.00033451
14:37:51|0.0003345
14:37:51|0.00033451
14:37:52|0.00033451
14:37:53|0.0003345
14:37:53|0.0003345
14:37:54|0.0003345
14:37:54|0.0003345
14:37:55|0.00033452
14:37:56|0.00033457
14:37:56|0.00033451
14:37:57|0.00033451
14:37:58|0.0003346
14:37:58|0.0003346
14:37:59|0.0003346
14:38:00|0.0003346
14:38:00|0.0003346
14:38:01|0.0003346
14:38:01|0.0003346
14:38:02|0.0003346
14:38:03|0.0003346
14:38:03|0.00033461
14:38:04|0.0003346
14:38:05|0.00033457
14:38:05|0.00033457
14:38:06|0.00033457
14:38:06|0.00033457
14:38:07|0.00033457
14:38:07|0.00033457
14:38:08|0.00033457
14:38:09|0.00033497
14:38:09|0.00033457
14:38:10|0.00033457
14:38:10|0.00033453
14:38:11|0.00033453
14:38:12|0.00033466
14:38:13|0.00033468
14:38:14|0.00033468
14:38:15|0.00033468
14:38:16|0.00033469
14:38:16|0.00033467
14:38:17|0.00033467
14:38:17|0.00033466
14:38:18|0.00033464
14:38:19|0.00033469
14:38:19|0.00033464
14:38:20|0.00033499
14:38:20|0.00033475
14:38:21|0.00033471
14:38:21|0.00033493
14:38:22|0.00033476
14:38:23|0.00033474
14:38:24|0.00033481
14:38:24|0.00033472
14:38:24|0.00033476
14:38:25|0.00033472
14:38:25|0.00033471
14:38:26|0.00033499
14:38:27|0.00033499
14:38:27|0.00033471
14:38:28|0.00033476
14:38:28|0.00033487
14:38:30|0.00033485
14:38:30|0.0003348
14:38:31|0.0003348
14:38:31|0.00033483
14:38:32|0.00033472
14:38:33|0.00033485
14:38:33|0.00033493
14:38:34|0.00033493
14:38:34|0.00033493
14:38:35|0.00033493
14:38:36|0.0003348
14:38:37|0.00033485
14:38:38|0.0003347
14:38:39|0.00033468
14:38:40|0.00033468
14:38:41|0.00033473
14:38:42|0.00033472
14:38:43|0.0003347
14:38:43|0.00033468
14:38:44|0.00033471
14:38:45|0.00033468
14:38:46|0.00033469
14:38:46|0.00033471
14:38:47|0.00033463
14:38:48|0.00033469
14:38:49|0.00033465
14:38:50|0.00033465
14:38:50|0.00033465
14:38:51|0.00033463
14:38:52|0.00033465
14:38:52|0.00033465
14:38:53|0.00033465
14:38:54|0.00033466
14:38:55|0.00033467
14:38:55|0.00033468
14:38:56|0.0003347
14:38:57|0.0003347
14:38:57|0.0003347
14:38:58|0.00033467
14:38:58|0.00033466
14:38:59|0.00033466
14:39:00|0.00033465
14:39:00|0.00033468
14:39:01|0.00033463
14:39:02|0.00033465
14:39:02|0.00033463
14:39:03|0.00033465
14:39:04|0.00033465
14:39:04|0.00033465
14:39:05|0.00033465
14:39:06|0.00033465
14:39:07|0.00033463
14:39:07|0.00033465
14:39:08|0.00033463
14:39:09|0.00033465
14:39:09|0.00033464
14:39:10|0.00033464
14:39:11|0.00033465
14:39:11|0.00033463
14:39:12|0.00033464
14:39:13|0.00033464
14:39:13|0.00033463
14:39:14|0.00033463
14:39:14|0.00033464
14:39:15|0.00033464
14:39:15|0.00033464
14:39:16|0.00033463
14:39:16|0.00033464
14:39:17|0.00033463
14:39:18|0.00033463
14:39:18|0.00033463
14:39:19|0.00033463
14:39:19|0.00033463
14:39:20|0.00033463
14:39:20|0.00033463
14:39:21|0.00033463
14:39:21|0.00033463
14:39:22|0.00033464
14:39:22|0.00033465
14:39:23|0.00033463
14:39:23|0.00033465
14:39:24|0.00033465
14:39:24|0.00033464
14:39:25|0.00033463
14:39:26|0.00033463
14:39:26|0.00033463
14:39:27|0.00033467
14:39:27|0.00033465
14:39:28|0.00033465
14:39:28|0.00033463
14:39:29|0.00033463
14:39:30|0.00033463
14:39:30|0.00033463
14:39:31|0.00033463
14:39:31|0.00033463
14:39:32|0.00033467
14:39:33|0.00033465
14:39:33|0.00033463
14:39:34|0.00033463
14:39:34|0.00033464
14:39:35|0.00033464
14:39:35|0.00033465
14:39:36|0.00033463
14:39:37|0.00033464
14:39:38|0.00033464
14:39:39|0.00033463
14:39:40|0.00033468
14:39:41|0.00033468
14:39:42|0.00033465
14:39:43|0.00033465
14:39:44|0.00033465
14:39:45|0.00033465
14:39:46|0.00033465
14:39:47|0.00033465
14:39:48|0.00033464
14:39:48|0.00033463
14:39:49|0.00033463
14:39:50|0.00033463
14:39:50|0.00033463
14:39:51|0.00033463
14:39:51|0.00033463
14:39:52|0.00033463
14:39:53|0.00033465
14:39:54|0.00033465
14:39:54|0.00033464
14:39:55|0.00033463
14:39:55|0.00033464
14:39:56|0.00033465
14:39:57|0.00033465
14:39:57|0.00033464
14:39:58|0.00033464
14:39:58|0.00033464
14:39:59|0.00033463
14:39:59|0.00033463
14:40:00|0.00033463
14:40:01|0.00033463
14:40:02|0.00033463
14:40:02|0.00033465
14:40:03|0.00033463
14:40:03|0.00033463
14:40:04|0.00033465
14:40:05|0.00033465
14:40:05|0.00033465
14:40:05|0.00033465
14:40:07|0.00033463
14:40:07|0.00033465
14:40:08|0.00033465
14:40:08|0.00033464
14:40:08|0.00033465
14:40:09|0.00033463
14:40:10|0.00033464
14:40:10|0.00033464
14:40:11|0.00033464
14:40:11|0.00033464
14:40:12|0.00033463
14:40:13|0.00033463
14:40:13|0.00033463
14:40:13|0.00033463
14:40:14|0.00033464
14:40:14|0.00033463
14:40:14|0.00033463
14:40:15|0.00033463
14:40:15|0.00033463
14:40:16|0.00033463
14:40:17|0.00033463
14:40:17|0.00033463
14:40:18|0.00033464
14:40:18|0.00033463
14:40:19|0.00033463
14:40:19|0.00033463
14:40:20|0.00033464
14:40:20|0.00033464
14:40:21|0.00033464
14:40:21|0.00033464
14:40:22|0.00033463
14:40:22|0.00033465
14:40:23|0.00033465
14:40:24|0.00033464
14:40:24|0.00033463
14:40:25|0.00033463
14:40:25|0.00033463
14:40:25|0.00033464
14:40:26|0.00033464
14:40:26|0.00033464
14:40:27|0.00033463
14:40:27|0.00033464
14:40:27|0.00033464
14:40:28|0.00033464
14:40:28|0.00033464
14:40:29|0.00033464
14:40:29|0.00033464
14:40:30|0.00033463
14:40:31|0.00033464
14:40:32|0.00033464
14:40:33|0.00033463
14:40:33|0.00033464
14:40:34|0.00033465
14:40:35|0.00033463
14:40:35|0.00033463
14:40:36|0.00033464
14:40:37|0.00033465
14:40:37|0.00033465
14:40:38|0.00033463
14:40:39|0.00033463
14:40:40|0.00033463
14:40:42|0.00033464
14:40:42|0.00033463
14:40:43|0.00033463
14:40:44|0.00033464
14:40:44|0.00033464
14:40:45|0.00033464
14:40:45|0.00033464
14:40:47|0.00033464
14:40:47|0.00033464
14:40:48|0.00033464
14:40:49|0.00033464
14:40:50|0.00033464
14:40:50|0.00033464
14:40:50|0.00033464
14:40:51|0.00033464
14:40:51|0.00033464
14:40:52|0.00033464
14:40:53|0.00033464
14:40:54|0.00033465
14:40:55|0.00033465
14:40:56|0.00033464
14:40:56|0.00033464
14:40:57|0.00033464
14:40:57|0.00033464
14:40:58|0.00033464
14:40:58|0.00033464
14:40:59|0.00033464
14:41:00|0.00033465
14:41:00|0.00033464
14:41:01|0.00033464
14:41:02|0.00033465
14:41:03|0.00033464
14:41:03|0.00033464
14:41:04|0.00033464
14:41:05|0.00033464
14:41:05|0.00033463
14:41:06|0.00033464
14:41:07|0.00033464
14:41:07|0.00033464
14:41:08|0.00033463
14:41:09|0.00033464
14:41:09|0.00033464
14:41:10|0.00033464
14:41:11|0.00033464
14:41:11|0.00033464
14:41:12|0.00033464
14:41:12|0.00033464
14:41:13|0.00033464
14:41:13|0.00033464
14:41:14|0.00033464
14:41:15|0.00033464
14:41:15|0.00033464
14:41:16|0.00033464
14:41:17|0.00033464
14:41:17|0.00033464
14:41:18|0.00033465
14:41:18|0.00033464
14:41:19|0.00033464
14:41:19|0.00033464
14:41:20|0.00033465
14:41:20|0.00033465
14:41:21|0.00033465
14:41:21|0.00033464
14:41:22|0.00033465
14:41:23|0.00033465
14:41:23|0.00033464
14:41:24|0.00033464
14:41:24|0.00033464
14:41:25|0.00033464
14:41:25|0.00033464
14:41:26|0.00033465
14:41:26|0.00033465
14:41:26|0.00033465
14:41:27|0.00033465
14:41:28|0.00033465
14:41:29|0.00033465
14:41:30|0.00033465
14:41:30|0.00033465
14:41:31|0.00033465
14:41:32|0.00033465
14:41:32|0.00033465
14:41:32|0.00033465
14:41:34|0.00033465
14:41:35|0.00033465
14:41:35|0.00033465
14:41:36|0.00033465
14:41:36|0.00033465
14:41:37|0.00033465
14:41:38|0.00033467
14:41:38|0.00033465
14:41:39|0.00033465
14:41:40|0.00033465
14:41:41|0.00033497
14:41:42|0.00033499
14:41:43|0.00033499
14:41:43|0.00033482
14:41:44|0.00033482
14:41:45|0.000335
14:41:46|0.00033499
14:41:46|0.00033499
14:41:47|0.00033499
14:41:48|0.00033497
14:41:49|0.0003349
14:41:50|0.000335
14:41:50|0.000335
14:41:51|0.00033494
14:41:52|0.00033493
14:41:53|0.000335
14:41:53|0.00033499
14:41:54|0.00033499
14:41:54|0.00033499
14:41:55|0.00033493
14:41:56|0.00033499
14:41:57|0.000335
14:41:57|0.000335
14:41:58|0.000335
14:41:59|0.000335
14:41:59|0.000335
14:42:00|0.000335
14:42:01|0.000335
14:42:02|0.000335
14:42:02|0.000335
14:42:03|0.000335
14:42:04|0.000335
14:42:04|0.000335
14:42:05|0.000335
14:42:06|0.000335
14:42:06|0.000335
14:42:07|0.000335
14:42:08|0.000335
14:42:09|0.000335
14:42:09|0.000335
14:42:09|0.000335
14:42:10|0.000335
14:42:10|0.000335
14:42:11|0.000335
14:42:12|0.000335
14:42:12|0.000335
14:42:13|0.000335
14:42:14|0.00033502
14:42:15|0.00033514
14:42:16|0.00033514
14:42:16|0.00033503
14:42:17|0.00033503
14:42:17|0.00033503
14:42:18|0.00033522
14:42:20|0.00033514
14:42:20|0.00033521
14:42:21|0.00033514
14:42:21|0.00033524
14:42:22|0.00033524
14:42:22|0.00033524
14:42:23|0.00033524
14:42:23|0.00033524
14:42:24|0.00033524
14:42:25|0.00033523
14:42:25|0.00033523
14:42:26|0.00033523
14:42:26|0.00033526
14:42:26|0.00033546
14:42:27|0.00033546
14:42:28|0.00033546
14:42:29|0.00033544
14:42:29|0.00033527
14:42:31|0.00033527
14:42:32|0.00033548
14:42:33|0.00033599
14:42:34|0.00033591
14:42:34|0.00033591
14:42:35|0.00033564
14:42:35|0.00033564
14:42:36|0.00033551
14:42:37|0.00033551
14:42:37|0.00033551
14:42:38|0.00033552
14:42:38|0.00033552
14:42:39|0.00033565
14:42:40|0.00033565
14:42:42|0.00033555
14:42:42|0.0003351
14:42:43|0.00033584
14:42:44|0.00033573
14:42:45|0.00033559
14:42:46|0.00033556
14:42:47|0.00033588
14:42:48|0.00033501
14:42:49|0.00033571
14:42:50|0.00033565
14:42:51|0.0003357
14:42:51|0.00033566
14:42:52|0.00033567
14:42:53|0.00033553
14:42:53|0.00033582
14:42:54|0.00033565
14:42:55|0.00033587
14:42:56|0.00033587
14:42:56|0.000336
14:42:57|0.00033605
14:42:58|0.00033565
14:42:58|0.00033587
14:42:59|0.00033597
14:43:00|0.00033596
14:43:01|0.00033596
14:43:01|0.000336
14:43:02|0.000336
14:43:03|0.00033605
14:43:03|0.00033597
14:43:04|0.00033598
14:43:05|0.00033598
14:43:06|0.00033599
14:43:06|0.00033599
14:43:07|0.00033598
14:43:07|0.00033598
14:43:08|0.000336
14:43:09|0.000336
14:43:09|0.000336
14:43:10|0.000336
14:43:11|0.00033601
14:43:11|0.00033601
14:43:12|0.00033601
14:43:12|0.00033648
14:43:13|0.00033644
14:43:13|0.00033644
14:43:14|0.00033604
14:43:15|0.00033604
14:43:15|0.00033604
14:43:16|0.00033602
14:43:16|0.00033602
14:43:17|0.00033602
14:43:17|0.00033601
14:43:17|0.00033601
14:43:18|0.00033601
14:43:18|0.00033602
14:43:19|0.00033604
14:43:20|0.00033604
14:43:20|0.00033644
14:43:21|0.00033644
14:43:21|0.00033644
14:43:22|0.00033644
14:43:22|0.00033644
14:43:23|0.00033644
14:43:23|0.00033644
14:43:24|0.00033616
14:43:25|0.00033643
14:43:26|0.00033643
14:43:26|0.00033609
14:43:27|0.00033642
14:43:27|0.00033643
14:43:29|0.00033637
14:43:30|0.00033643
14:43:31|0.00033643
14:43:31|0.000336
14:43:32|0.00033645
14:43:33|0.00033642
14:43:34|0.00033564
14:43:35|0.00033595
14:43:36|0.00033555
14:43:36|0.00033557
14:43:37|0.00033557
14:43:38|0.00033555
14:43:39|0.0003357
14:43:39|0.00033558
14:43:40|0.00033559
14:43:41|0.00033571
14:43:43|0.00033552
14:43:44|0.00033595
14:43:45|0.00033595
14:43:45|0.0003356
14:43:46|0.00033557
14:43:47|0.00033555
14:43:48|0.00033544
14:43:48|0.00033544
14:43:49|0.00033546
14:43:50|0.000335
14:43:51|0.00033504
14:43:52|0.00033553
14:43:52|0.00033561
14:43:53|0.00033561
14:43:54|0.00033559
14:43:54|0.00033522
14:43:54|0.00033523
14:43:55|0.00033523
14:43:56|0.00033547
14:43:56|0.00033536
14:43:56|0.00033536
14:43:58|0.00033514
14:43:58|0.00033517
14:43:59|0.00033545
14:43:59|0.0003355
14:44:00|0.00033505
14:44:01|0.00033467
14:44:02|0.00033493
14:44:03|0.00033482
14:44:03|0.0003345
14:44:05|0.0003345
14:44:06|0.00033533
14:44:06|0.00033514
14:44:07|0.00033515
14:44:08|0.00033516
14:44:08|0.00033517
14:44:09|0.00033519
14:44:09|0.0003352
14:44:10|0.00033502
14:44:11|0.00033502
14:44:12|0.000334
14:44:12|0.00033433
14:44:12|0.00033433
14:44:13|0.00033432
14:44:13|0.0003338
14:44:14|0.00033478
14:44:14|0.00033478
14:44:15|0.00033476
14:44:16|0.00033411
14:44:17|0.00033412
14:44:17|0.00033453
14:44:17|0.000335
14:44:18|0.0003341
14:44:18|0.0003341
14:44:19|0.00033441
14:44:20|0.00033493
14:44:20|0.00033467
14:44:21|0.00033467
14:44:21|0.00033467
14:44:22|0.00033433
14:44:23|0.00033435
14:44:23|0.00033466
14:44:24|0.00033438
14:44:25|0.00033438
14:44:25|0.00033438
14:44:26|0.00033433
14:44:26|0.00033467
14:44:27|0.00033467
14:44:27|0.00033461
14:44:27|0.00033478
14:44:28|0.00033478
14:44:28|0.00033499
14:44:28|0.00033468
14:44:29|0.00033468
14:44:30|0.00033499
14:44:31|0.00033497
14:44:32|0.00033496
14:44:33|0.00033499
14:44:34|0.000335
14:44:35|0.00033499
14:44:36|0.00033499
14:44:37|0.00033499
14:44:37|0.00033497
14:44:39|0.00033499
14:44:39|0.00033502
14:44:40|0.00033515
14:44:41|0.00033548
14:44:42|0.00033548
14:44:42|0.00033548
14:44:43|0.00033548
14:44:44|0.00033519
14:44:45|0.00033547
14:44:46|0.00033547
14:44:46|0.00033526
14:44:47|0.00033502
14:44:48|0.00033545
14:44:49|0.00033502
14:44:50|0.00033502
14:44:51|0.00033533
14:44:52|0.00033533
14:44:52|0.00033533
14:44:53|0.00033544
14:44:54|0.00033547
14:44:55|0.00033548
14:44:55|0.00033548
14:44:56|0.00033548
14:44:57|0.00033548
14:44:58|0.00033548
14:44:58|0.00033548
14:44:59|0.00033548
14:45:00|0.00033548
14:45:00|0.0003355
14:45:01|0.0003355
14:45:02|0.0003355
14:45:03|0.0003355
14:45:03|0.0003355
14:45:04|0.00033547
14:45:05|0.00033547
14:45:06|0.00033514
14:45:06|0.00033546
14:45:07|0.00033544
14:45:08|0.00033548
14:45:09|0.00033514
14:45:10|0.00033555
14:45:10|0.00033558
14:45:11|0.00033528
14:45:11|0.00033565
14:45:11|0.00033565
14:45:12|0.00033565
14:45:13|0.0003355
14:45:14|0.00033543
14:45:15|0.00033533
14:45:15|0.00033523
14:45:16|0.00033522
14:45:16|0.00033555
14:45:17|0.00033539
14:45:17|0.00033556
14:45:18|0.00033549
14:45:18|0.00033525
14:45:19|0.00033524
14:45:19|0.00033524
14:45:19|0.00033525
14:45:20|0.00033525
14:45:21|0.00033525
14:45:21|0.00033525
14:45:22|0.00033525
14:45:22|0.00033525
14:45:23|0.00033525
14:45:23|0.00033525
14:45:24|0.00033526
14:45:24|0.00033526
14:45:24|0.00033526
14:45:25|0.00033526
14:45:25|0.00033585
14:45:26|0.00033528
14:45:26|0.00033573
14:45:27|0.00033569
14:45:28|0.00033561
14:45:28|0.00033588
14:45:29|0.00033589
14:45:30|0.00033574
14:45:31|0.00033564
14:45:32|0.00033545
14:45:33|0.00033533
14:45:34|0.00033546
14:45:34|0.00033545
14:45:35|0.00033544
14:45:36|0.00033543
14:45:37|0.00033547
14:45:37|0.00033547
14:45:38|0.00033547
14:45:39|0.00033541
14:45:39|0.00033546
14:45:40|0.00033546
14:45:40|0.00033533
14:45:40|0.00033547
14:45:41|0.00033545
14:45:42|0.00033521
14:45:42|0.00033543
14:45:43|0.00033521
14:45:44|0.0003354
14:45:45|0.00033523
14:45:47|0.00033523
14:45:47|0.00033521
14:45:48|0.00033526
14:45:49|0.00033543
14:45:50|0.00033546
14:45:50|0.00033526
14:45:51|0.00033545
14:45:51|0.00033526
14:45:52|0.00033526
14:45:53|0.00033525
14:45:53|0.0003354
14:45:53|0.0003354
14:45:54|0.00033539
14:45:54|0.00033539
14:45:55|0.00033539
14:45:55|0.00033539
14:45:56|0.00033532
14:45:57|0.00033525
14:45:58|0.0003354
14:45:58|0.00033526
14:45:59|0.00033543
14:45:59|0.00033548
14:46:00|0.0003354
14:46:01|0.0003354
14:46:01|0.0003354
14:46:02|0.00033539
14:46:02|0.00033529
14:46:04|0.00033546
14:46:05|0.00033528
14:46:06|0.00033545
14:46:06|0.00033545
14:46:07|0.00033547
14:46:08|0.00033547
14:46:08|0.00033546
14:46:10|0.00033547
14:46:10|0.00033547
14:46:11|0.00033547
14:46:11|0.00033546
14:46:12|0.00033546
14:46:13|0.00033546
14:46:13|0.00033528
14:46:14|0.00033545
14:46:14|0.00033544
14:46:15|0.00033531
14:46:16|0.00033531
14:46:16|0.00033532
14:46:17|0.00033532
14:46:18|0.00033548
14:46:18|0.00033544
14:46:19|0.0003353
14:46:19|0.00033546
14:46:20|0.00033546
14:46:20|0.00033536
14:46:21|0.00033536
14:46:22|0.0003353
14:46:23|0.00033525
14:46:23|0.00033521
14:46:24|0.00033521
14:46:24|0.00033502
14:46:25|0.000335
14:46:25|0.00033532
14:46:27|0.00033521
14:46:27|0.00033534
14:46:28|0.00033531
14:46:29|0.00033532
14:46:29|0.00033532
14:46:30|0.00033508
14:46:30|0.00033508
14:46:31|0.00033529
14:46:31|0.00033529
14:46:31|0.00033521
14:46:32|0.00033521
14:46:33|0.00033521
14:46:33|0.0003353
14:46:34|0.00033529
14:46:34|0.00033529
14:46:35|0.00033521
14:46:36|0.00033529
14:46:37|0.00033529
14:46:37|0.00033521
14:46:38|0.00033521
14:46:38|0.0003352
14:46:38|0.00033507
14:46:39|0.00033507
14:46:39|0.0003352
14:46:40|0.0003352
14:46:40|0.0003352
14:46:41|0.0003352
14:46:42|0.0003352
14:46:42|0.00033519
14:46:43|0.00033519
14:46:44|0.00033513
14:46:45|0.00033517
14:46:46|0.00033518
14:46:46|0.00033518
14:46:47|0.00033518
14:46:47|0.0003351
14:46:48|0.0003351
14:46:48|0.00033505
14:46:49|0.0003352
14:46:50|0.00033505
14:46:51|0.00033518
14:46:52|0.00033521
14:46:53|0.00033492
14:46:53|0.00033502
14:46:54|0.00033501
14:46:55|0.00033494
14:46:56|0.00033501
14:46:56|0.00033496
14:46:57|0.00033464
14:46:57|0.00033501
14:46:58|0.00033501
14:46:59|0.000335
14:47:00|0.00033467
14:47:01|0.00033501
14:47:02|0.00033497
14:47:03|0.00033497
14:47:03|0.00033494
14:47:05|0.00033494
14:47:05|0.00033472
14:47:06|0.00033472
14:47:07|0.00033444
14:47:07|0.00033467
14:47:08|0.00033456
14:47:09|0.00033444
14:47:09|0.00033458
14:47:10|0.00033457
14:47:10|0.00033467
14:47:11|0.000335
14:47:11|0.0003346
14:47:12|0.00033468
14:47:14|0.00033469
14:47:14|0.00033472
14:47:15|0.0003347
14:47:15|0.0003347
14:47:16|0.0003347
14:47:17|0.0003347
14:47:17|0.0003347
14:47:18|0.00033466
14:47:19|0.00033466
14:47:19|0.00033466
14:47:20|0.00033466
14:47:21|0.00033411
14:47:21|0.00033458
14:47:21|0.00033428
14:47:22|0.00033457
14:47:22|0.00033401
14:47:23|0.00033407
14:47:23|0.00033442
14:47:24|0.00033442
14:47:24|0.00033407
14:47:25|0.00033411
14:47:26|0.00033411
14:47:26|0.00033394
14:47:27|0.00033394
14:47:27|0.00033407
14:47:28|0.00033369
14:47:28|0.00033405
14:47:29|0.000334
14:47:30|0.00033367
14:47:31|0.00033368
14:47:32|0.00033355
14:47:32|0.0003335
14:47:33|0.00033348
14:47:34|0.00033365
14:47:34|0.00033355
14:47:35|0.0003335
14:47:35|0.00033348
14:47:36|0.00033341
14:47:37|0.00033341
14:47:37|0.00033347
14:47:38|0.00033347
14:47:38|0.00033333
14:47:39|0.00033333
14:47:39|0.00033333
14:47:40|0.00033333
14:47:40|0.00033341
14:47:41|0.00033318
14:47:41|0.00033318
14:47:43|0.0003331
14:47:43|0.00033303
14:47:43|0.00033325
14:47:44|0.00033325
14:47:45|0.00033281
14:47:46|0.000333
14:47:47|0.000333
14:47:48|0.00033299
14:47:48|0.00033268
14:47:49|0.00033286
14:47:50|0.00033298
14:47:51|0.000333
14:47:51|0.000333
14:47:52|0.00033264
14:47:53|0.00033328
14:47:54|0.00033328
14:47:55|0.000333
14:47:56|0.000333
14:47:56|0.000333
14:47:57|0.00033294
14:47:57|0.00033299
14:47:58|0.00033299
14:47:59|0.00033299
14:48:00|0.00033265
14:48:01|0.00033276
14:48:02|0.00033255
14:48:02|0.0003322
14:48:03|0.00033264
14:48:04|0.00033277
14:48:04|0.00033239
14:48:05|0.0003325
14:48:05|0.00033253
14:48:06|0.00033264
14:48:07|0.00033237
14:48:08|0.00033228
14:48:09|0.00033232
14:48:10|0.00033233
14:48:10|0.00033238
14:48:11|0.00033226
14:48:12|0.00033226
14:48:12|0.00033226
14:48:13|0.00033239
14:48:13|0.00033239
14:48:14|0.00033246
14:48:14|0.00033241
14:48:15|0.00033241
14:48:15|0.00033241
14:48:16|0.00033243
14:48:17|0.00033243
14:48:17|0.00033246
14:48:18|0.00033246
14:48:18|0.00033243
14:48:19|0.00033245
14:48:20|0.00033246
14:48:20|0.00033246
14:48:20|0.00033243
14:48:21|0.00033243
14:48:22|0.00033243
14:48:22|0.00033243
14:48:23|0.00033243
14:48:24|0.00033245
14:48:24|0.00033243
14:48:25|0.00033243
14:48:25|0.00033243
14:48:26|0.00033243
14:48:27|0.0003322
14:48:27|0.00033245
14:48:28|0.00033245
14:48:28|0.00033243
14:48:29|0.00033223
14:48:30|0.00033241
14:48:30|0.00033241
14:48:31|0.0003324
14:48:31|0.00033239
14:48:31|0.00033239
14:48:32|0.00033237
14:48:33|0.00033225
14:48:33|0.00033243
14:48:35|0.00033245
14:48:35|0.00033245
14:48:35|0.00033239
14:48:36|0.00033227
14:48:36|0.00033227
14:48:37|0.00033227
14:48:38|0.00033236
14:48:39|0.00033227
14:48:39|0.00033227
14:48:40|0.00033227
14:48:41|0.00033227
14:48:41|0.00033233
14:48:42|0.00033233
14:48:42|0.000332
14:48:43|0.000332
14:48:44|0.00033221
14:48:45|0.000332
14:48:46|0.000332
14:48:46|0.00033217
14:48:47|0.00033214
14:48:48|0.00033212
14:48:50|0.0003321
14:48:50|0.00033225
14:48:51|0.00033223
14:48:53|0.0003324
14:48:53|0.00033201
14:48:54|0.0003323
14:48:55|0.00033212
14:48:55|0.00033212
14:48:56|0.00033231
14:48:57|0.000332
14:48:58|0.00033223
14:48:58|0.00033201
14:48:59|0.00033215
14:49:00|0.00033215
14:49:01|0.00033203
14:49:02|0.00033203
14:49:03|0.00033201
14:49:04|0.00033202
14:49:04|0.000332
14:49:05|0.000332
14:49:06|0.00033186
14:49:06|0.00033186
14:49:07|0.00033197
14:49:08|0.00033194
14:49:08|0.00033194
14:49:09|0.00033181
14:49:09|0.00033181
14:49:10|0.00033181
14:49:11|0.00033189
14:49:11|0.00033189
14:49:12|0.00033189
14:49:12|0.00033181
14:49:13|0.00033181
14:49:13|0.00033181
14:49:14|0.00033181
14:49:14|0.00033181
14:49:15|0.0003318
14:49:16|0.0003318
14:49:16|0.00033181
14:49:17|0.0003318
14:49:17|0.00033181
14:49:18|0.00033181
14:49:18|0.00033189
14:49:19|0.00033189
14:49:19|0.00033189
14:49:20|0.00033189
14:49:21|0.00033188
14:49:22|0.00033189
14:49:22|0.00033223
14:49:23|0.00033199
14:49:24|0.0003323
14:49:25|0.00033209
14:49:25|0.00033209
14:49:25|0.00033234
14:49:27|0.00033218
14:49:27|0.0003325
14:49:28|0.00033241
14:49:28|0.00033235
14:49:29|0.00033233
14:49:29|0.00033233
14:49:29|0.00033232
14:49:30|0.00033234
14:49:31|0.00033237
14:49:31|0.00033246
14:49:32|0.00033275
14:49:33|0.00033299
14:49:33|0.00033298
14:49:34|0.00033298
14:49:35|0.000333
14:49:36|0.0003335
14:49:36|0.00033358
14:49:37|0.00033367
14:49:38|0.0003336
14:49:38|0.0003338
14:49:39|0.0003338
14:49:40|0.00033393
14:49:41|0.00033394
14:49:41|0.00033394
14:49:42|0.000334
14:49:42|0.00033405
14:49:43|0.00033439
14:49:43|0.00033405
14:49:44|0.00033408
14:49:45|0.00033434
14:49:45|0.00033414
14:49:46|0.00033439
14:49:47|0.00033439
14:49:48|0.00033439
14:49:49|0.00033439
14:49:51|0.00033405
14:49:51|0.00033405
14:49:52|0.00033402
14:49:52|0.00033392
14:49:53|0.00033392
14:49:53|0.00033402
14:49:54|0.00033358
14:49:55|0.00033389
14:49:56|0.00033439
14:49:57|0.00033406
14:49:57|0.00033368
14:49:57|0.00033368
14:49:58|0.00033368
14:49:59|0.0003337
14:50:00|0.0003337
14:50:01|0.0003337
14:50:01|0.00033379
14:50:02|0.00033399
14:50:03|0.00033399
14:50:04|0.00033372
14:50:05|0.00033392
14:50:06|0.00033391
14:50:06|0.00033385
14:50:07|0.00033383
14:50:08|0.00033383
14:50:08|0.00033383
14:50:09|0.0003338
14:50:10|0.00033382
14:50:11|0.00033382
14:50:11|0.00033375
14:50:12|0.00033381
14:50:13|0.00033408
14:50:13|0.00033408
14:50:14|0.00033408
14:50:14|0.00033387
14:50:15|0.00033389
14:50:15|0.00033389
14:50:16|0.00033389
14:50:17|0.00033407
14:50:17|0.00033395
14:50:18|0.00033395
14:50:18|0.00033395
14:50:19|0.00033395
14:50:19|0.00033395
14:50:20|0.00033395
14:50:21|0.00033394
14:50:22|0.00033396
14:50:23|0.00033396
14:50:23|0.00033395
14:50:24|0.00033358
14:50:24|0.00033358
14:50:25|0.00033358
14:50:25|0.00033358
14:50:25|0.00033358
14:50:26|0.00033392
14:50:27|0.00033391
14:50:27|0.00033391
14:50:28|0.00033366
14:50:28|0.00033372
14:50:29|0.00033372
14:50:30|0.00033373
14:50:30|0.00033407
14:50:30|0.00033406
14:50:31|0.00033406
14:50:32|0.00033375
14:50:32|0.00033404
14:50:33|0.00033405
14:50:33|0.00033405
14:50:34|0.00033405
14:50:34|0.00033404
14:50:35|0.00033404
14:50:36|0.00033405
14:50:36|0.00033405
14:50:37|0.00033373
14:50:38|0.00033373
14:50:39|0.00033372
14:50:40|0.00033458
14:50:41|0.00033387
14:50:42|0.00033387
14:50:43|0.00033455
14:50:44|0.00033455
14:50:44|0.00033381
14:50:45|0.00033344
14:50:45|0.00033358
14:50:46|0.00033376
14:50:48|0.00033373
14:50:48|0.00033315
14:50:49|0.00033315
14:50:49|0.00033364
14:50:51|0.0003336
14:50:52|0.00033368
14:50:53|0.00033339
14:50:53|0.00033364
14:50:54|0.00033373
14:50:55|0.0003337
14:50:56|0.0003337
14:50:57|0.00033364
14:50:57|0.0003337
14:50:58|0.0003337
14:50:58|0.0003337
14:50:59|0.0003337
14:51:00|0.0003337
14:51:00|0.00033368
14:51:01|0.00033377
14:51:01|0.00033377
14:51:02|0.00033376
14:51:03|0.0003337
14:51:03|0.00033375
14:51:04|0.00033375
14:51:04|0.00033383
14:51:05|0.00033372
14:51:06|0.00033372
14:51:07|0.00033372
14:51:07|0.00033372
14:51:08|0.00033396
14:51:09|0.00033396
14:51:09|0.00033396
14:51:10|0.00033396
14:51:10|0.00033396
14:51:11|0.00033396
14:51:12|0.00033396
14:51:12|0.00033378
14:51:13|0.00033378
14:51:13|0.00033395
14:51:14|0.00033395
14:51:15|0.00033395
14:51:16|0.00033394
14:51:16|0.00033395
14:51:17|0.00033396
14:51:18|0.00033396
14:51:18|0.000334
14:51:19|0.00033395
14:51:20|0.00033395
14:51:20|0.00033439
14:51:21|0.00033439
14:51:21|0.0003345
14:51:22|0.0003345
14:51:22|0.0003343
14:51:23|0.00033416
14:51:24|0.00033416
14:51:24|0.00033416
14:51:25|0.00033416
14:51:26|0.00033397
14:51:26|0.00033445
14:51:27|0.00033395
14:51:27|0.00033442
14:51:28|0.00033442
14:51:28|0.00033416
14:51:29|0.00033416
14:51:29|0.00033416
14:51:30|0.00033403
14:51:31|0.00033403
14:51:31|0.00033419
14:51:32|0.00033419
14:51:33|0.00033378
14:51:33|0.00033415
14:51:33|0.00033409
14:51:34|0.00033403
14:51:34|0.00033403
14:51:35|0.00033415
14:51:35|0.00033415
14:51:36|0.00033417
14:51:36|0.00033417
14:51:37|0.00033407
14:51:38|0.00033397
14:51:38|0.00033401
14:51:39|0.00033395
14:51:40|0.00033401
14:51:41|0.00033391
14:51:42|0.00033391
14:51:42|0.00033381
14:51:43|0.00033381
14:51:43|0.00033381
14:51:44|0.00033381
14:51:45|0.00033381
14:51:45|0.00033381
14:51:46|0.00033381
14:51:46|0.00033381
14:51:47|0.00033384
14:51:48|0.00033384
14:51:49|0.00033398
14:51:51|0.00033382
14:51:51|0.00033382
14:51:53|0.00033383
14:51:53|0.00033381
14:51:55|0.00033382
14:51:55|0.00033384
14:51:56|0.00033382
14:51:56|0.00033382
14:51:58|0.00033383
14:51:59|0.00033383
14:51:59|0.00033383
14:52:00|0.00033383
14:52:01|0.00033382
14:52:02|0.00033382
14:52:03|0.00033383
14:52:04|0.00033391
14:52:04|0.00033391
14:52:05|0.00033391
14:52:06|0.00033391
14:52:06|0.00033383
14:52:07|0.00033383
14:52:07|0.00033382
14:52:08|0.00033373
14:52:09|0.00033374
14:52:09|0.00033364
14:52:09|0.00033364
14:52:10|0.00033372
14:52:10|0.00033372
14:52:11|0.00033372
14:52:11|0.00033372
14:52:12|0.00033366
14:52:13|0.00033364
14:52:13|0.00033364
14:52:14|0.00033364
14:52:14|0.00033321
14:52:15|0.00033322
14:52:16|0.00033322
14:52:16|0.00033312
14:52:17|0.00033312
14:52:18|0.00033312
14:52:19|0.00033322
14:52:19|0.00033322
14:52:20|0.00033322
14:52:21|0.00033325
14:52:21|0.00033338
14:52:21|0.00033338
14:52:22|0.00033331
14:52:23|0.00033301
14:52:23|0.000333
14:52:24|0.000333
14:52:24|0.000333
14:52:25|0.000333
14:52:26|0.00033241
14:52:26|0.00033241
14:52:27|0.00033282
14:52:28|0.0003328
14:52:28|0.0003328
14:52:29|0.0003328
14:52:29|0.0003328
14:52:30|0.00033244
14:52:30|0.00033244
14:52:31|0.00033244
14:52:32|0.00033244
14:52:33|0.00033248
14:52:33|0.00033243
14:52:34|0.0003325
14:52:34|0.0003325
14:52:35|0.00033245
14:52:35|0.00033276
14:52:36|0.00033276
14:52:37|0.0003325
14:52:38|0.0003325
14:52:39|0.00033276
14:52:40|0.00033257
14:52:41|0.00033271
14:52:41|0.00033285
14:52:42|0.00033276
14:52:43|0.000333
14:52:43|0.00033312
14:52:44|0.00033311
14:52:45|0.00033311
14:52:46|0.00033311
14:52:46|0.00033311
14:52:47|0.00033318
14:52:48|0.00033318
14:52:49|0.00033257
14:52:50|0.00033302
14:52:51|0.00033255
14:52:52|0.00033255
14:52:53|0.00033276
14:52:54|0.00033276
14:52:55|0.00033261
14:52:56|0.00033261
14:52:57|0.00033268
14:52:58|0.00033292
14:52:59|0.00033271
14:53:00|0.0003329
14:53:01|0.000333
14:53:02|0.00033252
14:53:03|0.00033252
14:53:04|0.00033297
14:53:04|0.00033329
14:53:05|0.00033269
14:53:05|0.00033255
14:53:06|0.00033255
14:53:07|0.00033255
14:53:07|0.00033315
14:53:08|0.00033315
14:53:09|0.00033315
14:53:10|0.00033257
14:53:10|0.00033299
14:53:11|0.00033297
14:53:11|0.00033294
14:53:12|0.00033294
14:53:13|0.00033289
14:53:13|0.00033311
14:53:14|0.00033309
14:53:15|0.0003331
14:53:15|0.00033299
14:53:16|0.00033299
14:53:17|0.00033299
14:53:17|0.00033299
14:53:18|0.00033294
14:53:18|0.00033294
14:53:19|0.00033252
14:53:20|0.00033252
14:53:21|0.00033286
14:53:21|0.00033286
14:53:22|0.00033286
14:53:23|0.00033281
14:53:24|0.00033281
14:53:24|0.00033253
14:53:25|0.00033253
14:53:26|0.00033278
14:53:26|0.00033276
14:53:27|0.00033276
14:53:28|0.00033274
14:53:28|0.0003325
14:53:29|0.00033267
14:53:30|0.00033265
14:53:31|0.00033265
14:53:31|0.00033259
14:53:32|0.00033259
14:53:32|0.00033257
14:53:33|0.00033257
14:53:34|0.00033257
14:53:35|0.00033252
14:53:35|0.00033254
14:53:36|0.00033254
14:53:38|0.00033253
14:53:38|0.00033253
14:53:39|0.00033253
14:53:40|0.00033253
14:53:40|0.00033253
14:53:41|0.00033253
14:53:42|0.00033251
14:53:42|0.0003325
14:53:43|0.00033257
14:53:43|0.0003325
14:53:44|0.0003325
14:53:44|0.0003325
14:53:45|0.00033276
14:53:45|0.00033275
14:53:46|0.00033275
14:53:47|0.00033275
14:53:47|0.00033277
14:53:48|0.00033277
14:53:48|0.0003331
14:53:49|0.000333
14:53:49|0.000333
14:53:51|0.000333
14:53:51|0.00033309
14:53:52|0.00033309
14:53:53|0.00033308
14:53:54|0.00033308
14:53:55|0.00033308
14:53:56|0.000333
14:53:57|0.00033303
14:53:58|0.00033302
14:53:58|0.00033301
14:53:59|0.00033301
14:54:00|0.00033297
14:54:01|0.00033297
14:54:01|0.00033256
14:54:02|0.00033255
14:54:03|0.00033255
14:54:03|0.00033236
14:54:04|0.00033236
14:54:05|0.00033236
14:54:05|0.00033236
14:54:06|0.00033236
14:54:06|0.00033236
14:54:07|0.00033236
14:54:08|0.00033236
14:54:08|0.00033236
14:54:09|0.00033256
14:54:09|0.00033256
14:54:11|0.00033256
14:54:11|0.00033236
14:54:12|0.00033236
14:54:12|0.00033236
14:54:13|0.00033249
14:54:14|0.00033247
14:54:15|0.00033245
14:54:16|0.00033245
14:54:16|0.00033218
14:54:17|0.00033241
14:54:17|0.00033239
14:54:17|0.00033236
14:54:18|0.00033236
14:54:19|0.00033217
14:54:20|0.00033216
14:54:20|0.00033215
14:54:21|0.00033215
14:54:22|0.00033215
14:54:22|0.00033215
14:54:23|0.00033208
14:54:23|0.00033216
14:54:24|0.00033213
14:54:24|0.00033213
14:54:25|0.00033213
14:54:25|0.00033212
14:54:26|0.00033211
14:54:27|0.00033211
14:54:27|0.00033211
14:54:28|0.00033208
14:54:29|0.00033207
14:54:29|0.00033203
14:54:29|0.00033204
14:54:30|0.00033204
14:54:30|0.00033204
14:54:30|0.00033205
14:54:31|0.00033205
14:54:32|0.0003321
14:54:32|0.000332
14:54:33|0.000332
14:54:33|0.00033211
14:54:34|0.00033211
14:54:34|0.00033217
14:54:35|0.00033215
14:54:35|0.00033217
14:54:36|0.00033217
14:54:37|0.00033217
14:54:37|0.00033216
14:54:38|0.00033216
14:54:38|0.00033216
14:54:39|0.00033218
14:54:39|0.00033223
14:54:40|0.00033224
14:54:40|0.00033226
14:54:41|0.00033227
14:54:41|0.00033307
14:54:42|0.00033237
14:54:43|0.00033238
14:54:44|0.00033238
14:54:44|0.00033238
14:54:45|0.00033255
14:54:45|0.00033255
14:54:46|0.00033255
14:54:46|0.00033251
14:54:47|0.00033251
14:54:47|0.00033251
14:54:48|0.00033251
14:54:49|0.00033251
14:54:49|0.00033251
14:54:51|0.00033229
14:54:52|0.00033227
14:54:53|0.00033227
14:54:54|0.00033223
14:54:55|0.00033223
14:54:56|0.00033235
14:54:56|0.00033235
14:54:58|0.00033237
14:54:58|0.00033237
14:54:59|0.00033223
14:54:59|0.00033223
14:55:00|0.00033223
14:55:00|0.00033223
14:55:02|0.00033229
14:55:02|0.00033229
14:55:03|0.00033229
14:55:04|0.00033229
14:55:04|0.00033249
14:55:05|0.00033229
14:55:05|0.00033245
14:55:06|0.00033245
14:55:06|0.00033248
14:55:07|0.0003325
14:55:08|0.0003325
14:55:08|0.00033251
14:55:10|0.00033251
14:55:10|0.00033251
14:55:11|0.00033249
14:55:12|0.00033235
14:55:12|0.00033235
14:55:13|0.0003325
14:55:13|0.0003325
14:55:15|0.0003325
14:55:15|0.00033251
14:55:16|0.0003325
14:55:16|0.0003325
14:55:17|0.0003325
14:55:17|0.0003325
14:55:17|0.00033251
14:55:18|0.00033251
14:55:18|0.00033226
14:55:19|0.00033226
14:55:19|0.00033226
14:55:20|0.00033226
14:55:20|0.00033235
14:55:21|0.00033235
14:55:21|0.00033251
14:55:22|0.00033251
14:55:22|0.00033251
14:55:22|0.00033235
14:55:23|0.00033238
14:55:23|0.00033235
14:55:24|0.00033235
14:55:24|0.00033251
14:55:25|0.00033251
14:55:25|0.00033235
14:55:26|0.00033235
14:55:27|0.00033251
14:55:28|0.00033251
14:55:28|0.00033251
14:55:28|0.00033251
14:55:29|0.00033251
14:55:30|0.00033251
14:55:30|0.00033251
14:55:31|0.00033239
14:55:32|0.00033239
14:55:32|0.00033244
14:55:33|0.0003325
14:55:33|0.0003325
14:55:34|0.00033251
14:55:34|0.00033251
14:55:34|0.00033248
14:55:35|0.00033251
14:55:36|0.00033249
14:55:36|0.00033249
14:55:37|0.00033251
14:55:37|0.00033251
14:55:38|0.00033246
14:55:39|0.00033246
14:55:39|0.0003325
14:55:41|0.0003325
14:55:41|0.0003325
14:55:41|0.0003325
14:55:42|0.0003325
14:55:43|0.0003325
14:55:43|0.0003325
14:55:44|0.00033251
14:55:44|0.00033251
14:55:45|0.00033251
14:55:45|0.00033251
14:55:46|0.00033249
14:55:47|0.00033249
14:55:47|0.00033249
14:55:48|0.00033248
14:55:48|0.00033249
14:55:48|0.00033248
14:55:49|0.00033249
14:55:49|0.00033249
14:55:50|0.00033249
14:55:51|0.00033249
14:55:52|0.00033249
14:55:53|0.00033249
14:55:54|0.00033249
14:55:55|0.00033248
14:55:56|0.00033248
14:55:56|0.00033249
14:55:57|0.00033249
14:55:58|0.00033249
14:55:58|0.00033249
14:55:58|0.00033249
14:55:59|0.00033249
14:55:59|0.00033249
14:56:00|0.0003325
14:56:00|0.00033249
14:56:01|0.00033249
14:56:01|0.0003325
14:56:02|0.0003325
14:56:03|0.0003325
14:56:04|0.0003325
14:56:05|0.00033248
14:56:06|0.00033249
14:56:06|0.00033249
14:56:07|0.0003325
14:56:08|0.00033251
14:56:09|0.0003325
14:56:09|0.0003325
14:56:10|0.0003325
14:56:10|0.0003325
14:56:11|0.00033251
14:56:11|0.00033251
14:56:12|0.00033251
14:56:12|0.00033251
14:56:13|0.0003325
14:56:14|0.0003325
14:56:14|0.00033251
14:56:15|0.00033251
14:56:16|0.00033251
14:56:17|0.00033251
14:56:17|0.00033267
14:56:18|0.00033251
14:56:19|0.00033251
14:56:20|0.00033251
14:56:20|0.00033251
14:56:21|0.00033251
14:56:21|0.00033251
14:56:22|0.00033251
14:56:22|0.00033251
14:56:23|0.00033251
14:56:24|0.00033249
14:56:25|0.00033253
14:56:26|0.00033248
14:56:26|0.00033248
14:56:27|0.00033248
14:56:27|0.00033248
14:56:28|0.00033248
14:56:28|0.00033248
14:56:29|0.00033248
14:56:29|0.00033248
14:56:30|0.00033248
14:56:31|0.00033251
14:56:31|0.00033251
14:56:32|0.00033251
14:56:33|0.00033253
14:56:34|0.00033249
14:56:34|0.00033249
14:56:34|0.00033251
14:56:35|0.00033251
14:56:36|0.00033251
14:56:37|0.00033251
14:56:37|0.00033251
14:56:38|0.00033251
14:56:39|0.00033251
14:56:40|0.00033248
14:56:41|0.00033251
14:56:42|0.00033247
14:56:42|0.00033252
14:56:43|0.00033253
14:56:43|0.00033253
14:56:44|0.00033253
14:56:44|0.00033253
14:56:46|0.00033252
14:56:46|0.00033252
14:56:47|0.00033252
14:56:48|0.00033255
14:56:49|0.0003327
14:56:50|0.0003327
14:56:51|0.00033261
14:56:52|0.00033261
14:56:52|0.00033268
14:56:53|0.00033268
14:56:54|0.00033266
14:56:55|0.0003325
14:56:56|0.0003325
14:56:57|0.00033272
14:56:58|0.00033272
14:56:59|0.00033272
14:57:00|0.00033272
14:57:01|0.00033291
14:57:02|0.00033292
14:57:03|0.00033276
14:57:03|0.0003329
14:57:04|0.0003329
14:57:04|0.00033282
14:57:05|0.00033291
14:57:05|0.00033291
14:57:06|0.00033276
14:57:07|0.00033276
14:57:07|0.00033271
14:57:08|0.00033291
14:57:09|0.00033266
14:57:09|0.000333
14:57:10|0.00033268
14:57:10|0.00033265
14:57:11|0.00033269
14:57:11|0.00033272
14:57:12|0.00033272
14:57:13|0.00033272
14:57:14|0.00033272
14:57:15|0.00033272
14:57:16|0.00033266
14:57:17|0.00033266
14:57:18|0.00033261
14:57:18|0.00033261
14:57:19|0.00033261
14:57:20|0.00033261
14:57:21|0.00033261
14:57:21|0.00033271
14:57:22|0.00033271
14:57:23|0.00033271
14:57:23|0.00033271
14:57:24|0.00033263
14:57:25|0.00033325
14:57:25|0.00033325
14:57:26|0.00033325
14:57:26|0.00033318
14:57:27|0.00033272
14:57:27|0.00033272
14:57:28|0.00033272
14:57:28|0.00033272
14:57:29|0.00033272
14:57:29|0.00033272
14:57:30|0.00033325
14:57:31|0.00033276
14:57:32|0.00033325
14:57:32|0.00033325
14:57:33|0.00033325
14:57:33|0.00033279
14:57:34|0.00033279
14:57:34|0.00033279
14:57:35|0.00033272
14:57:36|0.00033271
14:57:36|0.00033269
14:57:37|0.00033268
14:57:37|0.00033268
14:57:38|0.00033322
14:57:38|0.0003332
14:57:39|0.0003332
14:57:39|0.0003328
14:57:40|0.00033321
14:57:42|0.00033283
14:57:42|0.00033314
14:57:43|0.00033314
14:57:44|0.00033314
14:57:44|0.00033296
14:57:45|0.00033299
14:57:46|0.00033299
14:57:46|0.00033298
14:57:47|0.00033298
14:57:47|0.00033298
14:57:48|0.00033299
14:57:48|0.00033284
14:57:49|0.00033278
14:57:50|0.00033277
14:57:51|0.00033277
14:57:51|0.0003328
14:57:52|0.000333
14:57:53|0.00033299
14:57:54|0.00033299
14:57:55|0.00033299
14:57:55|0.00033299
14:57:56|0.00033299
14:57:57|0.00033281
14:57:57|0.00033279
14:57:59|0.0003328
14:58:00|0.00033278
14:58:00|0.00033283
14:58:01|0.00033299
14:58:01|0.0003329
14:58:02|0.00033278
14:58:02|0.00033278
14:58:03|0.00033278
14:58:04|0.00033277
14:58:06|0.00033277
14:58:06|0.00033277
14:58:07|0.00033277
14:58:08|0.00033277
14:58:08|0.00033278
14:58:09|0.00033278
14:58:10|0.00033278
14:58:10|0.0003328
14:58:11|0.00033278
14:58:11|0.00033278
14:58:12|0.00033278
14:58:12|0.0003328
14:58:13|0.00033277
14:58:13|0.00033277
14:58:14|0.00033277
14:58:15|0.00033277
14:58:15|0.00033277
14:58:16|0.0003328
14:58:17|0.0003328
14:58:17|0.00033277
14:58:18|0.00033277
14:58:19|0.00033277
14:58:19|0.0003328
14:58:20|0.0003328
14:58:21|0.00033298
14:58:22|0.000333
14:58:22|0.000333
14:58:23|0.000333
14:58:24|0.000333
14:58:24|0.000333
14:58:25|0.000333
14:58:26|0.00033302
14:58:26|0.000333
14:58:27|0.000333
14:58:28|0.00033311
14:58:28|0.00033311
14:58:29|0.00033314
14:58:30|0.00033314
14:58:30|0.00033314
14:58:31|0.00033314
14:58:32|0.00033351
14:58:32|0.00033351
14:58:33|0.00033351
14:58:33|0.00033351
14:58:34|0.00033351
14:58:34|0.00033352
14:58:35|0.00033352
14:58:36|0.00033352
14:58:36|0.00033352
14:58:37|0.00033352
14:58:37|0.00033352
14:58:38|0.00033352
14:58:38|0.00033353
14:58:39|0.00033353
14:58:39|0.00033353
14:58:40|0.00033353
14:58:41|0.00033354
14:58:41|0.00033354
14:58:42|0.00033354
14:58:42|0.00033353
14:58:43|0.00033353
14:58:43|0.00033351
14:58:44|0.00033351
14:58:45|0.00033351
14:58:45|0.00033354
14:58:46|0.00033354
14:58:46|0.00033354
14:58:47|0.00033349
14:58:48|0.00033346
14:58:50|0.00033342
14:58:51|0.00033342
14:58:51|0.00033342
14:58:53|0.00033342
14:58:54|0.00033336
14:58:55|0.00033333
14:58:56|0.00033333
14:58:57|0.00033336
14:58:58|0.00033338
14:58:59|0.00033342
14:59:00|0.00033342
14:59:01|0.00033352
14:59:02|0.00033359
14:59:03|0.00033359
14:59:04|0.00033359
14:59:05|0.00033382
14:59:05|0.00033382
14:59:06|0.00033382
14:59:06|0.00033382
14:59:07|0.00033381
14:59:08|0.00033381
14:59:08|0.00033358
14:59:09|0.00033352
14:59:09|0.00033352
14:59:10|0.00033373
14:59:11|0.00033373
14:59:12|0.0003337
14:59:12|0.0003337
14:59:13|0.0003337
14:59:14|0.00033351
14:59:14|0.00033351
14:59:14|0.00033351
14:59:15|0.00033351
14:59:16|0.00033342
14:59:16|0.00033342
14:59:17|0.00033342
14:59:18|0.00033336
14:59:18|0.00033336
14:59:19|0.00033336
14:59:19|0.00033332
14:59:20|0.00033332
14:59:20|0.00033332
14:59:20|0.00033331
14:59:21|0.00033331
14:59:21|0.00033331
14:59:22|0.00033303
14:59:23|0.00033303
14:59:23|0.00033303
14:59:24|0.00033303
14:59:25|0.00033336
14:59:25|0.00033331
14:59:26|0.00033327
14:59:26|0.00033332
14:59:27|0.00033336
14:59:28|0.00033324
14:59:28|0.00033332
14:59:29|0.00033324
14:59:30|0.00033324
14:59:31|0.00033324
14:59:31|0.00033324
14:59:31|0.00033302
14:59:32|0.000333
14:59:32|0.000333
14:59:32|0.00033321
14:59:33|0.00033321
14:59:34|0.00033317
14:59:35|0.00033317
14:59:35|0.00033317
14:59:36|0.00033317
14:59:37|0.00033317
14:59:37|0.00033324
14:59:38|0.00033333
14:59:38|0.00033333
14:59:39|0.00033333
14:59:39|0.00033333
14:59:40|0.00033333
14:59:40|0.00033333
14:59:41|0.00033327
14:59:42|0.0003336
14:59:43|0.0003336
14:59:44|0.00033365
14:59:45|0.00033365
14:59:45|0.00033365
14:59:46|0.00033356
14:59:46|0.00033356
14:59:47|0.00033356
14:59:47|0.00033356
14:59:49|0.00033356
14:59:49|0.00033356
14:59:49|0.00033346
14:59:50|0.00033344
14:59:50|0.00033344
14:59:52|0.00033343
14:59:52|0.00033345
14:59:53|0.0003335
14:59:54|0.0003335
14:59:55|0.0003335
14:59:56|0.0003335
14:59:57|0.0003335
14:59:58|0.0003335
14:59:59|0.0003335
15:00:00|0.0003335
15:00:01|0.00033349
15:00:01|0.0003335
15:00:02|0.0003335
15:00:02|0.00033356
15:00:03|0.00033356
15:00:04|0.00033356
15:00:04|0.00033355
15:00:05|0.0003335
15:00:05|0.0003335
15:00:06|0.0003335
15:00:07|0.0003335
15:00:07|0.0003335
15:00:08|0.0003335
15:00:09|0.0003335
15:00:09|0.00033349
15:00:09|0.00033349
15:00:10|0.0003335
15:00:11|0.0003335
15:00:12|0.0003335
15:00:12|0.00033349
15:00:13|0.00033349
15:00:13|0.00033347
15:00:14|0.00033346
15:00:14|0.00033346
15:00:15|0.00033349
15:00:15|0.00033349
15:00:16|0.00033349
15:00:16|0.00033349
15:00:17|0.00033349
15:00:17|0.0003335
15:00:18|0.00033345
15:00:18|0.0003335
15:00:19|0.0003335
15:00:19|0.00033349
15:00:20|0.00033349
15:00:20|0.00033349
15:00:21|0.00033349
15:00:21|0.00033349
15:00:22|0.00033349
15:00:22|0.00033349
15:00:23|0.00033349
15:00:23|0.00033349
15:00:24|0.00033349
15:00:24|0.00033349
15:00:25|0.00033346
15:00:25|0.00033346
15:00:25|0.00033346
15:00:26|0.00033346
15:00:26|0.00033344
15:00:27|0.00033341
15:00:28|0.00033348
15:00:28|0.00033348
15:00:29|0.00033348
15:00:29|0.00033348
15:00:29|0.00033348
15:00:30|0.0003335
15:00:30|0.0003335
15:00:30|0.0003335
15:00:31|0.0003335
15:00:31|0.00033348
15:00:32|0.00033348
15:00:32|0.00033348
15:00:32|0.00033348
15:00:33|0.00033348
15:00:33|0.00033348
15:00:33|0.00033348
15:00:34|0.00033348
15:00:34|0.00033348
15:00:35|0.0003335
15:00:35|0.00033349
15:00:36|0.00033349
15:00:36|0.00033349
15:00:36|0.00033349
15:00:37|0.00033349
15:00:37|0.00033348
15:00:38|0.00033348
15:00:38|0.00033348
15:00:38|0.0003334
15:00:39|0.0003334
15:00:39|0.0003334
15:00:40|0.0003334
15:00:40|0.0003334
15:00:40|0.00033348
15:00:41|0.00033349
15:00:41|0.00033349
15:00:42|0.00033349
15:00:42|0.00033348
15:00:44|0.00033348
15:00:44|0.00033349
15:00:45|0.0003335
15:00:46|0.00033349
15:00:46|0.00033349
15:00:47|0.00033349
15:00:48|0.00033349
15:00:49|0.00033349
15:00:51|0.0003335
15:00:52|0.00033349
15:00:52|0.0003335
15:00:53|0.0003335
15:00:53|0.0003335
15:00:54|0.0003335
15:00:55|0.00033349
15:00:56|0.00033349
15:00:56|0.0003335
15:00:57|0.0003335
15:00:58|0.0003335
15:00:59|0.0003335
15:00:59|0.0003335
15:01:00|0.0003335
15:01:00|0.0003335
15:01:01|0.0003335
15:01:01|0.0003335
15:01:03|0.0003335
15:01:03|0.0003335
15:01:04|0.0003335
15:01:04|0.0003335
15:01:04|0.0003335
15:01:05|0.0003335
15:01:07|0.0003332
15:01:07|0.00033349
15:01:08|0.00033349
15:01:08|0.00033349
15:01:09|0.0003335
15:01:09|0.0003335
15:01:10|0.00033332
15:01:11|0.00033332
15:01:11|0.00033332
15:01:12|0.00033332
15:01:12|0.00033332
15:01:13|0.00033349
15:01:13|0.00033349
15:01:14|0.00033349
15:01:14|0.00033349
15:01:15|0.00033349
15:01:16|0.00033347
15:01:16|0.00033347
15:01:17|0.00033347
15:01:17|0.00033349
15:01:17|0.00033349
15:01:18|0.00033349
15:01:18|0.00033349
15:01:19|0.00033349
15:01:19|0.00033349
15:01:19|0.00033349
15:01:20|0.00033349
15:01:20|0.00033349
15:01:21|0.00033349
15:01:21|0.00033349
15:01:22|0.00033347
15:01:23|0.0003335
15:01:24|0.00033349
15:01:24|0.00033349
15:01:25|0.00033349
15:01:26|0.0003335
15:01:27|0.0003335
15:01:27|0.0003335
15:01:28|0.00033347
15:01:28|0.00033347
15:01:29|0.00033349
15:01:29|0.00033304
15:01:30|0.00033304
15:01:31|0.00033344
15:01:31|0.00033343
15:01:32|0.00033341
15:01:32|0.00033343
15:01:33|0.00033343
15:01:33|0.00033343
15:01:34|0.00033344
15:01:34|0.00033344
15:01:35|0.00033344
15:01:35|0.00033344
15:01:36|0.00033344
15:01:36|0.00033344
15:01:37|0.00033323
15:01:37|0.00033323
15:01:38|0.00033323
15:01:38|0.00033323
15:01:38|0.00033323
15:01:39|0.00033323
15:01:39|0.00033323
15:01:40|0.00033323
15:01:40|0.00033323
15:01:41|0.00033323
15:01:41|0.00033323
15:01:42|0.00033323
15:01:42|0.00033344
15:01:43|0.00033344
15:01:44|0.00033325
15:01:44|0.00033325
15:01:46|0.00033326
15:01:47|0.00033326
15:01:48|0.00033327
15:01:49|0.00033327
15:01:49|0.00033332
15:01:50|0.0003333
15:01:52|0.00033335
15:01:52|0.00033332
15:01:53|0.00033333
15:01:54|0.00033339
15:01:54|0.00033332
15:01:55|0.00033335
15:01:56|0.00033319
15:01:56|0.00033328
15:01:57|0.00033327
15:01:58|0.000333
15:01:58|0.00033319
15:01:59|0.00033319
15:02:00|0.0003332
15:02:00|0.00033283
15:02:01|0.00033283
15:02:02|0.000333
15:02:03|0.000333
15:02:03|0.000333
15:02:04|0.00033313
15:02:05|0.00033289
15:02:06|0.00033312
15:02:07|0.00033283
15:02:08|0.00033338
15:02:08|0.000333
15:02:09|0.000333
15:02:09|0.00033298
15:02:10|0.00033298
15:02:10|0.00033294
15:02:11|0.00033296
15:02:11|0.00033331
15:02:12|0.00033331
15:02:13|0.00033331
15:02:13|0.00033299
15:02:13|0.00033299
15:02:14|0.00033299
15:02:15|0.00033308
15:02:16|0.00033308
15:02:16|0.00033299
15:02:17|0.00033299
15:02:17|0.00033299
15:02:18|0.00033296
15:02:18|0.00033285
15:02:19|0.00033285
15:02:20|0.00033284
15:02:20|0.00033292
15:02:21|0.00033292
15:02:21|0.00033284
15:02:22|0.00033284
15:02:22|0.00033286
15:02:23|0.0003328
15:02:24|0.0003328
15:02:24|0.0003328
15:02:25|0.0003328
15:02:26|0.00033277
15:02:27|0.00033279
15:02:27|0.00033279
15:02:28|0.00033279
15:02:28|0.00033279
15:02:29|0.0003328
15:02:30|0.0003328
15:02:30|0.0003328
15:02:31|0.0003328
15:02:31|0.00033278
15:02:32|0.00033278
15:02:32|0.00033278
15:02:33|0.00033278
15:02:33|0.00033277
15:02:34|0.00033279
15:02:34|0.00033277
15:02:35|0.00033277
15:02:35|0.00033277
15:02:36|0.00033279
15:02:36|0.00033279
15:02:37|0.00033279
15:02:38|0.00033279
15:02:39|0.00033279
15:02:40|0.00033277
15:02:40|0.00033277
15:02:40|0.00033277
15:02:41|0.00033277
15:02:42|0.00033277
15:02:42|0.00033277
15:02:43|0.00033277
15:02:43|0.00033277
15:02:45|0.00033277
15:02:45|0.00033276
15:02:47|0.00033277
15:02:48|0.00033277
15:02:49|0.00033277
15:02:50|0.00033277
15:02:51|0.00033275
15:02:51|0.00033276
15:02:52|0.00033276
15:02:52|0.00033276
15:02:53|0.00033276
15:02:54|0.00033275
15:02:54|0.00033274
15:02:55|0.0003326
15:02:56|0.00033274
15:02:57|0.00033255
15:02:57|0.00033255
15:02:58|0.00033266
15:02:59|0.00033266
15:03:00|0.00033256
15:03:00|0.00033256
15:03:01|0.00033256
15:03:02|0.0003326
15:03:03|0.00033256
15:03:03|0.00033255
15:03:04|0.00033255
15:03:04|0.00033256
15:03:05|0.00033256
15:03:05|0.00033256
15:03:06|0.00033256
15:03:06|0.00033256
15:03:07|0.00033263
15:03:08|0.00033263
15:03:09|0.00033254
15:03:10|0.0003322
15:03:11|0.00033222
15:03:12|0.00033213
15:03:12|0.00033213
15:03:13|0.00033235
15:03:14|0.00033211
15:03:14|0.00033211
15:03:15|0.00033211
15:03:16|0.00033199
15:03:17|0.00033199
15:03:17|0.00033199
15:03:18|0.00033211
15:03:19|0.00033211
15:03:20|0.00033211
15:03:20|0.00033211
15:03:21|0.00033198
15:03:22|0.0003318
15:03:22|0.0003318
15:03:23|0.0003318
15:03:24|0.0003318
15:03:24|0.0003318
15:03:25|0.0003318
15:03:26|0.0003318
15:03:26|0.0003318
15:03:27|0.00033188
15:03:28|0.00033181
15:03:28|0.00033181
15:03:29|0.00033182
15:03:30|0.00033182
15:03:30|0.00033182
15:03:31|0.00033182
15:03:32|0.000332
15:03:32|0.00033182
15:03:33|0.00033183
15:03:33|0.00033181
15:03:34|0.0003318
15:03:34|0.0003318
15:03:35|0.00033176
15:03:35|0.00033177
15:03:36|0.00033177
15:03:37|0.0003318
15:03:37|0.00033175
15:03:38|0.00033178
15:03:38|0.00033178
15:03:39|0.00033173
15:03:40|0.0003318
15:03:40|0.00033175
15:03:41|0.00033175
15:03:42|0.00033175
15:03:42|0.00033173
15:03:43|0.00033173
15:03:44|0.00033172
15:03:44|0.00033167
15:03:46|0.00033171
15:03:46|0.00033171
15:03:47|0.00033171
15:03:48|0.00033171
15:03:49|0.00033171
15:03:50|0.00033171
15:03:50|0.00033175
15:03:51|0.00033175
15:03:52|0.00033171
15:03:53|0.00033174
15:03:54|0.00033175
15:03:54|0.00033176
15:03:55|0.00033181
15:03:56|0.00033181
15:03:56|0.00033178
15:03:57|0.00033178
15:03:57|0.00033178
15:03:58|0.00033164
15:03:58|0.00033164
15:03:59|0.00033164
15:03:59|0.00033164
15:04:00|0.00033175
15:04:01|0.00033175
15:04:02|0.00033175
15:04:02|0.00033175
15:04:03|0.00033181
15:04:03|0.00033181
15:04:04|0.00033181
15:04:05|0.00033175
15:04:06|0.00033181
15:04:07|0.00033173
15:04:07|0.00033173
15:04:07|0.00033173
15:04:08|0.00033175
15:04:09|0.00033175
15:04:10|0.00033173
15:04:11|0.00033173
15:04:11|0.00033172
15:04:12|0.00033172
15:04:13|0.00033166
15:04:14|0.00033166
15:04:15|0.00033173
15:04:15|0.00033173
15:04:16|0.0003317
15:04:16|0.0003317
15:04:17|0.00033166
15:04:18|0.00033166
15:04:18|0.00033165
15:04:19|0.00033171
15:04:20|0.00033171
15:04:21|0.00033171
15:04:21|0.00033166
15:04:22|0.00033166
15:04:22|0.00033163
15:04:23|0.00033163
15:04:24|0.00033163
15:04:25|0.00033166
15:04:26|0.00033168
15:04:27|0.00033167
15:04:28|0.00033167
15:04:28|0.00033167
15:04:29|0.00033167
15:04:29|0.0003317
15:04:30|0.0003317
15:04:31|0.0003317
15:04:32|0.0003317
15:04:32|0.0003317
15:04:33|0.0003317
15:04:34|0.0003317
15:04:34|0.00033164
15:04:35|0.00033164
15:04:36|0.00033164
15:04:36|0.00033162
15:04:36|0.00033163
15:04:38|0.00033163
15:04:38|0.00033163
15:04:39|0.00033163
15:04:40|0.00033163
15:04:40|0.00033162
15:04:41|0.00033162
15:04:41|0.00033166
15:04:42|0.00033166
15:04:42|0.00033166
15:04:43|0.00033166
15:04:43|0.00033166
15:04:44|0.00033162
15:04:45|0.00033161
15:04:45|0.00033171
15:04:46|0.00033165
15:04:47|0.00033165
15:04:48|0.00033161
15:04:49|0.00033158
15:04:50|0.00033163
15:04:50|0.00033163
15:04:51|0.0003316
15:04:51|0.00033141
15:04:51|0.00033141
15:04:52|0.0003316
15:04:53|0.00033159
15:04:53|0.00033159
15:04:54|0.0003314
15:04:54|0.00033132
15:04:55|0.00033132
15:04:56|0.00033147
15:04:56|0.00033123
15:04:56|0.00033123
15:04:57|0.00033123
15:04:57|0.00033123
15:04:58|0.00033122
15:04:59|0.00033122
15:04:59|0.00033136
15:05:00|0.00033116
15:05:00|0.00033116
15:05:01|0.00033116
15:05:01|0.00033117
15:05:02|0.00033117
15:05:02|0.00033117
15:05:03|0.00033116
15:05:03|0.00033117
15:05:04|0.00033117
15:05:05|0.00033117
15:05:06|0.00033117
15:05:07|0.00033117
15:05:08|0.00033117
15:05:09|0.00033117
15:05:10|0.00033116
15:05:11|0.00033117
15:05:12|0.00033117
15:05:13|0.00033119
15:05:14|0.00033132
15:05:14|0.00033133
15:05:15|0.00033175
15:05:16|0.00033131
15:05:17|0.00033131
15:05:17|0.00033134
15:05:18|0.00033134
15:05:19|0.00033134
15:05:19|0.00033136
15:05:20|0.00033136
15:05:20|0.00033139
15:05:21|0.00033139
15:05:22|0.0003314
15:05:22|0.00033147
15:05:22|0.00033133
15:05:23|0.00033131
15:05:24|0.0003312
15:05:25|0.00033123
15:05:25|0.00033123
15:05:26|0.00033125
15:05:26|0.00033125
15:05:27|0.00033125
15:05:28|0.0003313
15:05:28|0.0003313
15:05:29|0.0003313
15:05:29|0.00033128
15:05:29|0.00033129
15:05:30|0.00033129
15:05:31|0.00033121
15:05:31|0.00033121
15:05:33|0.0003313
15:05:33|0.00033129
15:05:33|0.00033126
15:05:34|0.00033126
15:05:35|0.00033126
15:05:35|0.00033126
15:05:36|0.00033131
15:05:37|0.00033131
15:05:37|0.00033121
15:05:38|0.00033113
15:05:38|0.00033121
15:05:39|0.00033112
15:05:39|0.00033112
15:05:40|0.00033111
15:05:40|0.00033111
15:05:40|0.00033116
15:05:41|0.00033116
15:05:41|0.00033116
15:05:42|0.0003311
15:05:42|0.0003311
15:05:43|0.00033111
15:05:43|0.00033111
15:05:44|0.00033108
15:05:44|0.00033108
15:05:45|0.00033107
15:05:45|0.00033107
15:05:46|0.00033107
15:05:47|0.00033101
15:05:47|0.000331
15:05:48|0.00033096
15:05:48|0.000331
15:05:49|0.00033095
15:05:49|0.00033098
15:05:50|0.00033098
15:05:51|0.00033098
15:05:51|0.00033095
15:05:52|0.00033094
15:05:52|0.00033094
15:05:53|0.00033088
15:05:54|0.00033093
15:05:54|0.00033078
15:05:55|0.00033078
15:05:56|0.00033089
15:05:56|0.00033086
15:05:56|0.00033085
15:05:57|0.00033085
15:05:58|0.00033085
15:05:58|0.00033081
15:05:58|0.00033081
15:05:59|0.00033081
15:05:59|0.00033079
15:06:00|0.00033079
15:06:01|0.00033076
15:06:01|0.00033075
15:06:02|0.00033065
15:06:02|0.00033065
15:06:03|0.00033065
15:06:04|0.00033065
15:06:04|0.00033055
15:06:05|0.00033055
15:06:06|0.00033055
15:06:08|0.00033055
15:06:08|0.00033055
15:06:09|0.0003305
15:06:10|0.0003305
15:06:11|0.00033052
15:06:12|0.0003305
15:06:13|0.0003305
15:06:14|0.00033052
15:06:14|0.00033051
15:06:15|0.00033051
15:06:16|0.00033052
15:06:16|0.00033052
15:06:17|0.0003305
15:06:17|0.00033052
15:06:18|0.0003305
15:06:19|0.00033052
15:06:19|0.00033051
15:06:20|0.00033037
15:06:20|0.00033052
15:06:21|0.00033052
15:06:21|0.00033052
15:06:22|0.00033052
15:06:22|0.00033056
15:06:23|0.00033075
15:06:24|0.00033056
15:06:25|0.0003307
15:06:26|0.00033201
15:06:26|0.00033201
15:06:27|0.00033137
15:06:28|0.00033138
15:06:28|0.0003314
15:06:29|0.00033133
15:06:30|0.00033133
15:06:30|0.00033129
15:06:31|0.00033128
15:06:31|0.00033183
15:06:32|0.00033168
15:06:33|0.00033168
15:06:34|0.000331
15:06:34|0.00033152
15:06:35|0.00033152
15:06:35|0.00033158
15:06:36|0.00033159
15:06:36|0.0003311
15:06:37|0.0003311
15:06:37|0.00033111
15:06:38|0.00033111
15:06:39|0.00033112
15:06:39|0.00033116
15:06:40|0.00033116
15:06:41|0.00033158
15:06:41|0.00033107
15:06:42|0.0003318
15:06:43|0.00033146
15:06:44|0.00033119
15:06:44|0.00033119
15:06:45|0.00033119
15:06:45|0.0003314
15:06:46|0.00033199
15:06:46|0.00033199
15:06:48|0.00033139
15:06:48|0.00033136
15:06:49|0.00033136
15:06:49|0.00033136
15:06:50|0.00033136
15:06:50|0.00033136
15:06:51|0.00033136
15:06:52|0.00033136
15:06:52|0.00033136
15:06:53|0.00033075
15:06:53|0.0003311
15:06:53|0.0003311
15:06:55|0.0003311
15:06:55|0.0003311
15:06:56|0.00033107
15:06:57|0.00033119
15:06:58|0.00033119
15:06:59|0.00033104
15:06:59|0.0003311
15:07:00|0.0003311
15:07:00|0.00033075
15:07:00|0.0003311
15:07:01|0.0003311
15:07:02|0.0003311
15:07:02|0.0003311
15:07:03|0.0003311
15:07:04|0.00033106
15:07:04|0.00033106
15:07:05|0.00033104
15:07:06|0.0003311
15:07:07|0.00033098
15:07:08|0.00033106
15:07:09|0.00033106
15:07:09|0.0003311
15:07:10|0.0003311
15:07:11|0.0003311
15:07:12|0.0003311
15:07:12|0.00033116
15:07:13|0.00033116
15:07:13|0.00033114
15:07:14|0.00033114
15:07:15|0.00033111
15:07:16|0.0003311
15:07:16|0.0003311
15:07:17|0.0003311
15:07:17|0.0003311
15:07:18|0.0003311
15:07:19|0.0003311
15:07:19|0.0003311
15:07:20|0.00033111
15:07:21|0.0003311
15:07:21|0.00033112
15:07:22|0.00033107
15:07:22|0.00033111
15:07:23|0.00033111
15:07:24|0.00033111
15:07:24|0.00033112
15:07:25|0.0003311
15:07:25|0.0003311
15:07:26|0.0003311
15:07:26|0.0003311
15:07:27|0.0003311
15:07:27|0.0003311
15:07:28|0.0003311
15:07:28|0.0003311
15:07:29|0.00033111
15:07:29|0.00033111
15:07:30|0.00033111
15:07:31|0.0003311
15:07:31|0.0003311
15:07:32|0.0003311
15:07:33|0.0003311
15:07:33|0.0003311
15:07:33|0.0003311
15:07:34|0.0003311
15:07:35|0.0003311
15:07:35|0.0003311
15:07:36|0.00033113
15:07:36|0.00033113
15:07:37|0.0003311
15:07:37|0.00033108
15:07:38|0.00033108
15:07:39|0.0003311
15:07:39|0.0003311
15:07:39|0.00033108
15:07:40|0.00033108
15:07:41|0.00033107
15:07:42|0.00033107
15:07:42|0.00033107
15:07:43|0.00033107
15:07:44|0.00033107
15:07:44|0.00033108
15:07:45|0.00033111
15:07:46|0.00033111
15:07:47|0.00033108
15:07:48|0.00033108
15:07:49|0.00033119
15:07:49|0.00033136
15:07:50|0.00033136
15:07:50|0.00033136
15:07:51|0.00033136
15:07:51|0.00033136
15:07:52|0.00033136
15:07:53|0.00033136
15:07:54|0.00033122
15:07:54|0.00033122
15:07:55|0.00033133
15:07:55|0.00033134
15:07:55|0.00033134
15:07:57|0.00033132
15:07:57|0.00033111
15:07:58|0.0003313
15:07:58|0.0003313
15:08:00|0.00033133
15:08:01|0.00033121
15:08:01|0.00033121
15:08:02|0.00033121
15:08:03|0.00033133
15:08:03|0.00033153
15:08:04|0.00033153
15:08:05|0.00033137
15:08:06|0.00033137
15:08:07|0.00033137
15:08:07|0.00033138
15:08:08|0.00033138
15:08:09|0.00033138
15:08:09|0.00033138
15:08:10|0.00033137
15:08:11|0.00033136
15:08:11|0.00033136
15:08:12|0.00033136
15:08:13|0.00033137
15:08:13|0.00033137
15:08:14|0.00033137
15:08:14|0.00033153
15:08:15|0.00033153
15:08:16|0.00033153
15:08:17|0.00033153
15:08:18|0.00033137
15:08:18|0.00033185
15:08:19|0.00033139
15:08:19|0.00033139
15:08:20|0.00033139
15:08:20|0.00033139
15:08:21|0.00033139
15:08:22|0.00033179
15:08:22|0.00033185
15:08:23|0.00033185
15:08:23|0.00033185
15:08:24|0.00033185
15:08:25|0.00033188
15:08:26|0.00033188
15:08:26|0.00033188
15:08:27|0.00033188
15:08:27|0.00033188
15:08:28|0.000332
15:08:29|0.00033188
15:08:30|0.0003321
15:08:30|0.0003321
15:08:31|0.00033211
15:08:32|0.00033189
15:08:33|0.0003321
15:08:34|0.00033286
15:08:35|0.0003321
15:08:35|0.0003321
15:08:36|0.00033286
15:08:36|0.00033286
15:08:37|0.00033263
15:08:37|0.00033263
15:08:38|0.00033266
15:08:39|0.0003327
15:08:40|0.0003327
15:08:40|0.0003327
15:08:41|0.0003323
15:08:42|0.0003323
15:08:42|0.00033256
15:08:43|0.00033239
15:08:43|0.00033239
15:08:44|0.00033296
15:08:45|0.00033296
15:08:45|0.00033296
15:08:46|0.00033271
15:08:46|0.00033292
15:08:47|0.00033292
15:08:47|0.00033292
15:08:48|0.00033292
15:08:48|0.00033292
15:08:49|0.00033292
15:08:50|0.00033292
15:08:51|0.00033292
15:08:52|0.00033292
15:08:52|0.00033271
15:08:53|0.00033271
15:08:54|0.0003327
15:08:54|0.00033256
15:08:54|0.00033261
15:08:55|0.00033261
15:08:56|0.00033261
15:08:56|0.00033261
15:08:58|0.00033268
15:08:58|0.00033242
15:08:59|0.00033266
15:08:59|0.00033266
15:09:00|0.00033266
15:09:01|0.00033266
15:09:02|0.00033256
15:09:02|0.00033254
15:09:02|0.00033254
15:09:03|0.00033254
15:09:04|0.00033254
15:09:04|0.0003325
15:09:05|0.0003325
15:09:06|0.00033246
15:09:06|0.00033246
15:09:07|0.00033245
15:09:07|0.00033245
15:09:08|0.0003324
15:09:10|0.00033243
15:09:10|0.0003321
15:09:10|0.0003321
15:09:11|0.00033214
15:09:12|0.00033214
15:09:13|0.00033243
15:09:13|0.00033243
15:09:14|0.0003325
15:09:15|0.0003325
15:09:15|0.00033242
15:09:16|0.00033212
15:09:16|0.00033212
15:09:17|0.00033212
15:09:17|0.00033243
15:09:18|0.00033248
15:09:19|0.00033244
15:09:19|0.00033244
15:09:20|0.00033244
15:09:21|0.00033244
15:09:21|0.00033222
15:09:22|0.00033222
15:09:23|0.00033249
15:09:24|0.00033222
15:09:25|0.00033243
15:09:25|0.00033243
15:09:26|0.00033243
15:09:27|0.00033228
15:09:28|0.00033228
15:09:29|0.00033223
15:09:29|0.00033223
15:09:30|0.00033242
15:09:30|0.00033223
15:09:31|0.00033241
15:09:32|0.00033241
15:09:33|0.00033241
15:09:34|0.00033241
15:09:34|0.00033241
15:09:35|0.00033241
15:09:35|0.00033229
15:09:37|0.00033233
15:09:38|0.00033243
15:09:38|0.00033243
15:09:39|0.00033243
15:09:39|0.00033241
15:09:40|0.00033241
15:09:41|0.00033241
15:09:42|0.00033241
15:09:42|0.00033241
15:09:43|0.00033241
15:09:44|0.00033241
15:09:45|0.00033241
15:09:45|0.00033242
15:09:46|0.00033243
15:09:47|0.00033243
15:09:48|0.00033244
15:09:48|0.00033249
15:09:49|0.00033249
15:09:49|0.0003325
15:09:50|0.0003325
15:09:51|0.00033243
15:09:52|0.00033212
15:09:53|0.00033243
15:09:53|0.00033243
15:09:55|0.00033241
15:09:55|0.00033241
15:09:56|0.00033241
15:09:56|0.00033213
15:09:57|0.0003324
15:09:57|0.00033213
15:09:59|0.00033239
15:10:00|0.0003315
15:10:01|0.0003315
15:10:01|0.0003315
15:10:02|0.00033151
15:10:04|0.00033151
15:10:04|0.0003315
15:10:05|0.0003315
15:10:06|0.00033257
15:10:06|0.00033267
15:10:07|0.00033281
15:10:07|0.00033295
15:10:08|0.00033295
15:10:08|0.00033321
15:10:09|0.00033321
15:10:09|0.00033321
15:10:10|0.00033321
15:10:12|0.00033313
15:10:12|0.00033313
15:10:13|0.00033316
15:10:13|0.00033316
15:10:14|0.00033316
15:10:15|0.00033316
15:10:16|0.00033316
15:10:16|0.00033316
15:10:16|0.00033313
15:10:17|0.00033313
15:10:17|0.00033313
15:10:18|0.00033313
15:10:19|0.00033316
15:10:19|0.00033317
15:10:20|0.00033318
15:10:20|0.00033318
15:10:20|0.00033318
15:10:21|0.00033319
15:10:22|0.00033319
15:10:23|0.00033319
15:10:23|0.00033325
15:10:23|0.00033325
15:10:24|0.00033325
15:10:24|0.00033325
15:10:25|0.00033325
15:10:26|0.00033322
15:10:27|0.00033319
15:10:29|0.00033318
15:10:29|0.00033318
15:10:29|0.00033318
15:10:30|0.00033318
15:10:32|0.00033322
15:10:32|0.00033322
15:10:33|0.00033327
15:10:34|0.0003333
15:10:34|0.0003333
15:10:35|0.0003335
15:10:35|0.0003335
15:10:36|0.00033351
15:10:36|0.00033351
15:10:37|0.0003333
15:10:37|0.0003333
15:10:38|0.0003333
15:10:39|0.0003333
15:10:40|0.0003333
15:10:40|0.00033335
15:10:41|0.00033335
15:10:41|0.00033335
15:10:42|0.00033335
15:10:43|0.00033335
15:10:43|0.00033313
15:10:44|0.00033322
15:10:44|0.00033322
15:10:45|0.00033319
15:10:45|0.00033317
15:10:46|0.00033317
15:10:47|0.00033312
15:10:47|0.00033317
15:10:48|0.00033312
15:10:49|0.00033313
15:10:50|0.00033313
15:10:50|0.00033306
15:10:51|0.00033306
15:10:52|0.00033279
15:10:52|0.00033279
15:10:53|0.00033302
15:10:54|0.00033302
15:10:54|0.00033302
15:10:55|0.00033302
15:10:56|0.00033298
15:10:57|0.00033299
15:10:58|0.00033299
15:10:59|0.0003328
15:10:59|0.00033295
15:11:00|0.00033295
15:11:00|0.00033296
15:11:01|0.00033259
15:11:02|0.00033299
15:11:03|0.00033297
15:11:03|0.00033298
15:11:04|0.00033298
15:11:05|0.00033376
15:11:06|0.00033457
15:11:07|0.00033392
15:11:08|0.00033384
15:11:09|0.00033454
15:11:09|0.00033387
15:11:10|0.0003337
15:11:11|0.00033371
15:11:12|0.00033371
15:11:13|0.00033371
15:11:13|0.00033372
15:11:14|0.00033372
15:11:15|0.00033472
15:11:15|0.00033401
15:11:16|0.00033401
15:11:17|0.0003345
15:11:17|0.00033402
15:11:18|0.00033402
15:11:18|0.00033401
15:11:19|0.00033401
15:11:20|0.00033447
15:11:20|0.00033462
15:11:20|0.000334
15:11:21|0.00033402
15:11:21|0.00033447
15:11:22|0.00033447
15:11:23|0.000334
15:11:24|0.00033447
15:11:24|0.00033372
15:11:25|0.00033372
15:11:26|0.000334
15:11:27|0.00033383
15:11:28|0.00033415
15:11:28|0.00033375
15:11:29|0.00033375
15:11:29|0.000334
15:11:30|0.000334
15:11:31|0.00033378
15:11:31|0.00033375
15:11:32|0.00033375
15:11:32|0.00033372
15:11:33|0.00033372
15:11:34|0.00033371
15:11:35|0.00033371
15:11:35|0.00033394
15:11:36|0.00033372
15:11:37|0.00033398
15:11:38|0.00033398
15:11:39|0.00033398
15:11:40|0.000334
15:11:41|0.00033399
15:11:42|0.00033405
15:11:43|0.00033393
15:11:44|0.0003341
15:11:44|0.00033471
15:11:45|0.00033473
15:11:46|0.00033418
15:11:46|0.00033419
15:11:47|0.0003342
15:11:48|0.00033469
15:11:49|0.00033471
15:11:50|0.00033471
15:11:50|0.00033471
15:11:50|0.00033427
15:11:51|0.00033427
15:11:51|0.00033427
15:11:52|0.00033469
15:11:52|0.00033434
15:11:53|0.00033427
15:11:54|0.00033427
15:11:54|0.00033427
15:11:55|0.00033427
15:11:56|0.0003342
15:11:57|0.00033415
15:11:58|0.00033434
15:11:58|0.00033434
15:11:59|0.00033413
15:12:00|0.00033413
15:12:01|0.00033413
15:12:01|0.00033419
15:12:02|0.000334
15:12:03|0.00033442
15:12:03|0.000334
15:12:04|0.00033437
15:12:04|0.00033399
15:12:05|0.00033374
15:12:06|0.00033394
15:12:07|0.00033375
15:12:08|0.0003339
15:12:09|0.00033389
15:12:10|0.00033389
15:12:10|0.00033382
15:12:11|0.00033382
15:12:12|0.00033383
15:12:12|0.00033382
15:12:13|0.00033399
15:12:14|0.00033382
15:12:14|0.00033382
15:12:15|0.00033415
15:12:16|0.00033395
15:12:17|0.000334
15:12:18|0.000334
15:12:18|0.000334
15:12:19|0.000334
15:12:20|0.00033415
15:12:21|0.0003342
15:12:22|0.0003342
15:12:22|0.00033408
15:12:23|0.00033408
15:12:23|0.00033408
15:12:24|0.00033408
15:12:25|0.00033418
15:12:26|0.00033414
15:12:27|0.00033412
15:12:27|0.00033414
15:12:28|0.00033322
15:12:29|0.0003341
15:12:30|0.00033376
15:12:31|0.00033406
15:12:31|0.00033404
15:12:32|0.00033404
15:12:32|0.00033404
15:12:33|0.00033404
15:12:34|0.00033404
15:12:35|0.00033387
15:12:36|0.00033382
15:12:36|0.00033382
15:12:37|0.00033382
15:12:37|0.00033362
15:12:39|0.00033373
15:12:39|0.00033362
15:12:40|0.00033399
15:12:40|0.00033399
15:12:41|0.00033399
15:12:42|0.00033399
15:12:43|0.00033399
15:12:44|0.00033399
15:12:44|0.00033399
15:12:45|0.00033399
15:12:45|0.00033382
15:12:46|0.00033395
15:12:46|0.00033384
15:12:47|0.00033376
15:12:48|0.00033389
15:12:49|0.00033387
15:12:49|0.00033388
15:12:50|0.00033388
15:12:50|0.00033399
15:12:51|0.00033399
15:12:52|0.00033399
15:12:52|0.00033399
15:12:53|0.00033399
15:12:54|0.00033399
15:12:54|0.00033399
15:12:54|0.00033399
15:12:55|0.00033398
15:12:56|0.00033398
15:12:58|0.00033399
15:12:58|0.00033398
15:12:59|0.00033399
15:13:00|0.000334
15:13:01|0.000334
15:13:02|0.00033399
15:13:03|0.00033398
15:13:03|0.000334
15:13:04|0.000334
15:13:05|0.00033399
15:13:06|0.00033397
15:13:07|0.00033397
15:13:07|0.00033397
15:13:08|0.00033397
15:13:09|0.00033398
15:13:09|0.00033398
15:13:10|0.00033398
15:13:11|0.00033398
15:13:11|0.00033398
15:13:11|0.00033398
15:13:12|0.00033398
15:13:13|0.00033398
15:13:13|0.00033398
15:13:14|0.00033398
15:13:15|0.00033398
15:13:15|0.00033397
15:13:16|0.00033397
15:13:17|0.00033397
15:13:17|0.00033393
15:13:17|0.00033393
15:13:18|0.00033393
15:13:18|0.00033397
15:13:19|0.00033397
15:13:20|0.00033397
15:13:21|0.00033398
15:13:21|0.00033398
15:13:22|0.00033398
15:13:23|0.00033398
15:13:24|0.00033398
15:13:24|0.00033398
15:13:25|0.00033399
15:13:25|0.00033399
15:13:26|0.00033398
15:13:26|0.00033398
15:13:27|0.00033398
15:13:27|0.00033398
15:13:28|0.00033398
15:13:29|0.00033398
15:13:30|0.00033398
15:13:30|0.00033398
15:13:31|0.00033398
15:13:31|0.00033398
15:13:32|0.00033397
15:13:33|0.00033397
15:13:34|0.00033397
15:13:35|0.00033397
15:13:36|0.00033398
15:13:36|0.00033398
15:13:37|0.00033398
15:13:37|0.00033398
15:13:38|0.00033398
15:13:38|0.00033399
15:13:39|0.00033399
15:13:39|0.00033399
15:13:40|0.00033399
15:13:41|0.00033399
15:13:41|0.00033399
15:13:42|0.00033386
15:13:42|0.00033386
15:13:43|0.00033356
15:13:43|0.00033374
15:13:44|0.00033383
15:13:44|0.00033383
15:13:45|0.00033385
15:13:46|0.00033385
15:13:46|0.00033397
15:13:47|0.00033397
15:13:47|0.00033384
15:13:48|0.00033383
15:13:49|0.00033383
15:13:49|0.00033383
15:13:50|0.00033383
15:13:51|0.00033385
15:13:52|0.00033385
15:13:52|0.00033385
15:13:53|0.00033384
15:13:54|0.00033384
15:13:55|0.00033382
15:13:56|0.00033382
15:13:57|0.0003337
15:13:57|0.00033382
15:13:57|0.00033399
15:13:58|0.00033382
15:13:58|0.00033382
15:13:59|0.000334
15:14:00|0.000334
15:14:01|0.00033376
15:14:02|0.00033374
15:14:02|0.00033374
15:14:03|0.00033374
15:14:04|0.00033368
15:14:04|0.00033366
15:14:05|0.00033366
15:14:06|0.0003336
15:14:07|0.00033357
15:14:08|0.00033355
15:14:08|0.00033354
15:14:09|0.00033377
15:14:10|0.00033377
15:14:10|0.00033377
15:14:11|0.00033377
15:14:12|0.00033374
15:14:12|0.00033374
15:14:13|0.00033366
15:14:13|0.00033366
15:14:14|0.00033366
15:14:14|0.0003337
15:14:15|0.00033366
15:14:15|0.00033366
15:14:17|0.00033363
15:14:17|0.00033365
15:14:18|0.00033365
15:14:19|0.00033357
15:14:19|0.000334
15:14:20|0.00033363
15:14:21|0.00033395
15:14:21|0.00033395
15:14:22|0.00033395
15:14:22|0.00033368
15:14:23|0.00033368
15:14:24|0.0003337
15:14:26|0.00033366
15:14:26|0.00033384
15:14:27|0.00033384
15:14:28|0.00033384
15:14:29|0.00033384
15:14:30|0.00033366
15:14:30|0.00033366
15:14:31|0.00033366
15:14:32|0.00033368
15:14:32|0.00033368
15:14:33|0.00033368
15:14:34|0.00033368
15:14:34|0.00033368
15:14:35|0.00033368
15:14:35|0.00033366
15:14:36|0.00033367
15:14:36|0.00033367
15:14:37|0.00033367
15:14:38|0.00033365
15:14:39|0.00033366
15:14:39|0.00033368
15:14:40|0.00033368
15:14:40|0.00033368
15:14:41|0.00033371
15:14:42|0.00033371
15:14:42|0.0003337
15:14:43|0.0003337
15:14:44|0.0003337
15:14:44|0.00033371
15:14:45|0.00033371
15:14:45|0.00033366
15:14:46|0.00033366
15:14:46|0.00033366
15:14:46|0.00033366
15:14:47|0.00033354
15:14:48|0.00033354
15:14:49|0.00033355
15:14:50|0.00033354
15:14:51|0.00033356
15:14:51|0.00033359
15:14:52|0.00033359
15:14:52|0.00033359
15:14:53|0.0003337
15:14:53|0.0003337
15:14:54|0.0003337
15:14:54|0.0003337
15:14:55|0.0003337
15:14:56|0.0003337
15:14:58|0.00033367
15:14:59|0.0003338
15:14:59|0.0003338
15:15:00|0.00033377
15:15:01|0.00033377
15:15:02|0.00033378
15:15:02|0.00033378
15:15:04|0.00033377
15:15:04|0.00033371
15:15:05|0.00033369
15:15:06|0.00033369
15:15:07|0.00033369
15:15:07|0.00033369
15:15:08|0.00033369
15:15:09|0.00033369
15:15:10|0.00033371
15:15:10|0.00033371
15:15:11|0.0003337
15:15:12|0.0003337
15:15:12|0.0003337
15:15:13|0.0003337
15:15:13|0.0003337
15:15:14|0.00033371
15:15:15|0.00033371
15:15:16|0.0003337
15:15:18|0.00033369
15:15:18|0.00033367
15:15:19|0.00033367
15:15:19|0.00033366
15:15:20|0.00033366
15:15:21|0.0003336
15:15:21|0.0003336
15:15:22|0.00033362
15:15:23|0.00033369
15:15:24|0.00033369
15:15:25|0.0003336
15:15:25|0.00033354
15:15:26|0.00033377
15:15:26|0.00033369
15:15:27|0.00033369
15:15:27|0.00033369
15:15:28|0.00033378
15:15:29|0.00033378
15:15:29|0.00033378
15:15:29|0.00033378
15:15:30|0.00033359
15:15:31|0.00033359
15:15:31|0.00033359
15:15:32|0.00033359
15:15:32|0.00033359
15:15:33|0.00033367
15:15:34|0.00033366
15:15:34|0.00033377
15:15:35|0.00033377
15:15:36|0.00033376
15:15:36|0.00033369
15:15:36|0.00033367
15:15:37|0.00033362
15:15:38|0.00033369
15:15:38|0.00033362
15:15:39|0.00033362
15:15:39|0.00033362
15:15:40|0.00033366
15:15:40|0.00033366
15:15:41|0.00033368
15:15:41|0.00033377
15:15:42|0.00033377
15:15:42|0.00033377
15:15:43|0.00033375
15:15:43|0.00033367
15:15:44|0.00033367
15:15:44|0.00033374
15:15:45|0.00033367
15:15:45|0.00033367
15:15:45|0.00033367
15:15:46|0.00033367
15:15:47|0.00033367
15:15:48|0.00033367
15:15:48|0.00033367
15:15:49|0.00033367
15:15:49|0.0003337
15:15:50|0.00033367
15:15:51|0.00033369
15:15:51|0.00033371
15:15:52|0.00033369
15:15:53|0.00033369
15:15:53|0.00033369
15:15:54|0.00033368
15:15:55|0.00033368
15:15:55|0.00033368
15:15:56|0.00033365
15:15:56|0.00033365
15:15:56|0.00033365
15:15:57|0.00033365
15:15:57|0.00033365
15:15:58|0.00033363
15:15:59|0.00033363
15:16:00|0.00033363
15:16:00|0.00033363
15:16:00|0.0003335
15:16:01|0.0003336
15:16:02|0.00033367
15:16:03|0.00033367
15:16:03|0.00033367
15:16:04|0.00033367
15:16:04|0.00033363
15:16:05|0.00033366
15:16:06|0.00033366
15:16:06|0.00033367
15:16:07|0.00033367
15:16:07|0.00033367
15:16:07|0.00033367
15:16:08|0.00033367
15:16:09|0.00033367
15:16:09|0.00033367
15:16:10|0.00033364
15:16:11|0.00033364
15:16:11|0.00033364
15:16:11|0.00033365
15:16:12|0.00033365
15:16:12|0.00033365
15:16:13|0.00033365
15:16:14|0.00033355
15:16:15|0.00033361
15:16:16|0.00033361
15:16:17|0.0003335
15:16:19|0.00033364
15:16:20|0.00033364
15:16:20|0.00033364
15:16:22|0.00033364
15:16:22|0.00033364
15:16:23|0.00033364
15:16:24|0.00033364
15:16:25|0.00033364
15:16:26|0.00033364
15:16:26|0.00033364
15:16:27|0.00033375
15:16:27|0.00033375
15:16:28|0.00033375
15:16:29|0.00033377
15:16:30|0.00033377
15:16:30|0.00033377
15:16:31|0.00033377
15:16:32|0.00033375
15:16:33|0.00033364
15:16:33|0.00033363
15:16:34|0.00033363
15:16:35|0.00033372
15:16:35|0.00033371
15:16:36|0.00033371
15:16:37|0.00033364
15:16:37|0.0003337
15:16:38|0.00033371
15:16:39|0.00033371
15:16:39|0.00033371
15:16:40|0.00033371
15:16:41|0.00033349
15:16:42|0.00033346
15:16:42|0.00033346
15:16:43|0.00033362
15:16:44|0.00033346
15:16:44|0.00033352
15:16:44|0.00033353
15:16:45|0.0003335
15:16:45|0.00033327
15:16:46|0.00033327
15:16:47|0.00033324
15:16:47|0.00033347
15:16:48|0.00033346
15:16:49|0.00033346
15:16:50|0.00033346
15:16:51|0.00033346
15:16:51|0.00033345
15:16:52|0.00033346
15:16:53|0.00033334
15:16:54|0.00033334
15:16:54|0.00033335
15:16:55|0.00033335
15:16:56|0.00033302
15:16:57|0.00033302
15:16:57|0.00033304
15:16:58|0.00033304
15:16:58|0.00033304
15:16:59|0.00033337
15:16:59|0.00033337
15:17:00|0.0003333
15:17:00|0.0003333
15:17:01|0.00033328
15:17:01|0.00033304
15:17:02|0.00033304
15:17:02|0.00033326
15:17:02|0.00033324
15:17:03|0.0003332
15:17:04|0.0003332
15:17:05|0.00033328
15:17:05|0.0003333
15:17:06|0.00033327
15:17:06|0.00033308
15:17:07|0.0003333
15:17:07|0.0003333
15:17:08|0.0003333
15:17:08|0.0003333
15:17:09|0.0003335
15:17:09|0.0003335
15:17:11|0.00033319
15:17:11|0.00033319
15:17:12|0.00033319
15:17:13|0.00033346
15:17:13|0.00033346
15:17:14|0.00033346
15:17:14|0.00033346
15:17:15|0.00033346
15:17:15|0.00033346
15:17:16|0.00033346
15:17:16|0.00033346
15:17:16|0.00033346
15:17:18|0.00033326
15:17:18|0.00033326
15:17:19|0.00033344
15:17:21|0.0003333
15:17:22|0.00033328
15:17:22|0.00033302
15:17:24|0.00033302
15:17:25|0.0003336
15:17:25|0.0003336
15:17:26|0.0003336
15:17:27|0.0003336
15:17:27|0.0003336
15:17:28|0.0003335
15:17:29|0.00033348
15:17:29|0.00033348
15:17:30|0.00033356
15:17:31|0.00033356
15:17:31|0.00033359
15:17:33|0.00033377
15:17:33|0.00033377
15:17:34|0.00033366
15:17:35|0.00033377
15:17:35|0.00033377
15:17:36|0.00033371
15:17:37|0.00033371
15:17:37|0.00033371
15:17:38|0.00033371
15:17:39|0.00033373
15:17:39|0.00033373
15:17:40|0.00033373
15:17:41|0.00033347
15:17:42|0.00033347
15:17:43|0.00033362
15:17:43|0.00033359
15:17:44|0.00033359
15:17:44|0.00033359
15:17:45|0.00033359
15:17:46|0.00033354
15:17:46|0.00033354
15:17:47|0.00033351
15:17:48|0.00033359
15:17:48|0.00033362
15:17:49|0.00033362
15:17:49|0.00033362
15:17:50|0.00033362
15:17:50|0.00033362
15:17:51|0.00033362
15:17:52|0.00033364
15:17:52|0.00033376
15:17:53|0.00033363
15:17:54|0.00033364
15:17:54|0.00033365
15:17:55|0.0003336
15:17:55|0.0003336
15:17:56|0.0003336
15:17:57|0.0003336
15:17:58|0.0003336
15:17:58|0.00033356
15:17:59|0.00033344
15:18:00|0.00033351
15:18:01|0.00033351
15:18:02|0.00033351
15:18:02|0.00033351
15:18:03|0.00033351
15:18:04|0.00033341
15:18:04|0.0003334
15:18:04|0.0003334
15:18:05|0.00033337
15:18:06|0.00033337
15:18:07|0.00033334
15:18:07|0.00033334
15:18:07|0.00033334
15:18:08|0.00033334
15:18:09|0.00033334
15:18:09|0.00033334
15:18:09|0.00033334
15:18:10|0.00033315
15:18:10|0.0003332
15:18:11|0.000333
15:18:11|0.000333
15:18:12|0.00033311
15:18:12|0.00033311
15:18:13|0.00033309
15:18:13|0.00033309
15:18:14|0.00033309
15:18:14|0.00033301
15:18:15|0.000333
15:18:15|0.00033301
15:18:16|0.00033297
15:18:17|0.00033294
15:18:18|0.00033294
15:18:19|0.00033292
15:18:20|0.0003328
15:18:20|0.00033258
15:18:21|0.00033257
15:18:22|0.00033274
15:18:23|0.00033272
15:18:24|0.00033272
15:18:25|0.00033272
15:18:26|0.0003325
15:18:27|0.0003326
15:18:28|0.00033245
15:18:28|0.00033245
15:18:29|0.00033245
15:18:30|0.00033245
15:18:30|0.00033245
15:18:31|0.00033245
15:18:31|0.0003324
15:18:32|0.00033238
15:18:33|0.00033238
15:18:34|0.00033238
15:18:34|0.00033238
15:18:35|0.00033227
15:18:36|0.00033227
15:18:37|0.00033227
15:18:37|0.00033227
15:18:38|0.00033202
15:18:39|0.00033224
15:18:39|0.00033224
15:18:40|0.00033202
15:18:41|0.00033203
15:18:41|0.000332
15:18:42|0.00033182
15:18:43|0.00033196
15:18:43|0.00033183
15:18:44|0.00033182
15:18:44|0.00033182
15:18:45|0.00033182
15:18:45|0.0003318
15:18:46|0.0003318
15:18:46|0.0003318
15:18:47|0.00033169
15:18:48|0.00033175
15:18:48|0.00033175
15:18:49|0.00033164
15:18:50|0.00033164
15:18:50|0.00033164
15:18:51|0.00033164
15:18:51|0.00033171
15:18:52|0.00033169
15:18:52|0.00033167
15:18:53|0.00033171
15:18:53|0.00033164
15:18:54|0.00033164
15:18:54|0.00033164
15:18:55|0.00033164
15:18:55|0.00033164
15:18:56|0.00033165
15:18:57|0.00033166
15:18:58|0.00033164
15:18:59|0.00033168
15:18:59|0.00033165
15:19:00|0.0003316
15:19:00|0.00033142
15:19:01|0.00033142
15:19:02|0.00033142
15:19:02|0.00033133
15:19:03|0.00033133
15:19:04|0.00033163
15:19:05|0.00033156
15:19:05|0.00033138
15:19:05|0.00033138
15:19:06|0.00033138
15:19:07|0.00033138
15:19:08|0.00033138
15:19:08|0.00033138
15:19:09|0.00033138
15:19:09|0.00033121
15:19:10|0.00033121
15:19:10|0.00033131
15:19:11|0.00033132
15:19:11|0.00033139
15:19:12|0.00033139
15:19:12|0.00033139
15:19:12|0.00033139
15:19:13|0.00033139
15:19:14|0.00033142
15:19:14|0.00033138
15:19:15|0.00033142
15:19:16|0.00033142
15:19:17|0.00033142
15:19:17|0.00033142
15:19:18|0.00033142
15:19:19|0.00033142
15:19:21|0.00033146
15:19:22|0.00033139
15:19:23|0.00033139
15:19:24|0.0003314
15:19:24|0.0003314
15:19:25|0.00033149
15:19:25|0.00033149
15:19:26|0.00033147
15:19:26|0.00033163
15:19:28|0.00033221
15:19:28|0.00033173
15:19:29|0.000332
15:19:30|0.000332
15:19:31|0.00033222
15:19:31|0.0003322
15:19:32|0.0003322
15:19:33|0.00033195
15:19:34|0.0003322
15:19:35|0.0003322
15:19:35|0.00033288
15:19:35|0.00033288
15:19:36|0.00033288
15:19:37|0.00033288
15:19:38|0.00033248
15:19:39|0.00033248
15:19:39|0.00033228
15:19:40|0.00033228
15:19:40|0.00033228
15:19:41|0.00033222
15:19:42|0.00033222
15:19:42|0.00033222
15:19:43|0.00033224
15:19:44|0.00033224
15:19:44|0.00033224
15:19:45|0.00033229
15:19:46|0.00033226
15:19:46|0.00033225
15:19:47|0.00033225
15:19:48|0.00033225
15:19:48|0.00033226
15:19:49|0.00033228
15:19:49|0.0003325
15:19:50|0.0003325
15:19:51|0.0003324
15:19:52|0.00033232
15:19:52|0.0003323
15:19:53|0.00033308
15:19:53|0.00033308
15:19:54|0.00033238
15:19:55|0.00033238
15:19:56|0.00033238
15:19:57|0.00033238
15:19:57|0.0003323
15:19:58|0.0003323
15:19:59|0.0003323
15:19:59|0.0003323
15:20:00|0.0003323
15:20:01|0.0003323
15:20:01|0.0003323
15:20:01|0.0003323
15:20:02|0.0003323
15:20:03|0.0003323
15:20:03|0.0003323
15:20:04|0.00033233
15:20:05|0.00033236
15:20:05|0.00033233
15:20:06|0.00033233
15:20:06|0.0003323
15:20:07|0.0003323
15:20:07|0.0003323
15:20:08|0.0003323
15:20:08|0.0003323
15:20:09|0.00033238
15:20:10|0.00033308
15:20:10|0.00033308
15:20:11|0.00033296
15:20:11|0.00033296
15:20:12|0.00033278
15:20:13|0.00033278
15:20:13|0.00033278
15:20:14|0.00033256
15:20:14|0.00033256
15:20:15|0.00033256
15:20:15|0.00033255
15:20:16|0.00033255
15:20:16|0.00033255
15:20:17|0.00033234
15:20:18|0.00033234
15:20:18|0.0003324
15:20:19|0.0003324
15:20:19|0.0003324
15:20:20|0.00033234
15:20:22|0.00033232
15:20:22|0.00033232
15:20:23|0.0003323
15:20:24|0.0003323
15:20:24|0.0003323
15:20:25|0.0003323
15:20:26|0.00033229
15:20:27|0.00033223
15:20:28|0.00033223
15:20:28|0.00033223
15:20:29|0.00033223
15:20:29|0.00033223
15:20:30|0.00033227
15:20:31|0.0003322
15:20:32|0.0003322
15:20:33|0.000332
15:20:34|0.00033217
15:20:34|0.00033214
15:20:35|0.00033214
15:20:35|0.00033214
15:20:36|0.00033212
15:20:37|0.00033212
15:20:38|0.00033185
15:20:38|0.00033185
15:20:39|0.00033185
15:20:39|0.00033185
15:20:40|0.00033185
15:20:40|0.00033199
15:20:41|0.00033199
15:20:41|0.00033199
15:20:42|0.00033194
15:20:43|0.00033194
15:20:43|0.00033181
15:20:44|0.00033181
15:20:44|0.00033181
15:20:45|0.00033181
15:20:45|0.00033181
15:20:46|0.00033181
15:20:47|0.00033181
15:20:47|0.00033181
15:20:47|0.00033182
15:20:48|0.00033182
15:20:49|0.00033182
15:20:49|0.00033182
15:20:50|0.00033182
15:20:51|0.00033183
15:20:52|0.000332
15:20:52|0.000332
15:20:52|0.000332
15:20:53|0.00033185
15:20:54|0.00033187
15:20:54|0.00033187
15:20:55|0.00033187
15:20:55|0.00033193
15:20:56|0.00033193
15:20:56|0.00033193
15:20:57|0.00033193
15:20:57|0.00033199
15:20:58|0.00033198
15:20:58|0.00033198
15:20:59|0.00033199
15:21:00|0.00033199
15:21:00|0.000332
15:21:01|0.000332
15:21:01|0.000332
15:21:02|0.000332
15:21:02|0.00033202
15:21:04|0.00033202
15:21:04|0.00033203
15:21:04|0.00033203
15:21:05|0.00033203
15:21:05|0.00033203
15:21:06|0.00033203
15:21:06|0.00033203
15:21:07|0.00033203
15:21:08|0.00033201
15:21:09|0.00033212
15:21:09|0.00033217
15:21:10|0.00033223
15:21:11|0.0003322
15:21:11|0.0003322
15:21:12|0.0003322
15:21:12|0.00033219
15:21:13|0.00033219
15:21:14|0.00033221
15:21:14|0.00033216
15:21:15|0.00033216
15:21:15|0.00033216
15:21:16|0.00033216
15:21:17|0.00033211
15:21:17|0.00033211
15:21:18|0.00033211
15:21:19|0.00033211
15:21:20|0.00033208
15:21:21|0.00033208
15:21:22|0.00033208
15:21:23|0.00033208
15:21:24|0.00033208
15:21:24|0.00033208
15:21:25|0.00033212
15:21:26|0.00033212
15:21:26|0.00033212
15:21:27|0.00033212
15:21:27|0.00033212
15:21:28|0.00033212
15:21:29|0.00033212
15:21:30|0.00033211
15:21:31|0.00033211
15:21:31|0.00033211
15:21:32|0.00033212
15:21:32|0.00033212
15:21:33|0.00033212
15:21:33|0.00033212
15:21:34|0.00033212
15:21:35|0.00033212
15:21:36|0.00033212
15:21:36|0.00033212
15:21:37|0.00033208
15:21:38|0.00033211
15:21:38|0.00033212
15:21:39|0.00033212
15:21:40|0.00033215
15:21:40|0.00033215
15:21:41|0.00033211
15:21:41|0.00033211
15:21:42|0.00033211
15:21:42|0.00033211
15:21:43|0.00033215
15:21:43|0.00033215
15:21:44|0.00033215
15:21:44|0.00033215
15:21:45|0.00033213
15:21:46|0.00033213
15:21:46|0.00033213
15:21:46|0.00033213
15:21:47|0.00033213
15:21:48|0.00033213
15:21:48|0.00033214
15:21:49|0.00033214
15:21:49|0.00033213
15:21:50|0.00033214
15:21:51|0.00033213
15:21:51|0.00033216
15:21:52|0.00033215
15:21:53|0.00033215
15:21:53|0.00033215
15:21:54|0.00033214
15:21:54|0.00033212
15:21:55|0.00033212
15:21:55|0.00033212
15:21:56|0.00033212
15:21:57|0.00033212
15:21:57|0.00033212
15:21:58|0.00033212
15:21:59|0.00033212
15:21:59|0.00033212
15:21:59|0.00033213
15:22:00|0.00033216
15:22:01|0.00033215
15:22:01|0.00033216
15:22:02|0.00033216
15:22:02|0.00033216
15:22:03|0.00033216
15:22:04|0.00033215
15:22:05|0.00033215
15:22:05|0.00033215
15:22:06|0.00033216
15:22:06|0.00033216
15:22:07|0.00033216
15:22:07|0.00033213
15:22:08|0.00033213
15:22:09|0.00033215
15:22:10|0.00033216
15:22:10|0.00033216
15:22:11|0.00033216
15:22:12|0.00033216
15:22:12|0.00033213
15:22:13|0.00033213
15:22:13|0.00033213
15:22:14|0.00033213
15:22:15|0.00033213
15:22:15|0.00033213
15:22:16|0.00033213
15:22:17|0.00033213
15:22:17|0.00033213
15:22:18|0.00033213
15:22:18|0.00033213
15:22:19|0.00033213
15:22:20|0.00033212
15:22:21|0.00033212
15:22:21|0.00033212
15:22:22|0.00033213
15:22:23|0.00033213
15:22:24|0.00033213
15:22:24|0.00033213
15:22:25|0.00033212
15:22:26|0.00033212
15:22:26|0.00033212
15:22:27|0.00033212
15:22:28|0.00033213
15:22:29|0.00033213
15:22:30|0.00033212
15:22:31|0.00033212
15:22:31|0.00033212
15:22:32|0.00033212
15:22:33|0.00033212
15:22:33|0.00033213
15:22:34|0.00033213
15:22:35|0.00033213
15:22:36|0.00033212
15:22:36|0.00033212
15:22:37|0.00033212
15:22:37|0.00033212
15:22:38|0.00033212
15:22:39|0.00033213
15:22:40|0.00033213
15:22:40|0.00033213
15:22:41|0.00033213
15:22:42|0.00033213
15:22:42|0.00033213
15:22:43|0.00033213
15:22:43|0.00033213
15:22:44|0.00033213
15:22:44|0.00033213
15:22:45|0.00033213
15:22:46|0.00033213
15:22:47|0.00033213
15:22:47|0.00033213
15:22:48|0.00033213
15:22:48|0.00033213
15:22:49|0.00033213
15:22:49|0.00033213
15:22:50|0.00033213
15:22:50|0.00033213
15:22:51|0.00033213
15:22:51|0.00033213
15:22:52|0.00033213
15:22:52|0.00033213
15:22:53|0.00033213
15:22:53|0.00033211
15:22:54|0.00033211
15:22:55|0.00033211
15:22:55|0.0003321
15:22:56|0.0003319
15:22:57|0.00033183
15:22:58|0.00033183
15:22:59|0.00033147
15:22:59|0.00033149
15:23:00|0.00033149
15:23:01|0.00033156
15:23:01|0.00033143
15:23:02|0.00033143
15:23:02|0.00033143
15:23:03|0.00033105
15:23:04|0.00033141
15:23:05|0.0003314
15:23:05|0.0003314
15:23:06|0.00033138
15:23:07|0.00033137
15:23:07|0.00033137
15:23:08|0.00033135
15:23:09|0.00033129
15:23:09|0.00033129
15:23:09|0.00033129
15:23:10|0.00033129
15:23:11|0.00033133
15:23:11|0.00033133
15:23:12|0.00033131
15:23:12|0.00033129
15:23:13|0.00033132
15:23:14|0.00033129
15:23:14|0.00033132
15:23:15|0.00033129
15:23:16|0.00033129
15:23:16|0.00033129
15:23:17|0.00033128
15:23:18|0.0003314
15:23:18|0.00033101
15:23:19|0.00033101
15:23:20|0.00033153
15:23:21|0.0003313
15:23:23|0.0003313
15:23:24|0.0003313
15:23:24|0.0003313
15:23:25|0.0003313
15:23:26|0.0003315
15:23:26|0.0003315
15:23:26|0.0003315
15:23:27|0.00033152
15:23:28|0.00033152
15:23:29|0.00033152
15:23:30|0.00033139
15:23:31|0.0003315
15:23:32|0.0003313
15:23:33|0.00033149
15:23:34|0.00033149
15:23:35|0.00033149
15:23:36|0.00033149
15:23:37|0.00033147
15:23:37|0.00033123
15:23:38|0.00033149
15:23:39|0.00033123
15:23:40|0.00033101
15:23:40|0.00033148
15:23:42|0.00033148
15:23:42|0.00033148
15:23:43|0.00033143
15:23:43|0.00033143
15:23:44|0.0003315
15:23:45|0.00033152
15:23:45|0.000331
15:23:46|0.000331
15:23:46|0.0003315
15:23:47|0.00033139
15:23:48|0.00033139
15:23:48|0.00033177
15:23:49|0.00033123
15:23:50|0.00033175
15:23:50|0.00033175
15:23:51|0.00033175
15:23:52|0.00033175
15:23:53|0.00033175
15:23:54|0.00033145
15:23:54|0.00033144
15:23:55|0.00033144
15:23:55|0.00033144
15:23:56|0.00033144
15:23:56|0.00033144
15:23:57|0.00033144
15:23:58|0.00033122
15:23:58|0.00033122
15:24:00|0.00033121
15:24:00|0.00033135
15:24:01|0.00033133
15:24:01|0.00033133
15:24:02|0.00033133
15:24:03|0.00033133
15:24:04|0.00033133
15:24:05|0.00033133
15:24:05|0.00033133
15:24:06|0.00033132
15:24:07|0.0003314
15:24:07|0.0003314
15:24:08|0.0003314
15:24:09|0.0003314
15:24:10|0.0003314
15:24:10|0.0003314
15:24:11|0.0003315
15:24:12|0.0003315
15:24:12|0.00033175
15:24:13|0.00033149
15:24:13|0.00033151
15:24:14|0.00033151
15:24:15|0.00033175
15:24:16|0.00033175
15:24:16|0.00033175
15:24:17|0.00033175
15:24:17|0.00033175
15:24:17|0.00033174
15:24:18|0.00033174
15:24:19|0.00033174
15:24:19|0.00033174
15:24:20|0.00033174
15:24:22|0.00033175
15:24:22|0.00033175
15:24:24|0.00033175
15:24:24|0.00033174
15:24:25|0.00033174
15:24:26|0.00033175
15:24:26|0.00033175
15:24:26|0.00033174
15:24:27|0.00033174
15:24:27|0.00033174
15:24:28|0.00033174
15:24:29|0.00033174
15:24:29|0.00033174
15:24:31|0.00033174
15:24:31|0.00033174
15:24:32|0.00033174
15:24:32|0.00033174
15:24:33|0.00033174
15:24:35|0.00033161
15:24:35|0.00033171
15:24:36|0.00033171
15:24:37|0.0003317
15:24:37|0.0003317
15:24:38|0.0003317
15:24:38|0.00033167
15:24:39|0.00033167
15:24:40|0.00033153
15:24:40|0.00033153
15:24:41|0.00033153
15:24:42|0.00033153
15:24:42|0.00033153
15:24:43|0.00033158
15:24:44|0.00033153
15:24:44|0.00033152
15:24:44|0.00033152
15:24:45|0.00033151
15:24:45|0.00033151
15:24:46|0.00033151
15:24:47|0.00033151
15:24:48|0.00033151
15:24:48|0.00033151
15:24:48|0.00033151
15:24:49|0.00033151
15:24:50|0.00033151
15:24:50|0.00033151
15:24:51|0.00033151
15:24:51|0.00033151
15:24:52|0.00033151
15:24:52|0.00033151
15:24:53|0.00033134
15:24:54|0.00033134
15:24:55|0.00033134
15:24:56|0.00033146
15:24:56|0.00033146
15:24:56|0.00033146
15:24:57|0.00033146
15:24:58|0.00033151
15:24:58|0.00033151
15:24:59|0.00033151
15:24:59|0.00033151
15:25:01|0.00033139
15:25:01|0.00033151
15:25:02|0.00033151
15:25:02|0.00033151
15:25:04|0.00033151
15:25:04|0.00033145
15:25:05|0.00033145
15:25:05|0.00033151
15:25:06|0.00033151
15:25:07|0.00033152
15:25:07|0.0003315
15:25:08|0.0003315
15:25:09|0.00033149
15:25:10|0.00033149
15:25:10|0.00033134
15:25:11|0.00033146
15:25:11|0.00033139
15:25:12|0.00033139
15:25:12|0.00033143
15:25:13|0.00033143
15:25:14|0.00033139
15:25:15|0.00033139
15:25:15|0.00033139
15:25:16|0.00033133
15:25:16|0.00033139
15:25:17|0.00033139
15:25:17|0.00033133
15:25:17|0.00033133
15:25:18|0.00033133
15:25:18|0.00033137
15:25:18|0.00033136
15:25:19|0.0003313
15:25:20|0.00033129
15:25:20|0.00033129
15:25:21|0.00033139
15:25:22|0.00033124
15:25:23|0.00033123
15:25:24|0.00033123
15:25:26|0.00033134
15:25:26|0.00033129
15:25:27|0.00033134
15:25:28|0.00033129
15:25:29|0.00033129
15:25:30|0.00033129
15:25:30|0.00033123
15:25:31|0.00033119
15:25:32|0.00033119
15:25:33|0.00033124
15:25:33|0.00033118
15:25:34|0.00033118
15:25:34|0.00033118
15:25:35|0.00033118
15:25:36|0.00033118
15:25:36|0.00033129
15:25:37|0.00033123
15:25:37|0.00033123
15:25:38|0.00033123
15:25:39|0.00033125
15:25:39|0.00033134
15:25:40|0.00033134
15:25:41|0.00033123
15:25:41|0.00033118
15:25:42|0.00033117
15:25:43|0.00033116
15:25:43|0.00033116
15:25:44|0.00033116
15:25:44|0.00033116
15:25:45|0.00033116
15:25:45|0.00033116
15:25:46|0.00033116
15:25:46|0.00033116
15:25:47|0.00033117
15:25:47|0.00033117
15:25:48|0.00033117
15:25:48|0.00033117
15:25:49|0.00033109
15:25:50|0.00033117
15:25:50|0.00033116
15:25:51|0.00033115
15:25:51|0.00033115
15:25:52|0.00033123
15:25:52|0.00033123
15:25:52|0.00033117
15:25:53|0.00033117
15:25:53|0.00033117
15:25:54|0.00033117
15:25:54|0.00033117
15:25:55|0.00033117
15:25:55|0.00033117
15:25:55|0.00033123
15:25:56|0.00033123
15:25:57|0.00033123
15:25:57|0.00033123
15:25:58|0.00033123
15:25:59|0.00033118
15:26:01|0.0003312
15:26:01|0.0003312
15:26:01|0.0003312
15:26:02|0.0003312
15:26:02|0.00033121
15:26:03|0.00033121
15:26:03|0.0003312
15:26:04|0.0003312
15:26:05|0.00033123
15:26:05|0.00033123
15:26:06|0.00033123
15:26:07|0.00033121
15:26:07|0.00033121
15:26:08|0.00033121
15:26:08|0.00033121
15:26:09|0.00033121
15:26:09|0.00033123
15:26:10|0.00033123
15:26:11|0.00033123
15:26:12|0.00033128
15:26:13|0.00033128
15:26:14|0.00033134
15:26:14|0.00033151
15:26:14|0.00033138
15:26:15|0.00033138
15:26:16|0.00033138
15:26:16|0.0003315
15:26:17|0.0003315
15:26:17|0.00033151
15:26:18|0.00033144
15:26:18|0.00033144
15:26:19|0.00033145
15:26:19|0.00033145
15:26:21|0.0003315
15:26:21|0.00033147
15:26:22|0.00033149
15:26:23|0.00033149
15:26:23|0.00033149
15:26:24|0.00033149
15:26:25|0.00033149
15:26:26|0.00033149
15:26:26|0.00033147
15:26:26|0.00033147
15:26:27|0.00033147
15:26:28|0.00033146
15:26:30|0.00033145
15:26:30|0.00033145
15:26:30|0.00033145
15:26:31|0.00033145
15:26:32|0.00033146
15:26:32|0.00033146
15:26:33|0.00033146
15:26:34|0.00033146
15:26:35|0.00033146
15:26:36|0.00033144
15:26:36|0.00033144
15:26:37|0.0003314
15:26:38|0.00033144
15:26:38|0.00033144
15:26:39|0.00033146
15:26:40|0.00033146
15:26:41|0.00033146
15:26:41|0.00033144
15:26:42|0.00033141
15:26:42|0.00033144
15:26:42|0.00033144
15:26:43|0.00033144
15:26:44|0.00033169
15:26:44|0.00033169
15:26:45|0.00033169
15:26:46|0.00033169
15:26:46|0.00033169
15:26:47|0.00033149
15:26:48|0.00033149
15:26:48|0.00033149
15:26:49|0.00033149
15:26:49|0.00033149
15:26:50|0.00033149
15:26:51|0.00033173
15:26:51|0.00033152
15:26:52|0.00033151
15:26:53|0.00033151
15:26:54|0.00033151
15:26:54|0.00033151
15:26:55|0.00033151
15:26:55|0.00033171
15:26:56|0.00033171
15:26:57|0.00033153
15:26:57|0.00033153
15:26:59|0.00033173
15:26:59|0.0003317
15:27:00|0.00033155
15:27:02|0.00033156
15:27:03|0.0003317
15:27:03|0.0003317
15:27:04|0.0003317
15:27:05|0.00033155
15:27:05|0.00033155
15:27:06|0.00033155
15:27:07|0.00033155
15:27:08|0.00033155
15:27:08|0.00033155
15:27:09|0.00033155
15:27:09|0.00033155
15:27:10|0.00033155
15:27:11|0.00033155
15:27:11|0.0003317
15:27:12|0.00033155
15:27:13|0.00033156
15:27:13|0.00033155
15:27:14|0.00033155
15:27:14|0.00033153
15:27:15|0.00033168
15:27:15|0.00033168
15:27:16|0.00033168
15:27:17|0.00033167
15:27:18|0.00033168
15:27:19|0.00033168
15:27:20|0.00033173
15:27:20|0.00033173
15:27:20|0.00033173
15:27:21|0.00033173
15:27:23|0.00033173
15:27:24|0.00033172
15:27:25|0.00033174
15:27:26|0.00033173
15:27:27|0.00033173
15:27:27|0.00033172
15:27:28|0.00033172
15:27:29|0.00033171
15:27:30|0.00033173
15:27:30|0.00033173
15:27:31|0.00033173
15:27:31|0.00033173
15:27:32|0.00033173
15:27:32|0.00033173
15:27:33|0.00033173
15:27:34|0.00033173
15:27:34|0.00033173
15:27:35|0.00033173
15:27:36|0.00033173
15:27:37|0.00033173
15:27:37|0.00033173
15:27:38|0.00033173
15:27:38|0.00033171
15:27:39|0.0003317
15:27:40|0.00033155
15:27:40|0.00033149
15:27:41|0.00033149
15:27:42|0.00033167
15:27:42|0.00033161
15:27:43|0.00033161
15:27:43|0.00033137
15:27:44|0.0003315
15:27:45|0.00033136
15:27:45|0.00033148
15:27:46|0.00033148
15:27:46|0.00033145
15:27:47|0.00033145
15:27:48|0.00033142
15:27:48|0.00033142
15:27:49|0.00033142
15:27:49|0.0003314
15:27:50|0.0003314
15:27:51|0.00033139
15:27:51|0.00033139
15:27:52|0.00033136
15:27:52|0.00033149
15:27:54|0.00033145
15:27:54|0.00033162
15:27:55|0.00033162
15:27:55|0.00033162
15:27:56|0.00033162
15:27:56|0.00033144
15:27:57|0.00033145
15:27:58|0.00033145
15:27:58|0.00033139
15:27:58|0.00033139
15:28:00|0.00033139
15:28:01|0.0003314
15:28:01|0.00033142
15:28:03|0.00033144
15:28:04|0.00033143
15:28:04|0.00033143
15:28:05|0.00033145
15:28:05|0.00033144
15:28:06|0.00033169
15:28:06|0.0003317
15:28:07|0.0003317
15:28:07|0.0003317
15:28:08|0.0003317
15:28:08|0.0003317
15:28:09|0.0003317
15:28:09|0.0003317
15:28:10|0.00033171
15:28:11|0.00033171
15:28:12|0.00033171
15:28:12|0.0003317
15:28:13|0.0003317
15:28:13|0.00033161
15:28:14|0.00033174
15:28:15|0.00033174
15:28:16|0.00033175
15:28:16|0.00033175
15:28:17|0.00033175
15:28:18|0.00033167
15:28:18|0.00033167
15:28:19|0.00033166
15:28:19|0.00033166
15:28:20|0.00033167
15:28:20|0.00033167
15:28:21|0.00033156
15:28:22|0.00033156
15:28:22|0.00033156
15:28:23|0.00033148
15:28:23|0.0003315
15:28:24|0.00033155
15:28:25|0.00033155
15:28:26|0.00033155
15:28:27|0.00033155
15:28:27|0.00033155
15:28:28|0.00033155
15:28:29|0.00033165
15:28:30|0.00033155
15:28:31|0.0003316
15:28:31|0.0003316
15:28:32|0.00033151
15:28:32|0.0003315
15:28:33|0.00033163
15:28:33|0.00033163
15:28:34|0.00033163
15:28:35|0.00033163
15:28:36|0.00033148
15:28:37|0.0003316
15:28:38|0.00033151
15:28:38|0.00033157
15:28:38|0.00033157
15:28:39|0.00033157
15:28:39|0.00033157
15:28:40|0.00033155
15:28:40|0.00033155
15:28:41|0.00033154
15:28:41|0.00033154
15:28:42|0.00033154
15:28:42|0.00033154
15:28:43|0.00033154
15:28:43|0.00033154
15:28:44|0.00033154
15:28:45|0.0003315
15:28:46|0.0003315
15:28:46|0.0003315
15:28:46|0.00033147
15:28:47|0.00033147
15:28:48|0.00033148
15:28:48|0.00033148
15:28:49|0.00033149
15:28:49|0.00033149
15:28:50|0.00033149
15:28:51|0.00033148
15:28:51|0.00033148
15:28:52|0.00033148
15:28:52|0.00033148
15:28:53|0.0003315
15:28:54|0.0003315
15:28:54|0.0003315
15:28:56|0.00033147
15:28:56|0.00033147
15:28:58|0.00033148
15:28:58|0.00033149
15:28:59|0.00033147
15:28:59|0.00033147
15:29:00|0.00033157
15:29:00|0.0003315
15:29:01|0.00033158
15:29:02|0.00033163
15:29:03|0.00033153
15:29:04|0.00033153
15:29:05|0.00033153
15:29:06|0.00033153
15:29:06|0.00033157
15:29:07|0.00033157
15:29:08|0.00033174
15:29:09|0.00033159
15:29:10|0.00033161
15:29:11|0.00033161
15:29:11|0.00033161
15:29:12|0.00033159
15:29:12|0.00033159
15:29:13|0.00033153
15:29:14|0.00033153
15:29:14|0.00033153
15:29:15|0.00033154
15:29:15|0.00033163
15:29:16|0.00033163
15:29:16|0.00033154
15:29:17|0.00033162
15:29:18|0.00033162
15:29:19|0.00033153
15:29:19|0.00033153
15:29:20|0.00033154
15:29:21|0.00033154
15:29:21|0.00033154
15:29:22|0.00033154
15:29:23|0.00033154
15:29:24|0.00033154
15:29:25|0.00033154
15:29:25|0.00033157
15:29:26|0.00033157
15:29:28|0.00033157
15:29:28|0.00033157
15:29:29|0.00033157
15:29:30|0.00033157
15:29:30|0.00033157
15:29:31|0.0003316
15:29:31|0.0003316
15:29:32|0.0003316
15:29:32|0.0003316
15:29:33|0.00033162
15:29:34|0.00033162
15:29:35|0.00033156
15:29:36|0.00033156
15:29:36|0.00033156
15:29:37|0.00033156
15:29:37|0.00033156
15:29:38|0.00033156
15:29:39|0.00033156
15:29:39|0.00033161
15:29:40|0.00033161
15:29:40|0.00033161
15:29:41|0.00033156
15:29:41|0.00033154
15:29:42|0.00033156
15:29:43|0.00033156
15:29:43|0.00033156
15:29:44|0.00033156
15:29:44|0.00033156
15:29:45|0.00033156
15:29:46|0.00033155
15:29:47|0.00033155
15:29:48|0.00033161
15:29:49|0.00033158
15:29:49|0.00033162
15:29:50|0.00033158
15:29:51|0.00033154
15:29:51|0.00033162
15:29:52|0.00033162
15:29:52|0.00033162
15:29:52|0.00033162
15:29:53|0.00033162
15:29:54|0.00033162
15:29:55|0.00033162
15:29:55|0.00033162
15:29:56|0.00033162
15:29:57|0.00033162
15:29:57|0.00033162
15:29:58|0.00033161
15:29:59|0.00033161
15:30:00|0.00033161
15:30:01|0.00033161
15:30:02|0.00033161
15:30:03|0.00033161
15:30:04|0.00033161
15:30:05|0.00033161
15:30:05|0.00033157
15:30:06|0.00033161
15:30:06|0.00033157
15:30:06|0.00033157
15:30:07|0.00033162
15:30:08|0.00033162
15:30:08|0.00033162
15:30:09|0.00033162
15:30:10|0.00033162
15:30:11|0.00033162
15:30:11|0.00033162
15:30:12|0.00033162
15:30:12|0.00033162
15:30:13|0.00033162
15:30:14|0.00033162
15:30:15|0.00033162
15:30:16|0.00033162
15:30:16|0.00033162
15:30:17|0.00033162
15:30:17|0.00033162
15:30:17|0.00033162
15:30:18|0.00033162
15:30:19|0.00033162
15:30:19|0.00033162
15:30:20|0.00033162
15:30:20|0.00033162
15:30:21|0.00033162
15:30:21|0.00033161
15:30:22|0.00033161
15:30:23|0.00033161
15:30:23|0.00033161
15:30:25|0.00033161
15:30:25|0.00033161
15:30:26|0.00033161
15:30:27|0.00033161
15:30:27|0.00033161
15:30:27|0.00033161
15:30:28|0.00033161
15:30:29|0.00033161
15:30:29|0.00033161
15:30:30|0.00033161
15:30:31|0.00033161
15:30:31|0.00033161
15:30:32|0.00033161
15:30:32|0.00033161
15:30:33|0.00033161
15:30:34|0.00033161
15:30:35|0.00033161
15:30:35|0.00033161
15:30:36|0.00033161
15:30:37|0.00033161
15:30:37|0.00033161
15:30:38|0.00033161
15:30:39|0.00033161
15:30:39|0.00033162
15:30:40|0.00033162
15:30:40|0.00033162
15:30:41|0.00033162
15:30:42|0.00033161
15:30:42|0.00033161
15:30:43|0.00033161
15:30:43|0.00033162
15:30:44|0.00033162
15:30:45|0.00033162
15:30:46|0.00033161
15:30:47|0.00033161
15:30:48|0.00033161
15:30:49|0.00033161
15:30:49|0.00033162
15:30:50|0.00033162
15:30:51|0.00033161
15:30:51|0.00033161
15:30:52|0.00033161
15:30:53|0.00033161
15:30:53|0.00033162
15:30:54|0.00033161
15:30:55|0.00033163
15:30:56|0.00033163
15:30:56|0.00033163
15:30:57|0.0003317
15:30:58|0.00033169
15:30:58|0.00033169
15:30:59|0.00033169
15:30:59|0.00033172
15:31:00|0.00033172
15:31:01|0.00033172
15:31:02|0.00033172
15:31:03|0.00033174
15:31:04|0.00033174
15:31:05|0.00033174
15:31:06|0.00033174
15:31:06|0.00033175
15:31:07|0.00033173
15:31:08|0.00033175
15:31:09|0.00033177
15:31:10|0.00033187
15:31:10|0.00033201
15:31:11|0.00033201
15:31:11|0.00033187
15:31:12|0.00033187
15:31:13|0.00033201
15:31:13|0.00033201
15:31:14|0.000332
15:31:14|0.00033194
15:31:15|0.00033194
15:31:15|0.00033194
15:31:16|0.00033194
15:31:16|0.00033201
15:31:17|0.00033198
15:31:17|0.000332
15:31:18|0.000332
15:31:18|0.000332
15:31:19|0.000332
15:31:19|0.000332
15:31:20|0.00033201
15:31:20|0.00033201
15:31:21|0.000332
15:31:21|0.00033194
15:31:22|0.00033194
15:31:22|0.000332
15:31:23|0.000332
15:31:24|0.00033191
15:31:25|0.00033191
15:31:25|0.000332
15:31:26|0.00033219
15:31:27|0.00033205
15:31:28|0.00033219
15:31:29|0.00033219
15:31:29|0.00033219
15:31:30|0.00033205
15:31:30|0.00033205
15:31:32|0.00033234
15:31:32|0.00033234
15:31:32|0.00033234
15:31:33|0.00033222
15:31:33|0.00033222
15:31:34|0.00033218
15:31:35|0.00033217
15:31:36|0.00033214
15:31:37|0.00033214
15:31:38|0.0003321
15:31:39|0.00033208
15:31:40|0.00033205
15:31:41|0.00033201
15:31:43|0.00033203
15:31:43|0.00033203
15:31:44|0.00033202
15:31:44|0.00033191
15:31:45|0.00033202
15:31:46|0.000332
15:31:47|0.000332
15:31:48|0.00033201
15:31:49|0.00033201
15:31:49|0.000332
15:31:50|0.000332
15:31:51|0.00033187
15:31:51|0.00033187
15:31:52|0.00033202
15:31:53|0.00033202
15:31:53|0.000332
15:31:53|0.000332
15:31:54|0.00033201
15:31:55|0.00033201
15:31:55|0.00033205
15:31:56|0.00033205
15:31:56|0.00033205
15:31:57|0.00033205
15:31:58|0.00033205
15:31:58|0.00033205
15:31:59|0.00033205
15:31:59|0.00033205
15:32:00|0.00033205
15:32:00|0.00033205
15:32:01|0.00033205
15:32:01|0.00033205
15:32:01|0.00033204
15:32:02|0.00033204
15:32:02|0.00033204
15:32:03|0.00033205
15:32:03|0.00033205
15:32:04|0.00033205
15:32:04|0.00033205
15:32:05|0.00033205
15:32:06|0.00033205
15:32:06|0.00033205
15:32:07|0.00033217
15:32:08|0.00033206
15:32:08|0.00033217
15:32:09|0.00033217
15:32:09|0.00033217
15:32:10|0.00033217
15:32:11|0.00033217
15:32:11|0.00033216
15:32:12|0.00033234
15:32:12|0.00033234
15:32:13|0.00033234
15:32:13|0.00033234
15:32:14|0.00033234
15:32:14|0.00033234
15:32:15|0.00033234
15:32:16|0.00033234
15:32:16|0.0003322
15:32:17|0.0003322
15:32:17|0.0003322
15:32:18|0.0003322
15:32:19|0.00033234
15:32:19|0.00033234
15:32:20|0.00033205
15:32:21|0.00033234
15:32:21|0.00033234
15:32:22|0.00033234
15:32:23|0.00033234
15:32:24|0.00033234
15:32:25|0.00033234
15:32:27|0.00033238
15:32:27|0.0003324
15:32:27|0.0003324
15:32:29|0.0003324
15:32:29|0.0003325
15:32:30|0.0003325
15:32:32|0.0003325
15:32:32|0.0003325
15:32:33|0.00033257
15:32:34|0.00033257
15:32:34|0.00033257
15:32:35|0.00033257
15:32:36|0.00033272
15:32:37|0.00033238
15:32:38|0.00033238
15:32:39|0.00033243
15:32:40|0.00033243
15:32:41|0.00033243
15:32:41|0.0003327
15:32:42|0.00033271
15:32:42|0.00033271
15:32:43|0.00033271
15:32:45|0.00033271
15:32:45|0.00033261
15:32:46|0.00033261
15:32:47|0.00033268
15:32:48|0.00033268
15:32:49|0.00033265
15:32:50|0.00033265
15:32:50|0.00033265
15:32:51|0.00033257
15:32:52|0.00033255
15:32:53|0.00033257
15:32:53|0.0003329
15:32:54|0.0003329
15:32:54|0.0003329
15:32:55|0.0003329
15:32:56|0.0003329
15:32:56|0.0003329
15:32:58|0.0003329
15:32:58|0.0003329
15:32:59|0.000333
15:33:00|0.000333
15:33:00|0.000333
15:33:01|0.000333
15:33:02|0.000333
15:33:03|0.000333
15:33:03|0.000333
15:33:04|0.0003329
15:33:05|0.00033298
15:33:05|0.00033298
15:33:06|0.00033297
15:33:07|0.00033296
15:33:07|0.00033296
15:33:08|0.00033297
15:33:08|0.00033297
15:33:09|0.00033297
15:33:09|0.00033297
15:33:10|0.00033297
15:33:10|0.00033297
15:33:11|0.00033297
15:33:11|0.00033299
15:33:12|0.00033292
15:33:13|0.00033291
15:33:13|0.00033257
15:33:14|0.00033257
15:33:15|0.00033257
15:33:15|0.00033298
15:33:16|0.00033259
15:33:16|0.00033292
15:33:17|0.00033292
15:33:18|0.00033266
15:33:18|0.00033266
15:33:19|0.00033291
15:33:20|0.00033295
15:33:21|0.00033268
15:33:21|0.00033266
15:33:22|0.00033266
15:33:22|0.00033266
15:33:23|0.00033266
15:33:23|0.00033268
15:33:24|0.00033264
15:33:25|0.00033264
15:33:26|0.00033265
15:33:26|0.00033265
15:33:27|0.00033265
15:33:27|0.00033258
15:33:28|0.00033258
15:33:28|0.00033258
15:33:29|0.00033258
15:33:30|0.00033286
15:33:30|0.00033286
15:33:31|0.00033264
15:33:32|0.00033264
15:33:32|0.00033264
15:33:33|0.0003328
15:33:33|0.0003328
15:33:34|0.00033257
15:33:35|0.00033278
15:33:36|0.00033277
15:33:36|0.00033251
15:33:37|0.00033257
15:33:37|0.00033292
15:33:38|0.00033292
15:33:38|0.00033276
15:33:40|0.00033276
15:33:40|0.00033251
15:33:41|0.00033251
15:33:42|0.00033282
15:33:43|0.00033251
15:33:44|0.0003328
15:33:44|0.0003328
15:33:45|0.00033265
15:33:46|0.00033265
15:33:47|0.00033278
15:33:48|0.00033281
15:33:49|0.00033288
15:33:50|0.00033296
15:33:51|0.00033281
15:33:52|0.00033295
15:33:53|0.00033295
15:33:54|0.00033287
15:33:55|0.00033287
15:33:56|0.00033287
15:33:57|0.00033287
15:33:57|0.00033287
15:33:58|0.00033287
15:33:59|0.00033281
15:33:59|0.00033281
15:34:00|0.00033281
15:34:01|0.00033286
15:34:02|0.00033286
15:34:03|0.00033281
15:34:04|0.00033284
15:34:05|0.00033284
15:34:05|0.00033284
15:34:06|0.00033284
15:34:07|0.00033281
15:34:07|0.00033285
15:34:08|0.0003328
15:34:08|0.0003328
15:34:09|0.00033281
15:34:10|0.00033281
15:34:10|0.00033285
15:34:11|0.00033285
15:34:11|0.00033285
15:34:12|0.00033281
15:34:12|0.00033281
15:34:13|0.00033281
15:34:14|0.00033281
15:34:15|0.00033284
15:34:16|0.00033284
15:34:16|0.00033281
15:34:17|0.00033286
15:34:17|0.00033286
15:34:19|0.00033286
15:34:19|0.00033281
15:34:20|0.00033281
15:34:20|0.00033285
15:34:21|0.00033285
15:34:22|0.00033282
15:34:23|0.00033281
15:34:23|0.00033281
15:34:24|0.00033281
15:34:25|0.00033286
15:34:26|0.00033286
15:34:27|0.00033286
15:34:28|0.00033281
15:34:29|0.00033281
15:34:30|0.0003328
15:34:31|0.00033275
15:34:32|0.00033274
15:34:33|0.00033269
15:34:34|0.00033269
15:34:34|0.00033251
15:34:34|0.00033251
15:34:35|0.00033251
15:34:36|0.0003326
15:34:37|0.00033261
15:34:37|0.000332
15:34:38|0.000332
15:34:39|0.00033254
15:34:40|0.00033254
15:34:41|0.0003325
15:34:42|0.00033251
15:34:43|0.00033251
15:34:44|0.00033251
15:34:44|0.00033239
15:34:45|0.00033239
15:34:46|0.00033253
15:34:46|0.00033253
15:34:47|0.00033253
15:34:48|0.00033253
15:34:49|0.00033254
15:34:50|0.00033254
15:34:51|0.00033296
15:34:52|0.00033263
15:34:53|0.00033264
15:34:54|0.00033266
15:34:54|0.00033266
15:34:55|0.00033266
15:34:56|0.00033278
15:34:56|0.00033278
15:34:57|0.00033278
15:34:58|0.00033278
15:34:59|0.00033253
15:35:00|0.00033253
15:35:00|0.00033253
15:35:01|0.00033279
15:35:02|0.00033285
15:35:02|0.00033268
15:35:03|0.00033268
15:35:04|0.00033268
15:35:04|0.0003328
15:35:05|0.0003328
15:35:06|0.00033286
15:35:06|0.00033286
15:35:07|0.00033286
15:35:08|0.00033285
15:35:09|0.00033284
15:35:10|0.00033284
15:35:10|0.00033284
15:35:11|0.00033284
15:35:11|0.00033284
15:35:12|0.00033282
15:35:12|0.00033282
15:35:13|0.00033282
15:35:13|0.00033282
15:35:13|0.0003328
15:35:14|0.0003328
15:35:15|0.0003328
15:35:15|0.0003328
15:35:15|0.0003328
15:35:16|0.0003328
15:35:16|0.0003328
15:35:17|0.0003328
15:35:17|0.0003328
15:35:18|0.0003328
15:35:18|0.0003328
15:35:19|0.0003328
15:35:19|0.0003328
15:35:19|0.0003328
15:35:20|0.0003328
15:35:21|0.0003328
15:35:21|0.0003328
15:35:22|0.0003328
15:35:22|0.0003328
15:35:23|0.0003328
15:35:23|0.00033266
15:35:24|0.00033266
15:35:25|0.00033251
15:35:25|0.00033276
15:35:25|0.00033276
15:35:26|0.00033276
15:35:27|0.00033276
15:35:28|0.00033277
15:35:28|0.00033277
15:35:29|0.00033277
15:35:30|0.00033276
15:35:30|0.00033278
15:35:31|0.00033278
15:35:32|0.00033278
15:35:33|0.00033278
15:35:34|0.00033278
15:35:34|0.00033278
15:35:35|0.00033276
15:35:36|0.00033276
15:35:36|0.00033276
15:35:36|0.00033258
15:35:37|0.00033251
15:35:37|0.00033276
15:35:38|0.00033253
15:35:39|0.00033253
15:35:40|0.00033272
15:35:40|0.0003328
15:35:42|0.00033278
15:35:42|0.00033275
15:35:43|0.00033263
15:35:44|0.00033263
15:35:46|0.00033263
15:35:46|0.00033263
15:35:47|0.00033263
15:35:48|0.00033263
15:35:48|0.00033258
15:35:49|0.00033258
15:35:50|0.00033258
15:35:51|0.00033258
15:35:52|0.00033259
15:35:52|0.00033259
15:35:53|0.0003326
15:35:54|0.00033261
15:35:54|0.0003326
15:35:56|0.0003326
15:35:56|0.0003326
15:35:57|0.0003326
15:35:58|0.0003326
15:35:59|0.00033276
15:36:00|0.00033276
15:36:01|0.00033276
15:36:01|0.00033276
15:36:02|0.00033262
15:36:03|0.00033262
15:36:03|0.00033269
15:36:04|0.00033269
15:36:05|0.00033269
15:36:06|0.00033269
15:36:06|0.00033269
15:36:07|0.00033269
15:36:07|0.00033263
15:36:08|0.00033259
15:36:09|0.00033259
15:36:09|0.00033259
15:36:10|0.00033258
15:36:11|0.00033255
15:36:11|0.00033255
15:36:12|0.00033255
15:36:13|0.00033256
15:36:14|0.00033255
15:36:15|0.00033254
15:36:15|0.00033252
15:36:16|0.00033251
15:36:16|0.00033251
15:36:17|0.00033251
15:36:17|0.00033251
15:36:18|0.00033253
15:36:18|0.00033253
15:36:19|0.00033253
15:36:19|0.00033253
15:36:21|0.00033253
15:36:21|0.00033253
15:36:22|0.00033253
15:36:23|0.0003325
15:36:23|0.0003325
15:36:25|0.0003325
15:36:26|0.0003325
15:36:26|0.00033251
15:36:27|0.00033251
15:36:27|0.00033251
15:36:29|0.00033251
15:36:30|0.00033253
15:36:30|0.0003325
15:36:31|0.0003325
15:36:31|0.0003325
15:36:32|0.0003325
15:36:33|0.00033249
15:36:34|0.00033249
15:36:34|0.00033249
15:36:35|0.00033249
15:36:36|0.00033249
15:36:37|0.00033249
15:36:38|0.00033249
15:36:38|0.00033249
15:36:39|0.00033249
15:36:40|0.00033249
15:36:40|0.00033249
15:36:41|0.00033248
15:36:41|0.00033248
15:36:42|0.00033248
15:36:42|0.00033248
15:36:43|0.00033247
15:36:43|0.00033247
15:36:44|0.00033247
15:36:44|0.00033202
15:36:45|0.00033202
15:36:45|0.00033242
15:36:46|0.00033242
15:36:47|0.00033242
15:36:47|0.00033242
15:36:48|0.00033242
15:36:49|0.00033242
15:36:49|0.00033242
15:36:51|0.00033242
15:36:51|0.00033242
15:36:52|0.00033242
15:36:53|0.00033242
15:36:53|0.00033242
15:36:54|0.00033242
15:36:54|0.00033239
15:36:55|0.00033239
15:36:56|0.00033239
15:36:56|0.00033239
15:36:57|0.00033239
15:36:58|0.00033239
15:36:59|0.00033239
15:36:59|0.00033239
15:36:59|0.00033239
15:37:00|0.00033221
15:37:01|0.00033221
15:37:02|0.00033238
15:37:03|0.00033238
15:37:04|0.00033239
15:37:05|0.00033239
15:37:06|0.00033239
15:37:07|0.00033221
15:37:07|0.00033221
15:37:08|0.00033221
15:37:09|0.00033221
15:37:09|0.00033221
15:37:10|0.00033221
15:37:11|0.00033239
15:37:12|0.0003324
15:37:12|0.0003324
15:37:13|0.0003324
15:37:14|0.0003324
15:37:14|0.0003324
15:37:14|0.0003324
15:37:15|0.0003324
15:37:16|0.00033237
15:37:17|0.00033237
15:37:17|0.00033237
15:37:17|0.00033237
15:37:18|0.00033239
15:37:18|0.00033239
15:37:19|0.00033239
15:37:19|0.00033238
15:37:20|0.00033238
15:37:21|0.00033238
15:37:21|0.00033238
15:37:22|0.00033238
15:37:22|0.00033238
15:37:23|0.00033238
15:37:23|0.00033238
15:37:24|0.00033239
15:37:25|0.00033238
15:37:26|0.00033239
15:37:26|0.00033239
15:37:27|0.00033239
15:37:27|0.00033239
15:37:28|0.00033199
15:37:29|0.00033199
15:37:30|0.00033199
15:37:30|0.00033199
15:37:31|0.00033199
15:37:32|0.00033199
15:37:32|0.00033199
15:37:33|0.00033199
15:37:34|0.00033199
15:37:35|0.00033199
15:37:35|0.00033199
15:37:36|0.00033199
15:37:37|0.00033199
15:37:37|0.00033192
15:37:38|0.00033199
15:37:38|0.00033199
15:37:39|0.00033194
15:37:39|0.00033194
15:37:40|0.00033192
15:37:41|0.00033198
15:37:41|0.00033199
15:37:42|0.0003318
15:37:43|0.0003318
15:37:44|0.0003318
15:37:44|0.0003318
15:37:44|0.0003318
15:37:45|0.0003318
15:37:46|0.0003318
15:37:46|0.00033182
15:37:47|0.00033182
15:37:47|0.00033199
15:37:48|0.000332
15:37:48|0.00033183
15:37:49|0.00033182
15:37:50|0.00033182
15:37:50|0.0003318
15:37:51|0.0003318
15:37:51|0.00033198
15:37:52|0.00033198
15:37:53|0.00033198
15:37:53|0.00033197
15:37:54|0.00033197
15:37:55|0.00033197
15:37:55|0.00033197
15:37:56|0.00033194
15:37:56|0.00033179
15:37:57|0.00033179
15:37:58|0.00033179
15:37:59|0.00033179
15:37:59|0.00033194
15:38:00|0.00033175
15:38:00|0.0003318
15:38:01|0.0003318
15:38:02|0.00033197
15:38:02|0.00033182
15:38:03|0.00033182
15:38:03|0.00033182
15:38:04|0.00033182
15:38:04|0.00033179
15:38:05|0.00033179
15:38:06|0.00033179
15:38:06|0.00033179
15:38:07|0.00033179
15:38:08|0.00033178
15:38:09|0.00033178
15:38:09|0.00033169
15:38:10|0.00033154
15:38:10|0.00033154
15:38:11|0.00033161
15:38:11|0.00033161
15:38:13|0.00033152
15:38:13|0.00033152
15:38:14|0.00033152
15:38:15|0.00033152
15:38:16|0.00033152
15:38:17|0.00033152
15:38:17|0.00033152
15:38:18|0.00033148
15:38:19|0.00033149
15:38:20|0.00033149
15:38:20|0.00033149
15:38:21|0.00033149
15:38:22|0.00033146
15:38:22|0.00033146
15:38:23|0.00033145
15:38:24|0.00033145
15:38:25|0.00033133
15:38:26|0.00033118
15:38:27|0.00033116
15:38:28|0.00033146
15:38:29|0.00033146
15:38:30|0.00033101
15:38:31|0.00033108
15:38:31|0.00033107
15:38:32|0.00033107
15:38:32|0.00033107
15:38:33|0.00033106
15:38:33|0.00033094
15:38:34|0.00033094
15:38:34|0.00033094
15:38:35|0.00033091
15:38:35|0.00033095
15:38:36|0.00033095
15:38:37|0.00033094
15:38:38|0.00033035
15:38:38|0.00033035
15:38:40|0.00033062
15:38:40|0.00033062
15:38:41|0.00033079
15:38:42|0.00033037
15:38:42|0.00033032
15:38:43|0.00033094
15:38:44|0.0003306
15:38:45|0.00033064
15:38:46|0.00033032
15:38:47|0.00033041
15:38:48|0.00033033
15:38:48|0.00033033
15:38:49|0.00033034
15:38:50|0.00033034
15:38:50|0.00033032
15:38:51|0.00033033
15:38:52|0.00033004
15:38:52|0.00033004
15:38:53|0.00033033
15:38:54|0.00033062
15:38:54|0.00033043
15:38:55|0.00033041
15:38:56|0.00033067
15:38:56|0.00033067
15:38:57|0.0003304
15:38:58|0.00033086
15:38:59|0.00033069
15:38:59|0.00033048
15:39:00|0.00033048
15:39:00|0.00033048
15:39:01|0.00033048
15:39:02|0.00033034
15:39:02|0.00033034
15:39:03|0.00033034
15:39:04|0.00033034
15:39:04|0.0003304
15:39:05|0.0003304
15:39:06|0.00033038
15:39:06|0.00033002
15:39:07|0.00033002
15:39:08|0.00033026
15:39:08|0.00033024
15:39:09|0.00033024
15:39:10|0.00033021
15:39:11|0.00033021
15:39:12|0.00033021
15:39:13|0.00033021
15:39:14|0.00033017
15:39:15|0.0003304
15:39:15|0.00033021
15:39:16|0.00033012
15:39:17|0.00033012
15:39:17|0.00033012
15:39:18|0.00033021
15:39:19|0.0003305
15:39:20|0.00033012
15:39:21|0.00033012
15:39:21|0.00033012
15:39:22|0.00033017
15:39:22|0.00033016
15:39:23|0.00033016
15:39:23|0.00033017
15:39:23|0.00033017
15:39:24|0.00033017
15:39:25|0.0003304
15:39:26|0.0003304
15:39:26|0.00033049
15:39:27|0.00033049
15:39:28|0.0003301
15:39:29|0.00033098
15:39:30|0.00033098
15:39:31|0.00033098
15:39:31|0.00033053
15:39:32|0.00033059
15:39:33|0.00033098
15:39:33|0.00033097
15:39:34|0.00033097
15:39:35|0.00033097
15:39:35|0.00033081
15:39:36|0.00033081
15:39:37|0.00033083
15:39:39|0.00033084
15:39:39|0.00033066
15:39:40|0.00033066
15:39:40|0.00033066
15:39:41|0.00033052
15:39:42|0.00033
15:39:43|0.00033041
15:39:44|0.0003307
15:39:45|0.00033069
15:39:45|0.00033069
15:39:46|0.0003304
15:39:46|0.0003304
15:39:47|0.00033058
15:39:48|0.00033043
15:39:49|0.00033043
15:39:49|0.00033043
15:39:50|0.00033
15:39:51|0.00033025
15:39:52|0.00033021
15:39:53|0.00033026
15:39:53|0.00033025
15:39:54|0.00033025
15:39:55|0.00033024
15:39:55|0.00033024
15:39:56|0.00033023
15:39:57|0.00033021
15:39:59|0.0003303
15:40:00|0.00033032
15:40:00|0.0003303
15:40:01|0.00033031
15:40:02|0.00033036
15:40:03|0.0003303
15:40:04|0.00033031
15:40:04|0.00033026
15:40:05|0.00033026
15:40:06|0.00033026
15:40:06|0.00033026
15:40:07|0.00033026
15:40:08|0.00033025
15:40:08|0.00033025
15:40:09|0.00033043
15:40:10|0.00033043
15:40:10|0.00033036
15:40:11|0.00033036
15:40:11|0.00033036
15:40:11|0.00033025
15:40:13|0.00033003
15:40:13|0.00033003
15:40:14|0.00033036
15:40:14|0.00033036
15:40:15|0.00033026
15:40:16|0.00033002
15:40:17|0.00033033
15:40:18|0.00033002
15:40:18|0.00033002
15:40:20|0.00033002
15:40:21|0.00033002
15:40:21|0.00033002
15:40:22|0.00033002
15:40:22|0.00033023
15:40:23|0.00033002
15:40:23|0.00033023
15:40:24|0.00033002
15:40:25|0.00033002
15:40:25|0.00033002
15:40:27|0.00033002
15:40:27|0.00032929
15:40:28|0.00032982
15:40:28|0.00032982
15:40:28|0.00032982
15:40:29|0.00032974
15:40:30|0.00032973
15:40:30|0.00032973
15:40:31|0.00032893
15:40:31|0.00032906
15:40:31|0.00032926
15:40:32|0.00032926
15:40:33|0.00032917
15:40:33|0.0003291
15:40:34|0.00032864
15:40:34|0.00032907
15:40:34|0.00032907
15:40:35|0.00032883
15:40:36|0.00032883
15:40:36|0.00032884
15:40:36|0.00032884
15:40:37|0.00032884
15:40:37|0.00032884
15:40:38|0.00032902
15:40:38|0.00032902
15:40:39|0.00032883
15:40:39|0.00032897
15:40:40|0.00032897
15:40:40|0.00032897
15:40:41|0.0003285
15:40:42|0.0003285
15:40:42|0.00032874
15:40:43|0.00032851
15:40:43|0.0003285
15:40:44|0.0003285
15:40:45|0.0003287
15:40:46|0.00032868
15:40:47|0.00032847
15:40:48|0.00032846
15:40:49|0.00032846
15:40:49|0.00032862
15:40:51|0.00032862
15:40:51|0.00032862
15:40:52|0.00032846
15:40:53|0.00032846
15:40:54|0.00032846
15:40:55|0.00032846
15:40:56|0.00032855
15:40:56|0.00032868
15:40:57|0.00032855
15:40:57|0.00032855
15:40:58|0.00032855
15:40:58|0.00032855
15:41:00|0.00032894
15:41:01|0.00032894
15:41:02|0.00032893
15:41:02|0.00032897
15:41:03|0.00032897
15:41:04|0.00032877
15:41:05|0.00032937
15:41:06|0.00032931
15:41:06|0.00032931
15:41:07|0.0003289
15:41:07|0.00032897
15:41:08|0.00032889
15:41:09|0.00032897
15:41:09|0.00032901
15:41:10|0.00032916
15:41:11|0.0003293
15:41:11|0.00032926
15:41:12|0.00032934
15:41:13|0.00032954
15:41:13|0.00032958
15:41:14|0.00032932
15:41:15|0.00032983
15:41:15|0.00032983
15:41:15|0.00032982
15:41:16|0.00032935
15:41:17|0.00032979
15:41:18|0.00032979
15:41:19|0.00032978
15:41:20|0.00032956
15:41:21|0.00032959
15:41:21|0.00033
15:41:22|0.00032967
15:41:23|0.00032969
15:41:23|0.00032969
15:41:24|0.00032969
15:41:25|0.0003296
15:41:25|0.0003298
15:41:25|0.0003296
15:41:26|0.00032962
15:41:27|0.00032953
15:41:27|0.00032953
15:41:28|0.00032962
15:41:29|0.0003298
15:41:29|0.00033
15:41:30|0.00032965
15:41:31|0.00032965
15:41:31|0.00032965
15:41:31|0.00032965
15:41:32|0.00032968
15:41:32|0.00032968
15:41:33|0.00032968
15:41:34|0.00032965
15:41:35|0.00032965
15:41:36|0.00032965
15:41:37|0.00032967
15:41:37|0.00032967
15:41:38|0.00032967
15:41:39|0.00032998
15:41:39|0.00032998
15:41:39|0.00032998
15:41:40|0.00032972
15:41:41|0.00032965
15:41:41|0.00032965
15:41:41|0.00032961
15:41:42|0.00032967
15:41:43|0.00032966
15:41:43|0.0003296
15:41:44|0.0003296
15:41:45|0.00032931
15:41:46|0.0003296
15:41:47|0.00032955
15:41:48|0.00032955
15:41:49|0.00032955
15:41:49|0.00032934
15:41:49|0.00032934
15:41:50|0.00032932
15:41:51|0.0003295
15:41:51|0.0003295
15:41:52|0.0003295
15:41:53|0.00032949
15:41:53|0.00032949
15:41:54|0.00032964
15:41:55|0.00032938
15:41:55|0.00032939
15:41:56|0.00032939
15:41:57|0.0003296
15:41:57|0.00032959
15:41:58|0.00032959
15:41:58|0.00032959
15:41:59|0.00032959
15:41:59|0.00032959
15:42:00|0.00032959
15:42:01|0.00032939
15:42:01|0.00032939
15:42:02|0.00032939
15:42:03|0.00032939
15:42:03|0.00032939
15:42:04|0.00032939
15:42:05|0.00032939
15:42:05|0.00032938
15:42:05|0.00032938
15:42:06|0.00032938
15:42:06|0.00032938
15:42:07|0.00032938
15:42:08|0.00032936
15:42:09|0.00032931
15:42:09|0.00032932
15:42:10|0.00032932
15:42:10|0.00032932
15:42:11|0.00032932
15:42:12|0.00032933
15:42:12|0.00032941
15:42:13|0.00032941
15:42:14|0.00032919
15:42:14|0.0003292
15:42:14|0.0003292
15:42:16|0.0003292
15:42:17|0.0003292
15:42:17|0.0003292
15:42:18|0.00032932
15:42:19|0.00032934
15:42:20|0.00032945
15:42:20|0.00032945
15:42:21|0.00032942
15:42:22|0.00032949
15:42:22|0.00032949
15:42:23|0.00032949
15:42:24|0.0003295
15:42:25|0.0003295
15:42:25|0.00032951
15:42:26|0.00032951
15:42:26|0.00032951
15:42:27|0.00032953
15:42:28|0.00032954
15:42:29|0.00032985
15:42:30|0.00032963
15:42:30|0.00032981
15:42:31|0.00032981
15:42:31|0.0003297
15:42:32|0.00032974
15:42:33|0.00032971
15:42:33|0.00032974
15:42:34|0.00032994
15:42:35|0.00032994
15:42:35|0.00033003
15:42:36|0.00032972
15:42:36|0.00032972
15:42:37|0.00033045
15:42:38|0.00033045
15:42:38|0.00033099
15:42:39|0.00033106
15:42:39|0.00033072
15:42:40|0.00033106
15:42:41|0.00033106
15:42:41|0.00033048
15:42:42|0.00033073
15:42:42|0.00033047
15:42:44|0.00033071
15:42:44|0.00033071
15:42:44|0.00033071
15:42:45|0.00033071
15:42:46|0.00033072
15:42:46|0.00033072
15:42:47|0.00033072
15:42:48|0.00033054
15:42:49|0.00033054
15:42:50|0.00033054
15:42:51|0.00033054
15:42:52|0.00033059
15:42:53|0.00033061
15:42:54|0.00033061
15:42:54|0.00033061
15:42:55|0.00033096
15:42:55|0.00033067
15:42:56|0.00033067
15:42:57|0.00033095
15:42:58|0.00033095
15:42:59|0.00033054
15:42:59|0.00033053
15:43:00|0.00033053
15:43:01|0.00033053
15:43:01|0.00033047
15:43:03|0.00033047
15:43:03|0.00033084
15:43:04|0.0003306
15:43:05|0.0003306
15:43:05|0.0003306
15:43:06|0.0003306
15:43:07|0.0003306
15:43:07|0.00033099
15:43:08|0.00033099
15:43:09|0.00033099
15:43:09|0.00033099
15:43:10|0.00033099
15:43:11|0.00033099
15:43:11|0.00033099
15:43:12|0.00033088
15:43:13|0.00033087
15:43:14|0.00033087
15:43:15|0.00033096
15:43:15|0.00033071
15:43:15|0.0003306
15:43:16|0.0003306
15:43:17|0.00033088
15:43:18|0.00033087
15:43:19|0.00033087
15:43:19|0.00033088
15:43:20|0.00033097
15:43:21|0.00033097
15:43:21|0.00033087
15:43:22|0.00033099
15:43:23|0.00033099
15:43:24|0.00033055
15:43:25|0.00033046
15:43:25|0.00033063
15:43:26|0.00033064
15:43:27|0.00033064
15:43:27|0.00033064
15:43:28|0.00033053
15:43:29|0.00033045
15:43:29|0.00033045
15:43:30|0.00033045
15:43:30|0.00033045
15:43:30|0.00033045
15:43:31|0.00033045
15:43:32|0.00033037
15:43:33|0.00033037
15:43:33|0.00033033
15:43:33|0.00033033
15:43:34|0.00033033
15:43:34|0.00033033
15:43:35|0.00033033
15:43:36|0.00033024
15:43:36|0.00033023
15:43:37|0.00033023
15:43:38|0.00033023
15:43:39|0.00033028
15:43:40|0.00033053
15:43:40|0.00033053
15:43:40|0.00033053
15:43:41|0.00033046
15:43:42|0.0003305
15:43:42|0.00033048
15:43:43|0.00033048
15:43:44|0.00033047
15:43:44|0.00033047
15:43:45|0.00033047
15:43:46|0.00033032
15:43:47|0.00033028
15:43:47|0.00033028
15:43:48|0.0003305
15:43:49|0.00033048
15:43:49|0.00033048
15:43:51|0.00033048
15:43:51|0.00033048
15:43:52|0.00033048
15:43:53|0.00033043
15:43:54|0.00033044
15:43:55|0.00033067
15:43:56|0.00033067
15:43:56|0.00033039
15:43:57|0.00033063
15:43:59|0.00033038
15:44:00|0.0003304
15:44:00|0.0003304
15:44:01|0.0003304
15:44:02|0.00033065
15:44:03|0.00033065
15:44:04|0.00033065
15:44:05|0.00033058
15:44:06|0.00033029
15:44:06|0.00033029
15:44:07|0.00033029
15:44:08|0.00033057
15:44:09|0.00033038
15:44:09|0.00033038
15:44:10|0.00033038
15:44:11|0.00033038
15:44:12|0.00033038
15:44:12|0.00033038
15:44:13|0.00033038
15:44:14|0.00033038
15:44:15|0.00033057
15:44:16|0.00033028
15:44:17|0.00033037
15:44:17|0.00033037
15:44:18|0.00033029
15:44:19|0.00033029
15:44:20|0.00033039
15:44:21|0.00033039
15:44:22|0.00033032
15:44:23|0.00033032
15:44:23|0.00033032
15:44:24|0.00033053
15:44:25|0.00033053
15:44:25|0.00033053
15:44:26|0.00033057
15:44:27|0.00033057
15:44:27|0.00033053
15:44:27|0.00033053
15:44:28|0.00033053
15:44:29|0.00033053
15:44:29|0.00033053
15:44:30|0.00033053
15:44:31|0.0003305
15:44:32|0.0003305
15:44:32|0.00033052
15:44:33|0.00033052
15:44:33|0.00033052
15:44:34|0.00033052
15:44:34|0.00033052
15:44:35|0.00033057
15:44:36|0.00033055
15:44:36|0.00033055
15:44:36|0.00033055
15:44:37|0.00033055
15:44:38|0.00033055
15:44:38|0.00033055
15:44:39|0.00033055
15:44:40|0.00033055
15:44:40|0.00033073
15:44:41|0.00033055
15:44:42|0.00033055
15:44:42|0.00033067
15:44:43|0.00033067
15:44:43|0.00033067
15:44:44|0.00033067
15:44:45|0.00033042
15:44:46|0.00033061
15:44:47|0.00033061
15:44:48|0.00033061
15:44:48|0.0003306
15:44:49|0.0003306
15:44:51|0.0003306
15:44:51|0.00033061
15:44:51|0.00033061
15:44:53|0.0003306
15:44:54|0.00033051
15:44:54|0.00033051
15:44:55|0.00033051
15:44:56|0.00033051
15:44:57|0.00033051
15:44:57|0.00033095
15:44:58|0.00033066
15:44:59|0.00033066
15:45:00|0.00033092
15:45:00|0.00033065
15:45:01|0.00033061
15:45:02|0.00033093
15:45:03|0.00033093
15:45:04|0.00033092
15:45:04|0.00033092
15:45:05|0.00033092
15:45:06|0.00033092
15:45:06|0.00033067
15:45:08|0.00033086
15:45:08|0.00033068
15:45:09|0.00033068
15:45:09|0.00033068
15:45:09|0.00033068
15:45:10|0.00033068
15:45:11|0.00033051
15:45:11|0.00033051
15:45:12|0.00033087
15:45:12|0.00033084
15:45:13|0.00033084
15:45:13|0.0003306
15:45:14|0.0003306
15:45:15|0.00033058
15:45:16|0.0003305
15:45:17|0.00033034
15:45:18|0.00033034
15:45:20|0.00033032
15:45:20|0.00033032
15:45:20|0.00033032
15:45:21|0.00033032
15:45:21|0.00033031
15:45:22|0.00033031
15:45:23|0.00033031
15:45:23|0.00033031
15:45:24|0.00033031
15:45:25|0.00033029
15:45:25|0.00033029
15:45:26|0.00033029
15:45:26|0.00033029
15:45:27|0.00033029
15:45:27|0.00033029
15:45:28|0.00033017
15:45:28|0.00033
15:45:29|0.00033
15:45:30|0.00033
15:45:31|0.00033012
15:45:32|0.00033028
15:45:32|0.00033031
15:45:33|0.00033028
15:45:34|0.00033028
15:45:34|0.00033036
15:45:35|0.00033036
15:45:35|0.00033036
15:45:36|0.00033044
15:45:36|0.00033044
15:45:37|0.00033074
15:45:37|0.00033074
15:45:38|0.00033074
15:45:39|0.00033074
15:45:39|0.00033074
15:45:40|0.00033074
15:45:41|0.00033084
15:45:42|0.00033084
15:45:42|0.00033084
15:45:43|0.00033084
15:45:43|0.00033084
15:45:44|0.00033073
15:45:44|0.00033073
15:45:45|0.00033073
15:45:45|0.00033074
15:45:46|0.00033074
15:45:46|0.00033074
15:45:47|0.00033074
15:45:48|0.00033067
15:45:48|0.00033064
15:45:49|0.00033064
15:45:49|0.00033064
15:45:50|0.00033068
15:45:51|0.00033067
15:45:52|0.00033064
15:45:52|0.00033064
15:45:53|0.0003305
15:45:54|0.00033062
15:45:55|0.00033059
15:45:56|0.00033059
15:45:57|0.0003305
15:45:57|0.0003305
15:45:57|0.0003305
15:45:59|0.0003305
15:46:00|0.0003305
15:46:00|0.00033052
15:46:01|0.00033052
15:46:01|0.00033052
15:46:02|0.00033063
15:46:02|0.00033055
15:46:04|0.00033064
15:46:04|0.00033064
15:46:05|0.00033064
15:46:05|0.00033064
15:46:06|0.00033059
15:46:07|0.00033059
15:46:07|0.00033059
15:46:08|0.00033059
15:46:08|0.00033061
15:46:09|0.00033061
15:46:10|0.0003302
15:46:10|0.0003304
15:46:11|0.0003304
15:46:11|0.0003304
15:46:12|0.0003304
15:46:12|0.0003304
15:46:13|0.00033031
15:46:14|0.00033031
15:46:15|0.00033031
15:46:15|0.00033
15:46:16|0.00033
15:46:17|0.00033016
15:46:18|0.00033039
15:46:19|0.00033012
15:46:20|0.00033012
15:46:21|0.00033034
15:46:22|0.00033034
15:46:23|0.00033034
15:46:23|0.00033034
15:46:24|0.00033031
15:46:25|0.00032974
15:46:26|0.00033003
15:46:27|0.00033003
15:46:27|0.00033003
15:46:28|0.00033003
15:46:29|0.00033004
15:46:30|0.00033004
15:46:30|0.00033003
15:46:31|0.00033
15:46:32|0.00033025
15:46:33|0.00033
15:46:33|0.0003296
15:46:34|0.00033003
15:46:35|0.00033003
15:46:35|0.00033002
15:46:36|0.00033002
15:46:36|0.00033002
15:46:37|0.00033002
15:46:37|0.00033002
15:46:38|0.00033002
15:46:38|0.00033002
15:46:39|0.00033002
15:46:40|0.00033002
15:46:41|0.00033002
15:46:42|0.00033002
15:46:43|0.00033002
15:46:43|0.00033002
15:46:44|0.00033002
15:46:45|0.00032982
15:46:45|0.00033001
15:46:45|0.00033001
15:46:46|0.00033001
15:46:47|0.00033001
15:46:47|0.00033001
15:46:48|0.00033001
15:46:49|0.00033
15:46:50|0.00032999
15:46:50|0.00032999
15:46:51|0.00032998
15:46:52|0.00032995
15:46:52|0.00032995
15:46:54|0.00032995
15:46:54|0.00032926
15:46:55|0.00032926
15:46:55|0.00032989
15:46:56|0.00032989
15:46:57|0.00032941
15:46:59|0.00032986
15:46:59|0.00032986
15:47:00|0.00032945
15:47:01|0.00032981
15:47:01|0.0003295
15:47:02|0.0003295
15:47:03|0.00032995
15:47:04|0.00032995
15:47:04|0.00032995
15:47:05|0.00032995
15:47:06|0.00032995
15:47:06|0.00032981
15:47:07|0.00032981
15:47:08|0.00032981
15:47:09|0.00032981
15:47:10|0.00032965
15:47:10|0.00032962
15:47:11|0.00032962
15:47:11|0.0003296
15:47:13|0.00032961
15:47:13|0.00032961
15:47:14|0.00032961
15:47:14|0.00032962
15:47:15|0.00032963
15:47:16|0.00032963
15:47:16|0.00032945
15:47:17|0.00032945
15:47:18|0.00032962
15:47:19|0.00032948
15:47:21|0.00032948
15:47:21|0.00032945
15:47:22|0.00032945
15:47:23|0.00032945
15:47:24|0.00032945
15:47:25|0.00032945
15:47:25|0.00032945
15:47:26|0.00032945
15:47:27|0.00032948
15:47:28|0.00032956
15:47:29|0.00032948
15:47:30|0.00032956
15:47:30|0.00032956
15:47:31|0.00032948
15:47:32|0.00032941
15:47:32|0.00032929
15:47:33|0.00032929
15:47:34|0.00032929
15:47:34|0.00032927
15:47:35|0.00032927
15:47:35|0.00032927
15:47:36|0.00032927
15:47:38|0.00032927
15:47:38|0.00032926
15:47:39|0.00032927
15:47:39|0.00032927
15:47:40|0.00032926
15:47:40|0.00032857
15:47:41|0.00032857
15:47:42|0.00032857
15:47:43|0.00032857
15:47:43|0.00032857
15:47:44|0.00032915
15:47:44|0.00032915
15:47:45|0.000329
15:47:46|0.00032912
15:47:46|0.00032912
15:47:47|0.00032912
15:47:48|0.00032908
15:47:49|0.00032889
15:47:50|0.00032889
15:47:51|0.00032889
15:47:51|0.00032889
15:47:52|0.00032889
15:47:52|0.00032921
15:47:53|0.00032889
15:47:54|0.00032889
15:47:55|0.00032889
15:47:55|0.00032889
15:47:56|0.00032889
15:47:57|0.00032889
15:47:57|0.00032889
15:47:58|0.00032889
15:47:59|0.00032889
15:48:00|0.00032889
15:48:00|0.00032885
15:48:00|0.00032884
15:48:01|0.00032884
15:48:02|0.00032881
15:48:03|0.00032889
15:48:04|0.00032892
15:48:05|0.00032894
15:48:05|0.00032897
15:48:06|0.00032855
15:48:07|0.00032855
15:48:08|0.00032893
15:48:09|0.00032892
15:48:09|0.00032855
15:48:10|0.0003285
15:48:11|0.00032855
15:48:12|0.00032855
15:48:12|0.00032881
15:48:13|0.00032879
15:48:13|0.0003288
15:48:15|0.00032891
15:48:15|0.00032891
15:48:16|0.00032891
15:48:16|0.00032849
15:48:17|0.00032856
15:48:18|0.00032896
15:48:19|0.00032883
15:48:20|0.00032883
15:48:21|0.00032899
15:48:22|0.00032908
15:48:23|0.000329
15:48:24|0.00032899
15:48:24|0.00032908
15:48:25|0.00032908
15:48:26|0.00032902
15:48:27|0.00032903
15:48:28|0.00032903
15:48:29|0.00032903
15:48:29|0.00032908
15:48:30|0.00032855
15:48:31|0.00032855
15:48:31|0.00032902
15:48:32|0.00032869
15:48:33|0.00032869
15:48:33|0.00032855
15:48:34|0.00032856
15:48:35|0.000329
15:48:36|0.00032903
15:48:36|0.000329
15:48:37|0.000329
15:48:38|0.000329
15:48:39|0.000329
15:48:39|0.000329
15:48:40|0.00032869
15:48:41|0.00032869
15:48:41|0.00032869
15:48:42|0.00032869
15:48:43|0.00032872
15:48:44|0.00032872
15:48:45|0.00032871
15:48:45|0.00032871
15:48:46|0.0003287
15:48:46|0.00032881
15:48:47|0.0003287
15:48:47|0.0003287
15:48:48|0.0003287
15:48:50|0.0003287
15:48:50|0.00032879
15:48:52|0.00032861
15:48:52|0.00032862
15:48:53|0.00032862
15:48:55|0.00032861
15:48:56|0.00032866
15:48:56|0.00032861
15:48:56|0.00032865
15:48:57|0.00032865
15:48:57|0.00032865
15:48:58|0.00032862
15:48:59|0.00032862
15:49:00|0.00032861
15:49:01|0.00032861
15:49:01|0.00032865
15:49:02|0.0003286
15:49:02|0.0003286
15:49:03|0.00032865
15:49:03|0.00032861
15:49:04|0.00032861
15:49:04|0.00032861
15:49:05|0.00032861
15:49:06|0.00032869
15:49:06|0.00032855
15:49:07|0.00032855
15:49:07|0.00032855
15:49:08|0.00032861
15:49:09|0.00032878
15:49:09|0.00032878
15:49:10|0.00032878
15:49:10|0.0003286
15:49:11|0.0003286
15:49:11|0.0003286
15:49:12|0.0003286
15:49:13|0.00032855
15:49:13|0.00032857
15:49:14|0.00032855
15:49:15|0.00032855
15:49:15|0.00032855
15:49:16|0.00032858
15:49:16|0.00032858
15:49:17|0.00032857
15:49:18|0.00032857
15:49:19|0.00032855
15:49:20|0.00032855
15:49:22|0.00032854
15:49:23|0.00032854
15:49:23|0.00032853
15:49:24|0.00032853
15:49:25|0.00032851
15:49:26|0.00032851
15:49:26|0.00032851
15:49:27|0.00032851
15:49:27|0.00032852
15:49:28|0.00032852
15:49:29|0.00032852
15:49:29|0.00032852
15:49:31|0.00032852
15:49:32|0.00032846
15:49:32|0.00032846
15:49:33|0.00032846
15:49:34|0.00032846
15:49:34|0.00032844
15:49:35|0.00032844
15:49:36|0.00032845
15:49:36|0.00032845
15:49:37|0.00032845
15:49:37|0.00032845
15:49:38|0.00032844
15:49:38|0.00032843
15:49:39|0.00032843
15:49:39|0.00032846
15:49:39|0.00032846
15:49:40|0.00032847
15:49:41|0.00032845
15:49:42|0.00032845
15:49:43|0.00032845
15:49:43|0.00032843
15:49:44|0.00032843
15:49:45|0.00032843
15:49:46|0.0003284
15:49:47|0.0003284
15:49:47|0.00032843
15:49:48|0.00032841
15:49:48|0.0003285
15:49:49|0.00032849
15:49:50|0.00032845
15:49:50|0.00032845
15:49:51|0.00032845
15:49:52|0.00032849
15:49:53|0.00032845
15:49:55|0.00032849
15:49:56|0.00032846
15:49:57|0.00032849
15:49:57|0.00032848
15:49:58|0.0003284
15:49:58|0.00032832
15:49:59|0.00032832
15:49:59|0.00032833
15:50:00|0.00032833
15:50:01|0.00032833
15:50:02|0.00032834
15:50:03|0.00032834
15:50:03|0.00032834
15:50:04|0.00032834
15:50:05|0.00032834
15:50:06|0.00032834
15:50:07|0.00032845
15:50:08|0.00032845
15:50:09|0.00032845
15:50:09|0.00032849
15:50:10|0.0003285
15:50:11|0.00032849
15:50:11|0.00032837
15:50:12|0.00032851
15:50:12|0.00032851
15:50:13|0.00032843
15:50:14|0.00032843
15:50:14|0.0003285
15:50:15|0.00032848
15:50:16|0.00032846
15:50:16|0.00032849
15:50:17|0.00032849
15:50:18|0.00032848
15:50:19|0.00032848
15:50:20|0.00032848
15:50:21|0.00032848
15:50:22|0.0003285
15:50:23|0.0003285
15:50:23|0.00032854
15:50:24|0.0003286
15:50:25|0.0003286
15:50:25|0.0003286
15:50:27|0.0003286
15:50:27|0.0003286
15:50:28|0.00032859
15:50:28|0.00032859
15:50:29|0.00032859
15:50:29|0.0003286
15:50:29|0.0003286
15:50:30|0.0003286
15:50:30|0.0003286
15:50:31|0.0003286
15:50:32|0.00032859
15:50:32|0.0003286
15:50:33|0.0003286
15:50:34|0.00032865
15:50:35|0.00032896
15:50:35|0.00032895
15:50:36|0.00032895
15:50:36|0.00032895
15:50:38|0.00032895
15:50:38|0.00032878
15:50:39|0.00032878
15:50:39|0.00032878
15:50:40|0.00032899
15:50:40|0.00032897
15:50:41|0.00032897
15:50:42|0.000329
15:50:43|0.000329
15:50:43|0.000329
15:50:44|0.00032902
15:50:44|0.00032902
15:50:45|0.00032902
15:50:45|0.00032903
15:50:46|0.00032903
15:50:47|0.00032901
15:50:47|0.000329
15:50:48|0.000329
15:50:48|0.00032901
15:50:49|0.00032899
15:50:50|0.00032899
15:50:50|0.00032991
15:50:51|0.00032991
15:50:52|0.00032922
15:50:53|0.00032914
15:50:53|0.00032922
15:50:54|0.00032922
15:50:54|0.00032953
15:50:55|0.00032987
15:50:55|0.00032896
15:50:56|0.00032896
15:50:56|0.00032896
15:50:57|0.00032896
15:50:58|0.00032896
15:50:59|0.00032923
15:50:59|0.00032923
15:51:00|0.00032923
15:51:00|0.00032923
15:51:01|0.00032923
15:51:01|0.00032923
15:51:02|0.00032923
15:51:03|0.00032923
15:51:04|0.00032923
15:51:04|0.00032923
15:51:05|0.00032923
15:51:05|0.00032923
15:51:06|0.00032923
15:51:06|0.00032989
15:51:07|0.00032923
15:51:08|0.00032923
15:51:08|0.00032923
15:51:09|0.00032925
15:51:10|0.00032924
15:51:11|0.00032924
15:51:11|0.00032924
15:51:12|0.00032925
15:51:12|0.00032925
15:51:14|0.00032924
15:51:15|0.00032924
15:51:15|0.00032924
15:51:16|0.00032924
15:51:16|0.00032924
15:51:17|0.00032924
15:51:18|0.00032924
15:51:18|0.00032925
15:51:19|0.00032925
15:51:19|0.00032925
15:51:20|0.00032989
15:51:21|0.00032989
15:51:22|0.00032989
15:51:22|0.00032928
15:51:23|0.0003295
15:51:23|0.00032952
15:51:25|0.00032989
15:51:25|0.00032937
15:51:26|0.00032946
15:51:26|0.00032933
15:51:27|0.00032933
15:51:28|0.00032927
15:51:29|0.00032924
15:51:30|0.00032936
15:51:31|0.00032936
15:51:31|0.0003295
15:51:32|0.00032938
15:51:33|0.00032958
15:51:33|0.00032962
15:51:34|0.00032962
15:51:35|0.00032981
15:51:35|0.00032981
15:51:36|0.00032981
15:51:36|0.00032957
15:51:37|0.00032957
15:51:38|0.00032957
15:51:38|0.00032957
15:51:39|0.00032957
15:51:39|0.00032984
15:51:40|0.0003298
15:51:41|0.00032943
15:51:42|0.00032943
15:51:43|0.0003297
15:51:43|0.0003297
15:51:44|0.00032974
15:51:45|0.00032969
15:51:45|0.00032973
15:51:46|0.00032973
15:51:46|0.00032973
15:51:47|0.00032973
15:51:47|0.00032949
15:51:48|0.00032949
15:51:48|0.00032949
15:51:49|0.00032949
15:51:49|0.00032974
15:51:50|0.00033001
15:51:51|0.00033
15:51:52|0.00033004
15:51:52|0.00033004
15:51:52|0.00033
15:51:53|0.00033
15:51:54|0.00033
15:51:55|0.00033
15:51:56|0.00033003
15:51:57|0.00033002
15:51:57|0.00033002
15:51:58|0.00033003
15:51:59|0.00033003
15:51:59|0.00032988
15:52:00|0.00032988
15:52:01|0.00033002
15:52:02|0.00033001
15:52:02|0.00033001
15:52:03|0.00033003
15:52:03|0.00032987
15:52:04|0.00032987
15:52:05|0.00033002
15:52:06|0.00033002
15:52:06|0.00033002
15:52:07|0.00033002
15:52:08|0.00033002
15:52:08|0.00033002
15:52:09|0.00033
15:52:09|0.00033
15:52:10|0.00033
15:52:11|0.00033
15:52:12|0.00033002
15:52:13|0.00033
15:52:13|0.00033
15:52:14|0.00033
15:52:15|0.00032992
15:52:15|0.00032999
15:52:16|0.00032999
15:52:17|0.00032999
15:52:18|0.00033002
15:52:19|0.00033003
15:52:20|0.00032994
15:52:21|0.00032994
15:52:21|0.00033
15:52:22|0.00033002
15:52:22|0.0003298
15:52:23|0.0003295
15:52:25|0.0003299
15:52:25|0.00032983
15:52:26|0.00032982
15:52:27|0.00032981
15:52:27|0.0003298
15:52:28|0.0003298
15:52:29|0.00032988
15:52:29|0.00032977
15:52:30|0.00032977
15:52:31|0.00032977
15:52:32|0.00032987
15:52:32|0.00032987
15:52:33|0.00032987
15:52:33|0.00032967
15:52:34|0.00032967
15:52:34|0.00032966
15:52:35|0.00032964
15:52:36|0.00032964
15:52:37|0.00032975
15:52:38|0.00032975
15:52:39|0.0003295
15:52:40|0.00032968
15:52:40|0.00032967
15:52:41|0.00032968
15:52:42|0.00032953
15:52:43|0.00032953
15:52:44|0.00032969
15:52:44|0.00032968
15:52:45|0.00032968
15:52:46|0.00032969
15:52:46|0.0003297
15:52:47|0.0003297
15:52:47|0.0003297
15:52:47|0.0003297
15:52:48|0.00032971
15:52:48|0.00032971
15:52:49|0.00032971
15:52:50|0.00032968
15:52:51|0.00032968
15:52:51|0.00032937
15:52:53|0.00032931
15:52:54|0.00032962
15:52:54|0.000329
15:52:55|0.000329
15:52:56|0.000329
15:52:57|0.00032902
15:52:57|0.00032914
15:52:58|0.0003289
15:52:58|0.00032911
15:52:58|0.0003291
15:52:59|0.00032906
15:53:00|0.00032908
15:53:00|0.00032914
15:53:01|0.00032914
15:53:01|0.00032914
15:53:02|0.00032928
15:53:03|0.00032928
15:53:03|0.00032928
15:53:04|0.00032932
15:53:04|0.00032932
15:53:05|0.00032932
15:53:05|0.00032948
15:53:06|0.00032934
15:53:07|0.00032934
15:53:08|0.0003291
15:53:08|0.0003291
15:53:09|0.000329
15:53:09|0.000329
15:53:11|0.000329
15:53:11|0.00032916
15:53:11|0.00032916
15:53:13|0.00032913
15:53:14|0.0003291
15:53:15|0.0003291
15:53:15|0.00032909
15:53:16|0.00032908
15:53:16|0.00032908
15:53:17|0.0003289
15:53:18|0.0003289
15:53:18|0.00032908
15:53:19|0.00032908
15:53:20|0.00032908
15:53:21|0.00032947
15:53:21|0.00032896
15:53:23|0.00032896
15:53:23|0.0003292
15:53:24|0.0003292
15:53:25|0.0003292
15:53:26|0.00032988
15:53:26|0.00032988
15:53:27|0.00032988
15:53:27|0.00032988
15:53:28|0.00032962
15:53:29|0.00032998
15:53:30|0.00032966
15:53:31|0.00032968
15:53:31|0.00032969
15:53:32|0.00032969
15:53:33|0.00032969
15:53:33|0.00032992
15:53:34|0.00032973
15:53:35|0.00032973
15:53:36|0.00032972
15:53:36|0.00032971
15:53:37|0.00032992
15:53:38|0.00032992
15:53:38|0.00032992
15:53:39|0.00032992
15:53:40|0.00032996
15:53:41|0.00032992
15:53:41|0.00032992
15:53:42|0.00032994
15:53:43|0.00032992
15:53:43|0.00032992
15:53:43|0.00032992
15:53:44|0.0003299
15:53:45|0.0003299
15:53:45|0.0003299
15:53:46|0.00032987
15:53:47|0.00032987
15:53:47|0.00032987
15:53:47|0.00032974
15:53:48|0.00032974
15:53:49|0.00032974
15:53:49|0.00032987
15:53:50|0.00032973
15:53:50|0.00032986
15:53:51|0.00032986
15:53:51|0.00032962
15:53:52|0.00032963
15:53:53|0.00032963
15:53:54|0.00032984
15:53:54|0.00032983
15:53:55|0.00032983
15:53:56|0.00032982
15:53:56|0.00032981
15:53:57|0.00032981
15:53:58|0.00032981
15:53:58|0.00032956
15:53:59|0.00032963
15:53:59|0.00032963
15:54:01|0.00032963
15:54:01|0.00032963
15:54:02|0.00032975
15:54:03|0.00032964
15:54:03|0.00032974
15:54:04|0.00032974
15:54:04|0.00032974
15:54:05|0.00032973
15:54:06|0.00032974
15:54:07|0.00032964
15:54:08|0.00032964
15:54:09|0.00032981
15:54:10|0.00032981
15:54:11|0.00032982
15:54:12|0.00032982
15:54:13|0.00032982
15:54:14|0.00032982
15:54:15|0.00032984
15:54:15|0.00032984
15:54:16|0.00032984
15:54:16|0.00032984
15:54:17|0.00032984
15:54:17|0.00032988
15:54:17|0.00032988
15:54:18|0.00032997
15:54:19|0.00032997
15:54:20|0.00032991
15:54:20|0.00032995
15:54:21|0.00032991
15:54:21|0.00032991
15:54:22|0.00032987
15:54:24|0.00032989
15:54:25|0.00032984
15:54:26|0.00032984
15:54:26|0.00032984
15:54:28|0.00032977
15:54:28|0.00032964
15:54:29|0.00032964
15:54:30|0.00032976
15:54:31|0.00032973
15:54:32|0.00032973
15:54:32|0.00032957
15:54:32|0.00032957
15:54:33|0.00032967
15:54:33|0.00032964
15:54:34|0.00032957
15:54:35|0.00032957
15:54:35|0.00032957
15:54:36|0.00032957
15:54:37|0.00032957
15:54:38|0.00032952
15:54:39|0.00032901
15:54:40|0.00032948
15:54:41|0.00032948
15:54:42|0.00032948
15:54:42|0.00032948
15:54:43|0.00032948
15:54:43|0.00032942
15:54:44|0.00032942
15:54:45|0.00032942
15:54:45|0.00032942
15:54:46|0.00032942
15:54:46|0.00032937
15:54:47|0.00032938
15:54:48|0.00032942
15:54:48|0.00032942
15:54:49|0.00032942
15:54:49|0.00032942
15:54:50|0.00032938
15:54:51|0.00032938
15:54:51|0.0003295
15:54:52|0.00032942
15:54:53|0.00032972
15:54:54|0.00032972
15:54:54|0.00032972
15:54:55|0.00032972
15:54:56|0.00032972
15:54:56|0.00032972
15:54:57|0.00032987
15:54:58|0.00032969
15:54:58|0.00032969
15:54:59|0.00032969
15:54:59|0.00032984
15:55:00|0.00032984
15:55:01|0.00032974
15:55:02|0.00032986
15:55:03|0.00032987
15:55:04|0.00032987
15:55:05|0.00032987
15:55:05|0.00032987
15:55:06|0.00032985
15:55:06|0.00032985
15:55:07|0.00032985
15:55:08|0.00032986
15:55:08|0.00032987
15:55:09|0.0003299
15:55:09|0.0003299
15:55:10|0.0003299
15:55:10|0.0003299
15:55:11|0.0003299
15:55:12|0.00032986
15:55:12|0.00032992
15:55:13|0.00032992
15:55:13|0.00032992
15:55:14|0.00032985
15:55:14|0.00032987
15:55:15|0.00032987
15:55:15|0.00032987
15:55:16|0.00032992
15:55:16|0.00032992
15:55:17|0.00032986
15:55:18|0.00032987
15:55:19|0.00032987
15:55:19|0.00032984
15:55:19|0.00032984
15:55:20|0.00032984
15:55:20|0.00032984
15:55:21|0.00032984
15:55:22|0.00032976
15:55:23|0.00032985
15:55:24|0.00032985
15:55:25|0.00032984
15:55:25|0.00032984
15:55:26|0.00032977
15:55:26|0.00032977
15:55:27|0.00032977
15:55:27|0.00032977
15:55:29|0.00032977
15:55:29|0.00032985
15:55:30|0.00032984
15:55:30|0.00032985
15:55:31|0.00032985
15:55:32|0.00032974
15:55:32|0.00032974
15:55:32|0.00032974
15:55:33|0.00032974
15:55:34|0.00032982
15:55:34|0.00032982
15:55:35|0.00032982
15:55:35|0.00032982
15:55:36|0.00032982
15:55:36|0.00032982
15:55:37|0.00032978
15:55:38|0.00032982
15:55:39|0.00032982
15:55:39|0.00032982
15:55:40|0.00032982
15:55:40|0.00032982
15:55:41|0.00032982
15:55:42|0.00032982
15:55:42|0.0003298
15:55:43|0.0003298
15:55:43|0.0003298
15:55:44|0.0003298
15:55:45|0.00032984
15:55:46|0.00032985
15:55:46|0.00032982
15:55:47|0.00032982
15:55:47|0.00032987
15:55:48|0.00032987
15:55:49|0.00032984
15:55:49|0.00032984
15:55:50|0.00032984
15:55:51|0.00032984
15:55:51|0.00032984
15:55:52|0.00032984
15:55:52|0.00032984
15:55:53|0.00032984
15:55:54|0.00032986
15:55:55|0.00032979
15:55:56|0.00032979
15:55:57|0.00032979
15:55:58|0.00032979
15:55:59|0.00032979
15:55:59|0.00032979
15:56:00|0.00032979
15:56:01|0.0003298
15:56:02|0.00032979
15:56:03|0.00032979
15:56:03|0.00032979
15:56:04|0.0003298
15:56:05|0.0003298
15:56:06|0.0003298
15:56:06|0.0003298
15:56:07|0.00032979
15:56:07|0.00032979
15:56:08|0.00032979
15:56:08|0.00032979
15:56:09|0.00032979
15:56:09|0.00032979
15:56:10|0.00032979
15:56:11|0.00032979
15:56:11|0.00032979
15:56:12|0.00032979
15:56:12|0.00032979
15:56:14|0.00032978
15:56:14|0.00032979
15:56:14|0.00032972
15:56:15|0.00032972
15:56:16|0.00032975
15:56:16|0.00032952
15:56:17|0.00032973
15:56:18|0.00032973
15:56:19|0.00032973
15:56:19|0.00032973
15:56:20|0.00032973
15:56:20|0.00032973
15:56:21|0.00032958
15:56:22|0.00032958
15:56:23|0.0003297
15:56:23|0.00032974
15:56:23|0.00032974
15:56:24|0.00032974
15:56:25|0.00032974
15:56:25|0.00032975
15:56:26|0.00032975
15:56:27|0.00032975
15:56:28|0.00032975
15:56:28|0.00032975
15:56:29|0.0003298
15:56:30|0.0003298
15:56:30|0.0003298
15:56:31|0.00032978
15:56:32|0.0003298
15:56:33|0.0003298
15:56:34|0.0003298
15:56:34|0.00032979
15:56:35|0.0003298
15:56:36|0.0003298
15:56:36|0.0003298
15:56:37|0.0003298
15:56:38|0.0003298
15:56:38|0.00032982
15:56:39|0.00032982
15:56:40|0.00032983
15:56:40|0.00032986
15:56:42|0.00032987
15:56:42|0.00032986
15:56:43|0.00032986
15:56:43|0.00032986
15:56:44|0.00032987
15:56:45|0.00032987
15:56:46|0.00032987
15:56:46|0.00032987
15:56:47|0.00032987
15:56:48|0.00032987
15:56:49|0.00032986
15:56:49|0.00032986
15:56:50|0.00032986
15:56:50|0.00032987
15:56:51|0.00032987
15:56:51|0.00032987
15:56:52|0.00032987
15:56:53|0.00032987
15:56:54|0.00032987
15:56:55|0.00032987
15:56:56|0.00032987
15:56:57|0.00032987
15:56:57|0.00032987
15:56:58|0.00032987
15:56:58|0.00032987
15:56:59|0.00032988
15:57:00|0.00032989
15:57:01|0.00032989
15:57:02|0.00032989
15:57:03|0.00032989
15:57:03|0.00032989
15:57:04|0.00032989
15:57:05|0.0003299
15:57:05|0.0003299
15:57:06|0.0003299
15:57:07|0.0003299
15:57:07|0.0003299
15:57:08|0.00032993
15:57:08|0.00032993
15:57:08|0.00032993
15:57:09|0.00032993
15:57:10|0.00032996
15:57:11|0.00032996
15:57:11|0.00032995
15:57:12|0.00032995
15:57:12|0.00032995
15:57:13|0.00032995
15:57:14|0.00032995
15:57:14|0.00032995
15:57:15|0.00032995
15:57:16|0.00032995
15:57:17|0.00032995
15:57:18|0.00032997
15:57:19|0.00032997
15:57:19|0.00032997
15:57:21|0.00032997
15:57:21|0.00032997
15:57:22|0.00032997
15:57:23|0.00032997
15:57:24|0.00032997
15:57:25|0.00032998
15:57:26|0.00032998
15:57:27|0.00032999
15:57:28|0.00033004
15:57:28|0.00033004
15:57:29|0.00033004
15:57:29|0.00033004
15:57:30|0.00033004
15:57:31|0.00033004
15:57:32|0.00033003
15:57:32|0.00033003
15:57:33|0.00033004
15:57:34|0.00033004
15:57:35|0.00033004
15:57:36|0.00033004
15:57:36|0.00033004
15:57:37|0.00033004
15:57:37|0.00033004
15:57:38|0.00033003
15:57:39|0.00033003
15:57:40|0.00033003
15:57:40|0.00033003
15:57:41|0.00033003
15:57:41|0.00033003
15:57:42|0.00033003
15:57:42|0.00033003
15:57:43|0.00033003
15:57:43|0.00033003
15:57:44|0.00033004
15:57:44|0.00033004
15:57:45|0.00033004
15:57:46|0.00033004
15:57:47|0.00033004
15:57:47|0.00033004
15:57:48|0.00033004
15:57:48|0.00033004
15:57:49|0.00033004
15:57:49|0.00033004
15:57:50|0.00033004
15:57:51|0.00033004
15:57:51|0.00033004
15:57:52|0.00033004
15:57:53|0.00033004
15:57:53|0.00033004
15:57:55|0.00033004
15:57:55|0.00033004
15:57:55|0.00033004
15:57:56|0.00033004
15:57:56|0.00033004
15:57:57|0.00033004
15:57:57|0.00033004
15:57:58|0.00033004
15:57:59|0.00033004
15:57:59|0.00033004
15:57:59|0.00033004
15:58:00|0.00033004
15:58:01|0.00033004
15:58:01|0.00033005
15:58:01|0.00033005
15:58:02|0.00033007
15:58:03|0.00033007
15:58:03|0.00033007
15:58:04|0.0003301
15:58:05|0.0003301
15:58:05|0.0003301
15:58:06|0.0003301
15:58:06|0.0003301
15:58:07|0.0003301
15:58:07|0.0003301
15:58:08|0.0003301
15:58:09|0.00033012
15:58:10|0.00033014
15:58:10|0.0003302
15:58:11|0.00033014
15:58:11|0.00033019
15:58:12|0.00033019
15:58:13|0.00033017
15:58:14|0.00033033
15:58:15|0.00033025
15:58:15|0.00033
15:58:15|0.00033
15:58:16|0.00033005
15:58:17|0.00033004
15:58:18|0.00033011
15:58:19|0.00033011
15:58:20|0.00033014
15:58:21|0.00033033
15:58:22|0.00033027
15:58:23|0.00033029
15:58:24|0.00033029
15:58:25|0.00033029
15:58:26|0.00033023
15:58:27|0.00033028
15:58:28|0.00033027
15:58:28|0.00033048
15:58:29|0.00033048
15:58:29|0.00033027
15:58:30|0.00033029
15:58:31|0.00033029
15:58:32|0.00033029
15:58:33|0.00033029
15:58:33|0.00033035
15:58:34|0.00033035
15:58:35|0.00033027
15:58:36|0.00033023
15:58:36|0.00033011
15:58:37|0.00033011
15:58:37|0.00033011
15:58:39|0.00033007
15:58:39|0.00033009
15:58:40|0.00033009
15:58:41|0.00033008
15:58:41|0.00033008
15:58:42|0.00033008
15:58:43|0.00033008
15:58:44|0.00033008
15:58:44|0.00033008
15:58:45|0.00033008
15:58:46|0.00033009
15:58:46|0.00033013
15:58:47|0.00033013
15:58:47|0.00033012
15:58:48|0.0003301
15:58:49|0.00033032
15:58:51|0.00033032
15:58:51|0.00033032
15:58:52|0.00033032
15:58:53|0.00033032
15:58:53|0.00033032
15:58:54|0.00033032
15:58:54|0.00033015
15:58:55|0.00033033
15:58:56|0.00033016
15:58:56|0.00033016
15:58:57|0.00033
15:58:57|0.00033
15:58:57|0.00033
15:58:58|0.00033
15:58:58|0.00033
15:58:59|0.00033021
15:58:59|0.00033021
15:59:00|0.00033021
15:59:01|0.00033021
15:59:02|0.00033021
15:59:02|0.00033021
15:59:03|0.00033011
15:59:04|0.00032997
15:59:05|0.00033008
15:59:05|0.00033008
15:59:06|0.00032999
15:59:07|0.00032999
15:59:07|0.00033004
15:59:08|0.00033002
15:59:08|0.00033002
15:59:09|0.00033002
15:59:10|0.00033002
15:59:11|0.0003299
15:59:12|0.00032981
15:59:13|0.0003298
15:59:13|0.00032975
15:59:14|0.00032908
15:59:14|0.00032908
15:59:15|0.00032908
15:59:16|0.00032968
15:59:17|0.00032968
15:59:17|0.00032962
15:59:18|0.00032992
15:59:19|0.00032988
15:59:20|0.00032988
15:59:21|0.00032988
15:59:22|0.00032988
15:59:23|0.00032988
15:59:24|0.00032992
15:59:25|0.00032992
15:59:25|0.00032992
15:59:26|0.00032975
15:59:26|0.00032975
15:59:28|0.00032975
15:59:28|0.00032975
15:59:29|0.00032975
15:59:30|0.00032977
15:59:30|0.00033
15:59:31|0.00033
15:59:32|0.00033
15:59:32|0.00032992
15:59:33|0.00032992
15:59:33|0.00032992
15:59:34|0.00032992
15:59:34|0.00033
15:59:35|0.00032996
15:59:35|0.00032996
15:59:36|0.00032996
15:59:36|0.00033
15:59:37|0.00033
15:59:37|0.00032997
15:59:38|0.00033
15:59:38|0.00033
15:59:39|0.00033
15:59:39|0.00033
15:59:40|0.00033
15:59:41|0.00033
15:59:42|0.00033
15:59:42|0.00033
15:59:43|0.00033
15:59:44|0.00033
15:59:45|0.00032997
15:59:45|0.00033
15:59:46|0.00033
15:59:46|0.00033
15:59:47|0.00033
15:59:47|0.00033
15:59:48|0.00033
15:59:49|0.00032999
15:59:50|0.00032999
15:59:50|0.00032999
15:59:51|0.00032999
15:59:52|0.00033
15:59:52|0.00032999
15:59:53|0.00032999
15:59:53|0.00032999
15:59:54|0.00032999
15:59:55|0.00032997
15:59:56|0.00033
15:59:56|0.00033
15:59:57|0.00033
15:59:58|0.00033
15:59:59|0.00033
15:59:59|0.00033
16:00:00|0.00033
16:00:01|0.00033
16:00:02|0.00033
16:00:03|0.00033
16:00:04|0.00033
16:00:04|0.00033
16:00:05|0.00033
16:00:05|0.00032999
16:00:06|0.00032999
16:00:07|0.00032999
16:00:08|0.00032997
16:00:09|0.00032999
16:00:09|0.00032999
16:00:10|0.00032999
16:00:11|0.00032999
16:00:11|0.00032999
16:00:12|0.00032999
16:00:13|0.00032999
16:00:13|0.00033
16:00:14|0.00033
16:00:15|0.00032998
16:00:15|0.00032998
16:00:16|0.00032998
16:00:16|0.00032998
16:00:17|0.00032998
16:00:17|0.00032998
16:00:19|0.00032998
16:00:20|0.00032992
16:00:21|0.00032992
16:00:21|0.0003298
16:00:22|0.0003298
16:00:22|0.0003299
16:00:23|0.0003299
16:00:24|0.00032987
16:00:25|0.00032987
16:00:26|0.0003298
16:00:26|0.00032975
16:00:27|0.00032975
16:00:28|0.00032968
16:00:29|0.00032968
16:00:29|0.00032913
16:00:30|0.00032913
16:00:30|0.00032913
16:00:31|0.00032913
16:00:32|0.00032913
16:00:32|0.00032919
16:00:33|0.00032919
16:00:34|0.00032919
16:00:34|0.00032919
16:00:35|0.00032936
16:00:35|0.00032936
16:00:36|0.00032936
16:00:37|0.00032917
16:00:38|0.000329
16:00:38|0.000329
16:00:39|0.00032914
16:00:40|0.00032914
16:00:41|0.00032899
16:00:41|0.00032899
16:00:42|0.00032899
16:00:43|0.0003291
16:00:44|0.0003291
16:00:44|0.0003291
16:00:45|0.00032916
16:00:46|0.00032919
16:00:46|0.000329
16:00:47|0.000329
16:00:47|0.000329
16:00:47|0.000329
16:00:48|0.00032914
16:00:49|0.00032957
16:00:49|0.00032957
16:00:49|0.00032957
16:00:50|0.00032957
16:00:50|0.00032957
16:00:51|0.00032957
16:00:51|0.00032957
16:00:52|0.00032957
16:00:52|0.00032904
16:00:53|0.00032904
16:00:54|0.00032904
16:00:54|0.00032902
16:00:55|0.00032901
16:00:56|0.00032922
16:00:56|0.00032916
16:00:56|0.00032889
16:00:57|0.00032889
16:00:58|0.00032956
16:00:58|0.00032938
16:00:59|0.00032938
16:01:00|0.00032938
16:01:00|0.00032956
16:01:01|0.00032956
16:01:01|0.00032956
16:01:02|0.00032956
16:01:03|0.00032942
16:01:04|0.00032941
16:01:04|0.00032941
16:01:04|0.00032941
16:01:05|0.00032936
16:01:05|0.00032947
16:01:06|0.00032936
16:01:06|0.00032936
16:01:07|0.00032936
16:01:07|0.00032936
16:01:07|0.00032936
16:01:08|0.00032936
16:01:08|0.00032939
16:01:09|0.00032939
16:01:09|0.00032939
16:01:10|0.00032936
16:01:10|0.00032936
16:01:12|0.0003294
16:01:12|0.0003294
16:01:13|0.00032936
16:01:13|0.00032939
16:01:13|0.00032939
16:01:14|0.00032936
16:01:15|0.00032936
16:01:15|0.00032936
16:01:16|0.00032936
16:01:16|0.00032933
16:01:17|0.00032933
16:01:18|0.00032933
16:01:18|0.00032931
16:01:19|0.00032929
16:01:20|0.00032927
16:01:22|0.00032927
16:01:22|0.00032927
16:01:23|0.00032902
16:01:24|0.00032902
16:01:25|0.00032902
16:01:26|0.00032901
16:01:26|0.00032902
16:01:28|0.00032902
16:01:29|0.000329
16:01:30|0.0003292
16:01:31|0.0003292
16:01:32|0.00032919
16:01:33|0.00032919
16:01:34|0.00032919
16:01:34|0.00032919
16:01:35|0.00032901
16:01:35|0.00032923
16:01:36|0.00032923
16:01:37|0.000329
16:01:38|0.0003292
16:01:38|0.00032939
16:01:39|0.00032918
16:01:40|0.00032917
16:01:41|0.00032917
16:01:42|0.00032917
16:01:42|0.00032917
16:01:43|0.00032917
16:01:44|0.00032917
16:01:45|0.00032917
16:01:45|0.00032917
16:01:46|0.00032917
16:01:46|0.00032917
16:01:47|0.00032917
16:01:47|0.00032906
16:01:48|0.00032906
16:01:49|0.00032906
16:01:49|0.00032907
16:01:50|0.00032907
16:01:51|0.00032902
16:01:52|0.00032907
16:01:52|0.00032915
16:01:53|0.00032915
16:01:53|0.00032901
16:01:54|0.00032901
16:01:55|0.00032913
16:01:56|0.00032913
16:01:57|0.00032889
16:01:57|0.00032901
16:01:58|0.000329
16:01:58|0.000329
16:01:59|0.00032892
16:02:00|0.00032892
16:02:01|0.00032888
16:02:01|0.00032883
16:02:01|0.00032883
16:02:02|0.00032883
16:02:03|0.00032882
16:02:03|0.00032882
16:02:03|0.00032882
16:02:04|0.00032882
16:02:05|0.00032882
16:02:05|0.00032881
16:02:06|0.00032881
16:02:06|0.00032881
16:02:07|0.0003288
16:02:08|0.00032882
16:02:08|0.00032882
16:02:09|0.00032882
16:02:10|0.00032882
16:02:11|0.0003288
16:02:11|0.0003288
16:02:12|0.0003288
16:02:13|0.00032882
16:02:14|0.00032882
16:02:15|0.00032881
16:02:15|0.00032882
16:02:16|0.00032882
16:02:16|0.00032882
16:02:17|0.0003288
16:02:17|0.0003288
16:02:18|0.0003288
16:02:18|0.0003288
16:02:19|0.0003288
16:02:20|0.0003288
16:02:21|0.00032881
16:02:22|0.00032881
16:02:23|0.00032882
16:02:24|0.0003288
16:02:25|0.0003288
16:02:27|0.00032897
16:02:27|0.00032875
16:02:28|0.00032875
16:02:29|0.00032895
16:02:29|0.00032895
16:02:30|0.00032895
16:02:31|0.00032895
16:02:31|0.00032895
16:02:32|0.00032892
16:02:33|0.00032873
16:02:33|0.00032873
16:02:34|0.00032873
16:02:35|0.00032873
16:02:36|0.00032889
16:02:36|0.00032889
16:02:37|0.00032882
16:02:38|0.00032881
16:02:38|0.00032891
16:02:39|0.00032881
16:02:40|0.00032881
16:02:41|0.00032894
16:02:41|0.00032881
16:02:42|0.00032881
16:02:43|0.00032893
16:02:44|0.0003288
16:02:45|0.0003288
16:02:45|0.00032889
16:02:46|0.00032889
16:02:47|0.00032889
16:02:48|0.00032889
16:02:48|0.00032889
16:02:50|0.00032885
16:02:51|0.00032885
16:02:51|0.00032889
16:02:52|0.00032889
16:02:53|0.00032881
16:02:53|0.00032881
16:02:54|0.00032881
16:02:54|0.00032881
16:02:55|0.00032881
16:02:56|0.00032882
16:02:56|0.00032881
16:02:56|0.00032881
16:02:57|0.00032882
16:02:57|0.00032801
16:02:58|0.00032801
16:02:59|0.00032801
16:03:00|0.00032801
16:03:01|0.00032801
16:03:01|0.00032804
16:03:02|0.00032872
16:03:02|0.00032872
16:03:03|0.00032889
16:03:04|0.0003289
16:03:04|0.0003289
16:03:05|0.00032892
16:03:05|0.00032892
16:03:06|0.00032892
16:03:07|0.00032892
16:03:07|0.00032892
16:03:07|0.00032892
16:03:08|0.00032892
16:03:09|0.00032895
16:03:09|0.00032891
16:03:10|0.00032891
16:03:10|0.00032891
16:03:10|0.00032829
16:03:11|0.00032829
16:03:11|0.0003289
16:03:12|0.0003289
16:03:12|0.0003289
16:03:13|0.0003289
16:03:14|0.0003289
16:03:15|0.00032918
16:03:15|0.00032918
16:03:17|0.00032893
16:03:17|0.00032893
16:03:18|0.00032893
16:03:19|0.00032897
16:03:19|0.00032897
16:03:19|0.00032897
16:03:20|0.00032896
16:03:21|0.00032891
16:03:22|0.00032891
16:03:23|0.00032892
16:03:24|0.00032892
16:03:26|0.00032892
16:03:26|0.00032892
16:03:27|0.00032892
16:03:27|0.00032896
16:03:29|0.00032896
16:03:29|0.00032896
16:03:30|0.00032892
16:03:31|0.00032891
16:03:32|0.00032891
16:03:33|0.00032891
16:03:34|0.0003289
16:03:34|0.0003289
16:03:35|0.00032891
16:03:36|0.00032891
16:03:37|0.0003289
16:03:38|0.00032881
16:03:38|0.00032881
16:03:38|0.00032889
16:03:39|0.00032889
16:03:40|0.00032888
16:03:41|0.00032887
16:03:41|0.0003289
16:03:42|0.0003289
16:03:43|0.00032892
16:03:43|0.00032884
16:03:44|0.00032884
16:03:45|0.00032884
16:03:46|0.00032891
16:03:46|0.00032891
16:03:48|0.00032891
16:03:48|0.00032891
16:03:49|0.00032891
16:03:50|0.00032892
16:03:51|0.00032918
16:03:51|0.00032892
16:03:52|0.00032892
16:03:53|0.0003289
16:03:54|0.0003289
16:03:55|0.0003289
16:03:57|0.00032889
16:03:57|0.0003288
16:03:58|0.0003288
16:03:58|0.00032884
16:03:58|0.00032882
16:03:59|0.00032882
16:04:00|0.00032881
16:04:00|0.00032879
16:04:00|0.00032879
16:04:01|0.00032879
16:04:02|0.0003285
16:04:03|0.0003285
16:04:04|0.00032872
16:04:04|0.00032872
16:04:05|0.00032872
16:04:06|0.00032835
16:04:06|0.00032863
16:04:07|0.00032863
16:04:08|0.000328
16:04:09|0.00032862
16:04:10|0.0003289
16:04:10|0.0003289
16:04:12|0.00032894
16:04:12|0.00032894
16:04:12|0.00032894
16:04:13|0.00032908
16:04:14|0.00032903
16:04:14|0.00032903
16:04:15|0.00032908
16:04:15|0.00032908
16:04:16|0.00032905
16:04:17|0.00032905
16:04:18|0.00032896
16:04:19|0.00032896
16:04:19|0.00032895
16:04:20|0.00032895
16:04:21|0.00032893
16:04:22|0.00032896
16:04:23|0.00032896
16:04:25|0.00032896
16:04:26|0.00032903
16:04:26|0.00032918
16:04:27|0.00032918
16:04:28|0.00032917
16:04:29|0.00032908
16:04:30|0.00032908
16:04:30|0.00032908
16:04:31|0.00032918
16:04:33|0.00032915
16:04:33|0.00032915
16:04:34|0.00032918
16:04:35|0.00032918
16:04:36|0.00032918
16:04:36|0.00032911
16:04:37|0.00032911
16:04:38|0.00032917
16:04:39|0.00032917
16:04:39|0.00032917
16:04:40|0.00032917
16:04:41|0.00032917
16:04:42|0.00032906
16:04:42|0.00032907
16:04:42|0.00032917
16:04:43|0.00032917
16:04:44|0.00032917
16:04:45|0.00032917
16:04:45|0.00032917
16:04:46|0.00032914
16:04:47|0.00032914
16:04:48|0.00032914
16:04:48|0.00032912
16:04:49|0.00032912
16:04:50|0.00032912
16:04:51|0.00032915
16:04:51|0.00032915
16:04:52|0.00032915
16:04:52|0.00032913
16:04:52|0.00032913
16:04:53|0.00032913
16:04:53|0.00032913
16:04:54|0.00032913
16:04:55|0.00032913
16:04:56|0.00032913
16:04:58|0.00032914
16:04:59|0.00032916
16:04:59|0.00032916
16:05:00|0.00032916
16:05:01|0.00032915
16:05:01|0.0003292
16:05:02|0.0003292
16:05:03|0.0003292
16:05:04|0.0003292
16:05:04|0.0003292
16:05:05|0.0003292
16:05:05|0.00032922
16:05:06|0.00032922
16:05:07|0.00032923
16:05:08|0.00032923
16:05:08|0.00032941
16:05:09|0.00032941
16:05:09|0.00032942
16:05:10|0.00032942
16:05:10|0.00032942
16:05:11|0.00032953
16:05:11|0.00032953
16:05:12|0.00032955
16:05:12|0.00032955
16:05:13|0.00032955
16:05:13|0.00032954
16:05:14|0.00032957
16:05:15|0.00032954
16:05:16|0.00032942
16:05:17|0.00032953
16:05:17|0.00032954
16:05:18|0.00032954
16:05:18|0.00032965
16:05:19|0.00032958
16:05:19|0.00032958
16:05:20|0.00032959
16:05:21|0.00032956
16:05:22|0.00032955
16:05:24|0.00032952
16:05:24|0.00032952
16:05:25|0.00032952
16:05:26|0.00032942
16:05:27|0.00032942
16:05:27|0.00032921
16:05:28|0.00032984
16:05:29|0.00032984
16:05:30|0.00033
16:05:31|0.00032955
16:05:32|0.0003295
16:05:32|0.0003295
16:05:34|0.00032933
16:05:34|0.00032933
16:05:35|0.00032933
16:05:36|0.00032933
16:05:36|0.00032933
16:05:37|0.00032933
16:05:38|0.00032933
16:05:39|0.00032933
16:05:40|0.00032933
16:05:40|0.00032933
16:05:41|0.00033
16:05:41|0.00033
16:05:42|0.00033
16:05:43|0.00033
16:05:43|0.00033
16:05:43|0.00032976
16:05:44|0.00032977
16:05:45|0.00032977
16:05:45|0.00032978
16:05:46|0.00032978
16:05:47|0.00032982
16:05:47|0.00032985
16:05:48|0.00032985
16:05:48|0.00032985
16:05:49|0.00032987
16:05:50|0.00032995
16:05:51|0.00032986
16:05:51|0.00032986
16:05:51|0.00032986
16:05:52|0.00032986
16:05:53|0.00032987
16:05:54|0.00032987
16:05:54|0.00032987
16:05:55|0.00032998
16:05:55|0.00032987
16:05:56|0.00032987
16:05:57|0.00032987
16:05:58|0.00032987
16:05:59|0.00032987
16:06:00|0.00032987
16:06:01|0.00032987
16:06:01|0.00032986
16:06:02|0.00032933
16:06:03|0.00032933
16:06:03|0.00032938
16:06:04|0.00032938
16:06:04|0.00032988
16:06:05|0.00032992
16:06:05|0.00032992
16:06:06|0.00032992
16:06:07|0.00032962
16:06:07|0.00033
16:06:08|0.00033
16:06:09|0.00033
16:06:09|0.00032987
16:06:10|0.00032987
16:06:10|0.00032989
16:06:11|0.00032989
16:06:11|0.00032989
16:06:12|0.00032989
16:06:12|0.00032989
16:06:13|0.00032989
16:06:14|0.00033013
16:06:14|0.00033013
16:06:15|0.00032998
16:06:15|0.00032998
16:06:16|0.0003301
16:06:17|0.0003301
16:06:17|0.0003301
16:06:18|0.0003301
16:06:18|0.0003301
16:06:19|0.00033009
16:06:20|0.00033009
16:06:20|0.0003301
16:06:21|0.0003301
16:06:21|0.0003301
16:06:21|0.0003301
16:06:22|0.0003301
16:06:22|0.00033013
16:06:24|0.00033013
16:06:24|0.00033013
16:06:25|0.00033012
16:06:26|0.0003301
16:06:26|0.0003301
16:06:27|0.0003301
16:06:29|0.00033031
16:06:29|0.0003301
16:06:30|0.0003301
16:06:31|0.00033007
16:06:31|0.00033007
16:06:32|0.00033007
16:06:32|0.0003301
16:06:33|0.00033011
16:06:33|0.00032998
16:06:34|0.00032998
16:06:35|0.0003301
16:06:35|0.0003301
16:06:36|0.0003301
16:06:37|0.0003301
16:06:38|0.0003301
16:06:38|0.00033
16:06:39|0.00032999
16:06:40|0.00032997
16:06:41|0.0003294
16:06:41|0.00032996
16:06:43|0.00032995
16:06:43|0.00032996
16:06:43|0.00033
16:06:44|0.00033009
16:06:45|0.00033009
16:06:45|0.00033009
16:06:46|0.00033009
16:06:47|0.00033009
16:06:47|0.00033009
16:06:48|0.00033009
16:06:49|0.00033009
16:06:49|0.00033009
16:06:50|0.00033012
16:06:51|0.00033025
16:06:51|0.00033033
16:06:52|0.00033028
16:06:52|0.0003305
16:06:53|0.0003305
16:06:53|0.0003305
16:06:54|0.00033013
16:06:56|0.0003305
16:06:57|0.00033103
16:06:57|0.00033068
16:06:58|0.00033083
16:06:59|0.00033083
16:07:00|0.00033074
16:07:01|0.00033096
16:07:01|0.00033096
16:07:02|0.00033083
16:07:02|0.00033096
16:07:04|0.00033075
16:07:04|0.00033065
16:07:05|0.0003307
16:07:05|0.0003307
16:07:06|0.0003307
16:07:06|0.000331
16:07:07|0.000331
16:07:08|0.00033045
16:07:09|0.00033043
16:07:10|0.00033036
16:07:11|0.00033118
16:07:11|0.00033028
16:07:12|0.00033028
16:07:12|0.00033028
16:07:13|0.00033014
16:07:13|0.00033014
16:07:14|0.00032981
16:07:14|0.00032981
16:07:15|0.00032982
16:07:15|0.00033014
16:07:16|0.0003301
16:07:16|0.00033001
16:07:17|0.00033004
16:07:18|0.0003307
16:07:18|0.00033061
16:07:19|0.0003307
16:07:20|0.0003307
16:07:20|0.0003307
16:07:21|0.00033057
16:07:21|0.00033048
16:07:22|0.00033054
16:07:23|0.00033036
16:07:24|0.00033
16:07:25|0.00033032
16:07:26|0.00033032
16:07:26|0.00033
16:07:27|0.00033
16:07:28|0.00033
16:07:28|0.00033012
16:07:29|0.00033012
16:07:30|0.00033013
16:07:30|0.00033001
16:07:31|0.00033
16:07:32|0.00032995
16:07:33|0.00032995
16:07:33|0.00032997
16:07:34|0.00032993
16:07:34|0.00032993
16:07:35|0.00032995
16:07:36|0.00033086
16:07:36|0.00033113
16:07:37|0.00033016
16:07:38|0.00033061
16:07:38|0.00033121
16:07:39|0.0003314
16:07:40|0.00033116
16:07:40|0.0003304
16:07:41|0.0003304
16:07:41|0.0003304
16:07:42|0.0003304
16:07:42|0.0003304
16:07:43|0.0003313
16:07:44|0.00033068
16:07:44|0.00033041
16:07:45|0.00033137
16:07:45|0.00033137
16:07:46|0.0003307
16:07:47|0.00033135
16:07:47|0.00033069
16:07:48|0.00033135
16:07:48|0.00033072
16:07:49|0.00033072
16:07:50|0.0003308
16:07:50|0.00033077
16:07:51|0.00033077
16:07:51|0.0003312
16:07:52|0.0003312
16:07:53|0.00033118
16:07:54|0.00033117
16:07:55|0.00033073
16:07:56|0.00033063
16:07:57|0.00033051
16:07:58|0.00033051
16:07:58|0.0003305
16:07:59|0.00033041
16:08:00|0.00033048
16:08:01|0.00033048
16:08:01|0.00033048
16:08:02|0.00033048
16:08:02|0.00033048
16:08:03|0.00033048
16:08:04|0.00033056
16:08:04|0.00033056
16:08:05|0.00033057
16:08:06|0.00033057
16:08:06|0.00033057
16:08:07|0.00033057
16:08:07|0.00033057
16:08:08|0.00033057
16:08:08|0.00033057
16:08:09|0.0003305
16:08:09|0.0003305
16:08:10|0.0003305
16:08:11|0.0003304
16:08:11|0.00033101
16:08:12|0.00033101
16:08:13|0.000331
16:08:13|0.00033101
16:08:14|0.00033101
16:08:14|0.00033101
16:08:15|0.00033101
16:08:15|0.00033101
16:08:16|0.00033101
16:08:16|0.00033116
16:08:17|0.00033116
16:08:18|0.00033116
16:08:18|0.00033116
16:08:19|0.00033102
16:08:19|0.000331
16:08:20|0.000331
16:08:21|0.000331
16:08:21|0.00033112
16:08:22|0.00033112
16:08:22|0.00033103
16:08:23|0.00033103
16:08:24|0.00033105
16:08:24|0.00033105
16:08:25|0.00033105
16:08:26|0.00033118
16:08:27|0.00033118
16:08:28|0.00033118
16:08:28|0.00033118
16:08:30|0.0003311
16:08:30|0.00033118
16:08:31|0.00033117
16:08:31|0.00033117
16:08:32|0.00033112
16:08:33|0.00033112
16:08:34|0.00033113
16:08:34|0.00033112
16:08:35|0.00033112
16:08:35|0.00033116
16:08:36|0.00033116
16:08:36|0.00033116
16:08:37|0.00033116
16:08:38|0.00033114
16:08:38|0.00033106
16:08:39|0.00033106
16:08:40|0.00033113
16:08:42|0.0003312
16:08:42|0.00033115
16:08:43|0.00033126
16:08:43|0.00033126
16:08:44|0.00033126
16:08:45|0.00033149
16:08:45|0.00033149
16:08:46|0.00033202
16:08:46|0.00033142
16:08:47|0.000332
16:08:47|0.000332
16:08:48|0.000332
16:08:48|0.00033199
16:08:49|0.00033199
16:08:50|0.00033199
16:08:50|0.00033199
16:08:51|0.00033197
16:08:52|0.00033197
16:08:52|0.000332
16:08:53|0.000332
16:08:53|0.000332
16:08:55|0.000332
16:08:55|0.000332
16:08:56|0.00033201
16:08:57|0.000332
16:08:58|0.00033167
16:08:59|0.00033148
16:09:00|0.00033163
16:09:01|0.00033184
16:09:02|0.0003318
16:09:03|0.0003318
16:09:04|0.00033177
16:09:04|0.00033177
16:09:05|0.00033177
16:09:05|0.0003321
16:09:06|0.0003321
16:09:07|0.0003321
16:09:07|0.00033208
16:09:08|0.00033179
16:09:09|0.00033181
16:09:10|0.00033181
16:09:11|0.00033208
16:09:11|0.00033208
16:09:12|0.00033208
16:09:12|0.00033208
16:09:12|0.00033208
16:09:13|0.00033208
16:09:14|0.00033207
16:09:14|0.00033187
16:09:15|0.00033208
16:09:15|0.00033207
16:09:16|0.00033208
16:09:17|0.00033208
16:09:17|0.0003321
16:09:18|0.0003321
16:09:19|0.0003321
16:09:20|0.0003321
16:09:20|0.00033208
16:09:21|0.00033208
16:09:21|0.00033209
16:09:22|0.00033209
16:09:22|0.00033209
16:09:23|0.00033209
16:09:24|0.00033209
16:09:25|0.0003321
16:09:25|0.00033209
16:09:26|0.00033209
16:09:27|0.0003321
16:09:28|0.00033214
16:09:28|0.00033208
16:09:29|0.00033208
16:09:30|0.00033208
16:09:30|0.00033215
16:09:31|0.00033215
16:09:32|0.00033215
16:09:33|0.00033215
16:09:34|0.00033211
16:09:34|0.00033211
16:09:36|0.00033208
16:09:37|0.0003321
16:09:37|0.00033215
16:09:38|0.00033215
16:09:38|0.00033215
16:09:39|0.00033216
16:09:40|0.00033216
16:09:40|0.00033216
16:09:41|0.00033215
16:09:42|0.00033215
16:09:43|0.00033217
16:09:43|0.00033218
16:09:44|0.00033218
16:09:44|0.00033218
16:09:45|0.00033218
16:09:46|0.00033227
16:09:46|0.00033227
16:09:47|0.00033227
16:09:48|0.00033227
16:09:48|0.00033228
16:09:48|0.00033228
16:09:49|0.00033228
16:09:49|0.00033229
16:09:50|0.00033229
16:09:51|0.0003323
16:09:51|0.00033231
16:09:52|0.00033231
16:09:52|0.00033231
16:09:53|0.00033233
16:09:54|0.00033235
16:09:55|0.00033235
16:09:55|0.00033235
16:09:56|0.00033235
16:09:57|0.00033235
16:09:58|0.00033244
16:09:58|0.00033201
16:09:59|0.00033157
16:09:59|0.00033231
16:10:00|0.00033216
16:10:01|0.00033216
16:10:01|0.00033216
16:10:01|0.00033215
16:10:02|0.00033215
16:10:03|0.0003325
16:10:04|0.00033252
16:10:04|0.00033255
16:10:05|0.00033255
16:10:06|0.00033259
16:10:06|0.0003326
16:10:07|0.00033261
16:10:08|0.00033261
16:10:08|0.000333
16:10:08|0.000333
16:10:09|0.000333
16:10:09|0.00033287
16:10:10|0.000333
16:10:10|0.000333
16:10:11|0.000333
16:10:12|0.00033287
16:10:12|0.00033287
16:10:13|0.00033276
16:10:14|0.00033276
16:10:14|0.0003325
16:10:15|0.00033279
16:10:15|0.00033256
16:10:15|0.0003325
16:10:16|0.0003325
16:10:16|0.00033276
16:10:17|0.00033276
16:10:17|0.00033275
16:10:18|0.00033251
16:10:18|0.0003325
16:10:18|0.00033265
16:10:19|0.00033265
16:10:20|0.00033251
16:10:21|0.00033253
16:10:21|0.00033253
16:10:22|0.00033253
16:10:22|0.00033253
16:10:23|0.00033253
16:10:23|0.00033253
16:10:23|0.0003325
16:10:24|0.0003325
16:10:24|0.00033251
16:10:24|0.00033252
16:10:25|0.00033252
16:10:26|0.00033261
16:10:26|0.00033261
16:10:26|0.00033261
16:10:27|0.00033261
16:10:27|0.00033261
16:10:28|0.00033261
16:10:28|0.00033261
16:10:29|0.00033275
16:10:30|0.00033276
16:10:30|0.00033276
16:10:32|0.00033261
16:10:32|0.00033261
16:10:33|0.00033261
16:10:34|0.00033261
16:10:34|0.0003328
16:10:35|0.0003328
16:10:35|0.0003328
16:10:36|0.0003328
16:10:37|0.00033261
16:10:37|0.00033285
16:10:38|0.00033261
16:10:39|0.00033286
16:10:39|0.00033286
16:10:39|0.00033286
16:10:40|0.00033286
16:10:40|0.00033286
16:10:41|0.000333
16:10:42|0.000333
16:10:43|0.000333
16:10:44|0.00033287
16:10:45|0.00033305
16:10:46|0.00033305
16:10:46|0.00033305
16:10:47|0.00033305
16:10:48|0.00033305
16:10:48|0.00033305
16:10:49|0.00033305
16:10:49|0.00033305
16:10:50|0.00033305
16:10:51|0.00033306
16:10:51|0.00033306
16:10:51|0.00033306
16:10:52|0.00033306
16:10:52|0.00033306
16:10:53|0.00033305
16:10:53|0.00033304
16:10:54|0.00033304
16:10:55|0.00033305
16:10:56|0.00033305
16:10:58|0.00033305
16:10:58|0.00033305
16:10:58|0.00033305
16:10:59|0.00033308
16:10:59|0.00033308
16:11:00|0.00033308
16:11:01|0.00033308
16:11:02|0.00033329
16:11:02|0.00033309
16:11:03|0.00033309
16:11:03|0.00033327
16:11:04|0.00033306
16:11:05|0.00033306
16:11:06|0.00033329
16:11:06|0.00033329
16:11:07|0.00033329
16:11:07|0.00033312
16:11:08|0.0003333
16:11:09|0.0003333
16:11:10|0.0003333
16:11:10|0.0003332
16:11:10|0.00033329
16:11:11|0.0003333
16:11:12|0.00033311
16:11:13|0.00033313
16:11:13|0.0003333
16:11:14|0.0003333
16:11:15|0.0003333
16:11:15|0.0003333
16:11:15|0.00033323
16:11:16|0.00033323
16:11:16|0.00033323
16:11:17|0.00033331
16:11:17|0.00033331
16:11:18|0.0003331
16:11:19|0.0003331
16:11:20|0.00033328
16:11:20|0.0003333
16:11:21|0.0003333
16:11:22|0.0003333
16:11:22|0.0003333
16:11:23|0.0003333
16:11:24|0.0003333
16:11:24|0.00033324
16:11:25|0.00033324
16:11:25|0.0003333
16:11:26|0.00033331
16:11:26|0.00033332
16:11:27|0.00033332
16:11:29|0.00033332
16:11:30|0.00033333
16:11:30|0.00033333
16:11:31|0.0003334
16:11:31|0.0003334
16:11:31|0.00033342
16:11:32|0.00033342
16:11:33|0.00033342
16:11:34|0.00033343
16:11:35|0.00033343
16:11:35|0.00033343
16:11:37|0.00033345
16:11:37|0.00033345
16:11:38|0.00033345
16:11:39|0.00033349
16:11:39|0.00033349
16:11:39|0.00033348
16:11:40|0.00033348
16:11:41|0.00033348
16:11:41|0.00033348
16:11:43|0.0003335
16:11:43|0.00033348
16:11:43|0.00033348
16:11:44|0.00033348
16:11:45|0.00033348
16:11:45|0.0003335
16:11:46|0.00033347
16:11:47|0.00033348
16:11:47|0.00033348
16:11:48|0.00033348
16:11:49|0.00033348
16:11:49|0.00033348
16:11:51|0.00033348
16:11:51|0.00033348
16:11:52|0.00033348
16:11:53|0.00033348
16:11:53|0.0003335
16:11:54|0.00033348
16:11:55|0.00033349
16:11:56|0.00033349
16:11:57|0.00033349
16:11:58|0.0003335
16:11:59|0.00033349
16:11:59|0.00033349
16:12:00|0.0003335
16:12:01|0.0003335
16:12:01|0.0003335
16:12:02|0.0003335
16:12:03|0.00033352
16:12:03|0.00033353
16:12:04|0.00033353
16:12:04|0.00033353
16:12:05|0.00033353
16:12:05|0.00033357
16:12:06|0.00033358
16:12:07|0.00033358
16:12:07|0.00033358
16:12:08|0.0003336
16:12:09|0.00033357
16:12:09|0.00033357
16:12:10|0.00033377
16:12:10|0.00033377
16:12:11|0.00033377
16:12:12|0.00033377
16:12:13|0.0003336
16:12:13|0.0003336
16:12:15|0.00033363
16:12:15|0.0003338
16:12:16|0.00033364
16:12:16|0.00033364
16:12:17|0.00033364
16:12:18|0.00033377
16:12:18|0.0003337
16:12:18|0.00033377
16:12:20|0.00033368
16:12:20|0.00033371
16:12:21|0.00033382
16:12:22|0.00033389
16:12:23|0.00033389
16:12:24|0.00033388
16:12:24|0.00033387
16:12:25|0.00033377
16:12:26|0.00033389
16:12:27|0.00033374
16:12:28|0.00033379
16:12:29|0.00033377
16:12:29|0.00033384
16:12:30|0.0003339
16:12:30|0.00033381
16:12:31|0.00033381
16:12:32|0.00033379
16:12:33|0.00033375
16:12:33|0.00033366
16:12:34|0.00033358
16:12:34|0.0003336
16:12:35|0.00033358
16:12:35|0.0003336
16:12:36|0.0003336
16:12:38|0.00033359
16:12:38|0.00033358
16:12:38|0.00033358
16:12:39|0.00033368
16:12:40|0.0003335
16:12:40|0.00033366
16:12:41|0.00033348
16:12:41|0.00033347
16:12:42|0.00033337
16:12:43|0.00033337
16:12:44|0.00033341
16:12:45|0.00033326
16:12:46|0.0003333
16:12:47|0.00033319
16:12:47|0.00033306
16:12:48|0.00033314
16:12:49|0.00033314
16:12:49|0.00033324
16:12:50|0.00033332
16:12:51|0.00033365
16:12:51|0.00033361
16:12:53|0.00033359
16:12:53|0.00033344
16:12:54|0.00033336
16:12:54|0.00033358
16:12:55|0.00033334
16:12:56|0.00033334
16:12:56|0.00033344
16:12:57|0.00033334
16:12:57|0.00033334
16:12:58|0.00033334
16:12:58|0.00033333
16:12:59|0.00033333
16:13:00|0.00033335
16:13:01|0.00033349
16:13:02|0.00033338
16:13:03|0.00033339
16:13:04|0.00033361
16:13:04|0.00033361
16:13:05|0.00033362
16:13:05|0.00033363
16:13:05|0.00033392
16:13:06|0.00033392
16:13:07|0.00033369
16:13:07|0.00033369
16:13:08|0.00033369
16:13:09|0.00033369
16:13:09|0.00033387
16:13:10|0.00033362
16:13:10|0.00033384
16:13:11|0.00033363
16:13:12|0.00033363
16:13:12|0.00033447
16:13:13|0.00033445
16:13:14|0.00033445
16:13:14|0.00033419
16:13:15|0.00033419
16:13:16|0.00033437
16:13:16|0.00033416
16:13:17|0.00033413
16:13:18|0.00033419
16:13:19|0.00033397
16:13:19|0.00033396
16:13:20|0.00033425
16:13:20|0.000334
16:13:21|0.00033383
16:13:22|0.00033383
16:13:22|0.00033422
16:13:23|0.0003337
16:13:24|0.00033376
16:13:25|0.0003337
16:13:26|0.00033424
16:13:26|0.00033424
16:13:27|0.00033424
16:13:28|0.000334
16:13:28|0.00033422
16:13:29|0.00033422
16:13:30|0.00033425
16:13:31|0.00033424
16:13:32|0.00033425
16:13:32|0.000334
16:13:33|0.000334
16:13:33|0.0003342
16:13:34|0.0003342
16:13:34|0.00033409
16:13:35|0.00033409
16:13:35|0.00033408
16:13:36|0.00033408
16:13:37|0.00033408
16:13:37|0.00033412
16:13:38|0.0003344
16:13:39|0.00033414
16:13:39|0.00033414
16:13:40|0.00033414
16:13:40|0.00033447
16:13:41|0.00033421
16:13:42|0.00033421
16:13:43|0.00033421
16:13:44|0.0003342
16:13:46|0.00033478
16:13:46|0.0003345
16:13:47|0.00033442
16:13:48|0.00033445
16:13:49|0.00033445
16:13:50|0.00033442
16:13:50|0.00033449
16:13:51|0.00033449
16:13:52|0.00033449
16:13:52|0.00033449
16:13:53|0.00033451
16:13:53|0.00033451
16:13:53|0.00033451
16:13:54|0.00033451
16:13:55|0.00033478
16:13:55|0.00033452
16:13:56|0.00033452
16:13:58|0.0003345
16:13:58|0.00033452
16:13:59|0.00033451
16:14:00|0.000335
16:14:00|0.00033462
16:14:01|0.00033486
16:14:03|0.00033494
16:14:03|0.00033499
16:14:04|0.00033489
16:14:05|0.00033494
16:14:05|0.00033494
16:14:06|0.00033498
16:14:06|0.00033499
16:14:06|0.00033499
16:14:07|0.000335
16:14:07|0.00033498
16:14:08|0.00033498
16:14:09|0.00033498
16:14:09|0.000335
16:14:10|0.000335
16:14:10|0.000335
16:14:11|0.00033488
16:14:11|0.00033488
16:14:12|0.00033488
16:14:13|0.00033497
16:14:13|0.00033498
16:14:14|0.00033499
16:14:14|0.00033488
16:14:15|0.00033487
16:14:16|0.00033488
16:14:16|0.00033488
16:14:17|0.00033487
16:14:17|0.00033487
16:14:18|0.00033487
16:14:19|0.00033492
16:14:20|0.00033487
16:14:20|0.00033487
16:14:21|0.00033492
16:14:22|0.00033492
16:14:22|0.00033498
16:14:23|0.00033494
16:14:24|0.00033499
16:14:24|0.00033499
16:14:25|0.00033499
16:14:25|0.00033497
16:14:26|0.00033497
16:14:26|0.00033497
16:14:27|0.00033497
16:14:28|0.000335
16:14:28|0.00033525
16:14:29|0.00033517
16:14:30|0.00033544
16:14:31|0.00033511
16:14:31|0.00033526
16:14:32|0.00033539
16:14:33|0.00033539
16:14:34|0.00033549
16:14:35|0.00033539
16:14:35|0.00033523
16:14:36|0.00033521
16:14:37|0.00033549
16:14:37|0.00033539
16:14:38|0.0003355
16:14:38|0.0003355
16:14:39|0.00033524
16:14:40|0.00033549
16:14:40|0.0003355
16:14:41|0.0003355
16:14:42|0.00033587
16:14:43|0.00033551
16:14:44|0.00033557
16:14:45|0.00033584
16:14:45|0.00033584
16:14:46|0.00033584
16:14:47|0.00033582
16:14:48|0.00033597
16:14:48|0.00033605
16:14:49|0.00033606
16:14:50|0.00033607
16:14:50|0.00033614
16:14:52|0.00033609
16:14:52|0.0003361
16:14:53|0.00033614
16:14:53|0.00033614
16:14:53|0.00033614
16:14:54|0.00033619
16:14:55|0.0003364
16:14:56|0.00033649
16:14:56|0.00033649
16:14:57|0.0003363
16:14:58|0.00033647
16:14:58|0.00033649
16:14:59|0.0003365
16:14:59|0.00033652
16:15:00|0.00033654
16:15:01|0.00033654
16:15:01|0.00033654
16:15:02|0.00033666
16:15:03|0.0003369
16:15:04|0.00033666
16:15:04|0.00033684
16:15:05|0.000337
16:15:06|0.0003369
16:15:06|0.00033699
16:15:07|0.00033699
16:15:08|0.000337
16:15:08|0.00033699
16:15:09|0.00033684
16:15:10|0.00033694
16:15:10|0.000337
16:15:11|0.00033696
16:15:11|0.000337
16:15:11|0.00033698
16:15:12|0.00033705
16:15:12|0.00033701
16:15:13|0.00033701
16:15:13|0.00033738
16:15:14|0.00033733
16:15:14|0.00033728
16:15:15|0.00033705
16:15:16|0.00033797
16:15:17|0.00033756
16:15:17|0.00033764
16:15:18|0.0003377
16:15:18|0.000338
16:15:19|0.0003375
16:15:19|0.0003375
16:15:20|0.000338
16:15:21|0.00033799
16:15:21|0.00033799
16:15:21|0.00033799
16:15:22|0.00033796
16:15:22|0.00033798
16:15:23|0.00033796
16:15:24|0.0003376
16:15:25|0.00033838
16:15:25|0.0003378
16:15:27|0.00033775
16:15:27|0.00033752
16:15:28|0.00033751
16:15:28|0.00033738
16:15:29|0.000338
16:15:29|0.00033804
16:15:30|0.00033797
16:15:30|0.00033821
16:15:31|0.00033821
16:15:31|0.00033797
16:15:32|0.00033797
16:15:33|0.00033803
16:15:33|0.00033803
16:15:33|0.000338
16:15:35|0.000338
16:15:35|0.00033813
16:15:36|0.00033814
16:15:37|0.00033803
16:15:37|0.00033803
16:15:38|0.00033803
16:15:38|0.00033841
16:15:39|0.00033803
16:15:39|0.00033833
16:15:40|0.00033876
16:15:41|0.00033883
16:15:41|0.00033862
16:15:41|0.00033897
16:15:43|0.00033867
16:15:43|0.0003389
16:15:44|0.00033892
16:15:45|0.00033883
16:15:46|0.00033891
16:15:46|0.0003392
16:15:46|0.00033915
16:15:47|0.0003393
16:15:48|0.00033899
16:15:50|0.00033925
16:15:50|0.00033926
16:15:51|0.00033925
16:15:51|0.000339
16:15:53|0.00033913
16:15:53|0.00033901
16:15:54|0.00033903
16:15:54|0.00033901
16:15:55|0.00033912
16:15:55|0.00033912
16:15:56|0.0003391
16:15:56|0.0003391
16:15:57|0.0003391
16:15:57|0.00033912
16:15:58|0.00033913
16:15:59|0.00033925
16:15:59|0.0003393
16:16:00|0.0003393
16:16:01|0.00033949
16:16:02|0.00033948
16:16:03|0.0003395
16:16:03|0.0003395
16:16:04|0.00033935
16:16:04|0.0003395
16:16:05|0.00033947
16:16:06|0.0003395
16:16:06|0.0003395
16:16:07|0.0003395
16:16:07|0.0003395
16:16:08|0.00033957
16:16:08|0.00033958
16:16:09|0.00033956
16:16:09|0.00033956
16:16:10|0.0003398
16:16:10|0.00033961
16:16:11|0.00033979
16:16:12|0.00033955
16:16:12|0.0003398
16:16:13|0.0003398
16:16:14|0.00033967
16:16:14|0.00033979
16:16:15|0.00033998
16:16:15|0.00033998
16:16:16|0.00033998
16:16:16|0.00033998
16:16:17|0.00033998
16:16:17|0.00034
16:16:18|0.00034
16:16:18|0.00033995
16:16:19|0.00034
16:16:19|0.00034
16:16:20|0.00034
16:16:20|0.00034
16:16:21|0.00034
16:16:21|0.00034004
16:16:22|0.00034004
16:16:22|0.00034021
16:16:23|0.00034021
16:16:23|0.00034032
16:16:24|0.00034031
16:16:25|0.00034011
16:16:26|0.00034049
16:16:28|0.00034045
16:16:29|0.00034045
16:16:30|0.0003404
16:16:30|0.00034034
16:16:31|0.00034033
16:16:32|0.00034032
16:16:33|0.00034034
16:16:34|0.00034034
16:16:35|0.00034045
16:16:36|0.00034041
16:16:36|0.00034044
16:16:37|0.00034038
16:16:37|0.00034045
16:16:39|0.000341
16:16:39|0.00034055
16:16:40|0.00034099
16:16:40|0.00034087
16:16:41|0.000341
16:16:42|0.00034073
16:16:43|0.000341
16:16:44|0.000341
16:16:45|0.00034102
16:16:45|0.00034092
16:16:46|0.00034117
16:16:47|0.00034117
16:16:47|0.00034125
16:16:48|0.0003415
16:16:49|0.0003413
16:16:49|0.00034125
16:16:50|0.00034143
16:16:51|0.0003413
16:16:51|0.00034135
16:16:51|0.000341
16:16:52|0.00034137
16:16:53|0.00034125
16:16:54|0.0003412
16:16:55|0.00034118
16:16:55|0.00034137
16:16:56|0.00034127
16:16:57|0.0003415
16:16:57|0.00034154
16:16:58|0.00034188
16:16:58|0.00034154
16:16:58|0.0003418
16:16:59|0.00034193
16:17:00|0.00034192
16:17:00|0.000342
16:17:01|0.000342
16:17:01|0.00034187
16:17:02|0.00034186
16:17:03|0.00034187
16:17:04|0.000342
16:17:04|0.00034205
16:17:05|0.00034203
16:17:06|0.00034205
16:17:06|0.0003422
16:17:07|0.0003421
16:17:08|0.0003422
16:17:08|0.00034219
16:17:09|0.00034219
16:17:09|0.00034218
16:17:10|0.00034205
16:17:11|0.00034219
16:17:11|0.0003422
16:17:12|0.00034222
16:17:13|0.0003424
16:17:13|0.00034245
16:17:15|0.00034252
16:17:15|0.00034252
16:17:16|0.00034259
16:17:17|0.00034277
16:17:17|0.00034277
16:17:18|0.00034288
16:17:18|0.00034288
16:17:19|0.00034288
16:17:19|0.000343
16:17:20|0.00034277
16:17:20|0.00034288
16:17:21|0.0003429
16:17:21|0.00034278
16:17:22|0.00034286
16:17:23|0.00034289
16:17:24|0.00034288
16:17:24|0.00034281
16:17:24|0.00034277
16:17:26|0.000342
16:17:26|0.000342
16:17:27|0.00034162
16:17:29|0.000342
16:17:30|0.00034143
16:17:31|0.00034144
16:17:31|0.00034175
16:17:32|0.00034174
16:17:34|0.00034152
16:17:34|0.00034163
16:17:35|0.000342
16:17:36|0.00034233
16:17:38|0.00034036
16:17:38|0.00034065
16:17:39|0.00034087
16:17:39|0.00034087
16:17:40|0.00034155
16:17:41|0.00034147
16:17:41|0.00034065
16:17:42|0.00034137
16:17:42|0.00034084
16:17:43|0.00034114
16:17:43|0.00034054
16:17:45|0.00034079
16:17:45|0.00034068
16:17:47|0.00034053
16:17:47|0.00034052
16:17:48|0.00034033
16:17:49|0.00033998
16:17:50|0.00033996
16:17:50|0.00033992
16:17:51|0.00033961
16:17:52|0.00033821
16:17:52|0.00033812
16:17:52|0.00033892
16:17:53|0.00033799
16:17:54|0.00033867
16:17:55|0.00033797
16:17:56|0.00033622
16:17:56|0.00033645
16:17:57|0.00033668
16:17:58|0.00033799
16:17:58|0.00033617
16:18:00|0.00033622
16:18:00|0.00033571
16:18:00|0.00033588
16:18:01|0.00033585
16:18:02|0.00033498
16:18:03|0.00033499
16:18:03|0.00033498
16:18:04|0.00033533
16:18:04|0.000335
16:18:05|0.00033487
16:18:06|0.00033463
16:18:06|0.00033495
16:18:07|0.00033498
16:18:08|0.00033497
16:18:08|0.00033492
16:18:09|0.00033477
16:18:09|0.00033498
16:18:10|0.00033433
16:18:11|0.00033451
16:18:11|0.00033498
16:18:12|0.00033477
16:18:12|0.00033478
16:18:12|0.00033479
16:18:13|0.0003353
16:18:14|0.00033521
16:18:14|0.00033534
16:18:15|0.00033526
16:18:16|0.00033528
16:18:16|0.00033571
16:18:17|0.00033534
16:18:17|0.00033559
16:18:18|0.00033552
16:18:19|0.00033633
16:18:19|0.00033633
16:18:20|0.00033635
16:18:21|0.00033636
16:18:21|0.00033647
16:18:22|0.00033665
16:18:23|0.00033766
16:18:23|0.00033826
16:18:24|0.00033762
16:18:25|0.0003399
16:18:25|0.00033863
16:18:26|0.00033854
16:18:26|0.00033863
16:18:28|0.00033858
16:18:29|0.00033849
16:18:29|0.00033816
16:18:30|0.00033854
16:18:31|0.0003384
16:18:32|0.00033855
16:18:32|0.00033854
16:18:32|0.00033826
16:18:34|0.00033837
16:18:35|0.0003383
16:18:36|0.00033863
16:18:37|0.00033932
16:18:37|0.00033888
16:18:38|0.00033932
16:18:38|0.00033974
16:18:39|0.00033974
16:18:40|0.00033857
16:18:41|0.00033837
16:18:41|0.00033855
16:18:42|0.00033854
16:18:42|0.0003381
16:18:43|0.00033812
16:18:44|0.00033839
16:18:44|0.00033858
16:18:45|0.00033794
16:18:46|0.00033801
16:18:46|0.00033843
16:18:47|0.00033811
16:18:47|0.00033812
16:18:48|0.00033789
16:18:49|0.00033812
16:18:49|0.00033787
16:18:50|0.00033765
16:18:51|0.00033793
16:18:52|0.00033793
16:18:52|0.00033749
16:18:53|0.00033751
16:18:54|0.00033798
16:18:55|0.00033736
16:18:56|0.00033688
16:18:57|0.00033728
16:18:57|0.00033725
16:18:58|0.00033691
16:18:59|0.000337
16:18:59|0.00033707
16:19:00|0.00033708
16:19:01|0.00033702
16:19:02|0.00033702
16:19:02|0.000337
16:19:03|0.00033679
16:19:03|0.00033679
16:19:04|0.00033692
16:19:04|0.00033696
16:19:05|0.00033696
16:19:06|0.00033707
16:19:07|0.00033777
16:19:07|0.00033776
16:19:08|0.00033776
16:19:09|0.00033739
16:19:09|0.00033775
16:19:10|0.00033774
16:19:11|0.00033747
16:19:11|0.00033777
16:19:12|0.00033777
16:19:12|0.00033749
16:19:13|0.00033705
16:19:14|0.00033747
16:19:14|0.0003375
16:19:14|0.00033723
16:19:15|0.0003375
16:19:16|0.00033724
16:19:17|0.00033748
16:19:18|0.00033733
16:19:19|0.00033773
16:19:19|0.00033773
16:19:20|0.00033754
16:19:20|0.00033754
16:19:21|0.00033771
16:19:22|0.00033772
16:19:23|0.00033777
16:19:24|0.00033777
16:19:25|0.00033808
16:19:26|0.00033808
16:19:27|0.00033771
16:19:28|0.00033777
16:19:29|0.00033771
16:19:30|0.0003385
16:19:31|0.00033881
16:19:32|0.00033865
16:19:32|0.00033874
16:19:33|0.00033866
16:19:34|0.00033869
16:19:35|0.00033857
16:19:36|0.00033848
16:19:37|0.0003386
16:19:38|0.000339
16:19:38|0.00033955
16:19:39|0.00033834
16:19:40|0.00033804
16:19:40|0.00033819
16:19:41|0.00033834
16:19:42|0.00033858
16:19:42|0.00033858
16:19:43|0.00033858
16:19:44|0.00033858
16:19:44|0.00033857
16:19:45|0.00033856
16:19:46|0.0003382
16:19:46|0.00033851
16:19:47|0.00033851
16:19:48|0.00033846
16:19:48|0.00033842
16:19:49|0.0003382
16:19:49|0.00033818
16:19:50|0.00033784
16:19:50|0.00033783
16:19:51|0.00033816
16:19:51|0.00033784
16:19:52|0.00033785
16:19:53|0.00033816
16:19:54|0.0003379
16:19:55|0.0003382
16:19:55|0.00033797
16:19:56|0.00033799
16:19:56|0.00033783
16:19:57|0.00033813
16:19:58|0.00033806
16:19:59|0.00033764
16:19:59|0.00033798
16:20:00|0.00033798
16:20:00|0.00033794
16:20:01|0.00033737
16:20:02|0.00033746
16:20:02|0.00033764
16:20:03|0.00033764
16:20:03|0.00033772
16:20:05|0.00033764
16:20:05|0.00033769
16:20:06|0.00033783
16:20:06|0.00033782
16:20:07|0.00033768
16:20:07|0.00033782
16:20:08|0.00033782
16:20:09|0.00033779
16:20:09|0.00033797
16:20:10|0.00033782
16:20:10|0.00033782
16:20:11|0.00033782
16:20:11|0.00033798
16:20:12|0.00033786
16:20:12|0.00033785
16:20:13|0.00033789
16:20:14|0.00033789
16:20:14|0.00033794
16:20:15|0.00033794
16:20:15|0.00033794
16:20:16|0.00033792
16:20:16|0.00033792
16:20:17|0.00033795
16:20:17|0.00033798
16:20:18|0.00033798
16:20:18|0.00033798
16:20:18|0.00033798
16:20:19|0.00033798
16:20:19|0.00033798
16:20:20|0.00033798
16:20:20|0.00033798
16:20:20|0.00033798
16:20:21|0.00033798
16:20:22|0.00033798
16:20:22|0.00033816
16:20:23|0.00033816
16:20:23|0.00033816
16:20:23|0.00033816
16:20:24|0.00033805
16:20:24|0.00033805
16:20:25|0.0003382
16:20:25|0.00033829
16:20:26|0.00033817
16:20:27|0.0003382
16:20:28|0.00033826
16:20:29|0.00033843
16:20:30|0.00033812
16:20:31|0.00033826
16:20:32|0.00033805
16:20:32|0.00033813
16:20:33|0.00033813
16:20:34|0.00033816
16:20:35|0.00033816
16:20:36|0.00033815
16:20:37|0.00033816
16:20:38|0.00033816
16:20:39|0.00033816
16:20:40|0.00033816
16:20:41|0.00033826
16:20:41|0.00033842
16:20:42|0.0003384
16:20:43|0.0003384
16:20:43|0.00033855
16:20:44|0.00033852
16:20:45|0.0003385
16:20:46|0.00033858
16:20:46|0.00033895
16:20:47|0.00033897
16:20:48|0.00033858
16:20:48|0.00033895
16:20:49|0.00033895
16:20:49|0.00033895
16:20:50|0.000339
16:20:51|0.000339
16:20:51|0.00033887
16:20:52|0.0003379
16:20:53|0.00033873
16:20:53|0.00033755
16:20:54|0.00033755
16:20:55|0.00033801
16:20:55|0.0003379
16:20:56|0.00033745
16:20:57|0.00033791
16:20:57|0.00033749
16:20:58|0.00033749
16:20:58|0.00033737
16:20:59|0.00033772
16:21:00|0.00033774
16:21:00|0.0003379
16:21:01|0.0003379
16:21:02|0.00033782
16:21:02|0.00033699
16:21:03|0.00033698
16:21:03|0.00033686
16:21:04|0.00033628
16:21:05|0.00033674
16:21:06|0.00033696
16:21:06|0.00033677
16:21:07|0.000337
16:21:07|0.00033687
16:21:08|0.00033719
16:21:09|0.00033689
16:21:10|0.0003369
16:21:10|0.00033787
16:21:12|0.00033743
16:21:13|0.00033709
16:21:14|0.0003371
16:21:15|0.00033729
16:21:16|0.00033708
16:21:16|0.00033708
16:21:17|0.00033747
16:21:18|0.0003375
16:21:19|0.00033754
16:21:20|0.00033769
16:21:20|0.00033747
16:21:21|0.00033743
16:21:22|0.00033721
16:21:23|0.00033721
16:21:23|0.00033721
16:21:24|0.00033742
16:21:25|0.00033724
16:21:25|0.00033725
16:21:25|0.00033726
16:21:26|0.00033742
16:21:27|0.00033754
16:21:29|0.00033767
16:21:29|0.00033753
16:21:30|0.00033752
16:21:30|0.00033752
16:21:31|0.00033752
16:21:31|0.00033753
16:21:32|0.00033754
16:21:33|0.00033742
16:21:34|0.00033742
16:21:35|0.00033743
16:21:36|0.00033742
16:21:37|0.00033732
16:21:37|0.0003372
16:21:38|0.0003372
16:21:38|0.00033725
16:21:39|0.00033722
16:21:40|0.00033742
16:21:40|0.00033742
16:21:41|0.00033731
16:21:42|0.00033726
16:21:43|0.00033743
16:21:43|0.00033731
16:21:44|0.00033742
16:21:45|0.00033742
16:21:45|0.00033742
16:21:46|0.0003373
16:21:47|0.0003372
16:21:47|0.00033741
16:21:48|0.00033741
16:21:49|0.0003371
16:21:49|0.00033709
16:21:50|0.00033699
16:21:51|0.00033689
16:21:51|0.0003368
16:21:52|0.0003368
16:21:52|0.0003368
16:21:53|0.00033689
16:21:54|0.00033689
16:21:54|0.0003366
16:21:55|0.00033689
16:21:55|0.00033689
16:21:56|0.00033657
16:21:56|0.00033657
16:21:57|0.00033656
16:21:57|0.00033631
16:21:58|0.000337
16:21:58|0.00033683
16:21:59|0.00033683
16:22:00|0.00033657
16:22:00|0.00033651
16:22:01|0.00033653
16:22:01|0.00033657
16:22:02|0.00033657
16:22:02|0.0003364
16:22:03|0.00033632
16:22:04|0.0003372
16:22:04|0.00033636
16:22:05|0.00033636
16:22:06|0.00033636
16:22:07|0.0003362
16:22:08|0.00033628
16:22:08|0.00033609
16:22:09|0.00033645
16:22:10|0.00033593
16:22:11|0.00033591
16:22:12|0.00033549
16:22:12|0.00033551
16:22:13|0.00033551
16:22:14|0.00033532
16:22:15|0.00033528
16:22:16|0.00033528
16:22:16|0.00033551
16:22:17|0.00033492
16:22:18|0.00033492
16:22:18|0.00033496
16:22:19|0.00033496
16:22:19|0.0003349
16:22:20|0.0003349
16:22:21|0.00033492
16:22:22|0.00033475
16:22:23|0.00033453
16:22:23|0.0003345
16:22:24|0.00033486
16:22:24|0.00033486
16:22:25|0.0003345
16:22:26|0.00033451
16:22:27|0.00033422
16:22:28|0.00033412
16:22:29|0.00033436
16:22:30|0.00033431
16:22:31|0.00033398
16:22:31|0.00033398
16:22:32|0.00033428
16:22:32|0.00033404
16:22:32|0.00033436
16:22:33|0.000334
16:22:34|0.00033398
16:22:34|0.00033405
16:22:35|0.00033397
16:22:36|0.00033398
16:22:37|0.000334
16:22:38|0.00033418
16:22:39|0.00033409
16:22:40|0.000333
16:22:40|0.00033302
16:22:41|0.00033318
16:22:42|0.00033377
16:22:43|0.00033402
16:22:43|0.00033407
16:22:44|0.00033407
16:22:44|0.00033406
16:22:45|0.000334
16:22:46|0.000334
16:22:47|0.000334
16:22:48|0.00033395
16:22:49|0.00033391
16:22:50|0.00033365
16:22:51|0.00033365
16:22:52|0.00033378
16:22:53|0.00033375
16:22:54|0.00033373
16:22:55|0.00033422
16:22:55|0.00033391
16:22:56|0.0003343
16:22:56|0.0003343
16:22:57|0.00033456
16:22:58|0.00033432
16:22:58|0.00033432
16:22:59|0.00033437
16:23:00|0.00033437
16:23:00|0.00033437
16:23:01|0.00033453
16:23:02|0.00033436
16:23:03|0.00033456
16:23:03|0.00033456
16:23:04|0.00033454
16:23:05|0.0003348
16:23:06|0.00033467
16:23:06|0.00033467
16:23:07|0.00033456
16:23:07|0.00033462
16:23:08|0.00033456
16:23:08|0.00033432
16:23:09|0.00033465
16:23:10|0.00033463
16:23:11|0.00033461
16:23:11|0.00033466
16:23:12|0.00033466
16:23:12|0.00033466
16:23:13|0.00033466
16:23:13|0.00033467
16:23:14|0.000335
16:23:15|0.000335
16:23:15|0.00033577
16:23:15|0.00033542
16:23:16|0.00033562
16:23:16|0.00033562
16:23:17|0.00033562
16:23:17|0.00033554
16:23:18|0.00033478
16:23:19|0.00033515
16:23:19|0.00033487
16:23:19|0.00033487
16:23:20|0.00033468
16:23:21|0.00033466
16:23:22|0.00033464
16:23:23|0.00033503
16:23:24|0.00033496
16:23:24|0.00033496
16:23:25|0.00033487
16:23:25|0.00033487
16:23:26|0.00033487
16:23:27|0.00033463
16:23:27|0.00033436
16:23:29|0.0003345
16:23:30|0.0003345
16:23:30|0.00033449
16:23:31|0.0003344
16:23:32|0.00033447
16:23:32|0.00033441
16:23:33|0.00033463
16:23:34|0.00033569
16:23:34|0.000335
16:23:35|0.00033466
16:23:36|0.00033468
16:23:36|0.00033463
16:23:37|0.00033498
16:23:38|0.00033498
16:23:38|0.00033472
16:23:39|0.00033472
16:23:39|0.00033493
16:23:39|0.00033493
16:23:40|0.00033472
16:23:41|0.00033472
16:23:42|0.00033486
16:23:43|0.00033463
16:23:43|0.00033479
16:23:44|0.0003344
16:23:45|0.0003344
16:23:46|0.00033463
16:23:47|0.00033435
16:23:48|0.00033435
16:23:49|0.00033456
16:23:50|0.00033441
16:23:50|0.00033449
16:23:51|0.00033441
16:23:52|0.00033422
16:23:53|0.0003342
16:23:53|0.00033441
16:23:54|0.00033441
16:23:55|0.00033441
16:23:55|0.00033441
16:23:56|0.00033479
16:23:57|0.0003345
16:23:57|0.00033452
16:23:58|0.00033452
16:23:58|0.00033446
16:23:59|0.0003348
16:23:59|0.00033482
16:24:00|0.00033482
16:24:01|0.00033479
16:24:01|0.00033479
16:24:02|0.00033479
16:24:03|0.00033477
16:24:03|0.00033485
16:24:04|0.00033485
16:24:05|0.00033482
16:24:05|0.00033484
16:24:06|0.00033484
16:24:07|0.00033484
16:24:07|0.0003349
16:24:08|0.0003349
16:24:08|0.00033506
16:24:08|0.00033506
16:24:09|0.00033506
16:24:10|0.00033506
16:24:10|0.00033543
16:24:11|0.00033543
16:24:11|0.00033543
16:24:12|0.00033513
16:24:12|0.00033513
16:24:13|0.00033514
16:24:13|0.00033514
16:24:14|0.00033514
16:24:15|0.00033541
16:24:16|0.00033541
16:24:16|0.0003358
16:24:17|0.0003356
16:24:18|0.00033578
16:24:18|0.00033578
16:24:19|0.00033564
16:24:20|0.00033563
16:24:21|0.00033562
16:24:21|0.00033563
16:24:22|0.00033563
16:24:22|0.00033563
16:24:23|0.00033563
16:24:24|0.0003357
16:24:24|0.0003357
16:24:25|0.0003357
16:24:26|0.0003357
16:24:26|0.00033571
16:24:27|0.0003359
16:24:28|0.00033609
16:24:28|0.00033609
16:24:29|0.00033609
16:24:29|0.0003361
16:24:30|0.0003361
16:24:31|0.000336
16:24:32|0.00033615
16:24:32|0.00033612
16:24:34|0.00033628
16:24:34|0.00033628
16:24:35|0.0003363
16:24:36|0.00033638
16:24:37|0.00033619
16:24:37|0.00033619
16:24:38|0.00033619
16:24:39|0.00033628
16:24:40|0.0003362
16:24:41|0.00033628
16:24:42|0.00033619
16:24:42|0.00033608
16:24:43|0.00033615
16:24:44|0.00033614
16:24:45|0.00033629
16:24:45|0.00033623
16:24:46|0.00033628
16:24:47|0.00033644
16:24:48|0.00033636
16:24:48|0.00033742
16:24:49|0.00033699
16:24:50|0.00033705
16:24:51|0.00033749
16:24:51|0.00033714
16:24:52|0.00033749
16:24:53|0.00033723
16:24:54|0.00033723
16:24:55|0.0003375
16:24:55|0.00033719
16:24:56|0.0003372
16:24:56|0.00033656
16:24:57|0.00033681
16:24:58|0.00033715
16:24:59|0.00033715
16:24:59|0.00033716
16:25:00|0.00033712
16:25:01|0.00033715
16:25:02|0.00033699
16:25:02|0.000337
16:25:03|0.00033691
16:25:04|0.0003372
16:25:05|0.0003372
16:25:05|0.0003372
16:25:06|0.000337
16:25:06|0.00033699
16:25:07|0.0003366
16:25:08|0.00033698
16:25:08|0.000337
16:25:08|0.00033699
16:25:09|0.00033717
16:25:09|0.00033717
16:25:11|0.00033694
16:25:12|0.00033715
16:25:12|0.00033672
16:25:13|0.0003371
16:25:13|0.00033707
16:25:14|0.00033683
16:25:14|0.00033683
16:25:15|0.00033705
16:25:15|0.00033692
16:25:15|0.00033697
16:25:16|0.00033697
16:25:17|0.00033696
16:25:18|0.00033695
16:25:18|0.00033676
16:25:18|0.00033692
16:25:19|0.00033692
16:25:19|0.00033692
16:25:20|0.00033692
16:25:21|0.00033696
16:25:21|0.00033672
16:25:22|0.00033672
16:25:22|0.00033672
16:25:22|0.00033672
16:25:23|0.00033639
16:25:24|0.00033679
16:25:24|0.00033797
16:25:25|0.00033733
16:25:25|0.00033756
16:25:26|0.0003375
16:25:26|0.0003375
16:25:26|0.0003375
16:25:27|0.00034
16:25:27|0.00033966
16:25:28|0.00033911
16:25:29|0.00033918
16:25:29|0.00033918
16:25:31|0.00033936
16:25:32|0.00033914
16:25:33|0.00033956
16:25:34|0.00033932
16:25:34|0.00033913
16:25:34|0.00033912
16:25:35|0.000339
16:25:36|0.000339
16:25:37|0.00033901
16:25:38|0.00033902
16:25:40|0.00033902
16:25:40|0.00033865
16:25:41|0.0003387
16:25:43|0.00033869
16:25:44|0.00033875
16:25:44|0.00033866
16:25:45|0.0003386
16:25:46|0.00033861
16:25:47|0.00033862
16:25:47|0.00033889
16:25:48|0.00033888
16:25:49|0.00033862
16:25:49|0.00033861
16:25:50|0.00033861
16:25:51|0.00033838
16:25:52|0.00033827
16:25:52|0.00033857
16:25:53|0.00033856
16:25:54|0.00033856
16:25:54|0.00033852
16:25:55|0.00033875
16:25:55|0.0003384
16:25:56|0.00033859
16:25:56|0.00034
16:25:57|0.00034015
16:25:57|0.00034013
16:25:57|0.00034001
16:25:58|0.00034003
16:25:59|0.00034002
16:26:00|0.0003402
16:26:00|0.00034017
16:26:01|0.00034017
16:26:02|0.00034016
16:26:02|0.00034015
16:26:03|0.00034015
16:26:03|0.00034013
16:26:03|0.00034013
16:26:04|0.00034005
16:26:05|0.00034006
16:26:05|0.00034015
16:26:06|0.00034016
16:26:07|0.00034
16:26:07|0.00034013
16:26:08|0.00034
16:26:08|0.00034011
16:26:09|0.00034
16:26:09|0.00034
16:26:10|0.00034
16:26:10|0.00034
16:26:11|0.00034006
16:26:12|0.00034013
16:26:12|0.00034012
16:26:13|0.00034
16:26:13|0.00034
16:26:14|0.00034011
16:26:15|0.00034008
16:26:15|0.00034001
16:26:16|0.00034001
16:26:17|0.00034
16:26:17|0.00034006
16:26:18|0.00034012
16:26:18|0.00034005
16:26:19|0.00034004
16:26:19|0.00034005
16:26:20|0.00034004
16:26:21|0.00034
16:26:22|0.00034001
16:26:22|0.00034001
16:26:23|0.00034
16:26:23|0.00034
16:26:24|0.00034006
16:26:24|0.00034001
16:26:25|0.00034008
16:26:26|0.00034002
16:26:26|0.00034005
16:26:27|0.00034
16:26:28|0.00034001
16:26:29|0.00034007
16:26:29|0.00034
16:26:31|0.00034
16:26:31|0.00034
16:26:32|0.00034
16:26:33|0.00034001
16:26:34|0.00034001
16:26:34|0.00034001
16:26:35|0.00034002
16:26:35|0.00034002
16:26:36|0.00034001
16:26:37|0.00034001
16:26:38|0.00034003
16:26:39|0.00034001
16:26:40|0.00034005
16:26:40|0.00034005
16:26:41|0.00034005
16:26:42|0.00034005
16:26:42|0.00034007
16:26:43|0.00034005
16:26:44|0.00034007
16:26:45|0.00034008
16:26:46|0.00034005
16:26:46|0.00034006
16:26:47|0.00034011
16:26:48|0.00034006
16:26:49|0.0003401
16:26:50|0.00034011
16:26:50|0.00034011
16:26:51|0.00034011
16:26:51|0.00034009
16:26:52|0.0003401
16:26:52|0.00034001
16:26:53|0.00034001
16:26:54|0.00034005
16:26:54|0.00034
16:26:55|0.0003401
16:26:56|0.0003401
16:26:56|0.00034002
16:26:57|0.00034002
16:26:58|0.00034002
16:26:58|0.00034002
16:26:59|0.00034002
16:26:59|0.00034001
16:27:00|0.00034001
16:27:01|0.00034
16:27:01|0.00034
16:27:02|0.00034002
16:27:03|0.00034001
16:27:04|0.00034
16:27:05|0.00034
16:27:05|0.00034
16:27:05|0.00034001
16:27:06|0.00034
16:27:06|0.00034001
16:27:07|0.00034
16:27:08|0.00034001
16:27:08|0.00034
16:27:09|0.00034002
16:27:10|0.00034001
16:27:10|0.00034001
16:27:11|0.00034
16:27:11|0.00034001
16:27:12|0.00034
16:27:13|0.00034001
16:27:13|0.00034001
16:27:14|0.00034001
16:27:14|0.00034001
16:27:15|0.00034001
16:27:16|0.00034001
16:27:16|0.00034001
16:27:18|0.00034
16:27:19|0.00034001
16:27:19|0.00034
16:27:20|0.00034001
16:27:21|0.00034001
16:27:22|0.00034
16:27:22|0.00034
16:27:23|0.00034001
16:27:23|0.00034
16:27:24|0.00034
16:27:24|0.00034001
16:27:25|0.00034001
16:27:26|0.00034001
16:27:26|0.00034001
16:27:27|0.00034
16:27:28|0.00034001
16:27:29|0.00034001
16:27:29|0.00034001
16:27:30|0.00034001
16:27:31|0.00034001
16:27:32|0.00034
16:27:32|0.00034
16:27:33|0.00034001
16:27:34|0.00034
16:27:34|0.00034001
16:27:36|0.00034001
16:27:37|0.00034
16:27:38|0.00034
16:27:39|0.00034001
16:27:39|0.00034
16:27:40|0.00034001
16:27:41|0.00034
16:27:42|0.00034001
16:27:42|0.00034001
16:27:43|0.00034001
16:27:44|0.00034001
16:27:44|0.00034001
16:27:45|0.00034
16:27:46|0.00034
16:27:46|0.00034
16:27:47|0.00034
16:27:47|0.00034
16:27:48|0.00034001
16:27:49|0.00034
16:27:49|0.00034
16:27:50|0.00034
16:27:51|0.00034001
16:27:52|0.00034001
16:27:53|0.00034
16:27:53|0.00034
16:27:54|0.00034
16:27:54|0.00034001
16:27:55|0.00034001
16:27:55|0.00034001
16:27:56|0.00034001
16:27:57|0.00034001
16:27:57|0.00034
16:27:58|0.00034001
16:27:59|0.00034001
16:27:59|0.00034001
16:28:00|0.00034
16:28:01|0.00034
16:28:01|0.00034001
16:28:02|0.00034001
16:28:02|0.00034
16:28:03|0.00034
16:28:04|0.00034
16:28:05|0.00034001
16:28:06|0.00034001
16:28:07|0.00034
16:28:07|0.00034001
16:28:09|0.00034
16:28:09|0.00034002
16:28:10|0.00034002
16:28:10|0.00034001
16:28:11|0.00034004
16:28:12|0.00034001
16:28:12|0.00034001
16:28:13|0.00034001
16:28:14|0.00034006
16:28:14|0.00034001
16:28:15|0.00034004
16:28:15|0.00034003
16:28:16|0.00034001
16:28:17|0.00034
16:28:17|0.00034001
16:28:18|0.00034001
16:28:19|0.00034001
16:28:20|0.00034
16:28:20|0.00034002
16:28:20|0.00034001
16:28:21|0.00034001
16:28:22|0.00034001
16:28:22|0.00034
16:28:23|0.00034003
16:28:23|0.00034001
16:28:24|0.00034001
16:28:25|0.00034001
16:28:26|0.00034001
16:28:26|0.00034001
16:28:26|0.00034003
16:28:27|0.00034003
16:28:28|0.00034001
16:28:28|0.00034001
16:28:29|0.00034003
16:28:30|0.00034003
16:28:31|0.00034001
16:28:32|0.00034003
16:28:33|0.00034003
16:28:34|0.00034003
16:28:34|0.00034
16:28:35|0.00034003
16:28:36|0.00034003
16:28:37|0.00034003
16:28:38|0.00034001
16:28:38|0.00034001
16:28:39|0.00034
16:28:40|0.00034003
16:28:41|0.00034003
16:28:42|0.00034004
16:28:42|0.0003401
16:28:43|0.0003401
16:28:44|0.0003401
16:28:44|0.0003401
16:28:45|0.0003401
16:28:46|0.0003401
16:28:46|0.0003401
16:28:47|0.0003401
16:28:47|0.0003401
16:28:48|0.00034006
16:28:48|0.00034006
16:28:49|0.00034006
16:28:49|0.0003401
16:28:50|0.00034006
16:28:50|0.0003401
16:28:51|0.00034009
16:28:52|0.00034009
16:28:52|0.0003401
16:28:53|0.00034011
16:28:54|0.00034011
16:28:54|0.00034047
16:28:55|0.00034047
16:28:56|0.0003404
16:28:56|0.0003404
16:28:57|0.00034031
16:28:58|0.00034032
16:28:58|0.00034031
16:28:59|0.00034031
16:29:00|0.00034045
16:29:01|0.00034039
16:29:02|0.00034014
16:29:02|0.00034033
16:29:03|0.00034013
16:29:04|0.00034033
16:29:04|0.00034043
16:29:04|0.00034015
16:29:05|0.00034015
16:29:05|0.00034033
16:29:06|0.00034018
16:29:07|0.00034016
16:29:08|0.00034024
16:29:09|0.00034036
16:29:10|0.00034023
16:29:10|0.00034048
16:29:11|0.00034042
16:29:11|0.00034013
16:29:13|0.00034044
16:29:13|0.00034043
16:29:14|0.00034041
16:29:14|0.00034041
16:29:15|0.00034039
16:29:16|0.00034036
16:29:18|0.0003403
16:29:18|0.00034028
16:29:19|0.00034024
16:29:20|0.00034029
16:29:21|0.00034021
16:29:21|0.0003403
16:29:22|0.00034029
16:29:23|0.00034029
16:29:24|0.00034028
16:29:24|0.00034027
16:29:24|0.00034024
16:29:25|0.00034021
16:29:26|0.00034018
16:29:27|0.00034024
16:29:27|0.00034024
16:29:28|0.00034003
16:29:28|0.00034002
16:29:29|0.00034002
16:29:29|0.00034001
16:29:30|0.00034021
16:29:30|0.00034021
16:29:31|0.00034017
16:29:32|0.00034002
16:29:33|0.00034001
16:29:33|0.00034012
16:29:34|0.00034002
16:29:35|0.00034001
16:29:36|0.00034009
16:29:37|0.00034002
16:29:38|0.00034002
16:29:39|0.00034002
16:29:39|0.00034002
16:29:40|0.00034014
16:29:40|0.00034014
16:29:41|0.00034012
16:29:42|0.00034012
16:29:42|0.00034012
16:29:43|0.00034012
16:29:43|0.00034014
16:29:44|0.00034014
16:29:45|0.00034014
16:29:46|0.00034014
16:29:46|0.00034015
16:29:47|0.00034014
16:29:48|0.00034015
16:29:48|0.00034016
16:29:49|0.00034018
16:29:49|0.00034019
16:29:50|0.00034015
16:29:51|0.00034023
16:29:51|0.00034016
16:29:52|0.00034017
16:29:52|0.00034016
16:29:53|0.00034016
16:29:54|0.00034016
16:29:54|0.00034016
16:29:55|0.00034018
16:29:55|0.00034018
16:29:56|0.00034016
16:29:57|0.00034015
16:29:58|0.00034017
16:29:58|0.00034017
16:29:59|0.00034017
16:30:00|0.00034017
16:30:01|0.00034015
16:30:02|0.00034018
16:30:02|0.00034015
16:30:03|0.00034017
16:30:03|0.00034018
16:30:04|0.00034018
16:30:04|0.00034018
16:30:05|0.00034017
16:30:06|0.00034018
16:30:07|0.00034016
16:30:07|0.00034015
16:30:08|0.00034016
16:30:08|0.00034016
16:30:09|0.00034016
16:30:10|0.00034016
16:30:10|0.00034017
16:30:11|0.00034017
16:30:11|0.00034017
16:30:12|0.00034017
16:30:12|0.00034017
16:30:13|0.00034017
16:30:14|0.00034016
16:30:14|0.00034016
16:30:15|0.00034016
16:30:16|0.00034016
16:30:16|0.00034016
16:30:17|0.00034016
16:30:17|0.00034016
16:30:18|0.00034016
16:30:18|0.00034016
16:30:19|0.00034018
16:30:19|0.00034019
16:30:20|0.0003402
16:30:20|0.0003402
16:30:21|0.00034018
16:30:21|0.00034021
16:30:22|0.0003402
16:30:23|0.00034021
16:30:23|0.00034021
16:30:24|0.00034021
16:30:24|0.00034022
16:30:25|0.00034022
16:30:25|0.00034023
16:30:25|0.00034027
16:30:26|0.00034024
16:30:27|0.00034024
16:30:27|0.00034026
16:30:28|0.00034026
16:30:28|0.00034026
16:30:29|0.00034024
16:30:30|0.00034024
16:30:31|0.00034024
16:30:31|0.00034026
16:30:32|0.00034026
16:30:33|0.00034027
16:30:34|0.00034027
16:30:34|0.00034027
16:30:36|0.00034027
16:30:36|0.00034027
16:30:37|0.00034027
16:30:38|0.00034027
16:30:38|0.00034028
16:30:39|0.00034027
16:30:40|0.00034027
16:30:40|0.0003403
16:30:41|0.0003403
16:30:41|0.0003403
16:30:42|0.0003403
16:30:43|0.0003403
16:30:44|0.0003403
16:30:44|0.0003403
16:30:45|0.0003403
16:30:46|0.00034039
16:30:47|0.0003403
16:30:48|0.00034038
16:30:48|0.00034039
16:30:49|0.00034036
16:30:49|0.00034042
16:30:50|0.00034042
16:30:50|0.00034042
16:30:51|0.00034042
16:30:51|0.00034046
16:30:51|0.00034046
16:30:53|0.0003405
16:30:54|0.00034046
16:30:54|0.00034051
16:30:55|0.00034042
16:30:55|0.0003405
16:30:56|0.0003405
16:30:57|0.00034063
16:30:57|0.00034044
16:30:58|0.00034044
16:30:58|0.0003405
16:30:59|0.00034064
16:31:00|0.00034064
16:31:00|0.00034062
16:31:01|0.00034045
16:31:01|0.00034044
16:31:02|0.00034099
16:31:02|0.00034064
16:31:03|0.00034084
16:31:03|0.00034064
16:31:04|0.00034053
16:31:05|0.000342
16:31:05|0.00034054
16:31:07|0.00034129
16:31:08|0.0003412
16:31:08|0.00034086
16:31:09|0.00034085
16:31:10|0.00034085
16:31:10|0.00034086
16:31:11|0.00034086
16:31:11|0.00034086
16:31:12|0.00034085
16:31:12|0.00034086
16:31:13|0.00034086
16:31:13|0.0003412
16:31:14|0.0003412
16:31:14|0.0003424
16:31:15|0.00034126
16:31:15|0.00034141
16:31:16|0.00034135
16:31:16|0.00034124
16:31:17|0.00034136
16:31:17|0.0003413
16:31:18|0.0003412
16:31:19|0.0003412
16:31:19|0.00034122
16:31:20|0.00034121
16:31:20|0.00034121
16:31:21|0.0003424
16:31:22|0.00034182
16:31:22|0.00034182
16:31:22|0.00034176
16:31:23|0.00034142
16:31:24|0.00034137
16:31:25|0.00034178
16:31:25|0.00034143
16:31:27|0.00034143
16:31:27|0.00034145
16:31:28|0.00034143
16:31:29|0.00034246
16:31:30|0.00034173
16:31:30|0.00034189
16:31:31|0.00034248
16:31:32|0.0003424
16:31:33|0.00034222
16:31:34|0.0003429
16:31:35|0.00034289
16:31:36|0.00034289
16:31:36|0.00034289
16:31:37|0.0003422
16:31:38|0.0003429
16:31:39|0.00034287
16:31:39|0.00034287
16:31:40|0.0003427
16:31:40|0.00034259
16:31:41|0.00034282
16:31:41|0.00034284
16:31:42|0.00034273
16:31:43|0.00034287
16:31:43|0.00034289
16:31:44|0.0003429
16:31:45|0.00034266
16:31:46|0.00034268
16:31:47|0.00034265
16:31:47|0.00034267
16:31:48|0.00034285
16:31:49|0.00034267
16:31:50|0.00034284
16:31:50|0.00034284
16:31:51|0.00034284
16:31:52|0.00034274
16:31:52|0.00034274
16:31:52|0.0003428
16:31:53|0.00034282
16:31:53|0.00034282
16:31:54|0.00034284
16:31:54|0.00034284
16:31:55|0.0003429
16:31:56|0.00034273
16:31:56|0.00034289
16:31:57|0.00034289
16:31:57|0.00034288
16:31:58|0.00034285
16:31:58|0.00034271
16:31:59|0.00034284
16:31:59|0.00034285
16:32:00|0.00034284
16:32:01|0.00034286
16:32:01|0.0003429
16:32:02|0.00034273
16:32:03|0.00034272
16:32:03|0.00034284
16:32:04|0.0003429
16:32:05|0.0003429
16:32:05|0.0003429
16:32:06|0.0003429
16:32:06|0.0003429
16:32:07|0.0003429
16:32:08|0.0003429
16:32:08|0.0003429
16:32:09|0.0003429
16:32:10|0.0003429
16:32:11|0.0003429
16:32:11|0.00034289
16:32:12|0.00034289
16:32:12|0.0003429
16:32:13|0.0003429
16:32:13|0.0003429
16:32:14|0.0003429
16:32:14|0.0003429
16:32:15|0.0003429
16:32:15|0.00034291
16:32:16|0.00034292
16:32:17|0.00034294
16:32:17|0.00034299
16:32:18|0.00034299
16:32:19|0.00034298
16:32:19|0.000343
16:32:20|0.000343
16:32:20|0.000343
16:32:21|0.00034303
16:32:22|0.0003431
16:32:23|0.0003432
16:32:24|0.00034322
16:32:25|0.00034322
16:32:25|0.00034321
16:32:27|0.00034325
16:32:28|0.00034329
16:32:29|0.0003434
16:32:30|0.00034342
16:32:31|0.00034341
16:32:31|0.00034342
16:32:32|0.0003434
16:32:32|0.00034342
16:32:33|0.0003434
16:32:34|0.00034342
16:32:34|0.00034342
16:32:35|0.00034342
16:32:35|0.00034342
16:32:36|0.00034342
16:32:37|0.0003434
16:32:37|0.00034342
16:32:38|0.00034359
16:32:39|0.00034346
16:32:39|0.0003436
16:32:39|0.0003436
16:32:40|0.00034359
16:32:41|0.00034386
16:32:41|0.00034386
16:32:42|0.00034365
16:32:43|0.000344
16:32:44|0.000344
16:32:45|0.00034391
16:32:45|0.000344
16:32:46|0.000344
16:32:47|0.000344
16:32:47|0.000344
16:32:48|0.000344
16:32:48|0.000344
16:32:49|0.000344
16:32:50|0.000344
16:32:50|0.000344
16:32:51|0.000344
16:32:52|0.00034399
16:32:52|0.00034408
16:32:53|0.00034439
16:32:53|0.00034437
16:32:54|0.00034423
16:32:55|0.00034425
16:32:55|0.0003444
16:32:56|0.00034445
16:32:57|0.0003448
16:32:57|0.00034451
16:32:58|0.00034477
16:32:59|0.00034488
16:32:59|0.00034482
16:32:59|0.00034465
16:33:00|0.00034483
16:33:00|0.0003448
16:33:01|0.0003449
16:33:02|0.0003449
16:33:02|0.00034487
16:33:03|0.00034487
16:33:03|0.00034498
16:33:04|0.00034488
16:33:04|0.00034499
16:33:05|0.000345
16:33:06|0.00034492
16:33:06|0.000345
16:33:07|0.000345
16:33:07|0.000345
16:33:08|0.00034499
16:33:08|0.00034499
16:33:09|0.00034499
16:33:10|0.000345
16:33:10|0.00034494
16:33:12|0.00034495
16:33:12|0.000345
16:33:13|0.00034499
16:33:14|0.000345
16:33:14|0.00034499
16:33:14|0.000345
16:33:15|0.000345
16:33:17|0.00034499
16:33:17|0.000345
16:33:18|0.000345
16:33:19|0.000345
16:33:19|0.000345
16:33:20|0.00034501
16:33:21|0.000345
16:33:21|0.00034506
16:33:21|0.00034505
16:33:22|0.00034524
16:33:22|0.000345
16:33:23|0.00034521
16:33:24|0.00034518
16:33:25|0.00034539
16:33:26|0.00034592
16:33:28|0.00034587
16:33:28|0.00034589
16:33:29|0.0003468
16:33:29|0.00034531
16:33:30|0.00034588
16:33:31|0.00034589
16:33:32|0.00034596
16:33:33|0.0003463
16:33:33|0.00034603
16:33:34|0.00034695
16:33:35|0.00034717
16:33:36|0.00034747
16:33:36|0.00034734
16:33:37|0.00034769
16:33:38|0.00034726
16:33:38|0.00034731
16:33:40|0.00034861
16:33:41|0.00034799
16:33:42|0.00034807
16:33:43|0.00034806
16:33:44|0.00034815
16:33:44|0.00034825
16:33:45|0.00034825
16:33:46|0.00034816
16:33:46|0.000348
16:33:48|0.00034916
16:33:48|0.0003485
16:33:49|0.00034832
16:33:50|0.0003483
16:33:50|0.00034825
16:33:51|0.00034826
16:33:51|0.00034826
16:33:52|0.00034826
16:33:53|0.00034801
16:33:54|0.00034801
16:33:55|0.00034801
16:33:55|0.000348
16:33:55|0.00034801
16:33:56|0.00034745
16:33:57|0.000348
16:33:57|0.00034797
16:33:57|0.00034798
16:33:58|0.00034783
16:33:59|0.00034769
16:33:59|0.000348
16:34:00|0.00034788
16:34:01|0.00034795
16:34:01|0.00034808
16:34:02|0.0003481
16:34:03|0.00034821
16:34:04|0.00034821
16:34:04|0.00034821
16:34:06|0.00034809
16:34:06|0.00034832
16:34:07|0.00034801
16:34:08|0.00034804
16:34:08|0.00034816
16:34:09|0.00034825
16:34:10|0.0003482
16:34:10|0.00034826
16:34:12|0.0003483
16:34:12|0.00034831
16:34:13|0.0003487
16:34:13|0.00034842
16:34:14|0.00034863
16:34:15|0.00034855
16:34:16|0.00034863
16:34:17|0.00034867
16:34:18|0.00034842
16:34:18|0.00034863
16:34:19|0.0003485
16:34:20|0.0003485
16:34:20|0.0003485
16:34:21|0.00034862
16:34:21|0.00034845
16:34:22|0.00034845
16:34:23|0.00034861
16:34:24|0.00034897
16:34:24|0.00034861
16:34:25|0.00034861
16:34:26|0.00034897
16:34:26|0.000349
16:34:27|0.000349
16:34:28|0.00034909
16:34:28|0.00034909
16:34:29|0.00034938
16:34:29|0.00034917
16:34:30|0.00034908
16:34:31|0.00034897
16:34:31|0.00034873
16:34:32|0.00034875
16:34:33|0.00034899
16:34:34|0.00034898
16:34:34|0.00034877
16:34:35|0.00034897
16:34:35|0.000349
16:34:36|0.00034899
16:34:37|0.00034942
16:34:38|0.00034924
16:34:38|0.00034904
16:34:40|0.00034912
16:34:40|0.00034917
16:34:41|0.00034916
16:34:42|0.00034916
16:34:42|0.00035
16:34:43|0.00034988
16:34:43|0.00034984
16:34:44|0.00034945
16:34:45|0.00034912
16:34:46|0.00034983
16:34:47|0.00034978
16:34:47|0.00034975
16:34:48|0.00034917
16:34:49|0.00034917
16:34:49|0.00034927
16:34:50|0.00034952
16:34:50|0.00034952
16:34:51|0.00034953
16:34:52|0.00034965
16:34:52|0.00034961
16:34:52|0.00034918
16:34:53|0.00034951
16:34:54|0.00034957
16:34:54|0.00034954
16:34:55|0.00034953
16:34:56|0.00034964
16:34:56|0.00034955
16:34:57|0.00034963
16:34:57|0.00034956
16:34:58|0.00034963
16:34:59|0.00034964
16:34:59|0.00034964
16:35:00|0.00035
16:35:01|0.00034967
16:35:01|0.00034984
16:35:02|0.00034966
16:35:03|0.00034979
16:35:03|0.00035
16:35:04|0.00034989
16:35:04|0.00035
16:35:05|0.00034999
16:35:06|0.00035
16:35:07|0.00035
16:35:07|0.00035097
16:35:08|0.00035094
16:35:08|0.00035099
16:35:09|0.000351
16:35:10|0.00035101
16:35:10|0.00035097
16:35:10|0.00035121
16:35:11|0.0003514
16:35:12|0.000352
16:35:13|0.000352
16:35:14|0.00035203
16:35:15|0.00035226
16:35:16|0.00035224
16:35:16|0.00035236
16:35:17|0.00035247
16:35:18|0.0003526
16:35:18|0.00035296
16:35:19|0.00035298
16:35:19|0.00035287
16:35:20|0.000353
16:35:20|0.00035295
16:35:21|0.00035296
16:35:22|0.00035362
16:35:23|0.00035399
16:35:24|0.00035391
16:35:25|0.00035378
16:35:26|0.00035415
16:35:26|0.00035398
16:35:27|0.00035388
16:35:28|0.0003539
16:35:28|0.00035427
16:35:28|0.00035426
16:35:30|0.0003544
16:35:31|0.0003555
16:35:31|0.00035562
16:35:32|0.0003554
16:35:32|0.00035572
16:35:32|0.00035567
16:35:33|0.00035558
16:35:33|0.00035593
16:35:34|0.00035702
16:35:35|0.00035728
16:35:36|0.00035718
16:35:36|0.00035725
16:35:37|0.0003573
16:35:38|0.00035789
16:35:39|0.00035799
16:35:39|0.00035799
16:35:41|0.00035874
16:35:41|0.0003585
16:35:41|0.000358
16:35:42|0.00035795
16:35:42|0.00035784
16:35:43|0.00035779
16:35:44|0.00035777
16:35:44|0.00035765
16:35:44|0.000358
16:35:45|0.00035802
16:35:46|0.00035801
16:35:46|0.00035794
16:35:47|0.00035802
16:35:47|0.000359
16:35:48|0.00035821
16:35:49|0.00035808
16:35:49|0.00035908
16:35:50|0.00035881
16:35:51|0.0003595
16:35:52|0.00035916
16:35:53|0.00035857
16:35:53|0.00035831
16:35:54|0.00035915
16:35:54|0.00035915
16:35:55|0.00035902
16:35:55|0.00035897
16:35:55|0.0003596
16:35:56|0.00035884
16:35:57|0.0003596
16:35:57|0.00035902
16:35:58|0.00035908
16:35:58|0.00035948
16:35:59|0.00035922
16:35:59|0.00035999
16:36:00|0.00035978
16:36:00|0.00035986
16:36:01|0.00035991
16:36:01|0.00035999
16:36:02|0.00036
16:36:02|0.00036
16:36:03|0.00036
16:36:03|0.00035999
16:36:04|0.00036033
16:36:04|0.00036102
16:36:05|0.00036109
16:36:05|0.00036109
16:36:06|0.00036121
16:36:06|0.0003617
16:36:07|0.00036131
16:36:07|0.0003613
16:36:08|0.00036128
16:36:08|0.00036148
16:36:09|0.00036169
16:36:10|0.00036146
16:36:11|0.00036199
16:36:11|0.0003621
16:36:13|0.00036309
16:36:14|0.00036351
16:36:14|0.00036367
16:36:15|0.0003635
16:36:16|0.00036495
16:36:17|0.000365
16:36:18|0.000365
16:36:19|0.00036505
16:36:20|0.00036568
16:36:20|0.00036687
16:36:21|0.00036622
16:36:22|0.00036602
16:36:23|0.00036761
16:36:24|0.00036704
16:36:25|0.00036799
16:36:26|0.00036797
16:36:26|0.00036776
16:36:27|0.000368
16:36:27|0.000368
16:36:28|0.000368
16:36:29|0.00036822
16:36:30|0.00036822
16:36:31|0.00036856
16:36:32|0.0003684
16:36:32|0.00036839
16:36:33|0.00036899
16:36:34|0.00036867
16:36:35|0.00036881
16:36:35|0.00036837
16:36:36|0.00036816
16:36:37|0.00036779
16:36:37|0.00036766
16:36:38|0.00036797
16:36:39|0.00036871
16:36:40|0.000368
16:36:40|0.00036864
16:36:41|0.00036856
16:36:41|0.00036751
16:36:42|0.00036899
16:36:42|0.00036866
16:36:43|0.00036855
16:36:43|0.00036832
16:36:44|0.00036859
16:36:45|0.000368
16:36:45|0.000366
16:36:46|0.00036799
16:36:47|0.0003645
16:36:47|0.00036575
16:36:48|0.00036398
16:36:48|0.00036398
16:36:49|0.00036502
16:36:49|0.000365
16:36:50|0.00036499
16:36:50|0.00036215
16:36:51|0.00036661
16:36:51|0.00036177
16:36:52|0.00036158
16:36:52|0.00035941
16:36:53|0.00035861
16:36:54|0.00035993
16:36:55|0.00035965
16:36:55|0.00035971
16:36:56|0.00035969
16:36:57|0.00035862
16:36:58|0.00035682
16:36:58|0.00035797
16:37:00|0.00035841
16:37:00|0.00035514
16:37:01|0.00035611
16:37:02|0.00035595
16:37:03|0.00035536
16:37:04|0.00035504
16:37:05|0.000355
16:37:05|0.00035463
16:37:06|0.00035437
16:37:06|0.00035263
16:37:07|0.00035395
16:37:07|0.00035431
16:37:08|0.00035568
16:37:08|0.00035599
16:37:09|0.00035551
16:37:10|0.00035521
16:37:10|0.00035579
16:37:11|0.00035528
16:37:12|0.00035606
16:37:12|0.00035672
16:37:13|0.00035703
16:37:14|0.00035706
16:37:14|0.00035713
16:37:15|0.00035795
16:37:16|0.00035941
16:37:17|0.00035996
16:37:17|0.00035927
16:37:18|0.00036028
16:37:18|0.00035889
16:37:19|0.00035688
16:37:20|0.00035908
16:37:21|0.00036
16:37:21|0.00036142
16:37:22|0.00036012
16:37:23|0.00036095
16:37:23|0.00036033
16:37:24|0.0003602
16:37:25|0.00036042
16:37:26|0.00036136
16:37:26|0.00036185
16:37:27|0.00036082
16:37:28|0.00036129
16:37:29|0.00036119
16:37:29|0.00036136
16:37:30|0.00036154
16:37:31|0.00036134
16:37:32|0.00036153
16:37:33|0.00036153
16:37:33|0.00036137
16:37:34|0.0003614
16:37:34|0.00036144
16:37:35|0.00036153
16:37:35|0.00036098
16:37:36|0.0003605
16:37:36|0.00036021
16:37:37|0.00036004
16:37:38|0.00036
16:37:38|0.00036002
16:37:39|0.00036002
16:37:39|0.00036002
16:37:40|0.00036028
16:37:41|0.00036035
16:37:41|0.00036031
16:37:42|0.00036034
16:37:42|0.00036034
16:37:44|0.00036048
16:37:44|0.00036047
16:37:45|0.00036062
16:37:46|0.00036047
16:37:46|0.00036047
16:37:47|0.00036047
16:37:48|0.00036056
16:37:49|0.00036049
16:37:49|0.00036055
16:37:50|0.00036049
16:37:51|0.00036056
16:37:51|0.00036041
16:37:51|0.00036028
16:37:52|0.00036015
16:37:52|0.00036005
16:37:53|0.00036002
16:37:54|0.00036025
16:37:54|0.00036004
16:37:55|0.00036044
16:37:55|0.00036042
16:37:56|0.00036007
16:37:56|0.00036047
16:37:58|0.00036041
16:37:58|0.00036047
16:37:59|0.00036044
16:38:00|0.00036038
16:38:00|0.00036043
16:38:01|0.00036027
16:38:02|0.00036025
16:38:02|0.00036031
16:38:03|0.00036032
16:38:04|0.00036025
16:38:04|0.00036055
16:38:05|0.00036051
16:38:06|0.00036028
16:38:07|0.00036006
16:38:07|0.00036
16:38:07|0.00036
16:38:08|0.00036
16:38:09|0.00036001
16:38:09|0.00036017
16:38:10|0.00036001
16:38:10|0.00036
16:38:11|0.00036013
16:38:12|0.00036001
16:38:13|0.00036
16:38:13|0.00036
16:38:14|0.00036
16:38:15|0.00036002
16:38:16|0.0003602
16:38:16|0.00036002
16:38:17|0.00036002
16:38:17|0.00036003
16:38:18|0.00036018
16:38:19|0.00036
16:38:20|0.00036
16:38:21|0.00036002
16:38:21|0.00036
16:38:22|0.00036
16:38:23|0.00036
16:38:23|0.00036
16:38:24|0.00036
16:38:25|0.00035998
16:38:25|0.00035982
16:38:26|0.00035947
16:38:27|0.000358
16:38:28|0.00035837
16:38:29|0.00035784
16:38:30|0.00035681
16:38:31|0.0003568
16:38:32|0.0003568
16:38:33|0.00035669
16:38:33|0.00035648
16:38:35|0.00035626
16:38:35|0.00035669
16:38:36|0.00035667
16:38:37|0.00035651
16:38:38|0.00035577
16:38:39|0.00035658
16:38:39|0.00035609
16:38:40|0.00035609
16:38:40|0.0003565
16:38:41|0.0003565
16:38:41|0.00035626
16:38:42|0.0003565
16:38:43|0.000357
16:38:44|0.00035663
16:38:44|0.00035696
16:38:45|0.00035723
16:38:45|0.00035725
16:38:46|0.00035779
16:38:46|0.00035785
16:38:47|0.0003584
16:38:48|0.00035943
16:38:48|0.00035821
16:38:49|0.00035838
16:38:50|0.00035758
16:38:50|0.00035909
16:38:51|0.00035847
16:38:52|0.00035803
16:38:52|0.00035799
16:38:53|0.00035791
16:38:53|0.00035806
16:38:54|0.0003581
16:38:55|0.00035803
16:38:55|0.00035768
16:38:56|0.00035748
16:38:57|0.00035732
16:38:57|0.00035787
16:38:58|0.00035785
16:38:58|0.00035785
16:39:00|0.00035749
16:39:00|0.00035807
16:39:01|0.00035807
16:39:02|0.00035811
16:39:03|0.00035806
16:39:04|0.00035824
16:39:05|0.00035833
16:39:06|0.00035888
16:39:06|0.000359
16:39:08|0.00035999
16:39:08|0.00036062
16:39:08|0.000361
16:39:09|0.000362
16:39:10|0.00036094
16:39:10|0.00036064
16:39:11|0.00036103
16:39:12|0.00036066
16:39:12|0.00036073
16:39:13|0.00036094
16:39:13|0.0003611
16:39:14|0.00036115
16:39:14|0.00036193
16:39:15|0.00036126
16:39:15|0.00036182
16:39:16|0.00036211
16:39:17|0.00036248
16:39:17|0.000363
16:39:18|0.00036268
16:39:19|0.0003625
16:39:19|0.00036233
16:39:20|0.00036226
16:39:21|0.00036289
16:39:21|0.0003629
16:39:22|0.00036252
16:39:22|0.00036219
16:39:23|0.00036195
16:39:24|0.00036109
16:39:24|0.00036134
16:39:25|0.00036135
16:39:25|0.00036143
16:39:26|0.00036115
16:39:27|0.00036098
16:39:27|0.00036109
16:39:28|0.00036101
16:39:29|0.00036042
16:39:29|0.00035999
16:39:30|0.00035999
16:39:30|0.00035945
16:39:31|0.00035994
16:39:32|0.00035964
16:39:32|0.000359
16:39:33|0.00035997
16:39:34|0.00036021
16:39:34|0.00035994
16:39:35|0.00035925
16:39:35|0.00035908
16:39:36|0.00035905
16:39:37|0.00035905
16:39:37|0.00035894
16:39:38|0.00035894
16:39:39|0.00035856
16:39:39|0.0003584
16:39:40|0.0003584
16:39:40|0.00035866
16:39:41|0.00035902
16:39:41|0.00035917
16:39:42|0.0003595
16:39:42|0.00035927
16:39:43|0.00035929
16:39:43|0.00035961
16:39:44|0.00035955
16:39:44|0.00035937
16:39:45|0.00035967
16:39:46|0.00035977
16:39:46|0.00035976
16:39:47|0.00035978
16:39:47|0.00036013
16:39:48|0.000361
16:39:49|0.00036
16:39:49|0.00036016
16:39:50|0.0003604
16:39:50|0.00036044
16:39:51|0.00036041
16:39:52|0.00036027
16:39:52|0.00036009
16:39:53|0.00036026
16:39:54|0.00036009
16:39:54|0.00036017
16:39:55|0.00036
16:39:56|0.00036006
16:39:56|0.00035926
16:39:57|0.00035907
16:39:57|0.00035878
16:39:58|0.00035865
16:39:58|0.0003585
16:39:59|0.00035846
16:40:00|0.00035841
16:40:00|0.00035861
16:40:02|0.00035861
16:40:02|0.00035929
16:40:03|0.00035931
16:40:04|0.0003594
16:40:04|0.00035988
16:40:05|0.00036
16:40:05|0.00036
16:40:06|0.00036
16:40:06|0.0003599
16:40:07|0.00035995
16:40:08|0.00036
16:40:09|0.00036026
16:40:09|0.0003581
16:40:10|0.00035816
16:40:10|0.00035816
16:40:11|0.00035817
16:40:11|0.0003584
16:40:12|0.00035841
16:40:13|0.00035841
16:40:13|0.00035841
16:40:14|0.00035841
16:40:15|0.00035835
16:40:15|0.00035894
16:40:15|0.00035894
16:40:16|0.00035928
16:40:16|0.00035927
16:40:17|0.00035927
16:40:18|0.00035898
16:40:18|0.00035898
16:40:19|0.00035927
16:40:20|0.00035996
16:40:20|0.00035908
16:40:21|0.00035908
16:40:21|0.00035927
16:40:21|0.00035927
16:40:22|0.00035927
16:40:22|0.00035914
16:40:23|0.00035951
16:40:24|0.00035951
16:40:24|0.00035951
16:40:25|0.0003599
16:40:25|0.00036
16:40:25|0.0003599
16:40:26|0.00035975
16:40:26|0.00035971
16:40:27|0.00035969
16:40:27|0.0003599
16:40:28|0.00035969
16:40:28|0.00035948
16:40:29|0.00035953
16:40:29|0.0003597
16:40:30|0.00035973
16:40:31|0.00035943
16:40:32|0.00035915
16:40:32|0.00035942
16:40:32|0.00036
16:40:33|0.00035919
16:40:33|0.00035919
16:40:34|0.00036
16:40:35|0.0003602
16:40:36|0.00036098
16:40:36|0.00036041
16:40:36|0.00036042
16:40:37|0.00036034
16:40:38|0.00036034
16:40:38|0.00036029
16:40:39|0.00036021
16:40:39|0.00036012
16:40:40|0.00036002
16:40:40|0.00036
16:40:40|0.00036
16:40:41|0.00035991
16:40:41|0.00035989
16:40:43|0.00035997
16:40:43|0.00036006
16:40:44|0.00036007
16:40:44|0.00036009
16:40:45|0.00036013
16:40:46|0.00036021
16:40:46|0.00035973
16:40:47|0.00035906
16:40:47|0.00035898
16:40:48|0.00035893
16:40:49|0.00035892
16:40:49|0.00035873
16:40:50|0.00035873
16:40:51|0.00035927
16:40:52|0.00035902
16:40:53|0.00035898
16:40:53|0.00035934
16:40:53|0.00035922
16:40:54|0.00035933
16:40:54|0.00035966
16:40:55|0.00035918
16:40:56|0.00035934
16:40:56|0.00035971
16:40:57|0.00035993
16:40:57|0.00036
16:40:58|0.00035987
16:40:58|0.00035994
16:40:59|0.00036038
16:40:59|0.00036053
16:41:00|0.00036009
16:41:01|0.00036009
16:41:02|0.00035997
16:41:03|0.00035999
16:41:04|0.00035999
16:41:05|0.00035999
16:41:06|0.00036
16:41:06|0.00036
16:41:07|0.00036007
16:41:08|0.00036011
16:41:09|0.00036043
16:41:10|0.00036014
16:41:11|0.00036007
16:41:12|0.00036
16:41:12|0.00035997
16:41:13|0.00035989
16:41:13|0.00035982
16:41:14|0.00035988
16:41:15|0.00035986
16:41:15|0.00035981
16:41:16|0.0003595
16:41:16|0.0003595
16:41:17|0.00035941
16:41:18|0.00035876
16:41:18|0.00035869
16:41:19|0.00035846
16:41:20|0.00035857
16:41:20|0.00035949
16:41:21|0.0003589
16:41:22|0.00035854
16:41:22|0.00035879
16:41:22|0.00035876
16:41:23|0.00035858
16:41:24|0.00035861
16:41:25|0.0003595
16:41:25|0.00035878
16:41:26|0.00035878
16:41:27|0.00035888
16:41:28|0.00035846
16:41:28|0.00035878
16:41:29|0.00035841
16:41:30|0.00035876
16:41:32|0.00035845
16:41:32|0.00035833
16:41:33|0.00035824
16:41:34|0.00035824
16:41:35|0.00035823
16:41:36|0.00035802
16:41:37|0.00035845
16:41:38|0.00035844
16:41:39|0.00035791
16:41:40|0.00035841
16:41:41|0.000358
16:41:42|0.00035757
16:41:43|0.000358
16:41:44|0.00035802
16:41:45|0.00035787
16:41:46|0.00035785
16:41:47|0.0003576
16:41:47|0.00035761
16:41:48|0.00035762
16:41:48|0.0003576
16:41:49|0.00035785
16:41:50|0.00035787
16:41:50|0.0003579
16:41:51|0.0003579
16:41:51|0.00035791
16:41:52|0.00035785
16:41:52|0.00035785
16:41:53|0.0003579
16:41:53|0.0003579
16:41:54|0.00035787
16:41:54|0.00035787
16:41:55|0.00035785
16:41:56|0.00035792
16:41:57|0.0003579
16:41:58|0.00035787
16:41:58|0.00035785
16:41:58|0.00035793
16:41:59|0.00035785
16:42:00|0.00035785
16:42:01|0.00035785
16:42:02|0.00035785
16:42:02|0.00035784
16:42:03|0.00035762
16:42:04|0.00035761
16:42:05|0.00035757
16:42:06|0.00035782
16:42:07|0.00035719
16:42:07|0.000357
16:42:08|0.00035696
16:42:08|0.00035694
16:42:09|0.00035684
16:42:09|0.00035669
16:42:10|0.000356
16:42:11|0.00035648
16:42:11|0.000356
16:42:12|0.00035598
16:42:13|0.00035553
16:42:13|0.00035527
16:42:14|0.00035527
16:42:15|0.000355
16:42:16|0.000355
16:42:16|0.00035527
16:42:17|0.000355
16:42:17|0.00035493
16:42:18|0.00035492
16:42:18|0.00035483
16:42:19|0.00035334
16:42:19|0.00035343
16:42:20|0.00035477
16:42:20|0.00035469
16:42:21|0.00035378
16:42:22|0.00035412
16:42:23|0.00035317
16:42:23|0.00035323
16:42:24|0.000353
16:42:25|0.00035302
16:42:26|0.00035299
16:42:26|0.00035275
16:42:27|0.00035259
16:42:27|0.00035286
16:42:28|0.00035275
16:42:29|0.000352
16:42:29|0.00035134
16:42:30|0.00035134
16:42:30|0.00035163
16:42:31|0.00035234
16:42:31|0.00035234
16:42:32|0.000352
16:42:32|0.00035183
16:42:32|0.00035134
16:42:33|0.00035135
16:42:34|0.00035171
16:42:34|0.00035196
16:42:35|0.00035227
16:42:35|0.00035244
16:42:36|0.0003521
16:42:37|0.00035245
16:42:37|0.00035231
16:42:38|0.00035271
16:42:39|0.00035271
16:42:40|0.0003521
16:42:41|0.00035238
16:42:41|0.00035298
16:42:42|0.00035231
16:42:42|0.00035245
16:42:43|0.00035236
16:42:44|0.00035252
16:42:45|0.00035253
16:42:46|0.0003526
16:42:46|0.00035293
16:42:47|0.00035305
16:42:48|0.00035344
16:42:49|0.00035333
16:42:50|0.00035363
16:42:51|0.00035372
16:42:52|0.00035373
16:42:53|0.00035374
16:42:54|0.00035427
16:42:55|0.00035395
16:42:56|0.0003543
16:42:56|0.000355
16:42:57|0.0003548
16:42:58|0.00035458
16:42:59|0.00035439
16:43:00|0.000354
16:43:00|0.000354
16:43:01|0.00035372
16:43:02|0.00035284
16:43:03|0.00035284
16:43:03|0.00035202
16:43:04|0.00035264
16:43:05|0.00035204
16:43:06|0.00035283
16:43:06|0.00035239
16:43:07|0.00035275
16:43:08|0.00035283
16:43:08|0.00035326
16:43:08|0.00035277
16:43:09|0.00035266
16:43:09|0.00035266
16:43:10|0.00035296
16:43:11|0.00035288
16:43:11|0.00035278
16:43:12|0.00035285
16:43:12|0.00035286
16:43:13|0.00035287
16:43:13|0.00035346
16:43:14|0.00035403
16:43:15|0.00035359
16:43:16|0.00035401
16:43:16|0.00035395
16:43:17|0.00035381
16:43:17|0.00035378
16:43:18|0.00035377
16:43:19|0.0003529
16:43:19|0.0003535
16:43:20|0.00035324
16:43:20|0.00035354
16:43:21|0.00035346
16:43:22|0.00035328
16:43:22|0.00035317
16:43:23|0.00035315
16:43:23|0.00035347
16:43:24|0.00035325
16:43:24|0.00035328
16:43:25|0.00035343
16:43:25|0.00035323
16:43:26|0.00035343
16:43:26|0.00035315
16:43:27|0.00035315
16:43:28|0.00035315
16:43:28|0.00035286
16:43:28|0.00035283
16:43:29|0.0003528
16:43:30|0.00035269
16:43:31|0.00035278
16:43:31|0.00035266
16:43:32|0.00035197
16:43:33|0.00035169
16:43:33|0.00035103
16:43:34|0.00035097
16:43:35|0.00035173
16:43:35|0.00035117
16:43:36|0.00035114
16:43:36|0.00035089
16:43:37|0.00035092
16:43:38|0.00035073
16:43:39|0.00035077
16:43:40|0.00035069
16:43:41|0.00035064
16:43:41|0.00035062
16:43:42|0.0003501
16:43:43|0.00035025
16:43:44|0.00035
16:43:44|0.00035005
16:43:45|0.00035001
16:43:46|0.00035001
16:43:46|0.00034981
16:43:47|0.00034978
16:43:48|0.00034942
16:43:49|0.0003495
16:43:49|0.00035
16:43:50|0.00035061
16:43:51|0.00035057
16:43:51|0.00035053
16:43:52|0.00035048
16:43:53|0.00034972
16:43:54|0.00034968
16:43:55|0.00034956
16:43:55|0.00034913
16:43:56|0.00034914
16:43:57|0.00034941
16:43:58|0.00034926
16:43:58|0.00034923
16:43:59|0.00034966
16:44:00|0.00034936
16:44:01|0.00035005
16:44:01|0.00035167
16:44:02|0.00035206
16:44:03|0.00035177
16:44:04|0.00035215
16:44:05|0.00035227
16:44:06|0.00035255
16:44:07|0.00035313
16:44:08|0.00035323
16:44:08|0.00035386
16:44:09|0.00035492
16:44:10|0.00035373
16:44:10|0.00035393
16:44:11|0.00035342
16:44:12|0.00035369
16:44:12|0.0003525
16:44:13|0.00035228
16:44:14|0.00035263
16:44:15|0.00035229
16:44:15|0.00035318
16:44:16|0.00035258
16:44:16|0.00035259
16:44:17|0.00035264
16:44:18|0.00035224
16:44:19|0.00035224
16:44:19|0.00035183
16:44:20|0.00035177
16:44:20|0.00035126
16:44:21|0.00035157
16:44:22|0.0003508
16:44:23|0.00035108
16:44:23|0.00035115
16:44:24|0.00035105
16:44:24|0.00035105
16:44:25|0.00035117
16:44:26|0.00035108
16:44:27|0.00035107
16:44:27|0.00035111
16:44:28|0.00035119
16:44:28|0.00035141
16:44:29|0.00035153
16:44:30|0.00035153
16:44:30|0.00035153
16:44:31|0.00035151
16:44:32|0.00035127
16:44:32|0.00035149
16:44:32|0.00035183
16:44:33|0.00035196
16:44:34|0.00035119
16:44:35|0.00035141
16:44:36|0.00035142
16:44:37|0.00035199
16:44:38|0.00035175
16:44:39|0.0003516
16:44:39|0.00035152
16:44:41|0.00035157
16:44:41|0.00035161
16:44:42|0.000352
16:44:43|0.000352
16:44:43|0.00035223
16:44:44|0.00035223
16:44:45|0.00035194
16:44:46|0.00035223
16:44:46|0.00035223
16:44:47|0.00035223
16:44:47|0.00035223
16:44:48|0.00035223
16:44:49|0.00035228
16:44:50|0.00035253
16:44:50|0.0003526
16:44:51|0.00035276
16:44:52|0.00035313
16:44:52|0.00035313
16:44:53|0.0003531
16:44:54|0.00035279
16:44:54|0.00035281
16:44:54|0.00035281
16:44:55|0.00035299
16:44:56|0.00035297
16:44:56|0.000353
16:44:57|0.000353
16:44:58|0.00035307
16:44:59|0.00035309
16:45:00|0.0003531
16:45:01|0.00035313
16:45:02|0.0003536
16:45:02|0.00035398
16:45:04|0.00035365
16:45:05|0.00035365
16:45:05|0.00035373
16:45:07|0.00035374
16:45:07|0.00035381
16:45:08|0.00035351
16:45:10|0.00035387
16:45:10|0.00035501
16:45:11|0.00035407
16:45:11|0.0003544
16:45:13|0.00035375
16:45:13|0.00035377
16:45:14|0.00035376
16:45:15|0.00035448
16:45:15|0.00035442
16:45:16|0.00035423
16:45:16|0.00035436
16:45:17|0.00035423
16:45:17|0.00035436
16:45:18|0.00035423
16:45:18|0.00035435
16:45:19|0.00035435
16:45:20|0.0003544
16:45:20|0.0003554
16:45:21|0.00035539
16:45:21|0.0003552
16:45:22|0.00035498
16:45:22|0.00035455
16:45:22|0.00035491
16:45:23|0.00035484
16:45:23|0.0003544
16:45:24|0.00035486
16:45:24|0.00035486
16:45:25|0.00035479
16:45:26|0.00035475
16:45:26|0.00035454
16:45:27|0.00035445
16:45:27|0.00035449
16:45:27|0.00035449
16:45:28|0.00035444
16:45:29|0.0003545
16:45:29|0.00035471
16:45:30|0.00035472
16:45:31|0.00035496
16:45:31|0.000355
16:45:32|0.00035445
16:45:32|0.00035447
16:45:33|0.00035445
16:45:33|0.00035444
16:45:34|0.00035443
16:45:34|0.00035442
16:45:35|0.00035445
16:45:36|0.00035449
16:45:36|0.00035472
16:45:37|0.00035445
16:45:37|0.0003545
16:45:38|0.00035498
16:45:38|0.00035454
16:45:39|0.00035488
16:45:40|0.00035491
16:45:40|0.0003546
16:45:41|0.00035504
16:45:42|0.00035505
16:45:43|0.00035502
16:45:43|0.00035543
16:45:44|0.00035525
16:45:45|0.00035491
16:45:45|0.00035466
16:45:46|0.00035468
16:45:47|0.00035473
16:45:47|0.00035502
16:45:48|0.00035505
16:45:49|0.00035541
16:45:50|0.00035508
16:45:51|0.00035501
16:45:51|0.00035497
16:45:53|0.00035488
16:45:53|0.00035536
16:45:54|0.00035539
16:45:55|0.00035493
16:45:56|0.00035516
16:45:56|0.0003551
16:45:57|0.00035493
16:45:58|0.00035492
16:45:58|0.00035504
16:45:59|0.00035501
16:46:00|0.00035492
16:46:01|0.00035502
16:46:01|0.00035511
16:46:02|0.0003559
16:46:02|0.00035594
16:46:03|0.00035528
16:46:04|0.00035541
16:46:05|0.00035623
16:46:06|0.00035576
16:46:07|0.00035618
16:46:08|0.00035619
16:46:09|0.00035613
16:46:10|0.00035619
16:46:11|0.0003566
16:46:12|0.00035649
16:46:12|0.00035658
16:46:13|0.00035656
16:46:13|0.00035698
16:46:14|0.00035663
16:46:15|0.00035695
16:46:15|0.000357
16:46:16|0.00035742
16:46:16|0.00035746
16:46:17|0.00035741
16:46:18|0.00035736
16:46:19|0.00035719
16:46:19|0.00035756
16:46:20|0.0003574
16:46:21|0.00035752
16:46:21|0.000358
16:46:22|0.00035758
16:46:22|0.00035768
16:46:22|0.00035763
16:46:23|0.00035768
16:46:23|0.00035749
16:46:24|0.00035752
16:46:25|0.00035756
16:46:26|0.00035716
16:46:27|0.00035721
16:46:27|0.00035748
16:46:28|0.00035695
16:46:28|0.00035721
16:46:29|0.00035719
16:46:30|0.00035756
16:46:30|0.00035757
16:46:32|0.00035809
16:46:32|0.00035785
16:46:33|0.00035802
16:46:33|0.00035802
16:46:34|0.000358
16:46:35|0.00035809
16:46:36|0.00035823
16:46:37|0.00035834
16:46:37|0.00035834
16:46:39|0.00035845
16:46:39|0.00035889
16:46:40|0.00035893
16:46:40|0.00035889
16:46:41|0.00035857
16:46:41|0.00035863
16:46:42|0.00035862
16:46:43|0.00035855
16:46:44|0.00035886
16:46:44|0.00035874
16:46:45|0.00035895
16:46:45|0.00035895
16:46:46|0.00035989
16:46:47|0.00035877
16:46:48|0.00035934
16:46:49|0.00035918
16:46:49|0.00036
16:46:50|0.00035995
16:46:51|0.00035963
16:46:52|0.00035971
16:46:52|0.00035977
16:46:53|0.00035975
16:46:54|0.00035972
16:46:54|0.0003596
16:46:55|0.00035943
16:46:55|0.0003598
16:46:56|0.0003597
16:46:56|0.00035958
16:46:57|0.00035974
16:46:58|0.00035964
16:46:58|0.00035957
16:47:00|0.0003593
16:47:00|0.00035958
16:47:01|0.00035955
16:47:01|0.0003592
16:47:02|0.00035922
16:47:03|0.0003589
16:47:04|0.00035802
16:47:05|0.00035753
16:47:06|0.00035755
16:47:07|0.00035793
16:47:08|0.00035748
16:47:08|0.00035784
16:47:08|0.00035801
16:47:09|0.00035753
16:47:10|0.00035813
16:47:10|0.00035705
16:47:11|0.00035744
16:47:12|0.00035705
16:47:12|0.00035705
16:47:14|0.00035701
16:47:14|0.00035729
16:47:15|0.00035705
16:47:17|0.00035697
16:47:17|0.00035696
16:47:18|0.00035672
16:47:19|0.0003561
16:47:19|0.0003565
16:47:20|0.000356
16:47:21|0.00035596
16:47:21|0.00035601
16:47:22|0.000356
16:47:23|0.00035598
16:47:24|0.00035558
16:47:24|0.00035558
16:47:25|0.0003557
16:47:25|0.00035599
16:47:26|0.00035601
16:47:26|0.00035632
16:47:27|0.00035615
16:47:27|0.00035647
16:47:28|0.00035659
16:47:28|0.00035649
16:47:29|0.00035681
16:47:29|0.00035756
16:47:30|0.00035707
16:47:30|0.00035714
16:47:31|0.00035714
16:47:32|0.00035819
16:47:33|0.00035807
16:47:33|0.00035812
16:47:34|0.00035812
16:47:35|0.00035864
16:47:35|0.00035843
16:47:36|0.00035843
16:47:37|0.0003587
16:47:37|0.00035864
16:47:38|0.00035865
16:47:38|0.00035868
16:47:39|0.00035871
16:47:40|0.00035825
16:47:40|0.00035809
16:47:40|0.00035843
16:47:41|0.00035784
16:47:41|0.00035784
16:47:42|0.00035778
16:47:42|0.00035778
16:47:43|0.00035778
16:47:44|0.00035769
16:47:45|0.00035747
16:47:45|0.00035859
16:47:46|0.00035812
16:47:47|0.00035811
16:47:47|0.00035848
16:47:49|0.00035809
16:47:50|0.00035843
16:47:51|0.00035778
16:47:51|0.00035769
16:47:52|0.0003575
16:47:52|0.0003575
16:47:53|0.00035737
16:47:54|0.00035738
16:47:54|0.00035741
16:47:55|0.00035841
16:47:56|0.00035797
16:47:56|0.000358
16:47:57|0.00035782
16:47:58|0.00035773
16:47:58|0.00035769
16:47:59|0.00035771
16:48:00|0.00035797
16:48:00|0.00035793
16:48:00|0.00035793
16:48:01|0.0003577
16:48:03|0.0003577
16:48:04|0.00035774
16:48:04|0.00035771
16:48:05|0.00035769
16:48:06|0.00035769
16:48:07|0.00035769
16:48:08|0.0003577
16:48:09|0.0003575
16:48:10|0.0003575
16:48:11|0.00035763
16:48:12|0.00035784
16:48:13|0.00035714
16:48:13|0.00035758
16:48:14|0.00035758
16:48:15|0.00035716
16:48:15|0.00035719
16:48:16|0.00035758
16:48:17|0.00035761
16:48:17|0.00035758
16:48:18|0.00035758
16:48:19|0.00035759
16:48:20|0.00035759
16:48:20|0.00035699
16:48:21|0.00035757
16:48:22|0.00035674
16:48:23|0.00035713
16:48:23|0.00035655
16:48:24|0.00035711
16:48:24|0.00035758
16:48:25|0.0003576
16:48:25|0.00035759
16:48:26|0.00035758
16:48:26|0.00035758
16:48:27|0.00035758
16:48:28|0.00035759
16:48:29|0.00035758
16:48:29|0.00035757
16:48:30|0.00035757
16:48:30|0.00035741
16:48:31|0.00035825
16:48:32|0.0003587
16:48:32|0.00035836
16:48:33|0.000359
16:48:34|0.00035876
16:48:34|0.00035847
16:48:35|0.0003588
16:48:36|0.0003585
16:48:36|0.00035883
16:48:37|0.00035885
16:48:38|0.00035852
16:48:39|0.00035867
16:48:40|0.00035899
16:48:40|0.00035872
16:48:41|0.00035874
16:48:41|0.00035868
16:48:42|0.00035862
16:48:43|0.00035864
16:48:44|0.00035854
16:48:44|0.00035851
16:48:45|0.00035851
16:48:46|0.0003587
16:48:47|0.00035851
16:48:48|0.00035851
16:48:48|0.00035851
16:48:49|0.00035849
16:48:49|0.00035849
16:48:50|0.00035849
16:48:51|0.00035849
16:48:51|0.00035849
16:48:53|0.00035849
16:48:53|0.00035851
16:48:54|0.0003585
16:48:54|0.00035848
16:48:55|0.00035849
16:48:55|0.00035846
16:48:56|0.00035846
16:48:56|0.00035799
16:48:57|0.00035797
16:48:58|0.00035775
16:48:58|0.00035775
16:48:59|0.00035781
16:48:59|0.00035781
16:49:00|0.00035779
16:49:01|0.00035778
16:49:02|0.00035775
16:49:03|0.00035777
16:49:04|0.00035776
16:49:05|0.00035775
16:49:06|0.00035775
16:49:06|0.00035775
16:49:06|0.00035775
16:49:07|0.00035775
16:49:08|0.00035775
16:49:08|0.00035776
16:49:09|0.00035776
16:49:10|0.00035777
16:49:10|0.00035777
16:49:11|0.0003578
16:49:12|0.00035779
16:49:12|0.00035779
16:49:14|0.00035758
16:49:14|0.00035775
16:49:15|0.00035701
16:49:16|0.00035746
16:49:17|0.00035736
16:49:18|0.0003568
16:49:19|0.00035731
16:49:20|0.000357
16:49:20|0.00035715
16:49:21|0.00035781
16:49:21|0.00035743
16:49:23|0.00035754
16:49:23|0.00035755
16:49:24|0.00035755
16:49:25|0.00035756
16:49:25|0.00035712
16:49:26|0.0003573
16:49:26|0.00035769
16:49:27|0.00035703
16:49:27|0.00035701
16:49:28|0.00035701
16:49:29|0.00035703
16:49:29|0.00035692
16:49:30|0.000357
16:49:31|0.00035701
16:49:32|0.00035702
16:49:33|0.00035733
16:49:34|0.00035703
16:49:34|0.00035714
16:49:35|0.00035714
16:49:36|0.00035716
16:49:36|0.00035715
16:49:36|0.00035715
16:49:37|0.00035702
16:49:38|0.00035715
16:49:38|0.00035713
16:49:39|0.00035731
16:49:40|0.0003573
16:49:40|0.0003572
16:49:41|0.00035716
16:49:41|0.00035729
16:49:42|0.00035712
16:49:43|0.00035718
16:49:44|0.00035734
16:49:44|0.00035748
16:49:45|0.00035756
16:49:45|0.000358
16:49:46|0.000358
16:49:47|0.00035792
16:49:48|0.0003583
16:49:49|0.00035778
16:49:50|0.00035747
16:49:51|0.00035706
16:49:52|0.00035701
16:49:52|0.00035686
16:49:53|0.00035684
16:49:53|0.00035664
16:49:54|0.00035681
16:49:55|0.00035653
16:49:55|0.00035675
16:49:56|0.00035673
16:49:57|0.00035672
16:49:58|0.00035641
16:49:58|0.00035701
16:49:59|0.00035707
16:50:00|0.00035705
16:50:01|0.00035652
16:50:01|0.00035691
16:50:02|0.00035772
16:50:03|0.00035736
16:50:04|0.00035763
16:50:04|0.00035772
16:50:05|0.00035716
16:50:05|0.00035666
16:50:06|0.00035643
16:50:06|0.00035642
16:50:07|0.00035626
16:50:08|0.00035625
16:50:08|0.00035586
16:50:08|0.00035592
16:50:09|0.00035588
16:50:10|0.00035588
16:50:10|0.00035576
16:50:10|0.0003558
16:50:11|0.00035573
16:50:12|0.0003557
16:50:12|0.00035501
16:50:13|0.00035539
16:50:14|0.00035503
16:50:16|0.00035502
16:50:17|0.00035486
16:50:17|0.00035476
16:50:18|0.00035425
16:50:19|0.00035463
16:50:19|0.00035405
16:50:20|0.00035407
16:50:21|0.00035426
16:50:21|0.00035403
16:50:22|0.00035405
16:50:23|0.00035363
16:50:23|0.00035299
16:50:24|0.00035236
16:50:24|0.00035231
16:50:25|0.00035237
16:50:26|0.00035277
16:50:26|0.00035153
16:50:26|0.00035152
16:50:27|0.00035202
16:50:27|0.00035286
16:50:28|0.00035215
16:50:29|0.00035288
16:50:29|0.00035306
16:50:30|0.00035308
16:50:30|0.00035313
16:50:31|0.00035341
16:50:31|0.00035338
16:50:31|0.00035337
16:50:32|0.00035337
16:50:32|0.00035347
16:50:33|0.00035349
16:50:33|0.0003537
16:50:34|0.00035374
16:50:34|0.00035356
16:50:35|0.00035368
16:50:35|0.00035403
16:50:35|0.00035399
16:50:36|0.00035394
16:50:37|0.00035406
16:50:38|0.00035415
16:50:38|0.00035459
16:50:39|0.00035393
16:50:39|0.00035396
16:50:40|0.00035398
16:50:41|0.0003536
16:50:41|0.00035368
16:50:41|0.00035398
16:50:42|0.000354
16:50:42|0.00035407
16:50:43|0.00035412
16:50:43|0.00035399
16:50:44|0.00035337
16:50:45|0.00035337
16:50:45|0.00035324
16:50:46|0.00035328
16:50:47|0.00035398
16:50:48|0.00035415
16:50:49|0.00035401
16:50:50|0.000354
16:50:51|0.000354
16:50:52|0.00035487
16:50:53|0.00035511
16:50:53|0.00035466
16:50:54|0.00035467
16:50:55|0.00035466
16:50:56|0.00035412
16:50:56|0.00035457
16:50:57|0.00035435
16:50:58|0.000355
16:50:58|0.00035502
16:50:59|0.00035471
16:51:00|0.00035496
16:51:00|0.000355
16:51:01|0.00035501
16:51:02|0.000355
16:51:02|0.000355
16:51:03|0.00035484
16:51:03|0.00035499
16:51:04|0.00035499
16:51:05|0.00035502
16:51:06|0.00035501
16:51:06|0.00035503
16:51:07|0.00035503
16:51:08|0.00035563
16:51:09|0.00035516
16:51:09|0.00035535
16:51:10|0.00035508
16:51:11|0.00035603
16:51:11|0.00035542
16:51:12|0.00035519
16:51:13|0.00035559
16:51:13|0.00035625
16:51:14|0.00035595
16:51:15|0.00035596
16:51:15|0.00035597
16:51:16|0.00035597
16:51:16|0.00035597
16:51:16|0.00035673
16:51:17|0.00035663
16:51:18|0.00035619
16:51:18|0.00035624
16:51:18|0.0003562
16:51:19|0.000357
16:51:20|0.00035698
16:51:21|0.00035684
16:51:22|0.00035686
16:51:23|0.00035677
16:51:23|0.0003568
16:51:24|0.00035681
16:51:25|0.000357
16:51:26|0.00035699
16:51:26|0.00035738
16:51:27|0.00035703
16:51:28|0.00035737
16:51:28|0.00035701
16:51:29|0.00035732
16:51:29|0.00035732
16:51:30|0.00035725
16:51:30|0.00035729
16:51:31|0.00035729
16:51:31|0.00035737
16:51:32|0.00035737
16:51:32|0.00035737
16:51:33|0.00035737
16:51:33|0.00035726
16:51:34|0.00035691
16:51:36|0.00035714
16:51:36|0.00035728
16:51:37|0.00035737
16:51:37|0.00035718
16:51:38|0.00035698
16:51:38|0.00035667
16:51:39|0.00035716
16:51:40|0.00035715
16:51:40|0.00035678
16:51:41|0.00035706
16:51:41|0.00035705
16:51:42|0.00035708
16:51:42|0.00035704
16:51:43|0.00035687
16:51:44|0.00035657
16:51:45|0.00035676
16:51:46|0.0003567
16:51:47|0.00035652
16:51:48|0.00035632
16:51:49|0.00035622
16:51:49|0.00035609
16:51:50|0.00035537
16:51:51|0.00035618
16:51:51|0.0003567
16:51:52|0.00035588
16:51:53|0.00035668
16:51:54|0.00035656
16:51:55|0.00035611
16:51:56|0.00035608
16:51:57|0.00035611
16:51:58|0.00035648
16:51:59|0.00035646
16:52:00|0.00035655
16:52:00|0.00035705
16:52:01|0.00035637
16:52:02|0.00035669
16:52:03|0.00035693
16:52:03|0.0003564
16:52:04|0.00035625
16:52:05|0.00035641
16:52:05|0.00035632
16:52:06|0.00035617
16:52:07|0.00035615
16:52:07|0.00035595
16:52:08|0.000356
16:52:09|0.00035582
16:52:10|0.00035622
16:52:10|0.00035621
16:52:11|0.00035611
16:52:12|0.00035611
16:52:12|0.00035611
16:52:13|0.00035597
16:52:14|0.00035611
16:52:15|0.00035609
16:52:15|0.00035612
16:52:16|0.00035641
16:52:16|0.00035641
16:52:17|0.00035611
16:52:18|0.00035611
16:52:18|0.00035611
16:52:19|0.0003561
16:52:20|0.00035608
16:52:20|0.00035608
16:52:21|0.00035606
16:52:21|0.00035606
16:52:22|0.00035597
16:52:23|0.000356
16:52:24|0.00035601
16:52:25|0.000356
16:52:26|0.000356
16:52:26|0.00035598
16:52:27|0.00035573
16:52:28|0.00035597
16:52:29|0.00035597
16:52:29|0.00035573
16:52:30|0.00035573
16:52:31|0.00035546
16:52:31|0.00035546
16:52:31|0.0003556
16:52:32|0.00035563
16:52:33|0.00035556
16:52:34|0.00035502
16:52:34|0.0003554
16:52:35|0.00035543
16:52:36|0.00035542
16:52:36|0.00035542
16:52:37|0.00035544
16:52:38|0.00035546
16:52:38|0.00035556
16:52:39|0.00035547
16:52:39|0.00035556
16:52:39|0.00035508
16:52:40|0.00035542
16:52:41|0.00035508
16:52:41|0.00035543
16:52:42|0.00035542
16:52:43|0.00035519
16:52:44|0.00035526
16:52:45|0.0003553
16:52:45|0.0003553
16:52:47|0.00035542
16:52:47|0.00035543
16:52:49|0.00035541
16:52:49|0.00035541
16:52:50|0.00035541
16:52:52|0.00035537
16:52:52|0.00035522
16:52:53|0.00035532
16:52:54|0.0003553
16:52:55|0.00035531
16:52:56|0.00035526
16:52:56|0.00035528
16:52:57|0.0003553
16:52:58|0.00035526
16:52:59|0.00035528
16:53:00|0.0003552
16:53:00|0.00035523
16:53:01|0.000355
16:53:02|0.000355
16:53:02|0.000355
16:53:03|0.00035511
16:53:04|0.00035511
16:53:04|0.00035502
16:53:05|0.00035501
16:53:06|0.00035506
16:53:07|0.000355
16:53:08|0.00035454
16:53:08|0.00035506
16:53:09|0.000355
16:53:10|0.00035465
16:53:11|0.00035438
16:53:11|0.00035495
16:53:12|0.00035454
16:53:12|0.00035494
16:53:13|0.00035494
16:53:14|0.00035442
16:53:15|0.00035453
16:53:15|0.00035454
16:53:16|0.00035453
16:53:16|0.00035453
16:53:17|0.00035454
16:53:17|0.00035439
16:53:18|0.0003545
16:53:19|0.00035442
16:53:20|0.00035421
16:53:21|0.00035421
16:53:22|0.0003542
16:53:22|0.0003542
16:53:23|0.00035391
16:53:24|0.00035391
16:53:24|0.00035399
16:53:25|0.00035376
16:53:26|0.00035378
16:53:27|0.00035441
16:53:28|0.00035406
16:53:28|0.00035406
16:53:29|0.00035406
16:53:30|0.00035406
16:53:30|0.00035421
16:53:31|0.00035421
16:53:31|0.00035368
16:53:32|0.0003535
16:53:32|0.00035395
16:53:33|0.00035397
16:53:34|0.00035397
16:53:35|0.00035419
16:53:35|0.00035439
16:53:36|0.00035439
16:53:36|0.00035439
16:53:37|0.00035439
16:53:37|0.0003544
16:53:38|0.0003544
16:53:38|0.00035421
16:53:39|0.00035403
16:53:39|0.00035406
16:53:40|0.00035406
16:53:41|0.00035339
16:53:42|0.00035339
16:53:43|0.00035341
16:53:44|0.00035364
16:53:45|0.00035363
16:53:46|0.00035357
16:53:47|0.00035396
16:53:47|0.00035368
16:53:49|0.00035351
16:53:50|0.0003536
16:53:50|0.00035363
16:53:51|0.00035366
16:53:51|0.00035366
16:53:52|0.00035366
16:53:52|0.00035366
16:53:53|0.00035349
16:53:54|0.00035346
16:53:55|0.00035345
16:53:55|0.000353
16:53:55|0.0003531
16:53:56|0.0003534
16:53:57|0.00035339
16:53:57|0.00035338
16:53:58|0.00035282
16:53:59|0.00035322
16:53:59|0.00035281
16:54:00|0.00035286
16:54:01|0.00035328
16:54:01|0.000352
16:54:02|0.000352
16:54:03|0.000352
16:54:03|0.00035274
16:54:04|0.00035232
16:54:05|0.00035232
16:54:05|0.00035266
16:54:06|0.00035269
16:54:06|0.00035268
16:54:07|0.000352
16:54:07|0.00035201
16:54:08|0.00035219
16:54:09|0.000352
16:54:10|0.00035216
16:54:10|0.00035216
16:54:11|0.00035213
16:54:11|0.00035216
16:54:12|0.00035215
16:54:12|0.00035225
16:54:13|0.00035234
16:54:14|0.00035218
16:54:14|0.00035236
16:54:15|0.00035221
16:54:16|0.00035209
16:54:16|0.00035206
16:54:16|0.000352
16:54:17|0.00035199
16:54:17|0.00035199
16:54:18|0.00035196
16:54:19|0.00035189
16:54:19|0.00035195
16:54:20|0.000352
16:54:20|0.00035202
16:54:21|0.00035218
16:54:21|0.00035207
16:54:23|0.000352
16:54:23|0.000352
16:54:25|0.00035171
16:54:25|0.00035166
16:54:26|0.00035165
16:54:27|0.00035159
16:54:27|0.00035151
16:54:28|0.00035199
16:54:29|0.00035163
16:54:30|0.00035163
16:54:30|0.0003516
16:54:31|0.00035113
16:54:32|0.00035147
16:54:33|0.00035107
16:54:33|0.00035164
16:54:34|0.00035157
16:54:34|0.00035103
16:54:35|0.0003513
16:54:36|0.00035096
16:54:37|0.00035128
16:54:37|0.00035127
16:54:38|0.00035078
16:54:39|0.00035103
16:54:39|0.00035065
16:54:40|0.00035049
16:54:41|0.00035061
16:54:41|0.00035055
16:54:42|0.0003506
16:54:42|0.00035056
16:54:44|0.00035053
16:54:44|0.00035057
16:54:45|0.00035052
16:54:46|0.0003502
16:54:47|0.00035014
16:54:48|0.00035018
16:54:49|0.00035001
16:54:49|0.00035001
16:54:50|0.00035015
16:54:50|0.00035018
16:54:52|0.00035001
16:54:53|0.00035
16:54:54|0.00035
16:54:54|0.00035
16:54:55|0.00035
16:54:56|0.00035
16:54:56|0.00035001
16:54:57|0.00035001
16:54:58|0.00035002
16:54:59|0.00035015
16:54:59|0.00035093
16:55:00|0.00035066
16:55:00|0.00035102
16:55:01|0.00035079
16:55:02|0.00035127
16:55:03|0.00035098
16:55:04|0.0003512
16:55:05|0.00035196
16:55:05|0.0003523
16:55:06|0.00035139
16:55:06|0.00035134
16:55:07|0.00035133
16:55:07|0.00035121
16:55:08|0.00035117
16:55:09|0.00035103
16:55:10|0.00035102
16:55:10|0.000351
16:55:11|0.000351
16:55:11|0.000351
16:55:12|0.000351
16:55:13|0.00035102
16:55:13|0.00035102
16:55:14|0.00035102
16:55:15|0.00035102
16:55:15|0.000351
16:55:15|0.00035099
16:55:16|0.00035099
16:55:17|0.00035098
16:55:18|0.00035066
16:55:18|0.0003506
16:55:19|0.00035057
16:55:19|0.00035019
16:55:20|0.00035074
16:55:20|0.00035
16:55:21|0.000351
16:55:22|0.00035072
16:55:23|0.00035072
16:55:23|0.00035018
16:55:24|0.00035072
16:55:24|0.00035068
16:55:25|0.00035102
16:55:26|0.0003507
16:55:26|0.00035071
16:55:26|0.00035095
16:55:27|0.00035097
16:55:28|0.000351
16:55:29|0.00035112
16:55:30|0.00035137
16:55:30|0.00035149
16:55:31|0.00035158
16:55:31|0.00035159
16:55:32|0.0003516
16:55:33|0.00035162
16:55:33|0.0003517
16:55:34|0.00035152
16:55:35|0.00035228
16:55:35|0.00035179
16:55:36|0.00035184
16:55:37|0.00035185
16:55:37|0.00035199
16:55:38|0.00035201
16:55:39|0.00035201
16:55:39|0.000352
16:55:39|0.000352
16:55:40|0.00035201
16:55:40|0.00035273
16:55:41|0.00035275
16:55:41|0.00035275
16:55:43|0.0003527
16:55:43|0.00035273
16:55:44|0.00035271
16:55:45|0.00035261
16:55:46|0.00035275
16:55:48|0.00035298
16:55:48|0.0003528
16:55:49|0.000353
16:55:50|0.0003531
16:55:51|0.0003531
16:55:52|0.00035322
16:55:52|0.0003531
16:55:53|0.00035345
16:55:54|0.0003532
16:55:55|0.00035345
16:55:56|0.00035332
16:55:56|0.00035323
16:55:57|0.00035362
16:55:58|0.00035464
16:55:58|0.00035385
16:55:59|0.00035386
16:55:59|0.00035377
16:56:00|0.00035421
16:56:00|0.00035377
16:56:01|0.0003536
16:56:01|0.00035361
16:56:02|0.00035351
16:56:03|0.00035385
16:56:03|0.00035346
16:56:04|0.00035346
16:56:05|0.00035342
16:56:06|0.00035344
16:56:06|0.00035323
16:56:07|0.0003532
16:56:07|0.00035341
16:56:08|0.00035213
16:56:09|0.00035299
16:56:09|0.00035332
16:56:10|0.00035327
16:56:10|0.00035213
16:56:11|0.00035225
16:56:12|0.0003527
16:56:13|0.00035299
16:56:14|0.00035285
16:56:15|0.00035289
16:56:15|0.00035292
16:56:16|0.00035295
16:56:16|0.00035295
16:56:17|0.00035295
16:56:18|0.00035243
16:56:18|0.00035272
16:56:19|0.00035272
16:56:20|0.00035266
16:56:20|0.000352
16:56:21|0.00035268
16:56:21|0.00035268
16:56:22|0.00035271
16:56:22|0.00035268
16:56:23|0.00035266
16:56:24|0.00035271
16:56:26|0.00035242
16:56:26|0.00035263
16:56:26|0.00035263
16:56:28|0.00035252
16:56:28|0.00035196
16:56:29|0.00035231
16:56:29|0.000352
16:56:30|0.00035181
16:56:31|0.00035179
16:56:32|0.00035176
16:56:32|0.00035163
16:56:33|0.0003516
16:56:33|0.00035163
16:56:34|0.0003518
16:56:34|0.00035174
16:56:35|0.00035153
16:56:36|0.00035153
16:56:36|0.00035164
16:56:36|0.000352
16:56:37|0.00035179
16:56:37|0.00035234
16:56:38|0.00035188
16:56:38|0.00035189
16:56:39|0.0003519
16:56:39|0.00035189
16:56:40|0.00035173
16:56:40|0.00035166
16:56:41|0.00035167
16:56:42|0.00035217
16:56:43|0.00035169
16:56:44|0.00035216
16:56:45|0.00035197
16:56:46|0.00035188
16:56:47|0.00035174
16:56:48|0.00035179
16:56:48|0.00035177
16:56:49|0.00035175
16:56:50|0.00035164
16:56:50|0.00035164
16:56:51|0.00035176
16:56:52|0.00035173
16:56:53|0.00035172
16:56:53|0.00035172
16:56:54|0.0003517
16:56:55|0.00035169
16:56:56|0.00035176
16:56:57|0.00035188
16:56:57|0.00035182
16:56:58|0.00035164
16:56:59|0.00035164
16:57:00|0.00035164
16:57:00|0.00035164
16:57:02|0.00035166
16:57:02|0.00035165
16:57:03|0.00035175
16:57:04|0.00035166
16:57:05|0.00035207
16:57:05|0.00035202
16:57:05|0.00035208
16:57:07|0.00035298
16:57:08|0.00035207
16:57:08|0.00035221
16:57:09|0.00035235
16:57:10|0.00035263
16:57:10|0.00035164
16:57:11|0.0003518
16:57:12|0.00035193
16:57:13|0.0003518
16:57:13|0.00035189
16:57:13|0.0003518
16:57:14|0.00035195
16:57:14|0.00035195
16:57:15|0.00035169
16:57:16|0.0003518
16:57:16|0.0003518
16:57:17|0.00035296
16:57:18|0.00035287
16:57:19|0.00035221
16:57:19|0.00035164
16:57:20|0.00035154
16:57:20|0.00035164
16:57:21|0.00035105
16:57:21|0.00035103
16:57:22|0.00035101
16:57:22|0.00035101
16:57:23|0.00035161
16:57:24|0.00035113
16:57:25|0.00035116
16:57:25|0.00035108
16:57:26|0.00035104
16:57:27|0.00035133
16:57:27|0.00035104
16:57:28|0.00035153
16:57:29|0.00035152
16:57:30|0.00035152
16:57:30|0.00035152
16:57:31|0.00035153
16:57:32|0.00035153
16:57:33|0.00035153
16:57:33|0.00035153
16:57:33|0.00035164
16:57:34|0.00035165
16:57:35|0.00035183
16:57:35|0.00035161
16:57:35|0.00035161
16:57:36|0.00035158
16:57:37|0.00035151
16:57:37|0.00035157
16:57:39|0.00035104
16:57:39|0.00035101
16:57:39|0.00035094
16:57:40|0.00035147
16:57:41|0.00035069
16:57:41|0.0003506
16:57:42|0.00035092
16:57:42|0.00035099
16:57:43|0.00035097
16:57:44|0.000351
16:57:44|0.000351
16:57:45|0.00035076
16:57:46|0.00035097
16:57:47|0.00035101
16:57:48|0.00035087
16:57:49|0.00035091
16:57:50|0.00035089
16:57:50|0.00035087
16:57:51|0.0003508
16:57:52|0.00035079
16:57:52|0.0003508
16:57:53|0.0003505
16:57:53|0.00035034
16:57:54|0.00035065
16:57:54|0.00035
16:57:55|0.00035039
16:57:55|0.00035037
16:57:56|0.00035037
16:57:57|0.00035001
16:57:57|0.00035001
16:57:58|0.00035
16:57:59|0.00035008
16:57:59|0.00035
16:58:00|0.00035
16:58:01|0.00035001
16:58:01|0.00035
16:58:02|0.00035001
16:58:02|0.00035002
16:58:03|0.00035002
16:58:04|0.00034997
16:58:04|0.00034993
16:58:05|0.00034994
16:58:06|0.00034993
16:58:07|0.00034989
16:58:08|0.00034984
16:58:08|0.00034979
16:58:08|0.00034979
16:58:09|0.00034966
16:58:10|0.00034923
16:58:10|0.00034903
16:58:11|0.000349
16:58:12|0.000349
16:58:12|0.000349
16:58:13|0.000349
16:58:13|0.000349
16:58:14|0.00034901
16:58:15|0.00034901
16:58:15|0.00034869
16:58:16|0.00034917
16:58:17|0.00034899
16:58:17|0.00034896
16:58:18|0.00034896
16:58:18|0.00034894
16:58:19|0.00034873
16:58:19|0.00034896
16:58:20|0.00034899
16:58:20|0.00034923
16:58:21|0.00034966
16:58:21|0.0003492
16:58:21|0.00034941
16:58:22|0.00034918
16:58:23|0.00034965
16:58:24|0.00034938
16:58:24|0.00034939
16:58:25|0.00034927
16:58:25|0.00034927
16:58:26|0.000349
16:58:26|0.00034898
16:58:27|0.00034897
16:58:27|0.00034897
16:58:28|0.00034875
16:58:28|0.0003489
16:58:29|0.00034863
16:58:30|0.00034887
16:58:30|0.00034862
16:58:31|0.00034717
16:58:32|0.00034797
16:58:32|0.00034713
16:58:33|0.00034795
16:58:33|0.00034703
16:58:34|0.00034703
16:58:34|0.00034703
16:58:35|0.00034703
16:58:36|0.00034706
16:58:36|0.00034703
16:58:37|0.00034705
16:58:37|0.00034713
16:58:38|0.00034718
16:58:38|0.00034764
16:58:39|0.00034815
16:58:40|0.00034817
16:58:40|0.00034743
16:58:41|0.00034743
16:58:42|0.00034798
16:58:42|0.0003479
16:58:43|0.00034816
16:58:44|0.00034818
16:58:44|0.00034791
16:58:45|0.00034788
16:58:46|0.00034743
16:58:46|0.00034776
16:58:47|0.00034733
16:58:49|0.00034761
16:58:49|0.00034786
16:58:51|0.00034778
16:58:51|0.000348
16:58:52|0.00034797
16:58:53|0.00034836
16:58:54|0.00034799
16:58:55|0.0003464
16:58:56|0.0003461
16:58:56|0.00034699
16:58:57|0.00034673
16:58:58|0.00034671
16:58:58|0.00034614
16:58:59|0.00034668
16:59:00|0.00034668
16:59:00|0.00034665
16:59:01|0.00034652
16:59:02|0.0003469
16:59:02|0.0003478
16:59:03|0.00034776
16:59:04|0.0003478
16:59:04|0.00034708
16:59:05|0.00034774
16:59:05|0.00034769
16:59:06|0.0003472
16:59:07|0.00034757
16:59:08|0.00034749
16:59:08|0.00034794
16:59:08|0.00034778
16:59:09|0.0003482
16:59:10|0.00034786
16:59:10|0.00034594
16:59:11|0.00034518
16:59:12|0.00034528
16:59:12|0.00034595
16:59:13|0.00034591
16:59:13|0.000346
16:59:14|0.000346
16:59:15|0.00034595
16:59:15|0.000346
16:59:16|0.00034591
16:59:16|0.00034568
16:59:16|0.000346
16:59:17|0.0003467
16:59:19|0.00034699
16:59:19|0.00034703
16:59:20|0.00034685
16:59:21|0.00034686
16:59:21|0.00034717
16:59:23|0.0003471
16:59:23|0.0003471
16:59:24|0.00034703
16:59:25|0.00034657
16:59:25|0.0003462
16:59:26|0.00034595
16:59:26|0.000346
16:59:27|0.000346
16:59:27|0.000346
16:59:28|0.00034592
16:59:28|0.00034592
16:59:29|0.00034502
16:59:29|0.00034556
16:59:30|0.00034547
16:59:30|0.00034529
16:59:31|0.00034575
16:59:32|0.00034573
16:59:32|0.00034569
16:59:33|0.0003456
16:59:33|0.00034553
16:59:34|0.00034548
16:59:34|0.00034549
16:59:35|0.00034539
16:59:36|0.00034569
16:59:37|0.00034554
16:59:38|0.00034539
16:59:38|0.00034549
16:59:39|0.00034548
16:59:39|0.00034547
16:59:40|0.00034547
16:59:41|0.00034545
16:59:41|0.00034542
16:59:42|0.00034627
16:59:43|0.00034557
16:59:43|0.00034635
16:59:43|0.00034627
16:59:44|0.00034615
16:59:44|0.00034628
16:59:45|0.00034612
16:59:46|0.00034592
16:59:46|0.00034638
16:59:47|0.00034592
16:59:48|0.00034592
16:59:49|0.00034573
16:59:50|0.00034595
16:59:51|0.00034636
16:59:52|0.00034601
16:59:53|0.00034601
16:59:54|0.00034638
16:59:55|0.00034629
16:59:56|0.0003462
16:59:56|0.00034621
16:59:57|0.00034621
16:59:58|0.00034693
16:59:58|0.00034685
16:59:59|0.00034638
17:00:00|0.00034645
17:00:01|0.00034657
17:00:02|0.00034681
17:00:03|0.0003469
17:00:04|0.0003469
17:00:04|0.0003469
17:00:05|0.00034684
17:00:05|0.00034687
17:00:06|0.00034681
17:00:06|0.00034645
17:00:07|0.00034645
17:00:07|0.00034799
17:00:08|0.00034732
17:00:08|0.0003485
17:00:09|0.00034794
17:00:09|0.00034789
17:00:10|0.00034794
17:00:11|0.00034886
17:00:12|0.00034886
17:00:12|0.00034864
17:00:13|0.00034885
17:00:13|0.0003487
17:00:14|0.00034897
17:00:14|0.000349
17:00:15|0.000349
17:00:16|0.00034949
17:00:16|0.000349
17:00:17|0.00034925
17:00:18|0.00034926
17:00:19|0.00034933
17:00:19|0.00034923
17:00:20|0.00034915
17:00:20|0.00034938
17:00:20|0.00034933
17:00:21|0.00034933
17:00:21|0.00034928
17:00:22|0.0003493
17:00:22|0.00034929
17:00:23|0.0003493
17:00:23|0.00034938
17:00:24|0.00034939
17:00:24|0.00034939
17:00:25|0.00034939
17:00:25|0.00034948
17:00:26|0.00034946
17:00:26|0.00034959
17:00:27|0.00034963
17:00:27|0.00034976
17:00:28|0.00035
17:00:28|0.00035001
17:00:28|0.0003502
17:00:30|0.00035019
17:00:30|0.00035046
17:00:30|0.0003505
17:00:31|0.00035061
17:00:31|0.00035047
17:00:32|0.00035046
17:00:32|0.00035046
17:00:32|0.00035046
17:00:33|0.00035045
17:00:34|0.00035045
17:00:34|0.00035099
17:00:35|0.00035095
17:00:36|0.00035097
17:00:36|0.000351
17:00:37|0.00035099
17:00:38|0.000351
17:00:38|0.000351
17:00:39|0.00035134
17:00:40|0.00035158
17:00:40|0.00035153
17:00:41|0.00035148
17:00:42|0.00035165
17:00:42|0.00035167
17:00:42|0.0003517
17:00:43|0.00035174
17:00:43|0.0003519
17:00:44|0.00035202
17:00:44|0.00035229
17:00:45|0.00035229
17:00:45|0.00035248
17:00:45|0.00035255
17:00:46|0.00035249
17:00:46|0.00035249
17:00:47|0.00035251
17:00:48|0.00035241
17:00:49|0.00035249
17:00:50|0.00035249
17:00:51|0.00035288
17:00:51|0.000353
17:00:52|0.000353
17:00:52|0.000353
17:00:54|0.00035324
17:00:55|0.000353
17:00:56|0.00035333
17:00:56|0.0003539
17:00:57|0.00035324
17:00:58|0.00035326
17:00:58|0.00035214
17:00:59|0.000352
17:00:59|0.00035249
17:01:00|0.00035249
17:01:01|0.00035326
17:01:01|0.00035338
17:01:02|0.00035255
17:01:03|0.00035307
17:01:03|0.00035307
17:01:04|0.000353
17:01:04|0.00035316
17:01:05|0.00035269
17:01:05|0.00035291
17:01:06|0.00035269
17:01:07|0.0003529
17:01:08|0.0003529
17:01:08|0.0003529
17:01:09|0.00035216
17:01:09|0.00035288
17:01:10|0.0003529
17:01:10|0.00035249
17:01:11|0.0003513
17:01:11|0.00035209
17:01:12|0.00035212
17:01:12|0.00035237
17:01:13|0.00035239
17:01:14|0.00035162
17:01:15|0.00035108
17:01:15|0.00035146
17:01:16|0.00035146
17:01:17|0.0003513
17:01:17|0.00035108
17:01:18|0.00035109
17:01:19|0.000351
17:01:19|0.00035105
17:01:20|0.000351
17:01:20|0.000351
17:01:21|0.00035065
17:01:21|0.0003509
17:01:22|0.00035093
17:01:22|0.00035101
17:01:23|0.00035035
17:01:23|0.00035026
17:01:24|0.00035082
17:01:24|0.00035081
17:01:25|0.00035085
17:01:25|0.00035089
17:01:26|0.000352
17:01:27|0.00035102
17:01:28|0.00035163
17:01:28|0.00035156
17:01:29|0.00035104
17:01:29|0.00035101
17:01:29|0.00035165
17:01:30|0.00035102
17:01:31|0.00035102
17:01:31|0.00035102
17:01:32|0.00035101
17:01:32|0.00035089
17:01:33|0.00035088
17:01:33|0.00035119
17:01:34|0.00035083
17:01:34|0.00035083
17:01:35|0.000351
17:01:35|0.00035021
17:01:36|0.000351
17:01:36|0.00035074
17:01:37|0.00035097
17:01:38|0.00035101
17:01:38|0.00035103
17:01:39|0.00035119
17:01:40|0.00035139
17:01:40|0.00035127
17:01:41|0.00035127
17:01:42|0.00035129
17:01:42|0.00035128
17:01:42|0.00035132
17:01:43|0.00035132
17:01:43|0.00035138
17:01:44|0.00035131
17:01:44|0.00035131
17:01:45|0.00035131
17:01:46|0.00035129
17:01:46|0.00035099
17:01:47|0.00035097
17:01:48|0.00035094
17:01:49|0.00035092
17:01:49|0.00035094
17:01:50|0.000351
17:01:51|0.0003512
17:01:51|0.00035121
17:01:53|0.00035141
17:01:53|0.000351
17:01:54|0.00035141
17:01:54|0.00035148
17:01:55|0.00035148
17:01:55|0.00035133
17:01:55|0.00035149
17:01:56|0.00035149
17:01:56|0.00035149
17:01:57|0.00035139
17:01:58|0.00035139
17:01:59|0.00035132
17:02:00|0.00035139
17:02:01|0.00035144
17:02:02|0.0003516
17:02:03|0.00035149
17:02:03|0.00035178
17:02:04|0.00035161
17:02:05|0.00035163
17:02:06|0.00035156
17:02:06|0.00035198
17:02:07|0.00035145
17:02:08|0.00035146
17:02:09|0.00035147
17:02:10|0.00035141
17:02:10|0.00035139
17:02:11|0.00035139
17:02:11|0.00035128
17:02:12|0.00035128
17:02:12|0.00035105
17:02:13|0.00035105
17:02:14|0.000351
17:02:14|0.00035058
17:02:15|0.00035086
17:02:15|0.00035021
17:02:16|0.00034986
17:02:17|0.00034917
17:02:17|0.000349
17:02:18|0.00034855
17:02:18|0.00034822
17:02:19|0.00034822
17:02:20|0.000348
17:02:20|0.000348
17:02:21|0.00034825
17:02:21|0.00034828
17:02:21|0.00034815
17:02:22|0.00034832
17:02:23|0.00034818
17:02:23|0.000349
17:02:24|0.00034818
17:02:24|0.00034887
17:02:25|0.00034852
17:02:26|0.00034851
17:02:26|0.00034888
17:02:27|0.00034888
17:02:27|0.00034862
17:02:28|0.00034992
17:02:28|0.00034935
17:02:29|0.00034918
17:02:30|0.00034989
17:02:30|0.00034961
17:02:31|0.00034915
17:02:31|0.00034929
17:02:32|0.00034919
17:02:32|0.00034894
17:02:33|0.00034931
17:02:34|0.00034855
17:02:35|0.00034854
17:02:35|0.00034855
17:02:36|0.00034854
17:02:36|0.00034857
17:02:37|0.00034852
17:02:37|0.00034852
17:02:38|0.00034853
17:02:38|0.00034855
17:02:39|0.00034855
17:02:39|0.00034854
17:02:40|0.00034854
17:02:40|0.00034854
17:02:41|0.00034855
17:02:41|0.00034855
17:02:42|0.00034855
17:02:43|0.00034875
17:02:44|0.00034852
17:02:44|0.00034853
17:02:45|0.00034854
17:02:45|0.00034854
17:02:46|0.0003488
17:02:46|0.0003488
17:02:47|0.00034815
17:02:47|0.0003486
17:02:49|0.00034822
17:02:50|0.00034849
17:02:52|0.00034828
17:02:52|0.00034827
17:02:53|0.00034827
17:02:53|0.00034873
17:02:54|0.00034919
17:02:54|0.00034865
17:02:55|0.00034874
17:02:56|0.00035
17:02:57|0.0003495
17:02:57|0.00035
17:02:58|0.00035
17:02:59|0.00035
17:02:59|0.00034922
17:03:00|0.00034922
17:03:01|0.00034993
17:03:02|0.00034989
17:03:03|0.00034989
17:03:04|0.00034989
17:03:05|0.00034992
17:03:05|0.00035
17:03:06|0.00034979
17:03:07|0.00034982
17:03:08|0.00034989
17:03:09|0.00034992
17:03:09|0.00035057
17:03:10|0.00035092
17:03:11|0.000351
17:03:12|0.000351
17:03:12|0.00035062
17:03:13|0.00035064
17:03:14|0.00035061
17:03:14|0.00035054
17:03:15|0.00035095
17:03:16|0.00035095
17:03:17|0.00035095
17:03:17|0.00035045
17:03:18|0.00035046
17:03:18|0.00035029
17:03:19|0.00035062
17:03:19|0.00034922
17:03:20|0.00034997
17:03:21|0.00034986
17:03:21|0.00034986
17:03:21|0.00035009
17:03:22|0.00035009
17:03:23|0.00035009
17:03:23|0.00035013
17:03:24|0.00034992
17:03:24|0.0003502
17:03:25|0.00035
17:03:25|0.0003502
17:03:26|0.00034996
17:03:27|0.00034995
17:03:27|0.00034986
17:03:28|0.00034949
17:03:29|0.00035002
17:03:30|0.00034998
17:03:30|0.00034912
17:03:31|0.00034976
17:03:32|0.00034976
17:03:32|0.00034968
17:03:33|0.00034968
17:03:34|0.00034967
17:03:34|0.00034921
17:03:35|0.00034993
17:03:35|0.00034976
17:03:36|0.00034976
17:03:36|0.00034976
17:03:37|0.00035
17:03:37|0.00035
17:03:38|0.00035
17:03:38|0.00034978
17:03:39|0.00034979
17:03:39|0.00035
17:03:40|0.00034993
17:03:40|0.00034993
17:03:41|0.00034989
17:03:41|0.00034989
17:03:42|0.0003492
17:03:42|0.00034987
17:03:43|0.00034988
17:03:44|0.00034968
17:03:44|0.00034986
17:03:45|0.00034999
17:03:45|0.00034999
17:03:45|0.00034986
17:03:46|0.00034989
17:03:47|0.00034989
17:03:47|0.00035
17:03:47|0.00034995
17:03:48|0.00035014
17:03:49|0.00035041
17:03:49|0.0003504
17:03:50|0.00035022
17:03:51|0.00035003
17:03:52|0.00035022
17:03:53|0.0003502
17:03:55|0.00035
17:03:56|0.00034975
17:03:56|0.00034967
17:03:58|0.00034984
17:03:59|0.00034974
17:03:59|0.00034984
17:04:00|0.00034972
17:04:01|0.00034899
17:04:02|0.000349
17:04:03|0.00034888
17:04:04|0.00034898
17:04:05|0.00034893
17:04:06|0.00034892
17:04:06|0.00034894
17:04:07|0.00034899
17:04:08|0.00034891
17:04:08|0.00034898
17:04:09|0.00034898
17:04:10|0.00034898
17:04:11|0.00034898
17:04:12|0.00034899
17:04:12|0.00034887
17:04:13|0.00034894
17:04:13|0.000349
17:04:14|0.000349
17:04:14|0.000349
17:04:15|0.00034822
17:04:15|0.00034898
17:04:16|0.00034898
17:04:16|0.00034895
17:04:17|0.00034895
17:04:17|0.0003488
17:04:18|0.0003488
17:04:18|0.00034892
17:04:19|0.0003489
17:04:20|0.00034855
17:04:20|0.00034888
17:04:21|0.00034886
17:04:22|0.00034886
17:04:23|0.00034886
17:04:24|0.00034886
17:04:24|0.00034884
17:04:25|0.00034817
17:04:25|0.00034817
17:04:26|0.00034877
17:04:26|0.00034832
17:04:27|0.00034877
17:04:27|0.00034877
17:04:28|0.00034884
17:04:29|0.00034893
17:04:29|0.00034886
17:04:30|0.0003486
17:04:30|0.00034879
17:04:31|0.00034879
17:04:32|0.00034878
17:04:32|0.00034877
17:04:33|0.00034877
17:04:33|0.00034874
17:04:34|0.00034874
17:04:34|0.00034874
17:04:34|0.00034871
17:04:35|0.00034871
17:04:36|0.00034839
17:04:36|0.00034839
17:04:37|0.00034839
17:04:37|0.00034839
17:04:38|0.00034839
17:04:38|0.0003485
17:04:39|0.00034848
17:04:39|0.00034873
17:04:40|0.00034826
17:04:41|0.00034864
17:04:41|0.00034839
17:04:42|0.00034839
17:04:43|0.00034829
17:04:44|0.00034832
17:04:44|0.00034835
17:04:45|0.00034825
17:04:46|0.00034832
17:04:46|0.00034825
17:04:47|0.00034825
17:04:47|0.00034826
17:04:48|0.00034824
17:04:49|0.00034823
17:04:50|0.00034828
17:04:51|0.00034821
17:04:52|0.00034822
17:04:53|0.00034821
17:04:54|0.00034821
17:04:54|0.00034819
17:04:55|0.0003482
17:04:55|0.0003482
17:04:56|0.0003482
17:04:57|0.00034819
17:04:58|0.0003482
17:04:58|0.0003482
17:04:59|0.00034819
17:05:00|0.00034817
17:05:01|0.00034797
17:05:02|0.00034797
17:05:02|0.00034779
17:05:04|0.00034784
17:05:05|0.00034797
17:05:05|0.00034783
17:05:06|0.00034796
17:05:06|0.00034794
17:05:07|0.000348
17:05:09|0.00034799
17:05:09|0.00034799
17:05:10|0.000348
17:05:11|0.00034799
17:05:11|0.00034799
17:05:13|0.00034797
17:05:13|0.00034797
17:05:14|0.00034796
17:05:15|0.00034797
17:05:15|0.00034796
17:05:16|0.00034796
17:05:16|0.00034798
17:05:17|0.00034798
17:05:18|0.00034786
17:05:19|0.0003478
17:05:19|0.0003478
17:05:20|0.0003478
17:05:20|0.00034782
17:05:21|0.00034779
17:05:21|0.00034785
17:05:22|0.00034791
17:05:22|0.00034782
17:05:23|0.00034791
17:05:23|0.00034791
17:05:24|0.00034812
17:05:24|0.00034811
17:05:25|0.00034784
17:05:25|0.00034782
17:05:26|0.00034811
17:05:26|0.00034787
17:05:26|0.0003478
17:05:27|0.0003478
17:05:27|0.0003478
17:05:28|0.00034779
17:05:29|0.00034782
17:05:30|0.000348
17:05:30|0.00034795
17:05:31|0.00034787
17:05:32|0.00034787
17:05:32|0.00034776
17:05:33|0.00034776
17:05:33|0.00034789
17:05:34|0.00034781
17:05:35|0.00034781
17:05:35|0.00034777
17:05:36|0.00034773
17:05:37|0.00034773
17:05:38|0.0003477
17:05:39|0.00034768
17:05:39|0.00034768
17:05:39|0.00034768
17:05:40|0.00034782
17:05:41|0.0003478
17:05:41|0.0003478
17:05:42|0.00034773
17:05:42|0.0003478
17:05:43|0.0003478
17:05:43|0.00034777
17:05:44|0.00034778
17:05:44|0.00034778
17:05:45|0.00034778
17:05:46|0.00034768
17:05:46|0.00034769
17:05:47|0.00034754
17:05:47|0.0003475
17:05:47|0.00034752
17:05:48|0.00034752
17:05:49|0.00034751
17:05:50|0.00034741
17:05:51|0.00034739
17:05:52|0.00034734
17:05:53|0.0003473
17:05:54|0.00034703
17:05:54|0.000347
17:05:55|0.00034702
17:05:56|0.000347
17:05:57|0.00034702
17:05:58|0.000347
17:05:59|0.000347
17:05:59|0.00034702
17:05:59|0.000347
17:06:00|0.000347
17:06:01|0.000347
17:06:02|0.00034701
17:06:03|0.00034683
17:06:04|0.00034701
17:06:04|0.00034699
17:06:05|0.00034705
17:06:06|0.00034706
17:06:06|0.00034701
17:06:07|0.00034701
17:06:07|0.00034681
17:06:08|0.00034676
17:06:09|0.00034667
17:06:09|0.00034668
17:06:10|0.00034671
17:06:11|0.00034658
17:06:11|0.0003466
17:06:12|0.00034667
17:06:12|0.00034667
17:06:13|0.00034668
17:06:14|0.00034651
17:06:15|0.00034651
17:06:16|0.00034648
17:06:16|0.00034666
17:06:16|0.00034666
17:06:17|0.00034667
17:06:18|0.00034699
17:06:19|0.00034672
17:06:20|0.00034699
17:06:21|0.0003469
17:06:21|0.0003469
17:06:22|0.00034676
17:06:23|0.00034676
17:06:23|0.00034699
17:06:24|0.00034699
17:06:25|0.0003475
17:06:25|0.0003475
17:06:25|0.00034714
17:06:26|0.00034743
17:06:27|0.0003478
17:06:27|0.00034784
17:06:28|0.00034784
17:06:28|0.00034784
17:06:29|0.00034784
17:06:29|0.00034828
17:06:30|0.00034784
17:06:30|0.00034784
17:06:31|0.00034774
17:06:31|0.00034826
17:06:33|0.00034826
17:06:33|0.00034784
17:06:34|0.00034784
17:06:34|0.00034777
17:06:35|0.00034772
17:06:35|0.00034772
17:06:36|0.00034773
17:06:37|0.00034758
17:06:37|0.00034773
17:06:38|0.00034784
17:06:38|0.00034784
17:06:39|0.00034784
17:06:40|0.00034774
17:06:40|0.00034778
17:06:41|0.00034779
17:06:41|0.00034779
17:06:42|0.00034779
17:06:43|0.00034779
17:06:43|0.00034776
17:06:44|0.00034776
17:06:45|0.00034772
17:06:46|0.00034715
17:06:47|0.00034766
17:06:47|0.00034766
17:06:48|0.00034757
17:06:49|0.00034756
17:06:49|0.00034784
17:06:50|0.00034717
17:06:51|0.00034748
17:06:53|0.00034717
17:06:53|0.00034736
17:06:55|0.00034705
17:06:55|0.00034705
17:06:56|0.00034717
17:06:57|0.00034692
17:06:58|0.00034717
17:06:59|0.00034729
17:07:00|0.00034729
17:07:00|0.00034719
17:07:01|0.00034717
17:07:02|0.00034718
17:07:03|0.00034721
17:07:03|0.00034723
17:07:04|0.00034724
17:07:05|0.00034721
17:07:05|0.00034722
17:07:06|0.00034726
17:07:07|0.00034718
17:07:07|0.00034719
17:07:08|0.00034718
17:07:08|0.00034722
17:07:09|0.00034716
17:07:10|0.00034716
17:07:10|0.00034653
17:07:11|0.00034706
17:07:12|0.00034681
17:07:12|0.00034669
17:07:13|0.00034669
17:07:14|0.0003468
17:07:14|0.00034671
17:07:15|0.00034679
17:07:16|0.00034679
17:07:16|0.0003468
17:07:17|0.00034717
17:07:18|0.00034685
17:07:18|0.00034693
17:07:18|0.00034694
17:07:19|0.00034716
17:07:20|0.00034716
17:07:20|0.00034695
17:07:21|0.00034695
17:07:21|0.00034692
17:07:22|0.00034699
17:07:23|0.00034697
17:07:24|0.00034697
17:07:25|0.00034698
17:07:25|0.00034701
17:07:26|0.00034697
17:07:27|0.00034691
17:07:28|0.00034697
17:07:29|0.00034683
17:07:29|0.00034682
17:07:31|0.00034679
17:07:31|0.00034669
17:07:32|0.00034596
17:07:32|0.00034596
17:07:33|0.000346
17:07:34|0.00034601
17:07:34|0.0003465
17:07:35|0.000345
17:07:35|0.00034525
17:07:36|0.00034643
17:07:36|0.00034638
17:07:37|0.00034632
17:07:38|0.00034629
17:07:38|0.00034596
17:07:39|0.00034559
17:07:40|0.00034559
17:07:40|0.00034578
17:07:41|0.0003462
17:07:41|0.0003459
17:07:42|0.00034652
17:07:42|0.00034639
17:07:43|0.00034646
17:07:43|0.0003464
17:07:44|0.00034641
17:07:44|0.00034665
17:07:45|0.00034602
17:07:45|0.00034597
17:07:46|0.00034595
17:07:46|0.00034596
17:07:47|0.00034596
17:07:48|0.00034591
17:07:48|0.00034579
17:07:49|0.00034577
17:07:49|0.00034574
17:07:50|0.00034574
17:07:50|0.00034573
17:07:50|0.00034572
17:07:51|0.00034559
17:07:52|0.0003456
17:07:54|0.00034566
17:07:54|0.00034569
17:07:55|0.00034569
17:07:56|0.00034562
17:07:57|0.00034563
17:07:58|0.00034559
17:07:59|0.00034568
17:08:00|0.0003456
17:08:01|0.0003456
17:08:02|0.00034562
17:08:03|0.0003456
17:08:04|0.0003456
17:08:04|0.00034559
17:08:05|0.00034559
17:08:06|0.0003455
17:08:07|0.00034555
17:08:07|0.00034556
17:08:08|0.00034531
17:08:10|0.00034534
17:08:10|0.00034534
17:08:10|0.00034547
17:08:11|0.00034534
17:08:11|0.00034547
17:08:12|0.000345
17:08:12|0.000345
17:08:13|0.00034539
17:08:13|0.0003451
17:08:14|0.000345
17:08:15|0.00034529
17:08:15|0.00034526
17:08:16|0.0003452
17:08:16|0.00034514
17:08:17|0.000345
17:08:18|0.000345
17:08:18|0.00034501
17:08:19|0.000345
17:08:19|0.000345
17:08:20|0.00034519
17:08:21|0.00034577
17:08:22|0.00034534
17:08:22|0.00034555
17:08:23|0.00034544
17:08:23|0.00034507
17:08:25|0.0003454
17:08:26|0.00034537
17:08:27|0.00034537
17:08:29|0.00034501
17:08:29|0.00034501
17:08:30|0.00034502
17:08:31|0.00034534
17:08:31|0.00034532
17:08:32|0.00034502
17:08:32|0.00034502
17:08:33|0.00034503
17:08:33|0.00034502
17:08:34|0.00034502
17:08:34|0.00034524
17:08:35|0.0003452
17:08:36|0.0003452
17:08:36|0.00034519
17:08:37|0.00034511
17:08:38|0.00034531
17:08:38|0.00034531
17:08:38|0.00034531
17:08:39|0.0003453
17:08:40|0.00034525
17:08:40|0.0003453
17:08:41|0.00034516
17:08:42|0.0003451
17:08:42|0.00034531
17:08:43|0.00034509
17:08:44|0.0003451
17:08:44|0.00034529
17:08:44|0.00034529
17:08:45|0.00034524
17:08:46|0.00034528
17:08:46|0.00034527
17:08:47|0.00034527
17:08:48|0.00034527
17:08:48|0.00034526
17:08:48|0.00034526
17:08:50|0.00034523
17:08:50|0.00034524
17:08:51|0.00034524
17:08:51|0.00034501
17:08:52|0.00034501
17:08:53|0.000345
17:08:54|0.00034474
17:08:54|0.00034498
17:08:55|0.00034498
17:08:56|0.000345
17:08:58|0.00034513
17:08:59|0.00034518
17:09:00|0.0003452
17:09:00|0.00034521
17:09:01|0.00034522
17:09:02|0.0003453
17:09:03|0.00034568
17:09:04|0.00034534
17:09:05|0.00034542
17:09:05|0.00034546
17:09:06|0.00034546
17:09:07|0.0003456
17:09:08|0.00034563
17:09:08|0.00034546
17:09:09|0.00034546
17:09:09|0.0003454
17:09:10|0.0003454
17:09:11|0.00034575
17:09:12|0.00034579
17:09:12|0.00034681
17:09:13|0.00034676
17:09:14|0.00034677
17:09:15|0.00034679
17:09:16|0.00034675
17:09:17|0.00034631
17:09:18|0.00034665
17:09:19|0.00034667
17:09:20|0.00034677
17:09:20|0.00034683
17:09:21|0.00034665
17:09:21|0.00034699
17:09:22|0.000347
17:09:22|0.000347
17:09:23|0.00034699
17:09:23|0.00034699
17:09:24|0.00034705
17:09:25|0.00034742
17:09:25|0.00034702
17:09:26|0.00034707
17:09:26|0.00034665
17:09:27|0.000347
17:09:27|0.00034705
17:09:27|0.00034737
17:09:28|0.00034687
17:09:29|0.00034749
17:09:30|0.00034748
17:09:31|0.00034783
17:09:32|0.00034784
17:09:32|0.00034761
17:09:33|0.00034677
17:09:34|0.00034743
17:09:35|0.00034741
17:09:36|0.00034743
17:09:36|0.00034749
17:09:37|0.00034784
17:09:38|0.00034784
17:09:38|0.00034761
17:09:39|0.00034761
17:09:39|0.00034761
17:09:40|0.00034761
17:09:41|0.00034752
17:09:42|0.000348
17:09:42|0.00034799
17:09:43|0.000348
17:09:43|0.000348
17:09:43|0.00034799
17:09:44|0.00034794
17:09:45|0.00034794
17:09:46|0.00034796
17:09:46|0.000348
17:09:47|0.000348
17:09:48|0.00034834
17:09:48|0.000349
17:09:49|0.00034863
17:09:49|0.00034899
17:09:50|0.000349
17:09:50|0.000349
17:09:51|0.000349
17:09:51|0.00034899
17:09:52|0.000349
17:09:53|0.000349
17:09:54|0.000349
17:09:54|0.00034884
17:09:55|0.00034884
17:09:56|0.000349
17:09:57|0.000349
17:09:58|0.000349
17:09:59|0.00034881
17:10:00|0.00034872
17:10:00|0.00034851
17:10:01|0.0003485
17:10:01|0.00034839
17:10:02|0.00034887
17:10:03|0.00034876
17:10:03|0.00034883
17:10:04|0.00034877
17:10:04|0.0003488
17:10:06|0.00034878
17:10:07|0.0003488
17:10:07|0.00034877
17:10:08|0.00034879
17:10:09|0.00034874
17:10:09|0.00034876
17:10:10|0.00034876
17:10:10|0.0003488
17:10:11|0.0003488
17:10:11|0.00034883
17:10:11|0.00034878
17:10:12|0.000348
17:10:13|0.00034798
17:10:13|0.00034752
17:10:14|0.00034798
17:10:15|0.00034797
17:10:15|0.00034797
17:10:16|0.00034765
17:10:17|0.00034684
17:10:18|0.00034751
17:10:19|0.0003472
17:10:19|0.00034693
17:10:20|0.00034686
17:10:20|0.00034686
17:10:21|0.00034747
17:10:21|0.00034745
17:10:22|0.00034658
17:10:23|0.00034721
17:10:23|0.00034765
17:10:24|0.00034785
17:10:24|0.00034785
17:10:25|0.00034785
17:10:25|0.00034785
17:10:26|0.0003476
17:10:28|0.00034793
17:10:28|0.00034855
17:10:29|0.0003476
17:10:30|0.00034804
17:10:31|0.00034804
17:10:32|0.00034815
17:10:32|0.00034817
17:10:33|0.00034818
17:10:34|0.00034818
17:10:34|0.00034849
17:10:35|0.00034824
17:10:35|0.00034824
17:10:36|0.00034847
17:10:37|0.00034826
17:10:37|0.00034825
17:10:38|0.00034845
17:10:39|0.00034819
17:10:39|0.0003484
17:10:40|0.0003484
17:10:40|0.00034811
17:10:41|0.00034806
17:10:41|0.00034802
17:10:42|0.00034802
17:10:42|0.00034804
17:10:43|0.00034807
17:10:44|0.00034807
17:10:44|0.00034806
17:10:44|0.00034806
17:10:45|0.00034806
17:10:46|0.00034806
17:10:47|0.00034806
17:10:47|0.00034756
17:10:47|0.00034758
17:10:48|0.00034759
17:10:49|0.00034759
17:10:50|0.00034794
17:10:51|0.00034811
17:10:51|0.0003484
17:10:52|0.00034805
17:10:53|0.0003481
17:10:54|0.0003481
17:10:55|0.00034829
17:10:56|0.00034808
17:10:57|0.00034826
17:10:58|0.00034818
17:10:58|0.00034845
17:10:59|0.00034824
17:11:00|0.00034827
17:11:01|0.00034828
17:11:02|0.00034827
17:11:02|0.0003483
17:11:03|0.00034826
17:11:03|0.00034826
17:11:04|0.00034829
17:11:05|0.00034821
17:11:06|0.0003482
17:11:06|0.00034823
17:11:06|0.00034823
17:11:07|0.00034823
17:11:08|0.00034823
17:11:08|0.00034795
17:11:09|0.00034796
17:11:10|0.00034796
17:11:10|0.0003475
17:11:11|0.000348
17:11:11|0.00034799
17:11:12|0.00034795
17:11:12|0.00034793
17:11:13|0.00034785
17:11:13|0.00034785
17:11:14|0.00034785
17:11:15|0.00034785
17:11:15|0.00034781
17:11:16|0.00034781
17:11:16|0.00034781
17:11:17|0.00034775
17:11:17|0.00034775
17:11:18|0.00034772
17:11:19|0.0003475
17:11:19|0.0003477
17:11:19|0.0003477
17:11:20|0.0003477
17:11:21|0.0003477
17:11:21|0.0003475
17:11:22|0.0003475
17:11:23|0.00034769
17:11:24|0.00034769
17:11:24|0.00034752
17:11:25|0.0003473
17:11:26|0.00034721
17:11:26|0.00034758
17:11:26|0.000347
17:11:27|0.00034701
17:11:28|0.00034701
17:11:28|0.00034749
17:11:29|0.00034748
17:11:29|0.00034704
17:11:30|0.00034709
17:11:31|0.00034747
17:11:32|0.00034732
17:11:33|0.0003473
17:11:33|0.00034743
17:11:34|0.00034743
17:11:35|0.00034708
17:11:36|0.00034732
17:11:37|0.00034738
17:11:37|0.00034738
17:11:38|0.00034737
17:11:38|0.00034737
17:11:39|0.00034716
17:11:39|0.00034736
17:11:40|0.00034736
17:11:41|0.00034735
17:11:41|0.00034734
17:11:43|0.00034721
17:11:43|0.00034732
17:11:44|0.0003471
17:11:45|0.00034728
17:11:45|0.00034685
17:11:46|0.00034685
17:11:47|0.00034689
17:11:48|0.0003465
17:11:49|0.0003468
17:11:50|0.0003468
17:11:51|0.00034662
17:11:52|0.00034678
17:11:52|0.00034678
17:11:54|0.00034673
17:11:54|0.00034675
17:11:55|0.00034675
17:11:55|0.0003468
17:11:55|0.000347
17:11:57|0.00034701
17:11:57|0.00034697
17:11:58|0.00034697
17:11:59|0.00034722
17:11:59|0.00034722
17:12:00|0.00034721
17:12:01|0.00034723
17:12:02|0.00034723
17:12:02|0.00034723
17:12:03|0.00034723
17:12:04|0.00034723
17:12:04|0.00034725
17:12:04|0.00034717
17:12:05|0.00034717
17:12:06|0.00034709
17:12:07|0.00034704
17:12:08|0.00034702
17:12:09|0.000347
17:12:09|0.00034701
17:12:10|0.00034699
17:12:11|0.00034699
17:12:11|0.00034604
17:12:12|0.00034516
17:12:12|0.00034516
17:12:13|0.00034516
17:12:13|0.00034426
17:12:14|0.00034408
17:12:14|0.00034462
17:12:15|0.00034468
17:12:15|0.00034468
17:12:15|0.00034464
17:12:16|0.00034451
17:12:16|0.00034449
17:12:17|0.00034419
17:12:18|0.00034449
17:12:19|0.00034511
17:12:20|0.00034461
17:12:20|0.00034456
17:12:21|0.00034471
17:12:22|0.00034494
17:12:22|0.00034464
17:12:23|0.00034465
17:12:24|0.00034489
17:12:25|0.00034489
17:12:25|0.00034488
17:12:25|0.00034464
17:12:26|0.00034444
17:12:27|0.00034443
17:12:28|0.00034406
17:12:29|0.00034442
17:12:30|0.00034417
17:12:30|0.00034423
17:12:30|0.00034466
17:12:31|0.00034465
17:12:32|0.000345
17:12:33|0.00034493
17:12:34|0.00034471
17:12:35|0.0003447
17:12:35|0.0003447
17:12:36|0.00034468
17:12:37|0.00034407
17:12:37|0.00034434
17:12:38|0.00034438
17:12:38|0.00034436
17:12:39|0.00034434
17:12:39|0.00034488
17:12:40|0.00034488
17:12:41|0.00034447
17:12:41|0.00034447
17:12:42|0.00034425
17:12:43|0.00034445
17:12:43|0.0003442
17:12:44|0.00034436
17:12:45|0.00034425
17:12:45|0.0003445
17:12:46|0.00034418
17:12:46|0.0003442
17:12:47|0.0003442
17:12:48|0.0003442
17:12:48|0.00034416
17:12:49|0.00034418
17:12:49|0.00034418
17:12:49|0.00034416
17:12:50|0.00034417
17:12:51|0.000344
17:12:51|0.00034396
17:12:52|0.0003437
17:12:53|0.00034092
17:12:54|0.00034055
17:12:56|0.00034176
17:12:56|0.00034168
17:12:58|0.00034199
17:12:58|0.00034264
17:12:59|0.00034165
17:13:00|0.00034168
17:13:00|0.00034168
17:13:01|0.00034162
17:13:01|0.00034162
17:13:02|0.00034161
17:13:03|0.00034159
17:13:04|0.00034146
17:13:05|0.00034154
17:13:05|0.00034161
17:13:06|0.00034164
17:13:07|0.00034167
17:13:08|0.00034213
17:13:09|0.00034198
17:13:09|0.00034178
17:13:10|0.00034189
17:13:10|0.00034182
17:13:11|0.00034197
17:13:12|0.00034193
17:13:12|0.00034232
17:13:13|0.00034253
17:13:13|0.00034251
17:13:14|0.00034253
17:13:15|0.00034252
17:13:15|0.00034246
17:13:16|0.00034249
17:13:16|0.00034248
17:13:17|0.00034248
17:13:17|0.00034249
17:13:18|0.00034252
17:13:18|0.00034216
17:13:19|0.00034197
17:13:20|0.00034183
17:13:21|0.00034188
17:13:21|0.00034184
17:13:22|0.00034189
17:13:22|0.00034186
17:13:23|0.00034187
17:13:23|0.00034189
17:13:24|0.00034194
17:13:25|0.00034232
17:13:25|0.00034232
17:13:26|0.00034231
17:13:26|0.0003423
17:13:27|0.00034227
17:13:27|0.00034226
17:13:28|0.00034214
17:13:28|0.00034211
17:13:29|0.0003421
17:13:30|0.00034206
17:13:31|0.00034204
17:13:31|0.00034204
17:13:32|0.00034209
17:13:33|0.0003421
17:13:34|0.00034207
17:13:34|0.00034208
17:13:35|0.00034205
17:13:36|0.00034202
17:13:36|0.000342
17:13:37|0.00034169
17:13:37|0.00034169
17:13:38|0.00034194
17:13:39|0.0003418
17:13:39|0.00034191
17:13:40|0.00034189
17:13:41|0.00034187
17:13:41|0.00034165
17:13:43|0.00034167
17:13:44|0.00034155
17:13:45|0.0003415
17:13:45|0.00034127
17:13:46|0.00034125
17:13:47|0.00034126
17:13:47|0.00034126
17:13:48|0.000341
17:13:49|0.00034071
17:13:49|0.00034071
17:13:50|0.00034072
17:13:50|0.00034064
17:13:52|0.0003407
17:13:52|0.00034063
17:13:53|0.00034094
17:13:54|0.00034071
17:13:55|0.00034071
17:13:55|0.0003407
17:13:56|0.00034085
17:13:57|0.00034088
17:13:58|0.00034088
17:13:59|0.00034101
17:14:00|0.00034102
17:14:00|0.00034097
17:14:01|0.00034097
17:14:02|0.000341
17:14:03|0.00034101
17:14:04|0.000341
17:14:04|0.00034098
17:14:05|0.00034101
17:14:05|0.00034101
17:14:06|0.000341
17:14:06|0.00034097
17:14:07|0.00034097
17:14:08|0.00034096
17:14:08|0.00034102
17:14:09|0.00034102
17:14:10|0.00034112
17:14:10|0.0003411
17:14:11|0.00034182
17:14:11|0.0003418
17:14:12|0.00034179
17:14:13|0.00034179
17:14:13|0.00034162
17:14:14|0.00034177
17:14:14|0.00034176
17:14:15|0.0003416
17:14:16|0.00034174
17:14:16|0.00034173
17:14:17|0.00034173
17:14:17|0.00034176
17:14:18|0.00034178
17:14:19|0.00034178
17:14:20|0.00034176
17:14:20|0.00034174
17:14:21|0.00034174
17:14:22|0.00034172
17:14:22|0.00034174
17:14:23|0.00034173
17:14:24|0.00034176
17:14:24|0.00034177
17:14:24|0.0003417
17:14:26|0.0003419
17:14:26|0.00034177
17:14:26|0.00034191
17:14:27|0.00034192
17:14:28|0.0003419
17:14:29|0.00034179
17:14:30|0.00034176
17:14:30|0.00034173
17:14:31|0.00034172
17:14:32|0.0003417
17:14:33|0.00034153
17:14:34|0.00034159
17:14:34|0.00034169
17:14:35|0.00034168
17:14:36|0.00034171
17:14:37|0.00034176
17:14:37|0.00034174
17:14:38|0.00034174
17:14:38|0.00034176
17:14:39|0.00034176
17:14:39|0.00034202
17:14:39|0.00034202
17:14:40|0.00034201
17:14:40|0.00034202
17:14:41|0.00034202
17:14:42|0.00034202
17:14:43|0.00034202
17:14:43|0.00034209
17:14:43|0.00034202
17:14:44|0.00034206
17:14:44|0.00034206
17:14:45|0.00034205
17:14:46|0.00034204
17:14:46|0.00034209
17:14:47|0.00034206
17:14:47|0.00034206
17:14:48|0.00034205
17:14:49|0.00034202
17:14:49|0.000342
17:14:50|0.000342
17:14:51|0.00034197
17:14:51|0.00034197
17:14:52|0.00034195
17:14:53|0.00034167
17:14:53|0.0003419
17:14:54|0.00034186
17:14:55|0.00034169
17:14:56|0.00034181
17:14:57|0.00034179
17:14:58|0.00034169
17:14:58|0.00034175
17:14:59|0.00034175
17:14:59|0.00034173
17:15:00|0.00034173
17:15:01|0.00034168
17:15:02|0.00034197
17:15:03|0.00034196
17:15:03|0.00034182
17:15:04|0.00034194
17:15:04|0.00034191
17:15:05|0.00034189
17:15:06|0.00034186
17:15:07|0.00034185
17:15:07|0.00034185
17:15:08|0.00034183
17:15:08|0.00034183
17:15:09|0.00034184
17:15:09|0.00034186
17:15:10|0.00034189
17:15:10|0.00034188
17:15:12|0.00034186
17:15:12|0.00034189
17:15:13|0.00034188
17:15:14|0.00034186
17:15:15|0.00034186
17:15:15|0.00034186
17:15:15|0.00034182
17:15:16|0.00034182
17:15:17|0.00034182
17:15:17|0.00034181
17:15:18|0.00034181
17:15:18|0.00034181
17:15:19|0.00034181
17:15:19|0.0003418
17:15:20|0.00034179
17:15:20|0.00034177
17:15:21|0.00034177
17:15:22|0.0003417
17:15:22|0.00034171
17:15:23|0.0003417
17:15:23|0.0003411
17:15:24|0.00034101
17:15:24|0.00034101
17:15:25|0.00034082
17:15:25|0.00034065
17:15:26|0.00034114
17:15:26|0.00034114
17:15:26|0.00034066
17:15:27|0.00034065
17:15:27|0.00034065
17:15:28|0.00034098
17:15:28|0.00034098
17:15:29|0.00034058
17:15:29|0.00034085
17:15:30|0.00034055
17:15:31|0.00034038
17:15:32|0.00034
17:15:32|0.00034
17:15:33|0.00034033
17:15:33|0.00034011
17:15:34|0.00034
17:15:34|0.00034
17:15:35|0.00033999
17:15:35|0.00033999
17:15:36|0.00034002
17:15:36|0.00034
17:15:36|0.00033999
17:15:37|0.00033999
17:15:37|0.00033999
17:15:38|0.00034
17:15:39|0.00033996
17:15:39|0.0003398
17:15:40|0.00033988
17:15:41|0.00033944
17:15:42|0.00033942
17:15:42|0.00033952
17:15:43|0.0003394
17:15:43|0.0003395
17:15:44|0.0003394
17:15:45|0.00033944
17:15:46|0.00033921
17:15:46|0.00033944
17:15:47|0.00033919
17:15:47|0.00033887
17:15:48|0.00033936
17:15:48|0.000339
17:15:48|0.00033888
17:15:50|0.00033874
17:15:50|0.00033929
17:15:51|0.000339
17:15:52|0.000339
17:15:53|0.00033917
17:15:54|0.00034002
17:15:54|0.00034003
17:15:55|0.00034034
17:15:56|0.00034034
17:15:56|0.00034054
17:15:57|0.00034015
17:15:58|0.00034018
17:15:58|0.00034
17:15:59|0.00034
17:15:59|0.00034006
17:16:00|0.00034004
17:16:01|0.00034002
17:16:02|0.00034001
17:16:02|0.00034
17:16:03|0.00034
17:16:03|0.00034001
17:16:04|0.00034008
17:16:05|0.00034001
17:16:05|0.00034015
17:16:06|0.00034001
17:16:07|0.00034008
17:16:08|0.00034
17:16:08|0.00034
17:16:09|0.00034001
17:16:10|0.00034
17:16:10|0.00034001
17:16:12|0.00034004
17:16:12|0.00034002
17:16:13|0.00034002
17:16:13|0.00034
17:16:14|0.00034001
17:16:15|0.00034
17:16:15|0.00034
17:16:16|0.00034
17:16:17|0.00034
17:16:17|0.00034
17:16:18|0.00034
17:16:18|0.00034
17:16:19|0.0003399
17:16:20|0.00033989
17:16:20|0.0003395
17:16:20|0.00033985
17:16:21|0.00033985
17:16:22|0.00033975
17:16:23|0.00033974
17:16:23|0.00034
17:16:24|0.00034
17:16:24|0.00033975
17:16:25|0.00033987
17:16:26|0.00033965
17:16:26|0.00033965
17:16:27|0.00033999
17:16:28|0.00033999
17:16:28|0.00033992
17:16:29|0.00033992
17:16:29|0.00033992
17:16:30|0.00033998
17:16:30|0.00033994
17:16:32|0.00034008
17:16:32|0.00034021
17:16:33|0.00034027
17:16:34|0.0003405
17:16:35|0.00034098
17:16:35|0.00034059
17:16:36|0.00034105
17:16:36|0.00034084
17:16:37|0.00034084
17:16:37|0.00034112
17:16:38|0.00034113
17:16:38|0.00034113
17:16:39|0.00034113
17:16:40|0.00034113
17:16:40|0.00034109
17:16:41|0.0003411
17:16:42|0.00034109
17:16:42|0.00034037
17:16:43|0.00034052
17:16:43|0.00034037
17:16:44|0.00034087
17:16:44|0.00034082
17:16:45|0.0003404
17:16:46|0.00034032
17:16:46|0.00034043
17:16:47|0.00034062
17:16:48|0.00034049
17:16:48|0.00034045
17:16:49|0.00034006
17:16:49|0.00034037
17:16:50|0.00034036
17:16:50|0.00034031
17:16:50|0.00034092
17:16:51|0.00034036
17:16:52|0.00034079
17:16:53|0.0003408
17:16:53|0.000341
17:16:54|0.00034037
17:16:55|0.00034032
17:16:56|0.00034034
17:16:56|0.00034092
17:16:57|0.00034092
17:16:57|0.00034052
17:16:58|0.0003408
17:16:59|0.0003409
17:17:00|0.000341
17:17:01|0.000341
17:17:01|0.00034085
17:17:02|0.00034098
17:17:02|0.00034098
17:17:03|0.000341
17:17:04|0.00034097
17:17:05|0.00034094
17:17:06|0.00034094
17:17:06|0.00034097
17:17:07|0.00034097
17:17:08|0.00034044
17:17:09|0.00034043
17:17:10|0.0003404
17:17:11|0.00034073
17:17:11|0.00034075
17:17:12|0.00034081
17:17:12|0.00034064
17:17:13|0.00034064
17:17:13|0.00034097
17:17:14|0.00034075
17:17:15|0.00034097
17:17:15|0.00034097
17:17:16|0.00034097
17:17:17|0.00034095
17:17:17|0.00034094
17:17:18|0.00034094
17:17:19|0.00034097
17:17:19|0.00034095
17:17:20|0.000341
17:17:21|0.000341
17:17:22|0.000341
17:17:22|0.00034122
17:17:23|0.00034121
17:17:24|0.00034121
17:17:25|0.0003412
17:17:25|0.00034169
17:17:26|0.00034169
17:17:26|0.00034125
17:17:27|0.000342
17:17:28|0.00034149
17:17:28|0.00034146
17:17:29|0.00034143
17:17:30|0.00034142
17:17:31|0.00034152
17:17:32|0.0003414
17:17:33|0.00034137
17:17:33|0.00034141
17:17:34|0.00034137
17:17:35|0.00034135
17:17:36|0.00034135
17:17:36|0.00034124
17:17:36|0.00034125
17:17:38|0.00034128
17:17:38|0.00034133
17:17:39|0.00034122
17:17:39|0.00034124
17:17:40|0.00034121
17:17:41|0.00034124
17:17:41|0.00034121
17:17:42|0.00034121
17:17:43|0.00034121
17:17:44|0.00034095
17:17:44|0.0003412
17:17:45|0.0003412
17:17:45|0.0003412
17:17:47|0.00034121
17:17:48|0.00034121
17:17:48|0.00034121
17:17:49|0.00034121
17:17:49|0.00034121
17:17:50|0.00034128
17:17:50|0.00034128
17:17:51|0.00034128
17:17:52|0.00034128
17:17:53|0.00034141
17:17:53|0.00034147
17:17:54|0.00034136
17:17:54|0.00034147
17:17:55|0.0003415
17:17:56|0.0003414
17:17:57|0.00034153
17:17:58|0.00034195
17:17:59|0.00034166
17:18:00|0.0003419
17:18:01|0.000342
17:18:01|0.00034199
17:18:02|0.000342
17:18:03|0.00034249
17:18:04|0.0003425
17:18:04|0.0003425
17:18:05|0.0003425
17:18:06|0.0003425
17:18:06|0.0003425
17:18:07|0.0003425
17:18:07|0.0003425
17:18:09|0.0003425
17:18:09|0.00034332
17:18:10|0.00034299
17:18:10|0.000343
17:18:11|0.00034333
17:18:11|0.00034362
17:18:13|0.00034365
17:18:13|0.00034365
17:18:14|0.00034364
17:18:14|0.00034364
17:18:15|0.00034362
17:18:16|0.0003436
17:18:17|0.0003436
17:18:17|0.00034381
17:18:17|0.00034381
17:18:18|0.00034388
17:18:18|0.00034388
17:18:19|0.00034389
17:18:19|0.0003439
17:18:20|0.00034394
17:18:21|0.00034399
17:18:21|0.000344
17:18:21|0.000344
17:18:22|0.000344
17:18:23|0.000344
17:18:23|0.00034405
17:18:24|0.0003441
17:18:25|0.0003441
17:18:26|0.0003447
17:18:26|0.00034421
17:18:27|0.00034425
17:18:28|0.00034454
17:18:28|0.00034452
17:18:29|0.00034451
17:18:30|0.0003442
17:18:30|0.00034419
17:18:30|0.0003441
17:18:31|0.00034403
17:18:32|0.00034359
17:18:33|0.0003429
17:18:34|0.00034289
17:18:35|0.0003429
17:18:35|0.0003429
17:18:36|0.00034273
17:18:37|0.00034273
17:18:38|0.00034274
17:18:39|0.00034253
17:18:40|0.00034248
17:18:41|0.00034239
17:18:41|0.00034257
17:18:42|0.00034273
17:18:43|0.00034301
17:18:43|0.00034297
17:18:44|0.000343
17:18:45|0.00034292
17:18:46|0.00034276
17:18:46|0.0003429
17:18:47|0.0003429
17:18:48|0.00034289
17:18:49|0.00034275
17:18:50|0.00034275
17:18:51|0.000343
17:18:51|0.00034281
17:18:52|0.00034281
17:18:53|0.0003429
17:18:53|0.00034299
17:18:54|0.000343
17:18:54|0.000343
17:18:54|0.000343
17:18:55|0.000343
17:18:56|0.00034301
17:18:56|0.00034299
17:18:57|0.00034304
17:18:58|0.00034301
17:18:59|0.00034296
17:19:00|0.00034296
17:19:01|0.00034258
17:19:01|0.00034258
17:19:01|0.0003429
17:19:02|0.0003429
17:19:03|0.00034288
17:19:03|0.00034286
17:19:04|0.000343
17:19:04|0.000343
17:19:05|0.000343
17:19:06|0.00034299
17:19:06|0.00034362
17:19:07|0.00034362
17:19:07|0.00034359
17:19:08|0.00034312
17:19:08|0.00034358
17:19:09|0.00034356
17:19:10|0.00034355
17:19:11|0.00034324
17:19:12|0.00034346
17:19:12|0.00034348
17:19:13|0.00034349
17:19:14|0.00034352
17:19:14|0.00034399
17:19:15|0.0003436
17:19:16|0.00034345
17:19:16|0.00034332
17:19:17|0.00034339
17:19:17|0.00034339
17:19:18|0.00034339
17:19:18|0.00034339
17:19:18|0.00034339
17:19:19|0.0003434
17:19:20|0.00034314
17:19:20|0.00034316
17:19:21|0.00034332
17:19:22|0.00034328
17:19:22|0.00034329
17:19:23|0.00034327
17:19:23|0.00034327
17:19:23|0.00034327
17:19:24|0.00034327
17:19:25|0.000344
17:19:25|0.0003434
17:19:26|0.0003434
17:19:26|0.0003434
17:19:27|0.0003434
17:19:28|0.00034339
17:19:28|0.00034391
17:19:29|0.00034342
17:19:29|0.00034361
17:19:30|0.00034355
17:19:31|0.00034373
17:19:32|0.00034373
17:19:33|0.00034398
17:19:34|0.0003439
17:19:35|0.0003438
17:19:36|0.00034377
17:19:37|0.0003439
17:19:37|0.00034399
17:19:38|0.00034399
17:19:39|0.00034399
17:19:40|0.00034399
17:19:41|0.00034399
17:19:42|0.00034399
17:19:43|0.000344
17:19:44|0.00034399
17:19:44|0.000344
17:19:46|0.000344
17:19:47|0.000344
17:19:47|0.000344
17:19:48|0.00034399
17:19:48|0.00034399
17:19:49|0.000344
17:19:49|0.000344
17:19:50|0.000344
17:19:51|0.000344
17:19:51|0.000344
17:19:52|0.000344
17:19:53|0.000344
17:19:53|0.000344
17:19:54|0.000344
17:19:54|0.00034399
17:19:55|0.00034399
17:19:55|0.000344
17:19:56|0.000344
17:19:57|0.000344
17:19:57|0.000344
17:19:58|0.000344
17:19:59|0.00034399
17:19:59|0.00034394
17:20:00|0.00034396
17:20:00|0.00034396
17:20:01|0.00034362
17:20:02|0.00034387
17:20:02|0.00034387
17:20:03|0.00034384
17:20:03|0.00034384
17:20:05|0.00034354
17:20:05|0.00034349
17:20:06|0.00034334
17:20:06|0.00034334
17:20:06|0.00034342
17:20:07|0.00034342
17:20:08|0.00034314
17:20:08|0.00034314
17:20:09|0.0003431
17:20:10|0.00034333
17:20:10|0.00034333
17:20:11|0.0003433
17:20:11|0.0003433
17:20:12|0.0003429
17:20:12|0.0003429
17:20:13|0.0003429
17:20:13|0.00034321
17:20:14|0.00034324
17:20:15|0.00034321
17:20:15|0.00034318
17:20:15|0.00034323
17:20:16|0.00034323
17:20:17|0.00034319
17:20:17|0.00034317
17:20:17|0.00034311
17:20:18|0.00034339
17:20:18|0.00034367
17:20:19|0.00034342
17:20:20|0.00034342
17:20:20|0.00034365
17:20:21|0.00034365
17:20:21|0.00034365
17:20:22|0.00034342
17:20:22|0.00034365
17:20:22|0.00034365
17:20:23|0.00034339
17:20:23|0.00034359
17:20:24|0.00034321
17:20:24|0.00034333
17:20:25|0.00034333
17:20:25|0.000343
17:20:26|0.000343
17:20:26|0.000343
17:20:27|0.0003429
17:20:27|0.00034291
17:20:28|0.00034291
17:20:28|0.0003429
17:20:29|0.00034265
17:20:29|0.00034265
17:20:29|0.00034274
17:20:30|0.0003426
17:20:30|0.00034259
17:20:30|0.00034218
17:20:31|0.00034248
17:20:32|0.00034186
17:20:33|0.00034205
17:20:34|0.00034197
17:20:35|0.00034201
17:20:36|0.00034205
17:20:37|0.00034237
17:20:38|0.00034213
17:20:39|0.00034213
17:20:39|0.0003423
17:20:39|0.00034236
17:20:40|0.00034236
17:20:41|0.00034241
17:20:42|0.00034272
17:20:43|0.0003424
17:20:44|0.00034263
17:20:45|0.0003427
17:20:46|0.00034291
17:20:46|0.00034291
17:20:47|0.00034286
17:20:48|0.00034326
17:20:49|0.00034328
17:20:50|0.00034319
17:20:51|0.00034296
17:20:51|0.00034296
17:20:52|0.00034264
17:20:52|0.00034251
17:20:53|0.00034251
17:20:53|0.00034296
17:20:54|0.00034296
17:20:54|0.00034265
17:20:55|0.0003428
17:20:56|0.00034263
17:20:56|0.00034263
17:20:57|0.00034251
17:20:57|0.00034205
17:20:58|0.00034237
17:20:59|0.00034233
17:20:59|0.00034233
17:21:00|0.00034233
17:21:01|0.00034225
17:21:02|0.00034218
17:21:02|0.00034216
17:21:03|0.0003424
17:21:04|0.00034261
17:21:04|0.00034239
17:21:05|0.00034239
17:21:06|0.00034239
17:21:07|0.0003424
17:21:07|0.00034242
17:21:08|0.0003426
17:21:09|0.00034269
17:21:10|0.00034258
17:21:11|0.0003425
17:21:11|0.00034253
17:21:12|0.00034253
17:21:12|0.00034252
17:21:13|0.00034236
17:21:13|0.00034248
17:21:14|0.00034238
17:21:14|0.00034238
17:21:15|0.00034238
17:21:15|0.00034234
17:21:16|0.00034165
17:21:17|0.00034196
17:21:17|0.00034192
17:21:17|0.00034125
17:21:18|0.00034181
17:21:19|0.00034171
17:21:19|0.00034171
17:21:20|0.00034171
17:21:20|0.00034171
17:21:21|0.00034157
17:21:21|0.00034154
17:21:22|0.00034164
17:21:22|0.00034164
17:21:23|0.00034215
17:21:23|0.0003416
17:21:23|0.00034215
17:21:24|0.00034167
17:21:25|0.00034167
17:21:26|0.00034168
17:21:26|0.00034165
17:21:27|0.00034197
17:21:28|0.00034154
17:21:28|0.00034167
17:21:30|0.0003417
17:21:30|0.00034168
17:21:31|0.00034163
17:21:32|0.00034164
17:21:32|0.00034164
17:21:33|0.00034164
17:21:34|0.000341
17:21:35|0.00034105
17:21:37|0.00034151
17:21:38|0.00034135
17:21:39|0.00034117
17:21:40|0.000341
17:21:41|0.000341
17:21:41|0.00034103
17:21:42|0.00034122
17:21:42|0.00034102
17:21:43|0.00034113
17:21:44|0.00034117
17:21:44|0.00034117
17:21:44|0.00034151
17:21:45|0.00034119
17:21:45|0.0003413
17:21:46|0.0003413
17:21:46|0.0003413
17:21:47|0.00034123
17:21:48|0.00034122
17:21:48|0.00034138
17:21:49|0.00034138
17:21:49|0.00034138
17:21:50|0.00034122
17:21:50|0.00034122
17:21:51|0.00034131
17:21:52|0.00034122
17:21:52|0.00034123
17:21:53|0.00034123
17:21:53|0.00034118
17:21:54|0.00034122
17:21:55|0.0003412
17:21:55|0.00034118
17:21:56|0.00034121
17:21:57|0.00034138
17:21:57|0.00034124
17:21:58|0.00034124
17:21:59|0.00034124
17:22:00|0.00034134
17:22:00|0.00034134
17:22:01|0.00034135
17:22:02|0.00034125
17:22:03|0.00034135
17:22:04|0.00034135
17:22:04|0.00034122
17:22:05|0.00034125
17:22:05|0.00034125
17:22:06|0.00034121
17:22:06|0.00034128
17:22:07|0.00034122
17:22:08|0.00034126
17:22:08|0.00034126
17:22:09|0.00034126
17:22:10|0.00034117
17:22:10|0.00034117
17:22:10|0.00034102
17:22:12|0.00034102
17:22:12|0.00034119
17:22:13|0.00034119
17:22:13|0.000341
17:22:14|0.000341
17:22:14|0.00034096
17:22:15|0.00034097
17:22:15|0.00034055
17:22:16|0.00034055
17:22:16|0.00034095
17:22:17|0.00034096
17:22:18|0.00034067
17:22:18|0.00034067
17:22:19|0.00034062
17:22:19|0.00034056
17:22:20|0.0003409
17:22:21|0.00034102
17:22:21|0.00034114
17:22:21|0.00034105
17:22:22|0.00034102
17:22:22|0.00034105
17:22:23|0.00034104
17:22:24|0.00034106
17:22:24|0.00034106
17:22:25|0.00034106
17:22:25|0.00034109
17:22:26|0.00034109
17:22:26|0.00034109
17:22:26|0.00034113
17:22:27|0.0003411
17:22:28|0.0003411
17:22:30|0.00034102
17:22:31|0.000341
17:22:31|0.000341
17:22:32|0.00034101
17:22:33|0.000341
17:22:34|0.00034101
17:22:35|0.00034101
17:22:36|0.000341
17:22:37|0.000341
17:22:38|0.00034101
17:22:38|0.000341
17:22:39|0.000341
17:22:39|0.000341
17:22:40|0.000341
17:22:41|0.00034101
17:22:42|0.00034101
17:22:42|0.00034101
17:22:43|0.000341
17:22:44|0.000341
17:22:44|0.000341
17:22:45|0.000341
17:22:46|0.000341
17:22:46|0.000341
17:22:46|0.000341
17:22:47|0.000341
17:22:47|0.000341
17:22:48|0.00034102
17:22:49|0.0003411
17:22:49|0.0003411
17:22:50|0.0003411
17:22:51|0.00034111
17:22:51|0.0003412
17:22:52|0.0003412
17:22:52|0.0003412
17:22:53|0.00034118
17:22:54|0.00034128
17:22:55|0.00034118
17:22:55|0.00034118
17:22:56|0.00034126
17:22:56|0.00034126
17:22:57|0.00034114
17:22:57|0.00034114
17:22:58|0.00034125
17:22:59|0.00034124
17:22:59|0.00034124
17:23:00|0.00034121
17:23:01|0.000341
17:23:02|0.00034124
17:23:02|0.00034135
17:23:03|0.00034114
17:23:04|0.00034114
17:23:05|0.00034123
17:23:06|0.000341
17:23:07|0.000341
17:23:08|0.00034113
17:23:08|0.000341
17:23:09|0.00034097
17:23:09|0.00034097
17:23:10|0.00034097
17:23:10|0.00034097
17:23:11|0.000341
17:23:12|0.00034113
17:23:12|0.00034113
17:23:13|0.0003411
17:23:14|0.00034112
17:23:14|0.00034103
17:23:15|0.000341
17:23:16|0.00034123
17:23:16|0.00034103
17:23:17|0.000341
17:23:18|0.000341
17:23:18|0.000341
17:23:18|0.000341
17:23:19|0.00034102
17:23:20|0.00034102
17:23:20|0.00034102
17:23:20|0.000341
17:23:21|0.000341
17:23:21|0.00034081
17:23:22|0.00034094
17:23:22|0.00034094
17:23:23|0.00034094
17:23:23|0.00034081
17:23:24|0.00034081
17:23:24|0.0003408
17:23:25|0.00034082
17:23:26|0.00034082
17:23:26|0.00034082
17:23:27|0.00034082
17:23:27|0.00034083
17:23:28|0.00034093
17:23:29|0.0003411
17:23:30|0.00034107
17:23:31|0.00034108
17:23:32|0.00034112
17:23:32|0.00034118
17:23:33|0.00034114
17:23:34|0.00034114
17:23:35|0.00034114
17:23:36|0.00034114
17:23:37|0.00034117
17:23:37|0.00034117
17:23:38|0.00034117
17:23:38|0.00034117
17:23:39|0.00034115
17:23:39|0.00034115
17:23:40|0.00034117
17:23:41|0.00034117
17:23:42|0.00034121
17:23:42|0.00034134
17:23:43|0.00034134
17:23:43|0.00034134
17:23:43|0.00034134
17:23:44|0.00034134
17:23:45|0.00034134
17:23:46|0.00034162
17:23:47|0.00034162
17:23:48|0.00034137
17:23:48|0.0003414
17:23:49|0.0003414
17:23:49|0.0003414
17:23:49|0.00034149
17:23:50|0.00034149
17:23:50|0.00034148
17:23:51|0.00034146
17:23:52|0.00034146
17:23:54|0.00034144
17:23:54|0.00034137
17:23:55|0.00034131
17:23:56|0.00034131
17:23:56|0.00034131
17:23:57|0.00034129
17:23:57|0.00034129
17:23:58|0.00034127
17:23:59|0.00034099
17:24:00|0.00034097
17:24:00|0.00034097
17:24:01|0.00034096
17:24:02|0.00034089
17:24:02|0.00034063
17:24:03|0.00034082
17:24:04|0.00034066
17:24:04|0.00034052
17:24:05|0.00034052
17:24:05|0.0003406
17:24:07|0.00034054
17:24:07|0.00034054
17:24:08|0.0003406
17:24:09|0.0003406
17:24:09|0.00034052
17:24:10|0.00034053
17:24:11|0.0003406
17:24:12|0.00034058
17:24:12|0.00034058
17:24:13|0.00034057
17:24:13|0.00034062
17:24:14|0.00034051
17:24:15|0.00034051
17:24:15|0.00034054
17:24:16|0.00034056
17:24:16|0.00034056
17:24:17|0.00034056
17:24:17|0.00034054
17:24:18|0.0003406
17:24:18|0.00034059
17:24:18|0.00034059
17:24:19|0.00034059
17:24:20|0.00034058
17:24:20|0.00034058
17:24:21|0.0003406
17:24:22|0.00034062
17:24:22|0.00034055
17:24:23|0.00034061
17:24:24|0.00034059
17:24:25|0.00034061
17:24:26|0.00034062
17:24:26|0.0003403
17:24:27|0.0003403
17:24:27|0.00034061
17:24:28|0.00034061
17:24:29|0.00034061
17:24:30|0.00034052
17:24:31|0.00034052
17:24:32|0.00034046
17:24:33|0.00034046
17:24:33|0.00034045
17:24:35|0.00034062
17:24:35|0.00034126
17:24:36|0.00034126
17:24:37|0.00034071
17:24:37|0.00034078
17:24:38|0.000341
17:24:39|0.000341
17:24:39|0.000341
17:24:40|0.000341
17:24:41|0.00034078
17:24:41|0.00034081
17:24:42|0.00034081
17:24:43|0.0003408
17:24:44|0.00034081
17:24:44|0.00034081
17:24:45|0.00034025
17:24:45|0.00034055
17:24:46|0.00034055
17:24:46|0.00034081
17:24:47|0.00034045
17:24:48|0.00034078
17:24:48|0.00034078
17:24:49|0.00034078
17:24:49|0.00034055
17:24:50|0.00034057
17:24:50|0.00034059
17:24:51|0.00034059
17:24:52|0.00034059
17:24:53|0.00034059
17:24:53|0.00034077
17:24:54|0.00034081
17:24:55|0.00034078
17:24:56|0.00034075
17:24:56|0.00034073
17:24:57|0.00034061
17:24:57|0.00034061
17:24:58|0.00034061
17:24:59|0.00034068
17:24:59|0.00034068
17:25:00|0.00034068
17:25:01|0.00034068
17:25:01|0.00034064
17:25:02|0.00034064
17:25:02|0.00034062
17:25:03|0.00034062
17:25:04|0.00034062
17:25:04|0.00034061
17:25:05|0.00034061
17:25:06|0.00034061
17:25:06|0.00034061
17:25:07|0.00034061
17:25:08|0.00034061
17:25:08|0.00034061
17:25:09|0.0003406
17:25:10|0.0003406
17:25:11|0.00034061
17:25:11|0.0003406
17:25:12|0.0003406
17:25:13|0.00034059
17:25:13|0.0003406
17:25:14|0.00034056
17:25:14|0.00034056
17:25:15|0.00034048
17:25:16|0.00034048
17:25:16|0.00034048
17:25:16|0.00034048
17:25:17|0.00034048
17:25:18|0.00034034
17:25:18|0.00034034
17:25:19|0.00034029
17:25:20|0.00034026
17:25:21|0.00034031
17:25:21|0.00034031
17:25:22|0.00034031
17:25:23|0.00034058
17:25:23|0.00034058
17:25:24|0.0003407
17:25:24|0.0003407
17:25:24|0.0003407
17:25:26|0.00034053
17:25:26|0.00034057
17:25:27|0.00034057
17:25:27|0.00034057
17:25:28|0.00034057
17:25:28|0.00034057
17:25:29|0.00034055
17:25:29|0.00034058
17:25:30|0.00034057
17:25:31|0.0003407
17:25:31|0.00034065
17:25:33|0.00034067
17:25:33|0.00034067
17:25:34|0.00034057
17:25:35|0.00034042
17:25:35|0.00034057
17:25:36|0.00034057
17:25:37|0.00034035
17:25:38|0.00034035
17:25:38|0.00034055
17:25:40|0.0003405
17:25:40|0.0003405
17:25:42|0.00034034
17:25:43|0.00034053
17:25:43|0.00034058
17:25:45|0.0003404
17:25:45|0.00034039
17:25:46|0.00034039
17:25:47|0.0003404
17:25:47|0.0003404
17:25:48|0.00034038
17:25:48|0.00034038
17:25:49|0.00034041
17:25:50|0.00034041
17:25:51|0.00034041
17:25:52|0.00034041
17:25:52|0.00034041
17:25:53|0.00034041
17:25:54|0.0003404
17:25:54|0.0003404
17:25:54|0.00034041
17:25:55|0.00034041
17:25:55|0.0003405
17:25:56|0.00034052
17:25:57|0.00034049
17:25:57|0.00034065
17:25:58|0.00034052
17:25:58|0.00034083
17:25:59|0.00034083
17:26:00|0.00034083
17:26:00|0.00034065
17:26:01|0.0003405
17:26:02|0.00034052
17:26:02|0.00034052
17:26:03|0.00034083
17:26:04|0.00034083
17:26:04|0.00034083
17:26:04|0.00034083
17:26:05|0.00034083
17:26:05|0.0003408
17:26:06|0.0003408
17:26:07|0.0003404
17:26:08|0.00034082
17:26:09|0.0003408
17:26:10|0.00034076
17:26:10|0.00034076
17:26:11|0.00034073
17:26:12|0.00034073
17:26:12|0.00034073
17:26:14|0.00034079
17:26:14|0.0003413
17:26:15|0.00034093
17:26:16|0.00034123
17:26:16|0.00034129
17:26:17|0.00034129
17:26:18|0.0003413
17:26:18|0.0003413
17:26:19|0.00034105
17:26:19|0.0003414
17:26:20|0.0003414
17:26:20|0.0003414
17:26:21|0.0003414
17:26:21|0.0003414
17:26:21|0.00034138
17:26:22|0.00034138
17:26:23|0.00034138
17:26:23|0.0003414
17:26:24|0.00034139
17:26:25|0.00034139
17:26:25|0.00034139
17:26:26|0.00034162
17:26:27|0.00034168
17:26:27|0.00034164
17:26:28|0.00034207
17:26:28|0.000342
17:26:29|0.000342
17:26:30|0.0003421
17:26:31|0.00034243
17:26:32|0.00034299
17:26:33|0.0003436
17:26:34|0.0003436
17:26:34|0.00034358
17:26:35|0.00034384
17:26:36|0.00034373
17:26:37|0.0003443
17:26:38|0.00034373
17:26:39|0.00034365
17:26:40|0.00034371
17:26:40|0.00034372
17:26:41|0.00034372
17:26:42|0.00034358
17:26:42|0.00034358
17:26:43|0.00034377
17:26:44|0.00034377
17:26:44|0.00034353
17:26:45|0.00034281
17:26:46|0.00034281
17:26:46|0.00034322
17:26:47|0.0003437
17:26:48|0.00034331
17:26:48|0.0003433
17:26:49|0.0003433
17:26:50|0.00034346
17:26:50|0.00034346
17:26:51|0.00034335
17:26:51|0.00034334
17:26:52|0.00034334
17:26:53|0.00034332
17:26:53|0.00034331
17:26:54|0.0003433
17:26:55|0.00034325
17:26:55|0.00034325
17:26:55|0.00034323
17:26:56|0.00034323
17:26:56|0.00034323
17:26:58|0.0003433
17:26:58|0.00034344
17:26:58|0.00034344
17:26:59|0.00034346
17:27:00|0.00034322
17:27:01|0.00034325
17:27:02|0.00034325
17:27:03|0.00034323
17:27:04|0.00034328
17:27:05|0.00034328
17:27:06|0.00034328
17:27:07|0.00034283
17:27:08|0.00034266
17:27:08|0.00034246
17:27:09|0.00034248
17:27:10|0.00034246
17:27:10|0.00034272
17:27:10|0.0003427
17:27:11|0.0003427
17:27:12|0.00034266
17:27:12|0.000341
17:27:13|0.000341
17:27:13|0.00034149
17:27:14|0.00034213
17:27:15|0.00034213
17:27:16|0.00034186
17:27:17|0.00034184
17:27:17|0.00034115
17:27:18|0.00034165
17:27:19|0.00034162
17:27:20|0.00034137
17:27:20|0.00034114
17:27:21|0.00034112
17:27:22|0.00034164
17:27:23|0.00034122
17:27:24|0.00034122
17:27:24|0.00034122
17:27:25|0.00034186
17:27:25|0.0003415
17:27:26|0.0003415
17:27:27|0.00034239
17:27:27|0.00034239
17:27:28|0.00034218
17:27:28|0.00034223
17:27:29|0.00034249
17:27:30|0.00034249
17:27:30|0.00034265
17:27:31|0.00034234
17:27:32|0.00034234
17:27:33|0.00034247
17:27:34|0.00034248
17:27:35|0.00034285
17:27:36|0.00034255
17:27:37|0.0003427
17:27:38|0.00034263
17:27:38|0.00034267
17:27:39|0.0003427
17:27:40|0.00034268
17:27:41|0.00034268
17:27:41|0.00034296
17:27:42|0.0003427
17:27:43|0.0003424
17:27:43|0.00034234
17:27:45|0.00034252
17:27:46|0.0003425
17:27:46|0.0003425
17:27:48|0.00034258
17:27:48|0.00034263
17:27:49|0.00034238
17:27:50|0.00034276
17:27:50|0.00034237
17:27:51|0.00034238
17:27:52|0.00034238
17:27:53|0.00034238
17:27:53|0.0003423
17:27:54|0.0003423
17:27:54|0.0003423
17:27:55|0.0003423
17:27:56|0.00034218
17:27:57|0.00034196
17:27:57|0.00034216
17:27:58|0.00034236
17:27:58|0.00034237
17:27:59|0.00034237
17:28:00|0.00034236
17:28:01|0.00034216
17:28:01|0.00034216
17:28:02|0.00034229
17:28:03|0.00034216
17:28:03|0.00034231
17:28:04|0.00034231
17:28:05|0.00034231
17:28:06|0.0003421
17:28:06|0.0003421
17:28:07|0.00034229
17:28:08|0.00034224
17:28:08|0.00034219
17:28:09|0.00034218
17:28:10|0.00034219
17:28:10|0.00034219
17:28:11|0.00034219
17:28:11|0.00034219
17:28:12|0.00034219
17:28:12|0.00034219
17:28:13|0.00034218
17:28:14|0.00034218
17:28:14|0.00034218
17:28:15|0.00034216
17:28:16|0.00034216
17:28:16|0.00034216
17:28:17|0.00034216
17:28:17|0.00034216
17:28:17|0.00034216
17:28:18|0.00034216
17:28:18|0.00034216
17:28:19|0.00034216
17:28:20|0.00034216
17:28:20|0.00034214
17:28:21|0.00034346
17:28:21|0.00034239
17:28:22|0.0003429
17:28:22|0.00034334
17:28:23|0.00034323
17:28:23|0.00034323
17:28:24|0.00034323
17:28:25|0.00034323
17:28:25|0.00034323
17:28:26|0.00034293
17:28:27|0.00034275
17:28:28|0.00034274
17:28:28|0.00034275
17:28:29|0.00034266
17:28:29|0.00034267
17:28:30|0.00034289
17:28:31|0.00034291
17:28:32|0.00034278
17:28:33|0.00034282
17:28:34|0.00034281
17:28:34|0.00034278
17:28:35|0.00034278
17:28:37|0.00034279
17:28:38|0.0003428
17:28:39|0.0003428
17:28:40|0.00034365
17:28:41|0.00034351
17:28:42|0.00034424
17:28:43|0.00034424
17:28:43|0.00034301
17:28:44|0.00034301
17:28:45|0.00034301
17:28:46|0.00034302
17:28:46|0.00034302
17:28:47|0.00034354
17:28:48|0.00034327
17:28:49|0.00034328
17:28:49|0.00034328
17:28:50|0.00034348
17:28:51|0.00034328
17:28:52|0.00034328
17:28:52|0.00034328
17:28:53|0.00034329
17:28:54|0.00034329
17:28:55|0.00034359
17:28:55|0.00034358
17:28:56|0.00034359
17:28:56|0.00034359
17:28:57|0.00034359
17:28:58|0.00034359
17:28:58|0.00034399
17:28:59|0.00034397
17:28:59|0.00034399
17:29:00|0.00034451
17:29:01|0.00034453
17:29:02|0.00034454
17:29:03|0.00034434
17:29:04|0.00034441
17:29:05|0.00034454
17:29:05|0.00034454
17:29:06|0.00034454
17:29:07|0.00034455
17:29:08|0.00034472
17:29:08|0.00034488
17:29:09|0.00034493
17:29:10|0.00034466
17:29:10|0.00034472
17:29:11|0.00034439
17:29:11|0.00034438
17:29:12|0.00034474
17:29:12|0.00034473
17:29:14|0.00034473
17:29:15|0.00034477
17:29:15|0.00034494
17:29:16|0.000345
17:29:17|0.00034511
17:29:17|0.00034511
17:29:18|0.0003451
17:29:18|0.00034515
17:29:19|0.00034519
17:29:20|0.00034488
17:29:21|0.0003451
17:29:21|0.00034515
17:29:22|0.00034544
17:29:22|0.00034518
17:29:23|0.00034566
17:29:24|0.00034566
17:29:24|0.00034572
17:29:24|0.00034572
17:29:25|0.0003455
17:29:25|0.00034571
17:29:26|0.00034571
17:29:27|0.00034571
17:29:28|0.00034572
17:29:29|0.00034571
17:29:30|0.00034571
17:29:31|0.000346
17:29:31|0.00034599
17:29:32|0.00034597
17:29:33|0.00034596
17:29:34|0.00034596
17:29:34|0.00034598
17:29:35|0.00034598
17:29:36|0.00034597
17:29:37|0.00034599
17:29:37|0.000346
17:29:38|0.000346
17:29:39|0.000346
17:29:40|0.000346
17:29:40|0.000346
17:29:41|0.000346
17:29:42|0.00034599
17:29:43|0.00034599
17:29:44|0.00034599
17:29:45|0.00034598
17:29:45|0.00034599
17:29:46|0.00034597
17:29:47|0.00034597
17:29:48|0.00034577
17:29:48|0.00034594
17:29:49|0.00034594
17:29:50|0.0003458
17:29:51|0.000346
17:29:52|0.000346
17:29:53|0.000346
17:29:53|0.00034601
17:29:54|0.00034616
17:29:55|0.00034599
17:29:55|0.00034599
17:29:56|0.00034585
17:29:56|0.00034599
17:29:57|0.00034599
17:29:58|0.000346
17:29:59|0.00034599
17:29:59|0.000346
17:30:00|0.000346
17:30:01|0.00034627
17:30:01|0.00034627
17:30:02|0.000347
17:30:03|0.00034682
17:30:04|0.00034684
17:30:05|0.00034684
17:30:05|0.00034685
17:30:06|0.00034649
17:30:07|0.0003467
17:30:08|0.00034678
17:30:09|0.00034684
17:30:09|0.00034683
17:30:10|0.00034678
17:30:11|0.00034737
17:30:12|0.00034709
17:30:13|0.0003471
17:30:14|0.00034744
17:30:14|0.00034713
17:30:15|0.00034743
17:30:15|0.00034743
17:30:16|0.00034742
17:30:16|0.00034742
17:30:17|0.00034742
17:30:18|0.00034743
17:30:18|0.00034747
17:30:18|0.00034749
17:30:19|0.0003475
17:30:19|0.0003475
17:30:20|0.00034755
17:30:20|0.00034754
17:30:21|0.00034749
17:30:22|0.00034753
17:30:23|0.00034747
17:30:23|0.0003475
17:30:24|0.0003475
17:30:24|0.000348
17:30:25|0.00034775
17:30:26|0.00034779
17:30:26|0.00034779
17:30:27|0.00034779
17:30:27|0.00034792
17:30:28|0.00034798
17:30:28|0.0003478
17:30:28|0.00034798
17:30:29|0.00034779
17:30:30|0.00034779
17:30:31|0.00034788
17:30:31|0.00034779
17:30:32|0.00034751
17:30:32|0.00034778
17:30:32|0.00034775
17:30:33|0.00034752
17:30:34|0.00034752
17:30:35|0.000347
17:30:36|0.00034743
17:30:36|0.00034716
17:30:37|0.00034722
17:30:37|0.00034735
17:30:38|0.00034748
17:30:39|0.00034748
17:30:40|0.00034751
17:30:40|0.00034732
17:30:41|0.00034732
17:30:42|0.00034738
17:30:43|0.00034752
17:30:43|0.00034752
17:30:44|0.00034752
17:30:45|0.00034752
17:30:46|0.00034748
17:30:46|0.0003475
17:30:46|0.00034748
17:30:48|0.0003475
17:30:48|0.00034751
17:30:49|0.00034752
17:30:49|0.00034752
17:30:50|0.00034752
17:30:50|0.00034757
17:30:51|0.00034769
17:30:51|0.00034739
17:30:52|0.0003475
17:30:52|0.0003475
17:30:53|0.00034756
17:30:54|0.00034772
17:30:54|0.00034772
17:30:55|0.00034772
17:30:55|0.00034773
17:30:56|0.00034756
17:30:57|0.00034757
17:30:57|0.00034772
17:30:58|0.00034738
17:30:59|0.00034738
17:30:59|0.0003474
17:31:00|0.00034752
17:31:00|0.00034756
17:31:00|0.00034773
17:31:01|0.00034773
17:31:02|0.00034751
17:31:03|0.00034748
17:31:03|0.00034767
17:31:04|0.00034747
17:31:04|0.00034746
17:31:05|0.00034757
17:31:05|0.00034754
17:31:06|0.00034753
17:31:07|0.00034756
17:31:07|0.0003475
17:31:08|0.00034748
17:31:08|0.00034749
17:31:09|0.00034746
17:31:09|0.00034752
17:31:10|0.00034746
17:31:10|0.00034747
17:31:11|0.00034746
17:31:11|0.00034751
17:31:12|0.00034747
17:31:13|0.00034747
17:31:14|0.00034746
17:31:14|0.00034746
17:31:14|0.00034729
17:31:16|0.00034737
17:31:17|0.00034707
17:31:17|0.00034736
17:31:17|0.00034709
17:31:18|0.000347
17:31:18|0.00034711
17:31:19|0.00034709
17:31:19|0.00034709
17:31:20|0.00034709
17:31:21|0.00034709
17:31:21|0.00034709
17:31:22|0.0003471
17:31:22|0.0003471
17:31:23|0.000347
17:31:23|0.00034699
17:31:24|0.000347
17:31:24|0.00034649
17:31:25|0.00034707
17:31:26|0.00034708
17:31:26|0.00034705
17:31:27|0.00034682
17:31:28|0.00034704
17:31:28|0.00034708
17:31:29|0.00034708
17:31:29|0.000347
17:31:29|0.00034699
17:31:30|0.00034699
17:31:30|0.00034698
17:31:31|0.0003466
17:31:31|0.00034657
17:31:32|0.00034653
17:31:33|0.00034653
17:31:33|0.00034647
17:31:35|0.00034601
17:31:35|0.00034635
17:31:36|0.00034595
17:31:37|0.00034594
17:31:37|0.00034599
17:31:38|0.00034597
17:31:38|0.00034597
17:31:39|0.0003457
17:31:39|0.0003448
17:31:40|0.0003448
17:31:42|0.00034505
17:31:43|0.00034368
17:31:44|0.00034369
17:31:45|0.0003436
17:31:46|0.00034401
17:31:46|0.00034361
17:31:47|0.00034369
17:31:48|0.00034362
17:31:49|0.00034364
17:31:50|0.0003436
17:31:51|0.00034355
17:31:51|0.00034359
17:31:52|0.00034361
17:31:53|0.00034386
17:31:53|0.00034355
17:31:54|0.00034413
17:31:55|0.0003437
17:31:55|0.0003437
17:31:56|0.00034409
17:31:57|0.00034363
17:31:58|0.00034404
17:31:58|0.00034381
17:31:59|0.00034381
17:32:00|0.00034383
17:32:00|0.00034373
17:32:01|0.0003442
17:32:01|0.00034475
17:32:02|0.00034467
17:32:03|0.00034429
17:32:03|0.00034445
17:32:04|0.00034436
17:32:04|0.00034441
17:32:05|0.00034435
17:32:05|0.00034451
17:32:06|0.00034448
17:32:07|0.00034453
17:32:07|0.00034468
17:32:08|0.0003444
17:32:08|0.00034472
17:32:09|0.00034472
17:32:09|0.00034467
17:32:10|0.00034467
17:32:10|0.00034456
17:32:11|0.00034456
17:32:11|0.000345
17:32:12|0.00034501
17:32:12|0.00034508
17:32:13|0.00034507
17:32:14|0.00034505
17:32:15|0.00034459
17:32:16|0.00034442
17:32:16|0.00034482
17:32:16|0.0003448
17:32:18|0.00034448
17:32:18|0.00034448
17:32:19|0.00034477
17:32:19|0.00034467
17:32:20|0.00034475
17:32:21|0.00034448
17:32:21|0.00034434
17:32:22|0.00034381
17:32:22|0.0003437
17:32:23|0.0003437
17:32:23|0.00034425
17:32:24|0.00034425
17:32:25|0.00034362
17:32:26|0.00034362
17:32:27|0.00034411
17:32:28|0.00034338
17:32:28|0.00034338
17:32:29|0.00034398
17:32:30|0.00034381
17:32:30|0.00034381
17:32:31|0.00034363
17:32:31|0.00034365
17:32:32|0.00034388
17:32:32|0.00034362
17:32:33|0.00034362
17:32:33|0.00034377
17:32:34|0.00034377
17:32:36|0.00034371
17:32:36|0.0003437
17:32:38|0.00034339
17:32:38|0.0003434
17:32:39|0.0003435
17:32:40|0.00034351
17:32:41|0.0003435
17:32:42|0.00034378
17:32:43|0.00034388
17:32:43|0.00034366
17:32:44|0.00034366
17:32:45|0.00034395
17:32:46|0.00034378
17:32:46|0.00034379
17:32:48|0.00034391
17:32:48|0.0003439
17:32:49|0.0003439
17:32:49|0.0003439
17:32:51|0.00034404
17:32:52|0.00034398
17:32:52|0.00034401
17:32:53|0.00034401
17:32:54|0.00034409
17:32:54|0.00034352
17:32:55|0.00034435
17:32:56|0.00034423
17:32:56|0.00034423
17:32:57|0.00034423
17:32:58|0.00034419
17:32:59|0.00034422
17:32:59|0.0003441
17:33:00|0.00034409
17:33:01|0.00034416
17:33:01|0.00034415
17:33:02|0.0003441
17:33:02|0.000344
17:33:03|0.00034401
17:33:04|0.00034401
17:33:05|0.000344
17:33:06|0.000344
17:33:07|0.00034425
17:33:07|0.00034409
17:33:07|0.00034424
17:33:08|0.00034464
17:33:09|0.00034425
17:33:09|0.00034462
17:33:10|0.00034462
17:33:10|0.00034463
17:33:11|0.00034463
17:33:12|0.00034491
17:33:13|0.00034453
17:33:13|0.00034453
17:33:14|0.00034453
17:33:14|0.00034448
17:33:15|0.00034451
17:33:16|0.00034418
17:33:16|0.00034412
17:33:17|0.00034412
17:33:18|0.00034467
17:33:18|0.00034464
17:33:20|0.00034453
17:33:20|0.00034453
17:33:21|0.00034453
17:33:22|0.00034453
17:33:22|0.00034454
17:33:23|0.00034433
17:33:24|0.00034433
17:33:24|0.00034464
17:33:25|0.00034464
17:33:26|0.00034464
17:33:26|0.00034454
17:33:26|0.00034454
17:33:27|0.0003446
17:33:28|0.00034456
17:33:29|0.00034491
17:33:30|0.00034462
17:33:30|0.00034464
17:33:31|0.00034465
17:33:32|0.00034465
17:33:32|0.00034465
17:33:32|0.00034456
17:33:33|0.00034461
17:33:33|0.00034461
17:33:34|0.0003446
17:33:35|0.0003446
17:33:36|0.00034455
17:33:36|0.00034455
17:33:38|0.00034455
17:33:39|0.00034456
17:33:39|0.00034462
17:33:40|0.00034465
17:33:41|0.00034465
17:33:42|0.00034455
17:33:43|0.00034455
17:33:44|0.00034461
17:33:44|0.00034461
17:33:45|0.00034445
17:33:46|0.00034455
17:33:47|0.00034453
17:33:47|0.00034443
17:33:49|0.0003444
17:33:49|0.00034418
17:33:50|0.00034437
17:33:51|0.0003442
17:33:51|0.0003442
17:33:51|0.0003442
17:33:52|0.0003442
17:33:53|0.00034421
17:33:53|0.00034426
17:33:55|0.00034421
17:33:56|0.00034421
17:33:57|0.00034432
17:33:57|0.00034423
17:33:58|0.00034409
17:33:59|0.00034409
17:34:00|0.00034409
17:34:01|0.0003436
17:34:02|0.00034408
17:34:03|0.00034409
17:34:04|0.00034409
17:34:05|0.00034421
17:34:05|0.00034421
17:34:06|0.00034413
17:34:07|0.00034413
17:34:08|0.00034412
17:34:08|0.00034419
17:34:09|0.00034419
17:34:10|0.000344
17:34:10|0.00034366
17:34:11|0.00034405
17:34:12|0.00034374
17:34:12|0.00034374
17:34:12|0.00034367
17:34:13|0.00034404
17:34:14|0.00034401
17:34:14|0.00034372
17:34:15|0.00034396
17:34:16|0.00034393
17:34:17|0.00034404
17:34:17|0.00034383
17:34:18|0.00034419
17:34:19|0.00034419
17:34:19|0.00034418
17:34:20|0.00034418
17:34:20|0.00034418
17:34:22|0.00034418
17:34:22|0.0003441
17:34:22|0.00034412
17:34:23|0.00034417
17:34:23|0.00034417
17:34:24|0.00034417
17:34:25|0.00034417
17:34:26|0.00034415
17:34:27|0.00034415
17:34:27|0.00034415
17:34:29|0.00034404
17:34:30|0.00034404
17:34:30|0.00034404
17:34:31|0.00034403
17:34:31|0.00034403
17:34:32|0.00034403
17:34:32|0.00034403
17:34:33|0.00034403
17:34:34|0.00034403
17:34:34|0.00034403
17:34:35|0.00034403
17:34:36|0.00034403
17:34:37|0.00034399
17:34:38|0.00034398
17:34:39|0.00034398
17:34:40|0.0003438
17:34:41|0.0003438
17:34:41|0.00034382
17:34:42|0.0003438
17:34:43|0.0003438
17:34:44|0.00034386
17:34:45|0.0003438
17:34:46|0.00034402
17:34:46|0.000344
17:34:47|0.00034395
17:34:48|0.0003438
17:34:49|0.0003438
17:34:49|0.00034378
17:34:50|0.00034392
17:34:50|0.00034391
17:34:51|0.00034391
17:34:52|0.00034398
17:34:53|0.00034398
17:34:53|0.00034391
17:34:54|0.00034372
17:34:54|0.00034372
17:34:55|0.00034372
17:34:56|0.00034391
17:34:56|0.00034352
17:34:57|0.00034352
17:34:58|0.00034355
17:34:59|0.00034355
17:35:00|0.00034355
17:35:00|0.00034355
17:35:01|0.00034355
17:35:02|0.00034394
17:35:03|0.00034394
17:35:04|0.00034375
17:35:04|0.00034374
17:35:05|0.00034403
17:35:06|0.00034418
17:35:06|0.00034418
17:35:07|0.00034394
17:35:08|0.00034418
17:35:09|0.00034417
17:35:09|0.00034417
17:35:10|0.00034417
17:35:10|0.00034417
17:35:11|0.00034417
17:35:11|0.00034418
17:35:12|0.00034418
17:35:12|0.00034423
17:35:13|0.00034413
17:35:14|0.00034413
17:35:14|0.00034416
17:35:15|0.00034403
17:35:15|0.00034415
17:35:16|0.00034415
17:35:16|0.00034413
17:35:16|0.00034413
17:35:17|0.00034413
17:35:17|0.0003438
17:35:18|0.0003438
17:35:18|0.0003438
17:35:19|0.00034365
17:35:19|0.00034398
17:35:20|0.00034398
17:35:20|0.00034398
17:35:21|0.00034398
17:35:21|0.00034396
17:35:22|0.00034393
17:35:23|0.00034392
17:35:23|0.00034392
17:35:24|0.00034391
17:35:24|0.00034391
17:35:25|0.00034391
17:35:25|0.0003439
17:35:26|0.00034382
17:35:26|0.00034393
17:35:27|0.00034393
17:35:27|0.00034393
17:35:28|0.000344
17:35:28|0.000344
17:35:29|0.00034402
17:35:30|0.00034402
17:35:30|0.0003441
17:35:31|0.0003441
17:35:31|0.0003441
17:35:32|0.0003441
17:35:32|0.00034409
17:35:32|0.00034402
17:35:33|0.00034402
17:35:33|0.00034402
17:35:34|0.00034402
17:35:34|0.00034406
17:35:35|0.00034406
17:35:35|0.00034407
17:35:36|0.0003441
17:35:37|0.0003441
17:35:37|0.0003441
17:35:38|0.00034415
17:35:39|0.00034418
17:35:40|0.00034411
17:35:41|0.0003441
17:35:42|0.00034408
17:35:43|0.0003441
17:35:44|0.00034407
17:35:44|0.0003441
17:35:45|0.0003441
17:35:46|0.00034407
17:35:47|0.0003441
17:35:48|0.0003441
17:35:48|0.0003441
17:35:49|0.00034408
17:35:50|0.00034408
17:35:51|0.00034408
17:35:51|0.00034409
17:35:52|0.00034409
17:35:52|0.00034408
17:35:53|0.00034457
17:35:54|0.00034448
17:35:54|0.00034448
17:35:55|0.00034448
17:35:55|0.00034454
17:35:56|0.00034453
17:35:57|0.00034453
17:35:58|0.0003443
17:35:58|0.00034408
17:35:59|0.00034443
17:35:59|0.00034443
17:36:00|0.00034443
17:36:00|0.00034443
17:36:01|0.00034409
17:36:02|0.00034356
17:36:03|0.00034279
17:36:04|0.00034301
17:36:05|0.00034313
17:36:05|0.00034313
17:36:06|0.00034302
17:36:07|0.00034302
17:36:07|0.00034278
17:36:08|0.0003422
17:36:09|0.00034272
17:36:09|0.00034261
17:36:09|0.00034261
17:36:10|0.00034217
17:36:11|0.00034216
17:36:11|0.00034238
17:36:12|0.00034238
17:36:12|0.00034223
17:36:12|0.00034232
17:36:13|0.00034216
17:36:13|0.00034216
17:36:14|0.00034226
17:36:14|0.000342
17:36:15|0.00034222
17:36:15|0.00034216
17:36:16|0.00034219
17:36:17|0.00034213
17:36:18|0.00034152
17:36:18|0.00034152
17:36:19|0.00034152
17:36:20|0.00034152
17:36:20|0.00034152
17:36:21|0.00034181
17:36:22|0.00034264
17:36:23|0.00034279
17:36:23|0.00034257
17:36:24|0.00034301
17:36:25|0.00034264
17:36:25|0.00034265
17:36:26|0.00034307
17:36:26|0.00034307
17:36:27|0.00034307
17:36:28|0.00034307
17:36:28|0.00034301
17:36:29|0.00034301
17:36:29|0.00034301
17:36:30|0.00034271
17:36:30|0.00034271
17:36:31|0.00034268
17:36:31|0.00034268
17:36:32|0.00034268
17:36:32|0.00034268
17:36:33|0.00034268
17:36:33|0.00034298
17:36:34|0.00034282
17:36:34|0.00034266
17:36:35|0.00034266
17:36:36|0.00034266
17:36:36|0.0003425
17:36:37|0.0003425
17:36:37|0.0003425
17:36:38|0.00034179
17:36:39|0.0003418
17:36:40|0.0003418
17:36:41|0.00034204
17:36:41|0.00034152
17:36:42|0.00034188
17:36:43|0.00034188
17:36:44|0.0003418
17:36:45|0.0003418
17:36:45|0.00034182
17:36:46|0.00034182
17:36:47|0.00034179
17:36:47|0.00034164
17:36:48|0.00034164
17:36:49|0.00034164
17:36:50|0.00034172
17:36:51|0.00034179
17:36:52|0.00034182
17:36:53|0.00034165
17:36:54|0.00034184
17:36:55|0.00034178
17:36:55|0.00034178
17:36:56|0.0003416
17:36:57|0.00034151
17:36:57|0.00034178
17:36:58|0.00034174
17:36:59|0.00034204
17:36:59|0.00034242
17:37:00|0.00034242
17:37:00|0.00034242
17:37:01|0.00034242
17:37:02|0.00034242
17:37:02|0.00034242
17:37:03|0.00034242
17:37:04|0.00034242
17:37:04|0.00034255
17:37:05|0.00034266
17:37:06|0.00034255
17:37:07|0.00034255
17:37:08|0.00034248
17:37:09|0.0003425
17:37:09|0.0003425
17:37:10|0.00034252
17:37:11|0.00034252
17:37:11|0.0003426
17:37:12|0.00034281
17:37:13|0.00034281
17:37:13|0.00034347
17:37:13|0.0003436
17:37:14|0.0003436
17:37:15|0.0003436
17:37:16|0.0003436
17:37:16|0.00034363
17:37:17|0.00034365
17:37:17|0.00034365
17:37:18|0.00034387
17:37:19|0.00034396
17:37:20|0.00034372
17:37:20|0.00034372
17:37:21|0.00034372
17:37:22|0.00034375
17:37:23|0.00034375
17:37:24|0.00034375
17:37:25|0.00034378
17:37:26|0.00034376
17:37:26|0.00034376
17:37:28|0.00034379
17:37:28|0.00034379
17:37:29|0.00034377
17:37:29|0.00034379
17:37:30|0.00034379
17:37:30|0.00034379
17:37:31|0.00034376
17:37:31|0.00034378
17:37:32|0.00034378
17:37:33|0.00034378
17:37:33|0.00034381
17:37:35|0.0003436
17:37:35|0.00034322
17:37:36|0.00034364
17:37:36|0.00034364
17:37:37|0.0003435
17:37:37|0.0003435
17:37:38|0.00034345
17:37:38|0.00034345
17:37:39|0.00034324
17:37:40|0.00034322
17:37:41|0.00034285
17:37:42|0.00034285
17:37:43|0.00034285
17:37:44|0.00034255
17:37:45|0.00034258
17:37:46|0.00034258
17:37:47|0.00034272
17:37:47|0.00034272
17:37:48|0.00034255
17:37:49|0.00034267
17:37:50|0.00034266
17:37:51|0.0003426
17:37:52|0.00034264
17:37:53|0.00034278
17:37:54|0.00034285
17:37:54|0.00034293
17:37:55|0.00034303
17:37:55|0.00034294
17:37:56|0.00034292
17:37:57|0.00034291
17:37:58|0.00034293
17:37:59|0.00034293
17:37:59|0.00034301
17:38:00|0.00034297
17:38:01|0.00034306
17:38:02|0.00034292
17:38:03|0.00034292
17:38:03|0.00034292
17:38:04|0.00034292
17:38:04|0.00034291
17:38:05|0.00034295
17:38:06|0.00034292
17:38:06|0.00034292
17:38:07|0.00034292
17:38:08|0.00034292
17:38:08|0.00034292
17:38:09|0.00034291
17:38:10|0.00034291
17:38:10|0.00034292
17:38:11|0.00034292
17:38:11|0.00034297
17:38:12|0.00034293
17:38:13|0.000343
17:38:13|0.000343
17:38:14|0.00034338
17:38:15|0.00034317
17:38:17|0.00034341
17:38:17|0.00034339
17:38:18|0.00034339
17:38:19|0.00034346
17:38:20|0.00034342
17:38:20|0.00034342
17:38:21|0.00034339
17:38:22|0.00034339
17:38:23|0.00034328
17:38:24|0.00034328
17:38:24|0.00034328
17:38:25|0.00034293
17:38:26|0.00034293
17:38:26|0.00034293
17:38:27|0.00034304
17:38:28|0.00034304
17:38:29|0.00034299
17:38:29|0.00034297
17:38:30|0.00034298
17:38:30|0.00034298
17:38:31|0.00034301
17:38:31|0.00034328
17:38:32|0.00034328
17:38:33|0.00034324
17:38:34|0.00034324
17:38:35|0.00034324
17:38:35|0.00034324
17:38:36|0.00034324
17:38:36|0.00034324
17:38:36|0.00034324
17:38:37|0.00034335
17:38:38|0.00034335
17:38:38|0.00034305
17:38:39|0.00034305
17:38:40|0.00034333
17:38:40|0.00034309
17:38:41|0.00034328
17:38:41|0.00034328
17:38:42|0.00034328
17:38:42|0.00034327
17:38:43|0.00034327
17:38:44|0.00034305
17:38:45|0.00034323
17:38:45|0.00034323
17:38:46|0.00034337
17:38:47|0.00034337
17:38:48|0.00034327
17:38:49|0.00034338
17:38:49|0.00034338
17:38:50|0.00034338
17:38:50|0.00034338
17:38:51|0.00034292
17:38:52|0.00034292
17:38:53|0.00034292
17:38:53|0.00034321
17:38:54|0.00034292
17:38:55|0.00034298
17:38:56|0.00034299
17:38:56|0.00034292
17:38:57|0.00034292
17:38:57|0.00034295
17:38:58|0.00034295
17:38:59|0.00034297
17:38:59|0.00034297
17:39:00|0.00034334
17:39:00|0.0003435
17:39:01|0.0003438
17:39:01|0.00034387
17:39:02|0.00034387
17:39:02|0.00034387
17:39:03|0.00034351
17:39:04|0.000344
17:39:05|0.000344
17:39:05|0.000344
17:39:06|0.0003439
17:39:07|0.0003439
17:39:07|0.00034393
17:39:08|0.00034394
17:39:09|0.00034356
17:39:09|0.0003439
17:39:10|0.00034388
17:39:10|0.00034388
17:39:11|0.00034388
17:39:11|0.00034388
17:39:12|0.00034388
17:39:13|0.00034386
17:39:13|0.00034385
17:39:15|0.0003436
17:39:15|0.0003438
17:39:16|0.0003438
17:39:16|0.0003438
17:39:17|0.0003438
17:39:18|0.00034326
17:39:19|0.00034326
17:39:19|0.00034359
17:39:20|0.00034357
17:39:20|0.00034357
17:39:21|0.00034357
17:39:21|0.00034356
17:39:21|0.00034356
17:39:22|0.00034356
17:39:23|0.00034356
17:39:23|0.00034339
17:39:25|0.00034339
17:39:25|0.00034345
17:39:26|0.00034346
17:39:27|0.00034346
17:39:27|0.00034377
17:39:28|0.00034377
17:39:28|0.00034377
17:39:29|0.00034377
17:39:29|0.00034377
17:39:30|0.00034347
17:39:31|0.00034347
17:39:32|0.00034347
17:39:33|0.00034348
17:39:33|0.00034374
17:39:34|0.00034374
17:39:35|0.00034349
17:39:36|0.00034386
17:39:37|0.00034386
17:39:38|0.00034353
17:39:38|0.00034353
17:39:38|0.00034353
17:39:39|0.00034353
17:39:40|0.00034385
17:39:40|0.00034385
17:39:41|0.00034385
17:39:42|0.0003439
17:39:43|0.00034365
17:39:43|0.00034365
17:39:45|0.00034389
17:39:46|0.00034386
17:39:47|0.0003437
17:39:47|0.0003436
17:39:47|0.0003436
17:39:48|0.00034386
17:39:49|0.00034389
17:39:49|0.00034386
17:39:50|0.00034365
17:39:51|0.00034365
17:39:52|0.00034373
17:39:53|0.00034373
17:39:54|0.00034373
17:39:55|0.00034373
17:39:55|0.0003437
17:39:56|0.0003436
17:39:56|0.0003436
17:39:57|0.0003438
17:39:58|0.00034373
17:39:59|0.00034373
17:39:59|0.00034373
17:40:00|0.00034373
17:40:01|0.00034371
17:40:01|0.00034371
17:40:02|0.00034371
17:40:03|0.00034369
17:40:04|0.00034369
17:40:05|0.00034365
17:40:05|0.00034368
17:40:06|0.0003438
17:40:07|0.0003438
17:40:07|0.00034328
17:40:08|0.00034366
17:40:08|0.0003438
17:40:09|0.00034386
17:40:09|0.00034386
17:40:10|0.00034366
17:40:10|0.00034365
17:40:12|0.00034366
17:40:13|0.00034368
17:40:14|0.0003438
17:40:15|0.0003438
17:40:16|0.0003438
17:40:17|0.0003438
17:40:18|0.00034369
17:40:18|0.00034365
17:40:19|0.00034365
17:40:19|0.00034371
17:40:19|0.00034371
17:40:20|0.00034371
17:40:20|0.00034371
17:40:21|0.0003437
17:40:21|0.00034339
17:40:22|0.00034339
17:40:23|0.0003434
17:40:23|0.00034338
17:40:24|0.00034342
17:40:24|0.00034358
17:40:25|0.0003436
17:40:26|0.00034377
17:40:26|0.00034377
17:40:27|0.00034368
17:40:27|0.00034368
17:40:28|0.00034358
17:40:30|0.00034358
17:40:31|0.0003438
17:40:31|0.00034374
17:40:32|0.00034374
17:40:33|0.0003438
17:40:34|0.00034379
17:40:34|0.00034379
17:40:35|0.0003438
17:40:36|0.0003438
17:40:37|0.00034378
17:40:37|0.0003438
17:40:38|0.0003438
17:40:39|0.0003438
17:40:39|0.0003438
17:40:40|0.0003438
17:40:40|0.0003438
17:40:41|0.0003438
17:40:41|0.0003438
17:40:42|0.00034378
17:40:44|0.00034378
17:40:44|0.00034378
17:40:45|0.00034378
17:40:45|0.00034379
17:40:47|0.00034378
17:40:47|0.00034379
17:40:49|0.00034379
17:40:49|0.0003438
17:40:50|0.00034378
17:40:51|0.00034378
17:40:51|0.0003438
17:40:51|0.0003438
17:40:52|0.0003438
17:40:53|0.0003438
17:40:53|0.0003438
17:40:53|0.0003438
17:40:54|0.0003438
17:40:55|0.00034378
17:40:55|0.00034378
17:40:56|0.00034383
17:40:56|0.00034383
17:40:57|0.00034383
17:40:58|0.00034382
17:40:58|0.00034383
17:40:59|0.00034383
17:41:00|0.00034383
17:41:01|0.00034383
17:41:01|0.00034382
17:41:02|0.00034382
17:41:03|0.00034383
17:41:04|0.00034383
17:41:04|0.00034382
17:41:05|0.00034378
17:41:05|0.00034378
17:41:06|0.00034378
17:41:06|0.00034369
17:41:07|0.00034369
17:41:07|0.00034369
17:41:08|0.0003437
17:41:09|0.00034369
17:41:09|0.00034333
17:41:10|0.00034344
17:41:11|0.00034344
17:41:11|0.00034344
17:41:12|0.00034328
17:41:13|0.00034329
17:41:13|0.00034326
17:41:14|0.00034325
17:41:15|0.00034324
17:41:16|0.00034324
17:41:16|0.00034311
17:41:17|0.00034311
17:41:17|0.00034311
17:41:18|0.00034311
17:41:19|0.00034301
17:41:19|0.00034301
17:41:20|0.00034301
17:41:21|0.000343
17:41:22|0.000343
17:41:23|0.00034302
17:41:23|0.00034302
17:41:25|0.00034302
17:41:25|0.00034298
17:41:26|0.00034285
17:41:26|0.00034285
17:41:27|0.00034285
17:41:27|0.00034286
17:41:29|0.00034285
17:41:30|0.00034286
17:41:30|0.00034205
17:41:30|0.00034285
17:41:31|0.0003426
17:41:32|0.0003426
17:41:32|0.00034246
17:41:33|0.00034279
17:41:34|0.00034245
17:41:35|0.00034245
17:41:35|0.000342
17:41:36|0.00034271
17:41:36|0.000342
17:41:37|0.00034258
17:41:38|0.00034261
17:41:38|0.00034283
17:41:39|0.00034283
17:41:39|0.00034253
17:41:40|0.00034253
17:41:40|0.00034253
17:41:41|0.00034253
17:41:41|0.00034264
17:41:42|0.00034264
17:41:43|0.00034259
17:41:44|0.0003425
17:41:44|0.0003425
17:41:45|0.0003425
17:41:45|0.0003425
17:41:47|0.00034232
17:41:48|0.000342
17:41:49|0.00034226
17:41:49|0.00034149
17:41:50|0.00034206
17:41:51|0.00034207
17:41:52|0.00034134
17:41:52|0.000342
17:41:53|0.000342
17:41:53|0.000342
17:41:54|0.000342
17:41:54|0.000342
17:41:55|0.000342
17:41:55|0.000342
17:41:56|0.00034201
17:41:57|0.00034201
17:41:57|0.00034235
17:41:58|0.00034223
17:41:59|0.00034197
17:42:00|0.00034187
17:42:01|0.00034189
17:42:01|0.00034188
17:42:02|0.00034188
17:42:02|0.00034184
17:42:03|0.00034184
17:42:04|0.00034185
17:42:05|0.00034184
17:42:05|0.00034184
17:42:06|0.00034183
17:42:07|0.00034193
17:42:07|0.00034192
17:42:08|0.00034192
17:42:08|0.00034194
17:42:08|0.00034194
17:42:09|0.00034194
17:42:09|0.00034194
17:42:10|0.00034197
17:42:10|0.00034184
17:42:11|0.00034184
17:42:11|0.00034184
17:42:12|0.00034199
17:42:12|0.00034199
17:42:14|0.00034185
17:42:14|0.0003419
17:42:15|0.00034181
17:42:16|0.00034199
17:42:17|0.00034198
17:42:18|0.00034198
17:42:19|0.00034198
17:42:19|0.00034199
17:42:20|0.00034199
17:42:21|0.000342
17:42:21|0.00034184
17:42:22|0.00034198
17:42:23|0.00034183
17:42:24|0.00034199
17:42:24|0.00034199
17:42:25|0.00034199
17:42:26|0.00034199
17:42:28|0.000342
17:42:28|0.000342
17:42:29|0.00034193
17:42:30|0.00034193
17:42:30|0.00034199
17:42:31|0.00034199
17:42:32|0.00034199
17:42:33|0.00034188
17:42:33|0.00034188
17:42:34|0.00034188
17:42:34|0.00034199
17:42:35|0.00034199
17:42:35|0.000342
17:42:36|0.000342
17:42:36|0.00034199
17:42:37|0.00034199
17:42:38|0.00034199
17:42:38|0.000342
17:42:39|0.000342
17:42:39|0.00034199
17:42:40|0.00034199
17:42:41|0.00034199
17:42:41|0.00034199
17:42:42|0.00034199
17:42:43|0.00034199
17:42:44|0.00034196
17:42:45|0.00034199
17:42:45|0.000342
17:42:46|0.000342
17:42:46|0.00034205
17:42:47|0.00034209
17:42:48|0.00034228
17:42:48|0.00034211
17:42:49|0.00034235
17:42:50|0.00034239
17:42:51|0.00034239
17:42:51|0.00034262
17:42:52|0.00034262
17:42:53|0.00034263
17:42:53|0.00034238
17:42:54|0.00034239
17:42:55|0.00034261
17:42:55|0.00034261
17:42:56|0.00034242
17:42:57|0.00034243
17:42:58|0.00034244
17:42:58|0.00034244
17:42:59|0.00034241
17:43:00|0.00034241
17:43:01|0.00034241
17:43:01|0.00034241
17:43:02|0.00034241
17:43:02|0.00034228
17:43:03|0.00034224
17:43:04|0.00034226
17:43:05|0.00034226
17:43:06|0.00034226
17:43:06|0.00034227
17:43:07|0.00034226
17:43:07|0.00034223
17:43:08|0.00034223
17:43:08|0.00034223
17:43:09|0.00034223
17:43:09|0.00034223
17:43:10|0.00034223
17:43:10|0.00034223
17:43:11|0.00034223
17:43:11|0.00034221
17:43:12|0.00034213
17:43:13|0.00034221
17:43:13|0.00034221
17:43:14|0.00034221
17:43:15|0.00034221
17:43:15|0.00034224
17:43:16|0.00034223
17:43:16|0.00034228
17:43:17|0.00034223
17:43:18|0.00034221
17:43:19|0.00034221
17:43:20|0.00034218
17:43:21|0.00034218
17:43:22|0.00034222
17:43:22|0.00034222
17:43:23|0.00034222
17:43:23|0.0003422
17:43:24|0.0003422
17:43:24|0.0003422
17:43:24|0.00034223
17:43:25|0.00034223
17:43:25|0.00034223
17:43:26|0.00034223
17:43:26|0.00034223
17:43:27|0.0003422
17:43:28|0.0003422
17:43:28|0.0003422
17:43:29|0.00034223
17:43:29|0.00034223
17:43:30|0.00034223
17:43:31|0.00034223
17:43:32|0.00034214
17:43:34|0.0003422
17:43:34|0.0003422
17:43:35|0.00034216
17:43:36|0.00034221
17:43:37|0.00034221
17:43:37|0.00034225
17:43:38|0.00034225
17:43:39|0.00034224
17:43:40|0.0003423
17:43:40|0.00034226
17:43:41|0.00034226
17:43:41|0.00034226
17:43:42|0.00034229
17:43:42|0.00034229
17:43:43|0.00034226
17:43:43|0.00034267
17:43:44|0.00034248
17:43:45|0.00034225
17:43:46|0.00034225
17:43:47|0.00034249
17:43:47|0.0003423
17:43:47|0.00034249
17:43:48|0.00034255
17:43:49|0.00034234
17:43:49|0.00034234
17:43:50|0.00034234
17:43:50|0.00034234
17:43:51|0.00034234
17:43:51|0.00034237
17:43:52|0.00034237
17:43:53|0.00034237
17:43:53|0.00034237
17:43:54|0.00034237
17:43:54|0.00034241
17:43:55|0.00034256
17:43:55|0.00034256
17:43:56|0.00034256
17:43:56|0.00034256
17:43:57|0.00034231
17:43:57|0.00034231
17:43:58|0.00034231
17:43:58|0.00034231
17:43:59|0.00034223
17:44:00|0.00034237
17:44:01|0.00034237
17:44:02|0.00034223
17:44:03|0.00034222
17:44:03|0.00034219
17:44:04|0.00034219
17:44:05|0.00034219
17:44:05|0.00034219
17:44:06|0.0003422
17:44:07|0.00034222
17:44:07|0.00034223
17:44:08|0.00034219
17:44:08|0.00034219
17:44:09|0.00034219
17:44:10|0.00034219
17:44:10|0.00034219
17:44:11|0.00034219
17:44:12|0.00034219
17:44:12|0.00034217
17:44:13|0.00034209
17:44:13|0.00034216
17:44:14|0.00034213
17:44:14|0.00034213
17:44:15|0.00034213
17:44:16|0.0003421
17:44:16|0.0003421
17:44:17|0.0003421
17:44:18|0.0003421
17:44:18|0.00034215
17:44:19|0.0003421
17:44:20|0.00034214
17:44:21|0.00034213
17:44:22|0.00034213
17:44:23|0.00034213
17:44:24|0.00034213
17:44:25|0.00034213
17:44:25|0.00034213
17:44:26|0.00034213
17:44:27|0.00034213
17:44:27|0.00034213
17:44:27|0.00034213
17:44:28|0.00034213
17:44:29|0.00034209
17:44:30|0.00034209
17:44:30|0.00034209
17:44:32|0.0003421
17:44:33|0.0003421
17:44:33|0.0003421
17:44:34|0.00034209
17:44:35|0.00034209
17:44:35|0.00034209
17:44:37|0.0003421
17:44:37|0.0003421
17:44:38|0.0003421
17:44:38|0.0003421
17:44:39|0.0003421
17:44:40|0.0003421
17:44:41|0.00034207
17:44:41|0.00034208
17:44:43|0.00034219
17:44:44|0.00034219
17:44:45|0.00034218
17:44:46|0.00034218
17:44:46|0.00034218
17:44:47|0.00034218
17:44:48|0.00034219
17:44:48|0.00034218
17:44:49|0.00034218
17:44:50|0.00034218
17:44:50|0.00034218
17:44:51|0.00034222
17:44:52|0.00034222
17:44:52|0.00034222
17:44:53|0.00034222
17:44:53|0.00034222
17:44:54|0.00034222
17:44:55|0.00034218
17:44:56|0.00034213
17:44:57|0.00034213
17:44:57|0.00034216
17:44:58|0.00034216
17:44:59|0.00034216
17:44:59|0.00034218
17:45:00|0.00034213
17:45:00|0.00034213
17:45:00|0.00034213
17:45:01|0.00034213
17:45:01|0.00034213
17:45:02|0.00034219
17:45:03|0.00034212
17:45:03|0.00034215
17:45:04|0.00034215
17:45:04|0.00034217
17:45:05|0.00034217
17:45:06|0.00034217
17:45:06|0.00034219
17:45:07|0.00034219
17:45:08|0.00034218
17:45:09|0.00034218
17:45:10|0.00034219
17:45:10|0.00034218
17:45:11|0.00034218
17:45:11|0.00034218
17:45:12|0.00034218
17:45:13|0.00034218
17:45:13|0.00034218
17:45:14|0.00034219
17:45:14|0.00034219
17:45:15|0.00034219
17:45:16|0.00034225
17:45:16|0.00034225
17:45:17|0.00034229
17:45:17|0.00034226
17:45:18|0.00034226
17:45:19|0.00034225
17:45:19|0.00034225
17:45:20|0.00034225
17:45:21|0.00034225
17:45:21|0.00034225
17:45:22|0.00034228
17:45:23|0.0003423
17:45:24|0.00034229
17:45:25|0.0003423
17:45:25|0.00034227
17:45:26|0.00034227
17:45:26|0.00034226
17:45:27|0.00034218
17:45:27|0.00034217
17:45:28|0.00034207
17:45:28|0.00034204
17:45:29|0.00034204
17:45:29|0.00034201
17:45:30|0.00034201
17:45:30|0.00034171
17:45:31|0.00034171
17:45:31|0.00034171
17:45:32|0.00034171
17:45:32|0.00034171
17:45:33|0.0003419
17:45:34|0.0003419
17:45:35|0.0003419
17:45:36|0.00034176
17:45:37|0.0003417
17:45:38|0.00034167
17:45:38|0.00034168
17:45:39|0.00034167
17:45:40|0.00034169
17:45:40|0.00034161
17:45:41|0.00034167
17:45:41|0.00034166
17:45:42|0.00034166
17:45:43|0.00034162
17:45:43|0.00034163
17:45:44|0.00034164
17:45:45|0.00034165
17:45:46|0.00034163
17:45:46|0.00034163
17:45:46|0.00034163
17:45:47|0.00034161
17:45:48|0.00034161
17:45:48|0.00034164
17:45:49|0.00034161
17:45:50|0.00034161
17:45:50|0.00034161
17:45:51|0.0003416
17:45:51|0.000341
17:45:52|0.00034134
17:45:53|0.00034159
17:45:54|0.00034159
17:45:54|0.00034159
17:45:55|0.0003414
17:45:55|0.00034136
17:45:56|0.0003414
17:45:56|0.00034139
17:45:57|0.00034139
17:45:57|0.00034117
17:45:58|0.00034117
17:45:58|0.00034117
17:45:59|0.00034117
17:46:00|0.00034144
17:46:00|0.00034144
17:46:01|0.00034117
17:46:02|0.00034153
17:46:02|0.00034136
17:46:03|0.00034129
17:46:03|0.00034129
17:46:04|0.00034126
17:46:05|0.00034156
17:46:05|0.00034156
17:46:06|0.00034129
17:46:07|0.00034132
17:46:07|0.00034113
17:46:08|0.00034126
17:46:08|0.00034126
17:46:08|0.00034126
17:46:10|0.00034117
17:46:10|0.00034147
17:46:10|0.00034147
17:46:11|0.00034147
17:46:11|0.00034112
17:46:12|0.00034114
17:46:13|0.00034114
17:46:13|0.0003414
17:46:13|0.00034108
17:46:14|0.00034126
17:46:14|0.00034126
17:46:14|0.00034137
17:46:15|0.00034137
17:46:16|0.00034135
17:46:16|0.00034132
17:46:17|0.00034132
17:46:17|0.00034105
17:46:18|0.00034144
17:46:18|0.00034144
17:46:19|0.00034144
17:46:19|0.00034144
17:46:20|0.00034144
17:46:22|0.00034144
17:46:23|0.00034116
17:46:24|0.00034116
17:46:24|0.00034133
17:46:24|0.00034133
17:46:25|0.00034133
17:46:26|0.00034133
17:46:27|0.00034133
17:46:28|0.00034112
17:46:29|0.00034112
17:46:30|0.00034111
17:46:31|0.00034131
17:46:31|0.00034131
17:46:32|0.00034131
17:46:32|0.0003413
17:46:33|0.0003413
17:46:34|0.00034131
17:46:35|0.00034153
17:46:36|0.00034153
17:46:36|0.00034148
17:46:38|0.00034152
17:46:39|0.00034153
17:46:40|0.00034153
17:46:41|0.00034144
17:46:42|0.00034122
17:46:43|0.00034143
17:46:43|0.00034123
17:46:44|0.00034123
17:46:45|0.00034123
17:46:45|0.00034123
17:46:46|0.00034122
17:46:48|0.00034121
17:46:48|0.00034121
17:46:49|0.00034116
17:46:50|0.00034116
17:46:51|0.00034105
17:46:51|0.000341
17:46:52|0.00034059
17:46:52|0.00034059
17:46:53|0.00034101
17:46:53|0.00034101
17:46:54|0.00034101
17:46:54|0.00034101
17:46:55|0.00034095
17:46:56|0.0003409
17:46:56|0.0003409
17:46:57|0.00034059
17:46:58|0.00034059
17:46:58|0.00034082
17:46:59|0.00034082
17:47:00|0.00034076
17:47:01|0.00034058
17:47:01|0.00034056
17:47:02|0.00034056
17:47:03|0.00034057
17:47:03|0.00034057
17:47:04|0.00034082
17:47:04|0.00034068
17:47:05|0.0003409
17:47:06|0.0003409
17:47:06|0.0003409
17:47:07|0.0003405
17:47:07|0.00034057
17:47:08|0.00034051
17:47:08|0.00034054
17:47:09|0.00034054
17:47:09|0.00034054
17:47:10|0.0003405
17:47:11|0.0003407
17:47:12|0.00034065
17:47:12|0.00034061
17:47:13|0.0003405
17:47:13|0.00034057
17:47:14|0.00034077
17:47:15|0.00034065
17:47:15|0.00034065
17:47:16|0.00034062
17:47:16|0.00034062
17:47:17|0.0003406
17:47:18|0.0003405
17:47:18|0.00034064
17:47:19|0.00034052
17:47:20|0.00034052
17:47:20|0.00034053
17:47:21|0.00034052
17:47:22|0.00034052
17:47:22|0.00034052
17:47:24|0.00034052
17:47:24|0.00034052
17:47:25|0.00034052
17:47:26|0.00034051
17:47:27|0.00034052
17:47:28|0.00034052
17:47:28|0.00034052
17:47:29|0.0003405
17:47:29|0.0003405
17:47:30|0.0003405
17:47:30|0.00034052
17:47:31|0.00034052
17:47:32|0.00034052
17:47:33|0.00034049
17:47:33|0.00034049
17:47:34|0.0003406
17:47:35|0.00034051
17:47:36|0.0003405
17:47:36|0.00034049
17:47:37|0.0003405
17:47:38|0.0003406
17:47:39|0.00034061
17:47:39|0.00034061
17:47:40|0.00034061
17:47:41|0.00034061
17:47:41|0.0003405
17:47:42|0.0003405
17:47:43|0.00034059
17:47:43|0.0003405
17:47:44|0.0003405
17:47:44|0.00034056
17:47:45|0.0003405
17:47:45|0.0003405
17:47:46|0.0003405
17:47:47|0.0003405
17:47:48|0.00034051
17:47:48|0.00034061
17:47:49|0.00034052
17:47:50|0.0003405
17:47:50|0.0003405
17:47:51|0.0003405
17:47:51|0.0003405
17:47:52|0.0003405
17:47:53|0.0003405
17:47:53|0.0003406
17:47:54|0.0003405
17:47:55|0.0003405
17:47:55|0.0003405
17:47:55|0.0003405
17:47:56|0.0003405
17:47:56|0.00034049
17:47:57|0.0003405
17:47:58|0.0003405
17:47:58|0.0003405
17:47:59|0.0003405
17:47:59|0.0003405
17:48:00|0.0003405
17:48:01|0.0003405
17:48:01|0.0003405
17:48:02|0.0003405
17:48:02|0.0003405
17:48:03|0.00034049
17:48:04|0.00034049
17:48:04|0.00034049
17:48:05|0.00034049
17:48:05|0.00034049
17:48:06|0.00034049
17:48:07|0.0003405
17:48:08|0.00034049
17:48:08|0.0003405
17:48:08|0.0003405
17:48:09|0.00034049
17:48:09|0.00034049
17:48:10|0.00034049
17:48:10|0.00034049
17:48:11|0.00034049
17:48:11|0.00034049
17:48:12|0.00034049
17:48:12|0.0003405
17:48:13|0.00034049
17:48:14|0.00034049
17:48:15|0.00034049
17:48:15|0.00034049
17:48:16|0.00034049
17:48:16|0.00034049
17:48:17|0.00034049
17:48:17|0.0003405
17:48:17|0.00034049
17:48:18|0.0003405
17:48:19|0.0003405
17:48:19|0.0003405
17:48:20|0.00034049
17:48:20|0.00034049
17:48:21|0.00034049
17:48:22|0.0003405
17:48:24|0.00034049
17:48:24|0.0003405
17:48:26|0.000341
17:48:26|0.00034057
17:48:27|0.00034178
17:48:28|0.0003407
17:48:28|0.00034095
17:48:29|0.00034094
17:48:30|0.00034177
17:48:31|0.00034121
17:48:32|0.00034102
17:48:32|0.00034106
17:48:33|0.00034121
17:48:34|0.00034121
17:48:34|0.00034121
17:48:35|0.00034121
17:48:36|0.00034124
17:48:37|0.00034124
17:48:38|0.00034124
17:48:39|0.00034125
17:48:40|0.00034125
17:48:40|0.00034122
17:48:40|0.00034121
17:48:41|0.00034125
17:48:42|0.00034124
17:48:42|0.00034124
17:48:44|0.00034124
17:48:44|0.00034125
17:48:45|0.00034124
17:48:46|0.00034124
17:48:47|0.00034123
17:48:48|0.00034123
17:48:48|0.00034123
17:48:49|0.00034123
17:48:50|0.00034053
17:48:51|0.00034074
17:48:52|0.00034074
17:48:52|0.00034086
17:48:53|0.00034106
17:48:54|0.00034106
17:48:54|0.00034106
17:48:55|0.00034106
17:48:56|0.00034107
17:48:57|0.00034106
17:48:57|0.00034106
17:48:57|0.00034109
17:48:58|0.00034109
17:48:58|0.00034109
17:48:59|0.00034107
17:49:00|0.00034107
17:49:01|0.00034107
17:49:01|0.00034107
17:49:02|0.00034107
17:49:03|0.00034109
17:49:03|0.00034109
17:49:04|0.00034107
17:49:05|0.00034107
17:49:05|0.00034107
17:49:06|0.00034109
17:49:07|0.00034107
17:49:07|0.00034107
17:49:07|0.00034109
17:49:08|0.00034109
17:49:08|0.00034109
17:49:09|0.00034109
17:49:10|0.00034108
17:49:11|0.00034121
17:49:11|0.00034121
17:49:12|0.00034113
17:49:13|0.00034111
17:49:14|0.00034108
17:49:14|0.00034108
17:49:15|0.00034108
17:49:15|0.00034107
17:49:16|0.000341
17:49:17|0.000341
17:49:18|0.00034105
17:49:18|0.00034105
17:49:19|0.00034105
17:49:20|0.00034105
17:49:20|0.00034099
17:49:21|0.00034099
17:49:21|0.00034094
17:49:22|0.00034094
17:49:23|0.00034094
17:49:24|0.00034097
17:49:25|0.00034098
17:49:26|0.00034079
17:49:27|0.00034094
17:49:28|0.00034098
17:49:29|0.00034098
17:49:29|0.00034098
17:49:31|0.000341
17:49:31|0.00034099
17:49:32|0.00034099
17:49:33|0.00034098
17:49:34|0.00034098
17:49:35|0.00034101
17:49:35|0.00034101
17:49:36|0.00034101
17:49:36|0.00034098
17:49:37|0.00034098
17:49:37|0.00034098
17:49:38|0.00034098
17:49:39|0.00034094
17:49:40|0.0003409
17:49:41|0.00034088
17:49:42|0.00034088
17:49:42|0.00034088
17:49:43|0.00034088
17:49:44|0.00034091
17:49:45|0.00034091
17:49:46|0.00034091
17:49:46|0.00034091
17:49:47|0.00034083
17:49:48|0.00034085
17:49:49|0.00034085
17:49:50|0.00034086
17:49:51|0.0003409
17:49:51|0.0003409
17:49:52|0.00034097
17:49:53|0.00034093
17:49:53|0.00034093
17:49:54|0.00034093
17:49:54|0.00034098
17:49:55|0.00034098
17:49:56|0.00034107
17:49:57|0.00034107
17:49:57|0.00034104
17:49:58|0.00034104
17:49:59|0.0003412
17:49:59|0.00034105
17:50:00|0.00034105
17:50:00|0.00034122
17:50:01|0.00034127
17:50:01|0.00034122
17:50:02|0.00034125
17:50:02|0.00034125
17:50:03|0.00034125
17:50:04|0.00034125
17:50:05|0.00034125
17:50:05|0.00034127
17:50:06|0.00034127
17:50:06|0.00034127
17:50:07|0.00034125
17:50:07|0.00034124
17:50:07|0.00034123
17:50:08|0.00034124
17:50:08|0.00034123
17:50:09|0.00034123
17:50:09|0.00034123
17:50:10|0.00034124
17:50:11|0.00034124
17:50:11|0.00034124
17:50:12|0.00034126
17:50:12|0.00034124
17:50:13|0.00034128
17:50:13|0.00034128
17:50:14|0.00034128
17:50:14|0.00034123
17:50:15|0.00034126
17:50:15|0.00034126
17:50:16|0.00034126
17:50:17|0.00034126
17:50:18|0.00034122
17:50:19|0.0003412
17:50:20|0.00034122
17:50:20|0.00034122
17:50:21|0.00034122
17:50:21|0.00034122
17:50:22|0.00034122
17:50:22|0.0003415
17:50:23|0.00034149
17:50:24|0.00034134
17:50:25|0.00034134
17:50:25|0.00034134
17:50:26|0.00034145
17:50:26|0.00034158
17:50:27|0.00034139
17:50:28|0.00034156
17:50:28|0.00034155
17:50:29|0.00034155
17:50:29|0.00034155
17:50:30|0.00034137
17:50:31|0.00034137
17:50:31|0.00034137
17:50:32|0.00034137
17:50:32|0.00034137
17:50:33|0.00034139
17:50:34|0.00034137
17:50:35|0.00034137
17:50:36|0.00034137
17:50:36|0.00034137
17:50:37|0.00034137
17:50:38|0.00034137
17:50:39|0.00034137
17:50:40|0.00034138
17:50:40|0.00034148
17:50:41|0.00034138
17:50:42|0.00034137
17:50:43|0.00034137
17:50:43|0.00034138
17:50:45|0.00034137
17:50:46|0.00034137
17:50:46|0.00034138
17:50:47|0.0003412
17:50:47|0.00034138
17:50:48|0.00034121
17:50:49|0.0003412
17:50:50|0.00034132
17:50:50|0.0003413
17:50:51|0.0003413
17:50:52|0.00034127
17:50:54|0.00034123
17:50:55|0.00034121
17:50:55|0.00034119
17:50:55|0.0003412
17:50:56|0.0003412
17:50:56|0.0003412
17:50:57|0.0003412
17:50:58|0.0003412
17:50:58|0.0003412
17:50:59|0.0003412
17:50:59|0.0003412
17:51:00|0.0003412
17:51:01|0.0003412
17:51:01|0.0003412
17:51:02|0.0003412
17:51:02|0.00034119
17:51:02|0.00034119
17:51:03|0.0003412
17:51:04|0.0003412
17:51:05|0.0003412
17:51:05|0.0003412
17:51:06|0.0003412
17:51:07|0.0003412
17:51:08|0.0003412
17:51:08|0.00034127
17:51:09|0.00034127
17:51:09|0.00034127
17:51:10|0.0003415
17:51:11|0.00034125
17:51:12|0.00034124
17:51:12|0.00034125
17:51:13|0.00034125
17:51:13|0.00034127
17:51:14|0.00034127
17:51:14|0.00034125
17:51:15|0.00034125
17:51:16|0.00034125
17:51:16|0.00034125
17:51:17|0.00034125
17:51:17|0.00034125
17:51:18|0.00034125
17:51:18|0.0003413
17:51:19|0.0003412
17:51:19|0.0003412
17:51:20|0.0003412
17:51:21|0.00034119
17:51:21|0.0003412
17:51:22|0.0003412
17:51:22|0.0003412
17:51:23|0.00034119
17:51:24|0.00034119
17:51:25|0.00034119
17:51:26|0.00034119
17:51:27|0.00034123
17:51:28|0.0003412
17:51:28|0.0003412
17:51:29|0.0003412
17:51:30|0.00034123
17:51:30|0.00034123
17:51:31|0.00034123
17:51:32|0.00034123
17:51:32|0.00034123
17:51:33|0.00034123
17:51:34|0.00034125
17:51:34|0.0003415
17:51:35|0.00034129
17:51:36|0.00034129
17:51:36|0.00034132
17:51:37|0.00034132
17:51:37|0.00034149
17:51:38|0.00034149
17:51:38|0.00034149
17:51:39|0.00034149
17:51:40|0.00034149
17:51:41|0.00034149
17:51:42|0.00034135
17:51:42|0.00034147
17:51:43|0.0003415
17:51:45|0.0003415
17:51:46|0.00034149
17:51:46|0.00034175
17:51:47|0.00034175
17:51:47|0.00034143
17:51:47|0.00034149
17:51:49|0.00034144
17:51:50|0.00034148
17:51:51|0.00034136
17:51:51|0.00034136
17:51:53|0.00034139
17:51:53|0.00034142
17:51:54|0.00034141
17:51:54|0.00034141
17:51:55|0.00034145
17:51:56|0.00034154
17:51:56|0.00034154
17:51:57|0.00034141
17:51:58|0.00034149
17:51:59|0.00034143
17:52:00|0.000342
17:52:00|0.00034149
17:52:01|0.00034146
17:52:01|0.00034146
17:52:02|0.00034146
17:52:02|0.00034146
17:52:03|0.00034146
17:52:03|0.00034146
17:52:04|0.00034146
17:52:05|0.00034142
17:52:06|0.00034142
17:52:07|0.00034142
17:52:07|0.00034142
17:52:08|0.00034142
17:52:08|0.00034141
17:52:09|0.00034143
17:52:10|0.00034143
17:52:10|0.00034143
17:52:11|0.00034145
17:52:11|0.00034144
17:52:11|0.00034144
17:52:12|0.00034144
17:52:13|0.00034144
17:52:13|0.00034144
17:52:14|0.00034143
17:52:14|0.00034142
17:52:15|0.00034142
17:52:15|0.00034145
17:52:16|0.00034145
17:52:16|0.00034182
17:52:17|0.00034182
17:52:17|0.00034182
17:52:17|0.00034182
17:52:19|0.00034182
17:52:19|0.00034164
17:52:20|0.00034164
17:52:20|0.00034164
17:52:21|0.00034164
17:52:21|0.00034161
17:52:21|0.00034161
17:52:23|0.00034145
17:52:24|0.00034145
17:52:24|0.00034157
17:52:25|0.00034158
17:52:26|0.00034144
17:52:27|0.00034144
17:52:28|0.00034155
17:52:29|0.00034155
17:52:30|0.00034153
17:52:31|0.00034151
17:52:31|0.00034151
17:52:31|0.0003415
17:52:32|0.0003415
17:52:33|0.00034152
17:52:33|0.00034153
17:52:34|0.00034153
17:52:34|0.00034152
17:52:35|0.00034148
17:52:36|0.00034162
17:52:36|0.00034162
17:52:37|0.00034161
17:52:38|0.00034164
17:52:39|0.00034221
17:52:40|0.0003418
17:52:41|0.0003418
17:52:42|0.00034229
17:52:43|0.00034229
17:52:44|0.00034229
17:52:45|0.00034255
17:52:46|0.00034224
17:52:47|0.000343
17:52:48|0.00034272
17:52:48|0.00034234
17:52:50|0.00034234
17:52:50|0.00034265
17:52:51|0.00034238
17:52:52|0.00034266
17:52:53|0.00034243
17:52:53|0.00034268
17:52:54|0.00034247
17:52:55|0.00034245
17:52:55|0.00034248
17:52:56|0.00034265
17:52:56|0.00034323
17:52:57|0.00034255
17:52:58|0.00034265
17:52:59|0.00034363
17:52:59|0.00034363
17:53:00|0.00034306
17:53:01|0.00034306
17:53:02|0.00034277
17:53:02|0.00034308
17:53:03|0.00034304
17:53:04|0.00034281
17:53:05|0.000343
17:53:05|0.00034304
17:53:06|0.00034301
17:53:07|0.00034301
17:53:07|0.000343
17:53:08|0.000343
17:53:09|0.000343
17:53:09|0.00034304
17:53:10|0.00034304
17:53:10|0.00034301
17:53:11|0.0003429
17:53:11|0.00034304
17:53:12|0.00034304
17:53:12|0.00034304
17:53:13|0.000343
17:53:14|0.00034304
17:53:14|0.00034304
17:53:15|0.00034304
17:53:15|0.00034304
17:53:16|0.00034304
17:53:17|0.00034304
17:53:17|0.00034304
17:53:17|0.00034304
17:53:18|0.00034304
17:53:18|0.00034304
17:53:19|0.00034304
17:53:19|0.00034301
17:53:20|0.00034304
17:53:21|0.00034304
17:53:21|0.00034304
17:53:21|0.00034304
17:53:22|0.00034304
17:53:23|0.00034304
17:53:23|0.00034303
17:53:24|0.00034304
17:53:24|0.00034304
17:53:25|0.00034304
17:53:26|0.00034304
17:53:27|0.00034302
17:53:28|0.00034304
17:53:29|0.00034304
17:53:30|0.00034304
17:53:31|0.00034304
17:53:32|0.00034304
17:53:32|0.00034304
17:53:32|0.00034304
17:53:33|0.00034304
17:53:34|0.00034304
17:53:34|0.00034304
17:53:35|0.00034304
17:53:36|0.00034301
17:53:37|0.00034301
17:53:37|0.00034305
17:53:38|0.00034308
17:53:39|0.00034311
17:53:39|0.00034374
17:53:40|0.00034374
17:53:41|0.00034364
17:53:41|0.00034364
17:53:42|0.00034364
17:53:42|0.00034371
17:53:43|0.00034371
17:53:44|0.00034381
17:53:44|0.00034373
17:53:45|0.00034373
17:53:46|0.0003437
17:53:48|0.00034385
17:53:48|0.00034385
17:53:49|0.0003437
17:53:49|0.00034364
17:53:50|0.00034323
17:53:51|0.00034373
17:53:52|0.00034376
17:53:52|0.00034385
17:53:53|0.00034385
17:53:54|0.00034385
17:53:55|0.0003435
17:53:55|0.0003435
17:53:56|0.00034366
17:53:57|0.00034352
17:53:57|0.00034381
17:53:58|0.00034366
17:53:58|0.00034326
17:53:59|0.00034326
17:54:00|0.00034355
17:54:00|0.00034355
17:54:01|0.00034354
17:54:01|0.00034355
17:54:02|0.00034369
17:54:03|0.00034369
17:54:03|0.00034368
17:54:04|0.00034367
17:54:04|0.00034367
17:54:05|0.00034368
17:54:06|0.00034381
17:54:06|0.00034383
17:54:06|0.00034382
17:54:07|0.00034381
17:54:08|0.00034381
17:54:09|0.0003438
17:54:09|0.00034379
17:54:10|0.00034379
17:54:10|0.00034382
17:54:11|0.00034382
17:54:11|0.00034377
17:54:12|0.00034391
17:54:12|0.00034391
17:54:13|0.00034391
17:54:13|0.00034391
17:54:14|0.00034382
17:54:14|0.00034394
17:54:15|0.00034384
17:54:16|0.00034384
17:54:16|0.00034384
17:54:17|0.00034398
17:54:17|0.00034398
17:54:18|0.000344
17:54:18|0.00034391
17:54:19|0.000344
17:54:19|0.000344
17:54:20|0.00034399
17:54:20|0.00034391
17:54:21|0.00034391
17:54:21|0.000344
17:54:22|0.000344
17:54:22|0.00034379
17:54:23|0.00034381
17:54:24|0.00034383
17:54:24|0.000344
17:54:25|0.00034402
17:54:26|0.00034396
17:54:27|0.00034381
17:54:27|0.00034381
17:54:28|0.0003439
17:54:29|0.00034382
17:54:30|0.00034382
17:54:31|0.00034382
17:54:32|0.00034379
17:54:32|0.00034379
17:54:33|0.00034378
17:54:34|0.00034377
17:54:34|0.00034376
17:54:35|0.00034333
17:54:36|0.00034373
17:54:37|0.00034373
17:54:37|0.00034371
17:54:38|0.00034368
17:54:39|0.00034362
17:54:40|0.00034351
17:54:40|0.00034353
17:54:41|0.00034349
17:54:42|0.00034349
17:54:42|0.00034331
17:54:43|0.00034328
17:54:44|0.00034342
17:54:44|0.00034326
17:54:44|0.00034337
17:54:46|0.00034301
17:54:46|0.00034328
17:54:47|0.00034303
17:54:47|0.000343
17:54:48|0.000343
17:54:49|0.00034295
17:54:50|0.00034313
17:54:51|0.00034303
17:54:52|0.00034307
17:54:52|0.00034295
17:54:53|0.00034295
17:54:53|0.00034307
17:54:54|0.00034285
17:54:54|0.00034306
17:54:55|0.00034319
17:54:56|0.00034319
17:54:57|0.00034308
17:54:57|0.00034319
17:54:58|0.00034319
17:54:59|0.00034334
17:55:00|0.00034334
17:55:01|0.00034321
17:55:01|0.00034321
17:55:02|0.00034331
17:55:03|0.00034372
17:55:03|0.0003437
17:55:04|0.00034383
17:55:05|0.00034479
17:55:05|0.00034382
17:55:06|0.00034389
17:55:06|0.0003439
17:55:07|0.00034392
17:55:08|0.00034391
17:55:08|0.00034391
17:55:09|0.00034393
17:55:09|0.00034393
17:55:10|0.00034393
17:55:10|0.00034393
17:55:11|0.00034393
17:55:12|0.00034394
17:55:12|0.00034477
17:55:13|0.0003441
17:55:13|0.00034462
17:55:14|0.00034462
17:55:14|0.00034461
17:55:14|0.00034461
17:55:15|0.0003445
17:55:15|0.00034416
17:55:16|0.00034417
17:55:16|0.0003442
17:55:17|0.0003442
17:55:17|0.00034447
17:55:17|0.00034447
17:55:18|0.00034442
17:55:18|0.0003448
17:55:18|0.00034468
17:55:19|0.00034468
17:55:20|0.00034441
17:55:20|0.00034429
17:55:21|0.00034439
17:55:22|0.00034432
17:55:22|0.00034431
17:55:22|0.00034435
17:55:23|0.00034477
17:55:24|0.00034435
17:55:24|0.00034402
17:55:24|0.00034402
17:55:25|0.00034402
17:55:26|0.00034402
17:55:26|0.00034447
17:55:27|0.00034428
17:55:27|0.00034428
17:55:28|0.00034435
17:55:28|0.00034426
17:55:29|0.00034419
17:55:31|0.00034429
17:55:31|0.00034429
17:55:32|0.00034487
17:55:32|0.00034488
17:55:33|0.00034488
17:55:34|0.00034455
17:55:34|0.00034488
17:55:35|0.00034478
17:55:35|0.00034478
17:55:36|0.00034478
17:55:36|0.00034473
17:55:37|0.00034463
17:55:38|0.00034463
17:55:38|0.00034488
17:55:39|0.00034487
17:55:40|0.00034451
17:55:40|0.00034487
17:55:42|0.00034462
17:55:42|0.00034484
17:55:43|0.00034483
17:55:43|0.00034463
17:55:44|0.00034481
17:55:45|0.00034463
17:55:46|0.00034463
17:55:47|0.00034487
17:55:48|0.00034482
17:55:48|0.00034482
17:55:49|0.00034482
17:55:50|0.000345
17:55:51|0.0003448
17:55:52|0.00034482
17:55:52|0.00034482
17:55:53|0.00034512
17:55:53|0.00034512
17:55:54|0.00034502
17:55:54|0.00034502
17:55:55|0.00034502
17:55:56|0.00034502
17:55:56|0.00034502
17:55:57|0.00034502
17:55:57|0.00034512
17:55:58|0.00034512
17:56:00|0.00034545
17:56:00|0.000346
17:56:01|0.00034556
17:56:02|0.00034556
17:56:02|0.00034578
17:56:03|0.00034611
17:56:04|0.00034614
17:56:04|0.00034615
17:56:05|0.00034615
17:56:05|0.00034615
17:56:06|0.00034624
17:56:06|0.00034681
17:56:07|0.00034638
17:56:08|0.0003464
17:56:08|0.00034678
17:56:09|0.00034666
17:56:10|0.00034692
17:56:10|0.00034696
17:56:11|0.00034691
17:56:12|0.00034742
17:56:12|0.00034707
17:56:13|0.00034714
17:56:13|0.00034732
17:56:14|0.00034732
17:56:15|0.00034733
17:56:15|0.0003476
17:56:16|0.00034765
17:56:16|0.00034765
17:56:17|0.00034777
17:56:17|0.00034765
17:56:18|0.00034765
17:56:18|0.0003477
17:56:19|0.00034769
17:56:19|0.00034793
17:56:20|0.00034799
17:56:20|0.00034799
17:56:21|0.0003477
17:56:22|0.0003477
17:56:22|0.00034799
17:56:23|0.00034799
17:56:23|0.000348
17:56:24|0.0003479
17:56:24|0.00034721
17:56:24|0.000348
17:56:25|0.000348
17:56:26|0.00034797
17:56:26|0.00034736
17:56:27|0.00034773
17:56:27|0.00034696
17:56:28|0.000347
17:56:28|0.0003472
17:56:29|0.00034726
17:56:30|0.00034739
17:56:31|0.00034762
17:56:31|0.0003477
17:56:32|0.00034754
17:56:33|0.0003476
17:56:34|0.00034761
17:56:35|0.00034725
17:56:37|0.00034755
17:56:37|0.00034699
17:56:38|0.00034747
17:56:39|0.000347
17:56:40|0.00034706
17:56:41|0.00034709
17:56:42|0.00034708
17:56:43|0.0003474
17:56:44|0.0003476
17:56:44|0.00034751
17:56:45|0.00034744
17:56:46|0.00034747
17:56:47|0.0003475
17:56:47|0.00034754
17:56:48|0.0003474
17:56:49|0.00034761
17:56:50|0.00034769
17:56:51|0.00034769
17:56:51|0.0003476
17:56:52|0.00034754
17:56:53|0.00034764
17:56:54|0.00034766
17:56:54|0.00034757
17:56:54|0.0003475
17:56:55|0.0003476
17:56:56|0.00034757
17:56:56|0.00034745
17:56:57|0.00034745
17:56:58|0.00034733
17:56:58|0.0003474
17:56:59|0.0003475
17:57:00|0.00034757
17:57:00|0.00034759
17:57:01|0.00034759
17:57:01|0.00034759
17:57:02|0.00034759
17:57:03|0.00034759
17:57:03|0.00034758
17:57:04|0.00034766
17:57:04|0.00034769
17:57:05|0.00034769
17:57:06|0.00034769
17:57:06|0.00034762
17:57:08|0.00034769
17:57:09|0.00034769
17:57:09|0.00034769
17:57:10|0.00034769
17:57:11|0.00034797
17:57:12|0.0003478
17:57:13|0.00034782
17:57:13|0.00034782
17:57:14|0.00034786
17:57:15|0.0003479
17:57:15|0.000348
17:57:16|0.000348
17:57:17|0.000348
17:57:17|0.000348
17:57:18|0.000348
17:57:19|0.000348
17:57:19|0.00034799
17:57:20|0.000348
17:57:21|0.00034815
17:57:21|0.00034823
17:57:22|0.00034816
17:57:23|0.00034849
17:57:23|0.00034849
17:57:24|0.0003485
17:57:24|0.0003485
17:57:25|0.0003485
17:57:25|0.00034857
17:57:26|0.0003486
17:57:27|0.0003486
17:57:27|0.00034858
17:57:28|0.0003486
17:57:29|0.0003486
17:57:29|0.00034868
17:57:29|0.000349
17:57:30|0.000349
17:57:31|0.000349
17:57:31|0.00034898
17:57:33|0.00034884
17:57:33|0.000349
17:57:34|0.000349
17:57:35|0.000349
17:57:36|0.000349
17:57:36|0.00034894
17:57:37|0.000349
17:57:37|0.000349
17:57:38|0.000349
17:57:39|0.000349
17:57:40|0.00034899
17:57:40|0.00034898
17:57:41|0.00034896
17:57:42|0.00034881
17:57:43|0.00034882
17:57:43|0.00034887
17:57:44|0.0003489
17:57:45|0.0003489
17:57:45|0.0003487
17:57:46|0.0003489
17:57:46|0.00034883
17:57:47|0.00034861
17:57:47|0.00034889
17:57:48|0.00034855
17:57:49|0.00034887
17:57:49|0.00034877
17:57:49|0.00034881
17:57:50|0.00034899
17:57:51|0.00034882
17:57:52|0.00034882
17:57:53|0.00034882
17:57:53|0.00034879
17:57:55|0.0003489
17:57:55|0.00034895
17:57:56|0.00034885
17:57:56|0.00034884
17:57:57|0.00034893
17:57:58|0.00034893
17:57:58|0.00034896
17:57:59|0.00034899
17:57:59|0.00034899
17:58:00|0.00034899
17:58:01|0.00034899
17:58:01|0.00034898
17:58:02|0.00034899
17:58:03|0.00034888
17:58:04|0.00034888
17:58:04|0.00034887
17:58:05|0.00034888
17:58:06|0.00034899
17:58:07|0.00034888
17:58:07|0.00034887
17:58:08|0.00034887
17:58:09|0.00034888
17:58:10|0.00034865
17:58:10|0.00034888
17:58:11|0.00034888
17:58:12|0.00034867
17:58:12|0.00034865
17:58:13|0.00034866
17:58:13|0.00034883
17:58:14|0.00034871
17:58:15|0.0003487
17:58:15|0.0003487
17:58:16|0.0003488
17:58:16|0.00034871
17:58:17|0.00034871
17:58:18|0.00034871
17:58:18|0.00034879
17:58:19|0.00034871
17:58:19|0.0003488
17:58:20|0.00034871
17:58:20|0.00034879
17:58:21|0.0003487
17:58:22|0.0003487
17:58:22|0.00034871
17:58:23|0.00034871
17:58:24|0.00034869
17:58:24|0.0003487
17:58:25|0.00034869
17:58:26|0.00034866
17:58:27|0.00034867
17:58:27|0.00034804
17:58:28|0.00034797
17:58:28|0.00034715
17:58:29|0.00034848
17:58:29|0.00034849
17:58:29|0.00034817
17:58:30|0.0003485
17:58:31|0.00034849
17:58:32|0.00034866
17:58:33|0.00034867
17:58:34|0.00034797
17:58:34|0.00034792
17:58:35|0.00034789
17:58:36|0.00034797
17:58:36|0.00034797
17:58:37|0.00034764
17:58:38|0.00034765
17:58:39|0.00034769
17:58:39|0.00034765
17:58:40|0.00034749
17:58:41|0.0003474
17:58:42|0.00034721
17:58:42|0.00034747
17:58:43|0.00034749
17:58:44|0.00034734
17:58:45|0.00034734
17:58:45|0.00034748
17:58:46|0.00034738
17:58:47|0.00034749
17:58:48|0.00034764
17:58:49|0.00034741
17:58:49|0.00034761
17:58:50|0.00034761
17:58:51|0.00034764
17:58:52|0.00034862
17:58:53|0.00034863
17:58:53|0.00034862
17:58:54|0.00034862
17:58:55|0.00034863
17:58:55|0.00034863
17:58:56|0.00034865
17:58:57|0.00034863
17:58:57|0.00034894
17:58:58|0.00034875
17:58:59|0.0003489
17:58:59|0.00034894
17:59:00|0.00034872
17:59:01|0.0003487
17:59:01|0.00034868
17:59:02|0.00034877
17:59:03|0.00034863
17:59:03|0.00034876
17:59:04|0.00034862
17:59:05|0.00034863
17:59:05|0.00034876
17:59:06|0.00034867
17:59:06|0.0003488
17:59:07|0.0003488
17:59:07|0.00034863
17:59:08|0.00034878
17:59:09|0.000348
17:59:09|0.00034863
17:59:10|0.00034861
17:59:11|0.00034862
17:59:12|0.00034835
17:59:12|0.00034822
17:59:13|0.00034843
17:59:13|0.00034841
17:59:14|0.0003484
17:59:15|0.00034816
17:59:15|0.00034816
17:59:16|0.00034835
17:59:16|0.00034838
17:59:17|0.0003483
17:59:17|0.00034845
17:59:18|0.00034899
17:59:19|0.00034872
17:59:20|0.00034874
17:59:20|0.00034898
17:59:21|0.00034898
17:59:21|0.00034898
17:59:21|0.00034879
17:59:23|0.00034899
17:59:23|0.00034899
17:59:23|0.00034899
17:59:24|0.00034899
17:59:25|0.00034896
17:59:26|0.00034899
17:59:26|0.00034899
17:59:27|0.00034898
17:59:27|0.00034898
17:59:27|0.000349
17:59:28|0.000349
17:59:28|0.000349
17:59:29|0.000349
17:59:30|0.00034899
17:59:30|0.00034899
17:59:31|0.000349
17:59:32|0.000349
17:59:33|0.000349
17:59:34|0.0003498
17:59:35|0.00035
17:59:36|0.00035
17:59:37|0.00034953
17:59:38|0.00034949
17:59:38|0.0003495
17:59:38|0.0003495
17:59:39|0.00034955
17:59:39|0.00034962
17:59:40|0.00034953
17:59:41|0.00035
17:59:42|0.00035
17:59:43|0.00035015
17:59:44|0.00035058
17:59:44|0.00035068
17:59:45|0.00035058
17:59:45|0.000351
17:59:46|0.000351
17:59:47|0.00035058
17:59:48|0.00035034
17:59:48|0.00035067
17:59:49|0.0003505
17:59:50|0.000351
17:59:51|0.00035055
17:59:51|0.0003515
17:59:52|0.00035092
17:59:53|0.00035173
17:59:54|0.00035147
17:59:55|0.00035132
17:59:56|0.00035136
17:59:56|0.00035132
17:59:57|0.00035135
17:59:58|0.00035138
17:59:59|0.00035142
18:00:00|0.00035156
18:00:00|0.00035147
18:00:01|0.00035189
18:00:02|0.00035155
18:00:02|0.00035182
18:00:03|0.00035185
18:00:03|0.0003518
18:00:04|0.0003518
18:00:05|0.000352
18:00:06|0.00035182
18:00:07|0.00035201
18:00:07|0.00035184
18:00:08|0.00035206
18:00:08|0.00035213
18:00:09|0.00035217
18:00:09|0.00035223
18:00:10|0.00035223
18:00:10|0.00035223
18:00:11|0.00035223
18:00:11|0.00035223
18:00:12|0.00035233
18:00:13|0.0003525
18:00:13|0.000353
18:00:13|0.00035302
18:00:14|0.00035293
18:00:14|0.00035282
18:00:15|0.00035368
18:00:15|0.00035369
18:00:16|0.00035391
18:00:16|0.00035372
18:00:17|0.00035391
18:00:18|0.0003536
18:00:18|0.00035388
18:00:18|0.00035377
18:00:19|0.00035392
18:00:20|0.00035393
18:00:20|0.00035393
18:00:20|0.00035388
18:00:21|0.00035388
18:00:21|0.00035387
18:00:22|0.00035387
18:00:23|0.00035393
18:00:23|0.00035409
18:00:24|0.00035436
18:00:24|0.00035439
18:00:25|0.00035414
18:00:25|0.00035424
18:00:25|0.00035393
18:00:26|0.00035395
18:00:26|0.00035394
18:00:27|0.00035429
18:00:27|0.000354
18:00:27|0.00035434
18:00:28|0.00035438
18:00:28|0.00035434
18:00:29|0.0003545
18:00:29|0.00035447
18:00:30|0.00035419
18:00:30|0.00035419
18:00:31|0.00035455
18:00:32|0.00035455
18:00:32|0.000355
18:00:33|0.00035459
18:00:34|0.00035462
18:00:34|0.000355
18:00:36|0.000355
18:00:36|0.00035499
18:00:37|0.000355
18:00:37|0.000355
18:00:38|0.00035499
18:00:38|0.00035498
18:00:39|0.000355
18:00:40|0.0003553
18:00:41|0.0003553
18:00:41|0.00035532
18:00:42|0.00035578
18:00:43|0.00035592
18:00:44|0.00035547
18:00:44|0.00035582
18:00:46|0.00035656
18:00:46|0.00035605
18:00:47|0.00035602
18:00:48|0.00035653
18:00:49|0.00035674
18:00:50|0.00035646
18:00:50|0.000357
18:00:51|0.00035656
18:00:51|0.00035679
18:00:52|0.00035654
18:00:53|0.00035698
18:00:54|0.000357
18:00:54|0.0003575
18:00:55|0.00035715
18:00:55|0.00035761
18:00:56|0.00035748
18:00:56|0.000358
18:00:57|0.000358
18:00:58|0.00035772
18:00:59|0.00035763
18:01:00|0.000358
18:01:00|0.000358
18:01:01|0.0003579
18:01:02|0.00035818
18:01:02|0.00035842
18:01:03|0.00035817
18:01:03|0.00035849
18:01:04|0.00035827
18:01:05|0.00035881
18:01:05|0.0003585
18:01:06|0.00035854
18:01:07|0.00035862
18:01:07|0.00035856
18:01:08|0.00035878
18:01:08|0.00035882
18:01:09|0.00035887
18:01:10|0.00035882
18:01:10|0.00035887
18:01:11|0.00035886
18:01:11|0.00035886
18:01:11|0.00035886
18:01:12|0.00035891
18:01:13|0.000359
18:01:13|0.00035889
18:01:13|0.00035899
18:01:14|0.00035899
18:01:14|0.00035898
18:01:15|0.00035899
18:01:16|0.000359
18:01:16|0.000359
18:01:17|0.00035899
18:01:17|0.000359
18:01:18|0.00036
18:01:18|0.00036043
18:01:19|0.00036099
18:01:19|0.00036088
18:01:20|0.00036095
18:01:21|0.00036095
18:01:21|0.00036099
18:01:22|0.00036073
18:01:22|0.00036075
18:01:23|0.00036073
18:01:23|0.000361
18:01:24|0.000361
18:01:24|0.00036049
18:01:24|0.00036081
18:01:25|0.00036072
18:01:26|0.00036052
18:01:26|0.00036021
18:01:26|0.00036083
18:01:27|0.0003605
18:01:27|0.0003602
18:01:28|0.00036008
18:01:28|0.00036002
18:01:29|0.00036002
18:01:29|0.00035936
18:01:30|0.00035994
18:01:30|0.00035985
18:01:30|0.00035982
18:01:31|0.0003598
18:01:31|0.00035975
18:01:32|0.00035976
18:01:32|0.00035978
18:01:33|0.00035976
18:01:34|0.00035973
18:01:34|0.00035961
18:01:34|0.00035975
18:01:35|0.00035962
18:01:37|0.00035973
18:01:37|0.00035973
18:01:38|0.00035962
18:01:40|0.00035962
18:01:40|0.00035971
18:01:40|0.00035953
18:01:41|0.00035972
18:01:42|0.00035904
18:01:42|0.00035908
18:01:43|0.00035915
18:01:43|0.00035962
18:01:44|0.00035963
18:01:44|0.00035948
18:01:46|0.0003597
18:01:46|0.00035954
18:01:47|0.00035949
18:01:49|0.00035975
18:01:49|0.00035944
18:01:50|0.00035962
18:01:50|0.0003597
18:01:51|0.00035977
18:01:52|0.00035961
18:01:53|0.00035929
18:01:54|0.00035915
18:01:54|0.0003593
18:01:55|0.00035926
18:01:56|0.00035936
18:01:56|0.00035968
18:01:57|0.00035971
18:01:57|0.0003596
18:01:58|0.00035949
18:01:59|0.00035953
18:02:00|0.00035914
18:02:00|0.00035942
18:02:01|0.00035942
18:02:01|0.0003595
18:02:02|0.00035944
18:02:03|0.00035914
18:02:03|0.00035931
18:02:04|0.00035962
18:02:05|0.00035943
18:02:05|0.00035974
18:02:06|0.00035961
18:02:07|0.00035999
18:02:08|0.00035943
18:02:08|0.00035944
18:02:09|0.00035929
18:02:09|0.00035967
18:02:10|0.00035975
18:02:10|0.00035975
18:02:11|0.00036
18:02:12|0.0003597
18:02:13|0.00035967
18:02:13|0.00035964
18:02:14|0.00035921
18:02:15|0.00035952
18:02:15|0.00035914
18:02:16|0.00035947
18:02:17|0.00035952
18:02:17|0.00035919
18:02:18|0.0003594
18:02:18|0.00035945
18:02:19|0.00035959
18:02:19|0.00035963
18:02:20|0.00035949
18:02:21|0.00035945
18:02:21|0.00035945
18:02:22|0.00035915
18:02:23|0.00035914
18:02:24|0.00035942
18:02:24|0.00035938
18:02:25|0.0003594
18:02:25|0.00035939
18:02:25|0.00035941
18:02:26|0.00035941
18:02:27|0.00035949
18:02:27|0.00035883
18:02:28|0.00035904
18:02:28|0.0003589
18:02:29|0.00035889
18:02:30|0.00035875
18:02:31|0.00035884
18:02:31|0.00035883
18:02:32|0.00035821
18:02:32|0.00035842
18:02:32|0.00035811
18:02:33|0.00035811
18:02:34|0.00035793
18:02:34|0.00035758
18:02:34|0.00035723
18:02:35|0.0003551
18:02:35|0.00035514
18:02:36|0.00035756
18:02:37|0.00035397
18:02:37|0.00035352
18:02:39|0.00035318
18:02:39|0.00035281
18:02:40|0.00035325
18:02:40|0.00035251
18:02:41|0.00035279
18:02:43|0.00035315
18:02:44|0.00035365
18:02:45|0.00035505
18:02:46|0.00035445
18:02:46|0.00035383
18:02:48|0.00035444
18:02:49|0.00035432
18:02:50|0.0003544
18:02:50|0.00035463
18:02:51|0.00035498
18:02:51|0.00035472
18:02:53|0.000355
18:02:53|0.000355
18:02:54|0.00035563
18:02:55|0.0003558
18:02:55|0.00035633
18:02:56|0.00035643
18:02:57|0.00035618
18:02:58|0.00035587
18:02:59|0.00035612
18:03:00|0.00035587
18:03:00|0.00035619
18:03:01|0.00035622
18:03:01|0.00035716
18:03:02|0.00035646
18:03:02|0.00035662
18:03:03|0.00035649
18:03:04|0.00035707
18:03:05|0.00035809
18:03:05|0.00035794
18:03:06|0.00035768
18:03:07|0.00035762
18:03:07|0.00035761
18:03:08|0.00035783
18:03:08|0.00035792
18:03:09|0.0003577
18:03:10|0.000358
18:03:10|0.00035786
18:03:11|0.00035791
18:03:11|0.00035799
18:03:12|0.00035796
18:03:12|0.000358
18:03:12|0.00035796
18:03:13|0.00035849
18:03:14|0.00035846
18:03:14|0.00035785
18:03:15|0.00035792
18:03:16|0.00035766
18:03:16|0.0003576
18:03:17|0.00035762
18:03:17|0.00035723
18:03:18|0.00035749
18:03:18|0.00035749
18:03:19|0.00035748
18:03:19|0.0003572
18:03:20|0.00035729
18:03:20|0.00035701
18:03:21|0.00035723
18:03:22|0.00035723
18:03:23|0.00035723
18:03:23|0.00035747
18:03:23|0.00035723
18:03:24|0.00035738
18:03:24|0.00035724
18:03:25|0.00035739
18:03:25|0.00035739
18:03:25|0.00035741
18:03:26|0.00035739
18:03:27|0.00035738
18:03:27|0.00035732
18:03:28|0.00035725
18:03:28|0.00035701
18:03:29|0.00035735
18:03:29|0.00035724
18:03:30|0.00035726
18:03:31|0.0003572
18:03:31|0.00035726
18:03:32|0.00035725
18:03:32|0.00035726
18:03:33|0.00035702
18:03:33|0.00035724
18:03:33|0.00035724
18:03:34|0.00035713
18:03:34|0.00035713
18:03:35|0.00035686
18:03:35|0.00035682
18:03:36|0.000357
18:03:37|0.00035701
18:03:37|0.00035671
18:03:38|0.00035701
18:03:38|0.0003565
18:03:39|0.00035682
18:03:40|0.00035699
18:03:40|0.00035649
18:03:41|0.00035644
18:03:42|0.00035643
18:03:43|0.00035628
18:03:43|0.000356
18:03:44|0.0003558
18:03:45|0.00035581
18:03:46|0.0003557
18:03:47|0.0003558
18:03:48|0.00035559
18:03:49|0.00035544
18:03:49|0.00035522
18:03:50|0.00035555
18:03:51|0.00035555
18:03:52|0.000355
18:03:52|0.000355
18:03:53|0.000355
18:03:54|0.00035549
18:03:54|0.00035473
18:03:54|0.00035458
18:03:55|0.00035469
18:03:56|0.00035495
18:03:57|0.00035446
18:03:58|0.00035445
18:03:58|0.00035467
18:03:58|0.00035448
18:03:59|0.00035432
18:04:00|0.0003543
18:04:01|0.0003543
18:04:02|0.00035432
18:04:03|0.000354
18:04:04|0.00035446
18:04:04|0.0003543
18:04:05|0.00035431
18:04:06|0.00035399
18:04:07|0.00035399
18:04:07|0.00035446
18:04:08|0.00035418
18:04:09|0.00035432
18:04:10|0.00035445
18:04:10|0.00035445
18:04:11|0.00035317
18:04:11|0.000354
18:04:12|0.00035401
18:04:13|0.00035329
18:04:13|0.000354
18:04:13|0.00035386
18:04:14|0.00035386
18:04:15|0.00035399
18:04:16|0.00035416
18:04:17|0.00035408
18:04:17|0.00035399
18:04:18|0.00035355
18:04:18|0.00035376
18:04:19|0.00035376
18:04:19|0.00035416
18:04:20|0.000354
18:04:21|0.000354
18:04:21|0.00035373
18:04:22|0.00035417
18:04:22|0.00035357
18:04:22|0.00035377
18:04:24|0.00035388
18:04:24|0.00035391
18:04:25|0.00035388
18:04:25|0.00035398
18:04:25|0.00035386
18:04:26|0.00035393
18:04:27|0.00035393
18:04:27|0.00035383
18:04:28|0.00035385
18:04:28|0.00035383
18:04:29|0.00035375
18:04:30|0.00035386
18:04:30|0.00035386
18:04:31|0.00035383
18:04:32|0.00035382
18:04:32|0.00035382
18:04:33|0.00035375
18:04:33|0.00035374
18:04:34|0.00035374
18:04:34|0.00035293
18:04:35|0.00035369
18:04:36|0.00035369
18:04:37|0.000354
18:04:37|0.00035357
18:04:38|0.00035373
18:04:39|0.00035351
18:04:39|0.0003535
18:04:40|0.00035355
18:04:41|0.0003535
18:04:41|0.00035347
18:04:42|0.00035365
18:04:43|0.00035365
18:04:44|0.000354
18:04:45|0.00035367
18:04:45|0.00035389
18:04:46|0.00035399
18:04:46|0.0003539
18:04:47|0.00035353
18:04:48|0.00035375
18:04:49|0.000354
18:04:50|0.000354
18:04:51|0.00035379
18:04:52|0.00035388
18:04:53|0.00035396
18:04:54|0.00035387
18:04:54|0.00035393
18:04:54|0.00035389
18:04:55|0.00035387
18:04:56|0.00035385
18:04:57|0.00035384
18:04:57|0.00035384
18:04:58|0.00035384
18:04:59|0.00035379
18:04:59|0.00035377
18:05:00|0.00035376
18:05:00|0.00035376
18:05:01|0.00035376
18:05:02|0.00035369
18:05:03|0.00035355
18:05:03|0.00035355
18:05:04|0.00035353
18:05:04|0.00035353
18:05:05|0.00035286
18:05:06|0.00035299
18:05:07|0.00035345
18:05:07|0.00035324
18:05:08|0.00035276
18:05:08|0.00035319
18:05:09|0.00035256
18:05:10|0.00035325
18:05:10|0.00035257
18:05:10|0.00035257
18:05:11|0.0003532
18:05:12|0.00035285
18:05:13|0.00035295
18:05:13|0.00035253
18:05:14|0.00035287
18:05:14|0.00035282
18:05:15|0.00035279
18:05:15|0.00035282
18:05:16|0.00035281
18:05:16|0.0003525
18:05:17|0.00035223
18:05:18|0.00035247
18:05:18|0.00035212
18:05:18|0.00035201
18:05:19|0.00035233
18:05:20|0.00035233
18:05:20|0.00035024
18:05:21|0.00035024
18:05:21|0.00035083
18:05:22|0.00035073
18:05:22|0.00035076
18:05:22|0.00035051
18:05:23|0.0003505
18:05:23|0.00035078
18:05:24|0.000351
18:05:24|0.00035139
18:05:25|0.00035147
18:05:25|0.00035083
18:05:26|0.00035087
18:05:27|0.0003509
18:05:27|0.0003509
18:05:28|0.00035089
18:05:29|0.00035092
18:05:29|0.00035083
18:05:29|0.0003508
18:05:30|0.00035097
18:05:31|0.00035089
18:05:31|0.00035028
18:05:32|0.00035092
18:05:32|0.00035047
18:05:33|0.00035104
18:05:33|0.00035102
18:05:34|0.00035102
18:05:34|0.00035078
18:05:34|0.00035078
18:05:35|0.00035077
18:05:35|0.00035073
18:05:36|0.00035069
18:05:36|0.00035069
18:05:37|0.00035059
18:05:38|0.00035057
18:05:38|0.00034996
18:05:39|0.00035019
18:05:40|0.00035019
18:05:40|0.00035009
18:05:40|0.00034944
18:05:41|0.00034945
18:05:41|0.00034945
18:05:42|0.00034999
18:05:42|0.00034956
18:05:43|0.0003493
18:05:44|0.00034944
18:05:44|0.00034924
18:05:45|0.00034903
18:05:45|0.00034936
18:05:46|0.00034931
18:05:46|0.00034939
18:05:47|0.0003492
18:05:47|0.00034898
18:05:48|0.00034829
18:05:49|0.00034895
18:05:50|0.00034893
18:05:51|0.00034882
18:05:52|0.00034879
18:05:53|0.00034844
18:05:54|0.00034727
18:05:55|0.00034795
18:05:56|0.00034802
18:05:56|0.00034836
18:05:57|0.00034802
18:05:58|0.00034821
18:05:58|0.00034802
18:05:59|0.00034868
18:06:00|0.00034892
18:06:00|0.0003489
18:06:02|0.00034821
18:06:02|0.00034889
18:06:03|0.00034861
18:06:04|0.00034887
18:06:04|0.00034894
18:06:05|0.00034882
18:06:06|0.00034965
18:06:07|0.00034955
18:06:08|0.00034986
18:06:09|0.0003495
18:06:09|0.00034897
18:06:10|0.00034976
18:06:10|0.00034946
18:06:11|0.00035014
18:06:12|0.00035078
18:06:12|0.00035028
18:06:13|0.00035045
18:06:14|0.00034994
18:06:15|0.00034994
18:06:15|0.00035013
18:06:16|0.00035011
18:06:16|0.00035014
18:06:17|0.0003502
18:06:18|0.00035014
18:06:18|0.00035044
18:06:19|0.00035022
18:06:19|0.00035045
18:06:20|0.00035033
18:06:20|0.00035017
18:06:21|0.00035043
18:06:21|0.00035013
18:06:22|0.00035013
18:06:23|0.00035044
18:06:23|0.00035045
18:06:24|0.00035078
18:06:24|0.00035046
18:06:25|0.00035045
18:06:25|0.00035086
18:06:26|0.00035086
18:06:27|0.00035099
18:06:27|0.00035072
18:06:28|0.00035045
18:06:28|0.00035047
18:06:29|0.00035046
18:06:29|0.00035047
18:06:30|0.00035047
18:06:30|0.00035047
18:06:31|0.00035045
18:06:32|0.00035045
18:06:33|0.00034991
18:06:34|0.00034937
18:06:34|0.0003492
18:06:34|0.00034931
18:06:35|0.00034894
18:06:36|0.00034922
18:06:36|0.00034916
18:06:37|0.00034922
18:06:37|0.0003492
18:06:38|0.00034919
18:06:39|0.0003492
18:06:39|0.00034997
18:06:40|0.00034918
18:06:40|0.0003492
18:06:41|0.00034981
18:06:41|0.00034981
18:06:42|0.00034931
18:06:42|0.00034944
18:06:43|0.00034988
18:06:44|0.00034988
18:06:44|0.00034956
18:06:44|0.00034981
18:06:45|0.00034986
18:06:45|0.00034986
18:06:46|0.00034987
18:06:46|0.00034987
18:06:47|0.00034992
18:06:48|0.00034975
18:06:48|0.00034986
18:06:49|0.00034988
18:06:50|0.00034988
18:06:51|0.00034987
18:06:51|0.00034988
18:06:53|0.00034988
18:06:54|0.00034988
18:06:54|0.00034988
18:06:55|0.00034988
18:06:56|0.00034988
18:06:57|0.00034987
18:06:58|0.00034988
18:06:59|0.00034988
18:07:00|0.00034988
18:07:01|0.00034988
18:07:02|0.00034988
18:07:02|0.00034988
18:07:03|0.00034988
18:07:04|0.00034988
18:07:05|0.00034994
18:07:06|0.00035
18:07:06|0.00034993
18:07:07|0.00034995
18:07:07|0.00034995
18:07:08|0.00034996
18:07:09|0.00034996
18:07:10|0.00035047
18:07:10|0.00035024
18:07:11|0.00035024
18:07:11|0.00035029
18:07:12|0.0003505
18:07:12|0.0003505
18:07:13|0.00035049
18:07:13|0.00035049
18:07:14|0.0003505
18:07:15|0.0003505
18:07:15|0.00035058
18:07:17|0.0003509
18:07:17|0.00035056
18:07:18|0.00035099
18:07:18|0.00035105
18:07:19|0.00035105
18:07:20|0.00035075
18:07:20|0.00035123
18:07:21|0.00035123
18:07:21|0.00035109
18:07:22|0.00035111
18:07:23|0.00035113
18:07:24|0.00035116
18:07:25|0.00035123
18:07:25|0.00035134
18:07:26|0.00035136
18:07:27|0.00035141
18:07:27|0.0003515
18:07:28|0.00035181
18:07:28|0.00035181
18:07:29|0.00035164
18:07:30|0.00035192
18:07:31|0.00035152
18:07:31|0.0003515
18:07:32|0.0003515
18:07:32|0.00035152
18:07:33|0.00035152
18:07:34|0.00035152
18:07:35|0.00035151
18:07:36|0.00035151
18:07:36|0.00035152
18:07:37|0.00035152
18:07:37|0.00035152
18:07:37|0.00035152
18:07:38|0.00035152
18:07:38|0.0003515
18:07:39|0.0003515
18:07:40|0.00035152
18:07:41|0.00035152
18:07:41|0.00035155
18:07:42|0.00035196
18:07:43|0.00035196
18:07:43|0.00035196
18:07:44|0.00035196
18:07:45|0.00035196
18:07:46|0.00035182
18:07:46|0.00035196
18:07:47|0.00035196
18:07:48|0.00035195
18:07:49|0.00035196
18:07:49|0.00035196
18:07:50|0.00035199
18:07:50|0.00035196
18:07:51|0.00035196
18:07:52|0.00035199
18:07:52|0.00035201
18:07:53|0.000352
18:07:54|0.00035199
18:07:55|0.00035203
18:07:56|0.00035204
18:07:56|0.00035205
18:07:57|0.00035218
18:07:57|0.00035203
18:07:58|0.00035221
18:07:58|0.00035206
18:07:59|0.00035221
18:08:00|0.00035207
18:08:00|0.00035229
18:08:01|0.00035226
18:08:02|0.000353
18:08:02|0.00035254
18:08:03|0.00035309
18:08:03|0.00035384
18:08:04|0.00035399
18:08:04|0.00035399
18:08:05|0.00035284
18:08:05|0.00035395
18:08:06|0.00035355
18:08:06|0.00035387
18:08:07|0.00035386
18:08:08|0.00035388
18:08:08|0.00035419
18:08:10|0.00035413
18:08:10|0.0003544
18:08:11|0.00035457
18:08:11|0.00035491
18:08:12|0.00035498
18:08:12|0.000355
18:08:13|0.00035494
18:08:14|0.000355
18:08:15|0.00035537
18:08:15|0.00035499
18:08:16|0.000355
18:08:16|0.000355
18:08:17|0.00035499
18:08:18|0.00035502
18:08:18|0.00035583
18:08:19|0.00035534
18:08:20|0.00035569
18:08:20|0.00035591
18:08:21|0.00035568
18:08:22|0.000355
18:08:22|0.00035588
18:08:23|0.00035593
18:08:24|0.00035546
18:08:24|0.00035597
18:08:25|0.00035491
18:08:25|0.00035584
18:08:26|0.00035576
18:08:27|0.00035533
18:08:28|0.0003557
18:08:28|0.00035557
18:08:29|0.00035549
18:08:30|0.00035546
18:08:30|0.0003552
18:08:31|0.00035508
18:08:31|0.00035492
18:08:32|0.00035552
18:08:32|0.00035544
18:08:32|0.00035523
18:08:33|0.00035655
18:08:34|0.00035526
18:08:34|0.00035609
18:08:35|0.00035559
18:08:35|0.00035526
18:08:36|0.0003552
18:08:37|0.00035504
18:08:37|0.00035581
18:08:38|0.00035581
18:08:39|0.00035513
18:08:39|0.00035577
18:08:40|0.000355
18:08:41|0.00035546
18:08:41|0.00035524
18:08:42|0.00035503
18:08:42|0.00035524
18:08:43|0.00035524
18:08:43|0.00035524
18:08:44|0.00035521
18:08:45|0.00035526
18:08:45|0.00035538
18:08:45|0.00035548
18:08:46|0.00035598
18:08:47|0.0003556
18:08:47|0.00035563
18:08:48|0.00035592
18:08:49|0.000356
18:08:50|0.00035597
18:08:50|0.000356
18:08:51|0.00035594
18:08:52|0.00035617
18:08:53|0.00035619
18:08:54|0.00035654
18:08:55|0.00035653
18:08:56|0.00035653
18:08:56|0.00035655
18:08:57|0.00035618
18:08:58|0.00035615
18:08:59|0.0003565
18:08:59|0.00035608
18:09:00|0.00035619
18:09:01|0.00035606
18:09:02|0.000356
18:09:03|0.000356
18:09:04|0.00035601
18:09:05|0.00035679
18:09:05|0.00035673
18:09:06|0.00035698
18:09:07|0.00035683
18:09:08|0.00035654
18:09:08|0.00035608
18:09:08|0.00035601
18:09:09|0.000356
18:09:09|0.00035601
18:09:10|0.00035603
18:09:10|0.00035685
18:09:11|0.00035682
18:09:12|0.00035694
18:09:12|0.00035688
18:09:12|0.00035677
18:09:13|0.00035675
18:09:13|0.00035676
18:09:14|0.00035676
18:09:15|0.00035685
18:09:15|0.00035684
18:09:17|0.00035694
18:09:17|0.000357
18:09:18|0.00035672
18:09:18|0.00035681
18:09:19|0.00035678
18:09:20|0.00035727
18:09:20|0.0003572
18:09:22|0.00035719
18:09:22|0.00035735
18:09:23|0.00035733
18:09:23|0.00035725
18:09:24|0.00035725
18:09:24|0.00035722
18:09:25|0.00035718
18:09:26|0.00035717
18:09:26|0.00035717
18:09:27|0.00035715
18:09:27|0.00035715
18:09:27|0.00035715
18:09:28|0.00035702
18:09:29|0.00035683
18:09:30|0.0003568
18:09:31|0.00035698
18:09:31|0.00035699
18:09:32|0.00035685
18:09:33|0.00035714
18:09:33|0.00035712
18:09:33|0.00035698
18:09:34|0.00035674
18:09:35|0.00035685
18:09:35|0.00035715
18:09:36|0.0003571
18:09:36|0.0003571
18:09:37|0.0003571
18:09:38|0.000357
18:09:39|0.00035698
18:09:39|0.00035714
18:09:39|0.00035699
18:09:40|0.00035688
18:09:41|0.00035711
18:09:42|0.00035715
18:09:42|0.00035706
18:09:43|0.00035706
18:09:44|0.00035739
18:09:44|0.00035741
18:09:45|0.00035748
18:09:46|0.00035744
18:09:47|0.00035747
18:09:48|0.0003575
18:09:49|0.0003575
18:09:49|0.00035726
18:09:50|0.00035726
18:09:51|0.00035722
18:09:52|0.00035722
18:09:53|0.00035702
18:09:54|0.0003569
18:09:55|0.00035666
18:09:56|0.00035648
18:09:57|0.00035603
18:09:58|0.00035639
18:09:59|0.000356
18:09:59|0.0003563
18:10:01|0.00035588
18:10:01|0.00035597
18:10:02|0.00035603
18:10:03|0.000356
18:10:03|0.00035603
18:10:04|0.00035694
18:10:04|0.00035651
18:10:06|0.0003561
18:10:06|0.00035609
18:10:07|0.00035646
18:10:07|0.00035637
18:10:08|0.00035646
18:10:08|0.00035608
18:10:09|0.0003564
18:10:09|0.00035646
18:10:10|0.00035638
18:10:11|0.00035664
18:10:11|0.00035652
18:10:12|0.00035654
18:10:13|0.000357
18:10:13|0.00035663
18:10:14|0.00035663
18:10:14|0.00035675
18:10:15|0.00035669
18:10:16|0.00035679
18:10:16|0.00035646
18:10:17|0.0003563
18:10:17|0.00035598
18:10:18|0.00035635
18:10:19|0.00035634
18:10:19|0.00035608
18:10:20|0.00035646
18:10:20|0.00035635
18:10:21|0.00035637
18:10:21|0.00035637
18:10:21|0.00035637
18:10:22|0.00035639
18:10:23|0.00035639
18:10:23|0.00035635
18:10:24|0.00035635
18:10:25|0.00035636
18:10:25|0.00035646
18:10:25|0.00035646
18:10:26|0.0003538
18:10:27|0.00035332
18:10:27|0.00035352
18:10:27|0.00035331
18:10:28|0.00035291
18:10:28|0.00035338
18:10:29|0.00035326
18:10:29|0.00035323
18:10:29|0.00035304
18:10:30|0.00035294
18:10:30|0.00035292
18:10:31|0.00035235
18:10:31|0.00035262
18:10:32|0.00035262
18:10:32|0.00035262
18:10:33|0.00035261
18:10:33|0.00035304
18:10:35|0.00035295
18:10:35|0.0003533
18:10:35|0.00035294
18:10:36|0.00035262
18:10:37|0.00035293
18:10:37|0.00035292
18:10:38|0.00035261
18:10:38|0.00035286
18:10:39|0.00035291
18:10:39|0.00035295
18:10:40|0.00035295
18:10:40|0.0003537
18:10:41|0.00035324
18:10:41|0.00035307
18:10:41|0.00035281
18:10:42|0.00035291
18:10:42|0.00035239
18:10:43|0.00035244
18:10:43|0.00035239
18:10:44|0.0003531
18:10:44|0.0003528
18:10:45|0.00035299
18:10:46|0.00035286
18:10:46|0.00035294
18:10:46|0.00035284
18:10:47|0.00035283
18:10:48|0.0003529
18:10:48|0.00035284
18:10:49|0.00035287
18:10:50|0.00035302
18:10:50|0.00035303
18:10:50|0.00035308
18:10:51|0.00035308
18:10:51|0.00035304
18:10:52|0.0003533
18:10:53|0.00035307
18:10:54|0.00035369
18:10:55|0.00035408
18:10:56|0.0003546
18:10:56|0.00035486
18:10:57|0.00035479
18:10:58|0.00035479
18:10:59|0.00035456
18:11:00|0.00035438
18:11:00|0.00035438
18:11:01|0.00035425
18:11:02|0.00035411
18:11:03|0.00035433
18:11:04|0.00035393
18:11:05|0.00035401
18:11:06|0.00035454
18:11:06|0.0003545
18:11:06|0.00035412
18:11:07|0.00035431
18:11:07|0.00035431
18:11:09|0.00035448
18:11:10|0.00035393
18:11:11|0.00035394
18:11:11|0.00035393
18:11:12|0.00035394
18:11:12|0.00035395
18:11:13|0.00035395
18:11:14|0.000354
18:11:14|0.00035382
18:11:15|0.00035395
18:11:15|0.00035431
18:11:16|0.00035429
18:11:17|0.0003543
18:11:17|0.00035395
18:11:18|0.0003534
18:11:19|0.0003534
18:11:19|0.00035414
18:11:20|0.000354
18:11:21|0.00035414
18:11:21|0.000354
18:11:21|0.000354
18:11:22|0.00035397
18:11:22|0.00035396
18:11:23|0.00035399
18:11:24|0.00035383
18:11:24|0.00035367
18:11:25|0.00035399
18:11:25|0.00035396
18:11:26|0.00035398
18:11:26|0.00035396
18:11:27|0.00035383
18:11:27|0.000354
18:11:28|0.00035383
18:11:29|0.00035385
18:11:29|0.000354
18:11:30|0.00035385
18:11:30|0.00035385
18:11:31|0.00035383
18:11:31|0.00035397
18:11:32|0.00035367
18:11:32|0.00035344
18:11:33|0.00035371
18:11:33|0.00035371
18:11:34|0.0003537
18:11:34|0.00035369
18:11:34|0.00035369
18:11:36|0.00035349
18:11:36|0.00035349
18:11:37|0.00035369
18:11:38|0.00035358
18:11:39|0.00035369
18:11:40|0.00035369
18:11:40|0.00035369
18:11:41|0.00035363
18:11:41|0.0003537
18:11:42|0.00035365
18:11:43|0.00035365
18:11:43|0.00035374
18:11:43|0.00035376
18:11:44|0.00035376
18:11:44|0.00035395
18:11:45|0.00035379
18:11:45|0.00035379
18:11:45|0.00035379
18:11:46|0.00035379
18:11:47|0.00035358
18:11:47|0.0003537
18:11:48|0.00035385
18:11:48|0.00035382
18:11:49|0.00035385
18:11:49|0.00035385
18:11:50|0.00035396
18:11:51|0.00035384
18:11:51|0.000354
18:11:52|0.00035394
18:11:52|0.000354
18:11:53|0.00035398
18:11:54|0.00035398
18:11:55|0.00035398
18:11:55|0.00035403
18:11:56|0.00035403
18:11:57|0.0003542
18:11:59|0.0003542
18:11:59|0.00035398
18:12:01|0.00035386
18:12:01|0.00035379
18:12:02|0.0003539
18:12:03|0.0003539
18:12:04|0.0003539
18:12:05|0.0003539
18:12:06|0.00035351
18:12:06|0.0003539
18:12:07|0.00035399
18:12:08|0.00035399
18:12:09|0.00035382
18:12:09|0.0003538
18:12:10|0.0003538
18:12:10|0.00035389
18:12:11|0.00035389
18:12:13|0.00035388
18:12:13|0.00035382
18:12:14|0.00035381
18:12:15|0.00035396
18:12:15|0.00035368
18:12:16|0.00035396
18:12:17|0.00035396
18:12:18|0.00035396
18:12:18|0.00035395
18:12:19|0.00035396
18:12:20|0.00035397
18:12:20|0.00035397
18:12:20|0.0003539
18:12:21|0.00035368
18:12:22|0.00035388
18:12:22|0.00035385
18:12:23|0.00035387
18:12:24|0.00035369
18:12:24|0.00035385
18:12:26|0.00035379
18:12:26|0.00035369
18:12:26|0.00035368
18:12:27|0.00035372
18:12:28|0.00035372
18:12:29|0.0003534
18:12:29|0.00035364
18:12:29|0.00035363
18:12:30|0.00035363
18:12:30|0.00035313
18:12:31|0.000353
18:12:32|0.00035293
18:12:32|0.00035334
18:12:33|0.00035294
18:12:34|0.0003529
18:12:34|0.00035327
18:12:34|0.00035327
18:12:35|0.00035291
18:12:36|0.00035299
18:12:37|0.00035295
18:12:38|0.00035293
18:12:38|0.00035292
18:12:39|0.00035292
18:12:39|0.00035292
18:12:40|0.00035292
18:12:41|0.00035294
18:12:42|0.00035294
18:12:42|0.00035293
18:12:43|0.00035293
18:12:44|0.00035292
18:12:45|0.00035291
18:12:45|0.00035294
18:12:46|0.00035293
18:12:47|0.0003529
18:12:48|0.00035293
18:12:48|0.00035293
18:12:49|0.00035293
18:12:49|0.00035291
18:12:50|0.00035294
18:12:50|0.00035294
18:12:51|0.00035282
18:12:52|0.0003529
18:12:52|0.00035286
18:12:53|0.00035283
18:12:53|0.00035281
18:12:54|0.00035281
18:12:54|0.00035279
18:12:55|0.00035279
18:12:56|0.00035279
18:12:58|0.00035278
18:12:58|0.0003525
18:12:59|0.0003525
18:13:00|0.000352
18:13:01|0.00035252
18:13:02|0.00035251
18:13:03|0.00035191
18:13:04|0.00035197
18:13:04|0.00035233
18:13:05|0.00035233
18:13:06|0.00035229
18:13:07|0.000352
18:13:07|0.00035191
18:13:08|0.00035191
18:13:09|0.00035235
18:13:09|0.00035203
18:13:10|0.00035204
18:13:11|0.00035206
18:13:11|0.00035206
18:13:12|0.00035164
18:13:13|0.00035189
18:13:13|0.00035188
18:13:14|0.00035188
18:13:14|0.000352
18:13:15|0.000352
18:13:15|0.00035164
18:13:16|0.00035189
18:13:17|0.00035172
18:13:18|0.00035164
18:13:18|0.00035164
18:13:18|0.0003515
18:13:19|0.0003515
18:13:20|0.00035187
18:13:20|0.00035154
18:13:21|0.00035154
18:13:21|0.00035154
18:13:22|0.00035172
18:13:22|0.00035162
18:13:23|0.00035167
18:13:24|0.00035186
18:13:24|0.00035196
18:13:25|0.00035184
18:13:25|0.00035184
18:13:26|0.00035184
18:13:26|0.00035196
18:13:27|0.00035193
18:13:28|0.00035188
18:13:28|0.00035191
18:13:29|0.00035189
18:13:30|0.00035189
18:13:31|0.00035181
18:13:32|0.0003517
18:13:32|0.00035174
18:13:33|0.00035168
18:13:33|0.00035174
18:13:34|0.00035184
18:13:35|0.00035182
18:13:36|0.00035189
18:13:37|0.00035188
18:13:37|0.00035188
18:13:38|0.00035191
18:13:39|0.0003519
18:13:39|0.00035207
18:13:40|0.00035198
18:13:42|0.00035199
18:13:42|0.00035169
18:13:43|0.00035169
18:13:43|0.00035171
18:13:44|0.00035171
18:13:45|0.00035177
18:13:46|0.00035177
18:13:47|0.00035174
18:13:48|0.00035191
18:13:48|0.0003519
18:13:49|0.00035175
18:13:50|0.00035187
18:13:51|0.00035185
18:13:51|0.00035177
18:13:52|0.00035171
18:13:53|0.00035175
18:13:53|0.00035175
18:13:54|0.00035175
18:13:54|0.00035175
18:13:55|0.00035177
18:13:56|0.00035185
18:13:57|0.00035175
18:13:58|0.00035185
18:13:59|0.00035183
18:13:59|0.00035192
18:14:00|0.00035192
18:14:01|0.00035192
18:14:02|0.00035186
18:14:03|0.00035186
18:14:04|0.00035186
18:14:04|0.00035186
18:14:06|0.00035187
18:14:06|0.00035171
18:14:06|0.00035171
18:14:07|0.00035171
18:14:08|0.00035177
18:14:09|0.00035178
18:14:09|0.00035168
18:14:10|0.00035168
18:14:11|0.00035168
18:14:11|0.00035169
18:14:13|0.00035159
18:14:13|0.00035159
18:14:14|0.00035127
18:14:14|0.00035127
18:14:15|0.00035127
18:14:16|0.00035164
18:14:16|0.00035139
18:14:17|0.0003514
18:14:17|0.00035164
18:14:18|0.00035164
18:14:19|0.00035163
18:14:19|0.00035147
18:14:20|0.00035147
18:14:21|0.00035144
18:14:22|0.00035144
18:14:23|0.00035144
18:14:23|0.0003514
18:14:24|0.0003514
18:14:24|0.0003514
18:14:25|0.0003514
18:14:25|0.0003514
18:14:25|0.0003514
18:14:26|0.00035142
18:14:26|0.00035142
18:14:27|0.00035139
18:14:28|0.00035139
18:14:28|0.00035139
18:14:29|0.00035135
18:14:30|0.00035126
18:14:30|0.00035126
18:14:31|0.00035126
18:14:31|0.00035126
18:14:32|0.00035138
18:14:33|0.00035133
18:14:33|0.0003512
18:14:34|0.00035092
18:14:34|0.00035092
18:14:35|0.000351
18:14:35|0.00035079
18:14:36|0.00035079
18:14:37|0.00035079
18:14:37|0.00035085
18:14:38|0.00035125
18:14:38|0.00035098
18:14:39|0.00035102
18:14:39|0.00035101
18:14:40|0.00035101
18:14:41|0.00035104
18:14:41|0.00035092
18:14:43|0.0003508
18:14:43|0.00035096
18:14:44|0.00035091
18:14:45|0.00035087
18:14:46|0.00035048
18:14:47|0.00035023
18:14:47|0.0003506
18:14:48|0.00035021
18:14:49|0.00035021
18:14:49|0.00035055
18:14:50|0.00035022
18:14:50|0.00035045
18:14:51|0.00035023
18:14:52|0.00035032
18:14:52|0.00035019
18:14:53|0.00035019
18:14:53|0.00035023
18:14:54|0.00035023
18:14:54|0.00035022
18:14:55|0.00035005
18:14:56|0.0003506
18:14:56|0.0003506
18:14:56|0.00035027
18:14:57|0.00035058
18:14:58|0.00035027
18:14:59|0.00035051
18:15:00|0.00035047
18:15:00|0.00035043
18:15:01|0.00035
18:15:02|0.00035
18:15:02|0.00035
18:15:03|0.00035007
18:15:04|0.00035048
18:15:05|0.00035009
18:15:05|0.0003501
18:15:06|0.0003501
18:15:07|0.00035008
18:15:07|0.00035
18:15:08|0.00035001
18:15:08|0.00035001
18:15:09|0.00035018
18:15:09|0.00035016
18:15:10|0.00035019
18:15:11|0.00035
18:15:11|0.00035001
18:15:12|0.00035001
18:15:13|0.00035001
18:15:13|0.00035004
18:15:14|0.00035002
18:15:15|0.00035
18:15:16|0.00035003
18:15:16|0.00035008
18:15:17|0.00035
18:15:18|0.00035
18:15:18|0.00035
18:15:18|0.00035001
18:15:19|0.00035001
18:15:19|0.00035
18:15:20|0.00035001
18:15:20|0.00034992
18:15:21|0.0003497
18:15:21|0.00034993
18:15:22|0.00034993
18:15:23|0.00034972
18:15:23|0.00034973
18:15:24|0.00034988
18:15:24|0.00034974
18:15:25|0.00034975
18:15:25|0.00034971
18:15:26|0.00034983
18:15:26|0.00034983
18:15:26|0.00034984
18:15:27|0.00034973
18:15:27|0.00034974
18:15:29|0.00035037
18:15:29|0.00035042
18:15:30|0.00035078
18:15:30|0.00035065
18:15:31|0.00035058
18:15:32|0.00035045
18:15:32|0.00035066
18:15:33|0.00035066
18:15:34|0.00035069
18:15:34|0.00035064
18:15:35|0.00035067
18:15:36|0.00035071
18:15:37|0.00035096
18:15:37|0.00035128
18:15:38|0.0003514
18:15:39|0.00035143
18:15:39|0.00035174
18:15:40|0.00035124
18:15:40|0.00035178
18:15:41|0.00035225
18:15:41|0.0003528
18:15:42|0.00035249
18:15:42|0.00035228
18:15:43|0.00035279
18:15:43|0.00035236
18:15:44|0.00035274
18:15:44|0.00035267
18:15:45|0.00035274
18:15:45|0.00035253
18:15:46|0.00035247
18:15:47|0.00035271
18:15:47|0.00035268
18:15:48|0.00035296
18:15:48|0.00035268
18:15:48|0.00035296
18:15:49|0.000353
18:15:50|0.0003529
18:15:50|0.00035299
18:15:51|0.00035299
18:15:51|0.00035299
18:15:52|0.00035299
18:15:52|0.00035299
18:15:52|0.00035285
18:15:53|0.00035299
18:15:54|0.000353
18:15:54|0.00035299
18:15:55|0.000353
18:15:56|0.00035306
18:15:56|0.0003531
18:15:57|0.00035322
18:15:57|0.00035336
18:15:58|0.00035389
18:15:59|0.00035397
18:16:00|0.00035304
18:16:01|0.00035353
18:16:02|0.00035355
18:16:02|0.00035313
18:16:03|0.00035313
18:16:04|0.00035309
18:16:05|0.00035322
18:16:05|0.00035318
18:16:06|0.00035351
18:16:07|0.00035325
18:16:07|0.00035322
18:16:09|0.00035323
18:16:10|0.00035344
18:16:11|0.00035349
18:16:11|0.00035323
18:16:13|0.00035323
18:16:13|0.00035323
18:16:14|0.00035321
18:16:14|0.00035323
18:16:15|0.00035321
18:16:16|0.00035323
18:16:16|0.00035323
18:16:16|0.00035323
18:16:18|0.00035323
18:16:18|0.00035321
18:16:19|0.00035321
18:16:20|0.0003532
18:16:20|0.0003532
18:16:21|0.0003532
18:16:22|0.00035319
18:16:23|0.00035314
18:16:23|0.00035317
18:16:24|0.0003528
18:16:24|0.00035316
18:16:24|0.00035306
18:16:25|0.00035282
18:16:25|0.00035313
18:16:27|0.00035268
18:16:28|0.00035278
18:16:29|0.00035278
18:16:30|0.00035296
18:16:31|0.00035261
18:16:32|0.00035285
18:16:33|0.00035287
18:16:34|0.00035267
18:16:34|0.00035288
18:16:35|0.00035298
18:16:35|0.00035309
18:16:36|0.000353
18:16:36|0.0003529
18:16:37|0.0003529
18:16:38|0.0003531
18:16:38|0.00035301
18:16:38|0.00035304
18:16:39|0.00035304
18:16:39|0.00035304
18:16:40|0.00035305
18:16:41|0.00035305
18:16:41|0.00035309
18:16:42|0.000353
18:16:43|0.00035312
18:16:43|0.00035305
18:16:44|0.00035312
18:16:45|0.00035312
18:16:46|0.000353
18:16:46|0.00035288
18:16:47|0.00035288
18:16:48|0.00035267
18:16:49|0.00035267
18:16:49|0.00035297
18:16:50|0.00035265
18:16:51|0.00035265
18:16:52|0.00035262
18:16:52|0.00035262
18:16:52|0.00035262
18:16:53|0.00035263
18:16:54|0.0003525
18:16:55|0.0003525
18:16:55|0.00035263
18:16:56|0.00035263
18:16:57|0.00035263
18:16:58|0.00035273
18:16:59|0.00035295
18:16:59|0.00035278
18:17:00|0.00035275
18:17:02|0.00035275
18:17:02|0.00035263
18:17:03|0.00035264
18:17:04|0.00035264
18:17:04|0.00035264
18:17:06|0.00035251
18:17:06|0.00035264
18:17:08|0.0003525
18:17:09|0.00035245
18:17:10|0.00035246
18:17:11|0.00035232
18:17:12|0.00035231
18:17:13|0.00035222
18:17:13|0.0003523
18:17:14|0.00035191
18:17:15|0.00035199
18:17:15|0.00035199
18:17:16|0.00035222
18:17:16|0.00035193
18:17:17|0.00035176
18:17:18|0.00035176
18:17:18|0.00035176
18:17:19|0.0003515
18:17:20|0.00035186
18:17:20|0.00035184
18:17:21|0.00035183
18:17:22|0.00035176
18:17:22|0.0003518
18:17:23|0.00035181
18:17:23|0.00035181
18:17:24|0.00035181
18:17:25|0.0003518
18:17:25|0.0003518
18:17:26|0.0003518
18:17:27|0.00035179
18:17:27|0.00035181
18:17:28|0.00035184
18:17:29|0.0003519
18:17:29|0.0003519
18:17:30|0.0003519
18:17:31|0.00035176
18:17:31|0.00035181
18:17:32|0.0003515
18:17:33|0.00035145
18:17:33|0.00035088
18:17:33|0.00035088
18:17:35|0.000351
18:17:36|0.00035179
18:17:36|0.00035172
18:17:37|0.00035189
18:17:38|0.00035194
18:17:38|0.0003519
18:17:39|0.00035195
18:17:40|0.00035196
18:17:40|0.00035196
18:17:40|0.00035195
18:17:41|0.000353
18:17:42|0.0003524
18:17:43|0.0003524
18:17:43|0.00035273
18:17:44|0.00035273
18:17:44|0.0003527
18:17:45|0.00035245
18:17:46|0.00035245
18:17:47|0.00035245
18:17:47|0.00035246
18:17:48|0.00035244
18:17:49|0.00035259
18:17:50|0.00035259
18:17:50|0.00035242
18:17:50|0.00035258
18:17:51|0.00035243
18:17:52|0.00035243
18:17:52|0.00035245
18:17:53|0.00035241
18:17:53|0.00035251
18:17:54|0.000352
18:17:55|0.00035239
18:17:55|0.00035237
18:17:56|0.00035205
18:17:56|0.00035205
18:17:57|0.00035229
18:17:57|0.00035229
18:17:58|0.00035278
18:17:59|0.00035278
18:17:59|0.00035278
18:18:00|0.00035278
18:18:01|0.00035248
18:18:02|0.00035247
18:18:02|0.00035248
18:18:03|0.00035248
18:18:04|0.00035248
18:18:04|0.00035246
18:18:05|0.00035242
18:18:06|0.00035243
18:18:06|0.00035257
18:18:07|0.00035243
18:18:08|0.00035259
18:18:09|0.00035245
18:18:10|0.0003526
18:18:10|0.00035268
18:18:12|0.00035248
18:18:12|0.0003526
18:18:13|0.0003525
18:18:14|0.0003525
18:18:15|0.00035238
18:18:16|0.00035234
18:18:16|0.00035243
18:18:18|0.00035242
18:18:19|0.00035242
18:18:19|0.00035242
18:18:20|0.00035242
18:18:21|0.00035229
18:18:22|0.00035242
18:18:23|0.00035247
18:18:24|0.00035248
18:18:25|0.00035248
18:18:27|0.00035251
18:18:27|0.00035254
18:18:28|0.00035254
18:18:29|0.00035278
18:18:29|0.00035288
18:18:30|0.00035288
18:18:31|0.00035292
18:18:32|0.00035296
18:18:32|0.00035296
18:18:33|0.00035294
18:18:33|0.00035295
18:18:34|0.00035296
18:18:35|0.000353
18:18:35|0.00035313
18:18:36|0.00035306
18:18:37|0.00035311
18:18:38|0.0003532
18:18:38|0.00035375
18:18:39|0.00035375
18:18:40|0.00035334
18:18:40|0.00035342
18:18:41|0.00035372
18:18:42|0.00035372
18:18:43|0.00035372
18:18:43|0.00035389
18:18:44|0.000354
18:18:45|0.000354
18:18:45|0.00035381
18:18:46|0.000354
18:18:47|0.00035371
18:18:47|0.00035398
18:18:48|0.00035398
18:18:48|0.00035372
18:18:49|0.00035357
18:18:50|0.00035364
18:18:50|0.00035359
18:18:51|0.00035359
18:18:51|0.00035359
18:18:52|0.00035353
18:18:53|0.00035353
18:18:54|0.00035352
18:18:54|0.00035352
18:18:55|0.00035352
18:18:56|0.00035359
18:18:56|0.00035368
18:18:57|0.00035367
18:18:58|0.00035367
18:18:58|0.00035361
18:18:59|0.00035359
18:18:59|0.00035358
18:19:00|0.0003536
18:19:01|0.000354
18:19:02|0.000354
18:19:02|0.000354
18:19:03|0.00035408
18:19:03|0.00035406
18:19:04|0.00035414
18:19:04|0.00035414
18:19:05|0.00035424
18:19:07|0.00035438
18:19:07|0.00035453
18:19:08|0.00035441
18:19:09|0.0003545
18:19:10|0.0003545
18:19:10|0.0003545
18:19:11|0.0003545
18:19:11|0.00035453
18:19:11|0.00035499
18:19:12|0.00035499
18:19:12|0.00035477
18:19:13|0.00035477
18:19:14|0.00035469
18:19:15|0.00035467
18:19:16|0.00035469
18:19:17|0.00035462
18:19:18|0.00035456
18:19:19|0.00035448
18:19:19|0.00035449
18:19:20|0.00035446
18:19:21|0.00035438
18:19:21|0.00035442
18:19:22|0.00035442
18:19:23|0.0003544
18:19:23|0.0003544
18:19:24|0.00035439
18:19:24|0.00035439
18:19:25|0.00035441
18:19:26|0.00035445
18:19:27|0.00035443
18:19:29|0.00035442
18:19:29|0.00035442
18:19:30|0.00035439
18:19:31|0.00035439
18:19:32|0.00035441
18:19:33|0.00035441
18:19:34|0.00035441
18:19:35|0.00035441
18:19:35|0.00035441
18:19:36|0.00035441
18:19:36|0.00035421
18:19:37|0.00035369
18:19:38|0.00035362
18:19:38|0.00035365
18:19:39|0.00035371
18:19:39|0.0003538
18:19:40|0.00035385
18:19:41|0.00035431
18:19:41|0.00035431
18:19:42|0.00035369
18:19:43|0.00035342
18:19:43|0.0003541
18:19:44|0.0003541
18:19:44|0.0003541
18:19:45|0.00035412
18:19:45|0.00035387
18:19:46|0.00035385
18:19:46|0.00035412
18:19:47|0.0003539
18:19:48|0.00035389
18:19:49|0.00035392
18:19:49|0.00035393
18:19:50|0.00035394
18:19:50|0.00035398
18:19:51|0.00035398
18:19:51|0.00035398
18:19:52|0.00035385
18:19:52|0.00035385
18:19:53|0.00035385
18:19:53|0.00035385
18:19:54|0.00035384
18:19:55|0.00035393
18:19:55|0.00035384
18:19:56|0.00035391
18:19:56|0.00035384
18:19:57|0.0003538
18:19:58|0.00035371
18:19:58|0.00035374
18:19:59|0.00035301
18:19:59|0.00035373
18:20:00|0.00035339
18:20:01|0.00035369
18:20:02|0.00035371
18:20:02|0.00035346
18:20:03|0.00035346
18:20:04|0.0003536
18:20:04|0.00035339
18:20:05|0.00035358
18:20:06|0.00035355
18:20:07|0.00035365
18:20:07|0.0003536
18:20:08|0.0003537
18:20:08|0.00035346
18:20:09|0.00035368
18:20:09|0.00035359
18:20:10|0.00035359
18:20:11|0.00035367
18:20:11|0.00035365
18:20:11|0.00035366
18:20:12|0.00035366
18:20:12|0.00035367
18:20:13|0.00035367
18:20:13|0.00035367
18:20:14|0.00035367
18:20:14|0.00035371
18:20:16|0.000354
18:20:16|0.00035377
18:20:17|0.00035392
18:20:18|0.000354
18:20:19|0.00035382
18:20:19|0.00035382
18:20:19|0.00035382
18:20:20|0.00035399
18:20:20|0.00035396
18:20:21|0.00035396
18:20:21|0.00035396
18:20:22|0.000354
18:20:23|0.000354
18:20:25|0.00035395
18:20:25|0.00035395
18:20:25|0.000354
18:20:26|0.000354
18:20:27|0.000354
18:20:28|0.00035398
18:20:29|0.000354
18:20:30|0.00035412
18:20:31|0.00035414
18:20:31|0.00035449
18:20:32|0.00035417
18:20:32|0.00035418
18:20:33|0.00035463
18:20:33|0.00035497
18:20:34|0.0003548
18:20:35|0.0003548
18:20:35|0.00035489
18:20:36|0.00035463
18:20:37|0.00035489
18:20:38|0.00035685
18:20:38|0.00035606
18:20:39|0.00035618
18:20:39|0.00035682
18:20:40|0.00035682
18:20:41|0.00035665
18:20:41|0.00035676
18:20:42|0.00035661
18:20:43|0.00035622
18:20:43|0.00035672
18:20:45|0.00035678
18:20:45|0.00035699
18:20:46|0.00035682
18:20:46|0.0003568
18:20:48|0.00035684
18:20:48|0.000357
18:20:49|0.00035701
18:20:49|0.000357
18:20:50|0.000357
18:20:50|0.000357
18:20:50|0.00035711
18:20:51|0.0003573
18:20:52|0.00035747
18:20:53|0.00035726
18:20:53|0.00035719
18:20:54|0.0003572
18:20:54|0.00035719
18:20:55|0.0003572
18:20:55|0.0003575
18:20:56|0.0003573
18:20:57|0.00035722
18:20:58|0.00035716
18:20:59|0.00035703
18:21:00|0.000356
18:21:01|0.00035624
18:21:02|0.00035663
18:21:03|0.00035643
18:21:04|0.00035597
18:21:04|0.00035594
18:21:06|0.00035587
18:21:06|0.0003554
18:21:07|0.00035619
18:21:07|0.0003565
18:21:09|0.00035619
18:21:09|0.00035543
18:21:10|0.00035568
18:21:10|0.00035507
18:21:11|0.00035545
18:21:12|0.00035418
18:21:12|0.00035422
18:21:13|0.00035512
18:21:14|0.00035501
18:21:14|0.00035459
18:21:15|0.00035504
18:21:16|0.00035461
18:21:16|0.00035494
18:21:16|0.00035484
18:21:17|0.00035495
18:21:18|0.00035464
18:21:18|0.00035494
18:21:19|0.00035492
18:21:19|0.00035467
18:21:20|0.00035468
18:21:21|0.00035477
18:21:21|0.00035477
18:21:21|0.00035479
18:21:22|0.00035478
18:21:23|0.00035447
18:21:23|0.00035486
18:21:24|0.00035551
18:21:24|0.00035551
18:21:25|0.00035551
18:21:26|0.00035551
18:21:27|0.0003553
18:21:27|0.0003556
18:21:28|0.0003556
18:21:29|0.00035561
18:21:29|0.00035564
18:21:30|0.00035555
18:21:30|0.00035555
18:21:31|0.00035593
18:21:31|0.00035593
18:21:32|0.00035573
18:21:33|0.00035531
18:21:34|0.00035544
18:21:35|0.00035542
18:21:35|0.00035523
18:21:36|0.00035523
18:21:36|0.0003554
18:21:37|0.0003551
18:21:37|0.0003551
18:21:38|0.00035517
18:21:38|0.00035537
18:21:39|0.00035499
18:21:39|0.00035497
18:21:40|0.00035496
18:21:41|0.00035494
18:21:41|0.00035487
18:21:43|0.00035481
18:21:43|0.00035487
18:21:44|0.00035487
18:21:45|0.00035484
18:21:46|0.00035496
18:21:47|0.00035491
18:21:47|0.0003549
18:21:48|0.00035483
18:21:49|0.00035487
18:21:49|0.00035497
18:21:50|0.00035491
18:21:51|0.00035495
18:21:52|0.00035499
18:21:52|0.0003551
18:21:53|0.00035555
18:21:53|0.00035546
18:21:54|0.00035597
18:21:55|0.00035563
18:21:56|0.00035568
18:21:57|0.0003557
18:21:57|0.000356
18:21:57|0.00035581
18:21:58|0.00035585
18:21:59|0.00035586
18:22:00|0.00035598
18:22:01|0.00035598
18:22:02|0.00035598
18:22:03|0.00035598
18:22:04|0.00035598
18:22:05|0.000356
18:22:06|0.000356
18:22:06|0.000356
18:22:07|0.00035595
18:22:07|0.00035587
18:22:08|0.00035594
18:22:09|0.00035591
18:22:10|0.00035576
18:22:11|0.00035577
18:22:12|0.00035583
18:22:12|0.000356
18:22:12|0.00035585
18:22:13|0.00035585
18:22:14|0.00035523
18:22:14|0.00035525
18:22:15|0.00035588
18:22:16|0.00035533
18:22:16|0.00035555
18:22:17|0.00035525
18:22:18|0.00035507
18:22:18|0.00035479
18:22:19|0.00035507
18:22:19|0.00035485
18:22:19|0.0003548
18:22:20|0.000355
18:22:21|0.00035481
18:22:21|0.00035481
18:22:23|0.00035509
18:22:24|0.00035509
18:22:24|0.000355
18:22:25|0.00035518
18:22:26|0.00035515
18:22:27|0.00035515
18:22:27|0.00035501
18:22:28|0.0003551
18:22:29|0.00035501
18:22:29|0.000355
18:22:31|0.00035487
18:22:31|0.0003549
18:22:32|0.00035483
18:22:33|0.00035487
18:22:34|0.00035484
18:22:35|0.00035483
18:22:35|0.00035485
18:22:36|0.00035485
18:22:36|0.00035485
18:22:37|0.00035485
18:22:37|0.0003549
18:22:38|0.00035508
18:22:38|0.00035488
18:22:39|0.00035513
18:22:39|0.00035513
18:22:40|0.00035488
18:22:41|0.00035488
18:22:41|0.00035499
18:22:42|0.000355
18:22:42|0.00035494
18:22:43|0.00035494
18:22:44|0.00035494
18:22:44|0.0003551
18:22:45|0.00035503
18:22:45|0.00035509
18:22:46|0.00035501
18:22:47|0.000355
18:22:48|0.00035492
18:22:48|0.00035483
18:22:49|0.00035484
18:22:49|0.00035484
18:22:50|0.00035485
18:22:50|0.00035497
18:22:51|0.00035494
18:22:52|0.00035491
18:22:52|0.00035491
18:22:52|0.00035512
18:22:53|0.00035512
18:22:54|0.0003551
18:22:54|0.00035509
18:22:55|0.00035509
18:22:56|0.00035509
18:22:57|0.00035509
18:22:57|0.00035509
18:22:57|0.0003551
18:22:58|0.00035509
18:22:58|0.00035512
18:22:58|0.00035497
18:22:59|0.00035497
18:23:00|0.00035512
18:23:01|0.00035512
18:23:01|0.0003551
18:23:02|0.00035512
18:23:03|0.00035515
18:23:03|0.00035479
18:23:03|0.00035479
18:23:04|0.00035479
18:23:05|0.00035514
18:23:06|0.00035513
18:23:07|0.00035514
18:23:07|0.00035513
18:23:08|0.00035513
18:23:09|0.00035513
18:23:10|0.00035511
18:23:10|0.00035511
18:23:11|0.00035515
18:23:11|0.00035515
18:23:12|0.00035515
18:23:12|0.00035515
18:23:13|0.00035515
18:23:14|0.00035514
18:23:14|0.00035517
18:23:15|0.00035519
18:23:16|0.00035535
18:23:16|0.00035515
18:23:16|0.00035533
18:23:17|0.00035515
18:23:17|0.00035515
18:23:18|0.0003553
18:23:19|0.00035528
18:23:20|0.00035527
18:23:21|0.00035517
18:23:21|0.00035524
18:23:22|0.00035517
18:23:22|0.00035523
18:23:23|0.00035524
18:23:24|0.00035524
18:23:25|0.00035519
18:23:26|0.00035519
18:23:26|0.00035526
18:23:26|0.00035526
18:23:27|0.0003555
18:23:28|0.0003555
18:23:28|0.00035541
18:23:29|0.00035541
18:23:29|0.0003555
18:23:31|0.00035536
18:23:32|0.00035536
18:23:32|0.0003553
18:23:33|0.00035525
18:23:34|0.000355
18:23:35|0.00035501
18:23:36|0.00035515
18:23:37|0.00035514
18:23:37|0.00035513
18:23:38|0.00035512
18:23:38|0.00035511
18:23:38|0.00035511
18:23:39|0.0003551
18:23:40|0.0003551
18:23:41|0.00035513
18:23:41|0.00035513
18:23:42|0.00035512
18:23:42|0.00035512
18:23:43|0.00035511
18:23:44|0.00035512
18:23:44|0.00035512
18:23:45|0.00035512
18:23:46|0.00035512
18:23:47|0.00035512
18:23:48|0.00035514
18:23:48|0.0003555
18:23:49|0.00035549
18:23:50|0.00035504
18:23:50|0.00035501
18:23:51|0.00035504
18:23:51|0.00035545
18:23:52|0.00035547
18:23:53|0.00035524
18:23:53|0.00035523
18:23:54|0.00035551
18:23:54|0.00035551
18:23:55|0.00035551
18:23:56|0.0003555
18:23:57|0.0003555
18:23:58|0.0003555
18:23:58|0.00035553
18:23:59|0.00035553
18:24:00|0.00035553
18:24:00|0.00035551
18:24:01|0.00035553
18:24:02|0.00035555
18:24:03|0.00035501
18:24:04|0.00035512
18:24:04|0.00035511
18:24:05|0.00035511
18:24:06|0.00035549
18:24:06|0.00035549
18:24:07|0.00035549
18:24:08|0.00035549
18:24:08|0.00035549
18:24:09|0.00035536
18:24:10|0.00035534
18:24:11|0.00035511
18:24:11|0.00035513
18:24:11|0.00035537
18:24:12|0.00035536
18:24:12|0.00035508
18:24:13|0.00035501
18:24:14|0.000355
18:24:14|0.00035502
18:24:15|0.00035523
18:24:16|0.00035523
18:24:16|0.00035502
18:24:16|0.00035502
18:24:17|0.00035502
18:24:18|0.00035494
18:24:18|0.00035496
18:24:19|0.00035485
18:24:20|0.00035492
18:24:21|0.00035491
18:24:22|0.00035453
18:24:22|0.00035479
18:24:23|0.00035479
18:24:24|0.00035475
18:24:24|0.00035474
18:24:25|0.0003547
18:24:25|0.0003547
18:24:26|0.0003547
18:24:26|0.00035467
18:24:27|0.00035467
18:24:28|0.00035443
18:24:28|0.00035442
18:24:28|0.00035442
18:24:29|0.00035442
18:24:30|0.00035439
18:24:30|0.0003544
18:24:31|0.0003544
18:24:32|0.00035396
18:24:33|0.00035354
18:24:33|0.00035395
18:24:34|0.00035395
18:24:34|0.00035394
18:24:35|0.00035392
18:24:36|0.00035389
18:24:37|0.00035388
18:24:37|0.00035388
18:24:38|0.00035386
18:24:38|0.00035386
18:24:39|0.00035338
18:24:40|0.00035385
18:24:41|0.00035393
18:24:41|0.00035389
18:24:42|0.00035393
18:24:43|0.00035393
18:24:43|0.00035388
18:24:44|0.00035388
18:24:45|0.00035391
18:24:45|0.00035393
18:24:46|0.00035395
18:24:47|0.00035399
18:24:48|0.00035401
18:24:48|0.00035438
18:24:49|0.00035406
18:24:49|0.00035408
18:24:50|0.00035437
18:24:50|0.00035409
18:24:51|0.00035435
18:24:52|0.00035515
18:24:53|0.00035514
18:24:54|0.00035514
18:24:54|0.00035458
18:24:55|0.00035458
18:24:56|0.00035458
18:24:56|0.00035465
18:24:57|0.00035465
18:24:58|0.00035499
18:24:58|0.00035499
18:24:58|0.00035474
18:24:59|0.00035474
18:24:59|0.00035499
18:25:00|0.00035499
18:25:01|0.00035496
18:25:01|0.00035499
18:25:03|0.00035497
18:25:04|0.00035473
18:25:05|0.00035494
18:25:06|0.00035495
18:25:07|0.00035495
18:25:08|0.000355
18:25:09|0.000355
18:25:09|0.00035513
18:25:10|0.00035513
18:25:11|0.00035496
18:25:11|0.00035487
18:25:12|0.00035413
18:25:13|0.00035457
18:25:13|0.00035456
18:25:14|0.00035456
18:25:14|0.00035472
18:25:15|0.00035474
18:25:16|0.00035445
18:25:16|0.00035445
18:25:17|0.00035445
18:25:17|0.00035408
18:25:18|0.00035447
18:25:19|0.00035443
18:25:19|0.00035437
18:25:20|0.00035438
18:25:20|0.00035439
18:25:21|0.00035439
18:25:22|0.0003544
18:25:23|0.00035408
18:25:23|0.00035409
18:25:24|0.00035409
18:25:24|0.00035409
18:25:25|0.00035435
18:25:26|0.00035435
18:25:27|0.00035435
18:25:27|0.00035435
18:25:28|0.00035438
18:25:29|0.00035437
18:25:29|0.00035435
18:25:30|0.00035409
18:25:30|0.00035409
18:25:31|0.00035409
18:25:31|0.00035409
18:25:32|0.00035409
18:25:33|0.00035402
18:25:33|0.00035402
18:25:34|0.00035409
18:25:35|0.00035409
18:25:35|0.00035408
18:25:36|0.00035409
18:25:37|0.00035406
18:25:37|0.00035402
18:25:38|0.00035408
18:25:39|0.00035409
18:25:40|0.00035409
18:25:40|0.00035405
18:25:41|0.00035409
18:25:41|0.00035474
18:25:42|0.00035481
18:25:43|0.00035485
18:25:43|0.00035443
18:25:45|0.00035443
18:25:45|0.00035461
18:25:46|0.00035443
18:25:47|0.00035462
18:25:48|0.00035447
18:25:48|0.00035496
18:25:49|0.00035499
18:25:50|0.00035464
18:25:50|0.00035466
18:25:51|0.00035499
18:25:52|0.00035499
18:25:52|0.00035456
18:25:53|0.00035438
18:25:53|0.00035438
18:25:54|0.00035438
18:25:54|0.00035438
18:25:55|0.00035438
18:25:55|0.00035438
18:25:56|0.00035438
18:25:56|0.00035459
18:25:57|0.00035461
18:25:57|0.0003549
18:25:58|0.0003549
18:25:59|0.0003549
18:25:59|0.0003549
18:26:00|0.0003549
18:26:01|0.0003549
18:26:01|0.00035497
18:26:02|0.00035497
18:26:03|0.00035494
18:26:03|0.00035495
18:26:04|0.00035499
18:26:05|0.000355
18:26:06|0.000355
18:26:06|0.000355
18:26:08|0.000355
18:26:08|0.00035514
18:26:09|0.00035515
18:26:10|0.00035515
18:26:10|0.00035515
18:26:11|0.00035539
18:26:11|0.00035539
18:26:12|0.00035539
18:26:12|0.00035539
18:26:13|0.0003554
18:26:14|0.0003554
18:26:14|0.00035534
18:26:15|0.0003554
18:26:16|0.00035538
18:26:17|0.0003555
18:26:18|0.00035552
18:26:19|0.00035555
18:26:20|0.00035593
18:26:20|0.00035587
18:26:21|0.00035587
18:26:22|0.0003558
18:26:22|0.00035557
18:26:23|0.00035579
18:26:24|0.0003555
18:26:24|0.0003554
18:26:25|0.0003554
18:26:25|0.0003555
18:26:26|0.0003555
18:26:27|0.00035585
18:26:27|0.00035586
18:26:29|0.00035587
18:26:29|0.00035586
18:26:30|0.00035586
18:26:31|0.00035586
18:26:31|0.00035586
18:26:32|0.00035586
18:26:33|0.00035582
18:26:33|0.0003558
18:26:34|0.00035558
18:26:34|0.00035579
18:26:35|0.00035557
18:26:36|0.00035579
18:26:37|0.00035587
18:26:38|0.00035587
18:26:39|0.00035587
18:26:39|0.00035583
18:26:40|0.00035563
18:26:41|0.00035587
18:26:42|0.00035588
18:26:43|0.00035587
18:26:44|0.0003558
18:26:44|0.00035539
18:26:45|0.00035577
18:26:45|0.00035576
18:26:46|0.00035538
18:26:47|0.00035576
18:26:47|0.00035582
18:26:48|0.00035577
18:26:48|0.00035581
18:26:49|0.00035577
18:26:49|0.00035578
18:26:50|0.00035578
18:26:50|0.00035528
18:26:51|0.00035528
18:26:51|0.00035528
18:26:51|0.00035568
18:26:52|0.00035568
18:26:53|0.00035571
18:26:54|0.00035577
18:26:54|0.00035568
18:26:56|0.00035581
18:26:56|0.00035581
18:26:57|0.00035581
18:26:58|0.00035581
18:26:59|0.00035581
18:27:00|0.0003558
18:27:00|0.0003558
18:27:01|0.00035582
18:27:01|0.00035585
18:27:02|0.00035599
18:27:02|0.00035614
18:27:02|0.0003565
18:27:03|0.0003565
18:27:04|0.00035655
18:27:05|0.0003565
18:27:06|0.00035695
18:27:07|0.00035694
18:27:08|0.00035694
18:27:09|0.00035677
18:27:09|0.00035694
18:27:10|0.00035692
18:27:10|0.00035699
18:27:11|0.0003568
18:27:12|0.000357
18:27:12|0.00035695
18:27:12|0.00035701
18:27:13|0.00035704
18:27:13|0.00035703
18:27:14|0.00035704
18:27:15|0.00035721
18:27:16|0.00035722
18:27:16|0.00035701
18:27:17|0.00035706
18:27:17|0.00035701
18:27:17|0.00035701
18:27:18|0.00035715
18:27:18|0.00035706
18:27:19|0.00035696
18:27:20|0.0003567
18:27:20|0.00035671
18:27:21|0.0003567
18:27:22|0.0003567
18:27:22|0.00035669
18:27:22|0.00035669
18:27:23|0.00035668
18:27:23|0.0003567
18:27:24|0.0003567
18:27:24|0.00035669
18:27:25|0.000357
18:27:25|0.00035672
18:27:26|0.00035672
18:27:26|0.00035674
18:27:27|0.00035674
18:27:28|0.00035675
18:27:28|0.00035699
18:27:29|0.00035699
18:27:30|0.00035698
18:27:31|0.00035696
18:27:31|0.00035698
18:27:32|0.000357
18:27:32|0.000357
18:27:33|0.0003568
18:27:34|0.00035698
18:27:35|0.00035699
18:27:36|0.00035699
18:27:37|0.00035699
18:27:38|0.00035699
18:27:38|0.00035699
18:27:39|0.000357
18:27:40|0.00035706
18:27:41|0.00035725
18:27:42|0.00035727
18:27:42|0.00035737
18:27:43|0.00035753
18:27:44|0.00035742
18:27:45|0.00035744
18:27:45|0.0003575
18:27:46|0.0003576
18:27:47|0.00035761
18:27:48|0.00035761
18:27:49|0.00035763
18:27:49|0.0003576
18:27:50|0.00035764
18:27:51|0.00035765
18:27:51|0.00035784
18:27:52|0.00035766
18:27:53|0.00035787
18:27:54|0.000358
18:27:54|0.00035799
18:27:55|0.000358
18:27:56|0.00035791
18:27:56|0.00035799
18:27:57|0.000358
18:27:57|0.00035798
18:27:58|0.0003575
18:27:58|0.00035798
18:27:59|0.000358
18:28:00|0.00035784
18:28:01|0.00035772
18:28:01|0.00035798
18:28:03|0.000358
18:28:03|0.00035799
18:28:04|0.00035798
18:28:04|0.0003575
18:28:05|0.00035732
18:28:05|0.00035764
18:28:06|0.00035701
18:28:07|0.00035731
18:28:08|0.00035707
18:28:08|0.00035729
18:28:09|0.00035727
18:28:09|0.00035724
18:28:10|0.000357
18:28:10|0.000357
18:28:11|0.0003572
18:28:11|0.00035721
18:28:12|0.00035713
18:28:13|0.00035711
18:28:13|0.00035704
18:28:14|0.000357
18:28:14|0.00035701
18:28:15|0.000357
18:28:15|0.000357
18:28:16|0.00035699
18:28:16|0.00035699
18:28:17|0.00035697
18:28:17|0.00035692
18:28:17|0.00035692
18:28:18|0.00035692
18:28:18|0.00035692
18:28:19|0.00035682
18:28:19|0.00035682
18:28:20|0.00035652
18:28:20|0.00035601
18:28:21|0.00035641
18:28:21|0.0003558
18:28:22|0.00035671
18:28:23|0.00035653
18:28:24|0.00035637
18:28:24|0.00035621
18:28:25|0.00035623
18:28:25|0.000356
18:28:26|0.00035617
18:28:26|0.00035617
18:28:27|0.00035617
18:28:27|0.00035617
18:28:27|0.00035622
18:28:28|0.000357
18:28:29|0.00035649
18:28:29|0.00035653
18:28:30|0.000358
18:28:31|0.0003574
18:28:31|0.00035788
18:28:32|0.00035788
18:28:33|0.00035796
18:28:34|0.00035796
18:28:35|0.00035795
18:28:36|0.00035788
18:28:37|0.00035789
18:28:37|0.00035789
18:28:38|0.00035789
18:28:39|0.00035799
18:28:40|0.00035792
18:28:40|0.00035799
18:28:41|0.00035801
18:28:42|0.00035814
18:28:42|0.00035814
18:28:42|0.00035814
18:28:43|0.00035814
18:28:44|0.00035813
18:28:45|0.00035818
18:28:45|0.00035817
18:28:46|0.00035817
18:28:47|0.00035815
18:28:48|0.00035837
18:28:48|0.00035848
18:28:49|0.00035848
18:28:50|0.00035849
18:28:50|0.00035899
18:28:51|0.000359
18:28:51|0.00035867
18:28:52|0.00035897
18:28:52|0.00035897
18:28:53|0.00035877
18:28:54|0.00035897
18:28:54|0.000359
18:28:55|0.00035886
18:28:56|0.00035884
18:28:56|0.000359
18:28:57|0.0003589
18:28:57|0.00035888
18:28:58|0.00035884
18:28:58|0.00035885
18:28:59|0.00035882
18:29:00|0.00035812
18:29:00|0.00035818
18:29:01|0.00035878
18:29:02|0.00035872
18:29:03|0.00035848
18:29:03|0.00035881
18:29:04|0.00035885
18:29:04|0.00035887
18:29:05|0.00035872
18:29:05|0.00035872
18:29:06|0.00035871
18:29:07|0.00035863
18:29:08|0.00035877
18:29:08|0.00035874
18:29:09|0.00035871
18:29:09|0.00035863
18:29:10|0.0003587
18:29:11|0.00035831
18:29:11|0.00035832
18:29:12|0.00035884
18:29:12|0.00035884
18:29:13|0.00035884
18:29:14|0.00035876
18:29:14|0.00035883
18:29:15|0.00035883
18:29:15|0.00035883
18:29:16|0.00035884
18:29:17|0.00035883
18:29:18|0.00035869
18:29:19|0.0003581
18:29:19|0.00035864
18:29:20|0.00035864
18:29:21|0.0003581
18:29:21|0.00035846
18:29:22|0.00035845
18:29:22|0.00035788
18:29:22|0.00035799
18:29:23|0.00035791
18:29:23|0.00035796
18:29:24|0.00035793
18:29:24|0.00035794
18:29:25|0.00035796
18:29:26|0.00035758
18:29:26|0.0003576
18:29:27|0.0003576
18:29:28|0.00035782
18:29:28|0.00035779
18:29:29|0.0003578
18:29:30|0.00035775
18:29:31|0.00035777
18:29:32|0.00035776
18:29:32|0.00035782
18:29:33|0.00035777
18:29:33|0.00035775
18:29:34|0.00035774
18:29:35|0.00035769
18:29:36|0.00035765
18:29:37|0.0003571
18:29:38|0.0003571
18:29:39|0.00035778
18:29:39|0.00035775
18:29:40|0.00035729
18:29:41|0.00035762
18:29:42|0.00035771
18:29:43|0.0003575
18:29:44|0.00035779
18:29:45|0.00035758
18:29:46|0.00035778
18:29:46|0.0003578
18:29:46|0.000358
18:29:47|0.00035778
18:29:48|0.0003578
18:29:48|0.00035782
18:29:49|0.00035797
18:29:50|0.000358
18:29:50|0.000358
18:29:51|0.00035799
18:29:52|0.00035813
18:29:52|0.00035847
18:29:53|0.00035816
18:29:54|0.00035818
18:29:54|0.00035818
18:29:55|0.00035849
18:29:56|0.0003585
18:29:57|0.0003583
18:29:57|0.0003585
18:29:58|0.0003585
18:29:59|0.00035849
18:29:59|0.00035849
18:30:00|0.00035806
18:30:00|0.00035806
18:30:01|0.00035812
18:30:02|0.00035846
18:30:03|0.0003584
18:30:03|0.00035806
18:30:04|0.00035809
18:30:05|0.00035809
18:30:06|0.00035808
18:30:06|0.00035813
18:30:07|0.00035805
18:30:07|0.00035804
18:30:08|0.00035822
18:30:08|0.00035791
18:30:09|0.00035826
18:30:09|0.00035848
18:30:10|0.00035813
18:30:10|0.00035842
18:30:11|0.00035819
18:30:11|0.00035816
18:30:12|0.00035816
18:30:13|0.00035822
18:30:13|0.00035814
18:30:13|0.00035817
18:30:14|0.00035817
18:30:15|0.00035817
18:30:16|0.00035822
18:30:17|0.0003583
18:30:17|0.0003583
18:30:18|0.0003583
18:30:18|0.00035849
18:30:18|0.00035849
18:30:19|0.00035849
18:30:20|0.00035849
18:30:20|0.00035838
18:30:20|0.00035838
18:30:21|0.00035848
18:30:22|0.00035848
18:30:23|0.00035834
18:30:23|0.0003586
18:30:23|0.00035853
18:30:24|0.00035861
18:30:24|0.00035851
18:30:25|0.00035824
18:30:27|0.00035826
18:30:27|0.00035824
18:30:28|0.00035819
18:30:28|0.00035815
18:30:28|0.00035814
18:30:29|0.00035814
18:30:29|0.00035815
18:30:30|0.00035816
18:30:30|0.0003581
18:30:31|0.00035812
18:30:31|0.00035816
18:30:32|0.00035816
18:30:32|0.00035812
18:30:33|0.00035817
18:30:33|0.00035813
18:30:33|0.00035813
18:30:34|0.00035813
18:30:34|0.00035813
18:30:35|0.00035815
18:30:35|0.00035816
18:30:36|0.00035838
18:30:37|0.00035831
18:30:38|0.00035843
18:30:39|0.00035866
18:30:40|0.00035835
18:30:41|0.00035843
18:30:42|0.00035841
18:30:43|0.00035863
18:30:44|0.00035854
18:30:44|0.00035863
18:30:45|0.00035863
18:30:46|0.00035866
18:30:46|0.00035865
18:30:47|0.00035863
18:30:48|0.00035865
18:30:48|0.00035862
18:30:49|0.00035865
18:30:49|0.00035862
18:30:50|0.00035865
18:30:51|0.00035863
18:30:53|0.00035862
18:30:53|0.00035864
18:30:54|0.00035861
18:30:55|0.0003587
18:30:56|0.00035865
18:30:56|0.00035868
18:30:56|0.0003587
18:30:57|0.00035888
18:30:57|0.00035888
18:30:58|0.00035888
18:30:59|0.00035886
18:30:59|0.00035885
18:31:00|0.00035885
18:31:00|0.00035874
18:31:01|0.00035888
18:31:02|0.00035888
18:31:03|0.00035889
18:31:04|0.0003589
18:31:04|0.00035892
18:31:05|0.00035892
18:31:06|0.00035894
18:31:07|0.00035891
18:31:07|0.00035893
18:31:08|0.000359
18:31:09|0.000359
18:31:10|0.0003589
18:31:10|0.000359
18:31:11|0.000359
18:31:12|0.000359
18:31:12|0.000359
18:31:13|0.000359
18:31:14|0.000359
18:31:15|0.00035896
18:31:15|0.000359
18:31:16|0.00035891
18:31:17|0.00035899
18:31:18|0.00035898
18:31:19|0.00035899
18:31:19|0.000359
18:31:20|0.000359
18:31:21|0.000359
18:31:21|0.00035904
18:31:22|0.00035936
18:31:23|0.00035934
18:31:23|0.00035967
18:31:24|0.00035967
18:31:24|0.00035944
18:31:25|0.00035948
18:31:25|0.00035967
18:31:26|0.00035955
18:31:27|0.00035945
18:31:27|0.00035946
18:31:28|0.00035961
18:31:29|0.00035949
18:31:29|0.00035964
18:31:30|0.00035964
18:31:30|0.00035956
18:31:31|0.00035956
18:31:31|0.00035952
18:31:32|0.00035962
18:31:32|0.00035966
18:31:33|0.00035966
18:31:33|0.00035952
18:31:34|0.00035966
18:31:34|0.00035965
18:31:35|0.00035967
18:31:36|0.00035967
18:31:36|0.00035967
18:31:36|0.00035967
18:31:37|0.00035967
18:31:38|0.00035967
18:31:39|0.0003599
18:31:40|0.00035983
18:31:41|0.00035999
18:31:41|0.00036
18:31:42|0.00036
18:31:43|0.00036
18:31:44|0.00036
18:31:44|0.00035999
18:31:45|0.00036
18:31:46|0.00036
18:31:46|0.00035996
18:31:47|0.00035985
18:31:48|0.00036
18:31:48|0.00036
18:31:49|0.00036
18:31:49|0.00036
18:31:50|0.00036
18:31:51|0.00036
18:31:51|0.00036004
18:31:52|0.00036004
18:31:52|0.00036069
18:31:54|0.00036081
18:31:55|0.00036073
18:31:55|0.00036053
18:31:56|0.00036069
18:31:57|0.00036056
18:31:58|0.000361
18:31:58|0.00036081
18:31:59|0.0003609
18:32:00|0.000361
18:32:00|0.000361
18:32:01|0.0003615
18:32:01|0.00036202
18:32:02|0.0003621
18:32:03|0.0003622
18:32:03|0.0003625
18:32:04|0.00036249
18:32:05|0.00036281
18:32:06|0.00036273
18:32:06|0.00036265
18:32:07|0.00036269
18:32:08|0.00036268
18:32:09|0.00036269
18:32:11|0.00036302
18:32:12|0.00036322
18:32:13|0.00036321
18:32:14|0.00036322
18:32:14|0.00036323
18:32:15|0.00036319
18:32:15|0.00036375
18:32:16|0.00036371
18:32:17|0.00036357
18:32:18|0.00036369
18:32:18|0.00036361
18:32:19|0.000364
18:32:20|0.00036374
18:32:21|0.00036352
18:32:21|0.00036416
18:32:22|0.00036401
18:32:22|0.00036429
18:32:22|0.00036419
18:32:23|0.00036408
18:32:24|0.0003643
18:32:25|0.00036429
18:32:26|0.00036428
18:32:26|0.00036434
18:32:27|0.0003644
18:32:27|0.00036416
18:32:28|0.00036429
18:32:28|0.00036429
18:32:29|0.00036449
18:32:30|0.0003645
18:32:30|0.0003645
18:32:31|0.0003645
18:32:31|0.00036448
18:32:32|0.00036449
18:32:32|0.00036452
18:32:33|0.00036453
18:32:34|0.00036453
18:32:34|0.00036453
18:32:35|0.00036444
18:32:35|0.00036444
18:32:36|0.00036445
18:32:36|0.00036422
18:32:37|0.00036356
18:32:37|0.00036341
18:32:38|0.00036388
18:32:38|0.00036316
18:32:39|0.0003629
18:32:41|0.00036254
18:32:41|0.00036255
18:32:42|0.00036281
18:32:43|0.00036161
18:32:44|0.00036208
18:32:45|0.00036178
18:32:45|0.00036199
18:32:47|0.00036219
18:32:48|0.00036219
18:32:48|0.00036218
18:32:49|0.00036224
18:32:50|0.00036218
18:32:51|0.00036216
18:32:52|0.00036207
18:32:52|0.00036204
18:32:53|0.00036204
18:32:54|0.0003618
18:32:55|0.00036137
18:32:56|0.00036199
18:32:56|0.00036175
18:32:57|0.00036169
18:32:57|0.00036174
18:32:58|0.00036191
18:32:59|0.00036205
18:33:00|0.00036168
18:33:00|0.00036177
18:33:01|0.00036214
18:33:02|0.00036177
18:33:02|0.00036194
18:33:03|0.000362
18:33:04|0.00036204
18:33:04|0.00036199
18:33:05|0.00036215
18:33:06|0.00036206
18:33:06|0.00036177
18:33:08|0.00036199
18:33:08|0.000362
18:33:09|0.00036212
18:33:10|0.00036203
18:33:10|0.00036216
18:33:12|0.00036215
18:33:12|0.00036212
18:33:13|0.00036213
18:33:15|0.00036242
18:33:15|0.00036265
18:33:16|0.00036283
18:33:17|0.00036288
18:33:17|0.0003629
18:33:18|0.00036276
18:33:19|0.00036276
18:33:19|0.00036292
18:33:20|0.00036294
18:33:21|0.00036294
18:33:21|0.00036294
18:33:22|0.00036297
18:33:23|0.0003633
18:33:24|0.00036313
18:33:24|0.00036319
18:33:25|0.00036333
18:33:25|0.00036334
18:33:26|0.000364
18:33:27|0.00036449
18:33:28|0.00036439
18:33:28|0.00036334
18:33:29|0.00036334
18:33:29|0.00036393
18:33:30|0.0003639
18:33:30|0.00036402
18:33:31|0.00036349
18:33:31|0.00036305
18:33:32|0.00036299
18:33:32|0.00036298
18:33:33|0.00036299
18:33:33|0.00036304
18:33:34|0.00036339
18:33:35|0.00036333
18:33:35|0.00036338
18:33:36|0.00036308
18:33:36|0.00036285
18:33:37|0.000363
18:33:37|0.000363
18:33:38|0.00036314
18:33:40|0.00036255
18:33:40|0.0003615
18:33:41|0.00036124
18:33:42|0.00036153
18:33:42|0.00036183
18:33:44|0.00036244
18:33:44|0.00036241
18:33:45|0.00036208
18:33:46|0.00036295
18:33:46|0.00036264
18:33:47|0.00036243
18:33:48|0.00036235
18:33:48|0.00036213
18:33:49|0.000363
18:33:49|0.00036357
18:33:50|0.00036348
18:33:50|0.00036349
18:33:51|0.00036372
18:33:52|0.00036355
18:33:52|0.00036391
18:33:53|0.00036391
18:33:54|0.00036388
18:33:55|0.00036398
18:33:56|0.00036425
18:33:57|0.00036399
18:33:57|0.00036374
18:33:58|0.00036374
18:33:58|0.00036394
18:33:59|0.00036397
18:34:00|0.00036424
18:34:00|0.00036399
18:34:01|0.00036399
18:34:02|0.00036379
18:34:03|0.000364
18:34:03|0.000364
18:34:04|0.00036397
18:34:04|0.000364
18:34:05|0.000364
18:34:06|0.000364
18:34:06|0.000364
18:34:07|0.000364
18:34:07|0.00036424
18:34:08|0.00036424
18:34:09|0.00036424
18:34:09|0.00036409
18:34:10|0.00036423
18:34:10|0.00036421
18:34:11|0.00036426
18:34:12|0.00036474
18:34:13|0.00036463
18:34:14|0.00036433
18:34:14|0.00036452
18:34:16|0.000365
18:34:16|0.00036499
18:34:16|0.000365
18:34:17|0.000365
18:34:18|0.000365
18:34:19|0.000365
18:34:20|0.000365
18:34:20|0.00036498
18:34:21|0.000365
18:34:22|0.000365
18:34:23|0.000365
18:34:23|0.000365
18:34:24|0.000365
18:34:24|0.000365
18:34:25|0.00036504
18:34:26|0.00036525
18:34:27|0.00036535
18:34:27|0.00036544
18:34:28|0.00036545
18:34:28|0.00036543
18:34:29|0.0003654
18:34:30|0.0003654
18:34:31|0.00036541
18:34:32|0.00036545
18:34:32|0.00036544
18:34:33|0.00036541
18:34:34|0.00036545
18:34:35|0.00036541
18:34:35|0.000365
18:34:36|0.00036499
18:34:37|0.00036495
18:34:37|0.00036481
18:34:38|0.00036447
18:34:39|0.000365
18:34:41|0.00036499
18:34:41|0.00036463
18:34:43|0.0003648
18:34:43|0.00036434
18:34:44|0.00036468
18:34:45|0.00036499
18:34:46|0.00036468
18:34:47|0.00036488
18:34:47|0.0003648
18:34:48|0.00036463
18:34:48|0.00036474
18:34:49|0.00036474
18:34:50|0.00036446
18:34:51|0.000364
18:34:52|0.000364
18:34:52|0.00036403
18:34:52|0.00036401
18:34:53|0.00036417
18:34:54|0.000364
18:34:54|0.00036373
18:34:55|0.0003632
18:34:56|0.00036259
18:34:56|0.00036319
18:34:58|0.00036285
18:34:58|0.0003632
18:34:59|0.00036319
18:35:00|0.00036319
18:35:00|0.00036313
18:35:01|0.00036313
18:35:02|0.0003632
18:35:03|0.00036293
18:35:03|0.00036327
18:35:05|0.00036239
18:35:05|0.0003632
18:35:06|0.00036299
18:35:07|0.000363
18:35:07|0.0003628
18:35:08|0.00036309
18:35:08|0.00036283
18:35:09|0.00036248
18:35:09|0.00036267
18:35:10|0.00036264
18:35:11|0.00036243
18:35:11|0.00036236
18:35:12|0.00036247
18:35:13|0.00036247
18:35:14|0.0003624
18:35:14|0.00036239
18:35:15|0.00036294
18:35:15|0.00036258
18:35:16|0.00036297
18:35:16|0.00036299
18:35:17|0.00036276
18:35:18|0.000363
18:35:19|0.00036309
18:35:19|0.0003632
18:35:20|0.0003635
18:35:21|0.00036349
18:35:22|0.00036341
18:35:23|0.00036298
18:35:24|0.00036425
18:35:24|0.00036415
18:35:25|0.00036369
18:35:26|0.00036401
18:35:27|0.00036402
18:35:27|0.00036401
18:35:27|0.00036402
18:35:28|0.00036409
18:35:29|0.00036486
18:35:30|0.000365
18:35:30|0.000365
18:35:31|0.00036457
18:35:31|0.00036463
18:35:32|0.000365
18:35:33|0.000365
18:35:33|0.00036481
18:35:34|0.00036499
18:35:35|0.00036457
18:35:35|0.00036501
18:35:35|0.000365
18:35:36|0.000365
18:35:36|0.00036499
18:35:37|0.00036507
18:35:37|0.00036501
18:35:38|0.00036501
18:35:38|0.00036507
18:35:39|0.00036507
18:35:39|0.00036503
18:35:40|0.00036507
18:35:41|0.00036507
18:35:42|0.00036507
18:35:42|0.0003653
18:35:43|0.00036513
18:35:44|0.00036541
18:35:44|0.00036536
18:35:45|0.00036526
18:35:45|0.0003654
18:35:46|0.00036541
18:35:47|0.00036539
18:35:47|0.00036536
18:35:48|0.00036562
18:35:49|0.00036573
18:35:50|0.0003658
18:35:50|0.00036586
18:35:51|0.00036594
18:35:51|0.00036599
18:35:52|0.00036624
18:35:54|0.00036621
18:35:55|0.00036666
18:35:56|0.00036651
18:35:56|0.00036666
18:35:57|0.00036666
18:35:58|0.00036668
18:35:58|0.0003667
18:35:59|0.0003667
18:36:00|0.000367
18:36:01|0.00036672
18:36:01|0.00036681
18:36:02|0.00036681
18:36:03|0.00036699
18:36:03|0.00036693
18:36:04|0.00036683
18:36:05|0.00036682
18:36:06|0.0003669
18:36:06|0.00036688
18:36:07|0.00036686
18:36:08|0.00036689
18:36:08|0.00036695
18:36:09|0.00036732
18:36:10|0.00036702
18:36:11|0.00036744
18:36:11|0.00036739
18:36:12|0.0003675
18:36:13|0.00036752
18:36:13|0.00036764
18:36:14|0.000368
18:36:15|0.0003679
18:36:15|0.000368
18:36:17|0.00036775
18:36:17|0.00036778
18:36:18|0.00036774
18:36:19|0.0003678
18:36:19|0.00036778
18:36:20|0.00036778
18:36:21|0.00036778
18:36:22|0.00036781
18:36:23|0.00036781
18:36:23|0.00036789
18:36:24|0.00036786
18:36:24|0.00036786
18:36:25|0.0003679
18:36:25|0.0003679
18:36:26|0.00036788
18:36:27|0.0003679
18:36:28|0.0003679
18:36:28|0.00036788
18:36:28|0.0003679
18:36:29|0.0003679
18:36:29|0.0003679
18:36:30|0.0003679
18:36:31|0.00036792
18:36:31|0.000368
18:36:32|0.000368
18:36:33|0.00036799
18:36:33|0.000368
18:36:34|0.00036798
18:36:35|0.00036798
18:36:35|0.000368
18:36:36|0.000368
18:36:37|0.000368
18:36:37|0.000368
18:36:38|0.000368
18:36:39|0.000368
18:36:39|0.00036799
18:36:40|0.000368
18:36:40|0.000368
18:36:41|0.000368
18:36:42|0.00036814
18:36:43|0.0003685
18:36:44|0.00036803
18:36:44|0.00036836
18:36:45|0.00036837
18:36:46|0.00036802
18:36:47|0.00036859
18:36:47|0.00036827
18:36:48|0.00036879
18:36:49|0.00036844
18:36:49|0.00036837
18:36:50|0.00036829
18:36:51|0.00036859
18:36:52|0.00036856
18:36:53|0.00036865
18:36:53|0.0003688
18:36:55|0.0003686
18:36:55|0.00036861
18:36:56|0.0003686
18:36:57|0.00036862
18:36:57|0.00036829
18:36:58|0.00036833
18:36:58|0.00036832
18:36:59|0.00036824
18:37:00|0.00036859
18:37:01|0.00036794
18:37:01|0.00036809
18:37:02|0.00036824
18:37:03|0.00036742
18:37:03|0.00036815
18:37:04|0.00036783
18:37:04|0.00036751
18:37:05|0.00036792
18:37:06|0.0003678
18:37:07|0.00036742
18:37:08|0.00036781
18:37:08|0.00036762
18:37:09|0.00036666
18:37:09|0.0003665
18:37:10|0.00036736
18:37:11|0.00036669
18:37:11|0.00036666
18:37:12|0.00036698
18:37:13|0.00036632
18:37:13|0.00036567
18:37:13|0.00036581
18:37:14|0.00036567
18:37:15|0.00036569
18:37:16|0.00036581
18:37:17|0.00036585
18:37:18|0.00036639
18:37:19|0.00036598
18:37:20|0.000365
18:37:20|0.000365
18:37:21|0.00036405
18:37:22|0.00036491
18:37:23|0.00036473
18:37:23|0.00036416
18:37:23|0.00036467
18:37:24|0.00036435
18:37:24|0.00036434
18:37:25|0.00036443
18:37:26|0.00036469
18:37:26|0.0003647
18:37:27|0.00036474
18:37:27|0.00036453
18:37:28|0.00036497
18:37:29|0.00036469
18:37:29|0.00036494
18:37:30|0.00036496
18:37:31|0.00036482
18:37:31|0.000365
18:37:32|0.000365
18:37:32|0.00036567
18:37:33|0.00036526
18:37:34|0.00036555
18:37:34|0.00036544
18:37:35|0.00036506
18:37:35|0.00036503
18:37:36|0.00036503
18:37:37|0.0003655
18:37:38|0.00036514
18:37:38|0.00036562
18:37:39|0.0003655
18:37:39|0.00036556
18:37:40|0.0003661
18:37:40|0.0003661
18:37:41|0.00036594
18:37:41|0.00036589
18:37:41|0.00036596
18:37:42|0.00036604
18:37:43|0.00036579
18:37:43|0.00036592
18:37:44|0.00036594
18:37:45|0.00036608
18:37:45|0.0003661
18:37:46|0.0003662
18:37:46|0.00036601
18:37:47|0.00036601
18:37:48|0.00036609
18:37:48|0.00036605
18:37:49|0.00036605
18:37:50|0.00036613
18:37:51|0.00036613
18:37:52|0.00036646
18:37:52|0.00036728
18:37:53|0.00036706
18:37:54|0.00036711
18:37:55|0.00036781
18:37:55|0.00036781
18:37:56|0.00036748
18:37:57|0.00036751
18:37:58|0.00036743
18:37:59|0.00036737
18:38:00|0.00036748
18:38:00|0.00036783
18:38:01|0.000368
18:38:02|0.000368
18:38:03|0.000368
18:38:03|0.000368
18:38:04|0.000368
18:38:04|0.000368
18:38:05|0.00036786
18:38:06|0.000368
18:38:06|0.00036799
18:38:07|0.00036783
18:38:07|0.00036769
18:38:08|0.000368
18:38:09|0.00036763
18:38:10|0.00036764
18:38:10|0.00036736
18:38:11|0.00036756
18:38:12|0.00036748
18:38:12|0.00036732
18:38:13|0.00036731
18:38:14|0.00036695
18:38:14|0.00036755
18:38:15|0.00036703
18:38:16|0.00036699
18:38:17|0.00036646
18:38:18|0.00036685
18:38:18|0.0003675
18:38:20|0.00036706
18:38:20|0.00036728
18:38:21|0.00036752
18:38:22|0.00036654
18:38:23|0.00036714
18:38:24|0.00036785
18:38:24|0.00036751
18:38:25|0.00036752
18:38:26|0.00036753
18:38:27|0.00036781
18:38:27|0.00036792
18:38:28|0.000368
18:38:29|0.000368
18:38:29|0.00036799
18:38:30|0.00036799
18:38:31|0.000368
18:38:32|0.00036799
18:38:33|0.0003679
18:38:33|0.00036799
18:38:34|0.00036798
18:38:35|0.000368
18:38:35|0.000368
18:38:36|0.00036786
18:38:37|0.00036799
18:38:37|0.00036799
18:38:37|0.000368
18:38:38|0.00036804
18:38:39|0.00036799
18:38:39|0.00036802
18:38:40|0.00036801
18:38:40|0.000368
18:38:41|0.00036793
18:38:42|0.00036792
18:38:42|0.00036793
18:38:43|0.00036793
18:38:43|0.00036793
18:38:45|0.00036795
18:38:45|0.00036797
18:38:46|0.00036756
18:38:47|0.00036752
18:38:47|0.00036792
18:38:48|0.00036786
18:38:49|0.00036781
18:38:49|0.00036779
18:38:50|0.00036769
18:38:51|0.00036773
18:38:52|0.000368
18:38:53|0.00036776
18:38:53|0.00036756
18:38:54|0.00036776
18:38:54|0.00036771
18:38:56|0.00036771
18:38:56|0.00036771
18:38:57|0.00036776
18:38:58|0.00036793
18:38:59|0.00036797
18:39:00|0.00036776
18:39:01|0.00036776
18:39:01|0.000368
18:39:02|0.00036797
18:39:03|0.000368
18:39:04|0.00036804
18:39:05|0.00036783
18:39:06|0.00036787
18:39:07|0.00036785
18:39:07|0.00036781
18:39:08|0.00036769
18:39:08|0.00036751
18:39:09|0.00036769
18:39:09|0.000367
18:39:10|0.00036763
18:39:11|0.00036758
18:39:11|0.0003673
18:39:12|0.00036803
18:39:12|0.00036756
18:39:13|0.0003676
18:39:14|0.00036734
18:39:14|0.00036734
18:39:15|0.00036771
18:39:15|0.00036738
18:39:16|0.00036757
18:39:16|0.0003674
18:39:17|0.00036804
18:39:18|0.00036766
18:39:19|0.00036823
18:39:20|0.00036806
18:39:22|0.000368
18:39:22|0.00036806
18:39:24|0.00036768
18:39:24|0.00036802
18:39:25|0.00036833
18:39:26|0.00036815
18:39:27|0.00036862
18:39:27|0.00036871
18:39:28|0.00036851
18:39:29|0.00036837
18:39:29|0.00036889
18:39:30|0.00036889
18:39:31|0.0003689
18:39:32|0.0003689
18:39:33|0.00036882
18:39:34|0.00036899
18:39:34|0.000369
18:39:35|0.00036897
18:39:36|0.000369
18:39:36|0.000369
18:39:37|0.000369
18:39:37|0.000369
18:39:37|0.000369
18:39:38|0.000369
18:39:39|0.00036971
18:39:39|0.0003699
18:39:40|0.0003699
18:39:41|0.0003699
18:39:41|0.00036996
18:39:42|0.00036999
18:39:43|0.00036999
18:39:43|0.00037
18:39:45|0.00037
18:39:45|0.00036999
18:39:46|0.00037
18:39:46|0.00037
18:39:47|0.00037101
18:39:47|0.00037039
18:39:48|0.00037082
18:39:49|0.00037111
18:39:50|0.00037141
18:39:51|0.00037105
18:39:51|0.00037104
18:39:52|0.00037111
18:39:52|0.00037137
18:39:53|0.00037123
18:39:54|0.00037086
18:39:55|0.00036983
18:39:56|0.00036982
18:39:57|0.00036969
18:39:58|0.0003691
18:39:58|0.0003688
18:40:00|0.00036893
18:40:00|0.00036927
18:40:01|0.0003692
18:40:02|0.00036962
18:40:03|0.00036911
18:40:04|0.00036906
18:40:04|0.00036935
18:40:05|0.0003698
18:40:05|0.00036935
18:40:06|0.00036936
18:40:06|0.00036979
18:40:07|0.00037121
18:40:08|0.00037099
18:40:08|0.00037098
18:40:09|0.00037094
18:40:09|0.00037091
18:40:10|0.00037144
18:40:10|0.00037112
18:40:10|0.00037106
18:40:11|0.00037106
18:40:12|0.00037109
18:40:12|0.0003712
18:40:13|0.00037134
18:40:13|0.00037128
18:40:14|0.000371
18:40:15|0.00037109
18:40:15|0.00037108
18:40:16|0.00037108
18:40:16|0.00037107
18:40:16|0.00037108
18:40:17|0.0003712
18:40:18|0.0003712
18:40:19|0.00037127
18:40:20|0.00037144
18:40:21|0.00037123
18:40:22|0.00037151
18:40:22|0.00037171
18:40:23|0.00037174
18:40:24|0.00037179
18:40:25|0.00037199
18:40:26|0.00037245
18:40:27|0.00037257
18:40:27|0.00037212
18:40:28|0.00037226
18:40:28|0.0003721
18:40:29|0.00037285
18:40:29|0.00037246
18:40:30|0.00037226
18:40:31|0.0003727
18:40:31|0.00037241
18:40:32|0.00037248
18:40:32|0.00037273
18:40:33|0.0003731
18:40:33|0.00037313
18:40:34|0.00037283
18:40:35|0.00037275
18:40:35|0.00037273
18:40:36|0.00037273
18:40:37|0.00037285
18:40:37|0.000373
18:40:38|0.00037322
18:40:38|0.00037323
18:40:39|0.00037317
18:40:39|0.00037326
18:40:40|0.00037336
18:40:40|0.0003734
18:40:41|0.00037386
18:40:42|0.00037371
18:40:42|0.00037373
18:40:43|0.00037401
18:40:43|0.00037388
18:40:44|0.00037395
18:40:44|0.00037407
18:40:45|0.00037397
18:40:46|0.00037429
18:40:46|0.00037421
18:40:46|0.00037446
18:40:47|0.00037436
18:40:47|0.00037428
18:40:47|0.00037435
18:40:48|0.00037435
18:40:49|0.00037444
18:40:49|0.00037436
18:40:50|0.00037433
18:40:50|0.00037438
18:40:51|0.0003744
18:40:52|0.00037447
18:40:52|0.0003745
18:40:52|0.00037448
18:40:54|0.0003745
18:40:54|0.00037465
18:40:55|0.0003745
18:40:56|0.000375
18:40:56|0.00037494
18:40:57|0.00037497
18:40:58|0.000375
18:41:00|0.000375
18:41:00|0.0003752
18:41:01|0.00037519
18:41:02|0.00037523
18:41:03|0.00037513
18:41:04|0.00037544
18:41:05|0.00037549
18:41:05|0.00037579
18:41:06|0.00037578
18:41:08|0.00037572
18:41:08|0.00037526
18:41:09|0.00037571
18:41:09|0.00037513
18:41:10|0.00037513
18:41:11|0.000375
18:41:11|0.00037446
18:41:13|0.00037484
18:41:13|0.00037416
18:41:14|0.00037466
18:41:14|0.00037446
18:41:15|0.00037409
18:41:17|0.0003742
18:41:17|0.00037463
18:41:18|0.00037437
18:41:18|0.00037419
18:41:19|0.00037446
18:41:19|0.00037358
18:41:19|0.00037362
18:41:20|0.00037408
18:41:21|0.00037387
18:41:21|0.00037353
18:41:22|0.000373
18:41:22|0.00037359
18:41:23|0.00037351
18:41:24|0.00037343
18:41:24|0.00037388
18:41:24|0.00037398
18:41:25|0.00037404
18:41:26|0.00037381
18:41:26|0.000374
18:41:27|0.00037409
18:41:27|0.00037385
18:41:28|0.0003743
18:41:29|0.00037347
18:41:29|0.00037314
18:41:29|0.00037377
18:41:30|0.00037375
18:41:31|0.00037353
18:41:31|0.00037281
18:41:33|0.00037244
18:41:33|0.00037328
18:41:33|0.00037253
18:41:34|0.00037315
18:41:34|0.0003725
18:41:35|0.00037243
18:41:36|0.00037232
18:41:37|0.00037231
18:41:37|0.00037223
18:41:38|0.0003725
18:41:38|0.00037239
18:41:39|0.00037231
18:41:40|0.00037222
18:41:41|0.0003719
18:41:41|0.00037134
18:41:42|0.0003709
18:41:43|0.00037095
18:41:43|0.00037092
18:41:44|0.00037085
18:41:44|0.0003703
18:41:45|0.00037029
18:41:46|0.00037096
18:41:46|0.0003716
18:41:47|0.00037151
18:41:48|0.00037118
18:41:48|0.00037094
18:41:49|0.00037121
18:41:49|0.00037081
18:41:50|0.00037129
18:41:51|0.00037119
18:41:51|0.00037164
18:41:52|0.00037131
18:41:52|0.00037126
18:41:53|0.00037171
18:41:54|0.0003718
18:41:55|0.00037227
18:41:56|0.00037182
18:41:57|0.0003725
18:41:58|0.00037198
18:41:58|0.0003719
18:41:59|0.00037166
18:42:01|0.00037126
18:42:01|0.00037143
18:42:02|0.00037144
18:42:03|0.000371
18:42:04|0.00037159
18:42:04|0.00037169
18:42:05|0.00037169
18:42:06|0.00037218
18:42:06|0.0003722
18:42:07|0.00037205
18:42:08|0.0003721
18:42:09|0.00037175
18:42:09|0.00037177
18:42:10|0.0003724
18:42:11|0.00037216
18:42:11|0.00037219
18:42:12|0.00037261
18:42:13|0.00037257
18:42:13|0.00037219
18:42:15|0.0003727
18:42:15|0.00037302
18:42:16|0.00037293
18:42:17|0.00037304
18:42:18|0.0003733
18:42:18|0.00037344
18:42:19|0.00037343
18:42:20|0.00037355
18:42:20|0.0003736
18:42:21|0.00037355
18:42:21|0.0003737
18:42:22|0.00037382
18:42:23|0.00037371
18:42:23|0.00037395
18:42:24|0.00037383
18:42:25|0.00037423
18:42:25|0.00037436
18:42:26|0.00037436
18:42:26|0.00037417
18:42:27|0.00037434
18:42:27|0.00037419
18:42:28|0.00037435
18:42:28|0.0003741
18:42:29|0.00037429
18:42:29|0.00037473
18:42:30|0.00037461
18:42:31|0.000375
18:42:32|0.00037466
18:42:32|0.00037481
18:42:33|0.000375
18:42:34|0.000375
18:42:34|0.00037512
18:42:35|0.00037525
18:42:35|0.00037527
18:42:36|0.00037535
18:42:36|0.00037535
18:42:36|0.00037518
18:42:37|0.00037528
18:42:37|0.00037548
18:42:38|0.00037578
18:42:39|0.00037577
18:42:39|0.00037548
18:42:40|0.00037548
18:42:41|0.00037547
18:42:41|0.00037548
18:42:42|0.00037548
18:42:43|0.00037547
18:42:43|0.00037547
18:42:45|0.0003753
18:42:45|0.00037536
18:42:46|0.00037473
18:42:47|0.00037488
18:42:47|0.00037455
18:42:48|0.00037448
18:42:49|0.00037483
18:42:49|0.00037502
18:42:50|0.000375
18:42:50|0.00037502
18:42:51|0.00037527
18:42:51|0.00037455
18:42:52|0.00037482
18:42:52|0.0003746
18:42:53|0.00037487
18:42:54|0.00037459
18:42:55|0.00037487
18:42:56|0.00037487
18:42:57|0.00037487
18:42:58|0.00037473
18:42:59|0.0003748
18:43:00|0.000375
18:43:01|0.00037487
18:43:03|0.00037465
18:43:03|0.00037489
18:43:04|0.00037489
18:43:05|0.00037499
18:43:05|0.00037481
18:43:06|0.00037489
18:43:07|0.00037497
18:43:07|0.00037498
18:43:08|0.00037491
18:43:09|0.00037498
18:43:10|0.00037499
18:43:11|0.000375
18:43:12|0.000375
18:43:12|0.00037502
18:43:13|0.00037499
18:43:14|0.00037498
18:43:15|0.000375
18:43:16|0.00037499
18:43:16|0.00037499
18:43:17|0.00037499
18:43:18|0.00037499
18:43:18|0.00037465
18:43:19|0.0003745
18:43:20|0.00037451
18:43:21|0.00037458
18:43:21|0.00037426
18:43:22|0.00037414
18:43:23|0.000374
18:43:24|0.00037382
18:43:24|0.00037358
18:43:25|0.00037323
18:43:25|0.00037333
18:43:26|0.00037361
18:43:27|0.00037334
18:43:27|0.00037355
18:43:27|0.00037338
18:43:28|0.00037325
18:43:28|0.00037322
18:43:29|0.00037315
18:43:30|0.00037313
18:43:31|0.000371
18:43:31|0.000371
18:43:32|0.00037079
18:43:33|0.00037079
18:43:33|0.00037089
18:43:34|0.00037
18:43:34|0.00037096
18:43:34|0.00037021
18:43:35|0.00037051
18:43:36|0.00037063
18:43:36|0.00037085
18:43:37|0.000371
18:43:37|0.0003708
18:43:38|0.0003708
18:43:39|0.00037
18:43:39|0.00037059
18:43:40|0.00037057
18:43:40|0.00036905
18:43:40|0.00036904
18:43:41|0.00036924
18:43:41|0.00036985
18:43:42|0.00036903
18:43:43|0.000369
18:43:43|0.000369
18:43:44|0.00036874
18:43:45|0.00036852
18:43:46|0.00036854
18:43:46|0.00036985
18:43:46|0.00036927
18:43:47|0.00036931
18:43:47|0.00036976
18:43:48|0.00036925
18:43:49|0.00036989
18:43:49|0.00036972
18:43:50|0.00036927
18:43:51|0.00036989
18:43:51|0.00036931
18:43:52|0.0003693
18:43:52|0.00036999
18:43:53|0.00036972
18:43:53|0.00036966
18:43:54|0.00037041
18:43:55|0.0003704
18:43:55|0.00037056
18:43:55|0.00037034
18:43:57|0.00037057
18:43:58|0.00037079
18:43:59|0.00037069
18:44:01|0.00037042
18:44:01|0.00037066
18:44:02|0.00037117
18:44:03|0.00037126
18:44:04|0.0003711
18:44:04|0.00037112
18:44:05|0.00037079
18:44:06|0.000371
18:44:06|0.00037099
18:44:07|0.00037095
18:44:08|0.00037038
18:44:09|0.00037004
18:44:09|0.00037042
18:44:10|0.00037067
18:44:11|0.000371
18:44:12|0.00037114
18:44:13|0.000371
18:44:14|0.00037121
18:44:14|0.00037135
18:44:15|0.00037135
18:44:15|0.0003715
18:44:16|0.0003713
18:44:16|0.00037122
18:44:17|0.00037118
18:44:18|0.00037149
18:44:18|0.00037156
18:44:19|0.00037162
18:44:20|0.00037164
18:44:20|0.00037177
18:44:20|0.00037165
18:44:21|0.00037167
18:44:21|0.00037142
18:44:22|0.00037146
18:44:23|0.00037133
18:44:23|0.00037111
18:44:24|0.00037123
18:44:25|0.00037121
18:44:25|0.000371
18:44:25|0.00037146
18:44:26|0.00037077
18:44:26|0.00037122
18:44:27|0.00037122
18:44:27|0.00037101
18:44:28|0.00037122
18:44:28|0.00037124
18:44:29|0.00037122
18:44:29|0.00037122
18:44:30|0.00037126
18:44:30|0.00037122
18:44:31|0.00037123
18:44:31|0.00037102
18:44:32|0.00037114
18:44:33|0.00037078
18:44:33|0.00037111
18:44:34|0.00037107
18:44:34|0.00037077
18:44:35|0.00037068
18:44:35|0.00037074
18:44:36|0.00037067
18:44:36|0.00037069
18:44:37|0.00037069
18:44:38|0.00037053
18:44:39|0.00037105
18:44:39|0.0003702
18:44:41|0.00037075
18:44:41|0.00037051
18:44:42|0.00037073
18:44:42|0.00036979
18:44:43|0.00037069
18:44:44|0.00037071
18:44:44|0.00037011
18:44:45|0.00037016
18:44:46|0.00037067
18:44:47|0.00036999
18:44:48|0.0003701
18:44:48|0.00037028
18:44:49|0.00037019
18:44:50|0.00037018
18:44:50|0.00037
18:44:51|0.00036987
18:44:51|0.00036993
18:44:52|0.00036975
18:44:52|0.00036932
18:44:53|0.00036925
18:44:53|0.00036925
18:44:54|0.00036969
18:44:54|0.00036968
18:44:55|0.000369
18:44:56|0.000369
18:44:56|0.000369
18:44:57|0.000369
18:44:58|0.00036903
18:44:59|0.00036881
18:45:00|0.000369
18:45:01|0.00036879
18:45:02|0.00036868
18:45:03|0.0003686
18:45:04|0.00036823
18:45:04|0.00036858
18:45:05|0.00036806
18:45:06|0.00036624
18:45:07|0.00036623
18:45:07|0.00036618
18:45:08|0.00036617
18:45:09|0.000366
18:45:09|0.00036593
18:45:10|0.00036594
18:45:11|0.00036567
18:45:11|0.00036544
18:45:12|0.00036547
18:45:13|0.000365
18:45:13|0.00036566
18:45:14|0.00036548
18:45:14|0.0003652
18:45:15|0.00036525
18:45:15|0.00036502
18:45:16|0.00036502
18:45:16|0.00036545
18:45:18|0.00036517
18:45:18|0.00036592
18:45:19|0.00036534
18:45:19|0.00036501
18:45:20|0.00036455
18:45:20|0.00036435
18:45:21|0.00036492
18:45:21|0.00036453
18:45:21|0.00036505
18:45:22|0.00036437
18:45:22|0.00036437
18:45:22|0.0003644
18:45:23|0.00036474
18:45:23|0.000364
18:45:24|0.00036433
18:45:24|0.00036422
18:45:25|0.00036414
18:45:25|0.00036409
18:45:26|0.00036399
18:45:26|0.0003639
18:45:27|0.000364
18:45:27|0.00036406
18:45:28|0.00036383
18:45:28|0.0003636
18:45:29|0.00036386
18:45:29|0.00036389
18:45:30|0.00036355
18:45:31|0.00036369
18:45:31|0.00036345
18:45:31|0.0003632
18:45:32|0.00036338
18:45:33|0.0003633
18:45:34|0.00036345
18:45:34|0.00036298
18:45:35|0.00036338
18:45:36|0.00036331
18:45:36|0.00036334
18:45:37|0.00036311
18:45:37|0.00036332
18:45:38|0.0003636
18:45:38|0.00036388
18:45:38|0.000364
18:45:39|0.000364
18:45:39|0.00036386
18:45:40|0.00036386
18:45:40|0.00036342
18:45:41|0.00036339
18:45:41|0.00036339
18:45:42|0.00036341
18:45:42|0.0003633
18:45:43|0.00036357
18:45:43|0.00036357
18:45:44|0.00036336
18:45:44|0.00036373
18:45:45|0.00036335
18:45:45|0.00036351
18:45:46|0.00036362
18:45:46|0.0003635
18:45:47|0.00036364
18:45:47|0.00036473
18:45:48|0.00036399
18:45:49|0.0003648
18:45:49|0.00036471
18:45:49|0.00036494
18:45:50|0.00036499
18:45:50|0.00036506
18:45:51|0.000365
18:45:51|0.00036584
18:45:52|0.00036539
18:45:52|0.00036523
18:45:52|0.00036538
18:45:53|0.00036656
18:45:54|0.00036796
18:45:54|0.00036754
18:45:55|0.0003677
18:45:55|0.00036676
18:45:56|0.00036641
18:45:56|0.0003666
18:45:56|0.00036706
18:45:57|0.0003668
18:45:57|0.0003668
18:45:58|0.0003669
18:45:59|0.00036714
18:46:00|0.00036723
18:46:01|0.0003673
18:46:02|0.00036717
18:46:04|0.00036749
18:46:04|0.0003682
18:46:05|0.00036891
18:46:06|0.00036805
18:46:06|0.000368
18:46:07|0.00036786
18:46:08|0.00036704
18:46:09|0.00036752
18:46:10|0.00036781
18:46:10|0.00036756
18:46:11|0.00036765
18:46:12|0.000368
18:46:13|0.00036799
18:46:14|0.00036784
18:46:14|0.00036765
18:46:14|0.00036736
18:46:15|0.00036756
18:46:16|0.00036744
18:46:16|0.00036719
18:46:17|0.00036718
18:46:18|0.00036706
18:46:18|0.0003667
18:46:19|0.00036714
18:46:20|0.00036693
18:46:20|0.00036696
18:46:21|0.00036622
18:46:22|0.00036517
18:46:22|0.00036566
18:46:23|0.00036566
18:46:23|0.00036504
18:46:24|0.00036501
18:46:24|0.00036501
18:46:25|0.00036526
18:46:26|0.00036477
18:46:26|0.00036498
18:46:27|0.0003642
18:46:28|0.00036496
18:46:28|0.0003649
18:46:28|0.0003649
18:46:30|0.00036457
18:46:30|0.00036486
18:46:31|0.0003649
18:46:32|0.0003651
18:46:32|0.00036488
18:46:33|0.00036501
18:46:34|0.00036501
18:46:34|0.00036509
18:46:34|0.00036502
18:46:35|0.0003651
18:46:35|0.0003651
18:46:36|0.000365
18:46:36|0.00036518
18:46:37|0.00036512
18:46:38|0.00036502
18:46:38|0.00036501
18:46:39|0.00036501
18:46:40|0.0003651
18:46:40|0.0003651
18:46:41|0.00036502
18:46:42|0.00036513
18:46:42|0.00036512
18:46:43|0.00036501
18:46:44|0.000365
18:46:44|0.000365
18:46:45|0.00036499
18:46:45|0.00036488
18:46:46|0.00036495
18:46:47|0.0003647
18:46:47|0.00036479
18:46:48|0.00036469
18:46:48|0.00036466
18:46:49|0.00036448
18:46:49|0.0003646
18:46:50|0.0003646
18:46:50|0.000364
18:46:51|0.00036457
18:46:52|0.00036399
18:46:52|0.00036447
18:46:53|0.00036439
18:46:54|0.00036415
18:46:54|0.00036415
18:46:54|0.000364
18:46:55|0.00036407
18:46:56|0.00036404
18:46:56|0.000364
18:46:57|0.00036399
18:46:58|0.00036421
18:46:58|0.00036411
18:46:59|0.00036409
18:47:00|0.0003641
18:47:01|0.00036457
18:47:02|0.00036413
18:47:03|0.00036414
18:47:04|0.00036415
18:47:05|0.0003641
18:47:06|0.00036415
18:47:07|0.00036415
18:47:08|0.00036413
18:47:08|0.00036415
18:47:09|0.00036411
18:47:10|0.00036394
18:47:10|0.00036415
18:47:11|0.00036431
18:47:12|0.00036448
18:47:12|0.00036421
18:47:13|0.00036426
18:47:14|0.00036463
18:47:15|0.00036607
18:47:15|0.00036629
18:47:16|0.00036636
18:47:17|0.0003662
18:47:18|0.00036617
18:47:19|0.00036607
18:47:19|0.00036611
18:47:19|0.00036585
18:47:20|0.00036597
18:47:21|0.00036617
18:47:21|0.00036561
18:47:22|0.00036588
18:47:23|0.00036617
18:47:24|0.00036635
18:47:25|0.00036623
18:47:25|0.00036717
18:47:26|0.00036717
18:47:27|0.00036716
18:47:27|0.00036714
18:47:28|0.00036704
18:47:29|0.00036711
18:47:30|0.00036745
18:47:31|0.00036843
18:47:32|0.00036779
18:47:32|0.0003678
18:47:33|0.0003678
18:47:33|0.00036865
18:47:34|0.00036852
18:47:34|0.0003697
18:47:34|0.00036968
18:47:35|0.00036968
18:47:36|0.00036872
18:47:37|0.00036888
18:47:37|0.00036894
18:47:38|0.00036841
18:47:39|0.00036901
18:47:39|0.00036856
18:47:39|0.00036856
18:47:40|0.00036997
18:47:41|0.00036976
18:47:41|0.00036935
18:47:42|0.00036973
18:47:42|0.00036984
18:47:43|0.00036927
18:47:44|0.00036927
18:47:44|0.00036918
18:47:45|0.00036984
18:47:45|0.00036984
18:47:46|0.00036988
18:47:47|0.00036994
18:47:47|0.00036964
18:47:47|0.00037012
18:47:48|0.00036997
18:47:48|0.00037003
18:47:49|0.00037
18:47:50|0.00037002
18:47:51|0.00037006
18:47:51|0.00037048
18:47:51|0.00037008
18:47:52|0.00037066
18:47:52|0.00037039
18:47:53|0.0003704
18:47:53|0.000371
18:47:54|0.00037122
18:47:54|0.00037088
18:47:55|0.00037057
18:47:55|0.0003705
18:47:56|0.00037037
18:47:57|0.00037113
18:47:58|0.00037113
18:47:59|0.00037076
18:47:59|0.00037075
18:48:00|0.000371
18:48:01|0.0003717
18:48:02|0.00037114
18:48:02|0.00037196
18:48:03|0.000372
18:48:04|0.00037261
18:48:05|0.00037284
18:48:06|0.00037284
18:48:07|0.00037279
18:48:08|0.00037208
18:48:08|0.00037307
18:48:09|0.00037298
18:48:10|0.00037298
18:48:11|0.00037297
18:48:11|0.00037309
18:48:12|0.00037319
18:48:12|0.00037298
18:48:13|0.00037311
18:48:14|0.00037326
18:48:15|0.00037325
18:48:15|0.00037323
18:48:16|0.00037321
18:48:17|0.00037323
18:48:17|0.000373
18:48:18|0.00037322
18:48:19|0.00037322
18:48:19|0.00037329
18:48:20|0.00037329
18:48:21|0.00037325
18:48:22|0.00037321
18:48:22|0.00037323
18:48:24|0.00037325
18:48:24|0.00037326
18:48:25|0.00037326
18:48:25|0.00037326
18:48:26|0.00037324
18:48:26|0.00037323
18:48:27|0.00037326
18:48:28|0.00037367
18:48:28|0.00037366
18:48:29|0.00037408
18:48:30|0.00037406
18:48:30|0.00037365
18:48:30|0.00037367
18:48:31|0.00037366
18:48:31|0.00037367
18:48:32|0.00037366
18:48:32|0.00037364
18:48:33|0.00037358
18:48:34|0.0003733
18:48:34|0.00037366
18:48:35|0.0003735
18:48:35|0.00037366
18:48:36|0.00037365
18:48:37|0.00037412
18:48:38|0.0003741
18:48:38|0.00037426
18:48:39|0.0003737
18:48:40|0.000374
18:48:40|0.00037359
18:48:41|0.00037361
18:48:41|0.00037393
18:48:42|0.00037371
18:48:42|0.00037349
18:48:43|0.000374
18:48:43|0.00037411
18:48:44|0.00037349
18:48:44|0.0003735
18:48:45|0.00037405
18:48:46|0.00037331
18:48:46|0.00037328
18:48:47|0.00037328
18:48:48|0.00037323
18:48:48|0.00037315
18:48:48|0.00037307
18:48:49|0.00037267
18:48:50|0.00037279
18:48:51|0.00037298
18:48:51|0.00037297
18:48:52|0.0003727
18:48:52|0.00037247
18:48:52|0.00037277
18:48:53|0.00037257
18:48:54|0.00037223
18:48:54|0.0003722
18:48:55|0.00037312
18:48:55|0.00037245
18:48:56|0.00037229
18:48:56|0.00037213
18:48:57|0.00037198
18:48:58|0.00037141
18:48:59|0.00037141
18:48:59|0.00037149
18:49:00|0.00037141
18:49:00|0.00037188
18:49:02|0.00037146
18:49:03|0.00037113
18:49:04|0.00037101
18:49:05|0.0003705
18:49:06|0.00037005
18:49:07|0.00037001
18:49:07|0.00037001
18:49:08|0.00037002
18:49:09|0.00037003
18:49:10|0.00036995
18:49:10|0.00036994
18:49:12|0.0003695
18:49:12|0.00036952
18:49:13|0.00036908
18:49:14|0.00036908
18:49:14|0.00036962
18:49:15|0.00036956
18:49:16|0.00036912
18:49:16|0.00036981
18:49:17|0.00036917
18:49:17|0.00036953
18:49:19|0.00037027
18:49:19|0.00037041
18:49:20|0.00037069
18:49:21|0.00037119
18:49:21|0.00037038
18:49:22|0.00037063
18:49:23|0.00037059
18:49:23|0.00037058
18:49:24|0.00037049
18:49:24|0.00037062
18:49:25|0.00037119
18:49:26|0.00037119
18:49:27|0.000371
18:49:27|0.00037071
18:49:28|0.00037073
18:49:29|0.00037068
18:49:30|0.00037071
18:49:30|0.00037065
18:49:31|0.00037065
18:49:31|0.00037063
18:49:32|0.00037063
18:49:33|0.00037065
18:49:34|0.00037063
18:49:34|0.00037057
18:49:35|0.00037057
18:49:35|0.00037046
18:49:36|0.00037038
18:49:36|0.00037055
18:49:37|0.00037052
18:49:38|0.00037025
18:49:38|0.00037028
18:49:38|0.00037028
18:49:39|0.00037027
18:49:39|0.00037027
18:49:40|0.00037024
18:49:41|0.00037007
18:49:42|0.00037025
18:49:42|0.00037036
18:49:43|0.00037062
18:49:44|0.00037027
18:49:44|0.00037062
18:49:44|0.00037061
18:49:45|0.00037025
18:49:46|0.0003705
18:49:46|0.0003706
18:49:47|0.00037047
18:49:48|0.00037029
18:49:48|0.00037034
18:49:49|0.00037062
18:49:50|0.00037034
18:49:50|0.0003705
18:49:50|0.0003706
18:49:51|0.00037059
18:49:52|0.0003705
18:49:52|0.00037049
18:49:53|0.00037054
18:49:53|0.00037054
18:49:54|0.00037092
18:49:54|0.0003706
18:49:55|0.00037055
18:49:55|0.00037061
18:49:55|0.00037065
18:49:56|0.0003706
18:49:57|0.00037061
18:49:58|0.00037066
18:49:59|0.00037027
18:50:00|0.00037028
18:50:02|0.00037045
18:50:02|0.00037046
18:50:03|0.00037028
18:50:04|0.00037049
18:50:05|0.00037051
18:50:06|0.00037048
18:50:06|0.00037051
18:50:08|0.00037067
18:50:08|0.00037089
18:50:09|0.00037091
18:50:10|0.00037152
18:50:11|0.00037193
18:50:11|0.00037274
18:50:13|0.00037209
18:50:13|0.00037255
18:50:14|0.00037252
18:50:14|0.0003721
18:50:14|0.00037219
18:50:15|0.00037247
18:50:16|0.00037228
18:50:17|0.0003724
18:50:17|0.00037251
18:50:18|0.00037254
18:50:18|0.00037255
18:50:19|0.00037288
18:50:19|0.00037279
18:50:20|0.00037273
18:50:20|0.00037301
18:50:20|0.00037303
18:50:21|0.00037338
18:50:22|0.00037335
18:50:22|0.00037335
18:50:23|0.00037338
18:50:23|0.00037357
18:50:24|0.00037356
18:50:24|0.00037374
18:50:24|0.00037385
18:50:25|0.00037346
18:50:25|0.00037363
18:50:26|0.00037354
18:50:26|0.00037373
18:50:27|0.00037374
18:50:27|0.00037369
18:50:28|0.00037355
18:50:28|0.00037332
18:50:29|0.00037338
18:50:29|0.00037339
18:50:29|0.00037359
18:50:30|0.0003736
18:50:30|0.00037392
18:50:31|0.0003736
18:50:32|0.00037397
18:50:32|0.0003738
18:50:33|0.000374
18:50:33|0.00037399
18:50:34|0.00037374
18:50:35|0.00037419
18:50:35|0.00037464
18:50:36|0.00037415
18:50:36|0.0003743
18:50:37|0.000374
18:50:37|0.000374
18:50:38|0.00037352
18:50:38|0.00037389
18:50:39|0.00037384
18:50:39|0.00037386
18:50:40|0.00037332
18:50:40|0.00037367
18:50:41|0.00037386
18:50:41|0.00037362
18:50:41|0.00037363
18:50:43|0.0003735
18:50:43|0.00037365
18:50:44|0.00037348
18:50:45|0.00037358
18:50:46|0.00037351
18:50:46|0.000373
18:50:47|0.00037298
18:50:47|0.00037301
18:50:48|0.00037329
18:50:48|0.00037294
18:50:48|0.00037267
18:50:49|0.00037292
18:50:49|0.0003729
18:50:50|0.00037262
18:50:50|0.00037283
18:50:51|0.0003728
18:50:51|0.00037279
18:50:52|0.00037252
18:50:52|0.00037251
18:50:52|0.00037254
18:50:53|0.00037268
18:50:53|0.00037268
18:50:53|0.00037274
18:50:54|0.00037257
18:50:55|0.00037266
18:50:55|0.00037252
18:50:55|0.00037252
18:50:56|0.00037252
18:50:56|0.0003727
18:50:57|0.00037254
18:50:57|0.00037257
18:50:58|0.00037256
18:50:59|0.00037258
18:51:00|0.00037258
18:51:02|0.00037266
18:51:02|0.00037266
18:51:03|0.00037292
18:51:04|0.00037322
18:51:06|0.00037257
18:51:07|0.00037259
18:51:07|0.00037264
18:51:08|0.00037266
18:51:09|0.00037268
18:51:10|0.00037268
18:51:11|0.0003728
18:51:12|0.00037269
18:51:12|0.00037289
18:51:13|0.00037279
18:51:13|0.00037279
18:51:13|0.00037268
18:51:14|0.00037279
18:51:15|0.00037271
18:51:15|0.000373
18:51:16|0.000373
18:51:17|0.00037337
18:51:17|0.00037302
18:51:18|0.00037304
18:51:19|0.00037307
18:51:19|0.00037336
18:51:20|0.00037336
18:51:20|0.00037328
18:51:21|0.0003733
18:51:21|0.00037336
18:51:22|0.00037337
18:51:22|0.00037337
18:51:22|0.00037337
18:51:23|0.00037337
18:51:23|0.00037337
18:51:24|0.00037337
18:51:24|0.00037337
18:51:25|0.00037337
18:51:25|0.00037341
18:51:25|0.00037348
18:51:26|0.00037348
18:51:26|0.0003734
18:51:27|0.0003734
18:51:28|0.00037352
18:51:28|0.00037351
18:51:29|0.00037356
18:51:30|0.00037395
18:51:30|0.000374
18:51:30|0.000374
18:51:31|0.00037397
18:51:32|0.000374
18:51:33|0.00037399
18:51:33|0.00037353
18:51:34|0.00037353
18:51:35|0.00037394
18:51:36|0.00037365
18:51:36|0.00037371
18:51:37|0.00037372
18:51:37|0.0003739
18:51:38|0.00037393
18:51:39|0.00037375
18:51:39|0.00037376
18:51:40|0.000374
18:51:41|0.00037409
18:51:41|0.00037377
18:51:42|0.00037359
18:51:42|0.00037359
18:51:43|0.00037376
18:51:44|0.00037389
18:51:44|0.00037394
18:51:45|0.00037394
18:51:45|0.00037394
18:51:46|0.00037376
18:51:46|0.00037376
18:51:46|0.00037354
18:51:47|0.00037389
18:51:48|0.00037376
18:51:48|0.00037392
18:51:49|0.00037389
18:51:49|0.00037391
18:51:50|0.00037395
18:51:50|0.00037393
18:51:51|0.00037389
18:51:51|0.00037395
18:51:52|0.00037395
18:51:52|0.00037397
18:51:53|0.00037399
18:51:54|0.000374
18:51:54|0.000374
18:51:55|0.000374
18:51:56|0.00037398
18:51:56|0.00037391
18:51:57|0.00037398
18:51:58|0.000374
18:51:58|0.00037401
18:51:59|0.00037409
18:51:59|0.0003745
18:52:00|0.00037416
18:52:02|0.00037438
18:52:02|0.00037421
18:52:03|0.00037435
18:52:03|0.00037435
18:52:04|0.00037423
18:52:05|0.00037424
18:52:06|0.00037431
18:52:07|0.00037424
18:52:08|0.00037424
18:52:08|0.00037424
18:52:09|0.00037404
18:52:10|0.000374
18:52:11|0.00037431
18:52:12|0.0003743
18:52:12|0.00037424
18:52:13|0.00037429
18:52:14|0.00037429
18:52:14|0.00037429
18:52:15|0.00037441
18:52:15|0.00037449
18:52:16|0.00037449
18:52:17|0.0003745
18:52:17|0.00037476
18:52:18|0.00037475
18:52:19|0.0003748
18:52:19|0.00037476
18:52:20|0.00037497
18:52:21|0.00037492
18:52:22|0.00037482
18:52:23|0.0003749
18:52:23|0.00037496
18:52:24|0.00037496
18:52:25|0.00037496
18:52:25|0.00037496
18:52:26|0.000375
18:52:27|0.00037499
18:52:27|0.000375
18:52:28|0.000375
18:52:29|0.000375
18:52:29|0.00037563
18:52:29|0.00037548
18:52:30|0.00037567
18:52:31|0.00037586
18:52:31|0.00037575
18:52:32|0.000376
18:52:33|0.000376
18:52:33|0.00037616
18:52:34|0.00037657
18:52:34|0.00037647
18:52:35|0.00037659
18:52:35|0.0003766
18:52:36|0.00037653
18:52:36|0.00037675
18:52:37|0.00037671
18:52:38|0.00037663
18:52:38|0.00037669
18:52:39|0.0003767
18:52:39|0.00037701
18:52:40|0.00037714
18:52:41|0.00037714
18:52:41|0.00037699
18:52:42|0.00037697
18:52:43|0.00037694
18:52:43|0.00037671
18:52:44|0.00037689
18:52:44|0.00037687
18:52:45|0.00037689
18:52:45|0.00037696
18:52:46|0.00037695
18:52:46|0.000377
18:52:47|0.000377
18:52:47|0.000377
18:52:48|0.000377
18:52:48|0.000377
18:52:49|0.0003771
18:52:50|0.00037703
18:52:50|0.0003771
18:52:51|0.00037706
18:52:51|0.00037708
18:52:52|0.00037706
18:52:53|0.00037701
18:52:54|0.00037702
18:52:54|0.00037711
18:52:55|0.00037708
18:52:55|0.00037715
18:52:56|0.00037728
18:52:56|0.00037718
18:52:57|0.00037735
18:52:57|0.00037743
18:52:58|0.00037748
18:52:58|0.00037715
18:52:58|0.00037715
18:52:59|0.00037715
18:53:00|0.00037749
18:53:01|0.00037748
18:53:02|0.00037746
18:53:04|0.00037759
18:53:04|0.00037772
18:53:05|0.00037755
18:53:06|0.00037779
18:53:07|0.000378
18:53:08|0.00037794
18:53:09|0.000378
18:53:09|0.000378
18:53:10|0.00037811
18:53:11|0.00037799
18:53:11|0.00037844
18:53:12|0.00037823
18:53:13|0.00037811
18:53:13|0.00037846
18:53:14|0.00037846
18:53:15|0.000378
18:53:15|0.00037802
18:53:16|0.00037805
18:53:17|0.00037811
18:53:17|0.00037793
18:53:18|0.00037754
18:53:19|0.00037713
18:53:20|0.00037715
18:53:20|0.00037673
18:53:21|0.00037611
18:53:22|0.00037605
18:53:22|0.00037599
18:53:23|0.00037598
18:53:24|0.00037526
18:53:25|0.00037517
18:53:25|0.00037498
18:53:27|0.00037367
18:53:27|0.0003735
18:53:28|0.00037332
18:53:29|0.00037368
18:53:29|0.0003735
18:53:29|0.00037357
18:53:30|0.000373
18:53:30|0.00037258
18:53:31|0.00037262
18:53:32|0.00037319
18:53:32|0.0003732
18:53:33|0.00037313
18:53:34|0.00037336
18:53:35|0.00037392
18:53:35|0.00037497
18:53:36|0.00037387
18:53:36|0.00037434
18:53:37|0.00037416
18:53:37|0.00037398
18:53:38|0.00037422
18:53:38|0.00037406
18:53:39|0.00037433
18:53:39|0.00037444
18:53:40|0.00037423
18:53:40|0.0003744
18:53:41|0.00037433
18:53:41|0.00037435
18:53:42|0.000375
18:53:42|0.00037452
18:53:43|0.0003745
18:53:43|0.00037451
18:53:44|0.00037447
18:53:44|0.00037433
18:53:45|0.00037452
18:53:45|0.00037451
18:53:46|0.00037452
18:53:46|0.00037484
18:53:47|0.00037488
18:53:47|0.00037488
18:53:48|0.00037485
18:53:49|0.00037515
18:53:49|0.0003751
18:53:50|0.00037489
18:53:50|0.0003751
18:53:51|0.00037508
18:53:52|0.00037566
18:53:52|0.00037585
18:53:53|0.00037542
18:53:53|0.00037602
18:53:53|0.00037602
18:53:54|0.00037637
18:53:55|0.00037567
18:53:55|0.00037589
18:53:56|0.00037586
18:53:57|0.00037569
18:53:57|0.00037592
18:53:58|0.00037577
18:53:59|0.00037577
18:53:59|0.00037577
18:54:00|0.00037571
18:54:00|0.00037577
18:54:01|0.00037589
18:54:02|0.00037577
18:54:03|0.000376
18:54:04|0.0003761
18:54:05|0.00037632
18:54:06|0.00037658
18:54:07|0.00037592
18:54:08|0.00037631
18:54:09|0.00037591
18:54:09|0.00037589
18:54:10|0.00037588
18:54:11|0.00037588
18:54:12|0.00037571
18:54:12|0.00037572
18:54:13|0.00037569
18:54:14|0.0003757
18:54:15|0.0003757
18:54:16|0.00037569
18:54:16|0.00037569
18:54:16|0.00037518
18:54:17|0.00037558
18:54:18|0.00037542
18:54:18|0.00037549
18:54:19|0.00037587
18:54:19|0.00037586
18:54:19|0.00037569
18:54:20|0.00037584
18:54:21|0.0003758
18:54:21|0.00037582
18:54:22|0.00037569
18:54:23|0.00037571
18:54:24|0.00037568
18:54:25|0.00037569
18:54:26|0.00037549
18:54:27|0.00037532
18:54:28|0.00037543
18:54:28|0.00037561
18:54:29|0.00037561
18:54:29|0.00037564
18:54:30|0.00037564
18:54:30|0.00037563
18:54:31|0.00037561
18:54:32|0.00037566
18:54:32|0.00037562
18:54:33|0.00037564
18:54:34|0.00037566
18:54:34|0.00037566
18:54:35|0.0003756
18:54:36|0.00037555
18:54:36|0.00037563
18:54:37|0.00037541
18:54:38|0.0003756
18:54:38|0.00037554
18:54:39|0.00037544
18:54:40|0.00037503
18:54:41|0.00037477
18:54:41|0.00037503
18:54:42|0.00037493
18:54:43|0.0003747
18:54:44|0.00037469
18:54:45|0.00037451
18:54:46|0.00037451
18:54:47|0.000375
18:54:47|0.00037502
18:54:48|0.00037451
18:54:48|0.00037451
18:54:49|0.00037451
18:54:50|0.00037456
18:54:50|0.00037429
18:54:51|0.00037429
18:54:51|0.00037442
18:54:52|0.00037442
18:54:53|0.00037434
18:54:53|0.00037439
18:54:54|0.00037446
18:54:54|0.00037485
18:54:55|0.00037479
18:54:55|0.00037485
18:54:56|0.0003757
18:54:56|0.00037596
18:54:57|0.00037535
18:54:57|0.0003752
18:54:58|0.00037518
18:54:59|0.0003752
18:54:59|0.0003749
18:55:00|0.00037543
18:55:01|0.00037513
18:55:02|0.00037432
18:55:02|0.00037505
18:55:04|0.0003752
18:55:04|0.00037513
18:55:04|0.00037513
18:55:05|0.00037513
18:55:06|0.00037512
18:55:06|0.00037532
18:55:07|0.0003752
18:55:08|0.000375
18:55:09|0.00037518
18:55:09|0.00037587
18:55:09|0.00037549
18:55:10|0.00037546
18:55:11|0.00037666
18:55:11|0.00037599
18:55:12|0.00037592
18:55:13|0.00037574
18:55:14|0.00037576
18:55:15|0.00037578
18:55:15|0.00037587
18:55:16|0.00037649
18:55:16|0.00037648
18:55:16|0.00037608
18:55:17|0.00037608
18:55:17|0.00037629
18:55:18|0.00037666
18:55:19|0.00037648
18:55:19|0.0003766
18:55:19|0.0003768
18:55:20|0.000377
18:55:20|0.00037706
18:55:21|0.00037703
18:55:21|0.00037701
18:55:21|0.00037701
18:55:22|0.00037731
18:55:23|0.000377
18:55:23|0.00037721
18:55:24|0.00037713
18:55:24|0.00037749
18:55:25|0.00037722
18:55:26|0.00037713
18:55:26|0.00037722
18:55:27|0.00037722
18:55:29|0.00037742
18:55:30|0.00037776
18:55:30|0.00037767
18:55:31|0.00037767
18:55:31|0.0003776
18:55:32|0.00037761
18:55:32|0.00037799
18:55:33|0.00037767
18:55:33|0.00037767
18:55:34|0.00037799
18:55:34|0.00037797
18:55:35|0.000378
18:55:35|0.000378
18:55:36|0.000378
18:55:36|0.00037807
18:55:37|0.00037807
18:55:37|0.00037806
18:55:38|0.0003782
18:55:38|0.00037839
18:55:39|0.00037839
18:55:40|0.0003786
18:55:40|0.0003786
18:55:41|0.00037851
18:55:42|0.00037875
18:55:42|0.0003788
18:55:43|0.00037881
18:55:43|0.00037899
18:55:44|0.000379
18:55:45|0.000379
18:55:45|0.00037895
18:55:45|0.00037899
18:55:46|0.000379
18:55:47|0.00037899
18:55:47|0.00037886
18:55:48|0.000379
18:55:49|0.00037899
18:55:50|0.000379
18:55:51|0.000379
18:55:51|0.000379
18:55:52|0.000379
18:55:52|0.000379
18:55:53|0.00037899
18:55:53|0.00037899
18:55:54|0.00037899
18:55:55|0.00037899
18:55:55|0.000379
18:55:56|0.000379
18:55:56|0.00037899
18:55:57|0.00037899
18:55:57|0.000379
18:55:58|0.00037899
18:55:58|0.00037899
18:55:59|0.00037899
18:55:59|0.000379
18:56:00|0.000379
18:56:00|0.000379
18:56:01|0.000379
18:56:01|0.000379
18:56:02|0.000379
18:56:02|0.000379
18:56:03|0.000379
18:56:04|0.000379
18:56:05|0.000379
18:56:05|0.000379
18:56:06|0.00037899
18:56:06|0.00037899
18:56:07|0.000379
18:56:08|0.000379
18:56:09|0.00037899
18:56:10|0.000379
18:56:11|0.000379
18:56:11|0.000379
18:56:12|0.00037899
18:56:12|0.000379
18:56:13|0.000379
18:56:13|0.00037876
18:56:14|0.00037875
18:56:14|0.00037853
18:56:15|0.00037842
18:56:15|0.0003788
18:56:16|0.00037866
18:56:17|0.00037838
18:56:17|0.00037819
18:56:19|0.00037801
18:56:19|0.00037848
18:56:20|0.000378
18:56:21|0.00037817
18:56:22|0.00037818
18:56:23|0.00037812
18:56:24|0.0003781
18:56:24|0.00037828
18:56:25|0.00037829
18:56:26|0.00037831
18:56:27|0.00037857
18:56:28|0.00037866
18:56:29|0.00037856
18:56:30|0.00037842
18:56:30|0.00037862
18:56:31|0.00037865
18:56:32|0.00037882
18:56:33|0.00037866
18:56:34|0.00037866
18:56:34|0.0003783
18:56:35|0.00037857
18:56:35|0.00037858
18:56:36|0.00037898
18:56:37|0.00037899
18:56:37|0.00037886
18:56:38|0.00037886
18:56:39|0.00037888
18:56:40|0.00037898
18:56:40|0.00037899
18:56:41|0.00037881
18:56:42|0.00037873
18:56:42|0.00037897
18:56:43|0.00037897
18:56:43|0.00037897
18:56:44|0.00037899
18:56:44|0.00037896
18:56:45|0.00037892
18:56:45|0.00037896
18:56:46|0.00037895
18:56:47|0.00037898
18:56:47|0.00037899
18:56:48|0.00037899
18:56:49|0.00037899
18:56:50|0.000379
18:56:50|0.000379
18:56:51|0.00037892
18:56:52|0.000379
18:56:52|0.00037892
18:56:53|0.0003795
18:56:54|0.00037958
18:56:54|0.00037992
18:56:54|0.00037999
18:56:55|0.00038
18:56:55|0.00038
18:56:56|0.00038
18:56:56|0.00038
18:56:57|0.00037997
18:56:57|0.00038
18:56:58|0.00037999
18:56:58|0.00038
18:56:59|0.00037993
18:57:00|0.00038
18:57:01|0.00038
18:57:01|0.00038
18:57:02|0.00038
18:57:02|0.00038
18:57:03|0.00038
18:57:04|0.0003803
18:57:04|0.00038008
18:57:06|0.00038065
18:57:07|0.00038085
18:57:07|0.00038071
18:57:09|0.000381
18:57:09|0.000381
18:57:10|0.00038128
18:57:10|0.00038128
18:57:11|0.00038128
18:57:12|0.0003815
18:57:13|0.00038169
18:57:14|0.00038175
18:57:15|0.00038142
18:57:16|0.00038186
18:57:16|0.00038199
18:57:18|0.00038197
18:57:18|0.000382
18:57:19|0.00038187
18:57:19|0.00038229
18:57:20|0.00038325
18:57:21|0.0003829
18:57:21|0.00038268
18:57:22|0.00038263
18:57:23|0.00038251
18:57:23|0.00038246
18:57:24|0.00038283
18:57:25|0.00038264
18:57:25|0.00038272
18:57:26|0.00038245
18:57:27|0.00038284
18:57:27|0.00038282
18:57:28|0.00038283
18:57:29|0.00038283
18:57:29|0.00038276
18:57:30|0.00038289
18:57:31|0.00038285
18:57:31|0.000383
18:57:32|0.000383
18:57:33|0.000383
18:57:34|0.000383
18:57:34|0.00038286
18:57:35|0.00038286
18:57:35|0.00038286
18:57:36|0.00038286
18:57:36|0.00038377
18:57:37|0.0003833
18:57:38|0.00038329
18:57:38|0.0003832
18:57:39|0.00038403
18:57:40|0.00038386
18:57:41|0.00038462
18:57:41|0.00038362
18:57:42|0.00038432
18:57:43|0.00038364
18:57:43|0.00038338
18:57:44|0.00038323
18:57:44|0.00038308
18:57:45|0.000382
18:57:45|0.00038213
18:57:46|0.00038255
18:57:46|0.00038204
18:57:47|0.000382
18:57:47|0.00038199
18:57:48|0.00038206
18:57:48|0.0003817
18:57:48|0.00038228
18:57:49|0.000383
18:57:50|0.0003824
18:57:50|0.00038191
18:57:51|0.00038174
18:57:51|0.00038137
18:57:52|0.00038137
18:57:53|0.00038176
18:57:53|0.00038184
18:57:54|0.00038153
18:57:55|0.00038188
18:57:55|0.00038154
18:57:56|0.00038157
18:57:57|0.00038162
18:57:57|0.00038186
18:57:58|0.00038157
18:57:58|0.00038162
18:57:59|0.00038168
18:57:59|0.00038165
18:58:00|0.00038169
18:58:01|0.00038182
18:58:01|0.00038165
18:58:02|0.00038147
18:58:02|0.00038119
18:58:03|0.00038159
18:58:03|0.00038145
18:58:04|0.00038118
18:58:05|0.00038128
18:58:06|0.00038003
18:58:06|0.00038003
18:58:07|0.00038108
18:58:07|0.00038003
18:58:08|0.00038003
18:58:09|0.00038003
18:58:09|0.00037985
18:58:10|0.0003795
18:58:11|0.00037857
18:58:11|0.00037898
18:58:12|0.00037953
18:58:13|0.00037915
18:58:13|0.00037852
18:58:15|0.00037866
18:58:16|0.00037877
18:58:17|0.00037769
18:58:18|0.00037849
18:58:19|0.00037851
18:58:19|0.00037823
18:58:21|0.00037861
18:58:21|0.00037875
18:58:22|0.00037876
18:58:23|0.00037876
18:58:23|0.00037881
18:58:24|0.00037894
18:58:25|0.0003794
18:58:25|0.00037938
18:58:27|0.00037949
18:58:28|0.00037951
18:58:28|0.00037989
18:58:28|0.00037958
18:58:30|0.00038049
18:58:30|0.0003801
18:58:31|0.00038064
18:58:31|0.00038073
18:58:32|0.00038073
18:58:33|0.00038095
18:58:34|0.00038098
18:58:34|0.00038144
18:58:35|0.000381
18:58:35|0.00038104
18:58:36|0.00038111
18:58:37|0.00038145
18:58:37|0.0003812
18:58:38|0.00038107
18:58:39|0.00038145
18:58:39|0.00038178
18:58:40|0.00038167
18:58:41|0.00038179
18:58:41|0.00038212
18:58:42|0.00038216
18:58:43|0.0003825
18:58:44|0.00038273
18:58:46|0.00038258
18:58:46|0.00038266
18:58:47|0.00038306
18:58:47|0.00038289
18:58:48|0.00038311
18:58:49|0.00038303
18:58:49|0.00038325
18:58:49|0.00038293
18:58:50|0.00038325
18:58:50|0.00038322
18:58:51|0.0003832
18:58:51|0.00038325
18:58:52|0.0003832
18:58:52|0.00038302
18:58:52|0.000384
18:58:53|0.00038399
18:58:53|0.00038398
18:58:54|0.00038393
18:58:54|0.00038346
18:58:55|0.0003838
18:58:55|0.00038386
18:58:56|0.00038353
18:58:56|0.000384
18:58:57|0.000384
18:58:58|0.00038403
18:58:58|0.00038405
18:58:58|0.000384
18:58:59|0.00038443
18:59:00|0.00038428
18:59:01|0.00038479
18:59:01|0.0003848
18:59:02|0.00038493
18:59:03|0.00038499
18:59:03|0.00038479
18:59:04|0.00038456
18:59:04|0.0003848
18:59:05|0.00038484
18:59:05|0.00038465
18:59:06|0.00038484
18:59:07|0.00038471
18:59:08|0.00038426
18:59:10|0.00038409
18:59:11|0.00038426
18:59:12|0.00038449
18:59:12|0.000384
18:59:14|0.000384
18:59:14|0.00038325
18:59:15|0.00038298
18:59:16|0.00038295
18:59:17|0.00038286
18:59:17|0.0003827
18:59:18|0.00038251
18:59:18|0.00038296
18:59:19|0.00038337
18:59:20|0.00038298
18:59:21|0.0003825
18:59:22|0.00038259
18:59:22|0.00038245
18:59:23|0.00038299
18:59:24|0.00038289
18:59:25|0.00038259
18:59:26|0.00038309
18:59:27|0.00038302
18:59:28|0.00038303
18:59:28|0.00038299
18:59:28|0.000383
18:59:29|0.00038302
18:59:30|0.00038299
18:59:30|0.00038299
18:59:31|0.00038295
18:59:32|0.00038294
18:59:32|0.00038297
18:59:33|0.00038292
18:59:34|0.00038285
18:59:34|0.00038283
18:59:35|0.00038283
18:59:36|0.00038291
18:59:37|0.0003829
18:59:37|0.0003829
18:59:37|0.00038286
18:59:38|0.00038291
18:59:39|0.00038285
18:59:39|0.00038299
18:59:39|0.0003829
18:59:40|0.0003829
18:59:41|0.00038291
18:59:41|0.00038298
18:59:42|0.00038296
18:59:42|0.00038298
18:59:43|0.00038296
18:59:44|0.00038294
18:59:44|0.00038296
18:59:45|0.00038293
18:59:45|0.00038297
18:59:46|0.000383
18:59:46|0.000383
18:59:47|0.000383
18:59:48|0.00038363
18:59:49|0.00038361
18:59:49|0.00038358
18:59:50|0.00038345
18:59:50|0.00038373
18:59:51|0.00038364
18:59:51|0.00038365
18:59:52|0.0003837
18:59:53|0.00038379
18:59:53|0.00038376
18:59:54|0.00038373
18:59:55|0.00038373
18:59:55|0.00038374
18:59:56|0.00038369
18:59:57|0.00038365
18:59:58|0.00038365
18:59:58|0.00038356
18:59:59|0.00038356
18:59:59|0.00038364
19:00:00|0.00038371
19:00:01|0.00038355
19:00:01|0.00038355
19:00:02|0.00038349
19:00:03|0.00038292
19:00:04|0.000382
19:00:05|0.00038196
19:00:05|0.00038195
19:00:06|0.00038197
19:00:07|0.00038198
19:00:07|0.00038042
19:00:08|0.00038042
19:00:09|0.00038
19:00:09|0.0003795
19:00:10|0.00037947
19:00:10|0.00037918
19:00:11|0.000379
19:00:11|0.00037941
19:00:11|0.00037961
19:00:12|0.000379
19:00:12|0.00037949
19:00:13|0.00037901
19:00:13|0.000379
19:00:14|0.000379
19:00:14|0.0003788
19:00:14|0.00037852
19:00:15|0.0003788
19:00:16|0.00037858
19:00:16|0.00037864
19:00:17|0.00037852
19:00:19|0.00037899
19:00:19|0.000379
19:00:20|0.00037915
19:00:20|0.0003792
19:00:21|0.00037961
19:00:23|0.00037936
19:00:23|0.00037932
19:00:24|0.00037927
19:00:24|0.00037969
19:00:25|0.00037928
19:00:25|0.00037899
19:00:27|0.00037885
19:00:27|0.000379
19:00:28|0.00037902
19:00:28|0.000379
19:00:29|0.0003789
19:00:29|0.00037907
19:00:30|0.00037908
19:00:30|0.00037909
19:00:31|0.00037909
19:00:31|0.00037961
19:00:31|0.00037928
19:00:32|0.0003792
19:00:32|0.00038
19:00:33|0.00038004
19:00:34|0.00037957
19:00:34|0.0003797
19:00:35|0.00037962
19:00:35|0.00037955
19:00:35|0.00037985
19:00:36|0.00037962
19:00:36|0.00037945
19:00:37|0.00037928
19:00:38|0.00037916
19:00:38|0.00037914
19:00:39|0.00037906
19:00:40|0.00037902
19:00:41|0.00037906
19:00:41|0.00037929
19:00:41|0.00037928
19:00:42|0.00037924
19:00:42|0.00037939
19:00:43|0.0003795
19:00:43|0.00037985
19:00:44|0.00037959
19:00:45|0.00038
19:00:45|0.00037964
19:00:46|0.00037974
19:00:47|0.0003798
19:00:47|0.00037973
19:00:48|0.00038002
19:00:49|0.00038
19:00:50|0.00038011
19:00:50|0.00038013
19:00:51|0.00038015
19:00:52|0.00038083
19:00:53|0.00038039
19:00:53|0.00038073
19:00:54|0.00038047
19:00:54|0.00038055
19:00:55|0.00038067
19:00:55|0.00038063
19:00:55|0.00038061
19:00:56|0.00038055
19:00:56|0.00038029
19:00:57|0.00038055
19:00:57|0.00038098
19:00:58|0.00038043
19:00:58|0.0003808
19:00:59|0.00038073
19:00:59|0.00038075
19:00:59|0.00038075
19:01:00|0.00038085
19:01:00|0.00038079
19:01:01|0.00038096
19:01:01|0.000381
19:01:02|0.00038115
19:01:02|0.00038047
19:01:03|0.00038067
19:01:04|0.00038065
19:01:04|0.00038048
19:01:05|0.00038031
19:01:05|0.00038048
19:01:06|0.00038048
19:01:06|0.00038079
19:01:07|0.00038071
19:01:07|0.00038093
19:01:08|0.00038074
19:01:09|0.00038094
19:01:09|0.00038086
19:01:09|0.00038086
19:01:10|0.00038087
19:01:10|0.000381
19:01:12|0.00038094
19:01:12|0.00038047
19:01:12|0.00038172
19:01:13|0.00038165
19:01:14|0.00038137
19:01:14|0.0003818
19:01:15|0.00038182
19:01:16|0.00038176
19:01:17|0.00038227
19:01:18|0.000383
19:01:19|0.00038246
19:01:20|0.00038243
19:01:20|0.00038259
19:01:21|0.00038279
19:01:21|0.0003826
19:01:22|0.00038292
19:01:23|0.00038279
19:01:24|0.00038282
19:01:25|0.0003829
19:01:26|0.00038296
19:01:27|0.00038292
19:01:27|0.00038366
19:01:28|0.00038315
19:01:29|0.00038345
19:01:29|0.00038325
19:01:30|0.00038349
19:01:31|0.0003835
19:01:31|0.00038366
19:01:32|0.00038366
19:01:32|0.00038362
19:01:33|0.00038359
19:01:34|0.00038353
19:01:35|0.00038362
19:01:36|0.00038354
19:01:37|0.00038354
19:01:37|0.00038347
19:01:38|0.0003836
19:01:39|0.00038362
19:01:39|0.00038376
19:01:40|0.00038379
19:01:41|0.00038373
19:01:41|0.0003839
19:01:41|0.00038394
19:01:42|0.00038393
19:01:43|0.00038399
19:01:44|0.00038393
19:01:45|0.000384
19:01:45|0.00038406
19:01:45|0.00038415
19:01:46|0.00038414
19:01:46|0.00038402
19:01:47|0.00038402
19:01:48|0.00038414
19:01:48|0.00038434
19:01:49|0.00038449
19:01:49|0.00038465
19:01:50|0.00038454
19:01:50|0.00038436
19:01:51|0.00038452
19:01:52|0.0003848
19:01:53|0.0003846
19:01:53|0.00038488
19:01:55|0.00038487
19:01:55|0.00038497
19:01:55|0.000385
19:01:56|0.00038498
19:01:56|0.000385
19:01:57|0.00038497
19:01:57|0.000385
19:01:58|0.000385
19:01:58|0.00038499
19:01:59|0.00038497
19:01:59|0.00038502
19:02:00|0.00038504
19:02:01|0.00038508
19:02:01|0.00038501
19:02:02|0.0003855
19:02:03|0.00038534
19:02:03|0.00038513
19:02:04|0.00038529
19:02:05|0.00038567
19:02:05|0.000386
19:02:06|0.00038615
19:02:06|0.0003868
19:02:07|0.000386
19:02:07|0.0003869
19:02:08|0.00038673
19:02:08|0.00038682
19:02:09|0.00038691
19:02:10|0.00038666
19:02:10|0.0003869
19:02:11|0.00038669
19:02:11|0.00038665
19:02:13|0.00038696
19:02:13|0.000387
19:02:14|0.00038666
19:02:15|0.00038666
19:02:15|0.00038699
19:02:15|0.00038701
19:02:17|0.00038698
19:02:18|0.00038695
19:02:19|0.00038703
19:02:20|0.00038705
19:02:22|0.00038705
19:02:22|0.00038695
19:02:23|0.00038667
19:02:24|0.00038695
19:02:25|0.00038648
19:02:25|0.00038654
19:02:26|0.00038674
19:02:27|0.00038666
19:02:28|0.00038663
19:02:29|0.00038683
19:02:30|0.00038682
19:02:30|0.00038668
19:02:31|0.0003867
19:02:32|0.00038703
19:02:33|0.00038704
19:02:34|0.000387
19:02:34|0.000387
19:02:36|0.00038704
19:02:36|0.00038704
19:02:37|0.00038705
19:02:37|0.00038676
19:02:38|0.00038709
19:02:38|0.00038712
19:02:39|0.00038713
19:02:40|0.0003875
19:02:40|0.00038704
19:02:41|0.00038704
19:02:41|0.00038699
19:02:42|0.000387
19:02:43|0.00038672
19:02:43|0.00038672
19:02:44|0.00038694
19:02:45|0.00038695
19:02:46|0.00038688
19:02:47|0.00038682
19:02:48|0.00038683
19:02:48|0.000387
19:02:48|0.00038699
19:02:49|0.00038699
19:02:49|0.000387
19:02:50|0.00038694
19:02:50|0.00038695
19:02:50|0.0003868
19:02:51|0.0003868
19:02:52|0.00038676
19:02:52|0.00038688
19:02:53|0.00038671
19:02:53|0.00038688
19:02:54|0.00038688
19:02:54|0.00038698
19:02:55|0.00038697
19:02:55|0.00038697
19:02:56|0.000387
19:02:56|0.00038701
19:02:57|0.00038702
19:02:57|0.00038703
19:02:58|0.00038704
19:02:59|0.000387
19:02:59|0.00038749
19:03:00|0.00038711
19:03:00|0.0003871
19:03:01|0.00038729
19:03:01|0.0003871
19:03:03|0.00038721
19:03:03|0.00038701
19:03:04|0.00038709
19:03:04|0.00038706
19:03:05|0.00038706
19:03:05|0.00038704
19:03:06|0.00038706
19:03:07|0.00038702
19:03:07|0.000387
19:03:08|0.00038683
19:03:09|0.00038683
19:03:09|0.00038648
19:03:09|0.00038648
19:03:10|0.00038692
19:03:10|0.00038682
19:03:11|0.00038677
19:03:12|0.00038674
19:03:14|0.000386
19:03:14|0.0003869
19:03:15|0.00038655
19:03:15|0.00038618
19:03:16|0.000386
19:03:17|0.00038547
19:03:18|0.000385
19:03:18|0.00038553
19:03:19|0.00038531
19:03:20|0.00038503
19:03:21|0.00038473
19:03:22|0.00038475
19:03:23|0.00038345
19:03:24|0.00038309
19:03:24|0.00038267
19:03:25|0.00038387
19:03:25|0.00038351
19:03:26|0.00038355
19:03:27|0.00038269
19:03:27|0.00038251
19:03:28|0.00038204
19:03:29|0.00038245
19:03:29|0.00038164
19:03:30|0.00038199
19:03:30|0.000382
19:03:31|0.00038155
19:03:31|0.00038199
19:03:32|0.00038204
19:03:33|0.00038299
19:03:34|0.00038189
19:03:34|0.00038175
19:03:35|0.0003818
19:03:36|0.00038202
19:03:36|0.00038237
19:03:37|0.00038255
19:03:38|0.0003827
19:03:39|0.00038274
19:03:39|0.00038261
19:03:40|0.00038267
19:03:40|0.00038296
19:03:41|0.00038299
19:03:42|0.00038301
19:03:42|0.00038302
19:03:43|0.00038341
19:03:43|0.00038387
19:03:44|0.00038354
19:03:45|0.00038363
19:03:45|0.00038389
19:03:46|0.00038378
19:03:46|0.00038359
19:03:47|0.00038393
19:03:47|0.00038367
19:03:48|0.00038373
19:03:48|0.00038373
19:03:49|0.00038366
19:03:49|0.00038385
19:03:50|0.00038385
19:03:51|0.00038378
19:03:52|0.00038395
19:03:52|0.00038465
19:03:53|0.00038457
19:03:53|0.000385
19:03:54|0.00038496
19:03:54|0.0003849
19:03:55|0.0003847
19:03:55|0.00038494
19:03:55|0.00038488
19:03:56|0.000385
19:03:56|0.00038485
19:03:57|0.00038473
19:03:58|0.00038488
19:03:58|0.00038525
19:03:59|0.00038531
19:03:59|0.0003855
19:04:00|0.00038571
19:04:01|0.00038598
19:04:01|0.0003858
19:04:02|0.000386
19:04:02|0.00038624
19:04:03|0.00038597
19:04:04|0.00038631
19:04:05|0.0003864
19:04:05|0.00038637
19:04:06|0.00038632
19:04:06|0.00038687
19:04:07|0.00038612
19:04:07|0.0003869
19:04:08|0.000387
19:04:09|0.00038683
19:04:10|0.0003869
19:04:11|0.00038698
19:04:12|0.000387
19:04:13|0.000387
19:04:13|0.00038692
19:04:14|0.00038699
19:04:15|0.00038694
19:04:15|0.00038741
19:04:16|0.00038707
19:04:16|0.00038707
19:04:18|0.00038709
19:04:18|0.00038709
19:04:20|0.00038685
19:04:20|0.00038643
19:04:21|0.00038682
19:04:22|0.00038677
19:04:23|0.0003869
19:04:24|0.00038707
19:04:25|0.00038649
19:04:26|0.00038646
19:04:27|0.00038637
19:04:27|0.00038631
19:04:28|0.00038643
19:04:28|0.00038649
19:04:29|0.00038649
19:04:30|0.00038676
19:04:31|0.00038691
19:04:31|0.0003866
19:04:32|0.00038672
19:04:33|0.00038664
19:04:33|0.0003869
19:04:34|0.00038663
19:04:35|0.00038665
19:04:36|0.00038664
19:04:37|0.00038665
19:04:37|0.0003866
19:04:38|0.00038666
19:04:39|0.00038684
19:04:40|0.00038649
19:04:40|0.00038652
19:04:41|0.00038652
19:04:42|0.00038641
19:04:42|0.00038665
19:04:43|0.00038665
19:04:44|0.00038663
19:04:44|0.00038636
19:04:45|0.00038636
19:04:45|0.00038638
19:04:46|0.0003866
19:04:46|0.00038654
19:04:47|0.00038659
19:04:48|0.00038636
19:04:48|0.00038665
19:04:49|0.00038665
19:04:49|0.00038665
19:04:50|0.00038665
19:04:50|0.00038663
19:04:51|0.00038637
19:04:52|0.00038644
19:04:52|0.00038644
19:04:53|0.0003864
19:04:54|0.00038649
19:04:55|0.00038638
19:04:56|0.00038636
19:04:56|0.00038658
19:04:57|0.00038645
19:04:57|0.00038645
19:04:58|0.00038596
19:04:59|0.00038539
19:04:59|0.0003849
19:05:00|0.00038501
19:05:00|0.00038501
19:05:01|0.000384
19:05:02|0.0003855
19:05:03|0.00038501
19:05:03|0.0003857
19:05:03|0.00038571
19:05:04|0.00038572
19:05:05|0.00038598
19:05:05|0.00038597
19:05:06|0.00038545
19:05:06|0.00038514
19:05:07|0.00038532
19:05:07|0.00038531
19:05:08|0.00038531
19:05:08|0.0003844
19:05:09|0.00038505
19:05:10|0.00038504
19:05:10|0.00038494
19:05:11|0.00038492
19:05:11|0.00038489
19:05:12|0.00038487
19:05:12|0.00038455
19:05:13|0.00038441
19:05:14|0.00038407
19:05:14|0.00038405
19:05:15|0.00038341
19:05:15|0.00038387
19:05:17|0.00038388
19:05:17|0.00038378
19:05:18|0.00038354
19:05:18|0.00038362
19:05:18|0.00038243
19:05:19|0.00038301
19:05:20|0.00038
19:05:21|0.00038203
19:05:22|0.00038291
19:05:22|0.00038254
19:05:23|0.0003826
19:05:24|0.00038264
19:05:25|0.00038201
19:05:26|0.00038252
19:05:26|0.00038202
19:05:27|0.00038233
19:05:28|0.00038231
19:05:28|0.00038216
19:05:29|0.000382
19:05:29|0.0003824
19:05:30|0.00038188
19:05:30|0.00038172
19:05:31|0.00038161
19:05:32|0.00038168
19:05:33|0.00038031
19:05:33|0.00038091
19:05:34|0.00038091
19:05:34|0.00038078
19:05:35|0.00038002
19:05:35|0.00038004
19:05:36|0.00038007
19:05:36|0.00038103
19:05:37|0.00038044
19:05:37|0.00038094
19:05:38|0.00038046
19:05:38|0.00038048
19:05:38|0.00038083
19:05:39|0.00038037
19:05:40|0.00038006
19:05:40|0.00038
19:05:41|0.00037969
19:05:42|0.00037965
19:05:42|0.00037961
19:05:42|0.000379
19:05:43|0.00037853
19:05:44|0.00037823
19:05:45|0.00037803
19:05:45|0.00037797
19:05:46|0.00037825
19:05:47|0.000377
19:05:47|0.00037779
19:05:48|0.0003777
19:05:48|0.00037816
19:05:49|0.00037812
19:05:49|0.00037761
19:05:50|0.00037816
19:05:51|0.00037795
19:05:51|0.00037778
19:05:51|0.00037777
19:05:52|0.00037771
19:05:53|0.0003777
19:05:53|0.00037792
19:05:54|0.00037783
19:05:54|0.00037794
19:05:55|0.00037815
19:05:56|0.00037839
19:05:57|0.00037853
19:05:57|0.00037819
19:05:58|0.00037896
19:05:58|0.00037897
19:05:59|0.00037839
19:05:59|0.00037896
19:06:00|0.00037865
19:06:00|0.00037894
19:06:01|0.00037893
19:06:01|0.00037887
19:06:02|0.000379
19:06:03|0.00037898
19:06:03|0.00037898
19:06:03|0.00037945
19:06:04|0.00037945
19:06:04|0.00037962
19:06:05|0.00037965
19:06:06|0.00038097
19:06:06|0.00038076
19:06:07|0.00038101
19:06:07|0.0003812
19:06:08|0.00038113
19:06:09|0.00038115
19:06:09|0.00038138
19:06:10|0.0003814
19:06:11|0.00038184
19:06:11|0.00038154
19:06:12|0.00038311
19:06:13|0.00038278
19:06:14|0.00038204
19:06:14|0.00038347
19:06:16|0.000383
19:06:16|0.000383
19:06:16|0.00038302
19:06:17|0.000383
19:06:18|0.00038345
19:06:18|0.00038294
19:06:19|0.00038301
19:06:19|0.00038341
19:06:20|0.00038338
19:06:21|0.00038313
19:06:22|0.00038299
19:06:23|0.00038363
19:06:23|0.00038346
19:06:24|0.00038349
19:06:25|0.00038349
19:06:26|0.00038363
19:06:26|0.0003835
19:06:27|0.00038363
19:06:28|0.00038356
19:06:29|0.00038387
19:06:30|0.00038358
19:06:30|0.00038362
19:06:31|0.00038387
19:06:32|0.00038363
19:06:32|0.00038381
19:06:33|0.00038359
19:06:33|0.00038345
19:06:33|0.00038347
19:06:34|0.00038312
19:06:34|0.00038346
19:06:35|0.00038321
19:06:36|0.00038324
19:06:37|0.00038312
19:06:37|0.00038331
19:06:38|0.000383
19:06:38|0.00038311
19:06:39|0.00038304
19:06:40|0.00038238
19:06:40|0.00038203
19:06:41|0.00038184
19:06:42|0.000382
19:06:43|0.00038001
19:06:43|0.00038059
19:06:44|0.00038064
19:06:44|0.00038129
19:06:45|0.00038094
19:06:46|0.00038001
19:06:46|0.00038025
19:06:47|0.00038018
19:06:47|0.00038018
19:06:48|0.00038003
19:06:48|0.00038016
19:06:49|0.00037986
19:06:50|0.000379
19:06:51|0.00037936
19:06:51|0.00037895
19:06:52|0.00037899
19:06:53|0.00037911
19:06:54|0.00038
19:06:54|0.0003794
19:06:55|0.00038002
19:06:56|0.00038012
19:06:56|0.00037985
19:06:57|0.00038013
19:06:57|0.00038025
19:06:58|0.00038025
19:06:58|0.00038056
19:06:59|0.00038057
19:06:59|0.00038054
19:07:00|0.00038027
19:07:00|0.00038025
19:07:01|0.00038059
19:07:02|0.00038062
19:07:03|0.00038057
19:07:03|0.00038153
19:07:04|0.00038116
19:07:05|0.0003809
19:07:05|0.00038133
19:07:05|0.00038161
19:07:06|0.00038164
19:07:07|0.00038122
19:07:07|0.00038135
19:07:08|0.0003811
19:07:08|0.00038161
19:07:09|0.00038145
19:07:09|0.00038101
19:07:10|0.00038094
19:07:10|0.00038122
19:07:10|0.00038147
19:07:11|0.00038142
19:07:11|0.00038122
19:07:12|0.00038118
19:07:12|0.00038161
19:07:13|0.00038162
19:07:13|0.00038126
19:07:14|0.00038126
19:07:15|0.00038155
19:07:16|0.0003816
19:07:17|0.00038161
19:07:18|0.0003816
19:07:18|0.0003818
19:07:19|0.00038163
19:07:20|0.00038162
19:07:20|0.00038167
19:07:20|0.00038167
19:07:21|0.0003815
19:07:22|0.00038172
19:07:22|0.00038183
19:07:23|0.00038183
19:07:24|0.00038173
19:07:25|0.00038171
19:07:26|0.00038178
19:07:27|0.0003818
19:07:27|0.00038179
19:07:28|0.00038165
19:07:29|0.00038165
19:07:30|0.00038165
19:07:31|0.00038
19:07:32|0.0003814
19:07:33|0.00038065
19:07:34|0.00038115
19:07:35|0.00038103
19:07:35|0.00038124
19:07:36|0.0003806
19:07:37|0.00038052
19:07:38|0.00037978
19:07:38|0.0003805
19:07:39|0.00038046
19:07:39|0.00038048
19:07:40|0.00038028
19:07:41|0.00038015
19:07:41|0.00038046
19:07:42|0.00038045
19:07:43|0.00038025
19:07:43|0.00038006
19:07:44|0.00038017
19:07:45|0.00037999
19:07:45|0.00038046
19:07:46|0.00038015
19:07:46|0.00038027
19:07:46|0.00038017
19:07:47|0.00038043
19:07:48|0.00038
19:07:48|0.00038001
19:07:49|0.00038
19:07:50|0.00037935
19:07:50|0.00038
19:07:51|0.00037946
19:07:52|0.00037947
19:07:52|0.00037995
19:07:53|0.00037984
19:07:53|0.00037995
19:07:54|0.00037995
19:07:55|0.00037976
19:07:55|0.00037993
19:07:56|0.00038
19:07:57|0.0003795
19:07:58|0.00037975
19:07:59|0.00037975
19:07:59|0.00037963
19:08:00|0.00037974
19:08:00|0.00037961
19:08:01|0.00037925
19:08:01|0.00037903
19:08:02|0.000379
19:08:03|0.000379
19:08:03|0.000379
19:08:04|0.00037902
19:08:05|0.00037901
19:08:05|0.000379
19:08:06|0.000379
19:08:06|0.00037896
19:08:07|0.00037893
19:08:08|0.00037893
19:08:08|0.00037894
19:08:09|0.00037894
19:08:10|0.000378
19:08:10|0.0003786
19:08:10|0.00037862
19:08:11|0.00037856
19:08:11|0.00037805
19:08:12|0.00037848
19:08:13|0.00037784
19:08:13|0.00037784
19:08:14|0.00037799
19:08:15|0.0003775
19:08:16|0.00037705
19:08:17|0.00037704
19:08:18|0.000377
19:08:19|0.00037694
19:08:19|0.000375
19:08:21|0.00037401
19:08:21|0.0003738
19:08:22|0.00037378
19:08:23|0.00037261
19:08:24|0.00037328
19:08:25|0.00037287
19:08:26|0.00037352
19:08:27|0.00037344
19:08:27|0.00037483
19:08:28|0.00037418
19:08:29|0.00037361
19:08:29|0.00037356
19:08:30|0.00037445
19:08:30|0.00037366
19:08:31|0.00037441
19:08:32|0.00037417
19:08:33|0.0003737
19:08:34|0.00037311
19:08:35|0.00037337
19:08:36|0.00037394
19:08:36|0.00037362
19:08:37|0.00037344
19:08:38|0.00037399
19:08:38|0.0003731
19:08:39|0.00037401
19:08:40|0.00037418
19:08:41|0.00037339
19:08:42|0.00037346
19:08:43|0.00037343
19:08:43|0.00037356
19:08:44|0.00037358
19:08:44|0.00037368
19:08:45|0.00037368
19:08:45|0.00037349
19:08:46|0.00037308
19:08:47|0.00037336
19:08:48|0.00037324
19:08:49|0.00037343
19:08:49|0.00037327
19:08:50|0.0003736
19:08:51|0.000374
19:08:51|0.00037402
19:08:52|0.00037441
19:08:53|0.00037444
19:08:54|0.00037498
19:08:54|0.0003748
19:08:55|0.00037493
19:08:55|0.00037476
19:08:56|0.00037498
19:08:57|0.00037537
19:08:57|0.00037509
19:08:58|0.00037543
19:08:58|0.0003761
19:08:59|0.00037559
19:08:59|0.00037568
19:09:00|0.00037554
19:09:00|0.00037612
19:09:01|0.00037555
19:09:02|0.00037586
19:09:03|0.00037406
19:09:03|0.00037367
19:09:04|0.00037344
19:09:05|0.00037442
19:09:05|0.00037439
19:09:06|0.00037387
19:09:07|0.00037371
19:09:08|0.00037375
19:09:08|0.000373
19:09:09|0.00037371
19:09:09|0.00037373
19:09:10|0.00037301
19:09:10|0.00037338
19:09:10|0.00037218
19:09:11|0.00037212
19:09:12|0.00037213
19:09:12|0.00037247
19:09:13|0.00037246
19:09:13|0.000372
19:09:14|0.00037185
19:09:14|0.00037186
19:09:14|0.0003717
19:09:15|0.00037109
19:09:16|0.00037111
19:09:17|0.00037117
19:09:17|0.00037103
19:09:19|0.00037041
19:09:19|0.00037071
19:09:20|0.00037
19:09:21|0.00036997
19:09:22|0.00036935
19:09:22|0.00037036
19:09:24|0.00036993
19:09:24|0.00036985
19:09:25|0.00036917
19:09:26|0.00036855
19:09:27|0.00036917
19:09:28|0.00036906
19:09:28|0.00036935
19:09:30|0.00036907
19:09:30|0.00036908
19:09:30|0.00036953
19:09:31|0.00036924
19:09:31|0.00036976
19:09:32|0.00036973
19:09:32|0.0003697
19:09:33|0.00036983
19:09:34|0.00037168
19:09:34|0.00037066
19:09:35|0.00037055
19:09:36|0.00037123
19:09:37|0.00037094
19:09:37|0.0003711
19:09:38|0.00037167
19:09:38|0.0003715
19:09:39|0.0003715
19:09:40|0.00037145
19:09:41|0.00037215
19:09:41|0.000372
19:09:42|0.00037213
19:09:42|0.00037235
19:09:43|0.00037357
19:09:43|0.00037297
19:09:45|0.00037221
19:09:45|0.00037266
19:09:46|0.00037246
19:09:47|0.00037262
19:09:48|0.00037289
19:09:48|0.00037326
19:09:49|0.00037095
19:09:50|0.00037255
19:09:50|0.00037257
19:09:51|0.00037205
19:09:51|0.00037207
19:09:52|0.0003729
19:09:52|0.00037309
19:09:53|0.00037357
19:09:54|0.0003736
19:09:55|0.00037239
19:09:55|0.00037266
19:09:56|0.00037293
19:09:56|0.00037268
19:09:57|0.0003727
19:09:57|0.000373
19:09:58|0.00037293
19:09:59|0.00037297
19:09:59|0.00037297
19:10:00|0.00037295
19:10:00|0.00037293
19:10:01|0.00037262
19:10:02|0.00037291
19:10:03|0.00037262
19:10:04|0.00037267
19:10:05|0.0003729
19:10:05|0.00037278
19:10:06|0.00037272
19:10:06|0.00037272
19:10:07|0.00037262
19:10:08|0.00037281
19:10:09|0.00037281
19:10:09|0.00037256
19:10:09|0.0003727
19:10:10|0.00037269
19:10:11|0.00037283
19:10:11|0.00037278
19:10:12|0.0003729
19:10:13|0.0003729
19:10:13|0.000373
19:10:14|0.00037292
19:10:14|0.00037299
19:10:15|0.00037275
19:10:15|0.00037318
19:10:16|0.00037316
19:10:16|0.00037316
19:10:17|0.00037362
19:10:18|0.00037337
19:10:18|0.000373
19:10:20|0.00037298
19:10:20|0.00037295
19:10:21|0.00037292
19:10:21|0.00037295
19:10:22|0.00037293
19:10:22|0.00037287
19:10:23|0.00037294
19:10:24|0.00037295
19:10:24|0.00037362
19:10:25|0.00037357
19:10:26|0.00037344
19:10:27|0.00037357
19:10:27|0.0003734
19:10:28|0.00037363
19:10:28|0.00037363
19:10:28|0.00037363
19:10:29|0.00037363
19:10:30|0.00037362
19:10:31|0.00037371
19:10:31|0.00037406
19:10:32|0.00037434
19:10:33|0.00037469
19:10:34|0.00037457
19:10:35|0.000375
19:10:35|0.00037506
19:10:36|0.00037503
19:10:36|0.00037499
19:10:36|0.00037519
19:10:37|0.00037504
19:10:37|0.00037502
19:10:38|0.00037506
19:10:39|0.00037504
19:10:40|0.00037527
19:10:40|0.00037525
19:10:41|0.0003755
19:10:41|0.00037517
19:10:41|0.00037549
19:10:42|0.00037528
19:10:43|0.0003755
19:10:44|0.00037546
19:10:44|0.00037549
19:10:45|0.00037545
19:10:45|0.0003755
19:10:46|0.00037559
19:10:47|0.00037568
19:10:47|0.00037551
19:10:48|0.00037552
19:10:48|0.00037551
19:10:49|0.00037553
19:10:49|0.00037553
19:10:50|0.0003755
19:10:50|0.00037552
19:10:50|0.0003755
19:10:51|0.00037551
19:10:52|0.00037559
19:10:53|0.00037552
19:10:53|0.00037592
19:10:54|0.00037559
19:10:55|0.00037552
19:10:55|0.00037561
19:10:55|0.00037559
19:10:56|0.00037563
19:10:56|0.00037563
19:10:57|0.00037561
19:10:57|0.00037555
19:10:58|0.00037555
19:10:58|0.00037552
19:10:58|0.00037554
19:10:59|0.00037552
19:10:59|0.00037552
19:11:00|0.0003755
19:11:01|0.00037551
19:11:01|0.00037496
19:11:02|0.00037527
19:11:03|0.00037544
19:11:03|0.00037475
19:11:04|0.00037511
19:11:05|0.00037369
19:11:06|0.00037316
19:11:06|0.000374
19:11:06|0.00037369
19:11:07|0.00037369
19:11:08|0.00037376
19:11:08|0.00037301
19:11:09|0.00037301
19:11:10|0.0003732
19:11:10|0.00037357
19:11:11|0.00037315
19:11:12|0.00037327
19:11:12|0.00037307
19:11:13|0.00037301
19:11:13|0.00037301
19:11:14|0.00037307
19:11:15|0.00037302
19:11:15|0.00037212
19:11:16|0.00037104
19:11:17|0.000371
19:11:17|0.00037182
19:11:18|0.00037106
19:11:19|0.00037149
19:11:20|0.00037092
19:11:21|0.00037079
19:11:22|0.00037027
19:11:23|0.00037068
19:11:23|0.00037056
19:11:25|0.00037051
19:11:26|0.00037083
19:11:27|0.00037066
19:11:28|0.00037057
19:11:29|0.00037064
19:11:29|0.00037094
19:11:31|0.00037222
19:11:31|0.00037126
19:11:32|0.00037114
19:11:33|0.00037152
19:11:34|0.00037206
19:11:35|0.00037162
19:11:36|0.00037167
19:11:36|0.00037216
19:11:37|0.00037165
19:11:38|0.00037179
19:11:39|0.00037194
19:11:40|0.00037247
19:11:40|0.00037196
19:11:41|0.00037218
19:11:42|0.00037242
19:11:42|0.00037228
19:11:43|0.00037213
19:11:44|0.00037218
19:11:45|0.00037221
19:11:45|0.00037221
19:11:47|0.00037224
19:11:47|0.00037224
19:11:48|0.00037212
19:11:49|0.00037196
19:11:50|0.00037209
19:11:51|0.000372
19:11:52|0.00037204
19:11:52|0.0003718
19:11:52|0.00037219
19:11:53|0.0003718
19:11:53|0.00037207
19:11:54|0.000372
19:11:55|0.000372
19:11:55|0.00037202
19:11:56|0.000372
19:11:57|0.00037198
19:11:57|0.00037196
19:11:58|0.00037191
19:11:58|0.00037191
19:11:59|0.00037197
19:12:00|0.00037197
19:12:01|0.00037224
19:12:01|0.00037246
19:12:02|0.00037251
19:12:03|0.00037232
19:12:03|0.00037232
19:12:04|0.00037231
19:12:04|0.00037266
19:12:05|0.00037266
19:12:06|0.00037231
19:12:06|0.00037334
19:12:07|0.00037302
19:12:07|0.00037266
19:12:08|0.00037266
19:12:09|0.00037266
19:12:10|0.00037315
19:12:10|0.00037361
19:12:11|0.00037383
19:12:12|0.00037426
19:12:12|0.000375
19:12:13|0.0003748
19:12:14|0.00037508
19:12:14|0.00037508
19:12:15|0.00037508
19:12:15|0.000375
19:12:16|0.00037442
19:12:16|0.00037489
19:12:17|0.00037489
19:12:18|0.00037489
19:12:18|0.0003744
19:12:19|0.00037439
19:12:20|0.00037387
19:12:21|0.00037439
19:12:22|0.00037444
19:12:23|0.00037443
19:12:23|0.00037445
19:12:24|0.00037444
19:12:24|0.00037445
19:12:25|0.00037444
19:12:26|0.00037379
19:12:27|0.00037423
19:12:28|0.00037424
19:12:28|0.00037424
19:12:29|0.00037402
19:12:30|0.00037426
19:12:30|0.00037427
19:12:31|0.00037404
19:12:32|0.00037408
19:12:33|0.0003735
19:12:33|0.0003739
19:12:34|0.00037344
19:12:34|0.00037399
19:12:36|0.00037342
19:12:36|0.00037399
19:12:37|0.00037364
19:12:38|0.00037394
19:12:38|0.00037374
19:12:39|0.000373
19:12:40|0.00037366
19:12:40|0.00037268
19:12:41|0.000373
19:12:42|0.00037317
19:12:43|0.0003721
19:12:43|0.00037198
19:12:44|0.00037224
19:12:44|0.00037279
19:12:45|0.00037153
19:12:46|0.00037228
19:12:46|0.00037229
19:12:46|0.00037209
19:12:47|0.0003718
19:12:47|0.00037182
19:12:48|0.00037185
19:12:48|0.00037197
19:12:50|0.00037184
19:12:50|0.0003718
19:12:51|0.00037231
19:12:52|0.00037249
19:12:52|0.00037186
19:12:53|0.00037237
19:12:54|0.00037246
19:12:54|0.00037246
19:12:55|0.00037268
19:12:55|0.00037222
19:12:56|0.00037222
19:12:57|0.00037289
19:12:58|0.00037243
19:12:59|0.00037244
19:12:59|0.0003725
19:13:00|0.00037246
19:13:00|0.00037244
19:13:01|0.00037244
19:13:01|0.00037238
19:13:02|0.00037239
19:13:03|0.00037223
19:13:04|0.00037223
19:13:05|0.00037218
19:13:05|0.00037297
19:13:06|0.00037237
19:13:06|0.000373
19:13:07|0.00037301
19:13:09|0.00037228
19:13:09|0.00037248
19:13:10|0.00037231
19:13:11|0.00037229
19:13:11|0.00037221
19:13:12|0.00037225
19:13:12|0.00037223
19:13:13|0.00037223
19:13:13|0.00037222
19:13:14|0.0003722
19:13:15|0.0003722
19:13:15|0.00037204
19:13:17|0.00037219
19:13:17|0.0003722
19:13:18|0.0003722
19:13:19|0.00037218
19:13:20|0.00037216
19:13:20|0.00037215
19:13:21|0.00037219
19:13:22|0.000372
19:13:23|0.00037186
19:13:24|0.000372
19:13:25|0.0003718
19:13:25|0.00037153
19:13:26|0.00037154
19:13:26|0.00037153
19:13:26|0.00037152
19:13:27|0.0003715
19:13:28|0.00037143
19:13:28|0.00037131
19:13:29|0.00037125
19:13:29|0.00037125
19:13:30|0.00037122
19:13:31|0.00037119
19:13:31|0.00037095
19:13:32|0.0003705
19:13:32|0.000371
19:13:33|0.00037018
19:13:34|0.00037
19:13:34|0.00037042
19:13:35|0.00037
19:13:35|0.00037018
19:13:36|0.00037
19:13:37|0.00037029
19:13:38|0.00037
19:13:38|0.00037026
19:13:39|0.00037
19:13:39|0.00036996
19:13:40|0.00036996
19:13:40|0.00036995
19:13:41|0.00036994
19:13:41|0.00036992
19:13:42|0.00036968
19:13:42|0.00036948
19:13:43|0.00036906
19:13:44|0.00036915
19:13:44|0.00036906
19:13:45|0.00036906
19:13:45|0.00036902
19:13:46|0.000369
19:13:47|0.000369
19:13:48|0.00036873
19:13:49|0.00036873
19:13:50|0.00036857
19:13:51|0.00036876
19:13:51|0.00036874
19:13:51|0.00036852
19:13:52|0.00036851
19:13:53|0.00036873
19:13:54|0.00036868
19:13:55|0.00036851
19:13:56|0.00036851
19:13:57|0.000368
19:13:57|0.00036839
19:13:58|0.000368
19:13:59|0.0003683
19:13:59|0.00036829
19:14:00|0.00036801
19:14:01|0.00036812
19:14:02|0.00036801
19:14:02|0.00036829
19:14:03|0.00036829
19:14:04|0.00036831
19:14:05|0.00036848
19:14:05|0.00036823
19:14:06|0.00036845
19:14:07|0.00036852
19:14:07|0.0003685
19:14:08|0.00036848
19:14:08|0.00036882
19:14:08|0.00036855
19:14:09|0.00036858
19:14:10|0.00036859
19:14:10|0.00036895
19:14:11|0.00036908
19:14:12|0.0003697
19:14:12|0.00037
19:14:13|0.00036964
19:14:13|0.00036999
19:14:14|0.00037137
19:14:15|0.00037211
19:14:15|0.00037151
19:14:16|0.00037167
19:14:16|0.00037123
19:14:17|0.00037119
19:14:17|0.00037211
19:14:18|0.00037192
19:14:18|0.00037193
19:14:19|0.00037144
19:14:20|0.00037194
19:14:20|0.0003717
19:14:20|0.0003715
19:14:21|0.0003715
19:14:22|0.00037077
19:14:22|0.00037111
19:14:23|0.00037069
19:14:25|0.00037022
19:14:25|0.00037058
19:14:26|0.00037054
19:14:26|0.00037045
19:14:27|0.00037069
19:14:28|0.00037119
19:14:29|0.00037144
19:14:29|0.0003715
19:14:30|0.00037044
19:14:31|0.00037144
19:14:31|0.00037163
19:14:32|0.00037163
19:14:32|0.00037162
19:14:33|0.00037264
19:14:34|0.00037274
19:14:35|0.00037218
19:14:35|0.0003721
19:14:36|0.00037162
19:14:36|0.0003712
19:14:37|0.0003716
19:14:38|0.0003712
19:14:38|0.0003709
19:14:39|0.00037106
19:14:39|0.00037071
19:14:40|0.00037078
19:14:41|0.00037078
19:14:41|0.00037122
19:14:42|0.00037122
19:14:42|0.00037119
19:14:43|0.00037125
19:14:43|0.00037106
19:14:44|0.00037106
19:14:44|0.00037106
19:14:45|0.00037114
19:14:46|0.00037157
19:14:47|0.00037122
19:14:48|0.00037146
19:14:49|0.00037127
19:14:49|0.00037128
19:14:51|0.00037142
19:14:51|0.00037131
19:14:53|0.00037162
19:14:53|0.00037166
19:14:54|0.0003717
19:14:54|0.0003722
19:14:55|0.00037218
19:14:56|0.000372
19:14:57|0.00037182
19:14:58|0.00037183
19:14:59|0.00037164
19:15:00|0.00037163
19:15:00|0.00037182
19:15:01|0.0003717
19:15:01|0.00037175
19:15:03|0.00037169
19:15:03|0.00037169
19:15:04|0.00037195
19:15:05|0.00037195
19:15:06|0.00037202
19:15:06|0.00037232
19:15:07|0.00037235
19:15:08|0.00037239
19:15:08|0.00037245
19:15:09|0.00037279
19:15:09|0.00037279
19:15:10|0.0003729
19:15:11|0.000373
19:15:11|0.00037373
19:15:12|0.00037373
19:15:12|0.00037354
19:15:13|0.00037377
19:15:13|0.00037373
19:15:13|0.00037376
19:15:14|0.00037394
19:15:14|0.000374
19:15:15|0.00037376
19:15:16|0.000374
19:15:16|0.000374
19:15:16|0.00037408
19:15:17|0.00037408
19:15:18|0.00037418
19:15:18|0.00037475
19:15:18|0.00037442
19:15:19|0.00037428
19:15:20|0.00037423
19:15:20|0.00037371
19:15:20|0.00037371
19:15:21|0.00037373
19:15:22|0.00037376
19:15:22|0.00037408
19:15:24|0.00037439
19:15:24|0.00037443
19:15:25|0.00037443
19:15:26|0.00037444
19:15:26|0.00037427
19:15:27|0.00037423
19:15:28|0.00037425
19:15:28|0.00037438
19:15:29|0.00037408
19:15:29|0.00037409
19:15:29|0.00037429
19:15:30|0.00037418
19:15:30|0.00037423
19:15:31|0.00037438
19:15:31|0.0003744
19:15:31|0.00037461
19:15:32|0.0003748
19:15:32|0.00037442
19:15:33|0.00037439
19:15:33|0.00037439
19:15:34|0.00037443
19:15:34|0.0003744
19:15:34|0.00037478
19:15:35|0.00037478
19:15:36|0.00037444
19:15:36|0.00037418
19:15:36|0.000374
19:15:37|0.00037439
19:15:38|0.00037387
19:15:38|0.00037381
19:15:39|0.00037375
19:15:39|0.00037377
19:15:40|0.00037377
19:15:41|0.00037485
19:15:41|0.00037428
19:15:42|0.000375
19:15:43|0.00037409
19:15:44|0.00037408
19:15:44|0.00037409
19:15:45|0.00037408
19:15:45|0.00037409
19:15:46|0.00037409
19:15:46|0.00037409
19:15:47|0.00037409
19:15:47|0.00037409
19:15:48|0.00037407
19:15:48|0.00037402
19:15:49|0.00037401
19:15:50|0.00037409
19:15:50|0.00037408
19:15:51|0.00037408
19:15:52|0.00037409
19:15:53|0.00037409
19:15:54|0.00037409
19:15:56|0.0003744
19:15:56|0.000374
19:15:56|0.00037406
19:15:57|0.00037403
19:15:58|0.00037406
19:15:58|0.00037407
19:15:59|0.00037407
19:16:00|0.00037409
19:16:00|0.00037424
19:16:01|0.00037424
19:16:02|0.0003744
19:16:02|0.0003744
19:16:03|0.00037478
19:16:04|0.00037478
19:16:04|0.00037477
19:16:05|0.00037477
19:16:05|0.00037452
19:16:05|0.00037449
19:16:06|0.00037439
19:16:07|0.00037434
19:16:08|0.00037436
19:16:09|0.00037444
19:16:09|0.00037445
19:16:10|0.00037445
19:16:10|0.00037444
19:16:11|0.00037445
19:16:11|0.00037445
19:16:12|0.00037445
19:16:12|0.00037445
19:16:13|0.00037446
19:16:13|0.00037446
19:16:14|0.00037458
19:16:15|0.00037464
19:16:15|0.00037456
19:16:16|0.00037445
19:16:17|0.00037446
19:16:17|0.00037465
19:16:18|0.0003747
19:16:18|0.000375
19:16:19|0.00037494
19:16:20|0.000375
19:16:20|0.00037474
19:16:21|0.00037467
19:16:21|0.00037467
19:16:22|0.00037454
19:16:23|0.00037462
19:16:24|0.00037464
19:16:25|0.00037446
19:16:25|0.00037444
19:16:26|0.00037464
19:16:27|0.00037453
19:16:28|0.00037458
19:16:29|0.00037465
19:16:29|0.00037454
19:16:30|0.0003746
19:16:31|0.00037457
19:16:32|0.0003746
19:16:33|0.00037463
19:16:33|0.00037499
19:16:34|0.000375
19:16:34|0.00037472
19:16:35|0.00037499
19:16:35|0.000375
19:16:36|0.00037483
19:16:36|0.000375
19:16:37|0.00037493
19:16:38|0.00037499
19:16:39|0.000375
19:16:39|0.00037497
19:16:39|0.000375
19:16:40|0.00037498
19:16:41|0.000375
19:16:42|0.00037521
19:16:42|0.00037521
19:16:43|0.00037565
19:16:44|0.00037565
19:16:44|0.00037565
19:16:45|0.00037569
19:16:46|0.00037577
19:16:47|0.00037532
19:16:47|0.00037567
19:16:48|0.00037549
19:16:49|0.00037568
19:16:49|0.00037561
19:16:49|0.00037558
19:16:50|0.00037557
19:16:51|0.00037557
19:16:52|0.00037603
19:16:53|0.00037595
19:16:54|0.00037568
19:16:55|0.00037515
19:16:55|0.00037518
19:16:56|0.00037529
19:16:57|0.00037564
19:16:58|0.00037521
19:16:58|0.00037531
19:16:59|0.00037554
19:16:59|0.00037554
19:17:00|0.00037562
19:17:01|0.00037564
19:17:02|0.00037573
19:17:03|0.00037571
19:17:03|0.00037586
19:17:04|0.0003758
19:17:04|0.000376
19:17:05|0.000376
19:17:05|0.00037584
19:17:06|0.00037587
19:17:06|0.00037587
19:17:07|0.0003759
19:17:08|0.00037599
19:17:09|0.00037599
19:17:09|0.00037599
19:17:09|0.00037596
19:17:10|0.00037623
19:17:10|0.00037699
19:17:11|0.00037614
19:17:12|0.00037615
19:17:13|0.00037623
19:17:13|0.00037665
19:17:14|0.00037665
19:17:15|0.00037643
19:17:15|0.00037653
19:17:16|0.00037665
19:17:17|0.00037658
19:17:17|0.00037623
19:17:18|0.00037612
19:17:18|0.00037605
19:17:19|0.00037671
19:17:20|0.00037658
19:17:20|0.00037625
19:17:21|0.00037638
19:17:22|0.00037646
19:17:22|0.00037664
19:17:23|0.00037664
19:17:23|0.00037679
19:17:24|0.0003768
19:17:25|0.00037718
19:17:26|0.00037718
19:17:26|0.000377
19:17:28|0.00037698
19:17:28|0.00037724
19:17:29|0.0003773
19:17:30|0.0003773
19:17:31|0.0003775
19:17:32|0.0003775
19:17:32|0.00037774
19:17:33|0.00037748
19:17:33|0.0003775
19:17:34|0.00037742
19:17:35|0.00037744
19:17:35|0.00037729
19:17:36|0.00037716
19:17:36|0.00037695
19:17:37|0.00037695
19:17:38|0.0003769
19:17:38|0.00037689
19:17:39|0.00037696
19:17:40|0.00037689
19:17:40|0.00037731
19:17:41|0.0003775
19:17:42|0.00037728
19:17:43|0.0003774
19:17:44|0.00037719
19:17:44|0.00037746
19:17:45|0.00037733
19:17:45|0.00037732
19:17:46|0.0003774
19:17:46|0.00037764
19:17:46|0.00037766
19:17:47|0.00037742
19:17:48|0.00037776
19:17:48|0.0003772
19:17:49|0.00037721
19:17:49|0.00037717
19:17:50|0.00037741
19:17:51|0.00037728
19:17:52|0.0003775
19:17:53|0.00037775
19:17:55|0.00037733
19:17:55|0.00037763
19:17:56|0.0003775
19:17:57|0.00037749
19:17:58|0.00037747
19:17:59|0.00037762
19:18:00|0.00037763
19:18:01|0.00037823
19:18:01|0.0003783
19:18:02|0.00037802
19:18:03|0.00037797
19:18:04|0.0003779
19:18:05|0.0003779
19:18:05|0.00037789
19:18:06|0.00037787
19:18:07|0.00037784
19:18:07|0.00037788
19:18:08|0.00037784
19:18:08|0.0003779
19:18:09|0.00037791
19:18:10|0.000378
19:18:11|0.00037799
19:18:12|0.000378
19:18:13|0.00037792
19:18:13|0.00037799
19:18:14|0.00037791
19:18:14|0.00037793
19:18:15|0.000378
19:18:16|0.000378
19:18:16|0.00037793
19:18:17|0.00037793
19:18:17|0.00037829
19:18:18|0.00037824
19:18:19|0.00037828
19:18:19|0.0003785
19:18:20|0.00037843
19:18:21|0.00037828
19:18:22|0.00037823
19:18:22|0.00037832
19:18:23|0.00037831
19:18:24|0.00037831
19:18:24|0.00037833
19:18:25|0.00037833
19:18:26|0.00037831
19:18:26|0.00037859
19:18:27|0.00037889
19:18:28|0.0003786
19:18:29|0.00037862
19:18:30|0.00037888
19:18:31|0.00037866
19:18:31|0.00037889
19:18:32|0.00037875
19:18:32|0.00037888
19:18:33|0.00037892
19:18:34|0.00037892
19:18:34|0.000379
19:18:35|0.0003791
19:18:36|0.00037921
19:18:37|0.00037921
19:18:37|0.00037949
19:18:38|0.0003795
19:18:39|0.0003795
19:18:39|0.00037984
19:18:40|0.0003799
19:18:40|0.00037958
19:18:41|0.00037987
19:18:41|0.00037986
19:18:42|0.00037966
19:18:42|0.00037995
19:18:42|0.00037995
19:18:43|0.00037995
19:18:44|0.00037999
19:18:44|0.00037999
19:18:45|0.00037999
19:18:46|0.00037999
19:18:46|0.00037999
19:18:47|0.00037999
19:18:48|0.00038
19:18:48|0.00038
19:18:49|0.00037999
19:18:50|0.00038
19:18:50|0.00038
19:18:51|0.00038
19:18:52|0.00038
19:18:53|0.00038
19:18:54|0.00038
19:18:55|0.00037999
19:18:56|0.00038
19:18:56|0.00038001
19:18:58|0.00038024
19:18:59|0.00038027
19:18:59|0.00038049
19:19:00|0.00038053
19:19:02|0.00038059
19:19:02|0.00038064
19:19:03|0.00038086
19:19:04|0.00038084
19:19:05|0.00038054
19:19:05|0.00038066
19:19:06|0.00038063
19:19:07|0.0003803
19:19:07|0.00038055
19:19:08|0.00038055
19:19:09|0.00038056
19:19:09|0.00038043
19:19:10|0.00038049
19:19:11|0.00038052
19:19:12|0.0003805
19:19:12|0.00038051
19:19:13|0.00038055
19:19:13|0.0003805
19:19:14|0.00038056
19:19:15|0.00037993
19:19:16|0.0003795
19:19:17|0.00037896
19:19:17|0.00037816
19:19:18|0.00037898
19:19:18|0.00037896
19:19:19|0.00037883
19:19:20|0.00037842
19:19:20|0.00037835
19:19:21|0.00037845
19:19:22|0.00037816
19:19:22|0.00037719
19:19:23|0.00037789
19:19:24|0.00037729
19:19:24|0.00037786
19:19:25|0.00037747
19:19:26|0.00037788
19:19:26|0.00037744
19:19:27|0.00037778
19:19:27|0.00037764
19:19:28|0.00037719
19:19:29|0.00037791
19:19:29|0.00037766
19:19:30|0.0003775
19:19:31|0.00037721
19:19:32|0.00037722
19:19:33|0.00037692
19:19:33|0.00037651
19:19:34|0.00037682
19:19:34|0.0003759
19:19:35|0.00037588
19:19:35|0.00037642
19:19:36|0.00037617
19:19:37|0.00037555
19:19:37|0.00037558
19:19:38|0.00037534
19:19:38|0.0003753
19:19:39|0.00037536
19:19:39|0.00037554
19:19:40|0.00037554
19:19:41|0.00037583
19:19:41|0.00037591
19:19:42|0.00037676
19:19:42|0.00037632
19:19:43|0.0003766
19:19:44|0.00037675
19:19:44|0.00037676
19:19:44|0.0003765
19:19:45|0.0003765
19:19:46|0.00037655
19:19:46|0.00037676
19:19:47|0.00037676
19:19:47|0.000377
19:19:48|0.00037685
19:19:49|0.0003769
19:19:49|0.00037718
19:19:50|0.00037721
19:19:51|0.00037715
19:19:51|0.0003771
19:19:52|0.0003771
19:19:53|0.00037676
19:19:54|0.00037685
19:19:55|0.00037678
19:19:56|0.00037676
19:19:58|0.00037664
19:19:58|0.00037681
19:19:59|0.00037693
19:20:00|0.00037693
19:20:01|0.000377
19:20:02|0.00037703
19:20:03|0.00037714
19:20:04|0.00037725
19:20:04|0.00037738
19:20:05|0.00037752
19:20:06|0.00037746
19:20:07|0.00037775
19:20:07|0.00037776
19:20:07|0.00037782
19:20:08|0.0003778
19:20:09|0.00037758
19:20:09|0.00037685
19:20:10|0.00037749
19:20:11|0.00037755
19:20:11|0.0003775
19:20:11|0.0003775
19:20:12|0.0003775
19:20:13|0.0003775
19:20:13|0.0003775
19:20:14|0.00037749
19:20:14|0.00037755
19:20:14|0.00037755
19:20:15|0.00037755
19:20:16|0.00037721
19:20:16|0.0003774
19:20:16|0.00037749
19:20:17|0.00037692
19:20:17|0.00037748
19:20:18|0.00037709
19:20:19|0.00037673
19:20:20|0.00037674
19:20:20|0.00037648
19:20:21|0.00037681
19:20:22|0.00037676
19:20:22|0.00037694
19:20:24|0.0003768
19:20:24|0.0003775
19:20:25|0.00037706
19:20:25|0.0003775
19:20:26|0.00037732
19:20:26|0.00037737
19:20:26|0.00037716
19:20:28|0.00037713
19:20:28|0.00037714
19:20:29|0.0003772
19:20:30|0.0003772
19:20:30|0.00037734
19:20:31|0.00037718
19:20:31|0.00037715
19:20:32|0.00037715
19:20:32|0.00037696
19:20:33|0.00037694
19:20:33|0.00037697
19:20:34|0.00037697
19:20:35|0.00037696
19:20:35|0.00037696
19:20:35|0.00037697
19:20:36|0.00037679
19:20:36|0.000377
19:20:37|0.00037696
19:20:37|0.00037692
19:20:38|0.00037692
19:20:38|0.00037691
19:20:39|0.00037699
19:20:40|0.00037689
19:20:42|0.00037681
19:20:42|0.00037679
19:20:43|0.00037679
19:20:43|0.00037678
19:20:45|0.00037664
19:20:45|0.00037664
19:20:46|0.00037604
19:20:46|0.00037606
19:20:47|0.00037606
19:20:48|0.00037606
19:20:48|0.00037633
19:20:49|0.00037526
19:20:49|0.00037525
19:20:49|0.00037605
19:20:50|0.00037565
19:20:50|0.00037565
19:20:51|0.000376
19:20:51|0.00037598
19:20:52|0.00037593
19:20:53|0.00037589
19:20:53|0.00037524
19:20:54|0.00037526
19:20:55|0.00037502
19:20:56|0.00037502
19:20:57|0.00037534
19:20:57|0.00037493
19:20:58|0.00037456
19:20:58|0.0003749
19:20:59|0.00037487
19:20:59|0.00037404
19:21:00|0.00037402
19:21:01|0.00037402
19:21:01|0.00037319
19:21:03|0.00037319
19:21:03|0.0003734
19:21:04|0.00037304
19:21:05|0.00037302
19:21:05|0.0003722
19:21:06|0.000372
19:21:06|0.000372
19:21:07|0.00037278
19:21:08|0.00037196
19:21:08|0.00037213
19:21:09|0.0003725
19:21:09|0.00037272
19:21:11|0.00037242
19:21:11|0.00037257
19:21:12|0.00037254
19:21:12|0.00037253
19:21:13|0.0003723
19:21:14|0.00037225
19:21:14|0.00037232
19:21:15|0.00037257
19:21:16|0.00037292
19:21:16|0.00037267
19:21:17|0.00037288
19:21:18|0.00037304
19:21:18|0.00037319
19:21:19|0.00037321
19:21:19|0.00037291
19:21:19|0.00037295
19:21:20|0.00037296
19:21:21|0.00037293
19:21:21|0.00037292
19:21:22|0.00037293
19:21:22|0.000373
19:21:23|0.00037314
19:21:23|0.00037311
19:21:24|0.00037289
19:21:25|0.00037311
19:21:25|0.0003731
19:21:26|0.00037311
19:21:27|0.00037341
19:21:27|0.00037351
19:21:28|0.00037352
19:21:28|0.00037356
19:21:29|0.00037394
19:21:29|0.00037375
19:21:30|0.00037482
19:21:31|0.00037439
19:21:31|0.00037422
19:21:32|0.00037407
19:21:32|0.00037415
19:21:33|0.00037419
19:21:33|0.00037421
19:21:34|0.00037421
19:21:34|0.00037427
19:21:35|0.00037441
19:21:36|0.00037428
19:21:36|0.00037447
19:21:37|0.00037429
19:21:37|0.00037442
19:21:38|0.00037442
19:21:38|0.00037442
19:21:39|0.00037427
19:21:40|0.00037428
19:21:41|0.00037426
19:21:42|0.00037425
19:21:42|0.00037424
19:21:44|0.00037319
19:21:45|0.00037319
19:21:46|0.00037353
19:21:46|0.00037319
19:21:47|0.00037317
19:21:47|0.00037316
19:21:48|0.00037296
19:21:49|0.00037299
19:21:49|0.00037295
19:21:50|0.00037296
19:21:51|0.00037272
19:21:51|0.00037289
19:21:52|0.00037243
19:21:52|0.00037243
19:21:53|0.00037286
19:21:54|0.00037245
19:21:55|0.00037278
19:21:55|0.00037274
19:21:57|0.00037269
19:21:58|0.00037262
19:21:59|0.00037245
19:22:00|0.00037252
19:22:01|0.00037215
19:22:01|0.00037217
19:22:02|0.00037245
19:22:03|0.0003724
19:22:03|0.00037226
19:22:04|0.00037222
19:22:06|0.0003722
19:22:06|0.00037202
19:22:07|0.00037202
19:22:07|0.0003715
19:22:08|0.00037217
19:22:09|0.00037183
19:22:10|0.00037192
19:22:10|0.00037115
19:22:11|0.00037196
19:22:11|0.00037187
19:22:12|0.00037132
19:22:13|0.00037158
19:22:14|0.00037192
19:22:14|0.00037192
19:22:15|0.0003717
19:22:15|0.00037172
19:22:16|0.00037177
19:22:17|0.0003718
19:22:17|0.00037177
19:22:18|0.00037177
19:22:18|0.00037171
19:22:19|0.00037147
19:22:20|0.00037153
19:22:20|0.00037124
19:22:21|0.00037122
19:22:22|0.00037118
19:22:22|0.00037113
19:22:24|0.00037114
19:22:24|0.00037116
19:22:25|0.00037118
19:22:25|0.00037232
19:22:26|0.00037243
19:22:27|0.00037247
19:22:27|0.00037191
19:22:28|0.00037201
19:22:28|0.00037243
19:22:29|0.0003723
19:22:30|0.00037203
19:22:30|0.00037217
19:22:31|0.00037245
19:22:31|0.00037223
19:22:32|0.00037238
19:22:32|0.00037219
19:22:33|0.00037204
19:22:34|0.00037188
19:22:34|0.00037187
19:22:35|0.00037185
19:22:35|0.0003715
19:22:36|0.00037142
19:22:36|0.00037182
19:22:37|0.00037184
19:22:37|0.000372
19:22:38|0.00037234
19:22:39|0.00037248
19:22:40|0.0003722
19:22:40|0.00037218
19:22:41|0.000372
19:22:42|0.00037213
19:22:43|0.0003723
19:22:43|0.00037377
19:22:44|0.0003739
19:22:44|0.00037326
19:22:45|0.00037417
19:22:46|0.00037416
19:22:46|0.00037408
19:22:48|0.00037417
19:22:48|0.00037417
19:22:49|0.0003739
19:22:50|0.00037411
19:22:51|0.0003748
19:22:51|0.00037452
19:22:52|0.00037449
19:22:53|0.0003745
19:22:54|0.00037445
19:22:54|0.00037439
19:22:55|0.00037442
19:22:56|0.00037427
19:22:56|0.00037439
19:22:57|0.0003744
19:22:58|0.00037445
19:22:59|0.00037495
19:23:00|0.00037439
19:23:01|0.00037433
19:23:02|0.000374
19:23:02|0.00037378
19:23:03|0.00037363
19:23:04|0.00037362
19:23:04|0.00037361
19:23:05|0.0003736
19:23:06|0.0003736
19:23:07|0.00037421
19:23:08|0.00037414
19:23:09|0.0003742
19:23:10|0.00037433
19:23:10|0.00037427
19:23:11|0.0003743
19:23:11|0.00037424
19:23:12|0.00037423
19:23:12|0.00037425
19:23:13|0.00037424
19:23:13|0.0003738
19:23:14|0.0003731
19:23:14|0.00037344
19:23:15|0.00037338
19:23:16|0.0003725
19:23:16|0.00037301
19:23:17|0.00037214
19:23:18|0.00037256
19:23:18|0.00037231
19:23:19|0.00037233
19:23:20|0.00037212
19:23:20|0.00037234
19:23:21|0.00037234
19:23:21|0.000372
19:23:22|0.00037206
19:23:22|0.00037209
19:23:23|0.00037208
19:23:23|0.0003722
19:23:24|0.00037243
19:23:25|0.00037246
19:23:25|0.00037247
19:23:26|0.00037243
19:23:27|0.00037237
19:23:27|0.00037238
19:23:28|0.00037238
19:23:29|0.00037239
19:23:30|0.00037246
19:23:30|0.00037229
19:23:31|0.00037244
19:23:32|0.00037241
19:23:32|0.00037241
19:23:32|0.00037241
19:23:33|0.00037246
19:23:34|0.00037246
19:23:35|0.00037249
19:23:35|0.00037288
19:23:36|0.00037249
19:23:37|0.00037209
19:23:37|0.00037245
19:23:38|0.00037247
19:23:38|0.00037252
19:23:39|0.0003728
19:23:40|0.00037261
19:23:40|0.00037268
19:23:40|0.00037301
19:23:41|0.0003721
19:23:41|0.0003715
19:23:43|0.0003719
19:23:43|0.00037185
19:23:45|0.000371
19:23:46|0.00037132
19:23:46|0.00037077
19:23:47|0.0003708
19:23:47|0.00037
19:23:48|0.00037075
19:23:49|0.00037025
19:23:50|0.00037066
19:23:51|0.00037073
19:23:52|0.00037048
19:23:52|0.00037049
19:23:53|0.00037063
19:23:53|0.00037031
19:23:54|0.00037049
19:23:55|0.00037126
19:23:56|0.00037056
19:23:56|0.00037059
19:23:57|0.00037049
19:23:58|0.00037068
19:23:59|0.00037046
19:24:00|0.00037034
19:24:00|0.00036997
19:24:01|0.00036938
19:24:02|0.00036936
19:24:02|0.00036936
19:24:03|0.00036923
19:24:03|0.00036918
19:24:04|0.00036919
19:24:05|0.0003691
19:24:06|0.0003691
19:24:06|0.00036917
19:24:07|0.00036901
19:24:08|0.00036901
19:24:08|0.00036893
19:24:09|0.00036868
19:24:10|0.00036853
19:24:11|0.00036841
19:24:11|0.00036801
19:24:12|0.000368
19:24:13|0.000368
19:24:13|0.00036821
19:24:14|0.00036897
19:24:14|0.00036851
19:24:15|0.0003688
19:24:15|0.00036895
19:24:16|0.00036882
19:24:17|0.000368
19:24:18|0.00036849
19:24:19|0.0003685
19:24:20|0.00036812
19:24:20|0.00036824
19:24:21|0.00036824
19:24:21|0.00036826
19:24:22|0.00036823
19:24:23|0.00036849
19:24:23|0.00036858
19:24:24|0.00036929
19:24:25|0.000369
19:24:25|0.00036905
19:24:26|0.00036965
19:24:26|0.00037017
19:24:27|0.0003699
19:24:28|0.00037031
19:24:28|0.0003703
19:24:29|0.00037015
19:24:29|0.00037014
19:24:30|0.00037009
19:24:31|0.00037005
19:24:31|0.00037006
19:24:32|0.0003701
19:24:32|0.00037014
19:24:33|0.00037014
19:24:34|0.00037016
19:24:35|0.00037036
19:24:35|0.00037013
19:24:36|0.00037014
19:24:36|0.00037013
19:24:37|0.00036996
19:24:38|0.00036949
19:24:39|0.00036936
19:24:39|0.00036909
19:24:39|0.000369
19:24:40|0.00036909
19:24:41|0.00036956
19:24:41|0.00036957
19:24:42|0.00036958
19:24:42|0.00036992
19:24:43|0.00036941
19:24:44|0.00036944
19:24:44|0.00036994
19:24:45|0.00037
19:24:46|0.00036993
19:24:47|0.00037026
19:24:48|0.00037084
19:24:48|0.00037134
19:24:49|0.00037127
19:24:50|0.00037135
19:24:50|0.00037135
19:24:51|0.00037134
19:24:52|0.0003714
19:24:52|0.00037135
19:24:53|0.00037129
19:24:54|0.00037129
19:24:54|0.00037129
19:24:55|0.00037152
19:24:56|0.00037158
19:24:56|0.00037158
19:24:57|0.00037136
19:24:58|0.00037135
19:24:59|0.00037136
19:25:00|0.00037158
19:25:00|0.00037153
19:25:01|0.00037151
19:25:02|0.00037139
19:25:03|0.00037129
19:25:04|0.00037101
19:25:05|0.00037144
19:25:06|0.00037156
19:25:07|0.00037165
19:25:08|0.00037185
19:25:08|0.00037198
19:25:09|0.0003727
19:25:10|0.00037212
19:25:11|0.00037232
19:25:11|0.0003723
19:25:12|0.00037228
19:25:12|0.00037228
19:25:13|0.00037219
19:25:14|0.00037207
19:25:14|0.00037226
19:25:15|0.00037243
19:25:15|0.00037299
19:25:16|0.00037299
19:25:16|0.00037242
19:25:16|0.00037299
19:25:17|0.000373
19:25:19|0.00037275
19:25:19|0.00037278
19:25:20|0.00037285
19:25:20|0.00037285
19:25:21|0.00037319
19:25:21|0.0003728
19:25:22|0.00037302
19:25:22|0.00037329
19:25:23|0.00037328
19:25:23|0.00037328
19:25:24|0.00037328
19:25:24|0.00037328
19:25:25|0.00037327
19:25:25|0.00037327
19:25:26|0.00037323
19:25:27|0.00037326
19:25:28|0.000373
19:25:28|0.00037325
19:25:28|0.00037346
19:25:29|0.00037344
19:25:29|0.00037344
19:25:30|0.000374
19:25:30|0.000374
19:25:31|0.00037395
19:25:31|0.000374
19:25:31|0.00037361
19:25:32|0.00037365
19:25:32|0.00037392
19:25:33|0.00037377
19:25:33|0.0003739
19:25:34|0.0003737
19:25:35|0.00037395
19:25:35|0.00037391
19:25:36|0.00037337
19:25:37|0.00037332
19:25:37|0.00037331
19:25:37|0.00037331
19:25:38|0.00037328
19:25:38|0.00037329
19:25:39|0.00037309
19:25:40|0.00037286
19:25:40|0.00037291
19:25:40|0.00037292
19:25:41|0.00037292
19:25:41|0.00037291
19:25:42|0.00037299
19:25:43|0.00037359
19:25:43|0.00037315
19:25:43|0.00037257
19:25:44|0.00037292
19:25:45|0.00037289
19:25:45|0.00037284
19:25:47|0.00037275
19:25:48|0.0003728
19:25:48|0.00037296
19:25:49|0.00037288
19:25:50|0.00037264
19:25:51|0.00037224
19:25:51|0.00037207
19:25:52|0.00037198
19:25:52|0.00037193
19:25:53|0.00037193
19:25:54|0.00037178
19:25:55|0.00037098
19:25:55|0.00037093
19:25:56|0.00037121
19:25:57|0.00037165
19:25:58|0.00037115
19:25:59|0.00037149
19:25:59|0.00037142
19:26:00|0.00037136
19:26:01|0.00037141
19:26:02|0.00037224
19:26:03|0.00037201
19:26:03|0.00037202
19:26:04|0.00037202
19:26:04|0.00037224
19:26:04|0.00037224
19:26:05|0.00037276
19:26:06|0.00037229
19:26:06|0.00037207
19:26:07|0.00037208
19:26:08|0.00037247
19:26:08|0.00037224
19:26:09|0.00037162
19:26:09|0.00037196
19:26:10|0.00037198
19:26:12|0.00037196
19:26:12|0.00037194
19:26:13|0.000372
19:26:14|0.00037236
19:26:14|0.00037251
19:26:15|0.0003725
19:26:16|0.00037236
19:26:17|0.00037251
19:26:18|0.0003725
19:26:18|0.00037249
19:26:19|0.00037237
19:26:20|0.00037224
19:26:20|0.00037215
19:26:21|0.00037215
19:26:21|0.00037162
19:26:22|0.00037165
19:26:23|0.00037164
19:26:23|0.00037224
19:26:24|0.00037184
19:26:25|0.00037165
19:26:26|0.00037162
19:26:27|0.00037208
19:26:28|0.00037224
19:26:28|0.00037227
19:26:29|0.00037227
19:26:30|0.00037232
19:26:31|0.0003725
19:26:31|0.00037234
19:26:32|0.00037234
19:26:32|0.00037232
19:26:33|0.00037229
19:26:33|0.00037232
19:26:34|0.00037232
19:26:34|0.00037232
19:26:35|0.00037232
19:26:36|0.00037251
19:26:36|0.00037241
19:26:37|0.00037241
19:26:37|0.0003724
19:26:39|0.00037242
19:26:39|0.00037246
19:26:40|0.00037243
19:26:41|0.00037234
19:26:41|0.00037224
19:26:42|0.00037229
19:26:42|0.00037229
19:26:43|0.00037229
19:26:43|0.00037229
19:26:44|0.00037229
19:26:44|0.00037229
19:26:44|0.00037221
19:26:45|0.00037207
19:26:46|0.00037221
19:26:47|0.00037222
19:26:48|0.0003725
19:26:49|0.00037249
19:26:50|0.00037229
19:26:51|0.0003725
19:26:52|0.0003725
19:26:52|0.00037197
19:26:53|0.00037198
19:26:54|0.00037198
19:26:54|0.00037231
19:26:55|0.00037231
19:26:56|0.00037222
19:26:56|0.00037136
19:26:56|0.00037136
19:26:58|0.00037194
19:26:59|0.00037185
19:26:59|0.0003714
19:27:00|0.00037179
19:27:01|0.00037178
19:27:02|0.00037172
19:27:02|0.00037163
19:27:03|0.00037164
19:27:04|0.00037161
19:27:04|0.00037161
19:27:05|0.00037156
19:27:06|0.00037156
19:27:06|0.00037136
19:27:07|0.00037148
19:27:08|0.00037163
19:27:09|0.00037156
19:27:09|0.00037156
19:27:10|0.00037141
19:27:10|0.00037156
19:27:11|0.00037142
19:27:12|0.00037142
19:27:13|0.00037115
19:27:13|0.00037115
19:27:14|0.00037115
19:27:15|0.00037117
19:27:15|0.00037114
19:27:16|0.00037108
19:27:17|0.000371
19:27:17|0.00037087
19:27:18|0.00037087
19:27:19|0.00037077
19:27:20|0.000371
19:27:20|0.0003704
19:27:21|0.00037074
19:27:21|0.0003701
19:27:22|0.0003701
19:27:22|0.00037039
19:27:23|0.00037029
19:27:23|0.00037
19:27:24|0.0003698
19:27:24|0.00037027
19:27:25|0.00037
19:27:25|0.00036997
19:27:26|0.00037023
19:27:27|0.00036985
19:27:27|0.00036997
19:27:28|0.0003698
19:27:29|0.00036958
19:27:29|0.00036991
19:27:30|0.00036997
19:27:30|0.00036997
19:27:31|0.00036997
19:27:32|0.00037002
19:27:33|0.00036995
19:27:33|0.00036992
19:27:34|0.00037031
19:27:34|0.00036977
19:27:35|0.00036964
19:27:36|0.00036991
19:27:36|0.0003695
19:27:37|0.00036986
19:27:38|0.00036939
19:27:39|0.0003696
19:27:39|0.00036953
19:27:40|0.00036947
19:27:40|0.00036973
19:27:41|0.0003695
19:27:42|0.00036946
19:27:42|0.00036941
19:27:43|0.00036941
19:27:44|0.0003694
19:27:44|0.00036955
19:27:45|0.00036948
19:27:45|0.00036961
19:27:46|0.00036956
19:27:47|0.00036925
19:27:47|0.00036941
19:27:49|0.00036935
19:27:50|0.00036937
19:27:51|0.00036949
19:27:52|0.00036941
19:27:52|0.00036941
19:27:53|0.00036901
19:27:54|0.000369
19:27:56|0.000369
19:27:56|0.00036934
19:27:57|0.000369
19:27:58|0.00036907
19:27:59|0.00036903
19:27:59|0.000369
19:28:00|0.00036898
19:28:00|0.00036849
19:28:01|0.00036839
19:28:02|0.00036813
19:28:03|0.00036829
19:28:04|0.00036835
19:28:04|0.00036837
19:28:05|0.00036817
19:28:05|0.00036901
19:28:06|0.00036891
19:28:07|0.00036891
19:28:07|0.0003685
19:28:08|0.00036858
19:28:08|0.00036866
19:28:10|0.00036891
19:28:10|0.00036929
19:28:11|0.00036894
19:28:11|0.00036932
19:28:12|0.00036942
19:28:13|0.00036901
19:28:13|0.00036931
19:28:14|0.00036868
19:28:15|0.00036914
19:28:16|0.00036947
19:28:17|0.00036939
19:28:17|0.0003693
19:28:18|0.00036936
19:28:18|0.00036932
19:28:19|0.00036998
19:28:20|0.00036961
19:28:20|0.00036959
19:28:22|0.00036954
19:28:22|0.00036957
19:28:23|0.00036987
19:28:24|0.00036958
19:28:25|0.00036975
19:28:25|0.00036969
19:28:26|0.00036981
19:28:26|0.00036976
19:28:28|0.00036964
19:28:29|0.00036961
19:28:29|0.0003696
19:28:30|0.00036978
19:28:31|0.00036995
19:28:31|0.00036995
19:28:32|0.00036971
19:28:32|0.00036995
19:28:33|0.00037
19:28:33|0.00036985
19:28:34|0.00037
19:28:35|0.00036999
19:28:35|0.00036996
19:28:36|0.00036995
19:28:36|0.00036996
19:28:37|0.00036995
19:28:37|0.00036995
19:28:38|0.00037
19:28:38|0.00037
19:28:39|0.00037
19:28:39|0.00037
19:28:40|0.00036995
19:28:40|0.00037
19:28:41|0.00037005
19:28:42|0.00037
19:28:42|0.00037034
19:28:42|0.00037031
19:28:43|0.00037015
19:28:44|0.00037021
19:28:44|0.00037026
19:28:45|0.00037044
19:28:46|0.00037024
19:28:47|0.00037049
19:28:48|0.00037095
19:28:49|0.00037054
19:28:50|0.00037054
19:28:51|0.00037083
19:28:52|0.00037085
19:28:52|0.000371
19:28:53|0.00037116
19:28:54|0.00037079
19:28:55|0.00037036
19:28:55|0.00037021
19:28:56|0.00037027
19:28:57|0.00037035
19:28:58|0.00037044
19:28:59|0.00037046
19:29:00|0.00037048
19:29:01|0.00037054
19:29:01|0.00037041
19:29:02|0.00037033
19:29:02|0.00037
19:29:03|0.00037025
19:29:03|0.0003699
19:29:04|0.0003698
19:29:05|0.0003697
19:29:05|0.00036996
19:29:06|0.00036996
19:29:06|0.00036997
19:29:07|0.00037023
19:29:08|0.00036996
19:29:08|0.00037
19:29:09|0.00037
19:29:09|0.00037
19:29:10|0.00037
19:29:11|0.0003698
19:29:12|0.00037
19:29:12|0.00037028
19:29:13|0.00037006
19:29:13|0.00037006
19:29:14|0.00037006
19:29:15|0.00037007
19:29:15|0.00036995
19:29:16|0.0003694
19:29:17|0.0003698
19:29:17|0.00036949
19:29:18|0.00036946
19:29:19|0.00036999
19:29:20|0.00036947
19:29:21|0.00036989
19:29:22|0.00036956
19:29:22|0.00036956
19:29:23|0.00036954
19:29:23|0.00036954
19:29:24|0.00036953
19:29:25|0.00036989
19:29:25|0.00036959
19:29:26|0.00036959
19:29:26|0.00036959
19:29:27|0.00036951
19:29:27|0.00036951
19:29:28|0.00036951
19:29:29|0.0003694
19:29:29|0.00036946
19:29:30|0.00036939
19:29:30|0.00036939
19:29:31|0.00036939
19:29:31|0.00036906
19:29:32|0.00036906
19:29:32|0.00036902
19:29:33|0.0003687
19:29:33|0.00036857
19:29:34|0.00036868
19:29:35|0.00036865
19:29:36|0.00036865
19:29:36|0.00036863
19:29:37|0.00036863
19:29:38|0.00036863
19:29:38|0.00036864
19:29:39|0.00036865
19:29:39|0.0003686
19:29:39|0.0003686
19:29:40|0.00036868
19:29:41|0.00036863
19:29:41|0.00036898
19:29:42|0.00036896
19:29:43|0.00036865
19:29:44|0.000369
19:29:44|0.00036881
19:29:45|0.00036902
19:29:46|0.00036898
19:29:46|0.00036897
19:29:46|0.00036896
19:29:47|0.00036896
19:29:48|0.0003689
19:29:49|0.00036896
19:29:50|0.0003694
19:29:51|0.00036898
19:29:52|0.00036934
19:29:53|0.00036903
19:29:54|0.00036933
19:29:54|0.00036908
19:29:55|0.00036895
19:29:56|0.00036896
19:29:57|0.00036874
19:29:57|0.00036938
19:29:58|0.00036938
19:29:59|0.00036908
19:30:00|0.0003692
19:30:00|0.00036925
19:30:01|0.00036925
19:30:01|0.00036926
19:30:02|0.00036934
19:30:03|0.00036926
19:30:04|0.0003693
19:30:05|0.000369
19:30:06|0.00036922
19:30:06|0.000369
19:30:07|0.00036915
19:30:07|0.00036918
19:30:08|0.00036919
19:30:09|0.00036919
19:30:09|0.00036938
19:30:10|0.00036921
19:30:10|0.00036894
19:30:11|0.00036933
19:30:11|0.0003693
19:30:12|0.00036929
19:30:12|0.00036919
19:30:14|0.00036919
19:30:14|0.00036894
19:30:15|0.00036894
19:30:15|0.00036883
19:30:16|0.00036864
19:30:16|0.00036895
19:30:17|0.00036893
19:30:17|0.00036893
19:30:19|0.0003689
19:30:19|0.00036887
19:30:20|0.00036866
19:30:20|0.00036865
19:30:21|0.00036871
19:30:22|0.00036938
19:30:23|0.00036904
19:30:23|0.00036905
19:30:25|0.00036865
19:30:26|0.00036901
19:30:27|0.00036898
19:30:27|0.00036866
19:30:28|0.0003689
19:30:28|0.00036881
19:30:29|0.00036871
19:30:29|0.00036869
19:30:30|0.00036864
19:30:31|0.00036864
19:30:31|0.00036867
19:30:32|0.00036888
19:30:32|0.00036873
19:30:33|0.00036866
19:30:33|0.00036885
19:30:34|0.00036881
19:30:35|0.00036881
19:30:35|0.00036869
19:30:36|0.0003682
19:30:36|0.00036877
19:30:37|0.00036864
19:30:37|0.00036863
19:30:38|0.0003683
19:30:39|0.00036829
19:30:39|0.00036831
19:30:39|0.0003683
19:30:40|0.00036827
19:30:40|0.00036824
19:30:40|0.00036821
19:30:41|0.00036821
19:30:42|0.00036812
19:30:42|0.00036812
19:30:42|0.00036806
19:30:43|0.00036726
19:30:43|0.00036705
19:30:44|0.00036792
19:30:45|0.00036778
19:30:45|0.00036739
19:30:46|0.00036739
19:30:46|0.0003671
19:30:47|0.0003671
19:30:47|0.00036716
19:30:48|0.00036736
19:30:49|0.0003668
19:30:49|0.00036645
19:30:50|0.00036697
19:30:51|0.00036673
19:30:52|0.00036614
19:30:52|0.00036629
19:30:53|0.00036625
19:30:54|0.00036623
19:30:55|0.00036578
19:30:56|0.00036581
19:30:57|0.00036533
19:30:57|0.000365
19:30:58|0.00036507
19:30:59|0.00036498
19:31:00|0.000365
19:31:01|0.0003643
19:31:01|0.00036492
19:31:02|0.00036486
19:31:02|0.00036421
19:31:03|0.00036406
19:31:04|0.00036401
19:31:04|0.00036414
19:31:06|0.00036455
19:31:06|0.00036444
19:31:07|0.00036456
19:31:08|0.00036427
19:31:08|0.00036413
19:31:09|0.00036439
19:31:09|0.00036375
19:31:10|0.00036413
19:31:10|0.00036406
19:31:11|0.000364
19:31:11|0.00036384
19:31:11|0.00036365
19:31:12|0.00036381
19:31:13|0.000363
19:31:13|0.00036357
19:31:14|0.00036301
19:31:15|0.00036344
19:31:15|0.00036333
19:31:16|0.000363
19:31:16|0.00036256
19:31:16|0.00036304
19:31:17|0.000363
19:31:17|0.00036301
19:31:18|0.00036301
19:31:19|0.00036298
19:31:19|0.00036274
19:31:20|0.00036286
19:31:20|0.00036256
19:31:21|0.0003623
19:31:21|0.00036231
19:31:22|0.00036273
19:31:23|0.00036263
19:31:23|0.00036252
19:31:24|0.00036248
19:31:24|0.00036248
19:31:25|0.0003623
19:31:25|0.00036273
19:31:26|0.0003623
19:31:27|0.0003623
19:31:27|0.00036263
19:31:28|0.00036214
19:31:28|0.00036208
19:31:29|0.0003621
19:31:29|0.00036209
19:31:30|0.00036202
19:31:31|0.00036209
19:31:32|0.00036209
19:31:32|0.0003615
19:31:33|0.00036198
19:31:34|0.00036188
19:31:34|0.00036151
19:31:35|0.00036112
19:31:36|0.00036187
19:31:37|0.00036154
19:31:37|0.00036155
19:31:38|0.00036137
19:31:38|0.00036148
19:31:39|0.00036147
19:31:39|0.00036111
19:31:39|0.00036135
19:31:40|0.00036134
19:31:41|0.00036139
19:31:41|0.00036143
19:31:42|0.00036149
19:31:43|0.00036132
19:31:43|0.00036098
19:31:44|0.00036111
19:31:45|0.00036121
19:31:45|0.00036133
19:31:46|0.00036129
19:31:47|0.00036152
19:31:48|0.00036153
19:31:49|0.00036214
19:31:50|0.00036214
19:31:51|0.0003633
19:31:52|0.00036252
19:31:53|0.000362
19:31:54|0.00036322
19:31:55|0.00036315
19:31:56|0.00036385
19:31:57|0.00036362
19:31:58|0.00036358
19:31:59|0.00036357
19:32:00|0.00036357
19:32:01|0.00036415
19:32:01|0.00036401
19:32:02|0.00036422
19:32:03|0.00036424
19:32:03|0.00036423
19:32:04|0.00036435
19:32:05|0.00036462
19:32:05|0.00036459
19:32:06|0.00036458
19:32:07|0.00036458
19:32:07|0.00036461
19:32:09|0.00036446
19:32:09|0.00036461
19:32:10|0.00036496
19:32:11|0.00036451
19:32:11|0.00036466
19:32:12|0.00036494
19:32:12|0.00036462
19:32:13|0.00036474
19:32:13|0.000365
19:32:14|0.00036546
19:32:14|0.000365
19:32:15|0.00036582
19:32:16|0.00036505
19:32:17|0.00036507
19:32:17|0.0003648
19:32:17|0.00036493
19:32:18|0.00036474
19:32:19|0.00036509
19:32:19|0.00036502
19:32:20|0.00036507
19:32:21|0.00036507
19:32:21|0.00036597
19:32:22|0.00036521
19:32:22|0.00036589
19:32:23|0.00036592
19:32:23|0.00036587
19:32:24|0.00036586
19:32:24|0.00036585
19:32:25|0.00036558
19:32:26|0.00036595
19:32:26|0.00036568
19:32:27|0.00036599
19:32:27|0.00036585
19:32:28|0.00036599
19:32:29|0.00036594
19:32:29|0.00036559
19:32:30|0.00036546
19:32:30|0.00036502
19:32:31|0.00036504
19:32:32|0.00036503
19:32:32|0.00036503
19:32:33|0.00036502
19:32:33|0.00036505
19:32:34|0.00036501
19:32:34|0.00036504
19:32:35|0.00036502
19:32:35|0.00036503
19:32:36|0.00036503
19:32:36|0.00036508
19:32:37|0.00036571
19:32:38|0.00036515
19:32:38|0.00036523
19:32:39|0.00036524
19:32:40|0.00036559
19:32:40|0.00036533
19:32:41|0.00036533
19:32:41|0.00036534
19:32:42|0.00036534
19:32:42|0.0003651
19:32:43|0.00036524
19:32:43|0.00036524
19:32:44|0.0003652
19:32:44|0.00036523
19:32:45|0.00036525
19:32:46|0.00036526
19:32:46|0.00036526
19:32:46|0.00036527
19:32:47|0.00036528
19:32:47|0.00036534
19:32:48|0.00036559
19:32:49|0.00036563
19:32:50|0.00036565
19:32:51|0.00036611
19:32:52|0.00036611
19:32:53|0.00036635
19:32:54|0.00036587
19:32:55|0.00036646
19:32:55|0.00036723
19:32:56|0.00036723
19:32:57|0.00036677
19:32:57|0.00036646
19:32:58|0.00036664
19:32:59|0.00036652
19:33:00|0.00036652
19:33:00|0.00036652
19:33:01|0.00036652
19:33:01|0.00036652
19:33:02|0.00036663
19:33:03|0.00036667
19:33:04|0.0003668
19:33:05|0.0003668
19:33:05|0.00036701
19:33:06|0.00036677
19:33:07|0.00036679
19:33:07|0.00036681
19:33:08|0.00036718
19:33:09|0.00036699
19:33:09|0.00036683
19:33:10|0.00036695
19:33:11|0.00036694
19:33:12|0.00036699
19:33:13|0.000367
19:33:13|0.00036682
19:33:14|0.00036682
19:33:15|0.00036683
19:33:16|0.00036718
19:33:16|0.00036717
19:33:17|0.00036718
19:33:17|0.00036718
19:33:18|0.00036717
19:33:19|0.00036718
19:33:19|0.00036718
19:33:20|0.00036668
19:33:20|0.00036717
19:33:21|0.00036717
19:33:21|0.00036722
19:33:22|0.00036722
19:33:23|0.00036723
19:33:24|0.00036725
19:33:24|0.0003673
19:33:25|0.00036724
19:33:25|0.00036717
19:33:26|0.00036718
19:33:26|0.00036724
19:33:27|0.00036723
19:33:27|0.0003672
19:33:28|0.0003672
19:33:28|0.00036718
19:33:29|0.00036718
19:33:30|0.00036716
19:33:30|0.00036721
19:33:31|0.00036721
19:33:32|0.00036735
19:33:32|0.0003672
19:33:33|0.0003672
19:33:33|0.00036736
19:33:34|0.00036724
19:33:34|0.00036724
19:33:35|0.00036734
19:33:35|0.00036736
19:33:36|0.00036814
19:33:37|0.00036768
19:33:37|0.00036768
19:33:38|0.00036768
19:33:39|0.00036768
19:33:39|0.00036831
19:33:39|0.00036828
19:33:40|0.00036828
19:33:41|0.00036823
19:33:41|0.00036825
19:33:42|0.00036835
19:33:43|0.00036845
19:33:43|0.00036835
19:33:44|0.00036844
19:33:45|0.00036866
19:33:45|0.00036893
19:33:47|0.00036892
19:33:47|0.00036892
19:33:48|0.00036924
19:33:50|0.0003694
19:33:50|0.00036955
19:33:51|0.00036955
19:33:52|0.00036962
19:33:53|0.00036988
19:33:54|0.00036969
19:33:55|0.00036999
19:33:56|0.00036989
19:33:57|0.00036989
19:33:58|0.0003699
19:33:58|0.00036992
19:34:00|0.0003699
19:34:00|0.00036999
19:34:01|0.0003699
19:34:02|0.0003701
19:34:02|0.00037016
19:34:03|0.00037004
19:34:03|0.00037034
19:34:04|0.00037002
19:34:05|0.00037008
19:34:05|0.0003704
19:34:06|0.00037
19:34:06|0.00037037
19:34:07|0.00037036
19:34:08|0.00037036
19:34:08|0.00037116
19:34:09|0.00037067
19:34:09|0.00037067
19:34:10|0.00037037
19:34:11|0.00037023
19:34:12|0.00037057
19:34:12|0.00037053
19:34:13|0.0003701
19:34:13|0.00037041
19:34:14|0.00037041
19:34:15|0.00037027
19:34:16|0.00037025
19:34:16|0.00037008
19:34:17|0.00037027
19:34:18|0.00037027
19:34:18|0.00037017
19:34:19|0.00037026
19:34:20|0.00037
19:34:21|0.00037031
19:34:21|0.00036995
19:34:22|0.00036964
19:34:22|0.00036963
19:34:23|0.0003696
19:34:23|0.00036826
19:34:24|0.000368
19:34:24|0.00036878
19:34:25|0.00036836
19:34:25|0.00036798
19:34:26|0.00036774
19:34:26|0.00036807
19:34:27|0.0003681
19:34:27|0.00036881
19:34:28|0.000368
19:34:28|0.00036724
19:34:29|0.00036825
19:34:29|0.00036715
19:34:29|0.00036806
19:34:30|0.00036804
19:34:31|0.0003674
19:34:31|0.00036784
19:34:32|0.00036671
19:34:32|0.00036724
19:34:33|0.00036714
19:34:33|0.000367
19:34:34|0.00036719
19:34:34|0.00036726
19:34:35|0.00036723
19:34:36|0.00036701
19:34:36|0.00036724
19:34:37|0.00036702
19:34:37|0.0003672
19:34:38|0.0003672
19:34:39|0.00036723
19:34:39|0.00036723
19:34:39|0.00036723
19:34:40|0.00036653
19:34:41|0.00036698
19:34:41|0.00036649
19:34:41|0.00036697
19:34:42|0.00036703
19:34:42|0.00036702
19:34:43|0.00036709
19:34:43|0.00036662
19:34:44|0.00036652
19:34:45|0.00036652
19:34:45|0.00036679
19:34:45|0.00036679
19:34:46|0.00036686
19:34:47|0.00036687
19:34:47|0.00036688
19:34:48|0.00036699
19:34:48|0.00036699
19:34:49|0.00036682
19:34:49|0.00036684
19:34:50|0.00036684
19:34:50|0.00036698
19:34:50|0.00036698
19:34:51|0.00036739
19:34:51|0.00036705
19:34:53|0.0003673
19:34:54|0.0003671
19:34:55|0.00036682
19:34:55|0.00036705
19:34:56|0.00036705
19:34:58|0.00036659
19:34:59|0.00036615
19:34:59|0.00036616
19:35:00|0.00036603
19:35:01|0.000366
19:35:02|0.000366
19:35:02|0.00036603
19:35:03|0.00036599
19:35:04|0.0003656
19:35:05|0.00036561
19:35:05|0.00036562
19:35:06|0.00036527
19:35:07|0.00036503
19:35:07|0.00036543
19:35:08|0.00036527
19:35:09|0.00036509
19:35:09|0.00036509
19:35:10|0.00036513
19:35:10|0.00036506
19:35:11|0.000365
19:35:11|0.000365
19:35:12|0.00036501
19:35:12|0.00036503
19:35:13|0.00036501
19:35:13|0.00036504
19:35:14|0.00036474
19:35:14|0.00036503
19:35:15|0.00036502
19:35:15|0.00036475
19:35:15|0.00036504
19:35:16|0.000365
19:35:17|0.000365
19:35:17|0.000365
19:35:18|0.00036499
19:35:19|0.00036493
19:35:19|0.00036493
19:35:20|0.00036474
19:35:21|0.00036485
19:35:21|0.0003644
19:35:22|0.0003644
19:35:23|0.0003644
19:35:23|0.0003644
19:35:23|0.00036432
19:35:24|0.00036411
19:35:24|0.00036411
19:35:25|0.00036411
19:35:25|0.00036411
19:35:26|0.0003641
19:35:26|0.0003641
19:35:26|0.00036409
19:35:27|0.00036394
19:35:28|0.00036408
19:35:28|0.00036398
19:35:29|0.00036396
19:35:29|0.00036394
19:35:29|0.00036396
19:35:30|0.000364
19:35:31|0.00036394
19:35:31|0.00036394
19:35:31|0.00036383
19:35:32|0.000364
19:35:32|0.00036395
19:35:33|0.00036411
19:35:33|0.00036431
19:35:34|0.0003644
19:35:34|0.00036413
19:35:34|0.00036455
19:35:35|0.0003649
19:35:36|0.00036497
19:35:36|0.00036472
19:35:37|0.00036472
19:35:37|0.00036489
19:35:38|0.00036462
19:35:38|0.00036459
19:35:39|0.00036469
19:35:39|0.00036469
19:35:39|0.0003647
19:35:40|0.00036486
19:35:40|0.00036471
19:35:41|0.0003647
19:35:42|0.00036471
19:35:42|0.00036478
19:35:43|0.00036472
19:35:43|0.0003646
19:35:44|0.0003648
19:35:44|0.0003648
19:35:45|0.0003646
19:35:45|0.00036471
19:35:46|0.0003647
19:35:47|0.00036593
19:35:47|0.0003663
19:35:47|0.00036591
19:35:48|0.00036692
19:35:49|0.00036659
19:35:49|0.00036634
19:35:49|0.00036719
19:35:50|0.000367
19:35:51|0.00036712
19:35:51|0.00036721
19:35:51|0.00036702
19:35:52|0.000367
19:35:53|0.00036638
19:35:54|0.00036712
19:35:55|0.00036706
19:35:56|0.00036776
19:35:58|0.00036759
19:35:59|0.00036777
19:36:00|0.00036839
19:36:00|0.00036791
19:36:01|0.0003684
19:36:02|0.0003683
19:36:03|0.000369
19:36:03|0.00036776
19:36:04|0.00036839
19:36:05|0.00036839
19:36:06|0.00036837
19:36:07|0.00036839
19:36:08|0.00036838
19:36:08|0.000369
19:36:09|0.00036867
19:36:10|0.00036867
19:36:10|0.0003684
19:36:11|0.0003684
19:36:12|0.00036841
19:36:12|0.0003684
19:36:13|0.00036838
19:36:13|0.00036776
19:36:14|0.00036835
19:36:15|0.00036849
19:36:15|0.00036787
19:36:16|0.00036789
19:36:17|0.00036838
19:36:18|0.000368
19:36:18|0.00036829
19:36:18|0.00036835
19:36:19|0.00036835
19:36:20|0.00036798
19:36:20|0.00036801
19:36:22|0.00036803
19:36:22|0.00036807
19:36:24|0.00036808
19:36:24|0.00036825
19:36:25|0.0003681
19:36:25|0.00036824
19:36:26|0.00036811
19:36:26|0.00036823
19:36:27|0.00036818
19:36:27|0.00036823
19:36:28|0.00036823
19:36:29|0.00036821
19:36:30|0.00036827
19:36:30|0.00036824
19:36:31|0.00036833
19:36:31|0.00036832
19:36:32|0.00036832
19:36:32|0.00036826
19:36:33|0.00036823
19:36:33|0.00036824
19:36:34|0.00036824
19:36:35|0.00036823
19:36:35|0.00036824
19:36:36|0.00036824
19:36:36|0.00036824
19:36:37|0.00036804
19:36:37|0.00036819
19:36:38|0.00036824
19:36:38|0.00036806
19:36:39|0.00036806
19:36:39|0.00036806
19:36:39|0.00036801
19:36:40|0.00036801
19:36:41|0.00036814
19:36:41|0.00036754
19:36:42|0.00036711
19:36:42|0.00036777
19:36:43|0.0003665
19:36:43|0.0003665
19:36:44|0.0003673
19:36:44|0.00036729
19:36:45|0.00036729
19:36:46|0.00036716
19:36:46|0.00036716
19:36:47|0.00036631
19:36:48|0.00036534
19:36:48|0.00036533
19:36:49|0.00036587
19:36:49|0.00036531
19:36:49|0.00036567
19:36:50|0.00036547
19:36:50|0.00036555
19:36:51|0.00036559
19:36:51|0.000365
19:36:52|0.00036531
19:36:52|0.000365
19:36:52|0.000365
19:36:53|0.00036502
19:36:54|0.00036501
19:36:55|0.00036581
19:36:56|0.00036609
19:36:57|0.00036586
19:36:58|0.00036554
19:36:59|0.00036581
19:37:00|0.00036616
19:37:01|0.0003663
19:37:02|0.0003663
19:37:03|0.00036609
19:37:04|0.00036609
19:37:04|0.00036614
19:37:06|0.00036602
19:37:06|0.0003659
19:37:07|0.0003659
19:37:08|0.00036542
19:37:09|0.00036535
19:37:09|0.00036569
19:37:10|0.00036545
19:37:11|0.00036545
19:37:12|0.00036526
19:37:12|0.00036531
19:37:13|0.00036535
19:37:13|0.00036553
19:37:14|0.00036563
19:37:14|0.0003657
19:37:15|0.00036563
19:37:15|0.00036546
19:37:16|0.0003657
19:37:17|0.00036554
19:37:17|0.00036569
19:37:18|0.00036567
19:37:18|0.00036554
19:37:19|0.00036568
19:37:20|0.00036546
19:37:20|0.00036545
19:37:21|0.00036609
19:37:22|0.00036588
19:37:23|0.00036583
19:37:24|0.00036565
19:37:24|0.0003659
19:37:25|0.00036556
19:37:25|0.00036554
19:37:26|0.00036585
19:37:27|0.00036545
19:37:27|0.00036545
19:37:28|0.00036545
19:37:28|0.00036565
19:37:29|0.00036558
19:37:30|0.00036572
19:37:30|0.00036551
19:37:31|0.00036553
19:37:32|0.00036553
19:37:32|0.00036565
19:37:33|0.00036582
19:37:34|0.00036582
19:37:34|0.00036554
19:37:35|0.00036609
19:37:36|0.00036616
19:37:36|0.0003659
19:37:37|0.0003659
19:37:38|0.00036616
19:37:39|0.00036615
19:37:39|0.00036584
19:37:40|0.00036582
19:37:40|0.00036612
19:37:41|0.00036588
19:37:42|0.00036606
19:37:42|0.00036616
19:37:43|0.00036616
19:37:43|0.00036635
19:37:44|0.00036635
19:37:44|0.000367
19:37:44|0.000367
19:37:45|0.00036633
19:37:46|0.00036633
19:37:46|0.00036634
19:37:47|0.00036635
19:37:48|0.00036635
19:37:49|0.00036637
19:37:49|0.00036635
19:37:49|0.00036665
19:37:50|0.00036665
19:37:51|0.00036665
19:37:51|0.00036665
19:37:52|0.00036659
19:37:52|0.00036657
19:37:53|0.00036655
19:37:53|0.00036635
19:37:53|0.00036635
19:37:54|0.00036655
19:37:56|0.00036592
19:37:56|0.00036648
19:37:57|0.00036645
19:37:59|0.00036645
19:37:59|0.00036645
19:38:00|0.0003664
19:38:01|0.00036694
19:38:02|0.00036702
19:38:03|0.00036663
19:38:03|0.0003672
19:38:05|0.00036696
19:38:05|0.00036701
19:38:06|0.00036673
19:38:06|0.00036673
19:38:07|0.00036684
19:38:08|0.00036693
19:38:09|0.00036674
19:38:10|0.00036674
19:38:11|0.00036675
19:38:11|0.0003668
19:38:12|0.00036678
19:38:13|0.00036678
19:38:13|0.00036678
19:38:14|0.00036678
19:38:15|0.00036678
19:38:15|0.000367
19:38:16|0.000367
19:38:16|0.000367
19:38:17|0.000367
19:38:18|0.000367
19:38:18|0.00036712
19:38:20|0.00036701
19:38:20|0.00036701
19:38:21|0.00036704
19:38:22|0.00036696
19:38:22|0.00036712
19:38:23|0.00036712
19:38:24|0.0003673
19:38:24|0.00036738
19:38:25|0.0003675
19:38:25|0.0003675
19:38:25|0.00036734
19:38:26|0.00036734
19:38:28|0.00036712
19:38:28|0.00036712
19:38:29|0.00036712
19:38:30|0.00036749
19:38:30|0.00036719
19:38:30|0.00036721
19:38:31|0.00036722
19:38:32|0.00036744
19:38:32|0.0003675
19:38:33|0.0003675
19:38:34|0.0003675
19:38:34|0.00036755
19:38:35|0.00036756
19:38:35|0.00036768
19:38:35|0.00036769
19:38:36|0.00036759
19:38:36|0.00036759
19:38:37|0.00036759
19:38:38|0.00036773
19:38:38|0.0003678
19:38:39|0.0003678
19:38:39|0.00036783
19:38:40|0.000368
19:38:40|0.00036783
19:38:41|0.00036799
19:38:42|0.00036815
19:38:43|0.0003682
19:38:43|0.00036824
19:38:44|0.00036824
19:38:44|0.00036793
19:38:45|0.00036793
19:38:45|0.00036793
19:38:45|0.00036794
19:38:46|0.00036794
19:38:47|0.00036794
19:38:47|0.00036819
19:38:48|0.00036819
19:38:49|0.000368
19:38:49|0.00036816
19:38:50|0.00036786
19:38:50|0.000368
19:38:51|0.000368
19:38:51|0.00036795
19:38:52|0.00036795
19:38:52|0.00036795
19:38:53|0.000368
19:38:54|0.00036799
19:38:54|0.00036773
19:38:55|0.00036791
19:38:56|0.0003679
19:38:57|0.00036796
19:38:58|0.00036796
19:39:00|0.00036793
19:39:00|0.00036793
19:39:01|0.00036768
19:39:02|0.00036793
19:39:03|0.00036799
19:39:04|0.000368
19:39:05|0.000368
19:39:05|0.000368
19:39:05|0.000368
19:39:06|0.000368
19:39:08|0.00036796
19:39:08|0.00036824
19:39:09|0.00036831
19:39:09|0.0003681
19:39:10|0.0003686
19:39:11|0.00036861
19:39:11|0.00036865
19:39:12|0.00036865
19:39:13|0.00036856
19:39:14|0.00036874
19:39:14|0.000369
19:39:15|0.00036862
19:39:15|0.00036861
19:39:16|0.00036861
19:39:17|0.0003689
19:39:17|0.0003687
19:39:18|0.00036864
19:39:19|0.00036875
19:39:19|0.00036873
19:39:20|0.000369
19:39:20|0.00036897
19:39:21|0.00036881
19:39:21|0.000369
19:39:22|0.000369
19:39:23|0.00036881
19:39:24|0.00036897
19:39:24|0.00036891
19:39:25|0.00036894
19:39:25|0.0003689
19:39:26|0.0003688
19:39:27|0.00036879
19:39:28|0.00036877
19:39:29|0.00036875
19:39:29|0.00036856
19:39:30|0.00036873
19:39:31|0.00036871
19:39:31|0.00036871
19:39:32|0.00036871
19:39:33|0.00036871
19:39:33|0.00036863
19:39:34|0.00036871
19:39:35|0.00036871
19:39:35|0.00036871
19:39:36|0.0003687
19:39:36|0.00036871
19:39:37|0.00036871
19:39:37|0.00036871
19:39:38|0.00036872
19:39:39|0.00036872
19:39:39|0.00036872
19:39:40|0.00036873
19:39:41|0.00036873
19:39:41|0.00036863
19:39:41|0.00036868
19:39:43|0.00036867
19:39:43|0.00036866
19:39:44|0.00036804
19:39:45|0.00036842
19:39:45|0.00036835
19:39:46|0.00036816
19:39:46|0.00036837
19:39:47|0.00036844
19:39:47|0.00036818
19:39:48|0.00036851
19:39:49|0.0003685
19:39:50|0.000368
19:39:50|0.000368
19:39:51|0.000368
19:39:52|0.000368
19:39:52|0.000368
19:39:53|0.00036799
19:39:53|0.00036833
19:39:54|0.00036833
19:39:55|0.00036831
19:39:55|0.00036793
19:39:56|0.00036793
19:39:57|0.00036799
19:39:58|0.00036795
19:39:59|0.00036794
19:40:00|0.00036789
19:40:01|0.00036767
19:40:01|0.00036782
19:40:02|0.00036765
19:40:02|0.0003678
19:40:03|0.0003675
19:40:04|0.00036764
19:40:05|0.00036751
19:40:06|0.00036744
19:40:07|0.00036744
19:40:08|0.0003675
19:40:09|0.00036744
19:40:09|0.0003674
19:40:10|0.00036738
19:40:11|0.00036724
19:40:12|0.00036724
19:40:12|0.00036725
19:40:13|0.00036727
19:40:14|0.00036724
19:40:14|0.00036722
19:40:15|0.00036722
19:40:15|0.00036696
19:40:16|0.00036695
19:40:17|0.000367
19:40:18|0.00036707
19:40:18|0.00036708
19:40:19|0.00036706
19:40:20|0.00036606
19:40:20|0.00036683
19:40:21|0.00036683
19:40:21|0.00036679
19:40:21|0.00036605
19:40:22|0.0003666
19:40:23|0.00036605
19:40:23|0.0003657
19:40:24|0.00036566
19:40:24|0.00036566
19:40:24|0.00036619
19:40:25|0.0003657
19:40:25|0.0003655
19:40:26|0.0003655
19:40:26|0.0003655
19:40:27|0.00036582
19:40:27|0.0003655
19:40:28|0.00036566
19:40:28|0.00036565
19:40:29|0.00036564
19:40:29|0.00036564
19:40:30|0.00036559
19:40:31|0.0003653
19:40:31|0.00036536
19:40:32|0.00036552
19:40:32|0.00036551
19:40:33|0.00036515
19:40:33|0.00036515
19:40:34|0.00036533
19:40:34|0.0003653
19:40:35|0.0003655
19:40:35|0.00036549
19:40:36|0.0003655
19:40:38|0.0003655
19:40:38|0.00036535
19:40:38|0.0003655
19:40:39|0.00036549
19:40:39|0.0003655
19:40:40|0.0003655
19:40:40|0.0003655
19:40:41|0.0003655
19:40:41|0.00036536
19:40:42|0.00036529
19:40:42|0.00036546
19:40:43|0.00036546
19:40:43|0.00036546
19:40:44|0.00036545
19:40:44|0.0003655
19:40:44|0.0003655
19:40:45|0.00036561
19:40:45|0.0003657
19:40:46|0.0003657
19:40:46|0.00036554
19:40:47|0.00036554
19:40:47|0.00036564
19:40:47|0.00036564
19:40:48|0.00036558
19:40:49|0.00036569
19:40:49|0.00036564
19:40:49|0.00036564
19:40:50|0.0003656
19:40:50|0.0003656
19:40:51|0.0003656
19:40:51|0.00036563
19:40:52|0.00036564
19:40:53|0.00036564
19:40:53|0.0003656
19:40:54|0.0003656
19:40:54|0.0003656
19:40:55|0.00036561
19:40:55|0.00036546
19:40:55|0.00036549
19:40:56|0.00036549
19:40:57|0.00036548
19:40:57|0.00036546
19:40:59|0.00036515
19:40:59|0.00036515
19:41:00|0.00036516
19:41:01|0.00036535
19:41:02|0.00036534
19:41:02|0.00036528
19:41:03|0.00036527
19:41:03|0.00036526
19:41:04|0.00036519
19:41:05|0.00036541
19:41:06|0.00036537
19:41:06|0.00036523
19:41:07|0.0003653
19:41:08|0.00036529
19:41:09|0.00036533
19:41:10|0.0003657
19:41:10|0.00036538
19:41:11|0.00036538
19:41:11|0.0003654
19:41:12|0.0003654
19:41:12|0.00036543
19:41:13|0.00036543
19:41:14|0.00036545
19:41:14|0.00036545
19:41:15|0.00036538
19:41:15|0.0003652
19:41:16|0.00036529
19:41:17|0.00036529
19:41:18|0.00036532
19:41:18|0.00036531
19:41:18|0.00036531
19:41:19|0.00036529
19:41:20|0.000365
19:41:20|0.000365
19:41:21|0.00036529
19:41:21|0.00036529
19:41:22|0.00036535
19:41:22|0.000365
19:41:23|0.000365
19:41:23|0.00036528
19:41:24|0.00036527
19:41:24|0.00036509
19:41:25|0.00036509
19:41:25|0.00036546
19:41:26|0.00036546
19:41:27|0.00036553
19:41:27|0.00036569
19:41:28|0.00036558
19:41:29|0.00036529
19:41:29|0.00036493
19:41:29|0.00036554
19:41:30|0.00036548
19:41:31|0.00036542
19:41:31|0.00036492
19:41:32|0.00036511
19:41:33|0.00036536
19:41:33|0.00036515
19:41:34|0.00036504
19:41:34|0.00036513
19:41:35|0.00036519
19:41:36|0.0003657
19:41:37|0.000366
19:41:39|0.00036557
19:41:39|0.00036559
19:41:40|0.0003656
19:41:41|0.00036573
19:41:41|0.00036588
19:41:42|0.00036561
19:41:42|0.00036586
19:41:43|0.00036586
19:41:44|0.000366
19:41:44|0.00036672
19:41:45|0.00036672
19:41:46|0.00036586
19:41:46|0.00036628
19:41:47|0.0003663
19:41:47|0.000367
19:41:48|0.000367
19:41:48|0.00036612
19:41:49|0.00036713
19:41:49|0.00036619
19:41:50|0.00036647
19:41:50|0.00036616
19:41:51|0.00036615
19:41:51|0.00036615
19:41:52|0.00036619
19:41:53|0.00036627
19:41:53|0.00036626
19:41:53|0.00036563
19:41:54|0.00036649
19:41:55|0.00036594
19:41:55|0.00036594
19:41:56|0.00036661
19:41:56|0.00036668
19:41:57|0.00036639
19:41:58|0.00036694
19:41:59|0.000365
19:42:00|0.00036601
19:42:01|0.00036637
19:42:02|0.00036637
19:42:03|0.00036597
19:42:03|0.00036597
19:42:05|0.00036573
19:42:06|0.0003658
19:42:07|0.00036567
19:42:07|0.00036569
19:42:08|0.00036569
19:42:09|0.00036559
19:42:09|0.00036556
19:42:10|0.00036546
19:42:11|0.00036543
19:42:12|0.00036502
19:42:12|0.00036502
19:42:13|0.00036551
19:42:13|0.00036551
19:42:14|0.00036593
19:42:15|0.00036595
19:42:16|0.00036596
19:42:16|0.0003663
19:42:17|0.0003663
19:42:17|0.00036594
19:42:18|0.00036594
19:42:18|0.00036594
19:42:19|0.00036594
19:42:19|0.00036594
19:42:20|0.00036595
19:42:20|0.00036603
19:42:21|0.0003663
19:42:21|0.00036668
19:42:22|0.00036668
19:42:23|0.00036668
19:42:24|0.00036665
19:42:24|0.0003663
19:42:25|0.00036631
19:42:26|0.00036667
19:42:26|0.00036703
19:42:27|0.0003673
19:42:27|0.00036737
19:42:28|0.00036722
19:42:28|0.00036722
19:42:29|0.00036742
19:42:30|0.00036742
19:42:30|0.0003674
19:42:31|0.00036692
19:42:32|0.00036737
19:42:32|0.00036737
19:42:33|0.00036736
19:42:34|0.00036734
19:42:34|0.00036733
19:42:34|0.00036733
19:42:35|0.00036696
19:42:36|0.00036667
19:42:37|0.00036678
19:42:38|0.00036693
19:42:39|0.00036687
19:42:39|0.00036689
19:42:40|0.000367
19:42:41|0.0003673
19:42:41|0.00036751
19:42:42|0.00036751
19:42:42|0.00036755
19:42:43|0.0003673
19:42:44|0.0003673
19:42:44|0.00036733
19:42:45|0.00036735
19:42:46|0.00036736
19:42:47|0.00036749
19:42:48|0.0003674
19:42:49|0.0003674
19:42:49|0.00036747
19:42:50|0.00036747
19:42:51|0.00036749
19:42:51|0.00036748
19:42:52|0.00036745
19:42:52|0.00036745
19:42:53|0.00036748
19:42:53|0.00036746
19:42:54|0.0003673
19:42:55|0.00036748
19:42:55|0.00036748
19:42:56|0.00036751
19:42:56|0.00036754
19:42:57|0.00036755
19:42:57|0.00036755
19:42:59|0.00036756
19:42:59|0.00036757
19:43:00|0.00036757
19:43:01|0.000368
19:43:02|0.00036767
19:43:03|0.00036776
19:43:04|0.00036774
19:43:04|0.00036797
19:43:05|0.00036756
19:43:06|0.00036756
19:43:07|0.00036795
19:43:08|0.00036791
19:43:09|0.000368
19:43:09|0.00036866
19:43:10|0.00036867
19:43:10|0.00036846
19:43:11|0.00036866
19:43:12|0.00036863
19:43:12|0.00036771
19:43:13|0.00036771
19:43:14|0.00036852
19:43:14|0.0003684
19:43:15|0.00036846
19:43:16|0.000368
19:43:16|0.00036834
19:43:17|0.00036834
19:43:17|0.00036831
19:43:18|0.00036831
19:43:18|0.00036747
19:43:19|0.00036794
19:43:19|0.00036793
19:43:20|0.00036793
19:43:20|0.00036793
19:43:21|0.00036793
19:43:22|0.00036759
19:43:22|0.00036759
19:43:23|0.00036748
19:43:24|0.00036751
19:43:24|0.0003675
19:43:25|0.00036747
19:43:26|0.0003675
19:43:26|0.00036746
19:43:27|0.0003674
19:43:28|0.00036741
19:43:28|0.00036741
19:43:29|0.00036736
19:43:30|0.0003674
19:43:31|0.0003674
19:43:32|0.00036761
19:43:33|0.00036767
19:43:33|0.00036793
19:43:34|0.00036767
19:43:35|0.00036788
19:43:35|0.00036786
19:43:36|0.00036786
19:43:37|0.0003685
19:43:38|0.00036819
19:43:38|0.00036819
19:43:39|0.000368
19:43:40|0.000368
19:43:41|0.00036801
19:43:41|0.00036819
19:43:42|0.00036802
19:43:43|0.00036823
19:43:44|0.00036819
19:43:45|0.00036807
19:43:45|0.000368
19:43:46|0.00036815
19:43:47|0.0003681
19:43:48|0.0003681
19:43:49|0.00036794
19:43:49|0.00036794
19:43:50|0.00036819
19:43:51|0.00036819
19:43:52|0.00036819
19:43:52|0.00036803
19:43:53|0.000368
19:43:53|0.000368
19:43:53|0.000368
19:43:54|0.000368
19:43:55|0.00036809
19:43:56|0.00036809
19:43:56|0.00036802
19:43:57|0.00036819
19:43:58|0.00036819
19:43:58|0.00036819
19:43:59|0.00036819
19:44:00|0.00036819
19:44:01|0.00036822
19:44:02|0.00036846
19:44:03|0.00036845
19:44:03|0.00036845
19:44:04|0.00036844
19:44:05|0.00036826
19:44:06|0.00036844
19:44:06|0.00036827
19:44:07|0.00036839
19:44:08|0.00036838
19:44:09|0.00036845
19:44:10|0.00036827
19:44:11|0.00036828
19:44:11|0.00036828
19:44:12|0.00036828
19:44:12|0.00036828
19:44:13|0.00036829
19:44:14|0.00036822
19:44:14|0.00036828
19:44:15|0.00036828
19:44:15|0.00036828
19:44:16|0.00036828
19:44:17|0.00036821
19:44:17|0.00036821
19:44:18|0.00036822
19:44:18|0.00036822
19:44:19|0.00036809
19:44:20|0.00036807
19:44:20|0.00036751
19:44:21|0.00036751
19:44:21|0.00036751
19:44:22|0.00036751
19:44:23|0.00036751
19:44:23|0.00036752
19:44:24|0.00036783
19:44:24|0.00036782
19:44:25|0.0003678
19:44:25|0.00036759
19:44:26|0.00036784
19:44:27|0.00036815
19:44:27|0.00036815
19:44:28|0.00036784
19:44:28|0.00036838
19:44:29|0.00036797
19:44:29|0.00036801
19:44:30|0.00036805
19:44:30|0.00036805
19:44:31|0.00036805
19:44:31|0.00036808
19:44:32|0.00036822
19:44:33|0.00036809
19:44:34|0.0003681
19:44:34|0.0003681
19:44:36|0.0003681
19:44:37|0.00036828
19:44:37|0.00036828
19:44:38|0.00036828
19:44:39|0.00036828
19:44:39|0.00036828
19:44:40|0.00036828
19:44:41|0.00036828
19:44:41|0.0003681
19:44:42|0.00036811
19:44:43|0.00036819
19:44:44|0.00036819
19:44:44|0.00036838
19:44:45|0.00036838
19:44:46|0.0003684
19:44:47|0.0003685
19:44:48|0.00036852
19:44:48|0.00036855
19:44:49|0.00036855
19:44:49|0.00036876
19:44:50|0.00036881
19:44:51|0.00036876
19:44:52|0.00036878
19:44:52|0.00036899
19:44:53|0.00036891
19:44:53|0.00036899
19:44:54|0.00036898
19:44:55|0.00036888
19:44:56|0.00036895
19:44:56|0.00036894
19:44:57|0.00036893
19:44:58|0.00036882
19:44:59|0.00036876
19:45:00|0.0003688
19:45:01|0.0003688
19:45:01|0.00036883
19:45:03|0.00036878
19:45:03|0.00036878
19:45:04|0.00036876
19:45:04|0.00036876
19:45:06|0.00036877
19:45:06|0.00036878
19:45:07|0.00036886
19:45:08|0.0003688
19:45:09|0.00036878
19:45:09|0.00036878
19:45:10|0.00036876
19:45:11|0.00036876
19:45:11|0.00036873
19:45:12|0.00036874
19:45:12|0.00036871
19:45:13|0.00036871
19:45:13|0.0003687
19:45:14|0.0003687
19:45:14|0.00036847
19:45:15|0.00036865
19:45:15|0.00036865
19:45:16|0.00036864
19:45:16|0.00036863
19:45:17|0.00036864
19:45:17|0.00036877
19:45:18|0.00036877
19:45:18|0.00036877
19:45:19|0.00036879
19:45:19|0.00036874
19:45:20|0.00036874
19:45:20|0.00036874
19:45:20|0.00036874
19:45:21|0.00036877
19:45:21|0.00036879
19:45:22|0.00036877
19:45:23|0.00036876
19:45:23|0.00036877
19:45:24|0.00036877
19:45:24|0.0003688
19:45:24|0.0003688
19:45:25|0.00036879
19:45:25|0.00036879
19:45:26|0.0003688
19:45:26|0.0003688
19:45:27|0.00036883
19:45:27|0.00036883
19:45:27|0.00036891
19:45:28|0.00036899
19:45:29|0.0003689
19:45:29|0.00036899
19:45:30|0.00036891
19:45:30|0.00036894
19:45:31|0.00036894
19:45:31|0.00036898
19:45:31|0.00036894
19:45:32|0.00036895
19:45:32|0.00036898
19:45:32|0.00036899
19:45:33|0.00036898
19:45:33|0.00036898
19:45:34|0.00036898
19:45:34|0.000369
19:45:35|0.00036898
19:45:36|0.00036897
19:45:37|0.000369
19:45:38|0.00036896
19:45:40|0.0003688
19:45:41|0.00036897
19:45:41|0.00036897
19:45:42|0.00036899
19:45:43|0.000369
19:45:44|0.00036897
19:45:44|0.000369
19:45:45|0.00036896
19:45:46|0.000369
19:45:47|0.00036899
19:45:47|0.00036899
19:45:48|0.00036899
19:45:49|0.000369
19:45:49|0.00036899
19:45:51|0.0003688
19:45:51|0.00036899
19:45:52|0.00036886
19:45:53|0.00036877
19:45:54|0.00036896
19:45:54|0.00036896
19:45:55|0.00036899
19:45:56|0.00036898
19:45:57|0.000369
19:45:58|0.000369
19:45:58|0.000369
19:45:59|0.00036899
19:45:59|0.00036899
19:45:59|0.000369
19:46:00|0.000369
19:46:01|0.000369
19:46:01|0.000369
19:46:02|0.000369
19:46:03|0.000369
19:46:03|0.000369
19:46:04|0.000369
19:46:05|0.000369
19:46:05|0.000369
19:46:05|0.000369
19:46:06|0.000369
19:46:07|0.00036899
19:46:07|0.000369
19:46:07|0.000369
19:46:08|0.000369
19:46:08|0.000369
19:46:09|0.00036899
19:46:10|0.00036899
19:46:10|0.00036899
19:46:11|0.00036899
19:46:12|0.00036899
19:46:13|0.000369
19:46:14|0.000369
19:46:14|0.000369
19:46:15|0.000369
19:46:16|0.000369
19:46:17|0.000369
19:46:17|0.000369
19:46:18|0.000369
19:46:19|0.000369
19:46:19|0.000369
19:46:20|0.000369
19:46:21|0.000369
19:46:21|0.000369
19:46:22|0.000369
19:46:23|0.00036899
19:46:23|0.000369
19:46:23|0.000369
19:46:24|0.000369
19:46:24|0.000369
19:46:24|0.000369
19:46:25|0.000369
19:46:26|0.000369
19:46:27|0.000369
19:46:27|0.000369
19:46:28|0.000369
19:46:28|0.000369
19:46:29|0.00036899
19:46:29|0.00036899
19:46:30|0.00036899
19:46:31|0.00036897
19:46:31|0.00036877
19:46:32|0.00036875
19:46:32|0.00036871
19:46:33|0.0003687
19:46:33|0.000368
19:46:34|0.00036719
19:46:35|0.00036641
19:46:35|0.000366
19:46:36|0.00036598
19:46:37|0.0003655
19:46:38|0.00036531
19:46:40|0.00036511
19:46:40|0.00036547
19:46:41|0.00036532
19:46:42|0.00036528
19:46:43|0.00036524
19:46:43|0.00036537
19:46:44|0.00036532
19:46:45|0.00036538
19:46:46|0.00036539
19:46:47|0.00036631
19:46:47|0.0003657
19:46:48|0.00036574
19:46:49|0.00036575
19:46:50|0.00036623
19:46:51|0.00036631
19:46:52|0.00036619
19:46:52|0.00036627
19:46:53|0.00036655
19:46:53|0.00036661
19:46:54|0.00036643
19:46:55|0.00036643
19:46:55|0.00036645
19:46:56|0.00036668
19:46:57|0.00036661
19:46:57|0.00036688
19:46:58|0.00036688
19:46:59|0.00036694
19:46:59|0.0003669
19:47:00|0.00036684
19:47:01|0.00036692
19:47:02|0.00036696
19:47:03|0.00036694
19:47:03|0.00036732
19:47:04|0.00036732
19:47:05|0.00036731
19:47:05|0.00036709
19:47:06|0.00036709
19:47:07|0.00036737
19:47:07|0.00036737
19:47:09|0.00036731
19:47:09|0.00036718
19:47:10|0.00036731
19:47:11|0.00036737
19:47:11|0.00036723
19:47:12|0.00036723
19:47:12|0.00036737
19:47:12|0.00036731
19:47:13|0.00036726
19:47:14|0.00036737
19:47:15|0.00036729
19:47:16|0.00036735
19:47:16|0.00036732
19:47:17|0.00036731
19:47:17|0.00036731
19:47:18|0.00036731
19:47:19|0.00036731
19:47:19|0.00036723
19:47:20|0.00036731
19:47:20|0.00036731
19:47:21|0.00036731
19:47:21|0.00036731
19:47:22|0.00036731
19:47:23|0.0003674
19:47:23|0.00036737
19:47:24|0.00036737
19:47:25|0.00036737
19:47:25|0.00036737
19:47:25|0.00036737
19:47:26|0.00036749
19:47:27|0.00036767
19:47:27|0.0003675
19:47:28|0.00036767
19:47:29|0.00036787
19:47:29|0.00036769
19:47:30|0.00036784
19:47:30|0.00036784
19:47:31|0.00036769
19:47:31|0.00036769
19:47:32|0.00036752
19:47:32|0.00036779
19:47:32|0.00036779
19:47:33|0.00036776
19:47:34|0.00036754
19:47:34|0.00036754
19:47:35|0.00036754
19:47:36|0.00036772
19:47:36|0.00036757
19:47:37|0.00036757
19:47:37|0.00036759
19:47:38|0.00036781
19:47:39|0.00036776
19:47:40|0.00036781
19:47:41|0.00036793
19:47:41|0.00036793
19:47:42|0.00036789
19:47:43|0.00036794
19:47:44|0.00036792
19:47:44|0.00036792
19:47:45|0.00036775
19:47:46|0.00036789
19:47:47|0.0003678
19:47:47|0.0003675
19:47:48|0.0003675
19:47:48|0.00036781
19:47:49|0.00036781
19:47:50|0.00036776
19:47:50|0.00036776
19:47:51|0.00036755
19:47:51|0.00036751
19:47:52|0.00036752
19:47:53|0.00036769
19:47:53|0.00036765
19:47:54|0.00036765
19:47:54|0.00036736
19:47:55|0.0003673
19:47:55|0.0003673
19:47:56|0.0003673
19:47:56|0.0003673
19:47:57|0.00036715
19:47:57|0.00036715
19:47:58|0.00036745
19:48:00|0.0003674
19:48:00|0.0003673
19:48:01|0.00036694
19:48:02|0.00036722
19:48:02|0.00036676
19:48:03|0.00036675
19:48:04|0.00036705
19:48:04|0.00036699
19:48:06|0.00036696
19:48:06|0.0003669
19:48:07|0.00036683
19:48:08|0.00036561
19:48:09|0.00036669
19:48:09|0.0003661
19:48:10|0.00036615
19:48:10|0.00036615
19:48:11|0.0003661
19:48:12|0.00036637
19:48:12|0.00036639
19:48:13|0.00036633
19:48:14|0.00036633
19:48:15|0.00036636
19:48:15|0.0003664
19:48:16|0.0003664
19:48:16|0.00036631
19:48:17|0.00036631
19:48:17|0.00036632
19:48:18|0.0003663
19:48:19|0.00036614
19:48:19|0.00036617
19:48:20|0.00036613
19:48:20|0.00036613
19:48:21|0.00036612
19:48:22|0.00036613
19:48:22|0.00036631
19:48:23|0.00036629
19:48:23|0.00036628
19:48:24|0.00036614
19:48:25|0.000366
19:48:25|0.00036599
19:48:26|0.00036599
19:48:27|0.00036597
19:48:27|0.00036595
19:48:28|0.00036595
19:48:29|0.00036572
19:48:29|0.0003659
19:48:29|0.0003659
19:48:30|0.0003658
19:48:30|0.00036594
19:48:31|0.00036594
19:48:31|0.0003657
19:48:32|0.0003657
19:48:32|0.0003658
19:48:33|0.00036613
19:48:34|0.00036667
19:48:35|0.00036617
19:48:36|0.00036623
19:48:36|0.00036623
19:48:37|0.00036626
19:48:37|0.00036626
19:48:37|0.00036626
19:48:38|0.00036626
19:48:38|0.00036635
19:48:39|0.00036633
19:48:40|0.00036613
19:48:41|0.00036598
19:48:42|0.000366
19:48:43|0.000366
19:48:44|0.000366
19:48:45|0.00036599
19:48:45|0.0003665
19:48:46|0.00036572
19:48:47|0.00036639
19:48:48|0.00036599
19:48:48|0.00036589
19:48:48|0.00036579
19:48:50|0.00036567
19:48:50|0.00036567
19:48:51|0.00036564
19:48:51|0.00036556
19:48:52|0.00036563
19:48:52|0.00036561
19:48:53|0.00036554
19:48:54|0.00036553
19:48:54|0.00036558
19:48:55|0.00036558
19:48:56|0.00036566
19:48:56|0.00036561
19:48:57|0.00036556
19:48:57|0.00036554
19:48:58|0.00036554
19:48:59|0.00036562
19:48:59|0.00036561
19:49:00|0.00036562
19:49:01|0.00036537
19:49:02|0.00036537
19:49:03|0.00036565
19:49:03|0.00036546
19:49:04|0.00036567
19:49:05|0.00036565
19:49:06|0.00036578
19:49:07|0.00036538
19:49:07|0.00036576
19:49:08|0.00036545
19:49:09|0.00036545
19:49:10|0.0003655
19:49:10|0.00036549
19:49:11|0.0003655
19:49:11|0.0003655
19:49:12|0.0003655
19:49:12|0.0003655
19:49:14|0.00036549
19:49:14|0.00036531
19:49:15|0.00036532
19:49:16|0.00036532
19:49:16|0.00036546
19:49:17|0.00036546
19:49:18|0.00036546
19:49:19|0.00036546
19:49:19|0.0003651
19:49:20|0.0003651
19:49:20|0.00036541
19:49:21|0.00036542
19:49:22|0.00036539
19:49:23|0.00036539
19:49:23|0.00036519
19:49:23|0.00036519
19:49:24|0.00036519
19:49:25|0.00036519
19:49:25|0.00036519
19:49:26|0.00036528
19:49:26|0.00036528
19:49:27|0.00036526
19:49:28|0.00036502
19:49:29|0.000365
19:49:29|0.00036515
19:49:30|0.00036514
19:49:30|0.000365
19:49:31|0.000365
19:49:32|0.000365
19:49:32|0.0003649
19:49:33|0.0003649
19:49:34|0.00036496
19:49:34|0.00036459
19:49:35|0.00036456
19:49:35|0.00036454
19:49:37|0.00036479
19:49:37|0.00036476
19:49:38|0.00036453
19:49:39|0.00036453
19:49:40|0.00036455
19:49:40|0.00036435
19:49:40|0.00036436
19:49:41|0.00036438
19:49:42|0.00036433
19:49:42|0.00036433
19:49:43|0.00036433
19:49:44|0.00036433
19:49:45|0.00036433
19:49:45|0.00036429
19:49:46|0.00036429
19:49:47|0.00036435
19:49:47|0.00036438
19:49:48|0.00036429
19:49:49|0.00036437
19:49:49|0.0003644
19:49:50|0.0003644
19:49:50|0.00036471
19:49:50|0.00036455
19:49:51|0.00036452
19:49:52|0.00036453
19:49:52|0.00036453
19:49:53|0.00036486
19:49:53|0.00036486
19:49:54|0.0003643
19:49:55|0.00036434
19:49:55|0.0003644
19:49:56|0.00036438
19:49:57|0.0003644
19:49:57|0.00036457
19:49:57|0.00036457
19:49:58|0.0003645
19:49:58|0.00036442
19:49:58|0.00036406
19:49:59|0.00036406
19:50:00|0.00036442
19:50:01|0.00036438
19:50:02|0.00036438
19:50:03|0.00036411
19:50:04|0.00036405
19:50:05|0.00036404
19:50:05|0.00036404
19:50:06|0.00036404
19:50:06|0.00036411
19:50:07|0.00036433
19:50:07|0.00036407
19:50:08|0.00036449
19:50:08|0.00036437
19:50:09|0.00036442
19:50:10|0.00036444
19:50:10|0.00036404
19:50:12|0.00036403
19:50:13|0.00036431
19:50:14|0.00036438
19:50:14|0.00036438
19:50:15|0.00036436
19:50:15|0.0003647
19:50:16|0.0003647
19:50:16|0.00036434
19:50:16|0.00036483
19:50:17|0.00036429
19:50:18|0.00036503
19:50:18|0.00036503
19:50:18|0.00036426
19:50:19|0.00036426
19:50:19|0.00036426
19:50:20|0.00036426
19:50:20|0.0003647
19:50:21|0.00036464
19:50:21|0.00036469
19:50:22|0.00036462
19:50:22|0.00036461
19:50:23|0.0003646
19:50:23|0.00036435
19:50:24|0.00036438
19:50:24|0.00036462
19:50:24|0.00036439
19:50:25|0.00036436
19:50:25|0.00036436
19:50:25|0.00036439
19:50:26|0.00036436
19:50:27|0.00036436
19:50:27|0.00036462
19:50:27|0.00036462
19:50:28|0.00036461
19:50:28|0.00036461
19:50:29|0.00036461
19:50:30|0.00036462
19:50:30|0.00036462
19:50:31|0.00036462
19:50:31|0.00036462
19:50:31|0.00036462
19:50:32|0.00036461
19:50:32|0.00036461
19:50:33|0.00036472
19:50:33|0.00036475
19:50:35|0.00036467
19:50:35|0.00036455
19:50:37|0.00036484
19:50:37|0.00036484
19:50:38|0.00036463
19:50:38|0.00036463
19:50:39|0.00036453
19:50:40|0.00036439
19:50:40|0.00036437
19:50:41|0.00036463
19:50:42|0.00036453
19:50:42|0.00036453
19:50:43|0.00036439
19:50:43|0.00036438
19:50:44|0.0003642
19:50:45|0.00036425
19:50:45|0.00036422
19:50:46|0.00036422
19:50:47|0.00036422
19:50:47|0.00036422
19:50:48|0.0003641
19:50:48|0.0003641
19:50:49|0.00036388
19:50:50|0.00036369
19:50:51|0.00036366
19:50:52|0.00036366
19:50:52|0.0003635
19:50:53|0.00036363
19:50:54|0.00036363
19:50:54|0.00036348
19:50:55|0.00036355
19:50:55|0.00036333
19:50:56|0.00036315
19:50:56|0.00036317
19:50:57|0.00036303
19:50:57|0.00036303
19:50:58|0.00036335
19:50:59|0.00036306
19:50:59|0.00036306
19:51:00|0.00036315
19:51:01|0.00036315
19:51:02|0.00036318
19:51:03|0.00036361
19:51:04|0.00036367
19:51:05|0.00036374
19:51:05|0.00036375
19:51:06|0.00036378
19:51:07|0.00036418
19:51:08|0.00036426
19:51:08|0.00036394
19:51:09|0.00036396
19:51:09|0.00036461
19:51:10|0.00036408
19:51:11|0.00036406
19:51:11|0.00036411
19:51:12|0.00036447
19:51:12|0.00036447
19:51:13|0.0003642
19:51:14|0.00036447
19:51:14|0.00036422
19:51:15|0.00036422
19:51:16|0.00036382
19:51:16|0.00036381
19:51:17|0.00036381
19:51:17|0.0003638
19:51:18|0.0003638
19:51:19|0.0003638
19:51:20|0.00036394
19:51:20|0.0003638
19:51:21|0.00036393
19:51:22|0.00036381
19:51:22|0.00036395
19:51:23|0.00036393
19:51:24|0.00036393
19:51:24|0.00036394
19:51:25|0.00036384
19:51:25|0.00036384
19:51:26|0.0003638
19:51:26|0.00036375
19:51:27|0.00036326
19:51:28|0.00036361
19:51:29|0.00036351
19:51:29|0.00036346
19:51:30|0.00036303
19:51:31|0.00036336
19:51:31|0.00036304
19:51:32|0.00036304
19:51:33|0.00036327
19:51:33|0.00036327
19:51:34|0.0003632
19:51:35|0.0003632
19:51:35|0.0003632
19:51:36|0.00036317
19:51:36|0.00036317
19:51:37|0.00036302
19:51:38|0.00036316
19:51:38|0.00036316
19:51:40|0.00036316
19:51:40|0.00036309
19:51:40|0.00036309
19:51:41|0.0003631
19:51:42|0.0003631
19:51:43|0.0003631
19:51:43|0.00036308
19:51:44|0.0003631
19:51:44|0.00036293
19:51:45|0.00036252
19:51:46|0.00036289
19:51:47|0.00036283
19:51:47|0.00036283
19:51:47|0.00036276
19:51:48|0.00036272
19:51:48|0.00036244
19:51:49|0.00036201
19:51:49|0.00036222
19:51:49|0.00036198
19:51:50|0.00036194
19:51:50|0.00036193
19:51:51|0.00036193
19:51:51|0.00036193
19:51:52|0.00036187
19:51:52|0.00036187
19:51:52|0.00036186
19:51:53|0.00036186
19:51:53|0.00036169
19:51:54|0.0003616
19:51:55|0.00036161
19:51:56|0.00036174
19:51:56|0.00036168
19:51:57|0.00036161
19:51:57|0.0003616
19:51:57|0.0003616
19:51:58|0.0003616
19:51:59|0.0003616
19:51:59|0.00036163
19:51:59|0.00036163
19:52:00|0.00036162
19:52:00|0.00036169
19:52:02|0.00036186
19:52:03|0.00036172
19:52:04|0.00036171
19:52:04|0.00036174
19:52:05|0.00036172
19:52:06|0.00036169
19:52:06|0.00036157
19:52:07|0.0003616
19:52:07|0.00036163
19:52:08|0.00036153
19:52:08|0.00036169
19:52:09|0.00036157
19:52:10|0.00036156
19:52:10|0.00036155
19:52:11|0.0003615
19:52:12|0.00036144
19:52:12|0.00036164
19:52:13|0.00036111
19:52:13|0.00036111
19:52:14|0.00036111
19:52:14|0.00036111
19:52:15|0.00036135
19:52:16|0.0003613
19:52:17|0.0003613
19:52:17|0.00036111
19:52:18|0.00036111
19:52:18|0.00036111
19:52:19|0.00036111
19:52:19|0.00036113
19:52:20|0.00036142
19:52:20|0.00036142
19:52:21|0.00036123
19:52:22|0.00036138
19:52:22|0.00036136
19:52:22|0.00036134
19:52:24|0.00036138
19:52:24|0.0003609
19:52:25|0.00036093
19:52:26|0.00036057
19:52:27|0.00036087
19:52:27|0.00036074
19:52:28|0.00036012
19:52:28|0.00036012
19:52:29|0.00036017
19:52:30|0.00036061
19:52:31|0.00036016
19:52:31|0.0003602
19:52:32|0.00036014
19:52:32|0.00036011
19:52:33|0.00036013
19:52:34|0.00036001
19:52:34|0.00036001
19:52:35|0.00036001
19:52:36|0.00036005
19:52:37|0.00035992
19:52:38|0.00035995
19:52:40|0.000361
19:52:40|0.00036097
19:52:41|0.0003609
19:52:41|0.0003615
19:52:42|0.0003615
19:52:42|0.0003615
19:52:43|0.00036155
19:52:43|0.00036115
19:52:44|0.00036127
19:52:45|0.00036156
19:52:46|0.00036156
19:52:47|0.00036156
19:52:47|0.00036157
19:52:48|0.00036157
19:52:48|0.00036172
19:52:49|0.0003616
19:52:50|0.00036175
19:52:50|0.00036157
19:52:51|0.00036154
19:52:51|0.00036155
19:52:52|0.00036155
19:52:52|0.00036156
19:52:53|0.00036155
19:52:53|0.00036154
19:52:54|0.00036154
19:52:54|0.0003615
19:52:55|0.00036154
19:52:55|0.00036159
19:52:56|0.00036163
19:52:56|0.00036189
19:52:57|0.00036183
19:52:58|0.00036188
19:52:58|0.00036188
19:52:58|0.000362
19:53:00|0.00036236
19:53:00|0.00036283
19:53:01|0.00036265
19:53:02|0.00036226
19:53:03|0.00036327
19:53:04|0.00036346
19:53:05|0.00036374
19:53:06|0.00036383
19:53:07|0.00036352
19:53:08|0.00036354
19:53:08|0.0003639
19:53:09|0.00036388
19:53:10|0.00036467
19:53:11|0.00036383
19:53:12|0.00036383
19:53:12|0.00036399
19:53:13|0.00036391
19:53:14|0.0003639
19:53:14|0.00036384
19:53:15|0.00036375
19:53:16|0.000364
19:53:16|0.00036394
19:53:17|0.00036395
19:53:18|0.00036396
19:53:18|0.00036398
19:53:19|0.000364
19:53:19|0.00036421
19:53:20|0.00036424
19:53:21|0.000365
19:53:22|0.00036499
19:53:22|0.00036499
19:53:23|0.00036499
19:53:23|0.000365
19:53:24|0.00036458
19:53:24|0.00036489
19:53:25|0.00036494
19:53:26|0.00036458
19:53:27|0.0003644
19:53:28|0.00036477
19:53:29|0.00036462
19:53:29|0.00036445
19:53:30|0.00036433
19:53:31|0.00036464
19:53:32|0.00036448
19:53:32|0.00036448
19:53:33|0.00036451
19:53:34|0.00036452
19:53:35|0.00036399
19:53:36|0.00036345
19:53:37|0.00036388
19:53:37|0.00036383
19:53:38|0.00036373
19:53:39|0.00036303
19:53:40|0.00036337
19:53:40|0.00036338
19:53:41|0.0003631
19:53:41|0.00036268
19:53:42|0.00036357
19:53:43|0.00036323
19:53:43|0.00036316
19:53:44|0.00036302
19:53:44|0.00036206
19:53:45|0.0003621
19:53:46|0.00036213
19:53:47|0.00036294
19:53:48|0.00036294
19:53:48|0.00036216
19:53:49|0.00036217
19:53:49|0.00036268
19:53:50|0.00036268
19:53:50|0.00036268
19:53:51|0.00036268
19:53:52|0.00036242
19:53:52|0.00036229
19:53:53|0.0003623
19:53:53|0.00036229
19:53:55|0.0003623
19:53:55|0.00036231
19:53:56|0.00036259
19:53:56|0.00036259
19:53:58|0.00036264
19:53:58|0.00036264
19:53:59|0.0003629
19:54:00|0.00036253
19:54:01|0.00036291
19:54:01|0.000363
19:54:03|0.00036313
19:54:03|0.00036294
19:54:04|0.00036339
19:54:05|0.00036326
19:54:06|0.00036326
19:54:07|0.00036351
19:54:07|0.00036379
19:54:08|0.0003638
19:54:09|0.00036351
19:54:09|0.00036351
19:54:10|0.0003635
19:54:11|0.00036351
19:54:12|0.00036348
19:54:12|0.0003635
19:54:12|0.0003635
19:54:13|0.0003635
19:54:13|0.0003635
19:54:14|0.0003635
19:54:15|0.00036314
19:54:16|0.00036346
19:54:16|0.00036346
19:54:17|0.00036302
19:54:18|0.0003635
19:54:18|0.0003627
19:54:19|0.0003627
19:54:19|0.00036272
19:54:20|0.00036323
19:54:21|0.00036279
19:54:22|0.00036278
19:54:23|0.00036326
19:54:23|0.00036293
19:54:24|0.00036351
19:54:26|0.00036302
19:54:27|0.00036302
19:54:27|0.0003632
19:54:28|0.00036343
19:54:29|0.00036336
19:54:29|0.00036336
19:54:31|0.0003635
19:54:31|0.00036338
19:54:32|0.00036349
19:54:33|0.00036349
19:54:34|0.00036349
19:54:34|0.00036344
19:54:35|0.00036341
19:54:36|0.00036349
19:54:37|0.00036343
19:54:38|0.00036349
19:54:38|0.00036345
19:54:39|0.0003635
19:54:40|0.00036351
19:54:40|0.00036351
19:54:41|0.00036351
19:54:42|0.00036351
19:54:42|0.00036351
19:54:43|0.00036351
19:54:44|0.00036355
19:54:44|0.00036379
19:54:45|0.00036379
19:54:45|0.00036379
19:54:46|0.00036359
19:54:47|0.00036378
19:54:47|0.0003638
19:54:48|0.00036379
19:54:49|0.0003638
19:54:49|0.0003638
19:54:50|0.0003638
19:54:51|0.0003636
19:54:51|0.0003636
19:54:52|0.00036336
19:54:53|0.00036328
19:54:53|0.0003636
19:54:54|0.0003631
19:54:55|0.00036317
19:54:55|0.00036317
19:54:57|0.00036278
19:54:58|0.00036285
19:54:58|0.00036282
19:54:59|0.00036264
19:55:00|0.00036264
19:55:00|0.00036275
19:55:01|0.0003625
19:55:02|0.00036275
19:55:03|0.00036265
19:55:03|0.0003623
19:55:04|0.00036248
19:55:04|0.0003624
19:55:05|0.0003624
19:55:06|0.00036223
19:55:07|0.00036221
19:55:08|0.00036224
19:55:09|0.00036223
19:55:09|0.00036223
19:55:10|0.00036222
19:55:11|0.00036218
19:55:12|0.00036213
19:55:13|0.000362
19:55:13|0.00036201
19:55:13|0.00036201
19:55:14|0.000362
19:55:15|0.00036166
19:55:16|0.00036207
19:55:16|0.000362
19:55:17|0.000362
19:55:18|0.00036204
19:55:18|0.00036203
19:55:18|0.00036203
19:55:19|0.00036203
19:55:19|0.00036199
19:55:20|0.00036222
19:55:20|0.00036223
19:55:21|0.00036179
19:55:21|0.00036179
19:55:22|0.00036179
19:55:23|0.00036179
19:55:24|0.00036189
19:55:25|0.00036203
19:55:26|0.00036204
19:55:27|0.00036201
19:55:28|0.00036223
19:55:29|0.00036223
19:55:30|0.0003621
19:55:30|0.0003621
19:55:31|0.000362
19:55:32|0.00036203
19:55:33|0.00036199
19:55:34|0.00036199
19:55:34|0.00036224
19:55:35|0.00036201
19:55:36|0.00036202
19:55:36|0.0003623
19:55:37|0.00036232
19:55:38|0.00036233
19:55:38|0.00036226
19:55:40|0.00036229
19:55:41|0.0003623
19:55:41|0.00036255
19:55:42|0.00036259
19:55:43|0.00036265
19:55:44|0.00036248
19:55:44|0.00036245
19:55:45|0.00036245
19:55:45|0.00036246
19:55:46|0.00036228
19:55:46|0.00036231
19:55:47|0.00036244
19:55:48|0.00036244
19:55:48|0.00036246
19:55:49|0.00036232
19:55:50|0.00036246
19:55:50|0.0003623
19:55:51|0.0003623
19:55:52|0.00036231
19:55:53|0.0003623
19:55:53|0.0003623
19:55:54|0.00036227
19:55:54|0.00036222
19:55:55|0.0003618
19:55:55|0.00036221
19:55:55|0.0003622
19:55:56|0.0003622
19:55:56|0.0003616
19:55:57|0.00036161
19:55:58|0.00036202
19:55:59|0.0003619
19:55:59|0.00036202
19:56:00|0.00036202
19:56:01|0.00036186
19:56:01|0.00036246
19:56:02|0.0003621
19:56:02|0.0003621
19:56:03|0.0003621
19:56:03|0.00036246
19:56:04|0.000362
19:56:04|0.00036246
19:56:05|0.00036226
19:56:05|0.00036226
19:56:06|0.00036226
19:56:06|0.00036224
19:56:07|0.00036246
19:56:08|0.00036246
19:56:08|0.00036231
19:56:09|0.00036231
19:56:10|0.00036245
19:56:11|0.00036245
19:56:11|0.00036232
19:56:12|0.00036239
19:56:13|0.00036261
19:56:14|0.0003621
19:56:14|0.00036209
19:56:15|0.00036208
19:56:16|0.00036202
19:56:16|0.00036202
19:56:17|0.00036207
19:56:17|0.00036207
19:56:18|0.00036205
19:56:18|0.0003621
19:56:19|0.0003621
19:56:19|0.0003621
19:56:20|0.00036246
19:56:21|0.00036246
19:56:21|0.0003623
19:56:22|0.0003623
19:56:22|0.00036217
19:56:22|0.00036217
19:56:23|0.00036219
19:56:24|0.00036217
19:56:24|0.00036228
19:56:25|0.0003621
19:56:26|0.0003621
19:56:27|0.00036213
19:56:27|0.0003621
19:56:28|0.00036244
19:56:29|0.00036244
19:56:31|0.00036244
19:56:31|0.0003624
19:56:32|0.0003621
19:56:32|0.0003621
19:56:33|0.0003621
19:56:34|0.00036235
19:56:35|0.00036235
19:56:36|0.0003621
19:56:36|0.00036209
19:56:36|0.000362
19:56:37|0.00036207
19:56:38|0.0003618
19:56:39|0.00036179
19:56:39|0.00036179
19:56:40|0.0003616
19:56:40|0.0003616
19:56:41|0.0003616
19:56:42|0.00036171
19:56:42|0.00036098
19:56:43|0.0003615
19:56:43|0.0003616
19:56:44|0.00036162
19:56:44|0.0003613
19:56:45|0.00036125
19:56:46|0.00036128
19:56:47|0.0003616
19:56:48|0.00036142
19:56:48|0.00036153
19:56:49|0.00036131
19:56:50|0.00036146
19:56:50|0.00036144
19:56:51|0.00036124
19:56:51|0.00036124
19:56:52|0.00036121
19:56:52|0.00036142
19:56:53|0.00036142
19:56:54|0.00036158
19:56:54|0.00036144
19:56:55|0.00036143
19:56:56|0.00036143
19:56:56|0.00036145
19:56:57|0.00036139
19:56:57|0.00036124
19:56:58|0.00036116
19:56:58|0.000361
19:56:59|0.00036144
19:57:00|0.00036144
19:57:00|0.00036136
19:57:01|0.00036123
19:57:02|0.00036119
19:57:02|0.00036098
19:57:03|0.000361
19:57:03|0.000361
19:57:04|0.0003612
19:57:05|0.0003612
19:57:05|0.00036112
19:57:06|0.00036112
19:57:06|0.00036112
19:57:07|0.00036109
19:57:08|0.00036108
19:57:08|0.00036108
19:57:09|0.0003611
19:57:09|0.0003611
19:57:10|0.00036119
19:57:10|0.00036119
19:57:11|0.00036119
19:57:11|0.00036108
19:57:12|0.00036115
19:57:12|0.00036117
19:57:13|0.00036145
19:57:13|0.00036145
19:57:14|0.00036145
19:57:14|0.00036163
19:57:15|0.00036153
19:57:15|0.00036147
19:57:16|0.00036122
19:57:16|0.00036145
19:57:17|0.0003612
19:57:18|0.00036144
19:57:18|0.00036144
19:57:19|0.00036128
19:57:20|0.00036121
19:57:20|0.00036139
19:57:21|0.00036139
19:57:22|0.00036121
19:57:22|0.00036121
19:57:23|0.00036132
19:57:23|0.00036121
19:57:24|0.00036142
19:57:24|0.00036142
19:57:25|0.00036141
19:57:25|0.00036141
19:57:26|0.00036141
19:57:27|0.00036139
19:57:28|0.00036139
19:57:30|0.00036123
19:57:31|0.00036043
19:57:32|0.0003605
19:57:33|0.00036057
19:57:34|0.00036099
19:57:35|0.00036059
19:57:36|0.00036094
19:57:36|0.00036094
19:57:37|0.00036091
19:57:38|0.00036036
19:57:38|0.00036036
19:57:39|0.00036088
19:57:39|0.00036084
19:57:40|0.00036069
19:57:41|0.00036071
19:57:41|0.00036072
19:57:42|0.00036072
19:57:43|0.00036114
19:57:44|0.000361
19:57:45|0.00036075
19:57:45|0.00036091
19:57:46|0.00036091
19:57:47|0.00036091
19:57:48|0.00036076
19:57:48|0.00036059
19:57:49|0.00036068
19:57:50|0.00036068
19:57:50|0.00036029
19:57:51|0.00036068
19:57:52|0.00036068
19:57:53|0.00036067
19:57:53|0.00036059
19:57:54|0.00036074
19:57:55|0.00036068
19:57:55|0.00036068
19:57:56|0.00036068
19:57:56|0.0003605
19:57:57|0.0003605
19:57:58|0.0003605
19:57:58|0.00036065
19:57:59|0.00036029
19:58:00|0.00036029
19:58:00|0.00036063
19:58:01|0.00036072
19:58:02|0.00036058
19:58:02|0.00036072
19:58:03|0.00036061
19:58:03|0.00036061
19:58:04|0.00036064
19:58:05|0.00036076
19:58:06|0.00036081
19:58:06|0.00036091
19:58:07|0.00036089
19:58:08|0.0003609
19:58:08|0.00036075
19:58:09|0.00036087
19:58:09|0.00036077
19:58:10|0.000361
19:58:11|0.0003606
19:58:12|0.0003606
19:58:12|0.00036095
19:58:13|0.00036092
19:58:13|0.00036068
19:58:14|0.0003606
19:58:15|0.00036063
19:58:15|0.00036086
19:58:16|0.0003608
19:58:16|0.0003606
19:58:17|0.00036064
19:58:17|0.00036064
19:58:18|0.0003606
19:58:18|0.00036056
19:58:19|0.00036054
19:58:20|0.0003605
19:58:20|0.00036046
19:58:21|0.00036046
19:58:22|0.00036045
19:58:22|0.00036043
19:58:23|0.00036056
19:58:23|0.00036018
19:58:24|0.00036018
19:58:24|0.00036018
19:58:25|0.00036011
19:58:25|0.00036
19:58:26|0.00036001
19:58:27|0.00036001
19:58:28|0.00036026
19:58:28|0.00036002
19:58:29|0.00036002
19:58:29|0.00036003
19:58:31|0.00036002
19:58:31|0.00036003
19:58:33|0.00036017
19:58:33|0.00036
19:58:34|0.00036002
19:58:35|0.00036034
19:58:35|0.00036002
19:58:36|0.00036001
19:58:37|0.00036001
19:58:37|0.00036001
19:58:38|0.0003603
19:58:38|0.00036002
19:58:39|0.00036002
19:58:40|0.00036002
19:58:41|0.00036001
19:58:41|0.00036001
19:58:42|0.00036002
19:58:43|0.00036001
19:58:44|0.00036002
19:58:44|0.00036002
19:58:45|0.00036003
19:58:46|0.00036003
19:58:47|0.00036003
19:58:47|0.00036008
19:58:48|0.00036004
19:58:49|0.00036002
19:58:49|0.00036002
19:58:50|0.00036003
19:58:51|0.00036002
19:58:52|0.00036003
19:58:52|0.00036007
19:58:53|0.00036002
19:58:54|0.00036006
19:58:55|0.00036041
19:58:55|0.00036011
19:58:56|0.00036012
19:58:56|0.00036016
19:58:57|0.0003604
19:58:58|0.00036018
19:58:59|0.00036018
19:59:00|0.00036012
19:59:00|0.00036011
19:59:01|0.00036012
19:59:02|0.00036074
19:59:03|0.00036027
19:59:03|0.00036074
19:59:04|0.00036035
19:59:05|0.00036031
19:59:05|0.00036036
19:59:06|0.00036072
19:59:07|0.00036056
19:59:07|0.00036074
19:59:08|0.00036052
19:59:08|0.00036052
19:59:09|0.00036052
19:59:09|0.00036057
19:59:10|0.00036074
19:59:10|0.0003606
19:59:11|0.00036065
19:59:11|0.00036067
19:59:12|0.00036067
19:59:13|0.00036067
19:59:14|0.00036041
19:59:14|0.00036059
19:59:15|0.00036051
19:59:15|0.00036036
19:59:15|0.00036062
19:59:16|0.00036036
19:59:17|0.00036036
19:59:17|0.0003605
19:59:17|0.00036027
19:59:18|0.00036027
19:59:18|0.00036042
19:59:19|0.00036034
19:59:19|0.00036028
19:59:20|0.0003603
19:59:21|0.00036028
19:59:22|0.0003603
19:59:22|0.0003603
19:59:22|0.0003603
19:59:23|0.00036035
19:59:23|0.00036028
19:59:24|0.0003604
19:59:24|0.0003603
19:59:25|0.0003604
19:59:25|0.0003603
19:59:26|0.0003604
19:59:27|0.00036036
19:59:28|0.00036033
19:59:29|0.00036029
19:59:30|0.00036033
19:59:31|0.00036034
19:59:32|0.00036035
19:59:32|0.00036045
19:59:33|0.00036045
19:59:34|0.00036045
19:59:35|0.00036045
19:59:35|0.00036045
19:59:36|0.00036036
19:59:37|0.00036064
19:59:38|0.00036042
19:59:38|0.0003605
19:59:38|0.0003605
19:59:39|0.0003605
19:59:39|0.0003605
19:59:40|0.00036052
19:59:41|0.00036052
19:59:42|0.0003605
19:59:42|0.00036051
19:59:43|0.00036051
19:59:44|0.00036051
19:59:45|0.00036053
19:59:46|0.00036072
19:59:47|0.00036073
19:59:47|0.00036074
19:59:48|0.00036074
19:59:49|0.0003613
19:59:49|0.00036146
19:59:50|0.00036082
19:59:51|0.00036136
19:59:52|0.00036136
19:59:53|0.00036154
19:59:53|0.00036135
19:59:55|0.00036136
19:59:55|0.00036143
19:59:56|0.00036136
19:59:57|0.00036136
19:59:58|0.00036147
19:59:59|0.00036165
20:00:00|0.00036181
20:00:01|0.00036206
20:00:01|0.00036202
20:00:02|0.000363
20:00:03|0.00036299
20:00:04|0.000363
20:00:05|0.00036313
20:00:06|0.00036313
20:00:06|0.00036304
20:00:07|0.00036245
20:00:08|0.00036298
20:00:08|0.00036245
20:00:09|0.00036296
20:00:10|0.00036345
20:00:11|0.00036343
20:00:11|0.00036316
20:00:12|0.00036316
20:00:12|0.00036316
20:00:13|0.00036341
20:00:13|0.00036341
20:00:14|0.00036339
20:00:15|0.00036332
20:00:15|0.000365
20:00:16|0.00036537
20:00:17|0.00036505
20:00:18|0.00036599
20:00:18|0.00036598
20:00:19|0.0003662
20:00:19|0.00036625
20:00:19|0.00036626
20:00:20|0.00036597
20:00:20|0.00036656
20:00:21|0.00036606
20:00:21|0.00036656
20:00:22|0.00036623
20:00:22|0.0003665
20:00:23|0.00036663
20:00:23|0.00036597
20:00:24|0.0003667
20:00:24|0.00036656
20:00:24|0.00036578
20:00:25|0.0003665
20:00:26|0.00036646
20:00:27|0.00036617
20:00:27|0.00036608
20:00:28|0.00036601
20:00:29|0.000366
20:00:29|0.00036663
20:00:30|0.00036664
20:00:31|0.00036667
20:00:32|0.00036719
20:00:32|0.00036743
20:00:33|0.00036754
20:00:34|0.00036759
20:00:35|0.00036771
20:00:36|0.00036777
20:00:37|0.00036807
20:00:37|0.00036815
20:00:38|0.00036817
20:00:39|0.0003682
20:00:39|0.0003682
20:00:40|0.00036818
20:00:40|0.0003685
20:00:40|0.0003685
20:00:41|0.0003685
20:00:42|0.00036848
20:00:42|0.0003685
20:00:43|0.00036848
20:00:43|0.00036899
20:00:44|0.00036853
20:00:44|0.00036889
20:00:45|0.00036888
20:00:46|0.00036861
20:00:47|0.000369
20:00:47|0.00036894
20:00:48|0.000369
20:00:48|0.00036888
20:00:49|0.000369
20:00:51|0.000369
20:00:51|0.00036884
20:00:52|0.00036883
20:00:53|0.00036894
20:00:53|0.00036899
20:00:54|0.00036891
20:00:54|0.00036899
20:00:55|0.0003683
20:00:56|0.0003685
20:00:56|0.00036802
20:00:57|0.00036791
20:00:58|0.000368
20:00:58|0.00036796
20:01:00|0.00036733
20:01:00|0.00036746
20:01:01|0.00036746
20:01:02|0.0003677
20:01:02|0.00036743
20:01:03|0.00036748
20:01:04|0.00036746
20:01:04|0.00036756
20:01:05|0.00036741
20:01:06|0.00036779
20:01:07|0.00036743
20:01:07|0.00036742
20:01:08|0.00036746
20:01:09|0.00036736
20:01:10|0.00036747
20:01:11|0.00036733
20:01:11|0.00036739
20:01:12|0.00036694
20:01:13|0.00036736
20:01:13|0.00036651
20:01:14|0.00036733
20:01:14|0.00036716
20:01:15|0.00036651
20:01:16|0.00036665
20:01:16|0.00036654
20:01:16|0.00036649
20:01:17|0.00036651
20:01:17|0.0003665
20:01:18|0.00036612
20:01:18|0.00036612
20:01:19|0.0003667
20:01:19|0.00036638
20:01:20|0.00036638
20:01:21|0.00036671
20:01:22|0.0003664
20:01:23|0.00036638
20:01:24|0.00036582
20:01:24|0.00036659
20:01:25|0.00036652
20:01:25|0.00036648
20:01:26|0.00036648
20:01:27|0.00036603
20:01:28|0.00036612
20:01:29|0.00036512
20:01:30|0.0003658
20:01:30|0.00036598
20:01:31|0.00036628
20:01:31|0.00036601
20:01:32|0.00036565
20:01:33|0.00036606
20:01:33|0.00036596
20:01:34|0.00036601
20:01:35|0.00036588
20:01:35|0.00036595
20:01:36|0.00036596
20:01:37|0.00036595
20:01:38|0.00036611
20:01:39|0.00036606
20:01:40|0.00036607
20:01:40|0.00036606
20:01:41|0.00036606
20:01:41|0.00036607
20:01:42|0.00036607
20:01:42|0.00036606
20:01:43|0.00036607
20:01:44|0.00036607
20:01:44|0.00036608
20:01:45|0.00036607
20:01:46|0.0003661
20:01:46|0.00036613
20:01:47|0.0003667
20:01:47|0.00036681
20:01:48|0.00036717
20:01:49|0.00036753
20:01:49|0.00036715
20:01:49|0.00036706
20:01:50|0.00036704
20:01:50|0.00036704
20:01:51|0.00036759
20:01:51|0.00036739
20:01:52|0.00036741
20:01:53|0.00036732
20:01:54|0.00036736
20:01:54|0.00036724
20:01:55|0.00036799
20:01:56|0.0003675
20:01:56|0.00036747
20:01:57|0.00036748
20:01:58|0.00036747
20:01:58|0.00036742
20:01:58|0.00036742
20:01:59|0.0003674
20:01:59|0.0003674
20:02:00|0.0003674
20:02:00|0.0003674
20:02:01|0.00036748
20:02:02|0.00036745
20:02:03|0.0003674
20:02:04|0.00036878
20:02:05|0.00036861
20:02:06|0.00036852
20:02:07|0.00036858
20:02:08|0.00036862
20:02:09|0.00036862
20:02:09|0.00036862
20:02:11|0.000369
20:02:11|0.00036887
20:02:12|0.000369
20:02:13|0.000369
20:02:13|0.000369
20:02:14|0.000369
20:02:14|0.00036935
20:02:15|0.00036935
20:02:15|0.0003696
20:02:16|0.00036988
20:02:17|0.00036992
20:02:17|0.00036965
20:02:18|0.00036988
20:02:19|0.00036969
20:02:20|0.00037
20:02:20|0.00036978
20:02:20|0.00036965
20:02:21|0.00036968
20:02:22|0.00036978
20:02:22|0.00036975
20:02:23|0.00036974
20:02:23|0.00036967
20:02:24|0.00036962
20:02:25|0.0003694
20:02:25|0.00036957
20:02:26|0.00036919
20:02:27|0.00036927
20:02:27|0.00036908
20:02:28|0.0003691
20:02:30|0.0003695
20:02:31|0.0003692
20:02:32|0.0003697
20:02:33|0.00036934
20:02:33|0.00036934
20:02:34|0.00036939
20:02:34|0.00036934
20:02:35|0.00036927
20:02:36|0.00036947
20:02:37|0.00036944
20:02:37|0.00036943
20:02:38|0.00036947
20:02:38|0.00036944
20:02:39|0.00036928
20:02:39|0.00036933
20:02:40|0.00036925
20:02:41|0.00036926
20:02:41|0.00036926
20:02:42|0.00036926
20:02:43|0.00036926
20:02:43|0.00036926
20:02:44|0.00036928
20:02:44|0.00036928
20:02:45|0.00036919
20:02:45|0.00036812
20:02:46|0.00036781
20:02:47|0.00036855
20:02:47|0.00036701
20:02:49|0.00036728
20:02:49|0.00036788
20:02:50|0.00036803
20:02:51|0.00036778
20:02:51|0.00036812
20:02:52|0.00036837
20:02:53|0.00036832
20:02:53|0.00036847
20:02:54|0.00036845
20:02:54|0.00036845
20:02:56|0.00036837
20:02:57|0.00036871
20:02:57|0.00036871
20:02:58|0.00036919
20:02:59|0.00036919
20:03:00|0.00036858
20:03:01|0.00036808
20:03:02|0.00036843
20:03:03|0.00036859
20:03:04|0.00036874
20:03:05|0.0003688
20:03:06|0.00036881
20:03:06|0.00036899
20:03:07|0.00036899
20:03:08|0.00036918
20:03:08|0.00036918
20:03:09|0.00036929
20:03:10|0.00036949
20:03:10|0.00037
20:03:10|0.00037
20:03:11|0.00036984
20:03:12|0.00037043
20:03:12|0.00037006
20:03:13|0.0003701
20:03:13|0.00037015
20:03:14|0.00037022
20:03:15|0.00037023
20:03:15|0.00037039
20:03:15|0.00037042
20:03:16|0.00037063
20:03:17|0.00037062
20:03:17|0.00037062
20:03:17|0.00037063
20:03:18|0.00037063
20:03:19|0.00037066
20:03:20|0.00037079
20:03:20|0.00037088
20:03:21|0.000371
20:03:21|0.00037076
20:03:22|0.00037068
20:03:23|0.00037065
20:03:23|0.00037069
20:03:24|0.00037036
20:03:25|0.00036995
20:03:25|0.00037021
20:03:26|0.00037
20:03:27|0.00037021
20:03:27|0.00036859
20:03:28|0.00036776
20:03:29|0.00036686
20:03:29|0.00036757
20:03:30|0.00036581
20:03:30|0.000365
20:03:31|0.00036584
20:03:32|0.00036481
20:03:33|0.00036499
20:03:33|0.00036504
20:03:34|0.00036542
20:03:35|0.00036527
20:03:35|0.00036512
20:03:35|0.00036542
20:03:36|0.00036542
20:03:36|0.00036558
20:03:37|0.00036627
20:03:37|0.00036671
20:03:38|0.00036694
20:03:39|0.00036693
20:03:39|0.00036711
20:03:40|0.00036714
20:03:41|0.00036701
20:03:41|0.00036699
20:03:41|0.00036698
20:03:42|0.00036722
20:03:42|0.00036717
20:03:43|0.00036717
20:03:44|0.00036721
20:03:45|0.0003686
20:03:46|0.00036878
20:03:46|0.00036866
20:03:46|0.00036865
20:03:47|0.00036862
20:03:47|0.00036849
20:03:48|0.00036812
20:03:49|0.00036764
20:03:49|0.00036734
20:03:50|0.000367
20:03:50|0.00036699
20:03:51|0.00036633
20:03:52|0.00036656
20:03:53|0.00036618
20:03:53|0.00036631
20:03:54|0.0003665
20:03:55|0.00036697
20:03:56|0.00036733
20:03:57|0.00036733
20:03:58|0.00036736
20:03:58|0.00036736
20:04:00|0.00036813
20:04:00|0.00036813
20:04:01|0.0003678
20:04:01|0.00036796
20:04:02|0.00036796
20:04:03|0.00036792
20:04:04|0.0003675
20:04:05|0.00036783
20:04:06|0.0003679
20:04:06|0.00036796
20:04:08|0.00036832
20:04:08|0.00036831
20:04:08|0.00036793
20:04:09|0.00036796
20:04:09|0.00036794
20:04:10|0.00036794
20:04:11|0.00036784
20:04:12|0.00036796
20:04:12|0.00036733
20:04:14|0.0003677
20:04:14|0.00036772
20:04:15|0.00036771
20:04:16|0.00036772
20:04:16|0.00036705
20:04:17|0.00036771
20:04:18|0.0003677
20:04:18|0.0003677
20:04:19|0.00036714
20:04:20|0.00036764
20:04:21|0.00036768
20:04:21|0.00036776
20:04:21|0.00036783
20:04:22|0.00036782
20:04:22|0.00036783
20:04:22|0.0003678
20:04:23|0.00036795
20:04:23|0.00036742
20:04:24|0.00036742
20:04:25|0.0003677
20:04:26|0.0003677
20:04:26|0.0003677
20:04:27|0.0003677
20:04:28|0.00036775
20:04:28|0.0003677
20:04:29|0.00036751
20:04:30|0.00036775
20:04:31|0.00036775
20:04:32|0.00036759
20:04:32|0.0003667
20:04:34|0.00036721
20:04:34|0.00036742
20:04:35|0.00036742
20:04:36|0.00036742
20:04:37|0.00036696
20:04:38|0.00036696
20:04:39|0.00036739
20:04:39|0.00036702
20:04:40|0.0003667
20:04:40|0.00036682
20:04:41|0.00036682
20:04:41|0.00036673
20:04:42|0.00036673
20:04:43|0.00036619
20:04:43|0.00036618
20:04:44|0.00036648
20:04:44|0.00036653
20:04:45|0.00036649
20:04:46|0.00036648
20:04:46|0.00036619
20:04:47|0.0003664
20:04:48|0.00036639
20:04:49|0.00036636
20:04:49|0.00036634
20:04:50|0.00036619
20:04:51|0.0003664
20:04:52|0.00036643
20:04:52|0.00036643
20:04:53|0.00036643
20:04:53|0.00036643
20:04:54|0.00036736
20:04:54|0.0003667
20:04:55|0.00036673
20:04:56|0.00036674
20:04:57|0.0003672
20:04:57|0.00036681
20:04:58|0.00036681
20:04:59|0.00036671
20:05:00|0.00036711
20:05:00|0.00036645
20:05:01|0.00036658
20:05:02|0.00036656
20:05:03|0.00036737
20:05:04|0.00036731
20:05:04|0.00036675
20:05:05|0.00036675
20:05:06|0.0003668
20:05:06|0.0003668
20:05:08|0.0003672
20:05:08|0.00036758
20:05:09|0.00036758
20:05:09|0.00036758
20:05:10|0.00036752
20:05:10|0.00036723
20:05:11|0.00036723
20:05:11|0.00036723
20:05:12|0.0003675
20:05:12|0.00036732
20:05:13|0.00036732
20:05:13|0.00036732
20:05:14|0.00036731
20:05:14|0.0003674
20:05:15|0.00036739
20:05:15|0.0003672
20:05:15|0.00036734
20:05:16|0.00036734
20:05:17|0.00036672
20:05:17|0.00036727
20:05:18|0.0003673
20:05:18|0.00036726
20:05:19|0.00036726
20:05:19|0.00036714
20:05:20|0.00036714
20:05:20|0.00036714
20:05:20|0.00036784
20:05:21|0.00036828
20:05:21|0.00036796
20:05:22|0.00036796
20:05:22|0.000368
20:05:23|0.00036838
20:05:23|0.00036805
20:05:24|0.00036805
20:05:24|0.00036805
20:05:25|0.00036808
20:05:26|0.00036807
20:05:26|0.00036808
20:05:27|0.00036808
20:05:27|0.00036808
20:05:27|0.00036801
20:05:28|0.00036758
20:05:28|0.00036819
20:05:28|0.00036807
20:05:29|0.0003682
20:05:29|0.0003683
20:05:29|0.00036832
20:05:30|0.00036812
20:05:31|0.00036807
20:05:32|0.0003682
20:05:33|0.00036814
20:05:34|0.00036834
20:05:34|0.000369
20:05:35|0.0003687
20:05:35|0.0003686
20:05:36|0.00036897
20:05:36|0.00036897
20:05:37|0.00036897
20:05:38|0.00036892
20:05:39|0.00036867
20:05:40|0.0003682
20:05:41|0.00036827
20:05:41|0.00036822
20:05:42|0.00036807
20:05:42|0.00036841
20:05:43|0.00036841
20:05:43|0.00036838
20:05:44|0.00036838
20:05:45|0.00036816
20:05:46|0.00036835
20:05:47|0.00036835
20:05:47|0.00036831
20:05:48|0.00036831
20:05:49|0.00036815
20:05:49|0.00036817
20:05:50|0.00036822
20:05:50|0.00036817
20:05:51|0.00036818
20:05:51|0.00036818
20:05:52|0.00036816
20:05:53|0.00036817
20:05:54|0.00036834
20:05:54|0.00036834
20:05:54|0.00036834
20:05:55|0.00036834
20:05:55|0.00036827
20:05:56|0.00036837
20:05:57|0.00036833
20:05:57|0.00036833
20:05:58|0.00036833
20:05:58|0.00036839
20:05:59|0.00036866
20:06:00|0.0003684
20:06:00|0.00036866
20:06:01|0.00036866
20:06:02|0.00036842
20:06:02|0.00036865
20:06:03|0.00036865
20:06:04|0.00036849
20:06:04|0.0003685
20:06:04|0.00036866
20:06:05|0.00036865
20:06:06|0.00036863
20:06:07|0.00036864
20:06:08|0.00036839
20:06:09|0.0003686
20:06:10|0.0003686
20:06:10|0.00036859
20:06:10|0.00036857
20:06:11|0.00036856
20:06:11|0.0003682
20:06:12|0.00036821
20:06:13|0.00036824
20:06:14|0.00036824
20:06:14|0.00036823
20:06:14|0.00036822
20:06:15|0.00036822
20:06:15|0.00036823
20:06:16|0.00036823
20:06:16|0.00036823
20:06:17|0.00036862
20:06:17|0.00036828
20:06:19|0.00036827
20:06:20|0.00036852
20:06:20|0.00036852
20:06:20|0.00036856
20:06:21|0.00036856
20:06:22|0.00036853
20:06:22|0.00036853
20:06:23|0.00036851
20:06:23|0.00036851
20:06:24|0.00036842
20:06:24|0.00036827
20:06:25|0.00036846
20:06:26|0.00036825
20:06:26|0.00036862
20:06:27|0.00036834
20:06:28|0.00036834
20:06:28|0.00036833
20:06:29|0.00036833
20:06:30|0.00036852
20:06:31|0.00036844
20:06:31|0.00036851
20:06:32|0.00036855
20:06:32|0.00036856
20:06:34|0.0003685
20:06:34|0.00036852
20:06:35|0.00036852
20:06:35|0.00036854
20:06:36|0.00036851
20:06:36|0.00036851
20:06:37|0.00036866
20:06:38|0.00036854
20:06:38|0.00036888
20:06:39|0.00036888
20:06:39|0.00036861
20:06:40|0.00036884
20:06:41|0.0003686
20:06:42|0.00036882
20:06:42|0.0003688
20:06:43|0.0003688
20:06:43|0.00036892
20:06:43|0.00036892
20:06:44|0.00036899
20:06:45|0.00036876
20:06:45|0.00036882
20:06:46|0.000369
20:06:47|0.000369
20:06:48|0.00036898
20:06:49|0.000369
20:06:49|0.000369
20:06:50|0.00036898
20:06:51|0.000369
20:06:51|0.000369
20:06:52|0.000369
20:06:52|0.000369
20:06:53|0.000369
20:06:54|0.000369
20:06:54|0.000369
20:06:55|0.000369
20:06:55|0.00036899
20:06:56|0.000369
20:06:57|0.000369
20:06:58|0.00036908
20:06:58|0.00036929
20:06:59|0.0003693
20:07:00|0.00036949
20:07:00|0.00036949
20:07:01|0.00036935
20:07:01|0.00036959
20:07:02|0.00036961
20:07:03|0.00036963
20:07:04|0.00036963
20:07:05|0.0003696
20:07:05|0.00036959
20:07:06|0.00036955
20:07:07|0.00036959
20:07:08|0.00036956
20:07:08|0.00036959
20:07:09|0.00036959
20:07:10|0.00036938
20:07:10|0.00036951
20:07:11|0.00036951
20:07:12|0.00036999
20:07:13|0.0003695
20:07:13|0.0003695
20:07:14|0.00036938
20:07:14|0.00036936
20:07:15|0.00036922
20:07:16|0.00036915
20:07:17|0.000369
20:07:17|0.000369
20:07:18|0.00036916
20:07:18|0.00036825
20:07:19|0.00036903
20:07:19|0.00036903
20:07:20|0.00036826
20:07:21|0.00036826
20:07:21|0.00036861
20:07:21|0.00036857
20:07:22|0.00036857
20:07:23|0.00036849
20:07:23|0.00036849
20:07:24|0.0003685
20:07:25|0.00036827
20:07:26|0.00036847
20:07:26|0.00036845
20:07:27|0.00036845
20:07:27|0.00036845
20:07:29|0.00036885
20:07:29|0.00036885
20:07:30|0.00036896
20:07:30|0.00036914
20:07:31|0.00036927
20:07:32|0.00036924
20:07:32|0.00036922
20:07:33|0.00036911
20:07:33|0.00036905
20:07:34|0.00036906
20:07:34|0.000369
20:07:35|0.00036898
20:07:36|0.00036898
20:07:36|0.00036896
20:07:37|0.00036896
20:07:38|0.00036896
20:07:38|0.00036885
20:07:39|0.000369
20:07:40|0.000369
20:07:40|0.000369
20:07:41|0.000369
20:07:41|0.00036895
20:07:41|0.00036885
20:07:42|0.00036896
20:07:42|0.00036896
20:07:44|0.00036897
20:07:44|0.00036897
20:07:45|0.000369
20:07:45|0.000369
20:07:46|0.000369
20:07:47|0.000369
20:07:48|0.00036899
20:07:48|0.00036899
20:07:49|0.000369
20:07:50|0.000369
20:07:51|0.00036898
20:07:52|0.00036899
20:07:52|0.00036898
20:07:52|0.00036893
20:07:53|0.00036893
20:07:53|0.00036893
20:07:54|0.00036897
20:07:55|0.00036892
20:07:55|0.0003689
20:07:57|0.00036888
20:07:57|0.00036858
20:07:59|0.00036857
20:08:00|0.00036883
20:08:01|0.0003686
20:08:02|0.00036865
20:08:02|0.00036883
20:08:03|0.0003689
20:08:03|0.00036889
20:08:04|0.00036865
20:08:05|0.00036865
20:08:06|0.00036886
20:08:06|0.00036882
20:08:07|0.00036882
20:08:07|0.00036882
20:08:08|0.0003684
20:08:09|0.00036815
20:08:10|0.00036815
20:08:11|0.00036853
20:08:12|0.00036824
20:08:13|0.00036847
20:08:14|0.00036812
20:08:14|0.00036836
20:08:15|0.00036827
20:08:16|0.00036754
20:08:17|0.00036704
20:08:18|0.00036703
20:08:18|0.00036729
20:08:19|0.00036665
20:08:20|0.00036637
20:08:20|0.00036646
20:08:21|0.00036663
20:08:21|0.000366
20:08:22|0.00036637
20:08:23|0.0003658
20:08:24|0.00036551
20:08:24|0.0003655
20:08:25|0.00036532
20:08:26|0.00036403
20:08:27|0.00036462
20:08:27|0.00036385
20:08:28|0.00036372
20:08:28|0.00036302
20:08:29|0.00036282
20:08:30|0.00036353
20:08:30|0.00036354
20:08:31|0.00036367
20:08:31|0.00036356
20:08:32|0.00036381
20:08:32|0.00036398
20:08:33|0.00036398
20:08:34|0.0003645
20:08:34|0.00036462
20:08:35|0.00036464
20:08:35|0.00036462
20:08:36|0.00036463
20:08:37|0.00036464
20:08:37|0.00036514
20:08:38|0.00036578
20:08:39|0.00036552
20:08:39|0.00036532
20:08:40|0.00036493
20:08:41|0.00036475
20:08:41|0.00036473
20:08:42|0.000365
20:08:42|0.00036572
20:08:43|0.00036568
20:08:43|0.00036521
20:08:43|0.00036561
20:08:44|0.00036556
20:08:44|0.00036559
20:08:46|0.00036559
20:08:46|0.00036558
20:08:47|0.00036547
20:08:47|0.00036556
20:08:48|0.00036547
20:08:48|0.00036552
20:08:49|0.00036549
20:08:49|0.00036554
20:08:50|0.00036559
20:08:51|0.00036581
20:08:52|0.00036789
20:08:52|0.00036798
20:08:53|0.00036741
20:08:54|0.00036733
20:08:54|0.00036697
20:08:54|0.00036697
20:08:56|0.00036704
20:08:56|0.00036665
20:08:57|0.00036682
20:08:57|0.00036678
20:08:58|0.00036662
20:08:58|0.00036668
20:09:00|0.00036591
20:09:01|0.00036581
20:09:01|0.00036565
20:09:02|0.0003653
20:09:02|0.00036544
20:09:04|0.0003653
20:09:04|0.00036575
20:09:05|0.00036578
20:09:05|0.00036632
20:09:06|0.00036625
20:09:07|0.00036611
20:09:07|0.00036627
20:09:08|0.00036632
20:09:09|0.00036628
20:09:10|0.00036627
20:09:11|0.00036627
20:09:11|0.00036631
20:09:12|0.00036632
20:09:13|0.00036632
20:09:14|0.00036632
20:09:15|0.00036632
20:09:16|0.00036631
20:09:17|0.00036628
20:09:17|0.00036624
20:09:18|0.00036624
20:09:18|0.0003662
20:09:19|0.00036609
20:09:20|0.00036612
20:09:20|0.00036608
20:09:21|0.00036607
20:09:22|0.00036606
20:09:22|0.00036604
20:09:23|0.00036575
20:09:24|0.00036575
20:09:25|0.00036598
20:09:25|0.00036597
20:09:26|0.00036595
20:09:26|0.00036594
20:09:27|0.00036594
20:09:27|0.00036594
20:09:29|0.00036591
20:09:29|0.00036604
20:09:30|0.00036614
20:09:30|0.00036613
20:09:31|0.00036613
20:09:31|0.000366
20:09:32|0.00036611
20:09:32|0.00036611
20:09:33|0.00036607
20:09:34|0.00036604
20:09:35|0.00036603
20:09:36|0.00036576
20:09:36|0.00036598
20:09:37|0.00036601
20:09:37|0.000366
20:09:38|0.000366
20:09:39|0.000366
20:09:39|0.00036598
20:09:40|0.00036596
20:09:41|0.00036596
20:09:41|0.00036594
20:09:42|0.00036593
20:09:43|0.00036591
20:09:43|0.0003659
20:09:44|0.00036577
20:09:44|0.00036576
20:09:45|0.00036576
20:09:46|0.00036559
20:09:47|0.0003653
20:09:48|0.00036534
20:09:48|0.00036533
20:09:49|0.0003652
20:09:49|0.0003653
20:09:50|0.00036572
20:09:51|0.00036533
20:09:51|0.00036565
20:09:53|0.00036565
20:09:53|0.00036565
20:09:54|0.00036565
20:09:54|0.00036556
20:09:55|0.00036556
20:09:55|0.0003658
20:09:56|0.0003658
20:09:57|0.00036561
20:09:58|0.00036578
20:09:59|0.00036577
20:10:00|0.00036577
20:10:01|0.00036601
20:10:02|0.00036605
20:10:02|0.00036605
20:10:03|0.00036608
20:10:03|0.00036611
20:10:05|0.00036611
20:10:05|0.00036614
20:10:06|0.00036625
20:10:06|0.0003666
20:10:07|0.00036656
20:10:07|0.00036656
20:10:08|0.00036656
20:10:08|0.00036644
20:10:09|0.00036637
20:10:09|0.00036638
20:10:11|0.00036657
20:10:11|0.00036648
20:10:12|0.00036648
20:10:13|0.00036605
20:10:13|0.000366
20:10:14|0.000366
20:10:14|0.000366
20:10:15|0.00036601
20:10:15|0.00036576
20:10:16|0.00036576
20:10:16|0.00036508
20:10:17|0.00036508
20:10:17|0.00036536
20:10:18|0.00036536
20:10:19|0.00036532
20:10:20|0.00036559
20:10:20|0.00036561
20:10:21|0.00036558
20:10:21|0.00036518
20:10:21|0.00036535
20:10:22|0.00036535
20:10:23|0.00036561
20:10:23|0.00036575
20:10:24|0.00036575
20:10:25|0.00036575
20:10:25|0.00036575
20:10:26|0.00036576
20:10:27|0.00036576
20:10:27|0.00036576
20:10:28|0.00036575
20:10:29|0.00036575
20:10:29|0.00036572
20:10:30|0.00036572
20:10:30|0.00036574
20:10:31|0.00036575
20:10:32|0.00036575
20:10:33|0.00036573
20:10:33|0.00036575
20:10:34|0.00036575
20:10:34|0.00036575
20:10:35|0.00036572
20:10:35|0.00036572
20:10:36|0.00036576
20:10:37|0.00036575
20:10:37|0.00036575
20:10:38|0.00036575
20:10:39|0.00036574
20:10:40|0.00036575
20:10:40|0.00036575
20:10:41|0.00036575
20:10:42|0.00036575
20:10:42|0.00036574
20:10:43|0.00036573
20:10:43|0.00036573
20:10:44|0.00036573
20:10:45|0.00036575
20:10:45|0.00036575
20:10:46|0.00036575
20:10:46|0.00036563
20:10:47|0.00036563
20:10:47|0.00036569
20:10:48|0.00036563
20:10:48|0.00036534
20:10:48|0.00036564
20:10:49|0.00036564
20:10:51|0.00036566
20:10:51|0.00036537
20:10:52|0.00036537
20:10:52|0.00036541
20:10:53|0.00036558
20:10:53|0.00036554
20:10:54|0.00036554
20:10:54|0.00036554
20:10:55|0.000365
20:10:55|0.00036501
20:10:56|0.0003652
20:10:57|0.00036542
20:10:57|0.000365
20:10:58|0.00036535
20:10:59|0.00036509
20:10:59|0.00036535
20:11:00|0.00036535
20:11:00|0.00036518
20:11:01|0.00036517
20:11:02|0.00036517
20:11:03|0.00036517
20:11:03|0.0003651
20:11:04|0.00036508
20:11:05|0.00036505
20:11:05|0.00036504
20:11:06|0.00036504
20:11:07|0.00036504
20:11:07|0.00036505
20:11:08|0.00036505
20:11:08|0.00036502
20:11:09|0.00036502
20:11:10|0.00036504
20:11:11|0.00036504
20:11:12|0.00036502
20:11:13|0.00036502
20:11:13|0.00036501
20:11:14|0.00036502
20:11:15|0.00036502
20:11:15|0.000365
20:11:17|0.00036502
20:11:17|0.000365
20:11:19|0.00036502
20:11:19|0.00036502
20:11:19|0.00036501
20:11:20|0.00036501
20:11:21|0.00036501
20:11:21|0.00036501
20:11:22|0.00036502
20:11:23|0.00036515
20:11:24|0.000365
20:11:24|0.000365
20:11:25|0.000365
20:11:26|0.00036503
20:11:26|0.00036504
20:11:26|0.00036503
20:11:28|0.00036506
20:11:28|0.00036515
20:11:29|0.00036517
20:11:30|0.00036504
20:11:31|0.0003657
20:11:31|0.00036515
20:11:32|0.00036522
20:11:33|0.00036522
20:11:34|0.00036524
20:11:34|0.00036513
20:11:35|0.00036513
20:11:36|0.00036513
20:11:36|0.00036521
20:11:37|0.00036505
20:11:37|0.0003652
20:11:37|0.00036516
20:11:38|0.0003652
20:11:39|0.00036522
20:11:40|0.00036518
20:11:40|0.00036504
20:11:41|0.00036516
20:11:42|0.00036513
20:11:42|0.00036507
20:11:43|0.00036509
20:11:43|0.00036504
20:11:44|0.00036504
20:11:44|0.00036504
20:11:45|0.00036504
20:11:45|0.00036507
20:11:45|0.00036507
20:11:46|0.00036513
20:11:47|0.00036504
20:11:47|0.00036512
20:11:47|0.00036512
20:11:49|0.00036505
20:11:49|0.00036503
20:11:50|0.00036503
20:11:51|0.00036504
20:11:51|0.00036504
20:11:52|0.00036504
20:11:52|0.00036504
20:11:52|0.00036504
20:11:53|0.00036503
20:11:53|0.00036502
20:11:54|0.00036503
20:11:55|0.00036503
20:11:55|0.00036503
20:11:56|0.00036502
20:11:57|0.00036502
20:11:57|0.00036446
20:11:58|0.00036423
20:11:59|0.00036409
20:11:59|0.00036446
20:11:59|0.00036437
20:12:00|0.00036437
20:12:00|0.00036401
20:12:01|0.00036428
20:12:02|0.00036424
20:12:03|0.00036424
20:12:03|0.0003638
20:12:04|0.00036408
20:12:05|0.0003638
20:12:06|0.0003637
20:12:06|0.0003637
20:12:07|0.00036366
20:12:08|0.00036369
20:12:09|0.00036383
20:12:10|0.0003637
20:12:11|0.0003637
20:12:11|0.00036369
20:12:12|0.0003635
20:12:13|0.0003637
20:12:13|0.0003637
20:12:14|0.00036376
20:12:15|0.00036355
20:12:16|0.0003637
20:12:16|0.00036374
20:12:17|0.00036374
20:12:17|0.00036408
20:12:18|0.00036408
20:12:19|0.00036404
20:12:20|0.00036388
20:12:21|0.00036416
20:12:21|0.00036425
20:12:22|0.00036417
20:12:23|0.00036454
20:12:23|0.00036454
20:12:24|0.00036459
20:12:25|0.00036465
20:12:25|0.00036464
20:12:25|0.00036462
20:12:26|0.00036462
20:12:27|0.00036434
20:12:27|0.00036441
20:12:28|0.00036432
20:12:28|0.00036432
20:12:29|0.00036451
20:12:30|0.000365
20:12:30|0.000365
20:12:31|0.000365
20:12:32|0.00036466
20:12:32|0.00036469
20:12:33|0.00036499
20:12:34|0.00036499
20:12:34|0.000365
20:12:35|0.000365
20:12:35|0.00036481
20:12:36|0.00036497
20:12:36|0.00036497
20:12:37|0.00036496
20:12:38|0.00036451
20:12:38|0.00036405
20:12:39|0.00036468
20:12:39|0.0003646
20:12:40|0.0003646
20:12:40|0.0003646
20:12:41|0.00036446
20:12:42|0.00036423
20:12:43|0.00036447
20:12:44|0.00036447
20:12:44|0.00036425
20:12:44|0.00036425
20:12:45|0.00036454
20:12:45|0.00036455
20:12:46|0.00036452
20:12:46|0.00036456
20:12:47|0.00036435
20:12:47|0.00036461
20:12:48|0.00036461
20:12:48|0.00036468
20:12:49|0.00036444
20:12:49|0.00036444
20:12:50|0.00036468
20:12:50|0.00036468
20:12:51|0.00036468
20:12:52|0.00036497
20:12:53|0.00036499
20:12:54|0.00036499
20:12:54|0.00036425
20:12:55|0.00036494
20:12:56|0.00036455
20:12:56|0.00036486
20:12:57|0.00036485
20:12:58|0.00036486
20:12:59|0.00036484
20:13:00|0.0003647
20:13:00|0.00036483
20:13:01|0.00036497
20:13:02|0.00036498
20:13:03|0.00036484
20:13:03|0.00036498
20:13:04|0.000365
20:13:05|0.000365
20:13:05|0.000365
20:13:06|0.00036483
20:13:07|0.000365
20:13:08|0.000365
20:13:09|0.00036487
20:13:10|0.000365
20:13:11|0.00036491
20:13:12|0.00036491
20:13:13|0.00036498
20:13:13|0.00036498
20:13:14|0.0003652
20:13:15|0.0003652
20:13:16|0.00036531
20:13:17|0.00036537
20:13:17|0.00036536
20:13:18|0.00036549
20:13:19|0.00036547
20:13:20|0.00036535
20:13:20|0.00036538
20:13:21|0.00036535
20:13:21|0.00036532
20:13:22|0.0003653
20:13:22|0.00036501
20:13:23|0.00036523
20:13:24|0.00036522
20:13:24|0.00036517
20:13:25|0.00036514
20:13:25|0.00036514
20:13:25|0.00036515
20:13:26|0.000365
20:13:26|0.000365
20:13:27|0.000365
20:13:27|0.00036513
20:13:28|0.00036513
20:13:28|0.00036513
20:13:29|0.00036514
20:13:30|0.00036516
20:13:30|0.00036536
20:13:31|0.00036536
20:13:31|0.0003652
20:13:32|0.0003652
20:13:32|0.00036537
20:13:33|0.00036543
20:13:33|0.00036543
20:13:34|0.00036533
20:13:34|0.00036533
20:13:35|0.00036533
20:13:35|0.00036533
20:13:36|0.00036533
20:13:36|0.00036533
20:13:36|0.00036537
20:13:38|0.00036506
20:13:38|0.000365
20:13:39|0.00036526
20:13:39|0.00036526
20:13:40|0.00036487
20:13:41|0.00036516
20:13:41|0.000365
20:13:42|0.00036456
20:13:42|0.00036478
20:13:43|0.00036478
20:13:44|0.00036476
20:13:44|0.00036452
20:13:45|0.00036452
20:13:45|0.0003643
20:13:46|0.00036466
20:13:47|0.00036465
20:13:48|0.00036465
20:13:49|0.00036454
20:13:50|0.00036448
20:13:51|0.00036447
20:13:51|0.00036447
20:13:51|0.00036447
20:13:53|0.00036457
20:13:53|0.00036457
20:13:54|0.00036475
20:13:54|0.00036475
20:13:55|0.00036475
20:13:56|0.00036475
20:13:57|0.00036475
20:13:58|0.00036475
20:13:59|0.00036475
20:13:59|0.00036472
20:14:00|0.00036472
20:14:01|0.00036474
20:14:01|0.00036475
20:14:02|0.00036475
20:14:02|0.00036475
20:14:03|0.00036475
20:14:03|0.00036475
20:14:05|0.00036475
20:14:05|0.000365
20:14:06|0.000365
20:14:06|0.000365
20:14:07|0.00036493
20:14:08|0.00036519
20:14:09|0.00036519
20:14:10|0.00036519
20:14:10|0.00036519
20:14:10|0.00036519
20:14:11|0.00036519
20:14:12|0.00036519
20:14:13|0.00036505
20:14:15|0.00036516
20:14:15|0.00036508
20:14:16|0.00036509
20:14:17|0.00036511
20:14:18|0.00036511
20:14:19|0.00036511
20:14:20|0.00036519
20:14:20|0.00036519
20:14:21|0.00036509
20:14:22|0.00036509
20:14:23|0.00036521
20:14:23|0.00036523
20:14:24|0.00036523
20:14:24|0.00036523
20:14:25|0.00036526
20:14:26|0.00036526
20:14:26|0.00036527
20:14:26|0.00036527
20:14:27|0.00036527
20:14:28|0.00036523
20:14:28|0.00036523
20:14:29|0.00036522
20:14:29|0.00036522
20:14:30|0.00036522
20:14:30|0.00036522
20:14:31|0.00036522
20:14:32|0.00036522
20:14:33|0.00036522
20:14:33|0.00036522
20:14:34|0.00036522
20:14:35|0.00036509
20:14:35|0.00036514
20:14:36|0.00036513
20:14:37|0.00036511
20:14:37|0.00036511
20:14:38|0.00036504
20:14:38|0.0003648
20:14:39|0.0003647
20:14:40|0.0003647
20:14:40|0.00036466
20:14:41|0.00036465
20:14:41|0.00036465
20:14:42|0.00036465
20:14:42|0.00036465
20:14:43|0.00036465
20:14:44|0.00036465
20:14:44|0.00036466
20:14:45|0.00036466
20:14:45|0.00036466
20:14:46|0.00036521
20:14:46|0.00036452
20:14:47|0.00036452
20:14:47|0.00036511
20:14:48|0.00036511
20:14:48|0.00036442
20:14:49|0.00036465
20:14:49|0.00036465
20:14:49|0.00036452
20:14:50|0.00036452
20:14:51|0.00036452
20:14:52|0.00036452
20:14:52|0.00036452
20:14:53|0.00036452
20:14:54|0.00036452
20:14:54|0.00036452
20:14:55|0.00036452
20:14:56|0.00036454
20:14:56|0.00036454
20:14:57|0.00036453
20:14:58|0.00036452
20:14:58|0.00036452
20:14:59|0.00036442
20:15:01|0.00036443
20:15:02|0.00036439
20:15:03|0.00036433
20:15:04|0.00036427
20:15:05|0.000364
20:15:06|0.000364
20:15:07|0.00036411
20:15:07|0.00036408
20:15:08|0.00036405
20:15:09|0.000364
20:15:09|0.00036399
20:15:11|0.00036399
20:15:11|0.00036399
20:15:12|0.00036349
20:15:12|0.00036394
20:15:13|0.00036393
20:15:14|0.00036393
20:15:14|0.00036385
20:15:15|0.00036385
20:15:15|0.00036412
20:15:17|0.000364
20:15:17|0.000364
20:15:18|0.000364
20:15:18|0.00036425
20:15:19|0.00036425
20:15:20|0.00036389
20:15:21|0.0003639
20:15:21|0.00036403
20:15:22|0.00036442
20:15:23|0.00036439
20:15:23|0.00036445
20:15:24|0.0003641
20:15:24|0.00036411
20:15:25|0.00036401
20:15:26|0.0003639
20:15:26|0.00036351
20:15:26|0.00036351
20:15:27|0.00036397
20:15:28|0.00036397
20:15:28|0.00036397
20:15:29|0.00036385
20:15:29|0.00036344
20:15:30|0.00036336
20:15:31|0.00036367
20:15:31|0.00036362
20:15:31|0.00036368
20:15:32|0.00036368
20:15:32|0.00036404
20:15:33|0.00036303
20:15:33|0.00036314
20:15:34|0.00036348
20:15:34|0.00036348
20:15:34|0.00036316
20:15:35|0.00036335
20:15:36|0.00036325
20:15:36|0.00036325
20:15:37|0.00036319
20:15:37|0.00036322
20:15:38|0.00036322
20:15:38|0.00036345
20:15:39|0.00036343
20:15:39|0.00036332
20:15:40|0.00036322
20:15:40|0.00036344
20:15:41|0.00036325
20:15:42|0.00036325
20:15:42|0.00036334
20:15:43|0.00036339
20:15:43|0.00036339
20:15:43|0.00036339
20:15:44|0.00036337
20:15:44|0.00036337
20:15:45|0.00036339
20:15:46|0.00036364
20:15:46|0.00036347
20:15:47|0.00036347
20:15:47|0.00036351
20:15:48|0.00036352
20:15:48|0.00036352
20:15:49|0.00036352
20:15:49|0.00036354
20:15:49|0.00036354
20:15:50|0.00036354
20:15:51|0.00036356
20:15:51|0.00036356
20:15:52|0.00036361
20:15:53|0.00036363
20:15:53|0.0003634
20:15:54|0.0003634
20:15:54|0.0003634
20:15:54|0.0003634
20:15:55|0.00036337
20:15:55|0.00036357
20:15:56|0.00036359
20:15:56|0.00036364
20:15:57|0.00036364
20:15:57|0.00036361
20:15:57|0.00036361
20:15:58|0.0003636
20:15:59|0.00036362
20:16:00|0.00036354
20:16:01|0.00036337
20:16:01|0.00036323
20:16:02|0.00036347
20:16:02|0.00036321
20:16:03|0.00036318
20:16:04|0.00036319
20:16:04|0.00036315
20:16:06|0.00036314
20:16:07|0.00036301
20:16:08|0.0003622
20:16:09|0.00036214
20:16:10|0.00036271
20:16:11|0.00036268
20:16:11|0.00036268
20:16:12|0.00036232
20:16:13|0.00036232
20:16:14|0.00036259
20:16:14|0.00036251
20:16:15|0.00036233
20:16:16|0.00036233
20:16:16|0.00036233
20:16:17|0.00036233
20:16:18|0.00036202
20:16:19|0.00036243
20:16:19|0.00036133
20:16:20|0.00036118
20:16:20|0.00036118
20:16:22|0.00036218
20:16:22|0.00036132
20:16:23|0.00036163
20:16:23|0.00036141
20:16:24|0.00036154
20:16:25|0.00036116
20:16:25|0.00036119
20:16:26|0.00036122
20:16:27|0.00036145
20:16:27|0.00036153
20:16:28|0.00036154
20:16:28|0.00036148
20:16:29|0.00036149
20:16:30|0.00036122
20:16:30|0.00036149
20:16:31|0.00036147
20:16:31|0.00036117
20:16:33|0.00036136
20:16:33|0.00036124
20:16:34|0.00036144
20:16:34|0.00036117
20:16:35|0.00036116
20:16:36|0.00036117
20:16:36|0.00036117
20:16:36|0.00036117
20:16:37|0.00036117
20:16:37|0.00036115
20:16:38|0.00036112
20:16:38|0.00036108
20:16:39|0.00036108
20:16:39|0.00036102
20:16:40|0.000361
20:16:40|0.00036101
20:16:41|0.00036097
20:16:42|0.00036098
20:16:43|0.00036097
20:16:43|0.00036098
20:16:44|0.00036097
20:16:44|0.00036099
20:16:44|0.00036097
20:16:45|0.00036099
20:16:46|0.00036098
20:16:46|0.00036101
20:16:46|0.00036093
20:16:47|0.0003606
20:16:48|0.00036087
20:16:49|0.00036098
20:16:50|0.00036075
20:16:50|0.00036098
20:16:50|0.00036072
20:16:51|0.00036088
20:16:51|0.00036059
20:16:52|0.00036086
20:16:53|0.00036082
20:16:54|0.00036072
20:16:55|0.0003608
20:16:55|0.00036072
20:16:56|0.00036052
20:16:57|0.00036072
20:16:57|0.00036072
20:16:58|0.00036072
20:16:58|0.00036072
20:16:59|0.00036061
20:17:00|0.00036051
20:17:01|0.00036068
20:17:02|0.00036067
20:17:02|0.00036051
20:17:03|0.00036045
20:17:04|0.00036068
20:17:05|0.00036068
20:17:06|0.00036129
20:17:07|0.00036107
20:17:08|0.00036107
20:17:09|0.00036114
20:17:10|0.00036119
20:17:11|0.00036128
20:17:12|0.0003612
20:17:12|0.00036119
20:17:13|0.00036116
20:17:14|0.00036116
20:17:15|0.00036116
20:17:16|0.00036157
20:17:16|0.00036119
20:17:17|0.00036122
20:17:18|0.00036122
20:17:18|0.00036122
20:17:19|0.00036116
20:17:20|0.00036118
20:17:20|0.00036118
20:17:21|0.000361
20:17:22|0.00036073
20:17:23|0.00036104
20:17:23|0.00036104
20:17:24|0.00036112
20:17:25|0.0003611
20:17:26|0.00036093
20:17:27|0.00036093
20:17:27|0.00036084
20:17:28|0.00036112
20:17:29|0.00036099
20:17:30|0.00036113
20:17:30|0.00036104
20:17:31|0.00036104
20:17:32|0.00036104
20:17:33|0.00036118
20:17:34|0.00036113
20:17:35|0.00036117
20:17:36|0.00036117
20:17:36|0.00036114
20:17:37|0.00036116
20:17:37|0.00036113
20:17:38|0.00036116
20:17:39|0.00036117
20:17:40|0.00036116
20:17:40|0.00036116
20:17:41|0.00036116
20:17:42|0.00036114
20:17:42|0.00036113
20:17:43|0.00036113
20:17:43|0.00036107
20:17:44|0.00036108
20:17:45|0.00036105
20:17:45|0.00036101
20:17:46|0.00036104
20:17:47|0.00036101
20:17:47|0.00036104
20:17:48|0.00036103
20:17:49|0.00036102
20:17:50|0.00036102
20:17:51|0.00036103
20:17:52|0.00036117
20:17:53|0.00036101
20:17:54|0.00036102
20:17:55|0.00036101
20:17:56|0.00036101
20:17:56|0.00036101
20:17:58|0.00036104
20:17:58|0.00036101
20:17:59|0.00036095
20:17:59|0.00036094
20:18:01|0.0003606
20:18:01|0.00036048
20:18:02|0.00036042
20:18:02|0.00036042
20:18:03|0.00036062
20:18:04|0.00036065
20:18:04|0.00036062
20:18:05|0.00036062
20:18:05|0.00036027
20:18:06|0.00036027
20:18:07|0.0003602
20:18:08|0.00036022
20:18:09|0.00036026
20:18:10|0.00036022
20:18:11|0.00036041
20:18:12|0.00036013
20:18:13|0.00036029
20:18:13|0.00036026
20:18:14|0.00036039
20:18:15|0.00036071
20:18:16|0.00036042
20:18:16|0.00036045
20:18:17|0.00036026
20:18:18|0.00036033
20:18:18|0.00036033
20:18:18|0.00036033
20:18:19|0.00036042
20:18:20|0.00036041
20:18:20|0.00036041
20:18:21|0.00036041
20:18:21|0.0003602
20:18:22|0.00036
20:18:23|0.00036001
20:18:24|0.00036003
20:18:24|0.00036
20:18:25|0.00036
20:18:25|0.00036004
20:18:26|0.00036
20:18:26|0.00035995
20:18:28|0.00035999
20:18:29|0.00036006
20:18:30|0.00036001
20:18:30|0.00035989
20:18:31|0.00035999
20:18:31|0.00035999
20:18:32|0.00035991
20:18:33|0.00035999
20:18:34|0.00035999
20:18:35|0.00035997
20:18:36|0.00035988
20:18:37|0.00035989
20:18:38|0.00035956
20:18:39|0.00035977
20:18:40|0.00035921
20:18:40|0.00035921
20:18:41|0.00035959
20:18:42|0.00035959
20:18:42|0.00035921
20:18:43|0.00035961
20:18:44|0.00035904
20:18:45|0.00035903
20:18:45|0.00035903
20:18:46|0.00035921
20:18:46|0.00035915
20:18:47|0.000359
20:18:47|0.000359
20:18:48|0.000359
20:18:49|0.00035888
20:18:50|0.00035834
20:18:51|0.0003582
20:18:51|0.0003582
20:18:53|0.00035851
20:18:54|0.00035825
20:18:55|0.00035826
20:18:56|0.00035829
20:18:56|0.00035828
20:18:56|0.00035828
20:18:57|0.00035811
20:18:58|0.00035825
20:18:59|0.00035811
20:19:00|0.00035809
20:19:00|0.00035802
20:19:01|0.00035749
20:19:02|0.0003574
20:19:03|0.00035795
20:19:03|0.000358
20:19:04|0.00035816
20:19:05|0.00035808
20:19:05|0.00035782
20:19:06|0.0003578
20:19:07|0.00035807
20:19:08|0.00035795
20:19:09|0.00035786
20:19:10|0.00035782
20:19:11|0.00035782
20:19:11|0.00035779
20:19:12|0.00035761
20:19:12|0.00035775
20:19:13|0.00035761
20:19:14|0.00035738
20:19:14|0.00035757
20:19:15|0.00035756
20:19:15|0.00035725
20:19:16|0.00035725
20:19:16|0.00035749
20:19:17|0.00035744
20:19:18|0.00035718
20:19:18|0.000357
20:19:19|0.00035725
20:19:20|0.00035697
20:19:20|0.00035695
20:19:21|0.0003569
20:19:21|0.00035679
20:19:22|0.00035701
20:19:23|0.00035695
20:19:23|0.00035713
20:19:24|0.00035724
20:19:24|0.00035701
20:19:25|0.00035703
20:19:25|0.00035705
20:19:26|0.00035719
20:19:27|0.00035713
20:19:27|0.00035712
20:19:28|0.00035714
20:19:28|0.0003571
20:19:29|0.0003569
20:19:30|0.00035695
20:19:31|0.00035706
20:19:32|0.00035703
20:19:32|0.000357
20:19:32|0.00035678
20:19:33|0.00035677
20:19:34|0.00035685
20:19:34|0.00035687
20:19:36|0.0003567
20:19:37|0.00035684
20:19:38|0.00035676
20:19:38|0.00035674
20:19:39|0.00035674
20:19:40|0.0003567
20:19:40|0.00035675
20:19:42|0.0003565
20:19:42|0.0003564
20:19:43|0.0003564
20:19:45|0.0003564
20:19:45|0.00035641
20:19:47|0.00035632
20:19:47|0.0003561
20:19:48|0.00035602
20:19:49|0.00035602
20:19:50|0.000356
20:19:51|0.00035625
20:19:51|0.00035604
20:19:52|0.00035599
20:19:52|0.00035599
20:19:53|0.00035593
20:19:54|0.000356
20:19:55|0.00035599
20:19:56|0.000356
20:19:57|0.00035594
20:19:57|0.00035596
20:19:58|0.00035557
20:19:59|0.00035556
20:20:00|0.00035556
20:20:00|0.00035556
20:20:01|0.00035587
20:20:02|0.00035556
20:20:03|0.00035551
20:20:03|0.00035562
20:20:04|0.00035599
20:20:04|0.00035571
20:20:05|0.00035599
20:20:05|0.00035591
20:20:06|0.00035588
20:20:07|0.0003559
20:20:08|0.00035599
20:20:08|0.00035599
20:20:10|0.0003564
20:20:10|0.0003567
20:20:11|0.00035655
20:20:11|0.00035661
20:20:12|0.00035682
20:20:12|0.000357
20:20:12|0.000357
20:20:13|0.0003567
20:20:14|0.00035708
20:20:14|0.00035712
20:20:15|0.00035712
20:20:15|0.00035683
20:20:16|0.0003573
20:20:17|0.0003574
20:20:17|0.00035718
20:20:18|0.00035733
20:20:19|0.00035733
20:20:19|0.0003573
20:20:20|0.0003573
20:20:20|0.00035755
20:20:20|0.00035755
20:20:21|0.00035684
20:20:21|0.00035745
20:20:22|0.00035736
20:20:22|0.00035728
20:20:22|0.00035727
20:20:23|0.00035686
20:20:23|0.00035724
20:20:24|0.00035721
20:20:24|0.00035718
20:20:24|0.00035708
20:20:25|0.00035716
20:20:26|0.00035703
20:20:26|0.00035723
20:20:27|0.00035723
20:20:27|0.00035712
20:20:28|0.0003572
20:20:28|0.00035719
20:20:29|0.00035718
20:20:29|0.0003568
20:20:30|0.00035672
20:20:30|0.00035674
20:20:31|0.00035676
20:20:33|0.0003573
20:20:33|0.00035736
20:20:35|0.00035751
20:20:36|0.00035732
20:20:36|0.00035712
20:20:37|0.00035712
20:20:37|0.00035725
20:20:38|0.0003572
20:20:39|0.00035739
20:20:39|0.00035739
20:20:40|0.00035758
20:20:40|0.00035753
20:20:40|0.00035753
20:20:41|0.00035758
20:20:42|0.00035762
20:20:42|0.00035755
20:20:43|0.00035755
20:20:44|0.00035755
20:20:44|0.000358
20:20:45|0.000358
20:20:46|0.0003579
20:20:46|0.00035772
20:20:47|0.0003576
20:20:47|0.00035755
20:20:48|0.00035733
20:20:49|0.00035732
20:20:50|0.00035721
20:20:50|0.00035715
20:20:51|0.00035717
20:20:51|0.00035716
20:20:53|0.0003571
20:20:53|0.00035711
20:20:55|0.0003571
20:20:55|0.00035705
20:20:56|0.00035743
20:20:57|0.00035743
20:20:57|0.00035743
20:20:58|0.00035772
20:20:59|0.00035748
20:20:59|0.00035748
20:21:00|0.00035751
20:21:01|0.00035749
20:21:02|0.0003574
20:21:02|0.00035745
20:21:03|0.00035745
20:21:03|0.00035762
20:21:04|0.00035748
20:21:05|0.00035725
20:21:05|0.00035739
20:21:06|0.000357
20:21:06|0.00035695
20:21:06|0.00035695
20:21:07|0.00035676
20:21:07|0.00035692
20:21:08|0.00035674
20:21:09|0.0003568
20:21:10|0.00035661
20:21:11|0.00035684
20:21:11|0.00035676
20:21:12|0.00035681
20:21:13|0.00035683
20:21:13|0.00035682
20:21:14|0.00035681
20:21:15|0.00035676
20:21:16|0.00035679
20:21:16|0.00035681
20:21:17|0.00035676
20:21:17|0.00035674
20:21:18|0.00035675
20:21:18|0.00035674
20:21:18|0.00035674
20:21:19|0.00035676
20:21:19|0.00035676
20:21:20|0.00035681
20:21:21|0.00035681
20:21:22|0.00035678
20:21:23|0.00035678
20:21:23|0.00035697
20:21:24|0.00035696
20:21:24|0.00035693
20:21:25|0.00035693
20:21:26|0.00035674
20:21:26|0.00035674
20:21:26|0.00035682
20:21:27|0.00035683
20:21:28|0.000357
20:21:28|0.00035799
20:21:29|0.00035743
20:21:30|0.0003581
20:21:30|0.00035818
20:21:31|0.00035824
20:21:32|0.00035835
20:21:32|0.00035892
20:21:33|0.00035897
20:21:34|0.00035906
20:21:35|0.00035925
20:21:36|0.00035999
20:21:37|0.00035966
20:21:37|0.00035933
20:21:38|0.00035938
20:21:39|0.00035952
20:21:40|0.00035998
20:21:41|0.00036
20:21:42|0.00036
20:21:43|0.00035976
20:21:44|0.0003598
20:21:45|0.0003598
20:21:45|0.00035978
20:21:46|0.00036
20:21:46|0.00036
20:21:47|0.00035998
20:21:48|0.00035989
20:21:48|0.00035989
20:21:49|0.00035993
20:21:49|0.00035993
20:21:50|0.00036001
20:21:51|0.00036001
20:21:51|0.00035981
20:21:52|0.00035976
20:21:53|0.00035901
20:21:54|0.00035951
20:21:54|0.00035951
20:21:55|0.00035888
20:21:55|0.00035831
20:21:56|0.000359
20:21:57|0.00035906
20:21:58|0.00035853
20:21:58|0.00035844
20:21:59|0.00035881
20:22:00|0.0003588
20:22:01|0.00035885
20:22:01|0.00035885
20:22:03|0.000359
20:22:04|0.00035885
20:22:04|0.000359
20:22:05|0.00035905
20:22:06|0.00035901
20:22:06|0.00035892
20:22:07|0.00035892
20:22:08|0.00035885
20:22:08|0.00035882
20:22:09|0.00035839
20:22:10|0.00035877
20:22:11|0.00035843
20:22:11|0.00035844
20:22:12|0.00035869
20:22:13|0.000359
20:22:13|0.00035864
20:22:14|0.00035852
20:22:14|0.00035856
20:22:15|0.00035961
20:22:15|0.00035987
20:22:16|0.00035986
20:22:16|0.00035956
20:22:17|0.00035988
20:22:18|0.00035957
20:22:18|0.00035989
20:22:18|0.00035989
20:22:19|0.00036012
20:22:20|0.0003602
20:22:20|0.00036055
20:22:20|0.0003602
20:22:21|0.0003605
20:22:21|0.00036043
20:22:22|0.00036052
20:22:23|0.00035984
20:22:25|0.0003598
20:22:26|0.00036013
20:22:27|0.0003603
20:22:27|0.0003601
20:22:28|0.00035989
20:22:29|0.00035951
20:22:30|0.00035975
20:22:30|0.00035973
20:22:31|0.00035973
20:22:32|0.000359
20:22:32|0.00035968
20:22:33|0.00035968
20:22:33|0.00035953
20:22:34|0.00035972
20:22:35|0.00035955
20:22:35|0.00035917
20:22:36|0.00035958
20:22:38|0.00035926
20:22:38|0.00035926
20:22:39|0.00035932
20:22:40|0.0003598
20:22:41|0.0003598
20:22:42|0.0003598
20:22:42|0.00036
20:22:43|0.00035986
20:22:43|0.0003598
20:22:44|0.00035977
20:22:45|0.00035977
20:22:46|0.00035958
20:22:46|0.00035983
20:22:47|0.00035983
20:22:48|0.0003598
20:22:49|0.00035958
20:22:49|0.0003596
20:22:50|0.00035969
20:22:51|0.00036
20:22:51|0.00035965
20:22:53|0.00035971
20:22:53|0.00035965
20:22:53|0.00035965
20:22:54|0.00035965
20:22:54|0.00035964
20:22:55|0.00035957
20:22:56|0.00035946
20:22:56|0.00035943
20:22:57|0.00035939
20:22:58|0.0003594
20:22:58|0.0003594
20:22:59|0.000359
20:23:00|0.000359
20:23:00|0.00035925
20:23:01|0.00035934
20:23:01|0.00035949
20:23:02|0.00035949
20:23:02|0.0003595
20:23:03|0.0003596
20:23:04|0.0003595
20:23:05|0.00035964
20:23:06|0.00035981
20:23:06|0.00035985
20:23:07|0.00035996
20:23:08|0.00035994
20:23:09|0.00035997
20:23:09|0.00035994
20:23:10|0.00035962
20:23:11|0.00035901
20:23:12|0.00035959
20:23:12|0.0003597
20:23:13|0.00035951
20:23:14|0.00035994
20:23:14|0.00035961
20:23:15|0.00035995
20:23:15|0.00035961
20:23:16|0.00035961
20:23:16|0.0003596
20:23:17|0.00035979
20:23:18|0.00035979
20:23:18|0.0003598
20:23:19|0.00035962
20:23:19|0.00035962
20:23:20|0.0003598
20:23:20|0.00035963
20:23:21|0.00035961
20:23:21|0.00035942
20:23:22|0.0003591
20:23:22|0.00035909
20:23:23|0.00035951
20:23:24|0.00035951
20:23:25|0.00035943
20:23:25|0.00035943
20:23:26|0.00035906
20:23:27|0.00035928
20:23:28|0.00035928
20:23:28|0.000359
20:23:29|0.00035922
20:23:29|0.00035885
20:23:30|0.00035851
20:23:31|0.00035851
20:23:32|0.00035885
20:23:32|0.00035904
20:23:32|0.00035897
20:23:33|0.00035928
20:23:34|0.00035868
20:23:35|0.0003593
20:23:36|0.00035896
20:23:36|0.00035906
20:23:37|0.00035906
20:23:37|0.00035906
20:23:38|0.00035912
20:23:39|0.00035918
20:23:39|0.0003592
20:23:40|0.00035921
20:23:41|0.0003593
20:23:41|0.0003593
20:23:41|0.00035928
20:23:42|0.00035928
20:23:43|0.00035924
20:23:44|0.00035924
20:23:45|0.00035856
20:23:45|0.00035856
20:23:46|0.00035856
20:23:46|0.00035856
20:23:47|0.00035861
20:23:48|0.00035885
20:23:49|0.00035882
20:23:49|0.00035881
20:23:50|0.00035861
20:23:51|0.00035881
20:23:52|0.00035866
20:23:54|0.00035886
20:23:54|0.00035928
20:23:56|0.00035926
20:23:57|0.00035898
20:23:57|0.00035924
20:23:58|0.00035902
20:23:59|0.00035901
20:24:00|0.00035886
20:24:01|0.00035886
20:24:01|0.00035878
20:24:02|0.0003591
20:24:03|0.00035866
20:24:04|0.00035856
20:24:04|0.00035881
20:24:05|0.00035881
20:24:06|0.00035877
20:24:06|0.00035856
20:24:06|0.00035893
20:24:07|0.00035899
20:24:08|0.00035854
20:24:08|0.00035889
20:24:10|0.00035858
20:24:10|0.00035894
20:24:10|0.0003585
20:24:11|0.00035837
20:24:13|0.00035821
20:24:13|0.00035798
20:24:14|0.00035777
20:24:15|0.00035777
20:24:16|0.00035822
20:24:17|0.00035822
20:24:18|0.00035791
20:24:19|0.00035793
20:24:20|0.0003575
20:24:20|0.00035764
20:24:21|0.00035764
20:24:21|0.00035756
20:24:22|0.00035756
20:24:23|0.00035739
20:24:23|0.00035736
20:24:24|0.000357
20:24:25|0.00035722
20:24:26|0.00035733
20:24:27|0.00035711
20:24:28|0.0003575
20:24:29|0.00035718
20:24:31|0.00035729
20:24:32|0.00035714
20:24:32|0.00035711
20:24:33|0.00035709
20:24:34|0.00035707
20:24:34|0.00035707
20:24:34|0.00035707
20:24:35|0.00035705
20:24:36|0.00035703
20:24:36|0.00035732
20:24:37|0.00035716
20:24:38|0.00035716
20:24:39|0.00035719
20:24:39|0.00035721
20:24:40|0.00035721
20:24:41|0.0003573
20:24:41|0.00035756
20:24:42|0.00035762
20:24:42|0.00035762
20:24:43|0.00035736
20:24:43|0.00035736
20:24:44|0.0003574
20:24:45|0.00035776
20:24:46|0.00035774
20:24:46|0.00035717
20:24:47|0.00035754
20:24:48|0.00035754
20:24:48|0.00035722
20:24:48|0.00035722
20:24:49|0.00035722
20:24:50|0.00035741
20:24:50|0.00035741
20:24:51|0.00035742
20:24:52|0.00035743
20:24:53|0.00035754
20:24:53|0.00035762
20:24:54|0.00035773
20:24:55|0.00035773
20:24:57|0.00035773
20:24:57|0.00035742
20:24:58|0.00035742
20:24:58|0.00035741
20:24:59|0.00035741
20:25:00|0.00035741
20:25:01|0.00035741
20:25:01|0.0003574
20:25:02|0.000357
20:25:03|0.00035735
20:25:03|0.00035729
20:25:04|0.000357
20:25:05|0.00035722
20:25:05|0.00035721
20:25:06|0.00035681
20:25:06|0.00035656
20:25:07|0.000357
20:25:07|0.00035696
20:25:08|0.00035648
20:25:08|0.00035685
20:25:09|0.00035623
20:25:09|0.00035668
20:25:09|0.00035668
20:25:10|0.00035668
20:25:10|0.00035666
20:25:11|0.00035664
20:25:11|0.00035657
20:25:11|0.00035651
20:25:12|0.00035651
20:25:12|0.00035644
20:25:13|0.00035652
20:25:13|0.0003565
20:25:14|0.0003563
20:25:14|0.0003565
20:25:15|0.000356
20:25:16|0.00035646
20:25:16|0.00035646
20:25:17|0.00035615
20:25:17|0.0003564
20:25:18|0.00035637
20:25:18|0.00035642
20:25:19|0.00035633
20:25:19|0.00035633
20:25:20|0.00035633
20:25:21|0.00035636
20:25:21|0.00035627
20:25:22|0.00035627
20:25:22|0.00035633
20:25:23|0.00035633
20:25:23|0.00035633
20:25:24|0.00035635
20:25:24|0.00035633
20:25:25|0.00035631
20:25:26|0.000356
20:25:27|0.00035577
20:25:28|0.00035551
20:25:29|0.00035571
20:25:30|0.0003555
20:25:30|0.00035568
20:25:32|0.0003555
20:25:32|0.0003555
20:25:33|0.0003555
20:25:34|0.00035551
20:25:35|0.00035555
20:25:36|0.00035551
20:25:36|0.00035552
20:25:37|0.00035552
20:25:38|0.00035551
20:25:38|0.00035553
20:25:40|0.00035553
20:25:40|0.00035507
20:25:41|0.00035547
20:25:41|0.00035546
20:25:42|0.00035531
20:25:43|0.00035551
20:25:43|0.00035542
20:25:44|0.00035551
20:25:45|0.00035549
20:25:46|0.00035545
20:25:46|0.00035551
20:25:48|0.00035551
20:25:48|0.00035523
20:25:49|0.0003555
20:25:49|0.00035524
20:25:50|0.00035548
20:25:51|0.00035548
20:25:52|0.00035521
20:25:52|0.00035545
20:25:53|0.0003552
20:25:54|0.00035541
20:25:54|0.00035541
20:25:55|0.0003554
20:25:56|0.00035539
20:25:56|0.00035539
20:25:57|0.0003552
20:25:58|0.00035527
20:25:59|0.00035547
20:26:00|0.00035547
20:26:01|0.00035546
20:26:02|0.00035525
20:26:02|0.00035525
20:26:03|0.00035531
20:26:04|0.0003551
20:26:05|0.00035528
20:26:05|0.00035527
20:26:06|0.00035509
20:26:06|0.00035489
20:26:07|0.00035509
20:26:07|0.00035508
20:26:08|0.00035489
20:26:09|0.00035463
20:26:10|0.00035432
20:26:11|0.00035408
20:26:11|0.00035437
20:26:12|0.00035432
20:26:13|0.0003543
20:26:13|0.00035429
20:26:13|0.000354
20:26:14|0.000354
20:26:14|0.00035392
20:26:15|0.00035392
20:26:15|0.00035393
20:26:16|0.00035322
20:26:16|0.00035373
20:26:17|0.00035327
20:26:17|0.00035327
20:26:18|0.0003534
20:26:18|0.00035341
20:26:19|0.00035341
20:26:19|0.00035344
20:26:20|0.00035344
20:26:20|0.0003534
20:26:21|0.00035378
20:26:21|0.00035327
20:26:21|0.00035341
20:26:22|0.00035341
20:26:23|0.00035342
20:26:24|0.00035339
20:26:24|0.00035339
20:26:25|0.00035336
20:26:25|0.00035322
20:26:26|0.00035322
20:26:27|0.00035307
20:26:28|0.00035323
20:26:29|0.00035322
20:26:30|0.00035322
20:26:30|0.00035322
20:26:31|0.00035333
20:26:32|0.00035323
20:26:32|0.00035323
20:26:33|0.00035321
20:26:34|0.00035318
20:26:34|0.00035316
20:26:35|0.00034919
20:26:36|0.00035048
20:26:36|0.00034995
20:26:37|0.00035051
20:26:37|0.0003504
20:26:38|0.000351
20:26:39|0.00035047
20:26:39|0.00035036
20:26:40|0.00035041
20:26:41|0.00035042
20:26:41|0.00035062
20:26:42|0.00035083
20:26:43|0.00035048
20:26:44|0.0003505
20:26:44|0.000351
20:26:45|0.00035036
20:26:45|0.00035036
20:26:46|0.00035055
20:26:46|0.00035052
20:26:47|0.00035051
20:26:48|0.0003505
20:26:48|0.00035043
20:26:49|0.00035038
20:26:50|0.00035085
20:26:50|0.00035085
20:26:51|0.00035079
20:26:52|0.00035043
20:26:53|0.00035069
20:26:54|0.0003506
20:26:54|0.00035047
20:26:55|0.00035049
20:26:55|0.0003505
20:26:56|0.00035065
20:26:56|0.0003506
20:26:57|0.00035072
20:26:58|0.00035078
20:26:59|0.00035078
20:26:59|0.00035036
20:27:01|0.00035074
20:27:02|0.00035101
20:27:02|0.00035095
20:27:03|0.00035106
20:27:04|0.00035116
20:27:05|0.0003512
20:27:06|0.00035171
20:27:06|0.00035166
20:27:07|0.00035194
20:27:08|0.00035256
20:27:08|0.00035221
20:27:09|0.00035192
20:27:10|0.00035227
20:27:10|0.00035197
20:27:11|0.00035187
20:27:11|0.00035168
20:27:12|0.00035231
20:27:13|0.00035253
20:27:13|0.00035245
20:27:14|0.00035245
20:27:15|0.00035231
20:27:16|0.00035245
20:27:17|0.00035231
20:27:17|0.00035205
20:27:17|0.00035231
20:27:18|0.0003523
20:27:18|0.00035205
20:27:19|0.0003528
20:27:20|0.00035223
20:27:20|0.00035248
20:27:21|0.00035248
20:27:22|0.00035257
20:27:23|0.00035286
20:27:23|0.00035297
20:27:24|0.00035301
20:27:24|0.00035288
20:27:25|0.00035288
20:27:25|0.00035305
20:27:26|0.00035313
20:27:26|0.00035309
20:27:27|0.00035305
20:27:28|0.00035297
20:27:28|0.00035276
20:27:30|0.00035315
20:27:30|0.00035318
20:27:31|0.0003532
20:27:32|0.00035311
20:27:32|0.00035344
20:27:33|0.00035358
20:27:34|0.00035371
20:27:34|0.00035348
20:27:35|0.00035346
20:27:36|0.00035345
20:27:37|0.00035328
20:27:37|0.00035335
20:27:39|0.00035283
20:27:40|0.000353
20:27:41|0.00035311
20:27:41|0.00035308
20:27:42|0.00035304
20:27:43|0.00035288
20:27:44|0.00035285
20:27:45|0.00035293
20:27:46|0.00035293
20:27:47|0.00035306
20:27:47|0.00035304
20:27:48|0.00035292
20:27:49|0.00035344
20:27:49|0.00035304
20:27:50|0.00035295
20:27:51|0.00035295
20:27:51|0.00035256
20:27:52|0.00035246
20:27:52|0.00035249
20:27:53|0.00035247
20:27:53|0.00035244
20:27:53|0.00035244
20:27:54|0.0003525
20:27:54|0.00035317
20:27:55|0.00035284
20:27:56|0.00035253
20:27:57|0.00035292
20:27:58|0.0003525
20:28:00|0.00035284
20:28:00|0.00035286
20:28:01|0.00035286
20:28:02|0.00035284
20:28:04|0.00035293
20:28:04|0.00035291
20:28:04|0.00035278
20:28:05|0.00035298
20:28:06|0.00035302
20:28:06|0.00035316
20:28:07|0.00035317
20:28:07|0.00035355
20:28:08|0.0003538
20:28:09|0.00035332
20:28:10|0.00035375
20:28:10|0.00035371
20:28:11|0.00035368
20:28:12|0.0003533
20:28:13|0.0003533
20:28:13|0.00035347
20:28:14|0.00035344
20:28:15|0.00035344
20:28:15|0.00035322
20:28:16|0.00035305
20:28:17|0.00035206
20:28:18|0.00035122
20:28:18|0.00035121
20:28:18|0.00035156
20:28:19|0.0003512
20:28:19|0.00035131
20:28:20|0.0003512
20:28:21|0.00035121
20:28:21|0.00035125
20:28:22|0.000351
20:28:22|0.00035106
20:28:23|0.0003509
20:28:24|0.000351
20:28:24|0.00035094
20:28:25|0.00035131
20:28:25|0.00035105
20:28:26|0.00035107
20:28:26|0.00035108
20:28:27|0.00035108
20:28:28|0.00035203
20:28:28|0.00035193
20:28:29|0.0003515
20:28:29|0.00035151
20:28:31|0.00035183
20:28:31|0.00035136
20:28:32|0.00035171
20:28:33|0.00035167
20:28:33|0.0003516
20:28:34|0.00035151
20:28:35|0.00035147
20:28:36|0.00035131
20:28:36|0.00035131
20:28:37|0.00035131
20:28:38|0.00035099
20:28:39|0.00035055
20:28:39|0.00035083
20:28:40|0.0003503
20:28:41|0.0003507
20:28:41|0.00035077
20:28:42|0.00035104
20:28:42|0.00035104
20:28:43|0.00035057
20:28:44|0.0003511
20:28:45|0.00035114
20:28:46|0.00035101
20:28:47|0.00035104
20:28:48|0.00035105
20:28:49|0.00035114
20:28:49|0.00035109
20:28:50|0.00035108
20:28:50|0.00035109
20:28:51|0.00035103
20:28:51|0.00035144
20:28:52|0.00035119
20:28:52|0.00035111
20:28:53|0.00035111
20:28:53|0.00035131
20:28:54|0.00035132
20:28:55|0.0003515
20:28:55|0.00035148
20:28:55|0.00035148
20:28:56|0.00035127
20:28:57|0.00035178
20:28:57|0.00035296
20:28:58|0.00035151
20:28:59|0.00035186
20:28:59|0.00035184
20:29:00|0.00035181
20:29:01|0.00035197
20:29:03|0.00035194
20:29:04|0.00035188
20:29:04|0.00035214
20:29:05|0.00035199
20:29:06|0.00035153
20:29:06|0.00035115
20:29:07|0.00035115
20:29:08|0.00035115
20:29:09|0.00035075
20:29:09|0.00035069
20:29:10|0.00035098
20:29:10|0.00035094
20:29:10|0.00035086
20:29:11|0.00035086
20:29:11|0.0003509
20:29:12|0.00035091
20:29:12|0.000351
20:29:13|0.000351
20:29:13|0.00035115
20:29:14|0.00035087
20:29:14|0.00035086
20:29:15|0.00035088
20:29:15|0.00035086
20:29:16|0.00035073
20:29:16|0.00035087
20:29:16|0.00035061
20:29:17|0.00035061
20:29:17|0.00035064
20:29:18|0.00035059
20:29:19|0.00035042
20:29:19|0.00035073
20:29:19|0.00035063
20:29:20|0.00035021
20:29:20|0.00035053
20:29:21|0.00035009
20:29:22|0.00034969
20:29:23|0.00035024
20:29:24|0.00034956
20:29:24|0.0003502
20:29:25|0.00034966
20:29:26|0.00034984
20:29:26|0.00034858
20:29:26|0.00034858
20:29:27|0.00034945
20:29:27|0.0003492
20:29:28|0.0003492
20:29:29|0.00034907
20:29:30|0.00034852
20:29:31|0.00034901
20:29:31|0.00034858
20:29:32|0.00034892
20:29:33|0.00034884
20:29:34|0.00034887
20:29:35|0.00034855
20:29:36|0.00034866
20:29:37|0.00034832
20:29:37|0.00034832
20:29:38|0.00034832
20:29:40|0.00034866
20:29:40|0.00034874
20:29:41|0.00034866
20:29:41|0.0003485
20:29:42|0.0003485
20:29:43|0.00034884
20:29:44|0.00034931
20:29:44|0.00034939
20:29:45|0.00035
20:29:46|0.00035
20:29:46|0.00034999
20:29:46|0.0003498
20:29:47|0.00034985
20:29:48|0.00034998
20:29:48|0.00034982
20:29:49|0.00034987
20:29:50|0.00034914
20:29:51|0.00034998
20:29:51|0.00034988
20:29:52|0.00035
20:29:53|0.00035006
20:29:53|0.00035022
20:29:54|0.00035
20:29:54|0.00035
20:29:55|0.00034998
20:29:56|0.00034997
20:29:56|0.00035022
20:29:57|0.00035025
20:29:57|0.00035038
20:29:59|0.0003503
20:29:59|0.00035033
20:30:00|0.0003503
20:30:00|0.00035056
20:30:01|0.00035052
20:30:02|0.00035052
20:30:02|0.00035051
20:30:03|0.0003505
20:30:04|0.00035063
20:30:05|0.0003511
20:30:05|0.00035134
20:30:06|0.00035107
20:30:06|0.00035137
20:30:07|0.00035109
20:30:07|0.00035109
20:30:08|0.0003513
20:30:09|0.00035115
20:30:10|0.00035092
20:30:11|0.00035119
20:30:12|0.00035124
20:30:12|0.00035154
20:30:13|0.00035163
20:30:13|0.0003515
20:30:14|0.0003515
20:30:14|0.00035141
20:30:15|0.00035147
20:30:15|0.00035123
20:30:16|0.00035123
20:30:16|0.00035123
20:30:17|0.00035123
20:30:17|0.00035127
20:30:18|0.00035129
20:30:19|0.0003515
20:30:19|0.00035131
20:30:19|0.00035123
20:30:20|0.00035123
20:30:20|0.00035124
20:30:21|0.00035129
20:30:21|0.00035204
20:30:22|0.00035214
20:30:22|0.00035231
20:30:23|0.00035245
20:30:23|0.00035244
20:30:23|0.00035253
20:30:24|0.00035256
20:30:24|0.00035163
20:30:25|0.00035154
20:30:25|0.0003516
20:30:26|0.00035147
20:30:26|0.00035197
20:30:27|0.00035123
20:30:28|0.00035107
20:30:29|0.00035139
20:30:30|0.0003513
20:30:32|0.00035131
20:30:32|0.00035135
20:30:33|0.00035142
20:30:33|0.00035142
20:30:34|0.00035142
20:30:35|0.00035143
20:30:35|0.00035154
20:30:36|0.00035154
20:30:37|0.00035184
20:30:37|0.0003524
20:30:38|0.0003524
20:30:38|0.0003524
20:30:39|0.00035239
20:30:39|0.00035238
20:30:40|0.00035237
20:30:40|0.00035236
20:30:41|0.00035235
20:30:41|0.00035233
20:30:42|0.00035233
20:30:42|0.00035232
20:30:43|0.00035232
20:30:44|0.00035231
20:30:44|0.00035223
20:30:45|0.00035212
20:30:46|0.00035197
20:30:47|0.00035197
20:30:47|0.00035187
20:30:48|0.00035181
20:30:48|0.00035186
20:30:49|0.00035186
20:30:50|0.00035177
20:30:50|0.00035176
20:30:51|0.00035175
20:30:51|0.000352
20:30:51|0.000352
20:30:52|0.00035212
20:30:52|0.00035212
20:30:53|0.00035212
20:30:54|0.00035208
20:30:54|0.00035211
20:30:55|0.00035211
20:30:56|0.00035209
20:30:56|0.00035209
20:30:57|0.00035208
20:30:57|0.00035207
20:30:58|0.00035207
20:30:59|0.00035196
20:31:00|0.00035192
20:31:01|0.00035187
20:31:01|0.00035182
20:31:02|0.0003516
20:31:02|0.00035106
20:31:04|0.00035107
20:31:04|0.00035107
20:31:05|0.00035113
20:31:06|0.00035115
20:31:06|0.00035115
20:31:07|0.00035155
20:31:08|0.00035149
20:31:08|0.00035149
20:31:09|0.00035154
20:31:09|0.00035172
20:31:10|0.00035163
20:31:10|0.0003518
20:31:10|0.0003518
20:31:11|0.0003518
20:31:12|0.00035167
20:31:12|0.00035168
20:31:13|0.00035168
20:31:13|0.00035169
20:31:14|0.0003517
20:31:14|0.0003517
20:31:14|0.00035168
20:31:15|0.00035168
20:31:15|0.00035168
20:31:16|0.00035168
20:31:17|0.0003517
20:31:17|0.00035171
20:31:18|0.00035181
20:31:19|0.00035182
20:31:19|0.00035173
20:31:20|0.00035175
20:31:20|0.00035197
20:31:21|0.00035208
20:31:22|0.00035208
20:31:23|0.00035212
20:31:23|0.00035222
20:31:24|0.00035233
20:31:25|0.00035216
20:31:25|0.00035236
20:31:26|0.00035236
20:31:27|0.00035264
20:31:27|0.00035264
20:31:29|0.000353
20:31:29|0.00035278
20:31:30|0.00035278
20:31:30|0.00035278
20:31:31|0.00035327
20:31:32|0.00035292
20:31:32|0.00035345
20:31:32|0.0003533
20:31:33|0.00035339
20:31:34|0.0003534
20:31:34|0.00035346
20:31:35|0.00035345
20:31:36|0.00035343
20:31:36|0.0003534
20:31:37|0.00035346
20:31:38|0.00035345
20:31:38|0.00035346
20:31:39|0.0003536
20:31:40|0.00035374
20:31:40|0.00035359
20:31:40|0.00035374
20:31:41|0.00035374
20:31:41|0.00035374
20:31:42|0.0003538
20:31:43|0.00035397
20:31:44|0.00035379
20:31:44|0.00035381
20:31:44|0.00035391
20:31:45|0.00035382
20:31:45|0.00035382
20:31:46|0.00035382
20:31:47|0.00035441
20:31:47|0.00035405
20:31:48|0.00035403
20:31:49|0.00035403
20:31:49|0.00035433
20:31:50|0.00035405
20:31:50|0.0003541
20:31:51|0.00035475
20:31:51|0.00035473
20:31:52|0.00035473
20:31:53|0.00035419
20:31:53|0.00035474
20:31:53|0.00035435
20:31:54|0.00035461
20:31:55|0.00035435
20:31:56|0.00035447
20:31:56|0.0003547
20:31:56|0.00035475
20:31:57|0.00035475
20:31:58|0.00035445
20:31:59|0.00035462
20:31:59|0.0003545
20:32:00|0.00035433
20:32:01|0.0003545
20:32:02|0.00035441
20:32:02|0.00035413
20:32:03|0.00035423
20:32:04|0.00035435
20:32:05|0.00035431
20:32:05|0.00035427
20:32:07|0.00035421
20:32:07|0.00035375
20:32:08|0.00035358
20:32:09|0.00035408
20:32:10|0.00035398
20:32:10|0.00035398
20:32:11|0.00035391
20:32:12|0.00035347
20:32:12|0.00035347
20:32:13|0.00035352
20:32:13|0.00035385
20:32:14|0.00035384
20:32:15|0.00035346
20:32:16|0.00035352
20:32:16|0.0003537
20:32:17|0.0003535
20:32:18|0.000354
20:32:19|0.000354
20:32:20|0.00035378
20:32:20|0.00035378
20:32:21|0.00035381
20:32:21|0.00035381
20:32:21|0.00035399
20:32:23|0.000354
20:32:23|0.00035403
20:32:24|0.00035401
20:32:24|0.00035398
20:32:25|0.00035379
20:32:25|0.00035379
20:32:26|0.0003538
20:32:27|0.0003538
20:32:27|0.00035393
20:32:28|0.00035392
20:32:29|0.00035405
20:32:29|0.00035398
20:32:30|0.00035399
20:32:30|0.0003543
20:32:31|0.00035408
20:32:32|0.0003543
20:32:33|0.00035415
20:32:33|0.00035415
20:32:34|0.00035398
20:32:35|0.00035398
20:32:36|0.00035385
20:32:36|0.00035348
20:32:37|0.00035339
20:32:38|0.00035308
20:32:39|0.0003531
20:32:40|0.00035308
20:32:41|0.00035329
20:32:41|0.00035276
20:32:42|0.00035317
20:32:43|0.00035277
20:32:43|0.00035298
20:32:44|0.00035276
20:32:44|0.00035289
20:32:45|0.00035285
20:32:45|0.00035234
20:32:46|0.00035275
20:32:47|0.00035275
20:32:48|0.00035214
20:32:48|0.00035213
20:32:49|0.00035108
20:32:49|0.00035197
20:32:50|0.00035154
20:32:50|0.00035158
20:32:51|0.00035122
20:32:52|0.00035188
20:32:53|0.00035178
20:32:53|0.00035178
20:32:54|0.00035152
20:32:54|0.00035152
20:32:55|0.00035149
20:32:56|0.0003512
20:32:57|0.00035122
20:32:57|0.00035122
20:32:58|0.00035119
20:32:58|0.000351
20:32:59|0.00035119
20:33:00|0.00035114
20:33:01|0.00035099
20:33:02|0.00035094
20:33:03|0.00035052
20:33:04|0.00035092
20:33:05|0.00035089
20:33:06|0.00035057
20:33:06|0.00035057
20:33:07|0.00035052
20:33:08|0.00035052
20:33:09|0.00035049
20:33:10|0.00035224
20:33:11|0.00035147
20:33:11|0.0003512
20:33:13|0.00035211
20:33:13|0.00035115
20:33:13|0.0003521
20:33:14|0.0003521
20:33:14|0.0003521
20:33:15|0.00035195
20:33:16|0.00035121
20:33:17|0.00035117
20:33:18|0.00035116
20:33:19|0.00035115
20:33:20|0.00035115
20:33:20|0.00035112
20:33:21|0.00035116
20:33:22|0.00035057
20:33:22|0.00035057
20:33:23|0.00035097
20:33:24|0.00035118
20:33:24|0.00035115
20:33:25|0.00035112
20:33:25|0.00035112
20:33:26|0.00035112
20:33:27|0.0003511
20:33:27|0.0003511
20:33:28|0.00035116
20:33:28|0.00035116
20:33:30|0.00035117
20:33:31|0.00035128
20:33:32|0.00035125
20:33:33|0.00035122
20:33:34|0.00035121
20:33:34|0.00035151
20:33:35|0.00035122
20:33:36|0.00035116
20:33:37|0.00035072
20:33:37|0.00035122
20:33:38|0.00035094
20:33:38|0.00035095
20:33:39|0.00035094
20:33:40|0.00035068
20:33:40|0.00035068
20:33:41|0.00035112
20:33:42|0.00035095
20:33:42|0.00035095
20:33:43|0.00035115
20:33:43|0.000351
20:33:44|0.00035102
20:33:45|0.000351
20:33:45|0.00035112
20:33:46|0.00035057
20:33:47|0.00035058
20:33:48|0.00035057
20:33:48|0.00035083
20:33:49|0.00035083
20:33:50|0.00035057
20:33:50|0.00035057
20:33:51|0.00035058
20:33:51|0.00035058
20:33:51|0.00035057
20:33:53|0.00035057
20:33:53|0.00035057
20:33:54|0.00035064
20:33:54|0.0003505
20:33:55|0.00035057
20:33:56|0.00035057
20:33:56|0.0003505
20:33:57|0.00035084
20:33:57|0.00035083
20:33:57|0.00035082
20:33:58|0.00035082
20:33:59|0.00035081
20:33:59|0.00035057
20:33:59|0.00035021
20:34:00|0.00035021
20:34:01|0.00035055
20:34:02|0.00035057
20:34:02|0.00035076
20:34:03|0.00035025
20:34:04|0.00035025
20:34:04|0.00035025
20:34:05|0.0003505
20:34:06|0.00035052
20:34:06|0.00035058
20:34:07|0.00035059
20:34:08|0.00035061
20:34:09|0.0003506
20:34:10|0.0003506
20:34:10|0.0003506
20:34:11|0.00035055
20:34:11|0.00035055
20:34:12|0.00035
20:34:12|0.00035
20:34:13|0.00034985
20:34:14|0.00034969
20:34:14|0.00034962
20:34:14|0.00034956
20:34:15|0.00034902
20:34:16|0.00034903
20:34:17|0.000349
20:34:18|0.00034902
20:34:18|0.00034929
20:34:18|0.000349
20:34:19|0.000349
20:34:19|0.00034902
20:34:20|0.000349
20:34:21|0.000349
20:34:21|0.00034933
20:34:22|0.00034915
20:34:23|0.00034994
20:34:23|0.00035011
20:34:24|0.00034989
20:34:25|0.00034986
20:34:26|0.00035023
20:34:26|0.00034998
20:34:27|0.00035
20:34:29|0.00034999
20:34:30|0.00035018
20:34:31|0.00035035
20:34:31|0.00035002
20:34:32|0.00035036
20:34:33|0.00035018
20:34:33|0.00035018
20:34:34|0.00035
20:34:34|0.00035013
20:34:35|0.0003502
20:34:35|0.00035019
20:34:36|0.00035
20:34:37|0.00035018
20:34:37|0.00035005
20:34:38|0.00035005
20:34:39|0.00035019
20:34:39|0.0003502
20:34:40|0.00035019
20:34:41|0.0003502
20:34:42|0.00035019
20:34:42|0.00035001
20:34:43|0.00035018
20:34:44|0.00035012
20:34:44|0.00035011
20:34:45|0.00035005
20:34:45|0.00035005
20:34:46|0.00035006
20:34:47|0.00035018
20:34:47|0.00035036
20:34:47|0.00035014
20:34:48|0.00035016
20:34:49|0.00035022
20:34:49|0.00035022
20:34:50|0.00035029
20:34:51|0.00035039
20:34:51|0.00035034
20:34:52|0.00035034
20:34:52|0.00035034
20:34:53|0.0003501
20:34:53|0.0003501
20:34:54|0.00034969
20:34:54|0.0003499
20:34:55|0.00034961
20:34:56|0.00034993
20:34:57|0.0003499
20:34:58|0.00035013
20:34:59|0.0003503
20:34:59|0.00035079
20:35:00|0.0003505
20:35:01|0.00035042
20:35:02|0.00035044
20:35:02|0.00035045
20:35:03|0.00035017
20:35:04|0.00035015
20:35:04|0.00035049
20:35:05|0.00035006
20:35:05|0.00035045
20:35:06|0.00035057
20:35:07|0.00035017
20:35:07|0.00035048
20:35:08|0.00035049
20:35:08|0.00035057
20:35:09|0.00035057
20:35:09|0.00035057
20:35:10|0.00035057
20:35:10|0.00035017
20:35:11|0.00035003
20:35:11|0.00035003
20:35:11|0.00035003
20:35:12|0.0003502
20:35:12|0.0003502
20:35:13|0.00035059
20:35:14|0.00035058
20:35:14|0.000351
20:35:15|0.00035065
20:35:16|0.00035121
20:35:17|0.000351
20:35:18|0.00035101
20:35:19|0.00035158
20:35:19|0.0003513
20:35:20|0.00035129
20:35:20|0.00035132
20:35:22|0.00035199
20:35:22|0.00035199
20:35:22|0.00035199
20:35:23|0.00035219
20:35:24|0.0003525
20:35:24|0.00035252
20:35:25|0.00035256
20:35:26|0.00035215
20:35:26|0.00035265
20:35:27|0.000353
20:35:28|0.00035104
20:35:29|0.00035183
20:35:30|0.00035172
20:35:31|0.00035131
20:35:32|0.00035132
20:35:33|0.00035167
20:35:34|0.00035175
20:35:35|0.000351
20:35:35|0.00035135
20:35:36|0.0003514
20:35:37|0.00035134
20:35:37|0.00035138
20:35:38|0.00035132
20:35:38|0.00035132
20:35:39|0.00035136
20:35:39|0.00035129
20:35:40|0.00035129
20:35:41|0.00035163
20:35:41|0.000352
20:35:42|0.00035136
20:35:43|0.00035135
20:35:43|0.00035195
20:35:44|0.00035195
20:35:45|0.00035197
20:35:45|0.00035151
20:35:46|0.00035152
20:35:46|0.0003518
20:35:47|0.00035181
20:35:47|0.00035181
20:35:48|0.00035181
20:35:49|0.00035183
20:35:50|0.00035166
20:35:51|0.00035183
20:35:52|0.00035168
20:35:52|0.00035172
20:35:53|0.00035182
20:35:53|0.00035182
20:35:54|0.00035182
20:35:54|0.00035175
20:35:54|0.00035175
20:35:55|0.00035179
20:35:55|0.00035179
20:35:56|0.0003518
20:35:56|0.0003518
20:35:57|0.00035178
20:35:58|0.00035178
20:35:59|0.00035183
20:35:59|0.00035182
20:36:00|0.00035116
20:36:00|0.0003518
20:36:01|0.00035123
20:36:02|0.00035179
20:36:02|0.00035178
20:36:03|0.00035139
20:36:04|0.00035152
20:36:05|0.00035155
20:36:06|0.00035179
20:36:07|0.00035182
20:36:07|0.0003518
20:36:08|0.00035195
20:36:09|0.00035183
20:36:10|0.00035157
20:36:10|0.00035157
20:36:11|0.00035178
20:36:12|0.0003515
20:36:13|0.00035141
20:36:14|0.0003515
20:36:15|0.0003515
20:36:15|0.00035141
20:36:16|0.00035141
20:36:16|0.00035137
20:36:17|0.00035123
20:36:17|0.00035123
20:36:19|0.00035114
20:36:20|0.00035114
20:36:20|0.00035114
20:36:21|0.000351
20:36:23|0.0003508
20:36:23|0.00035099
20:36:24|0.00035099
20:36:25|0.0003511
20:36:25|0.0003514
20:36:25|0.0003514
20:36:26|0.00035108
20:36:26|0.00035108
20:36:27|0.000351
20:36:28|0.000351
20:36:29|0.0003508
20:36:30|0.00035077
20:36:31|0.00035081
20:36:31|0.00035077
20:36:32|0.0003508
20:36:33|0.00035078
20:36:34|0.00035134
20:36:35|0.00035099
20:36:36|0.00035103
20:36:36|0.00035124
20:36:37|0.00035152
20:36:37|0.00035211
20:36:38|0.00035211
20:36:39|0.00035176
20:36:39|0.00035176
20:36:39|0.00035176
20:36:40|0.00035178
20:36:41|0.00035178
20:36:41|0.00035188
20:36:42|0.00035199
20:36:43|0.00035197
20:36:43|0.00035186
20:36:44|0.00035186
20:36:45|0.00035188
20:36:46|0.00035188
20:36:47|0.00035187
20:36:47|0.00035181
20:36:48|0.00035177
20:36:48|0.00035177
20:36:49|0.00035172
20:36:49|0.00035172
20:36:50|0.00035172
20:36:51|0.00035114
20:36:52|0.00035167
20:36:53|0.00035166
20:36:54|0.00035129
20:36:55|0.0003514
20:36:56|0.00035168
20:36:57|0.00035145
20:36:57|0.00035167
20:36:58|0.00035168
20:36:59|0.00035141
20:36:59|0.00035166
20:37:00|0.00035144
20:37:01|0.00035159
20:37:01|0.00035127
20:37:02|0.00035155
20:37:03|0.000351
20:37:04|0.00035065
20:37:05|0.00035118
20:37:05|0.00035106
20:37:06|0.00035106
20:37:06|0.00035106
20:37:07|0.00035073
20:37:07|0.00035087
20:37:08|0.00035085
20:37:08|0.00035084
20:37:09|0.00035084
20:37:10|0.00035071
20:37:11|0.00035074
20:37:12|0.00035066
20:37:12|0.0003511
20:37:13|0.00035062
20:37:14|0.00035062
20:37:15|0.00035057
20:37:16|0.00035021
20:37:16|0.00034993
20:37:17|0.00035019
20:37:17|0.0003501
20:37:18|0.00035022
20:37:19|0.00035095
20:37:19|0.00035003
20:37:20|0.0003501
20:37:21|0.0003501
20:37:21|0.00035006
20:37:22|0.00035
20:37:23|0.00035057
20:37:23|0.00035031
20:37:24|0.00035036
20:37:25|0.00035087
20:37:26|0.00035058
20:37:27|0.00035066
20:37:27|0.00035
20:37:28|0.0003506
20:37:29|0.0003506
20:37:30|0.00035106
20:37:30|0.00035079
20:37:31|0.00035085
20:37:32|0.00035084
20:37:33|0.00035086
20:37:34|0.0003506
20:37:34|0.0003506
20:37:34|0.0003506
20:37:35|0.00035051
20:37:36|0.00035051
20:37:36|0.00035075
20:37:37|0.00035051
20:37:37|0.00035075
20:37:38|0.00035075
20:37:38|0.00035052
20:37:39|0.00035052
20:37:40|0.00035053
20:37:40|0.00035055
20:37:41|0.00035055
20:37:42|0.00035055
20:37:42|0.00035053
20:37:43|0.00035053
20:37:44|0.00035053
20:37:45|0.00035053
20:37:45|0.0003505
20:37:46|0.00035097
20:37:47|0.00035097
20:37:47|0.00035062
20:37:48|0.00035059
20:37:49|0.00035059
20:37:49|0.00035059
20:37:50|0.00035032
20:37:50|0.00035003
20:37:51|0.00035047
20:37:52|0.00035047
20:37:52|0.00035004
20:37:53|0.00035002
20:37:54|0.00035
20:37:54|0.00034976
20:37:55|0.00035
20:37:56|0.00034996
20:37:56|0.00034996
20:37:57|0.00034963
20:37:58|0.00034994
20:37:58|0.00034991
20:37:59|0.00034991
20:38:00|0.00034924
20:38:00|0.00034952
20:38:00|0.00034946
20:38:01|0.00034897
20:38:01|0.00034887
20:38:02|0.0003488
20:38:03|0.00034841
20:38:03|0.000348
20:38:04|0.000348
20:38:04|0.00034819
20:38:05|0.00034817
20:38:06|0.00034801
20:38:06|0.00034814
20:38:06|0.00034814
20:38:07|0.00034796
20:38:07|0.000348
20:38:08|0.00034806
20:38:09|0.00034796
20:38:09|0.00034796
20:38:10|0.00034797
20:38:11|0.00034793
20:38:11|0.00034742
20:38:11|0.00034743
20:38:12|0.00034735
20:38:12|0.00034707
20:38:13|0.00034637
20:38:14|0.00034637
20:38:14|0.000346
20:38:15|0.00034583
20:38:16|0.00034583
20:38:16|0.00034583
20:38:17|0.00034596
20:38:18|0.00034581
20:38:18|0.00034583
20:38:19|0.00034581
20:38:20|0.00034595
20:38:22|0.00034597
20:38:22|0.00034634
20:38:23|0.00034635
20:38:23|0.00034708
20:38:24|0.0003467
20:38:25|0.00034668
20:38:26|0.00034686
20:38:27|0.00034635
20:38:28|0.00034605
20:38:28|0.00034606
20:38:29|0.00034606
20:38:30|0.00034656
20:38:31|0.0003465
20:38:31|0.00034627
20:38:32|0.00034617
20:38:33|0.00034631
20:38:34|0.00034627
20:38:34|0.00034634
20:38:35|0.00034634
20:38:36|0.00034627
20:38:36|0.00034607
20:38:37|0.00034633
20:38:38|0.00034618
20:38:39|0.00034634
20:38:39|0.00034635
20:38:40|0.00034639
20:38:40|0.00034629
20:38:41|0.00034682
20:38:41|0.00034665
20:38:42|0.00034703
20:38:43|0.00034671
20:38:44|0.00034694
20:38:44|0.00034676
20:38:45|0.00034665
20:38:45|0.00034628
20:38:46|0.00034635
20:38:47|0.00034681
20:38:47|0.00034681
20:38:48|0.000347
20:38:49|0.00034701
20:38:50|0.000347
20:38:50|0.00034701
20:38:51|0.00034719
20:38:51|0.00034759
20:38:52|0.00034817
20:38:53|0.00034847
20:38:53|0.00034801
20:38:54|0.00034803
20:38:55|0.000348
20:38:56|0.00034838
20:38:57|0.00034838
20:38:58|0.00034765
20:38:58|0.00034675
20:38:59|0.00034733
20:39:00|0.000348
20:39:01|0.00034791
20:39:02|0.00034697
20:39:03|0.00034736
20:39:03|0.00034736
20:39:04|0.00034746
20:39:05|0.00034727
20:39:06|0.00034778
20:39:07|0.00034774
20:39:07|0.00034729
20:39:08|0.0003473
20:39:09|0.00034743
20:39:09|0.00034742
20:39:10|0.00034694
20:39:11|0.00034683
20:39:12|0.00034718
20:39:12|0.00034713
20:39:13|0.000347
20:39:14|0.00034603
20:39:15|0.00034603
20:39:15|0.00034603
20:39:16|0.00034603
20:39:16|0.00034655
20:39:17|0.00034638
20:39:18|0.00034651
20:39:19|0.00034637
20:39:19|0.00034639
20:39:20|0.00034639
20:39:21|0.00034639
20:39:22|0.00034645
20:39:24|0.00034638
20:39:25|0.00034626
20:39:26|0.00034603
20:39:27|0.00034604
20:39:28|0.00034606
20:39:29|0.00034623
20:39:29|0.00034606
20:39:30|0.00034603
20:39:31|0.00034618
20:39:31|0.00034642
20:39:32|0.00034656
20:39:33|0.00034663
20:39:33|0.00034664
20:39:34|0.00034664
20:39:35|0.00034709
20:39:35|0.00034667
20:39:36|0.00034645
20:39:37|0.00034646
20:39:37|0.00034712
20:39:38|0.00034663
20:39:39|0.00034663
20:39:39|0.00034664
20:39:39|0.00034662
20:39:40|0.0003466
20:39:40|0.0003466
20:39:41|0.00034623
20:39:42|0.00034629
20:39:43|0.00034645
20:39:43|0.0003465
20:39:44|0.00034629
20:39:45|0.00034629
20:39:45|0.00034636
20:39:46|0.00034633
20:39:47|0.00034621
20:39:47|0.0003462
20:39:48|0.00034626
20:39:48|0.00034619
20:39:49|0.00034619
20:39:50|0.00034603
20:39:51|0.00034603
20:39:51|0.000346
20:39:52|0.00034602
20:39:52|0.00034599
20:39:52|0.00034569
20:39:53|0.00034567
20:39:54|0.00034563
20:39:54|0.00034557
20:39:55|0.00034589
20:39:55|0.00034518
20:39:56|0.00034515
20:39:56|0.00034518
20:39:58|0.00034504
20:39:58|0.00034502
20:39:59|0.00034518
20:39:59|0.00034548
20:39:59|0.00034548
20:40:00|0.00034563
20:40:01|0.00034569
20:40:01|0.00034577
20:40:02|0.00034563
20:40:03|0.00034565
20:40:04|0.00034599
20:40:05|0.00034504
20:40:05|0.00034407
20:40:07|0.00034441
20:40:08|0.00034442
20:40:08|0.00034444
20:40:09|0.0003445
20:40:09|0.00034424
20:40:11|0.00034435
20:40:11|0.00034413
20:40:12|0.00034409
20:40:12|0.00034424
20:40:13|0.000344
20:40:13|0.00034423
20:40:14|0.00034404
20:40:15|0.000344
20:40:15|0.000344
20:40:16|0.00034389
20:40:17|0.00034397
20:40:17|0.0003439
20:40:18|0.0003439
20:40:19|0.00034389
20:40:20|0.0003439
20:40:20|0.0003439
20:40:20|0.00034404
20:40:22|0.000344
20:40:23|0.00034399
20:40:24|0.0003439
20:40:25|0.00034395
20:40:25|0.00034394
20:40:26|0.00034401
20:40:27|0.00034401
20:40:27|0.000344
20:40:28|0.00034434
20:40:29|0.0003439
20:40:30|0.00034415
20:40:30|0.00034531
20:40:31|0.00034442
20:40:31|0.00034516
20:40:31|0.0003447
20:40:32|0.00034533
20:40:33|0.00034547
20:40:33|0.00034532
20:40:34|0.00034529
20:40:34|0.00034516
20:40:35|0.00034526
20:40:35|0.00034535
20:40:36|0.00034514
20:40:36|0.00034483
20:40:37|0.00034588
20:40:37|0.00034605
20:40:38|0.00034644
20:40:39|0.0003462
20:40:40|0.00034654
20:40:40|0.00034612
20:40:41|0.00034634
20:40:42|0.00034556
20:40:43|0.00034545
20:40:44|0.00034556
20:40:44|0.00034504
20:40:45|0.00034548
20:40:46|0.00034507
20:40:46|0.00034583
20:40:47|0.000346
20:40:48|0.00034634
20:40:49|0.00034523
20:40:49|0.00034522
20:40:50|0.00034524
20:40:51|0.00034524
20:40:52|0.00034524
20:40:52|0.00034524
20:40:53|0.00034524
20:40:54|0.00034524
20:40:55|0.00034524
20:40:55|0.00034524
20:40:56|0.00034524
20:40:57|0.00034524
20:40:58|0.00034524
20:40:59|0.00034524
20:40:59|0.00034532
20:41:00|0.00034532
20:41:00|0.00034532
20:41:01|0.00034532
20:41:01|0.00034525
20:41:02|0.00034571
20:41:03|0.00034526
20:41:05|0.00034527
20:41:05|0.00034518
20:41:05|0.00034545
20:41:06|0.00034545
20:41:07|0.00034644
20:41:07|0.00034596
20:41:07|0.00034555
20:41:08|0.00034555
20:41:09|0.00034555
20:41:09|0.00034589
20:41:10|0.00034588
20:41:11|0.00034588
20:41:11|0.0003465
20:41:12|0.00034649
20:41:12|0.00034649
20:41:12|0.00034649
20:41:14|0.00034649
20:41:14|0.00034649
20:41:14|0.00034647
20:41:15|0.00034647
20:41:15|0.00034647
20:41:16|0.0003462
20:41:17|0.0003471
20:41:17|0.00034633
20:41:18|0.00034633
20:41:18|0.00034633
20:41:19|0.00034679
20:41:19|0.00034675
20:41:20|0.00034647
20:41:20|0.00034669
20:41:21|0.00034633
20:41:22|0.00034622
20:41:23|0.00034647
20:41:23|0.00034661
20:41:25|0.00034638
20:41:26|0.00034653
20:41:27|0.00034653
20:41:27|0.00034653
20:41:28|0.00034647
20:41:28|0.00034622
20:41:29|0.00034649
20:41:29|0.00034649
20:41:31|0.00034631
20:41:32|0.00034607
20:41:33|0.00034624
20:41:34|0.00034585
20:41:34|0.00034615
20:41:35|0.00034615
20:41:35|0.00034616
20:41:36|0.00034616
20:41:36|0.00034622
20:41:37|0.00034609
20:41:38|0.00034605
20:41:38|0.00034601
20:41:39|0.000346
20:41:40|0.0003456
20:41:41|0.00034602
20:41:41|0.00034599
20:41:41|0.00034562
20:41:42|0.00034562
20:41:43|0.00034562
20:41:43|0.00034597
20:41:44|0.00034595
20:41:44|0.000346
20:41:45|0.000346
20:41:46|0.00034607
20:41:46|0.00034599
20:41:47|0.00034607
20:41:48|0.00034606
20:41:48|0.00034604
20:41:49|0.000346
20:41:49|0.00034604
20:41:50|0.00034555
20:41:50|0.00034555
20:41:52|0.00034602
20:41:52|0.00034604
20:41:52|0.00034605
20:41:53|0.00034604
20:41:54|0.00034633
20:41:55|0.00034635
20:41:56|0.00034635
20:41:56|0.00034627
20:41:57|0.00034627
20:41:58|0.0003463
20:41:58|0.000346
20:41:59|0.00034631
20:42:00|0.0003463
20:42:00|0.0003463
20:42:00|0.0003463
20:42:01|0.00034635
20:42:02|0.00034635
20:42:02|0.00034635
20:42:03|0.00034635
20:42:04|0.00034635
20:42:04|0.00034633
20:42:05|0.00034633
20:42:05|0.00034653
20:42:06|0.0003469
20:42:07|0.00034641
20:42:08|0.00034704
20:42:08|0.00034656
20:42:09|0.00034717
20:42:10|0.00034672
20:42:10|0.0003466
20:42:11|0.00034661
20:42:12|0.00034661
20:42:12|0.00034717
20:42:13|0.00034669
20:42:13|0.00034671
20:42:14|0.00034714
20:42:14|0.00034672
20:42:15|0.00034706
20:42:15|0.000348
20:42:16|0.000348
20:42:17|0.00034882
20:42:17|0.00034755
20:42:18|0.00034822
20:42:18|0.000349
20:42:19|0.000349
20:42:20|0.00034787
20:42:20|0.00034897
20:42:21|0.00034823
20:42:22|0.00034788
20:42:22|0.00034832
20:42:24|0.00034804
20:42:24|0.00034787
20:42:26|0.00034768
20:42:27|0.00034697
20:42:27|0.00034764
20:42:28|0.00034764
20:42:28|0.00034753
20:42:29|0.00034753
20:42:30|0.00034745
20:42:30|0.00034832
20:42:31|0.00034766
20:42:32|0.00034819
20:42:32|0.00034773
20:42:33|0.0003491
20:42:34|0.00034796
20:42:35|0.0003479
20:42:35|0.0003481
20:42:36|0.0003481
20:42:37|0.00034846
20:42:39|0.00034909
20:42:39|0.0003492
20:42:40|0.00034861
20:42:42|0.000349
20:42:42|0.00034818
20:42:44|0.00034791
20:42:45|0.0003481
20:42:46|0.00034811
20:42:46|0.00034792
20:42:47|0.00034807
20:42:48|0.00034808
20:42:48|0.0003492
20:42:49|0.0003492
20:42:50|0.00034842
20:42:51|0.00034855
20:42:52|0.00034898
20:42:52|0.00034898
20:42:53|0.00034898
20:42:53|0.00034855
20:42:54|0.0003492
20:42:55|0.00034898
20:42:56|0.00034898
20:42:57|0.00034901
20:42:58|0.00034865
20:42:59|0.00034892
20:43:00|0.00034861
20:43:00|0.00034852
20:43:01|0.00034857
20:43:02|0.00034853
20:43:03|0.0003483
20:43:04|0.00034837
20:43:05|0.00034837
20:43:05|0.00034837
20:43:06|0.00034837
20:43:07|0.00034828
20:43:07|0.00034852
20:43:08|0.00034852
20:43:08|0.00034841
20:43:09|0.00034841
20:43:10|0.00034852
20:43:10|0.00034849
20:43:12|0.00034894
20:43:12|0.00034879
20:43:13|0.00034879
20:43:14|0.00034851
20:43:14|0.000349
20:43:14|0.00034899
20:43:15|0.00034898
20:43:16|0.00034899
20:43:17|0.00034872
20:43:18|0.00034903
20:43:19|0.000349
20:43:19|0.00034903
20:43:20|0.00034903
20:43:21|0.0003492
20:43:21|0.00034919
20:43:22|0.0003492
20:43:23|0.0003492
20:43:24|0.00034932
20:43:25|0.00034949
20:43:25|0.00034912
20:43:26|0.00034945
20:43:27|0.00034945
20:43:27|0.00034944
20:43:28|0.00034957
20:43:29|0.00034963
20:43:29|0.00034963
20:43:30|0.00034998
20:43:31|0.00034998
20:43:32|0.00034998
20:43:32|0.00034985
20:43:33|0.00035
20:43:33|0.00035
20:43:34|0.00034999
20:43:34|0.00034975
20:43:35|0.00034999
20:43:36|0.0003497
20:43:37|0.00034963
20:43:38|0.0003497
20:43:39|0.00034983
20:43:40|0.00034969
20:43:41|0.0003497
20:43:42|0.00034974
20:43:43|0.0003497
20:43:44|0.0003497
20:43:45|0.00034972
20:43:45|0.00034977
20:43:46|0.00034977
20:43:47|0.00034978
20:43:47|0.00034977
20:43:48|0.00034974
20:43:49|0.00034974
20:43:50|0.00034972
20:43:51|0.00034981
20:43:52|0.0003498
20:43:53|0.00034997
20:43:54|0.00034972
20:43:54|0.00034995
20:43:55|0.00034995
20:43:56|0.00034993
20:43:57|0.00034991
20:43:57|0.00034986
20:43:57|0.00034981
20:43:59|0.0003499
20:43:59|0.00034982
20:44:00|0.00034982
20:44:01|0.00034995
20:44:01|0.00034993
20:44:02|0.00034993
20:44:03|0.00034995
20:44:04|0.00034998
20:44:05|0.00034998
20:44:05|0.00034999
20:44:06|0.00034993
20:44:07|0.00034988
20:44:07|0.00034949
20:44:08|0.00034978
20:44:08|0.00034971
20:44:09|0.0003497
20:44:09|0.00034929
20:44:10|0.00034949
20:44:11|0.00034919
20:44:12|0.00034947
20:44:12|0.00034947
20:44:13|0.00034919
20:44:13|0.00034903
20:44:14|0.00034941
20:44:15|0.00034902
20:44:15|0.00034916
20:44:16|0.00034918
20:44:16|0.000349
20:44:17|0.00034901
20:44:18|0.00034902
20:44:18|0.00034901
20:44:19|0.000349
20:44:20|0.00034865
20:44:20|0.00034865
20:44:21|0.00034895
20:44:21|0.00034895
20:44:21|0.00034895
20:44:22|0.00034892
20:44:23|0.00034865
20:44:23|0.00034867
20:44:24|0.00034891
20:44:25|0.000349
20:44:26|0.00034897
20:44:26|0.00034876
20:44:27|0.00034876
20:44:27|0.00034868
20:44:28|0.0003487
20:44:29|0.00034865
20:44:29|0.00034865
20:44:30|0.00034865
20:44:30|0.00034865
20:44:31|0.0003485
20:44:32|0.00034858
20:44:32|0.00034837
20:44:33|0.00034837
20:44:33|0.0003481
20:44:34|0.00034809
20:44:34|0.00034804
20:44:35|0.00034849
20:44:36|0.00034848
20:44:37|0.00034752
20:44:37|0.00034752
20:44:39|0.00034748
20:44:39|0.00034771
20:44:40|0.00034694
20:44:41|0.00034742
20:44:42|0.00034699
20:44:42|0.00034703
20:44:43|0.00034736
20:44:44|0.00034703
20:44:44|0.00034704
20:44:45|0.00034694
20:44:46|0.0003469
20:44:46|0.0003469
20:44:47|0.0003469
20:44:48|0.00034689
20:44:49|0.00034688
20:44:49|0.00034686
20:44:50|0.00034694
20:44:50|0.00034683
20:44:51|0.00034677
20:44:51|0.00034676
20:44:52|0.00034676
20:44:52|0.00034679
20:44:53|0.00034679
20:44:54|0.00034679
20:44:55|0.00034679
20:44:56|0.00034679
20:44:56|0.00034677
20:44:56|0.00034685
20:44:57|0.00034685
20:44:58|0.00034685
20:44:58|0.00034677
20:44:59|0.00034676
20:45:00|0.00034715
20:45:00|0.0003475
20:45:01|0.00034702
20:45:02|0.00034706
20:45:03|0.00034766
20:45:03|0.0003475
20:45:05|0.0003477
20:45:05|0.00034736
20:45:06|0.00034743
20:45:07|0.00034801
20:45:07|0.00034827
20:45:08|0.00034786
20:45:09|0.00034927
20:45:10|0.00034941
20:45:11|0.00034943
20:45:11|0.00034942
20:45:12|0.00034939
20:45:13|0.00034935
20:45:13|0.00034913
20:45:14|0.00034913
20:45:15|0.00034949
20:45:15|0.00034895
20:45:15|0.00034895
20:45:16|0.00034946
20:45:17|0.00034827
20:45:17|0.00034936
20:45:18|0.00034872
20:45:19|0.00034939
20:45:19|0.00034907
20:45:20|0.00034901
20:45:20|0.00034911
20:45:21|0.00034895
20:45:21|0.00034868
20:45:22|0.00034902
20:45:22|0.00034901
20:45:22|0.00034847
20:45:23|0.00034898
20:45:23|0.000349
20:45:24|0.00034891
20:45:24|0.00034889
20:45:25|0.00034883
20:45:26|0.00034888
20:45:26|0.0003486
20:45:27|0.00034864
20:45:27|0.00034888
20:45:28|0.00034892
20:45:29|0.00034809
20:45:29|0.00034892
20:45:30|0.00034892
20:45:31|0.00034866
20:45:31|0.00034857
20:45:32|0.00034841
20:45:32|0.00034841
20:45:33|0.00034842
20:45:33|0.0003483
20:45:34|0.00034827
20:45:34|0.0003483
20:45:35|0.00034829
20:45:35|0.00034829
20:45:36|0.0003483
20:45:36|0.00034901
20:45:37|0.00034852
20:45:38|0.00034901
20:45:38|0.00034892
20:45:39|0.00034864
20:45:41|0.00034901
20:45:41|0.00034899
20:45:42|0.00034903
20:45:43|0.0003495
20:45:44|0.00034926
20:45:44|0.0003498
20:45:45|0.00034977
20:45:46|0.00034977
20:45:46|0.00034977
20:45:47|0.00034973
20:45:47|0.0003496
20:45:48|0.0003496
20:45:48|0.0003499
20:45:49|0.00034987
20:45:50|0.0003499
20:45:51|0.00034989
20:45:52|0.00034989
20:45:53|0.00035053
20:45:53|0.000351
20:45:54|0.00035102
20:45:55|0.00035122
20:45:55|0.00035106
20:45:56|0.0003516
20:45:57|0.00035168
20:45:58|0.0003518
20:45:58|0.00035179
20:45:59|0.00035179
20:46:00|0.00035193
20:46:01|0.00035193
20:46:01|0.00035194
20:46:01|0.00035199
20:46:02|0.00035199
20:46:02|0.000352
20:46:03|0.00035197
20:46:04|0.000352
20:46:04|0.0003521
20:46:05|0.0003521
20:46:06|0.00035223
20:46:07|0.00035231
20:46:07|0.00035238
20:46:08|0.00035237
20:46:08|0.00035273
20:46:09|0.00035273
20:46:09|0.00035268
20:46:11|0.00035273
20:46:12|0.00035272
20:46:13|0.00035307
20:46:14|0.00035301
20:46:14|0.00035297
20:46:15|0.00035297
20:46:16|0.00035297
20:46:16|0.00035307
20:46:17|0.0003532
20:46:18|0.00035293
20:46:19|0.00035321
20:46:19|0.00035322
20:46:20|0.00035322
20:46:20|0.00035327
20:46:21|0.00035311
20:46:22|0.00035327
20:46:22|0.00035327
20:46:22|0.00035326
20:46:23|0.00035317
20:46:23|0.0003533
20:46:24|0.0003533
20:46:24|0.00035326
20:46:25|0.00035322
20:46:26|0.00035328
20:46:26|0.0003532
20:46:27|0.0003533
20:46:27|0.00035313
20:46:28|0.0003521
20:46:29|0.00035204
20:46:30|0.0003518
20:46:30|0.0003518
20:46:31|0.00035125
20:46:31|0.00035164
20:46:32|0.00035156
20:46:32|0.00035164
20:46:33|0.00035204
20:46:34|0.00035206
20:46:34|0.00035204
20:46:34|0.00035224
20:46:35|0.00035224
20:46:36|0.00035226
20:46:36|0.0003526
20:46:37|0.00035276
20:46:38|0.00035299
20:46:38|0.00035264
20:46:39|0.00035276
20:46:40|0.000353
20:46:41|0.00035299
20:46:42|0.00035299
20:46:43|0.00035297
20:46:44|0.00035417
20:46:45|0.00035428
20:46:45|0.00035426
20:46:46|0.00035426
20:46:47|0.00035425
20:46:47|0.00035424
20:46:48|0.00035424
20:46:49|0.0003545
20:46:50|0.0003548
20:46:51|0.00035443
20:46:51|0.0003548
20:46:52|0.000355
20:46:53|0.000355
20:46:53|0.000355
20:46:53|0.00035494
20:46:54|0.00035502
20:46:55|0.00035502
20:46:55|0.00035502
20:46:57|0.00035504
20:46:57|0.00035498
20:46:58|0.00035499
20:46:59|0.00035498
20:47:00|0.00035499
20:47:01|0.00035497
20:47:02|0.00035482
20:47:02|0.00035499
20:47:03|0.00035464
20:47:03|0.00035436
20:47:05|0.00035423
20:47:05|0.00035481
20:47:06|0.00035479
20:47:07|0.00035403
20:47:07|0.0003545
20:47:08|0.00035458
20:47:09|0.00035458
20:47:10|0.00035439
20:47:10|0.00035409
20:47:11|0.00035462
20:47:11|0.00035417
20:47:12|0.00035426
20:47:13|0.000354
20:47:13|0.00035315
20:47:15|0.0003537
20:47:15|0.0003537
20:47:16|0.00035375
20:47:17|0.00035367
20:47:17|0.00035356
20:47:18|0.00035362
20:47:19|0.00035361
20:47:19|0.00035363
20:47:19|0.00035356
20:47:20|0.00035317
20:47:21|0.00035344
20:47:22|0.00035275
20:47:23|0.00035321
20:47:24|0.00035318
20:47:25|0.00035339
20:47:25|0.000353
20:47:26|0.00035298
20:47:27|0.00035298
20:47:28|0.00035296
20:47:29|0.00035295
20:47:30|0.00035298
20:47:31|0.00035295
20:47:31|0.00035273
20:47:32|0.00035273
20:47:33|0.0003524
20:47:33|0.000352
20:47:34|0.00035236
20:47:34|0.00035236
20:47:34|0.00035235
20:47:35|0.00035234
20:47:36|0.00035155
20:47:37|0.00035209
20:47:38|0.00035205
20:47:38|0.00035204
20:47:39|0.0003523
20:47:40|0.000352
20:47:42|0.00035205
20:47:42|0.00035205
20:47:43|0.00035204
20:47:43|0.00035204
20:47:44|0.00035221
20:47:44|0.00035221
20:47:44|0.00035221
20:47:45|0.00035277
20:47:46|0.00035277
20:47:46|0.00035279
20:47:47|0.00035248
20:47:47|0.00035278
20:47:48|0.00035291
20:47:48|0.00035274
20:47:49|0.00035274
20:47:49|0.0003525
20:47:50|0.00035248
20:47:50|0.00035247
20:47:51|0.00035247
20:47:52|0.00035247
20:47:52|0.00035243
20:47:53|0.00035236
20:47:53|0.00035235
20:47:54|0.00035242
20:47:55|0.00035242
20:47:56|0.00035232
20:47:56|0.00035245
20:47:56|0.00035245
20:47:57|0.00035251
20:47:57|0.0003527
20:47:58|0.0003527
20:47:59|0.00035274
20:47:59|0.00035291
20:48:00|0.00035298
20:48:01|0.00035295
20:48:01|0.00035298
20:48:02|0.00035298
20:48:03|0.00035274
20:48:03|0.00035294
20:48:03|0.00035293
20:48:04|0.00035244
20:48:04|0.00035286
20:48:05|0.00035286
20:48:05|0.00035251
20:48:06|0.00035284
20:48:06|0.00035284
20:48:07|0.0003528
20:48:08|0.00035294
20:48:09|0.00035282
20:48:09|0.00035299
20:48:10|0.00035324
20:48:11|0.00035293
20:48:11|0.00035297
20:48:12|0.00035297
20:48:12|0.000353
20:48:13|0.00035342
20:48:14|0.00035318
20:48:14|0.00035371
20:48:15|0.00035371
20:48:16|0.000354
20:48:17|0.0003528
20:48:18|0.00035338
20:48:19|0.00035336
20:48:19|0.00035472
20:48:20|0.00035417
20:48:21|0.00035417
20:48:21|0.00035433
20:48:22|0.00035433
20:48:23|0.00035389
20:48:24|0.00035407
20:48:24|0.00035398
20:48:25|0.00035383
20:48:25|0.00035406
20:48:26|0.00035433
20:48:26|0.00035433
20:48:27|0.00035433
20:48:27|0.00035418
20:48:28|0.000354
20:48:29|0.000355
20:48:30|0.00035455
20:48:30|0.00035399
20:48:31|0.00035394
20:48:32|0.00035395
20:48:33|0.00035388
20:48:34|0.00035389
20:48:34|0.00035386
20:48:35|0.00035386
20:48:36|0.00035386
20:48:36|0.00035433
20:48:37|0.00035433
20:48:38|0.00035394
20:48:39|0.00035401
20:48:39|0.000354
20:48:40|0.00035418
20:48:40|0.00035418
20:48:41|0.00035417
20:48:42|0.0003542
20:48:43|0.00035432
20:48:44|0.00035417
20:48:44|0.00035417
20:48:45|0.00035417
20:48:45|0.00035417
20:48:46|0.00035407
20:48:47|0.00035393
20:48:47|0.00035413
20:48:48|0.00035413
20:48:48|0.00035389
20:48:49|0.0003541
20:48:49|0.00035387
20:48:50|0.00035399
20:48:51|0.00035399
20:48:52|0.00035399
20:48:53|0.00035399
20:48:54|0.00035402
20:48:54|0.0003537
20:48:55|0.00035414
20:48:55|0.00035414
20:48:55|0.00035417
20:48:56|0.00035416
20:48:57|0.00035413
20:48:58|0.00035413
20:48:58|0.00035414
20:48:59|0.0003542
20:48:59|0.0003542
20:49:00|0.00035416
20:49:01|0.00035434
20:49:01|0.00035434
20:49:02|0.00035421
20:49:03|0.00035426
20:49:03|0.00035431
20:49:04|0.00035433
20:49:05|0.00035429
20:49:06|0.00035432
20:49:07|0.00035457
20:49:07|0.00035436
20:49:08|0.00035456
20:49:09|0.00035489
20:49:10|0.00035454
20:49:11|0.0003546
20:49:11|0.00035461
20:49:12|0.000355
20:49:13|0.000355
20:49:13|0.000355
20:49:14|0.000355
20:49:14|0.000355
20:49:15|0.000355
20:49:17|0.000355
20:49:18|0.000355
20:49:19|0.00035498
20:49:20|0.00035506
20:49:21|0.00035596
20:49:21|0.00035529
20:49:22|0.00035592
20:49:22|0.00035526
20:49:23|0.00035528
20:49:25|0.00035523
20:49:25|0.00035519
20:49:25|0.00035528
20:49:26|0.00035527
20:49:27|0.00035543
20:49:27|0.00035527
20:49:28|0.00035543
20:49:29|0.000355
20:49:29|0.00035521
20:49:30|0.00035492
20:49:30|0.00035492
20:49:31|0.00035519
20:49:31|0.00035516
20:49:32|0.00035516
20:49:32|0.00035491
20:49:33|0.00035512
20:49:34|0.00035508
20:49:35|0.00035507
20:49:35|0.00035466
20:49:36|0.00035466
20:49:37|0.00035496
20:49:38|0.0003545
20:49:38|0.00035433
20:49:39|0.00035481
20:49:40|0.00035432
20:49:40|0.0003546
20:49:41|0.0003547
20:49:42|0.00035471
20:49:42|0.00035469
20:49:43|0.0003547
20:49:44|0.00035459
20:49:45|0.0003547
20:49:45|0.00035398
20:49:46|0.00035398
20:49:46|0.00035396
20:49:47|0.000354
20:49:47|0.00035397
20:49:48|0.00035397
20:49:49|0.0003544
20:49:50|0.00035406
20:49:51|0.00035434
20:49:51|0.00035439
20:49:52|0.00035439
20:49:53|0.0003544
20:49:53|0.00035438
20:49:53|0.00035453
20:49:54|0.00035453
20:49:55|0.00035414
20:49:56|0.0003544
20:49:56|0.0003544
20:49:57|0.00035439
20:49:57|0.00035439
20:49:58|0.00035397
20:49:58|0.00035397
20:49:59|0.00035427
20:49:59|0.00035427
20:50:00|0.00035438
20:50:00|0.00035431
20:50:02|0.00035431
20:50:02|0.00035427
20:50:03|0.00035439
20:50:03|0.00035439
20:50:04|0.0003544
20:50:04|0.0003544
20:50:05|0.00035439
20:50:06|0.00035439
20:50:06|0.00035439
20:50:07|0.0003544
20:50:07|0.0003544
20:50:08|0.0003544
20:50:09|0.00035461
20:50:10|0.00035444
20:50:10|0.00035445
20:50:11|0.0003544
20:50:12|0.0003544
20:50:13|0.0003544
20:50:13|0.0003544
20:50:14|0.00035439
20:50:14|0.00035443
20:50:15|0.00035441
20:50:15|0.0003544
20:50:16|0.00035441
20:50:16|0.00035442
20:50:17|0.0003544
20:50:17|0.00035443
20:50:18|0.00035441
20:50:19|0.00035441
20:50:19|0.00035443
20:50:20|0.00035443
20:50:20|0.00035443
20:50:21|0.00035459
20:50:22|0.00035439
20:50:23|0.00035439
20:50:23|0.00035437
20:50:24|0.00035433
20:50:25|0.00035433
20:50:25|0.00035427
20:50:26|0.00035426
20:50:27|0.00035429
20:50:27|0.00035414
20:50:27|0.00035423
20:50:28|0.00035424
20:50:28|0.00035424
20:50:29|0.00035424
20:50:30|0.00035425
20:50:30|0.00035432
20:50:31|0.00035439
20:50:32|0.00035436
20:50:32|0.0003544
20:50:33|0.0003544
20:50:33|0.00035439
20:50:34|0.00035439
20:50:34|0.00035439
20:50:35|0.0003544
20:50:36|0.0003544
20:50:37|0.0003544
20:50:37|0.00035487
20:50:38|0.00035488
20:50:39|0.00035482
20:50:40|0.00035482
20:50:41|0.00035455
20:50:42|0.00035455
20:50:43|0.00035499
20:50:43|0.00035467
20:50:44|0.00035467
20:50:45|0.000355
20:50:45|0.000355
20:50:46|0.00035496
20:50:46|0.00035478
20:50:47|0.00035478
20:50:48|0.00035496
20:50:49|0.00035495
20:50:49|0.00035495
20:50:49|0.00035492
20:50:50|0.00035492
20:50:51|0.000355
20:50:52|0.00035499
20:50:52|0.00035499
20:50:53|0.00035499
20:50:53|0.00035496
20:50:54|0.00035495
20:50:54|0.00035491
20:50:55|0.00035491
20:50:56|0.0003548
20:50:57|0.00035487
20:50:57|0.00035487
20:50:58|0.00035485
20:50:58|0.00035484
20:50:59|0.00035482
20:51:00|0.0003546
20:51:01|0.0003546
20:51:02|0.0003548
20:51:02|0.00035494
20:51:03|0.00035494
20:51:04|0.00035496
20:51:04|0.000355
20:51:05|0.000355
20:51:06|0.00035502
20:51:06|0.0003552
20:51:07|0.0003552
20:51:08|0.00035527
20:51:09|0.00035518
20:51:09|0.00035591
20:51:10|0.00035527
20:51:10|0.00035562
20:51:11|0.00035562
20:51:12|0.00035562
20:51:12|0.00035561
20:51:13|0.00035578
20:51:13|0.00035561
20:51:14|0.00035561
20:51:15|0.00035572
20:51:15|0.00035561
20:51:16|0.00035588
20:51:16|0.00035588
20:51:17|0.00035588
20:51:17|0.00035596
20:51:18|0.0003562
20:51:18|0.00035582
20:51:19|0.00035601
20:51:19|0.0003564
20:51:20|0.0003564
20:51:20|0.00035686
20:51:20|0.00035698
20:51:21|0.00035698
20:51:22|0.00035821
20:51:22|0.00035716
20:51:23|0.0003582
20:51:24|0.00035784
20:51:24|0.00035818
20:51:25|0.00035804
20:51:25|0.00035817
20:51:26|0.00035813
20:51:26|0.00035827
20:51:27|0.00035829
20:51:27|0.00035852
20:51:28|0.0003584
20:51:28|0.00035838
20:51:29|0.00035867
20:51:29|0.00035823
20:51:30|0.00035862
20:51:31|0.00035858
20:51:31|0.00035849
20:51:33|0.00035867
20:51:33|0.00035922
20:51:34|0.00035878
20:51:35|0.00035849
20:51:35|0.00035835
20:51:36|0.00035822
20:51:37|0.00035777
20:51:37|0.00035796
20:51:38|0.00035796
20:51:39|0.0003587
20:51:40|0.000358
20:51:41|0.000358
20:51:41|0.0003585
20:51:42|0.00035851
20:51:43|0.0003585
20:51:44|0.00035831
20:51:44|0.00035812
20:51:46|0.00035858
20:51:46|0.00035864
20:51:46|0.00035864
20:51:47|0.00035864
20:51:47|0.00035923
20:51:48|0.00035948
20:51:49|0.0003591
20:51:50|0.00035937
20:51:50|0.00035937
20:51:51|0.00035949
20:51:52|0.00035949
20:51:52|0.00035961
20:51:52|0.00035961
20:51:53|0.00035937
20:51:53|0.00035961
20:51:54|0.00035961
20:51:54|0.00035961
20:51:55|0.00035983
20:51:56|0.00035984
20:51:56|0.00036
20:51:57|0.00036
20:51:57|0.00035984
20:51:58|0.00036
20:51:59|0.00035985
20:51:59|0.00036022
20:51:59|0.00036003
20:52:00|0.00036038
20:52:00|0.00036065
20:52:01|0.00036062
20:52:02|0.00036065
20:52:03|0.00036081
20:52:04|0.00036062
20:52:04|0.00036076
20:52:05|0.00036062
20:52:05|0.00036068
20:52:06|0.00036068
20:52:07|0.00036068
20:52:08|0.00036065
20:52:08|0.00036089
20:52:09|0.00036067
20:52:10|0.0003609
20:52:10|0.0003609
20:52:11|0.00036089
20:52:12|0.00036068
20:52:13|0.00036089
20:52:14|0.000361
20:52:15|0.00036159
20:52:15|0.00036131
20:52:16|0.0003616
20:52:17|0.00036157
20:52:18|0.00036143
20:52:18|0.00036129
20:52:19|0.00036141
20:52:19|0.00036141
20:52:20|0.0003609
20:52:20|0.00036141
20:52:21|0.00036157
20:52:21|0.00036174
20:52:22|0.00036158
20:52:23|0.0003616
20:52:23|0.00036158
20:52:24|0.00036174
20:52:25|0.00036166
20:52:25|0.00036147
20:52:26|0.00036143
20:52:27|0.00036144
20:52:27|0.00036141
20:52:28|0.00036143
20:52:29|0.00036146
20:52:30|0.00036151
20:52:30|0.00036151
20:52:31|0.00036165
20:52:31|0.00036166
20:52:32|0.0003616
20:52:33|0.00036166
20:52:34|0.00036178
20:52:34|0.0003619
20:52:35|0.000362
20:52:36|0.00036246
20:52:36|0.0003619
20:52:37|0.00036251
20:52:38|0.00036165
20:52:39|0.000362
20:52:40|0.00036234
20:52:40|0.00036229
20:52:41|0.00036248
20:52:42|0.00036248
20:52:42|0.00036227
20:52:43|0.00036229
20:52:44|0.00036247
20:52:45|0.00036241
20:52:45|0.00036234
20:52:46|0.00036234
20:52:46|0.00036284
20:52:47|0.00036278
20:52:47|0.00036264
20:52:48|0.00036264
20:52:48|0.00036296
20:52:49|0.00036275
20:52:49|0.00036286
20:52:50|0.00036286
20:52:50|0.00036305
20:52:51|0.00036353
20:52:52|0.00036353
20:52:52|0.00036304
20:52:53|0.00036304
20:52:54|0.00036304
20:52:54|0.00036255
20:52:55|0.00036264
20:52:56|0.00036264
20:52:56|0.00036264
20:52:57|0.00036304
20:52:58|0.00036304
20:52:59|0.00036301
20:52:59|0.00036304
20:53:00|0.00036304
20:53:00|0.00036304
20:53:01|0.000363
20:53:01|0.00036347
20:53:03|0.00036353
20:53:03|0.0003636
20:53:04|0.00036376
20:53:05|0.00036378
20:53:06|0.00036378
20:53:06|0.00036377
20:53:07|0.00036374
20:53:08|0.00036374
20:53:10|0.00036398
20:53:10|0.00036402
20:53:11|0.00036423
20:53:12|0.00036415
20:53:12|0.00036418
20:53:13|0.0003644
20:53:14|0.0003645
20:53:14|0.0003645
20:53:14|0.00036433
20:53:15|0.0003645
20:53:16|0.0003645
20:53:17|0.00036449
20:53:18|0.00036452
20:53:18|0.00036452
20:53:19|0.00036453
20:53:20|0.00036488
20:53:20|0.00036497
20:53:21|0.00036476
20:53:21|0.00036491
20:53:21|0.000365
20:53:22|0.00036496
20:53:22|0.00036483
20:53:23|0.00036499
20:53:23|0.00036499
20:53:24|0.00036474
20:53:25|0.0003648
20:53:25|0.000365
20:53:26|0.000365
20:53:27|0.00036491
20:53:27|0.00036499
20:53:28|0.000365
20:53:28|0.000365
20:53:29|0.000365
20:53:30|0.000365
20:53:30|0.000365
20:53:31|0.0003653
20:53:31|0.00036508
20:53:32|0.00036539
20:53:32|0.00036534
20:53:33|0.00036514
20:53:33|0.00036547
20:53:34|0.00036516
20:53:35|0.00036548
20:53:36|0.00036549
20:53:37|0.00036521
20:53:38|0.00036566
20:53:39|0.00036548
20:53:40|0.00036562
20:53:41|0.00036568
20:53:41|0.00036596
20:53:42|0.00036601
20:53:43|0.00036598
20:53:43|0.00036598
20:53:44|0.00036592
20:53:45|0.00036598
20:53:45|0.00036598
20:53:46|0.00036596
20:53:47|0.00036603
20:53:47|0.00036599
20:53:48|0.000366
20:53:49|0.000366
20:53:49|0.00036602
20:53:50|0.00036602
20:53:51|0.00036601
20:53:52|0.000366
20:53:52|0.00036602
20:53:53|0.00036601
20:53:54|0.00036604
20:53:54|0.00036604
20:53:55|0.00036603
20:53:55|0.00036604
20:53:55|0.00036605
20:53:56|0.00036636
20:53:57|0.00036665
20:53:58|0.0003663
20:53:58|0.00036626
20:53:59|0.0003663
20:53:59|0.00036606
20:54:00|0.0003661
20:54:01|0.00036622
20:54:01|0.00036598
20:54:02|0.00036597
20:54:02|0.000366
20:54:03|0.00036602
20:54:04|0.00036621
20:54:05|0.000366
20:54:06|0.00036602
20:54:06|0.00036601
20:54:07|0.00036601
20:54:08|0.00036608
20:54:09|0.000366
20:54:09|0.00036597
20:54:10|0.000366
20:54:11|0.00036599
20:54:11|0.00036596
20:54:12|0.00036594
20:54:12|0.00036598
20:54:13|0.00036598
20:54:14|0.00036563
20:54:14|0.00036603
20:54:16|0.000366
20:54:17|0.00036555
20:54:17|0.00036556
20:54:18|0.00036596
20:54:19|0.00036594
20:54:20|0.00036559
20:54:20|0.00036539
20:54:21|0.00036595
20:54:21|0.00036548
20:54:22|0.00036549
20:54:22|0.00036551
20:54:23|0.00036547
20:54:23|0.00036551
20:54:24|0.00036513
20:54:25|0.00036405
20:54:25|0.00036353
20:54:26|0.00036322
20:54:27|0.000363
20:54:27|0.00036281
20:54:29|0.00036215
20:54:29|0.00036278
20:54:30|0.000362
20:54:31|0.00036208
20:54:31|0.00036099
20:54:32|0.0003615
20:54:32|0.00036144
20:54:33|0.00036098
20:54:33|0.00036127
20:54:33|0.00036123
20:54:34|0.00036058
20:54:35|0.00036095
20:54:36|0.00036053
20:54:37|0.00035995
20:54:38|0.00036031
20:54:39|0.00036098
20:54:40|0.00036032
20:54:41|0.0003602
20:54:42|0.00036001
20:54:42|0.00036
20:54:43|0.00035998
20:54:44|0.00036
20:54:44|0.00035967
20:54:45|0.00035967
20:54:46|0.00035997
20:54:47|0.00036004
20:54:48|0.00035972
20:54:48|0.00035977
20:54:49|0.00036032
20:54:50|0.00036098
20:54:51|0.00036113
20:54:51|0.00036102
20:54:52|0.00036104
20:54:52|0.00036103
20:54:53|0.00036135
20:54:54|0.00036099
20:54:54|0.00036128
20:54:55|0.00036174
20:54:56|0.00036118
20:54:56|0.00036107
20:54:57|0.00036122
20:54:57|0.00036122
20:54:58|0.00036148
20:54:59|0.00036112
20:54:59|0.00036137
20:54:59|0.0003613
20:55:00|0.00036128
20:55:01|0.00036223
20:55:02|0.00036223
20:55:02|0.00036211
20:55:03|0.0003621
20:55:03|0.00036151
20:55:04|0.00036301
20:55:04|0.00036249
20:55:05|0.00036206
20:55:05|0.00036234
20:55:06|0.00036238
20:55:06|0.00036251
20:55:07|0.00036246
20:55:07|0.00036239
20:55:09|0.00036209
20:55:10|0.00036228
20:55:10|0.00036223
20:55:11|0.00036224
20:55:12|0.00036208
20:55:12|0.00036187
20:55:14|0.00036172
20:55:14|0.00036154
20:55:15|0.0003615
20:55:15|0.00036142
20:55:16|0.00036142
20:55:17|0.00036032
20:55:17|0.00036016
20:55:18|0.00035985
20:55:18|0.00035949
20:55:19|0.00035949
20:55:19|0.00035962
20:55:20|0.00035915
20:55:20|0.00035767
20:55:21|0.00035796
20:55:22|0.00035891
20:55:22|0.00035914
20:55:22|0.00035905
20:55:23|0.00035871
20:55:23|0.00035904
20:55:24|0.00035798
20:55:24|0.00035873
20:55:25|0.00035882
20:55:25|0.00035861
20:55:26|0.0003587
20:55:26|0.0003587
20:55:26|0.00035858
20:55:27|0.0003587
20:55:28|0.00035891
20:55:28|0.00035874
20:55:29|0.00035874
20:55:29|0.00035886
20:55:30|0.00035874
20:55:30|0.00035872
20:55:30|0.00035872
20:55:31|0.00035855
20:55:31|0.00035873
20:55:32|0.00035869
20:55:32|0.00035941
20:55:32|0.00035946
20:55:33|0.00035935
20:55:33|0.00035997
20:55:34|0.00035997
20:55:34|0.00035995
20:55:35|0.00035993
20:55:36|0.0003601
20:55:36|0.00036059
20:55:37|0.00036134
20:55:38|0.00036157
20:55:40|0.00036056
20:55:41|0.00036092
20:55:41|0.00036088
20:55:42|0.00036088
20:55:43|0.00036087
20:55:44|0.00036087
20:55:45|0.0003614
20:55:45|0.00036121
20:55:46|0.0003612
20:55:46|0.000361
20:55:47|0.0003609
20:55:49|0.00036091
20:55:49|0.00036116
20:55:50|0.00036114
20:55:50|0.00036088
20:55:51|0.00036088
20:55:52|0.00036088
20:55:52|0.0003609
20:55:53|0.00036076
20:55:54|0.0003607
20:55:54|0.00036058
20:55:55|0.00036003
20:55:56|0.00036003
20:55:56|0.00036044
20:55:57|0.00036004
20:55:57|0.00036002
20:55:58|0.00035998
20:55:58|0.00035938
20:55:58|0.00035988
20:55:59|0.00036019
20:55:59|0.0003601
20:56:01|0.00035998
20:56:01|0.00035998
20:56:02|0.00036018
20:56:02|0.00036019
20:56:03|0.00036012
20:56:04|0.00036031
20:56:05|0.00036039
20:56:05|0.00036041
20:56:07|0.0003611
20:56:08|0.00036093
20:56:08|0.0003612
20:56:08|0.00036073
20:56:09|0.00036074
20:56:10|0.00036088
20:56:11|0.00036088
20:56:11|0.00036046
20:56:12|0.00036067
20:56:13|0.00036083
20:56:14|0.00036081
20:56:14|0.0003608
20:56:15|0.00036081
20:56:16|0.00036083
20:56:16|0.00036075
20:56:17|0.00036075
20:56:18|0.00036076
20:56:18|0.00036104
20:56:19|0.00036083
20:56:20|0.00036101
20:56:21|0.00036101
20:56:22|0.00036101
20:56:22|0.00036127
20:56:23|0.00036134
20:56:24|0.000362
20:56:25|0.000362
20:56:25|0.0003614
20:56:26|0.00036139
20:56:27|0.00036176
20:56:27|0.00036176
20:56:28|0.00036176
20:56:28|0.00036144
20:56:29|0.00036171
20:56:29|0.00036144
20:56:30|0.00036142
20:56:30|0.000361
20:56:31|0.000361
20:56:32|0.00036078
20:56:32|0.00036117
20:56:33|0.0003604
20:56:33|0.00036038
20:56:34|0.00036096
20:56:35|0.00036086
20:56:36|0.00036087
20:56:37|0.00036078
20:56:38|0.00036069
20:56:38|0.00036029
20:56:39|0.00036029
20:56:39|0.00036014
20:56:40|0.00036033
20:56:40|0.00036004
20:56:41|0.00036033
20:56:42|0.00036028
20:56:42|0.00036029
20:56:43|0.00036032
20:56:43|0.00036033
20:56:44|0.00036042
20:56:44|0.00036042
20:56:45|0.00036054
20:56:45|0.00036098
20:56:46|0.00036054
20:56:47|0.00036054
20:56:48|0.0003604
20:56:49|0.0003608
20:56:50|0.00036077
20:56:51|0.00036076
20:56:51|0.00036063
20:56:52|0.0003607
20:56:53|0.00036101
20:56:53|0.00036143
20:56:54|0.00036143
20:56:55|0.00036105
20:56:55|0.00036108
20:56:56|0.00036141
20:56:57|0.00036141
20:56:57|0.0003614
20:56:58|0.00036139
20:56:58|0.00036139
20:56:59|0.00036141
20:57:00|0.00036141
20:57:00|0.00036141
20:57:01|0.00036143
20:57:01|0.00036143
20:57:03|0.00036175
20:57:03|0.00036175
20:57:04|0.00036197
20:57:05|0.00036199
20:57:06|0.00036219
20:57:06|0.00036222
20:57:08|0.00036221
20:57:08|0.00036222
20:57:09|0.00036216
20:57:10|0.00036222
20:57:11|0.00036222
20:57:12|0.00036223
20:57:12|0.00036224
20:57:13|0.00036227
20:57:14|0.00036233
20:57:14|0.0003623
20:57:15|0.0003625
20:57:16|0.00036251
20:57:16|0.00036239
20:57:17|0.00036276
20:57:18|0.00036279
20:57:18|0.00036278
20:57:19|0.00036253
20:57:20|0.00036253
20:57:21|0.00036235
20:57:21|0.00036251
20:57:22|0.00036251
20:57:22|0.00036273
20:57:23|0.00036278
20:57:24|0.00036277
20:57:25|0.00036278
20:57:25|0.00036286
20:57:26|0.00036286
20:57:27|0.000363
20:57:27|0.00036287
20:57:28|0.00036287
20:57:29|0.000363
20:57:29|0.000363
20:57:30|0.00036295
20:57:30|0.000363
20:57:31|0.0003635
20:57:31|0.00036329
20:57:32|0.00036329
20:57:33|0.00036384
20:57:33|0.00036384
20:57:34|0.00036384
20:57:34|0.00036384
20:57:34|0.00036385
20:57:35|0.00036385
20:57:36|0.00036382
20:57:36|0.00036371
20:57:37|0.00036371
20:57:37|0.00036384
20:57:38|0.00036385
20:57:38|0.00036385
20:57:39|0.000364
20:57:40|0.00036402
20:57:41|0.000364
20:57:41|0.000364
20:57:42|0.00036443
20:57:43|0.00036438
20:57:43|0.00036432
20:57:44|0.00036405
20:57:45|0.00036401
20:57:46|0.0003643
20:57:47|0.00036427
20:57:47|0.00036428
20:57:48|0.00036479
20:57:49|0.00036474
20:57:49|0.0003647
20:57:50|0.00036424
20:57:50|0.00036498
20:57:51|0.00036455
20:57:52|0.00036455
20:57:52|0.0003645
20:57:53|0.00036442
20:57:54|0.0003643
20:57:54|0.00036431
20:57:55|0.00036381
20:57:55|0.00036442
20:57:56|0.00036421
20:57:57|0.00036421
20:57:57|0.00036314
20:57:58|0.0003635
20:57:58|0.0003635
20:57:59|0.00036429
20:58:00|0.00036358
20:58:00|0.00036364
20:58:01|0.00036369
20:58:02|0.00036386
20:58:03|0.00036386
20:58:03|0.00036386
20:58:04|0.00036386
20:58:04|0.00036373
20:58:04|0.00036407
20:58:05|0.00036407
20:58:06|0.00036375
20:58:07|0.00036416
20:58:08|0.000364
20:58:09|0.00036403
20:58:10|0.00036365
20:58:11|0.00036385
20:58:11|0.00036394
20:58:12|0.00036394
20:58:13|0.0003639
20:58:14|0.00036358
20:58:15|0.0003639
20:58:16|0.00036389
20:58:16|0.00036351
20:58:16|0.00036351
20:58:17|0.00036329
20:58:18|0.00036221
20:58:19|0.00036203
20:58:19|0.00036179
20:58:20|0.000363
20:58:21|0.00036146
20:58:21|0.00036175
20:58:22|0.00036177
20:58:23|0.00036175
20:58:24|0.00036166
20:58:24|0.00036145
20:58:25|0.00036167
20:58:25|0.00036167
20:58:26|0.00036154
20:58:27|0.00036175
20:58:28|0.00036174
20:58:28|0.00036174
20:58:29|0.00036175
20:58:29|0.00036167
20:58:30|0.00036167
20:58:31|0.00036152
20:58:31|0.00036176
20:58:32|0.00036213
20:58:33|0.00036214
20:58:34|0.00036191
20:58:34|0.00036189
20:58:35|0.0003618
20:58:36|0.00036131
20:58:37|0.0003616
20:58:37|0.00036157
20:58:38|0.00036157
20:58:39|0.00036151
20:58:40|0.00036151
20:58:41|0.00036129
20:58:41|0.0003612
20:58:42|0.00036145
20:58:43|0.00036124
20:58:44|0.00036141
20:58:45|0.00036151
20:58:45|0.0003608
20:58:46|0.00036135
20:58:46|0.00036135
20:58:47|0.00036135
20:58:47|0.0003615
20:58:48|0.00036151
20:58:49|0.00036151
20:58:49|0.00036096
20:58:50|0.00036096
20:58:50|0.0003613
20:58:52|0.00036125
20:58:52|0.00036121
20:58:53|0.00036118
20:58:54|0.00036118
20:58:55|0.00036053
20:58:56|0.00036
20:58:56|0.00036117
20:58:57|0.00036117
20:58:58|0.00036093
20:58:59|0.00036116
20:59:00|0.00036115
20:59:01|0.00036115
20:59:01|0.00036115
20:59:02|0.00036097
20:59:03|0.00036055
20:59:04|0.00036059
20:59:04|0.0003603
20:59:04|0.00036078
20:59:05|0.00036031
20:59:06|0.00036058
20:59:06|0.00036041
20:59:07|0.00036035
20:59:08|0.00035947
20:59:09|0.00036
20:59:10|0.00035929
20:59:11|0.00035981
20:59:12|0.00035968
20:59:13|0.00035969
20:59:13|0.00035935
20:59:14|0.00035935
20:59:15|0.00035929
20:59:16|0.00035937
20:59:17|0.00035935
20:59:18|0.00035935
20:59:19|0.00035935
20:59:20|0.00035928
20:59:21|0.00035929
20:59:22|0.00035927
20:59:22|0.00035925
20:59:23|0.00035925
20:59:24|0.00035925
20:59:24|0.00035924
20:59:25|0.00035924
20:59:26|0.0003592
20:59:27|0.00035918
20:59:28|0.00035891
20:59:28|0.00035912
20:59:28|0.00035907
20:59:29|0.00035907
20:59:29|0.00035882
20:59:30|0.0003585
20:59:31|0.0003585
20:59:31|0.00035824
20:59:32|0.0003582
20:59:33|0.00035754
20:59:33|0.00035766
20:59:34|0.00035767
20:59:35|0.00035694
20:59:36|0.00035744
20:59:37|0.00035661
20:59:37|0.00035666
20:59:38|0.0003567
20:59:39|0.00035639
20:59:40|0.00035754
20:59:41|0.00035745
20:59:42|0.00035748
20:59:42|0.00035719
20:59:43|0.0003577
20:59:43|0.00035733
20:59:44|0.0003577
20:59:45|0.00035789
20:59:45|0.00035784
20:59:46|0.00035819
20:59:47|0.00035903
20:59:48|0.00035852
20:59:48|0.00035934
20:59:49|0.00036033
20:59:49|0.00036033
20:59:50|0.00035958
20:59:51|0.00036003
20:59:51|0.00036003
20:59:52|0.00036022
20:59:53|0.00036033
20:59:53|0.00036033
20:59:53|0.00036047
20:59:54|0.00036034
20:59:55|0.00036016
20:59:55|0.00036036
20:59:56|0.00036029
20:59:56|0.00036017
20:59:57|0.0003606
20:59:57|0.0003601
20:59:58|0.00036015
20:59:59|0.00036003
21:00:00|0.00035965
21:00:00|0.00035864
21:00:01|0.00035831
21:00:01|0.00035832
21:00:02|0.00035855
21:00:03|0.00035832
21:00:03|0.00035847
21:00:04|0.00035849
21:00:04|0.00035848
21:00:05|0.00035831
21:00:05|0.00035846
21:00:06|0.00035832
21:00:07|0.00035866
21:00:08|0.00035813
21:00:09|0.00035813
21:00:10|0.00035865
21:00:11|0.00035835
21:00:12|0.00035865
21:00:12|0.00035864
21:00:13|0.00035916
21:00:14|0.00035916
21:00:14|0.00035921
21:00:15|0.00035923
21:00:16|0.00035926
21:00:16|0.00035926
21:00:17|0.00035925
21:00:17|0.00035925
21:00:17|0.00035925
21:00:18|0.00035925
21:00:18|0.00035971
21:00:19|0.00035971
21:00:19|0.00035971
21:00:19|0.00035971
21:00:20|0.00035973
21:00:21|0.00035973
21:00:21|0.00035973
21:00:22|0.00035972
21:00:22|0.00035983
21:00:23|0.00035983
21:00:24|0.00036115
21:00:24|0.00036064
21:00:25|0.0003605
21:00:26|0.00036108
21:00:27|0.00036082
21:00:27|0.00036048
21:00:29|0.00036014
21:00:29|0.00036071
21:00:30|0.00036085
21:00:31|0.00036097
21:00:31|0.00036097
21:00:32|0.00036097
21:00:33|0.00036082
21:00:33|0.00036108
21:00:34|0.00036112
21:00:34|0.00036119
21:00:35|0.00036119
21:00:35|0.00036137
21:00:36|0.00036138
21:00:36|0.0003615
21:00:37|0.00036149
21:00:37|0.00036119
21:00:38|0.00036148
21:00:38|0.00036148
21:00:39|0.00036144
21:00:39|0.00036144
21:00:40|0.00036147
21:00:41|0.00036147
21:00:41|0.00036154
21:00:42|0.00036154
21:00:43|0.0003615
21:00:43|0.00036142
21:00:44|0.00036156
21:00:44|0.00036158
21:00:46|0.00036162
21:00:46|0.00036164
21:00:46|0.00036164
21:00:47|0.00036174
21:00:48|0.00036178
21:00:49|0.00036178
21:00:50|0.00036178
21:00:51|0.00036176
21:00:52|0.00036177
21:00:53|0.00036177
21:00:53|0.00036177
21:00:54|0.00036181
21:00:55|0.00036199
21:00:55|0.000362
21:00:57|0.00036178
21:00:57|0.00036237
21:00:58|0.00036237
21:00:58|0.00036236
21:00:59|0.00036236
21:00:59|0.00036236
21:01:00|0.00036234
21:01:01|0.0003623
21:01:01|0.00036229
21:01:02|0.00036229
21:01:03|0.00036209
21:01:04|0.00036229
21:01:04|0.00036209
21:01:05|0.00036209
21:01:06|0.00036228
21:01:06|0.000362
21:01:07|0.000362
21:01:07|0.00036207
21:01:08|0.00036203
21:01:08|0.00036139
21:01:09|0.00036136
21:01:09|0.000361
21:01:09|0.000361
21:01:10|0.00036098
21:01:11|0.00036073
21:01:12|0.00036026
21:01:13|0.00036085
21:01:14|0.00036081
21:01:15|0.00036072
21:01:15|0.00036067
21:01:16|0.00036067
21:01:18|0.00035961
21:01:18|0.00035952
21:01:19|0.00036026
21:01:20|0.00035964
21:01:21|0.00035906
21:01:21|0.0003587
21:01:22|0.0003586
21:01:23|0.00035924
21:01:24|0.00035907
21:01:24|0.00035906
21:01:25|0.00035905
21:01:26|0.00035895
21:01:27|0.00035904
21:01:27|0.00035905
21:01:28|0.00035899
21:01:28|0.00035905
21:01:29|0.00035908
21:01:29|0.0003601
21:01:30|0.0003601
21:01:30|0.00035915
21:01:31|0.00035915
21:01:31|0.00035941
21:01:32|0.00035941
21:01:33|0.00035987
21:01:33|0.00035985
21:01:33|0.0003595
21:01:34|0.0003595
21:01:35|0.0003595
21:01:36|0.00035947
21:01:36|0.00035943
21:01:37|0.00035987
21:01:38|0.00035975
21:01:38|0.00035975
21:01:40|0.00036076
21:01:40|0.00035987
21:01:41|0.00035987
21:01:42|0.00036068
21:01:43|0.00036068
21:01:44|0.00035998
21:01:44|0.00036002
21:01:45|0.00036058
21:01:46|0.00036017
21:01:46|0.00036085
21:01:47|0.00036058
21:01:48|0.00036128
21:01:49|0.00036086
21:01:50|0.00036108
21:01:50|0.0003616
21:01:52|0.00036158
21:01:52|0.00036194
21:01:53|0.00036194
21:01:54|0.00036185
21:01:54|0.00036185
21:01:55|0.00036182
21:01:56|0.00036169
21:01:57|0.00036168
21:01:58|0.0003616
21:01:58|0.00036176
21:01:59|0.00036177
21:01:59|0.00036159
21:02:00|0.0003616
21:02:01|0.00036184
21:02:01|0.0003616
21:02:02|0.00036144
21:02:03|0.00036159
21:02:03|0.00036114
21:02:05|0.0003611
21:02:05|0.00036103
21:02:06|0.00036102
21:02:07|0.00036094
21:02:08|0.00036094
21:02:09|0.00036093
21:02:09|0.00036068
21:02:10|0.00036078
21:02:10|0.00036077
21:02:12|0.00036067
21:02:13|0.00036037
21:02:13|0.00036067
21:02:15|0.00036067
21:02:15|0.00036068
21:02:16|0.00036068
21:02:17|0.00036068
21:02:17|0.00036092
21:02:18|0.00036068
21:02:19|0.00036057
21:02:20|0.00036069
21:02:20|0.00036068
21:02:21|0.00036085
21:02:21|0.00036084
21:02:22|0.00036084
21:02:23|0.0003606
21:02:24|0.00036084
21:02:25|0.000361
21:02:26|0.00036109
21:02:26|0.00036113
21:02:27|0.00036117
21:02:27|0.00036117
21:02:28|0.0003611
21:02:29|0.0003611
21:02:29|0.0003611
21:02:30|0.0003611
21:02:31|0.0003611
21:02:31|0.0003611
21:02:32|0.00036092
21:02:33|0.00036092
21:02:34|0.0003611
21:02:35|0.00036114
21:02:35|0.00036114
21:02:36|0.0003611
21:02:36|0.0003611
21:02:37|0.0003611
21:02:38|0.0003613
21:02:38|0.00036114
21:02:39|0.00036134
21:02:39|0.00036117
21:02:39|0.00036117
21:02:40|0.00036116
21:02:41|0.00036116
21:02:42|0.00036119
21:02:42|0.00036159
21:02:43|0.00036137
21:02:43|0.00036137
21:02:44|0.00036137
21:02:45|0.00036154
21:02:46|0.00036168
21:02:46|0.00036155
21:02:47|0.00036159
21:02:47|0.00036192
21:02:48|0.000362
21:02:48|0.000362
21:02:49|0.0003622
21:02:50|0.00036217
21:02:50|0.00036227
21:02:51|0.0003623
21:02:52|0.00036212
21:02:53|0.00036222
21:02:53|0.00036238
21:02:55|0.00036243
21:02:56|0.00036243
21:02:56|0.0003625
21:02:57|0.0003625
21:02:58|0.00036243
21:02:59|0.0003625
21:02:59|0.00036244
21:03:00|0.00036249
21:03:01|0.00036249
21:03:02|0.00036229
21:03:03|0.00036223
21:03:03|0.00036233
21:03:03|0.00036239
21:03:04|0.00036218
21:03:04|0.00036237
21:03:05|0.00036237
21:03:05|0.00036237
21:03:06|0.00036237
21:03:07|0.000362
21:03:08|0.00036218
21:03:08|0.00036237
21:03:09|0.00036236
21:03:09|0.00036237
21:03:10|0.00036237
21:03:10|0.00036237
21:03:11|0.00036236
21:03:11|0.00036236
21:03:12|0.00036236
21:03:13|0.00036214
21:03:14|0.00036213
21:03:14|0.00036212
21:03:15|0.00036178
21:03:16|0.00036205
21:03:17|0.00036181
21:03:17|0.00036177
21:03:18|0.00036175
21:03:18|0.00036178
21:03:19|0.00036202
21:03:20|0.00036218
21:03:20|0.00036216
21:03:21|0.00036216
21:03:22|0.00036216
21:03:22|0.00036203
21:03:23|0.00036213
21:03:25|0.00036213
21:03:25|0.00036213
21:03:26|0.00036216
21:03:27|0.00036237
21:03:28|0.00036236
21:03:29|0.00036236
21:03:29|0.0003625
21:03:30|0.00036271
21:03:31|0.00036308
21:03:31|0.00036308
21:03:32|0.00036309
21:03:32|0.00036317
21:03:33|0.00036319
21:03:34|0.00036309
21:03:34|0.00036309
21:03:35|0.00036321
21:03:35|0.00036357
21:03:36|0.00036399
21:03:37|0.00036309
21:03:38|0.00036284
21:03:38|0.00036309
21:03:39|0.00036291
21:03:39|0.00036287
21:03:40|0.00036287
21:03:41|0.00036287
21:03:41|0.00036281
21:03:41|0.00036281
21:03:42|0.00036281
21:03:43|0.00036281
21:03:43|0.00036272
21:03:44|0.00036273
21:03:45|0.0003625
21:03:46|0.00036229
21:03:46|0.00036243
21:03:47|0.00036237
21:03:47|0.00036217
21:03:47|0.00036225
21:03:48|0.00036229
21:03:49|0.00036214
21:03:49|0.000362
21:03:50|0.00036223
21:03:50|0.00036223
21:03:51|0.00036218
21:03:51|0.00036218
21:03:52|0.00036215
21:03:53|0.000362
21:03:53|0.000362
21:03:54|0.000362
21:03:55|0.000362
21:03:56|0.00036211
21:03:56|0.00036211
21:03:57|0.00036211
21:03:57|0.000362
21:03:58|0.00036209
21:03:58|0.00036221
21:03:59|0.00036221
21:04:00|0.00036226
21:04:00|0.00036226
21:04:01|0.00036261
21:04:01|0.00036242
21:04:02|0.0003624
21:04:02|0.00036224
21:04:03|0.00036228
21:04:03|0.00036228
21:04:04|0.00036228
21:04:05|0.00036228
21:04:06|0.00036228
21:04:06|0.0003621
21:04:07|0.000362
21:04:07|0.000362
21:04:08|0.00036201
21:04:08|0.000362
21:04:09|0.00036179
21:04:10|0.000362
21:04:10|0.0003622
21:04:11|0.00036209
21:04:12|0.00036209
21:04:13|0.00036155
21:04:15|0.00036161
21:04:15|0.00036175
21:04:16|0.000362
21:04:17|0.00036202
21:04:17|0.00036224
21:04:18|0.00036208
21:04:19|0.00036208
21:04:20|0.0003621
21:04:20|0.00036211
21:04:21|0.00036212
21:04:22|0.00036211
21:04:22|0.00036222
21:04:23|0.00036222
21:04:24|0.00036216
21:04:25|0.00036209
21:04:25|0.00036207
21:04:26|0.00036206
21:04:27|0.00036206
21:04:28|0.00036206
21:04:28|0.00036202
21:04:28|0.00036202
21:04:29|0.00036202
21:04:30|0.00036202
21:04:31|0.00036203
21:04:31|0.00036203
21:04:32|0.00036203
21:04:33|0.0003621
21:04:33|0.00036212
21:04:34|0.00036212
21:04:35|0.00036223
21:04:36|0.00036223
21:04:37|0.00036226
21:04:38|0.00036226
21:04:38|0.00036227
21:04:39|0.00036227
21:04:40|0.00036205
21:04:41|0.00036216
21:04:42|0.00036201
21:04:43|0.00036201
21:04:44|0.00036208
21:04:45|0.00036208
21:04:45|0.00036209
21:04:46|0.00036228
21:04:46|0.00036211
21:04:47|0.00036212
21:04:48|0.0003621
21:04:49|0.00036209
21:04:49|0.00036208
21:04:50|0.00036205
21:04:50|0.00036205
21:04:51|0.00036174
21:04:52|0.00036174
21:04:52|0.00036124
21:04:53|0.00036124
21:04:54|0.00036174
21:04:55|0.0003617
21:04:56|0.0003617
21:04:56|0.00036133
21:04:57|0.00036133
21:04:57|0.00036146
21:04:58|0.00036144
21:04:59|0.0003619
21:04:59|0.00036188
21:05:00|0.00036152
21:05:01|0.00036199
21:05:01|0.00036199
21:05:02|0.00036124
21:05:03|0.00036148
21:05:03|0.00036148
21:05:04|0.00036148
21:05:04|0.00036144
21:05:05|0.0003614
21:05:05|0.0003614
21:05:06|0.0003614
21:05:06|0.00036138
21:05:07|0.00036139
21:05:08|0.00036147
21:05:08|0.00036147
21:05:09|0.00036144
21:05:09|0.00036144
21:05:10|0.00036148
21:05:10|0.00036145
21:05:11|0.0003613
21:05:12|0.00036
21:05:12|0.00036
21:05:12|0.00036
21:05:13|0.00036093
21:05:14|0.0003609
21:05:14|0.0003609
21:05:15|0.00036034
21:05:15|0.00036034
21:05:15|0.00036034
21:05:16|0.00036034
21:05:17|0.00036035
21:05:17|0.00036061
21:05:18|0.00036056
21:05:18|0.00036006
21:05:19|0.00036045
21:05:20|0.00036045
21:05:20|0.00036045
21:05:20|0.00036045
21:05:22|0.00036045
21:05:22|0.00036045
21:05:23|0.00036045
21:05:23|0.00036001
21:05:24|0.00036033
21:05:25|0.00036033
21:05:26|0.00036006
21:05:27|0.00036032
21:05:27|0.00036035
21:05:28|0.00036033
21:05:29|0.00036
21:05:29|0.00036
21:05:30|0.00036045
21:05:31|0.00036035
21:05:31|0.00035995
21:05:32|0.0003604
21:05:32|0.0003604
21:05:34|0.00036015
21:05:34|0.00036012
21:05:35|0.00036017
21:05:36|0.00036
21:05:37|0.00036025
21:05:38|0.00036045
21:05:39|0.00036036
21:05:40|0.00036039
21:05:41|0.00036039
21:05:41|0.0003606
21:05:41|0.00036079
21:05:42|0.00036078
21:05:43|0.00036063
21:05:44|0.00036064
21:05:44|0.00036064
21:05:45|0.00036064
21:05:45|0.00036092
21:05:45|0.0003607
21:05:46|0.00036077
21:05:46|0.00036077
21:05:47|0.00036091
21:05:48|0.0003609
21:05:49|0.000361
21:05:49|0.00036122
21:05:50|0.00036102
21:05:50|0.00036124
21:05:51|0.00036114
21:05:51|0.00036109
21:05:51|0.00036109
21:05:52|0.00036109
21:05:53|0.00036134
21:05:54|0.00036101
21:05:55|0.00036064
21:05:56|0.00036104
21:05:57|0.00036108
21:05:57|0.00036108
21:05:58|0.00036108
21:05:59|0.00036108
21:05:59|0.00036074
21:06:00|0.00036074
21:06:01|0.000361
21:06:02|0.000361
21:06:02|0.000361
21:06:02|0.000361
21:06:03|0.000361
21:06:04|0.000361
21:06:04|0.000361
21:06:05|0.00036084
21:06:05|0.00036088
21:06:06|0.00036088
21:06:06|0.00036086
21:06:07|0.00036111
21:06:08|0.00036059
21:06:09|0.00036104
21:06:09|0.00036101
21:06:10|0.000361
21:06:11|0.00036103
21:06:11|0.00036113
21:06:12|0.00036113
21:06:12|0.00036113
21:06:13|0.000361
21:06:13|0.00036104
21:06:13|0.00036114
21:06:14|0.00036124
21:06:15|0.00036113
21:06:16|0.0003611
21:06:17|0.00036111
21:06:18|0.0003611
21:06:19|0.000361
21:06:20|0.00036063
21:06:21|0.00036063
21:06:22|0.00036092
21:06:23|0.00036091
21:06:23|0.00036091
21:06:24|0.00036063
21:06:25|0.00036085
21:06:26|0.00036084
21:06:27|0.00036084
21:06:27|0.00036083
21:06:28|0.00036081
21:06:29|0.00036081
21:06:29|0.0003608
21:06:30|0.0003608
21:06:31|0.00036063
21:06:32|0.00036079
21:06:32|0.00036084
21:06:33|0.00036084
21:06:33|0.00036084
21:06:34|0.00036084
21:06:35|0.00036084
21:06:35|0.00036082
21:06:36|0.00036078
21:06:36|0.00036078
21:06:37|0.0003608
21:06:38|0.00036078
21:06:38|0.00036079
21:06:39|0.00036079
21:06:40|0.00036058
21:06:40|0.00036058
21:06:41|0.00036074
21:06:42|0.0003607
21:06:43|0.0003607
21:06:43|0.00036038
21:06:45|0.00036064
21:06:46|0.00036064
21:06:46|0.00036064
21:06:47|0.0003606
21:06:48|0.00036058
21:06:48|0.00036059
21:06:49|0.00036058
21:06:49|0.00036058
21:06:50|0.00036058
21:06:51|0.00036058
21:06:51|0.00036052
21:06:52|0.00036052
21:06:52|0.00036052
21:06:52|0.00036052
21:06:53|0.00036047
21:06:53|0.00036047
21:06:54|0.00036047
21:06:54|0.0003606
21:06:55|0.0003606
21:06:55|0.00036064
21:06:56|0.00036063
21:06:58|0.00036063
21:06:58|0.00036063
21:06:59|0.00036063
21:06:59|0.00036063
21:07:00|0.00036058
21:07:00|0.00036056
21:07:01|0.00036056
21:07:01|0.00036056
21:07:02|0.00036056
21:07:02|0.00036055
21:07:03|0.00036055
21:07:03|0.0003605
21:07:04|0.0003605
21:07:04|0.0003605
21:07:05|0.0003605
21:07:05|0.00036049
21:07:06|0.00036047
21:07:06|0.00036047
21:07:07|0.00036046
21:07:07|0.0003604
21:07:08|0.00036045
21:07:09|0.00036045
21:07:10|0.00036043
21:07:11|0.00036042
21:07:11|0.00036039
21:07:12|0.00036058
21:07:12|0.00036058
21:07:13|0.00036057
21:07:13|0.00036057
21:07:14|0.00036064
21:07:14|0.00036074
21:07:15|0.00036074
21:07:15|0.00036058
21:07:16|0.00036074
21:07:17|0.00036066
21:07:18|0.00036084
21:07:19|0.00036083
21:07:20|0.00036076
21:07:21|0.00036082
21:07:22|0.00036082
21:07:22|0.00036081
21:07:23|0.00036075
21:07:24|0.00036077
21:07:24|0.00036076
21:07:24|0.00036076
21:07:25|0.00036076
21:07:26|0.00036076
21:07:27|0.00036076
21:07:28|0.00036076
21:07:28|0.00036076
21:07:29|0.00036075
21:07:30|0.00036074
21:07:31|0.00036074
21:07:32|0.00036073
21:07:32|0.0003607
21:07:33|0.0003607
21:07:34|0.00036075
21:07:34|0.00036068
21:07:35|0.00036068
21:07:36|0.00036068
21:07:36|0.0003604
21:07:37|0.0003604
21:07:38|0.00036068
21:07:38|0.0003606
21:07:39|0.00036068
21:07:40|0.00036068
21:07:40|0.00036068
21:07:40|0.00036068
21:07:41|0.00036068
21:07:42|0.00036068
21:07:42|0.00036071
21:07:44|0.00036071
21:07:44|0.00036068
21:07:45|0.00036068
21:07:46|0.00036072
21:07:46|0.00036072
21:07:47|0.00036069
21:07:48|0.0003604
21:07:48|0.0003604
21:07:49|0.0003604
21:07:49|0.00036052
21:07:50|0.0003604
21:07:50|0.0003604
21:07:50|0.0003604
21:07:51|0.0003604
21:07:51|0.0003604
21:07:52|0.00036041
21:07:53|0.0003604
21:07:53|0.0003604
21:07:54|0.0003604
21:07:55|0.0003604
21:07:55|0.00036044
21:07:57|0.0003604
21:07:57|0.0003604
21:07:58|0.0003604
21:07:59|0.0003604
21:08:00|0.00036052
21:08:01|0.00036038
21:08:01|0.00036038
21:08:03|0.00036038
21:08:03|0.0003604
21:08:03|0.00036037
21:08:05|0.0003604
21:08:05|0.0003604
21:08:06|0.0003604
21:08:07|0.0003604
21:08:07|0.00036081
21:08:08|0.00036047
21:08:09|0.0003608
21:08:09|0.0003608
21:08:10|0.0003606
21:08:11|0.0003606
21:08:12|0.00036064
21:08:12|0.0003608
21:08:13|0.00036065
21:08:14|0.00036075
21:08:15|0.00036011
21:08:15|0.00036038
21:08:16|0.00036036
21:08:16|0.00036016
21:08:17|0.00036016
21:08:18|0.00036034
21:08:19|0.00036033
21:08:20|0.00036033
21:08:20|0.00036016
21:08:21|0.0003603
21:08:22|0.0003603
21:08:23|0.00036017
21:08:23|0.00036033
21:08:24|0.00036028
21:08:25|0.0003603
21:08:25|0.00036029
21:08:27|0.00036022
21:08:27|0.00036054
21:08:28|0.00036033
21:08:28|0.0003603
21:08:29|0.00036039
21:08:29|0.0003607
21:08:30|0.00036087
21:08:31|0.00036053
21:08:32|0.00036053
21:08:33|0.00036145
21:08:33|0.00036094
21:08:34|0.0003613
21:08:35|0.00036266
21:08:36|0.0003629
21:08:36|0.00036378
21:08:37|0.00036378
21:08:38|0.000364
21:08:39|0.00036344
21:08:40|0.00036401
21:08:40|0.00036378
21:08:41|0.00036398
21:08:42|0.00036378
21:08:43|0.00036406
21:08:43|0.00036407
21:08:44|0.0003641
21:08:45|0.00036438
21:08:45|0.00036413
21:08:46|0.00036426
21:08:47|0.00036426
21:08:48|0.00036406
21:08:48|0.000364
21:08:49|0.00036399
21:08:49|0.00036399
21:08:50|0.00036425
21:08:51|0.00036314
21:08:52|0.000364
21:08:52|0.00036397
21:08:53|0.00036397
21:08:54|0.00036341
21:08:54|0.0003634
21:08:55|0.00036255
21:08:55|0.00036219
21:08:55|0.00036183
21:08:56|0.00036149
21:08:57|0.0003619
21:08:58|0.00036178
21:08:58|0.00036176
21:08:59|0.00036171
21:08:59|0.00036171
21:09:00|0.0003638
21:09:00|0.00036238
21:09:01|0.00036241
21:09:02|0.00036241
21:09:02|0.00036339
21:09:03|0.00036339
21:09:03|0.00036426
21:09:04|0.00036426
21:09:05|0.00036424
21:09:05|0.00036428
21:09:06|0.00036428
21:09:07|0.0003642
21:09:07|0.0003645
21:09:08|0.00036402
21:09:08|0.00036444
21:09:09|0.00036444
21:09:09|0.00036447
21:09:11|0.00036426
21:09:11|0.0003638
21:09:12|0.00036371
21:09:13|0.00036394
21:09:13|0.00036412
21:09:13|0.00036412
21:09:14|0.00036408
21:09:15|0.00036408
21:09:15|0.00036426
21:09:15|0.00036466
21:09:16|0.00036462
21:09:16|0.00036441
21:09:17|0.00036452
21:09:17|0.00036444
21:09:19|0.0003641
21:09:20|0.00036377
21:09:21|0.00036334
21:09:22|0.00036258
21:09:22|0.00036312
21:09:23|0.00036291
21:09:23|0.00036292
21:09:24|0.00036251
21:09:24|0.00036329
21:09:25|0.00036271
21:09:26|0.0003627
21:09:26|0.00036374
21:09:27|0.00036374
21:09:28|0.00036304
21:09:28|0.00036335
21:09:29|0.00036305
21:09:30|0.00036273
21:09:31|0.00036334
21:09:32|0.00036331
21:09:32|0.00036331
21:09:33|0.00036331
21:09:34|0.00036331
21:09:35|0.00036331
21:09:35|0.00036306
21:09:36|0.00036287
21:09:37|0.00036289
21:09:37|0.00036302
21:09:39|0.00036304
21:09:39|0.00036304
21:09:40|0.0003632
21:09:40|0.00036304
21:09:41|0.00036288
21:09:42|0.000363
21:09:43|0.00036296
21:09:43|0.000363
21:09:45|0.00036315
21:09:45|0.00036315
21:09:46|0.00036318
21:09:47|0.00036318
21:09:47|0.00036324
21:09:48|0.00036315
21:09:49|0.00036315
21:09:49|0.00036315
21:09:50|0.00036315
21:09:50|0.00036304
21:09:51|0.00036304
21:09:52|0.00036304
21:09:52|0.00036331
21:09:53|0.00036306
21:09:54|0.00036303
21:09:54|0.00036303
21:09:54|0.00036318
21:09:55|0.00036318
21:09:56|0.00036329
21:09:57|0.00036215
21:09:57|0.00036278
21:09:58|0.00036222
21:09:58|0.00036304
21:09:59|0.00036304
21:09:59|0.00036278
21:10:00|0.00036303
21:10:00|0.00036303
21:10:01|0.00036303
21:10:02|0.0003626
21:10:03|0.00036266
21:10:04|0.00036266
21:10:05|0.00036299
21:10:05|0.00036299
21:10:06|0.0003627
21:10:06|0.00036271
21:10:07|0.00036298
21:10:07|0.00036299
21:10:07|0.00036299
21:10:08|0.00036299
21:10:09|0.00036276
21:10:09|0.00036298
21:10:10|0.00036298
21:10:10|0.00036298
21:10:10|0.00036298
21:10:11|0.00036279
21:10:11|0.00036278
21:10:12|0.00036295
21:10:12|0.00036295
21:10:13|0.00036288
21:10:13|0.00036252
21:10:14|0.00036276
21:10:14|0.00036278
21:10:15|0.00036252
21:10:15|0.00036252
21:10:16|0.00036252
21:10:16|0.00036271
21:10:16|0.00036279
21:10:17|0.00036299
21:10:18|0.00036299
21:10:19|0.00036271
21:10:20|0.00036399
21:10:20|0.00036348
21:10:21|0.00036355
21:10:21|0.00036359
21:10:22|0.00036359
21:10:23|0.00036359
21:10:23|0.00036369
21:10:24|0.00036374
21:10:25|0.00036369
21:10:26|0.00036286
21:10:27|0.00036348
21:10:28|0.00036391
21:10:28|0.00036409
21:10:29|0.00036411
21:10:29|0.0003641
21:10:30|0.00036411
21:10:31|0.0003641
21:10:31|0.0003641
21:10:33|0.00036427
21:10:34|0.00036415
21:10:35|0.00036422
21:10:36|0.00036424
21:10:36|0.00036423
21:10:37|0.00036423
21:10:38|0.0003642
21:10:38|0.0003642
21:10:39|0.00036433
21:10:40|0.00036431
21:10:41|0.00036433
21:10:42|0.0003644
21:10:43|0.0003643
21:10:44|0.00036473
21:10:45|0.00036474
21:10:45|0.00036474
21:10:46|0.00036474
21:10:47|0.00036471
21:10:47|0.00036462
21:10:48|0.00036494
21:10:49|0.00036495
21:10:49|0.00036492
21:10:49|0.00036492
21:10:50|0.00036494
21:10:51|0.00036499
21:10:52|0.00036492
21:10:52|0.00036492
21:10:53|0.00036495
21:10:53|0.00036494
21:10:54|0.00036491
21:10:55|0.00036487
21:10:55|0.0003649
21:10:56|0.00036492
21:10:56|0.00036494
21:10:57|0.00036498
21:10:57|0.0003652
21:10:58|0.00036508
21:10:59|0.00036499
21:11:00|0.00036557
21:11:00|0.00036557
21:11:01|0.00036557
21:11:02|0.00036511
21:11:02|0.00036513
21:11:03|0.0003653
21:11:04|0.00036543
21:11:05|0.00036505
21:11:05|0.00036496
21:11:06|0.00036496
21:11:07|0.00036498
21:11:08|0.000365
21:11:08|0.00036514
21:11:09|0.00036514
21:11:10|0.00036505
21:11:11|0.00036505
21:11:11|0.000365
21:11:11|0.000365
21:11:12|0.000365
21:11:12|0.000365
21:11:13|0.00036501
21:11:14|0.00036501
21:11:15|0.00036511
21:11:15|0.00036502
21:11:15|0.00036502
21:11:16|0.00036502
21:11:17|0.00036544
21:11:18|0.00036511
21:11:18|0.00036544
21:11:19|0.00036544
21:11:19|0.00036544
21:11:20|0.00036544
21:11:22|0.00036516
21:11:22|0.0003652
21:11:23|0.00036528
21:11:24|0.00036559
21:11:25|0.00036552
21:11:25|0.00036552
21:11:25|0.0003655
21:11:27|0.00036518
21:11:27|0.00036554
21:11:28|0.00036547
21:11:28|0.00036546
21:11:29|0.00036545
21:11:29|0.00036545
21:11:30|0.00036545
21:11:31|0.00036544
21:11:32|0.0003655
21:11:33|0.0003656
21:11:34|0.00036551
21:11:35|0.00036546
21:11:36|0.0003656
21:11:36|0.00036546
21:11:37|0.00036554
21:11:38|0.00036551
21:11:38|0.00036551
21:11:39|0.00036552
21:11:40|0.00036599
21:11:41|0.00036592
21:11:41|0.00036579
21:11:42|0.00036559
21:11:43|0.0003659
21:11:45|0.00036573
21:11:46|0.00036561
21:11:47|0.00036555
21:11:48|0.00036515
21:11:48|0.00036548
21:11:49|0.00036551
21:11:50|0.00036502
21:11:51|0.00036535
21:11:52|0.000365
21:11:52|0.000365
21:11:53|0.00036492
21:11:53|0.00036482
21:11:54|0.000365
21:11:56|0.00036459
21:11:56|0.00036456
21:11:57|0.0003646
21:11:58|0.00036487
21:11:59|0.00036486
21:11:59|0.000365
21:12:00|0.00036501
21:12:00|0.00036501
21:12:01|0.00036493
21:12:02|0.00036502
21:12:02|0.00036499
21:12:03|0.00036499
21:12:03|0.00036495
21:12:04|0.0003649
21:12:04|0.0003649
21:12:05|0.0003649
21:12:06|0.0003649
21:12:06|0.00036496
21:12:07|0.00036517
21:12:07|0.00036517
21:12:08|0.00036486
21:12:08|0.0003649
21:12:09|0.00036487
21:12:10|0.00036498
21:12:11|0.0003649
21:12:11|0.00036489
21:12:12|0.00036494
21:12:13|0.00036493
21:12:13|0.00036489
21:12:14|0.00036489
21:12:14|0.00036489
21:12:15|0.00036493
21:12:15|0.00036463
21:12:16|0.00036465
21:12:16|0.00036465
21:12:17|0.00036465
21:12:17|0.00036485
21:12:18|0.00036485
21:12:19|0.00036485
21:12:19|0.00036485
21:12:19|0.0003647
21:12:20|0.0003647
21:12:21|0.0003642
21:12:22|0.0003642
21:12:23|0.00036415
21:12:24|0.00036415
21:12:25|0.0003632
21:12:26|0.0003633
21:12:27|0.00036274
21:12:27|0.00036275
21:12:28|0.00036275
21:12:30|0.00036267
21:12:30|0.00036289
21:12:31|0.00036289
21:12:31|0.00036222
21:12:32|0.00036271
21:12:33|0.00036222
21:12:34|0.00036249
21:12:35|0.00036222
21:12:35|0.00036248
21:12:36|0.00036209
21:12:37|0.00036222
21:12:38|0.00036211
21:12:39|0.00036247
21:12:39|0.00036163
21:12:40|0.00036163
21:12:41|0.00036231
21:12:42|0.00036231
21:12:43|0.00036158
21:12:44|0.00036166
21:12:46|0.00036208
21:12:47|0.00036202
21:12:47|0.00036167
21:12:48|0.00036167
21:12:49|0.00036159
21:12:49|0.00036154
21:12:50|0.00036182
21:12:51|0.00036154
21:12:52|0.000362
21:12:53|0.00036159
21:12:54|0.00036205
21:12:54|0.00036184
21:12:56|0.00036191
21:12:56|0.00036185
21:12:57|0.00036189
21:12:57|0.00036189
21:12:58|0.00036184
21:12:59|0.00036185
21:13:00|0.00036222
21:13:00|0.00036181
21:13:01|0.000362
21:13:01|0.00036219
21:13:02|0.000362
21:13:03|0.00036199
21:13:03|0.00036189
21:13:04|0.000362
21:13:04|0.00036199
21:13:05|0.00036199
21:13:06|0.000362
21:13:06|0.000362
21:13:07|0.000362
21:13:08|0.000362
21:13:08|0.00036189
21:13:09|0.000362
21:13:10|0.00036193
21:13:10|0.00036193
21:13:11|0.00036193
21:13:11|0.00036193
21:13:12|0.0003623
21:13:13|0.00036239
21:13:13|0.00036199
21:13:14|0.00036203
21:13:14|0.00036245
21:13:15|0.0003622
21:13:15|0.00036243
21:13:16|0.0003624
21:13:17|0.00036224
21:13:17|0.00036231
21:13:18|0.00036233
21:13:19|0.00036238
21:13:19|0.00036238
21:13:20|0.00036239
21:13:20|0.0003624
21:13:22|0.0003624
21:13:22|0.00036241
21:13:23|0.00036241
21:13:24|0.00036241
21:13:25|0.0003624
21:13:25|0.00036248
21:13:26|0.00036245
21:13:27|0.00036243
21:13:27|0.00036243
21:13:28|0.00036242
21:13:29|0.00036242
21:13:30|0.00036243
21:13:31|0.00036244
21:13:31|0.00036233
21:13:31|0.00036241
21:13:32|0.00036238
21:13:33|0.00036235
21:13:33|0.00036235
21:13:34|0.00036222
21:13:35|0.00036254
21:13:36|0.00036235
21:13:37|0.00036176
21:13:37|0.00036214
21:13:37|0.00036214
21:13:38|0.00036214
21:13:39|0.00036192
21:13:40|0.00036215
21:13:41|0.00036215
21:13:42|0.00036214
21:13:42|0.00036214
21:13:43|0.00036233
21:13:44|0.00036233
21:13:45|0.0003624
21:13:46|0.0003624
21:13:46|0.0003624
21:13:47|0.00036238
21:13:47|0.00036238
21:13:48|0.00036237
21:13:48|0.00036227
21:13:49|0.0003623
21:13:49|0.0003623
21:13:50|0.00036243
21:13:51|0.00036242
21:13:52|0.00036275
21:13:52|0.00036275
21:13:53|0.00036264
21:13:54|0.00036267
21:13:55|0.00036273
21:13:56|0.00036293
21:13:56|0.0003627
21:13:57|0.00036269
21:13:58|0.00036268
21:13:59|0.00036268
21:13:59|0.00036244
21:14:00|0.00036253
21:14:01|0.00036253
21:14:01|0.0003624
21:14:02|0.0003624
21:14:03|0.0003624
21:14:03|0.0003624
21:14:04|0.0003624
21:14:05|0.0003624
21:14:06|0.0003624
21:14:07|0.00036253
21:14:07|0.00036266
21:14:08|0.00036245
21:14:09|0.00036245
21:14:09|0.00036244
21:14:10|0.0003624
21:14:11|0.00036248
21:14:12|0.00036248
21:14:13|0.0003624
21:14:13|0.00036239
21:14:14|0.00036239
21:14:14|0.00036239
21:14:14|0.00036239
21:14:15|0.00036239
21:14:16|0.00036239
21:14:16|0.00036232
21:14:17|0.00036238
21:14:18|0.00036238
21:14:18|0.00036238
21:14:19|0.00036237
21:14:19|0.00036237
21:14:20|0.00036234
21:14:20|0.00036234
21:14:21|0.00036222
21:14:21|0.00036215
21:14:22|0.00036238
21:14:23|0.00036238
21:14:24|0.00036238
21:14:26|0.00036238
21:14:26|0.00036238
21:14:27|0.00036238
21:14:28|0.00036222
21:14:29|0.00036238
21:14:29|0.00036238
21:14:30|0.00036238
21:14:30|0.00036238
21:14:31|0.00036238
21:14:32|0.00036238
21:14:33|0.00036235
21:14:34|0.00036235
21:14:36|0.00036238
21:14:36|0.00036238
21:14:37|0.00036235
21:14:38|0.00036235
21:14:39|0.00036238
21:14:40|0.00036238
21:14:41|0.00036235
21:14:41|0.00036233
21:14:42|0.00036232
21:14:43|0.00036234
21:14:44|0.00036204
21:14:45|0.00036235
21:14:46|0.00036234
21:14:47|0.00036217
21:14:48|0.00036219
21:14:49|0.00036235
21:14:50|0.00036235
21:14:51|0.00036232
21:14:52|0.00036222
21:14:52|0.00036222
21:14:53|0.00036222
21:14:53|0.00036224
21:14:54|0.00036227
21:14:55|0.00036228
21:14:56|0.00036232
21:14:57|0.0003623
21:14:57|0.00036229
21:14:58|0.00036229
21:14:58|0.00036218
21:14:58|0.00036218
21:14:59|0.00036216
21:15:00|0.00036219
21:15:01|0.000362
21:15:01|0.00036187
21:15:02|0.000362
21:15:03|0.000362
21:15:03|0.000362
21:15:04|0.000362
21:15:04|0.0003619
21:15:05|0.00036191
21:15:06|0.00036191
21:15:06|0.00036187
21:15:06|0.00036208
21:15:07|0.00036187
21:15:08|0.00036209
21:15:09|0.00036209
21:15:10|0.0003621
21:15:10|0.00036219
21:15:11|0.00036219
21:15:11|0.00036209
21:15:12|0.00036209
21:15:12|0.00036209
21:15:13|0.0003622
21:15:13|0.0003621
21:15:14|0.00036219
21:15:15|0.00036209
21:15:15|0.00036209
21:15:16|0.0003621
21:15:17|0.0003621
21:15:17|0.0003622
21:15:19|0.00036211
21:15:19|0.00036213
21:15:20|0.00036214
21:15:21|0.00036219
21:15:21|0.0003622
21:15:21|0.0003622
21:15:22|0.0003622
21:15:22|0.0003622
21:15:23|0.00036232
21:15:23|0.00036219
21:15:24|0.00036219
21:15:26|0.00036235
21:15:26|0.00036244
21:15:27|0.00036244
21:15:27|0.00036243
21:15:28|0.00036233
21:15:29|0.00036241
21:15:30|0.00036242
21:15:31|0.00036238
21:15:32|0.00036251
21:15:33|0.00036347
21:15:33|0.00036257
21:15:34|0.00036251
21:15:34|0.00036258
21:15:36|0.00036264
21:15:37|0.00036274
21:15:37|0.00036321
21:15:38|0.00036268
21:15:38|0.00036316
21:15:40|0.00036316
21:15:40|0.00036363
21:15:41|0.00036363
21:15:42|0.00036316
21:15:42|0.00036317
21:15:43|0.00036317
21:15:43|0.00036317
21:15:44|0.00036305
21:15:45|0.00036305
21:15:45|0.00036302
21:15:46|0.00036301
21:15:47|0.00036288
21:15:48|0.00036301
21:15:48|0.0003632
21:15:49|0.00036288
21:15:50|0.00036328
21:15:50|0.00036328
21:15:51|0.00036328
21:15:51|0.00036316
21:15:52|0.00036303
21:15:53|0.00036319
21:15:54|0.00036319
21:15:54|0.00036319
21:15:55|0.00036319
21:15:56|0.00036319
21:15:56|0.00036312
21:15:57|0.00036315
21:15:57|0.00036329
21:15:58|0.00036329
21:15:59|0.00036302
21:16:00|0.00036303
21:16:01|0.00036314
21:16:02|0.00036316
21:16:03|0.00036319
21:16:03|0.00036373
21:16:04|0.00036373
21:16:05|0.0003636
21:16:05|0.00036365
21:16:05|0.00036365
21:16:06|0.00036365
21:16:07|0.000364
21:16:08|0.0003638
21:16:08|0.00036429
21:16:09|0.00036417
21:16:09|0.0003643
21:16:10|0.0003644
21:16:11|0.0003644
21:16:11|0.0003644
21:16:12|0.0003644
21:16:12|0.0003644
21:16:13|0.00036436
21:16:13|0.00036493
21:16:14|0.000365
21:16:14|0.000365
21:16:15|0.0003645
21:16:15|0.0003645
21:16:16|0.00036454
21:16:17|0.000365
21:16:17|0.00036517
21:16:18|0.00036521
21:16:18|0.000365
21:16:19|0.00036521
21:16:20|0.000365
21:16:20|0.00036473
21:16:20|0.00036473
21:16:21|0.0003652
21:16:22|0.00036507
21:16:22|0.00036451
21:16:23|0.00036458
21:16:23|0.00036475
21:16:24|0.00036459
21:16:24|0.00036451
21:16:26|0.000365
21:16:27|0.00036472
21:16:28|0.00036495
21:16:28|0.00036496
21:16:29|0.00036464
21:16:30|0.00036481
21:16:30|0.0003644
21:16:31|0.00036419
21:16:32|0.00036459
21:16:32|0.00036459
21:16:33|0.0003645
21:16:33|0.00036402
21:16:34|0.00036387
21:16:35|0.000364
21:16:35|0.00036434
21:16:37|0.00036365
21:16:37|0.00036423
21:16:38|0.00036419
21:16:39|0.00036398
21:16:39|0.00036398
21:16:40|0.00036403
21:16:41|0.00036424
21:16:42|0.00036424
21:16:43|0.00036424
21:16:44|0.0003645
21:16:44|0.00036436
21:16:45|0.00036457
21:16:46|0.00036441
21:16:47|0.0003646
21:16:48|0.00036444
21:16:48|0.00036471
21:16:49|0.00036445
21:16:50|0.00036445
21:16:50|0.00036447
21:16:51|0.00036447
21:16:52|0.0003645
21:16:53|0.0003646
21:16:54|0.0003645
21:16:55|0.00036453
21:16:56|0.00036453
21:16:56|0.0003646
21:16:57|0.0003646
21:16:58|0.0003646
21:16:58|0.0003646
21:16:59|0.00036465
21:17:00|0.00036465
21:17:01|0.00036466
21:17:01|0.00036466
21:17:01|0.00036466
21:17:02|0.00036461
21:17:03|0.00036461
21:17:04|0.00036461
21:17:04|0.00036467
21:17:05|0.0003646
21:17:06|0.00036465
21:17:07|0.00036464
21:17:08|0.00036459
21:17:08|0.00036453
21:17:09|0.00036453
21:17:10|0.00036453
21:17:11|0.00036453
21:17:11|0.00036455
21:17:12|0.00036457
21:17:12|0.00036455
21:17:12|0.00036455
21:17:13|0.00036455
21:17:13|0.00036453
21:17:13|0.00036453
21:17:14|0.00036453
21:17:14|0.00036455
21:17:15|0.00036455
21:17:15|0.00036453
21:17:16|0.00036453
21:17:17|0.00036453
21:17:17|0.00036453
21:17:18|0.00036454
21:17:19|0.00036454
21:17:19|0.00036436
21:17:20|0.00036452
21:17:20|0.00036446
21:17:21|0.00036446
21:17:21|0.00036443
21:17:22|0.00036442
21:17:22|0.00036444
21:17:24|0.00036442
21:17:24|0.00036442
21:17:25|0.00036442
21:17:26|0.00036448
21:17:26|0.00036436
21:17:27|0.00036436
21:17:28|0.00036439
21:17:29|0.0003644
21:17:30|0.00036442
21:17:31|0.00036443
21:17:31|0.0003645
21:17:31|0.0003648
21:17:32|0.0003648
21:17:33|0.00036483
21:17:33|0.00036468
21:17:34|0.000365
21:17:35|0.00036477
21:17:35|0.00036496
21:17:36|0.00036495
21:17:37|0.00036497
21:17:38|0.00036489
21:17:39|0.00036497
21:17:41|0.00036495
21:17:41|0.00036495
21:17:42|0.00036465
21:17:42|0.00036491
21:17:43|0.00036491
21:17:44|0.00036489
21:17:44|0.00036495
21:17:45|0.00036495
21:17:45|0.00036494
21:17:46|0.00036494
21:17:47|0.00036494
21:17:48|0.00036484
21:17:49|0.0003648
21:17:49|0.0003648
21:17:50|0.00036491
21:17:51|0.00036481
21:17:52|0.00036485
21:17:53|0.00036487
21:17:54|0.00036494
21:17:54|0.00036494
21:17:56|0.00036489
21:17:57|0.00036484
21:17:58|0.0003645
21:17:59|0.0003647
21:18:00|0.00036467
21:18:00|0.00036434
21:18:02|0.00036434
21:18:02|0.0003644
21:18:03|0.00036447
21:18:04|0.00036542
21:18:05|0.00036503
21:18:06|0.0003657
21:18:06|0.00036542
21:18:07|0.00036545
21:18:07|0.00036547
21:18:08|0.00036566
21:18:09|0.000366
21:18:09|0.00036547
21:18:10|0.00036572
21:18:10|0.00036572
21:18:11|0.00036593
21:18:11|0.00036648
21:18:12|0.00036606
21:18:13|0.0003666
21:18:13|0.000367
21:18:14|0.00036674
21:18:15|0.00036694
21:18:16|0.000367
21:18:16|0.00036712
21:18:17|0.00036663
21:18:18|0.00036681
21:18:18|0.00036748
21:18:19|0.00036706
21:18:20|0.00036671
21:18:21|0.00036709
21:18:21|0.00036748
21:18:22|0.0003672
21:18:22|0.00036664
21:18:23|0.00036669
21:18:24|0.00036664
21:18:24|0.00036693
21:18:25|0.00036741
21:18:25|0.00036746
21:18:26|0.00036748
21:18:27|0.00036651
21:18:28|0.00036756
21:18:28|0.00036704
21:18:28|0.00036704
21:18:29|0.00036696
21:18:29|0.00036742
21:18:30|0.00036717
21:18:30|0.00036741
21:18:31|0.00036729
21:18:31|0.00036721
21:18:32|0.0003673
21:18:32|0.00036685
21:18:33|0.00036716
21:18:34|0.00036714
21:18:35|0.00036714
21:18:35|0.00036714
21:18:36|0.00036683
21:18:36|0.00036716
21:18:36|0.0003673
21:18:37|0.00036717
21:18:39|0.00036725
21:18:40|0.00036701
21:18:41|0.0003671
21:18:41|0.00036708
21:18:42|0.00036702
21:18:43|0.00036707
21:18:44|0.00036739
21:18:45|0.000367
21:18:46|0.00036707
21:18:46|0.00036708
21:18:47|0.00036706
21:18:48|0.00036708
21:18:48|0.00036744
21:18:49|0.0003669
21:18:50|0.00036721
21:18:51|0.000367
21:18:52|0.000367
21:18:53|0.00036698
21:18:54|0.00036744
21:18:54|0.00036721
21:18:55|0.00036721
21:18:56|0.00036706
21:18:57|0.00036734
21:18:58|0.00036719
21:18:59|0.00036706
21:19:00|0.00036698
21:19:01|0.00036721
21:19:01|0.00036801
21:19:02|0.00036802
21:19:03|0.00036815
21:19:04|0.00036815
21:19:05|0.00036809
21:19:06|0.00036806
21:19:06|0.00036811
21:19:07|0.00036803
21:19:07|0.00036815
21:19:08|0.00036803
21:19:09|0.00036815
21:19:10|0.00036815
21:19:10|0.00036823
21:19:11|0.00036823
21:19:12|0.00036809
21:19:12|0.00036815
21:19:13|0.00036819
21:19:13|0.00036819
21:19:14|0.00036812
21:19:14|0.00036812
21:19:15|0.00036811
21:19:15|0.00036811
21:19:16|0.000368
21:19:17|0.000368
21:19:17|0.00036801
21:19:17|0.00036812
21:19:18|0.000368
21:19:19|0.00036811
21:19:19|0.00036811
21:19:20|0.00036849
21:19:21|0.00036812
21:19:21|0.0003685
21:19:22|0.00036816
21:19:22|0.00036815
21:19:23|0.00036815
21:19:24|0.00036841
21:19:24|0.00036839
21:19:25|0.00036832
21:19:26|0.00036832
21:19:26|0.00036832
21:19:27|0.00036814
21:19:27|0.00036835
21:19:28|0.0003682
21:19:29|0.00036723
21:19:30|0.00036793
21:19:30|0.00036798
21:19:30|0.00036796
21:19:31|0.00036796
21:19:32|0.00036796
21:19:33|0.00036792
21:19:34|0.0003679
21:19:34|0.00036789
21:19:34|0.00036788
21:19:35|0.0003676
21:19:35|0.0003681
21:19:36|0.00036796
21:19:36|0.00036811
21:19:37|0.00036811
21:19:38|0.00036789
21:19:39|0.00036788
21:19:39|0.00036798
21:19:41|0.00036792
21:19:42|0.00036791
21:19:43|0.00036787
21:19:43|0.00036784
21:19:44|0.00036783
21:19:44|0.00036781
21:19:45|0.00036781
21:19:46|0.00036792
21:19:47|0.00036776
21:19:48|0.0003673
21:19:48|0.00036763
21:19:50|0.00036768
21:19:50|0.00036776
21:19:51|0.00036776
21:19:52|0.00036776
21:19:53|0.00036756
21:19:54|0.00036756
21:19:55|0.00036721
21:19:56|0.00036721
21:19:57|0.00036748
21:19:58|0.0003672
21:19:59|0.00036721
21:20:00|0.00036701
21:20:01|0.00036688
21:20:02|0.00036707
21:20:04|0.00036695
21:20:04|0.00036685
21:20:05|0.00036692
21:20:06|0.00036641
21:20:06|0.00036619
21:20:07|0.00036618
21:20:07|0.00036618
21:20:08|0.00036618
21:20:09|0.00036635
21:20:09|0.00036618
21:20:10|0.00036614
21:20:11|0.00036614
21:20:11|0.00036619
21:20:12|0.00036623
21:20:12|0.00036638
21:20:13|0.00036599
21:20:14|0.00036607
21:20:14|0.00036607
21:20:14|0.00036587
21:20:15|0.00036542
21:20:15|0.00036524
21:20:16|0.00036524
21:20:16|0.00036541
21:20:17|0.00036574
21:20:17|0.00036532
21:20:17|0.00036542
21:20:18|0.00036542
21:20:18|0.00036601
21:20:19|0.00036603
21:20:19|0.000366
21:20:20|0.00036642
21:20:21|0.00036643
21:20:21|0.00036664
21:20:21|0.00036644
21:20:22|0.00036646
21:20:22|0.00036646
21:20:23|0.00036645
21:20:23|0.00036645
21:20:24|0.0003665
21:20:24|0.00036614
21:20:25|0.00036614
21:20:26|0.00036644
21:20:26|0.00036616
21:20:27|0.00036616
21:20:27|0.00036644
21:20:28|0.00036609
21:20:29|0.00036635
21:20:30|0.00036614
21:20:30|0.00036607
21:20:31|0.00036614
21:20:31|0.00036574
21:20:31|0.00036574
21:20:32|0.0003657
21:20:32|0.00036569
21:20:32|0.00036527
21:20:33|0.00036527
21:20:34|0.0003657
21:20:34|0.00036519
21:20:35|0.00036568
21:20:35|0.00036528
21:20:36|0.00036568
21:20:36|0.00036568
21:20:36|0.00036568
21:20:37|0.00036524
21:20:37|0.00036524
21:20:38|0.00036524
21:20:39|0.00036525
21:20:40|0.00036527
21:20:41|0.00036554
21:20:41|0.00036526
21:20:42|0.00036548
21:20:42|0.00036552
21:20:43|0.00036552
21:20:43|0.00036566
21:20:44|0.00036567
21:20:45|0.00036534
21:20:46|0.0003657
21:20:46|0.0003657
21:20:47|0.00036571
21:20:47|0.000366
21:20:48|0.000366
21:20:49|0.00036613
21:20:49|0.00036613
21:20:50|0.00036639
21:20:51|0.00036639
21:20:52|0.00036658
21:20:53|0.00036617
21:20:54|0.00036617
21:20:55|0.00036641
21:20:56|0.00036618
21:20:57|0.00036618
21:20:57|0.00036618
21:20:58|0.00036616
21:20:59|0.00036616
21:20:59|0.00036615
21:21:00|0.00036615
21:21:00|0.000367
21:21:02|0.00036702
21:21:02|0.00036703
21:21:03|0.00036703
21:21:03|0.00036702
21:21:04|0.00036702
21:21:05|0.00036699
21:21:05|0.00036658
21:21:05|0.00036658
21:21:06|0.00036671
21:21:07|0.00036664
21:21:07|0.00036664
21:21:08|0.000367
21:21:09|0.000367
21:21:09|0.000367
21:21:10|0.000367
21:21:11|0.00036699
21:21:12|0.000367
21:21:12|0.000367
21:21:13|0.000367
21:21:13|0.00036699
21:21:14|0.00036685
21:21:15|0.0003664
21:21:15|0.00036664
21:21:16|0.00036657
21:21:17|0.00036682
21:21:17|0.00036682
21:21:18|0.00036623
21:21:18|0.00036624
21:21:19|0.0003664
21:21:20|0.000367
21:21:21|0.00036652
21:21:22|0.00036654
21:21:22|0.00036682
21:21:23|0.00036682
21:21:23|0.00036682
21:21:24|0.00036682
21:21:25|0.0003666
21:21:25|0.00036666
21:21:26|0.0003675
21:21:26|0.00036671
21:21:27|0.00036664
21:21:27|0.00036698
21:21:28|0.00036698
21:21:29|0.00036696
21:21:30|0.00036693
21:21:30|0.00036676
21:21:31|0.00036675
21:21:31|0.00036675
21:21:32|0.00036675
21:21:32|0.00036675
21:21:33|0.00036665
21:21:34|0.00036668
21:21:35|0.00036663
21:21:35|0.00036602
21:21:36|0.00036602
21:21:37|0.00036602
21:21:37|0.00036603
21:21:38|0.00036645
21:21:39|0.00036642
21:21:39|0.00036605
21:21:40|0.00036605
21:21:41|0.00036602
21:21:43|0.00036703
21:21:43|0.00036701
21:21:44|0.00036721
21:21:44|0.00036721
21:21:45|0.00036719
21:21:46|0.0003673
21:21:46|0.00036709
21:21:47|0.00036766
21:21:48|0.0003671
21:21:49|0.0003671
21:21:50|0.0003673
21:21:51|0.0003673
21:21:52|0.00036704
21:21:52|0.0003671
21:21:54|0.0003671
21:21:54|0.0003671
21:21:55|0.00036722
21:21:56|0.00036721
21:21:56|0.00036721
21:21:58|0.00036708
21:21:59|0.00036707
21:21:59|0.00036705
21:22:00|0.00036705
21:22:01|0.00036705
21:22:02|0.000367
21:22:03|0.000367
21:22:03|0.00036702
21:22:04|0.00036775
21:22:05|0.00036752
21:22:06|0.00036776
21:22:06|0.00036756
21:22:07|0.00036754
21:22:08|0.00036798
21:22:09|0.00036757
21:22:09|0.00036729
21:22:10|0.00036748
21:22:10|0.00036798
21:22:11|0.00036719
21:22:12|0.00036718
21:22:13|0.00036718
21:22:14|0.00036721
21:22:15|0.00036721
21:22:16|0.00036721
21:22:16|0.0003673
21:22:17|0.0003673
21:22:18|0.0003673
21:22:18|0.00036732
21:22:19|0.0003673
21:22:20|0.0003673
21:22:20|0.00036752
21:22:21|0.00036752
21:22:22|0.0003672
21:22:22|0.000368
21:22:23|0.000368
21:22:24|0.000368
21:22:24|0.0003683
21:22:25|0.000368
21:22:25|0.00036825
21:22:26|0.00036816
21:22:27|0.00036814
21:22:27|0.00036805
21:22:28|0.00036804
21:22:28|0.00036825
21:22:28|0.00036807
21:22:29|0.00036802
21:22:30|0.00036802
21:22:31|0.000368
21:22:31|0.000368
21:22:31|0.00036827
21:22:32|0.00036802
21:22:33|0.00036804
21:22:33|0.00036803
21:22:34|0.00036802
21:22:34|0.00036804
21:22:35|0.00036804
21:22:35|0.00036804
21:22:36|0.00036804
21:22:37|0.00036804
21:22:37|0.00036804
21:22:38|0.00036802
21:22:38|0.00036803
21:22:39|0.00036804
21:22:40|0.00036752
21:22:40|0.00036752
21:22:40|0.00036752
21:22:41|0.00036752
21:22:42|0.00036792
21:22:43|0.00036756
21:22:43|0.00036756
21:22:45|0.00036753
21:22:45|0.0003678
21:22:46|0.0003678
21:22:47|0.00036778
21:22:48|0.00036776
21:22:48|0.00036753
21:22:48|0.00036753
21:22:49|0.0003677
21:22:50|0.00036771
21:22:50|0.00036771
21:22:51|0.00036771
21:22:52|0.00036768
21:22:54|0.0003677
21:22:54|0.0003677
21:22:55|0.00036768
21:22:56|0.00036768
21:22:57|0.00036768
21:22:58|0.00036768
21:22:59|0.00036767
21:22:59|0.00036767
21:23:00|0.00036765
21:23:01|0.00036753
21:23:01|0.00036753
21:23:02|0.00036753
21:23:03|0.00036753
21:23:04|0.00036753
21:23:05|0.00036753
21:23:05|0.00036753
21:23:06|0.00036754
21:23:06|0.00036755
21:23:07|0.00036755
21:23:08|0.00036765
21:23:09|0.00036756
21:23:09|0.00036754
21:23:10|0.00036748
21:23:11|0.00036748
21:23:12|0.00036593
21:23:12|0.00036721
21:23:13|0.00036721
21:23:13|0.00036748
21:23:14|0.0003665
21:23:15|0.00036649
21:23:16|0.00036647
21:23:16|0.00036647
21:23:17|0.00036616
21:23:17|0.00036646
21:23:18|0.00036646
21:23:18|0.00036645
21:23:19|0.00036645
21:23:20|0.00036593
21:23:21|0.00036643
21:23:21|0.00036643
21:23:22|0.00036606
21:23:23|0.00036606
21:23:23|0.0003663
21:23:24|0.00036607
21:23:25|0.00036607
21:23:25|0.00036614
21:23:25|0.00036614
21:23:26|0.00036612
21:23:26|0.00036604
21:23:26|0.00036604
21:23:27|0.00036605
21:23:28|0.00036601
21:23:28|0.00036604
21:23:29|0.00036604
21:23:29|0.00036604
21:23:30|0.00036604
21:23:31|0.00036599
21:23:31|0.00036599
21:23:32|0.00036599
21:23:33|0.00036599
21:23:34|0.00036594
21:23:35|0.00036593
21:23:35|0.000366
21:23:36|0.00036599
21:23:36|0.0003656
21:23:36|0.00036587
21:23:37|0.00036591
21:23:38|0.00036591
21:23:39|0.00036552
21:23:39|0.00036584
21:23:40|0.0003655
21:23:40|0.00036504
21:23:41|0.00036504
21:23:42|0.00036528
21:23:43|0.00036531
21:23:44|0.00036545
21:23:45|0.00036508
21:23:46|0.00036501
21:23:47|0.00036506
21:23:47|0.000365
21:23:48|0.000365
21:23:48|0.00036511
21:23:49|0.00036465
21:23:50|0.00036461
21:23:50|0.000365
21:23:51|0.00036491
21:23:52|0.00036459
21:23:53|0.00036631
21:23:54|0.00036491
21:23:54|0.000365
21:23:56|0.00036536
21:23:57|0.00036536
21:23:57|0.00036498
21:23:58|0.00036476
21:23:59|0.00036496
21:24:00|0.00036475
21:24:01|0.00036476
21:24:02|0.00036478
21:24:03|0.00036486
21:24:04|0.00036534
21:24:04|0.00036519
21:24:05|0.00036559
21:24:06|0.00036524
21:24:07|0.00036524
21:24:08|0.00036552
21:24:10|0.0003655
21:24:10|0.0003655
21:24:11|0.00036525
21:24:11|0.00036525
21:24:12|0.00036547
21:24:13|0.00036526
21:24:13|0.00036544
21:24:13|0.00036628
21:24:14|0.00036628
21:24:14|0.00036557
21:24:15|0.00036561
21:24:16|0.00036566
21:24:16|0.00036679
21:24:17|0.00036679
21:24:18|0.00036575
21:24:19|0.00036579
21:24:19|0.00036653
21:24:20|0.00036653
21:24:21|0.00036653
21:24:21|0.00036617
21:24:22|0.00036619
21:24:22|0.00036648
21:24:22|0.00036621
21:24:23|0.00036621
21:24:24|0.00036583
21:24:24|0.00036582
21:24:25|0.00036582
21:24:26|0.00036582
21:24:26|0.00036552
21:24:27|0.00036592
21:24:27|0.00036505
21:24:28|0.00036585
21:24:29|0.00036584
21:24:30|0.00036518
21:24:31|0.00036575
21:24:32|0.000366
21:24:32|0.00036618
21:24:33|0.00036618
21:24:34|0.00036586
21:24:35|0.00036661
21:24:35|0.000367
21:24:36|0.00036645
21:24:36|0.00036653
21:24:37|0.00036657
21:24:38|0.00036698
21:24:39|0.00036698
21:24:40|0.00036676
21:24:41|0.00036677
21:24:41|0.00036679
21:24:42|0.00036698
21:24:43|0.00036698
21:24:43|0.00036694
21:24:45|0.00036681
21:24:45|0.00036691
21:24:47|0.00036691
21:24:48|0.0003668
21:24:49|0.0003668
21:24:50|0.0003668
21:24:50|0.0003668
21:24:51|0.0003669
21:24:51|0.0003668
21:24:52|0.0003669
21:24:53|0.0003669
21:24:53|0.0003669
21:24:54|0.0003669
21:24:54|0.00036664
21:24:56|0.00036689
21:24:56|0.00036677
21:24:57|0.00036677
21:24:57|0.00036666
21:24:58|0.00036666
21:24:59|0.00036657
21:24:59|0.00036657
21:25:00|0.00036633
21:25:01|0.00036689
21:25:02|0.00036689
21:25:02|0.00036689
21:25:04|0.00036689
21:25:04|0.00036665
21:25:05|0.00036691
21:25:06|0.00036691
21:25:06|0.00036689
21:25:07|0.00036688
21:25:08|0.00036688
21:25:09|0.00036688
21:25:10|0.00036683
21:25:10|0.00036644
21:25:11|0.00036683
21:25:11|0.00036683
21:25:11|0.00036683
21:25:12|0.00036651
21:25:12|0.0003668
21:25:13|0.0003668
21:25:13|0.0003668
21:25:13|0.0003668
21:25:14|0.00036676
21:25:14|0.0003665
21:25:15|0.0003665
21:25:16|0.00036644
21:25:16|0.00036676
21:25:17|0.00036676
21:25:17|0.00036634
21:25:18|0.00036634
21:25:18|0.00036662
21:25:20|0.0003665
21:25:20|0.0003665
21:25:20|0.0003665
21:25:21|0.0003665
21:25:21|0.00036639
21:25:22|0.00036639
21:25:22|0.00036638
21:25:23|0.00036637
21:25:23|0.00036636
21:25:24|0.00036602
21:25:24|0.00036602
21:25:25|0.00036634
21:25:26|0.00036604
21:25:26|0.0003663
21:25:26|0.000365
21:25:27|0.000366
21:25:28|0.000366
21:25:28|0.00036613
21:25:29|0.00036613
21:25:30|0.00036613
21:25:30|0.00036563
21:25:30|0.00036598
21:25:31|0.00036566
21:25:32|0.00036501
21:25:32|0.00036561
21:25:33|0.00036568
21:25:33|0.00036566
21:25:34|0.00036566
21:25:34|0.00036588
21:25:35|0.00036588
21:25:36|0.00036569
21:25:37|0.00036586
21:25:37|0.0003657
21:25:38|0.00036501
21:25:39|0.00036501
21:25:40|0.0003656
21:25:41|0.00036595
21:25:41|0.00036596
21:25:42|0.00036603
21:25:43|0.00036604
21:25:44|0.00036612
21:25:45|0.00036613
21:25:46|0.00036631
21:25:47|0.00036631
21:25:48|0.00036621
21:25:48|0.00036624
21:25:49|0.00036643
21:25:50|0.00036629
21:25:51|0.00036644
21:25:51|0.00036681
21:25:52|0.0003668
21:25:53|0.00036642
21:25:53|0.00036688
21:25:54|0.00036688
21:25:54|0.00036688
21:25:54|0.00036688
21:25:55|0.00036688
21:25:56|0.00036651
21:25:57|0.00036643
21:25:57|0.00036611
21:25:58|0.00036611
21:25:59|0.00036588
21:25:59|0.00036626
21:26:00|0.0003662
21:26:00|0.0003662
21:26:01|0.00036543
21:26:01|0.00036543
21:26:02|0.00036606
21:26:03|0.00036606
21:26:03|0.0003655
21:26:04|0.0003655
21:26:05|0.00036579
21:26:05|0.00036531
21:26:06|0.00036548
21:26:07|0.00036545
21:26:07|0.00036545
21:26:08|0.00036545
21:26:08|0.00036517
21:26:09|0.00036517
21:26:10|0.00036541
21:26:11|0.00036541
21:26:11|0.00036504
21:26:12|0.00036503
21:26:12|0.00036527
21:26:13|0.00036504
21:26:13|0.00036504
21:26:13|0.00036504
21:26:14|0.00036497
21:26:14|0.00036475
21:26:15|0.00036475
21:26:16|0.00036488
21:26:16|0.0003646
21:26:17|0.0003646
21:26:18|0.00036468
21:26:18|0.00036468
21:26:18|0.00036461
21:26:19|0.00036461
21:26:19|0.00036449
21:26:20|0.00036455
21:26:21|0.00036432
21:26:21|0.00036432
21:26:22|0.00036417
21:26:22|0.00036447
21:26:23|0.00036447
21:26:24|0.00036407
21:26:24|0.00036442
21:26:24|0.00036442
21:26:25|0.00036437
21:26:25|0.00036417
21:26:26|0.00036417
21:26:27|0.00036417
21:26:28|0.00036407
21:26:29|0.00036304
21:26:29|0.00036417
21:26:30|0.00036416
21:26:32|0.00036407
21:26:32|0.00036407
21:26:33|0.00036402
21:26:34|0.00036386
21:26:34|0.00036386
21:26:35|0.00036386
21:26:36|0.00036407
21:26:36|0.00036391
21:26:37|0.00036391
21:26:38|0.00036382
21:26:38|0.00036347
21:26:39|0.00036347
21:26:40|0.00036314
21:26:40|0.00036382
21:26:42|0.00036367
21:26:42|0.00036304
21:26:43|0.0003634
21:26:43|0.0003634
21:26:44|0.00036317
21:26:45|0.00036336
21:26:46|0.00036316
21:26:47|0.00036316
21:26:47|0.000363
21:26:48|0.000363
21:26:49|0.00036315
21:26:49|0.00036315
21:26:50|0.00036313
21:26:50|0.00036315
21:26:51|0.00036314
21:26:52|0.00036316
21:26:52|0.00036327
21:26:53|0.00036325
21:26:53|0.0003634
21:26:54|0.00036328
21:26:54|0.0003633
21:26:55|0.00036331
21:26:56|0.00036333
21:26:56|0.00036333
21:26:57|0.00036381
21:26:58|0.0003634
21:26:58|0.00036339
21:26:59|0.00036382
21:27:00|0.00036351
21:27:01|0.00036347
21:27:02|0.00036363
21:27:02|0.00036375
21:27:03|0.00036418
21:27:04|0.00036442
21:27:04|0.00036442
21:27:05|0.00036396
21:27:05|0.00036459
21:27:06|0.0003646
21:27:07|0.0003646
21:27:07|0.00036442
21:27:08|0.00036442
21:27:09|0.00036463
21:27:10|0.000364
21:27:10|0.0003646
21:27:11|0.00036483
21:27:12|0.00036483
21:27:12|0.000365
21:27:12|0.00036463
21:27:13|0.00036499
21:27:14|0.00036499
21:27:14|0.00036499
21:27:15|0.00036471
21:27:15|0.00036471
21:27:16|0.00036471
21:27:17|0.00036471
21:27:17|0.00036483
21:27:18|0.00036472
21:27:19|0.0003647
21:27:19|0.0003646
21:27:20|0.0003646
21:27:20|0.00036479
21:27:21|0.00036479
21:27:22|0.00036479
21:27:22|0.00036478
21:27:23|0.00036478
21:27:23|0.00036478
21:27:24|0.00036478
21:27:24|0.00036478
21:27:25|0.00036455
21:27:26|0.00036457
21:27:27|0.000364
21:27:28|0.000364
21:27:29|0.00036419
21:27:31|0.00036419
21:27:32|0.000364
21:27:32|0.0003637
21:27:34|0.00036363
21:27:34|0.00036388
21:27:35|0.00036385
21:27:35|0.00036384
21:27:36|0.00036381
21:27:37|0.0003638
21:27:38|0.0003638
21:27:38|0.00036376
21:27:39|0.00036375
21:27:39|0.000364
21:27:40|0.00036389
21:27:40|0.00036394
21:27:40|0.00036404
21:27:41|0.00036479
21:27:41|0.00036479
21:27:42|0.00036412
21:27:42|0.00036474
21:27:42|0.00036474
21:27:44|0.00036469
21:27:44|0.00036432
21:27:45|0.00036432
21:27:46|0.00036435
21:27:47|0.00036435
21:27:47|0.00036465
21:27:48|0.00036439
21:27:48|0.00036439
21:27:49|0.00036437
21:27:50|0.00036441
21:27:50|0.00036441
21:27:51|0.00036432
21:27:52|0.00036432
21:27:52|0.00036333
21:27:53|0.00036333
21:27:54|0.00036362
21:27:55|0.00036442
21:27:55|0.00036365
21:27:56|0.00036365
21:27:56|0.00036369
21:27:57|0.00036369
21:27:58|0.00036398
21:27:58|0.00036398
21:27:58|0.00036395
21:27:59|0.00036372
21:28:00|0.00036372
21:28:01|0.00036393
21:28:01|0.00036372
21:28:02|0.00036372
21:28:03|0.00036363
21:28:04|0.000364
21:28:04|0.00036333
21:28:05|0.00036333
21:28:05|0.00036371
21:28:06|0.00036371
21:28:07|0.0003637
21:28:08|0.0003637
21:28:08|0.00036337
21:28:09|0.00036394
21:28:09|0.0003637
21:28:10|0.00036368
21:28:11|0.00036363
21:28:11|0.00036363
21:28:12|0.00036353
21:28:13|0.0003632
21:28:13|0.00036348
21:28:14|0.00036303
21:28:15|0.00036309
21:28:15|0.00036309
21:28:16|0.00036309
21:28:16|0.0003632
21:28:17|0.0003632
21:28:17|0.00036326
21:28:18|0.00036326
21:28:18|0.00036329
21:28:19|0.00036329
21:28:19|0.00036329
21:28:20|0.00036333
21:28:21|0.00036334
21:28:21|0.00036334
21:28:22|0.00036335
21:28:22|0.00036335
21:28:23|0.00036335
21:28:23|0.00036335
21:28:24|0.00036335
21:28:24|0.00036338
21:28:24|0.00036335
21:28:25|0.00036333
21:28:26|0.00036332
21:28:26|0.00036329
21:28:27|0.00036329
21:28:27|0.0003633
21:28:28|0.00036335
21:28:29|0.00036343
21:28:30|0.00036343
21:28:32|0.00036342
21:28:32|0.00036338
21:28:33|0.00036338
21:28:34|0.00036338
21:28:35|0.00036338
21:28:35|0.00036338
21:28:36|0.00036339
21:28:37|0.00036339
21:28:38|0.00036329
21:28:39|0.000363
21:28:39|0.000363
21:28:40|0.00036301
21:28:41|0.00036248
21:28:42|0.00036316
21:28:43|0.00036309
21:28:44|0.00036309
21:28:44|0.00036249
21:28:45|0.00036249
21:28:46|0.00036251
21:28:47|0.00036252
21:28:47|0.00036252
21:28:48|0.00036249
21:28:49|0.00036237
21:28:49|0.00036237
21:28:50|0.00036252
21:28:51|0.00036242
21:28:52|0.00036242
21:28:52|0.0003623
21:28:53|0.00036217
21:28:53|0.00036241
21:28:54|0.00036201
21:28:54|0.00036236
21:28:55|0.00036239
21:28:55|0.00036239
21:28:56|0.00036207
21:28:56|0.00036207
21:28:57|0.00036207
21:28:58|0.00036228
21:28:59|0.00036228
21:28:59|0.00036221
21:29:00|0.00036221
21:29:01|0.00036224
21:29:01|0.00036225
21:29:02|0.00036227
21:29:03|0.00036217
21:29:03|0.00036223
21:29:04|0.00036226
21:29:04|0.00036225
21:29:05|0.00036207
21:29:05|0.00036207
21:29:06|0.00036217
21:29:07|0.00036219
21:29:07|0.00036219
21:29:07|0.00036208
21:29:08|0.00036207
21:29:08|0.00036216
21:29:09|0.00036215
21:29:09|0.00036212
21:29:09|0.00036218
21:29:10|0.00036209
21:29:11|0.0003621
21:29:11|0.00036244
21:29:12|0.00036251
21:29:13|0.00036253
21:29:14|0.00036252
21:29:15|0.0003625
21:29:16|0.00036289
21:29:16|0.00036239
21:29:17|0.00036224
21:29:18|0.0003622
21:29:18|0.00036225
21:29:19|0.00036219
21:29:19|0.00036207
21:29:20|0.00036215
21:29:21|0.000362
21:29:21|0.00036205
21:29:22|0.00036216
21:29:22|0.00036211
21:29:23|0.00036207
21:29:23|0.000362
21:29:24|0.000362
21:29:25|0.00036201
21:29:25|0.00036201
21:29:26|0.000362
21:29:26|0.000362
21:29:27|0.000362
21:29:27|0.000362
21:29:28|0.000362
21:29:28|0.00036201
21:29:29|0.000362
21:29:30|0.000362
21:29:31|0.00036178
21:29:33|0.00036178
21:29:34|0.00036179
21:29:35|0.00036179
21:29:35|0.00036179
21:29:36|0.00036138
21:29:36|0.00036144
21:29:37|0.00036124
21:29:38|0.000361
21:29:38|0.000361
21:29:39|0.000361
21:29:40|0.00036091
21:29:40|0.00036118
21:29:42|0.00036086
21:29:42|0.00036118
21:29:43|0.000361
21:29:44|0.00036125
21:29:44|0.00036087
21:29:45|0.00036087
21:29:46|0.00036078
21:29:47|0.00036089
21:29:47|0.00036055
21:29:48|0.00036084
21:29:49|0.00036078
21:29:49|0.00036044
21:29:50|0.00036044
21:29:50|0.00036048
21:29:51|0.00036045
21:29:51|0.00036125
21:29:52|0.00036055
21:29:53|0.00036087
21:29:53|0.00036048
21:29:54|0.00036053
21:29:54|0.00036053
21:29:55|0.00036051
21:29:55|0.00036051
21:29:56|0.00036048
21:29:56|0.0003605
21:29:57|0.00036042
21:29:58|0.0003603
21:29:58|0.00036046
21:30:00|0.00036047
21:30:01|0.00036051
21:30:02|0.0003605
21:30:02|0.0003605
21:30:02|0.00036044
21:30:03|0.00036034
21:30:03|0.00036034
21:30:04|0.00036038
21:30:05|0.00036042
21:30:05|0.00036044
21:30:06|0.00036
21:30:07|0.00036
21:30:07|0.00036
21:30:08|0.00036
21:30:09|0.00035927
21:30:09|0.00035856
21:30:10|0.00035828
21:30:10|0.00035825
21:30:11|0.00035947
21:30:11|0.00035801
21:30:12|0.00035801
21:30:12|0.00035796
21:30:13|0.000358
21:30:13|0.00035756
21:30:14|0.00035705
21:30:15|0.00035706
21:30:15|0.00035709
21:30:16|0.00035719
21:30:16|0.00035694
21:30:17|0.00035694
21:30:17|0.00035684
21:30:17|0.00035684
21:30:18|0.00035684
21:30:18|0.0003568
21:30:19|0.00035719
21:30:19|0.00035648
21:30:20|0.00035648
21:30:20|0.00035621
21:30:21|0.00035555
21:30:21|0.00035685
21:30:22|0.00035612
21:30:22|0.00035612
21:30:23|0.00035576
21:30:23|0.00035575
21:30:24|0.00035556
21:30:25|0.00035606
21:30:26|0.00035556
21:30:26|0.00035559
21:30:27|0.00035713
21:30:27|0.0003564
21:30:28|0.00035641
21:30:28|0.0003564
21:30:29|0.00035666
21:30:29|0.00035665
21:30:30|0.00035665
21:30:31|0.0003564
21:30:33|0.00035643
21:30:34|0.00035603
21:30:34|0.00035632
21:30:35|0.00035603
21:30:36|0.00035626
21:30:37|0.00035606
21:30:38|0.0003564
21:30:38|0.0003561
21:30:39|0.00035603
21:30:40|0.00035602
21:30:40|0.00035609
21:30:40|0.00035609
21:30:41|0.00035609
21:30:41|0.00035603
21:30:42|0.00035602
21:30:43|0.00035602
21:30:43|0.0003563
21:30:44|0.000356
21:30:44|0.00035601
21:30:45|0.00035628
21:30:46|0.00035636
21:30:46|0.00035614
21:30:47|0.00035615
21:30:48|0.00035661
21:30:48|0.00035648
21:30:48|0.00035663
21:30:49|0.00035649
21:30:49|0.00035649
21:30:50|0.00035649
21:30:50|0.00035669
21:30:51|0.00035648
21:30:51|0.0003564
21:30:52|0.0003564
21:30:53|0.0003564
21:30:54|0.00035609
21:30:55|0.00035609
21:30:55|0.00035604
21:30:55|0.00035604
21:30:56|0.00035605
21:30:57|0.00035605
21:30:57|0.00035605
21:30:58|0.00035638
21:30:59|0.00035609
21:30:59|0.0003567
21:31:00|0.00035617
21:31:01|0.0003564
21:31:02|0.00035652
21:31:02|0.00035639
21:31:03|0.00035639
21:31:03|0.00035639
21:31:04|0.00035622
21:31:04|0.00035623
21:31:05|0.00035622
21:31:05|0.00035615
21:31:06|0.00035614
21:31:06|0.00035625
21:31:07|0.00035625
21:31:07|0.0003563
21:31:08|0.00035623
21:31:08|0.00035627
21:31:09|0.00035635
21:31:09|0.0003564
21:31:10|0.0003564
21:31:10|0.00035641
21:31:11|0.00035642
21:31:11|0.00035641
21:31:11|0.00035652
21:31:12|0.00035652
21:31:12|0.00035636
21:31:13|0.00035636
21:31:13|0.00035636
21:31:13|0.00035649
21:31:14|0.00035647
21:31:14|0.00035641
21:31:15|0.00035648
21:31:16|0.0003565
21:31:16|0.00035652
21:31:17|0.0003568
21:31:18|0.00035792
21:31:18|0.00035681
21:31:18|0.00035777
21:31:19|0.00035777
21:31:19|0.00035762
21:31:20|0.00035705
21:31:20|0.00035742
21:31:21|0.00035732
21:31:21|0.00035712
21:31:22|0.00035777
21:31:22|0.00035701
21:31:23|0.00035686
21:31:24|0.00035699
21:31:24|0.00035699
21:31:25|0.00035627
21:31:26|0.00035742
21:31:26|0.00035701
21:31:27|0.00035706
21:31:27|0.00035745
21:31:28|0.00035701
21:31:29|0.00035711
21:31:29|0.00035731
21:31:30|0.00035701
21:31:30|0.00035729
21:31:30|0.00035731
21:31:32|0.00035723
21:31:33|0.00035785
21:31:34|0.00035818
21:31:35|0.00035805
21:31:35|0.00035847
21:31:36|0.00035926
21:31:36|0.00035789
21:31:37|0.0003591
21:31:38|0.00035911
21:31:39|0.000359
21:31:40|0.000359
21:31:41|0.00035976
21:31:41|0.00035975
21:31:42|0.00035902
21:31:42|0.000359
21:31:43|0.00035907
21:31:43|0.00035973
21:31:44|0.00035883
21:31:45|0.000359
21:31:45|0.00035901
21:31:46|0.00035885
21:31:47|0.00035887
21:31:48|0.00035886
21:31:48|0.00035851
21:31:49|0.00035851
21:31:49|0.0003585
21:31:50|0.0003585
21:31:51|0.00035849
21:31:51|0.0003585
21:31:52|0.0003585
21:31:53|0.0003585
21:31:53|0.00035849
21:31:54|0.00035848
21:31:55|0.0003584
21:31:55|0.00035819
21:31:56|0.00035819
21:31:57|0.00035819
21:31:57|0.00035822
21:31:58|0.00035822
21:31:59|0.00035807
21:31:59|0.00035807
21:32:00|0.00035797
21:32:01|0.00035715
21:32:02|0.00035649
21:32:03|0.00035709
21:32:04|0.00035642
21:32:04|0.00035666
21:32:05|0.00035613
21:32:06|0.00035646
21:32:06|0.0003564
21:32:07|0.00035633
21:32:07|0.00035646
21:32:08|0.00035626
21:32:09|0.00035643
21:32:09|0.00035672
21:32:10|0.00035672
21:32:10|0.00035642
21:32:11|0.00035658
21:32:12|0.00035658
21:32:12|0.00035658
21:32:13|0.00035657
21:32:14|0.00035657
21:32:15|0.00035672
21:32:16|0.00035679
21:32:16|0.00035746
21:32:17|0.00035745
21:32:17|0.00035746
21:32:18|0.00035701
21:32:19|0.00035701
21:32:19|0.00035672
21:32:20|0.00035713
21:32:21|0.00035701
21:32:21|0.00035672
21:32:23|0.00035701
21:32:24|0.00035755
21:32:24|0.00035754
21:32:25|0.00035706
21:32:25|0.00035705
21:32:26|0.00035704
21:32:26|0.00035716
21:32:27|0.00035774
21:32:28|0.00035715
21:32:28|0.00035716
21:32:29|0.00035716
21:32:29|0.00035674
21:32:30|0.00035753
21:32:31|0.00035747
21:32:31|0.00035751
21:32:32|0.00035739
21:32:33|0.00035753
21:32:34|0.00035753
21:32:35|0.00035703
21:32:36|0.00035703
21:32:37|0.00035705
21:32:39|0.00035705
21:32:39|0.000357
21:32:40|0.0003568
21:32:41|0.00035699
21:32:42|0.00035698
21:32:43|0.00035698
21:32:44|0.0003568
21:32:45|0.00035699
21:32:45|0.00035698
21:32:46|0.00035711
21:32:47|0.00035716
21:32:47|0.00035716
21:32:48|0.00035684
21:32:49|0.00035699
21:32:50|0.00035699
21:32:50|0.00035705
21:32:51|0.00035705
21:32:51|0.00035705
21:32:52|0.00035715
21:32:53|0.00035746
21:32:54|0.00035746
21:32:54|0.00035746
21:32:55|0.00035735
21:32:56|0.00035746
21:32:56|0.00035737
21:32:56|0.00035737
21:32:57|0.00035737
21:32:58|0.00035739
21:32:58|0.00035745
21:32:59|0.00035745
21:33:00|0.00035744
21:33:01|0.00035745
21:33:01|0.00035701
21:33:02|0.00035727
21:33:02|0.00035701
21:33:03|0.00035701
21:33:04|0.00035737
21:33:05|0.00035737
21:33:05|0.00035718
21:33:06|0.00035745
21:33:07|0.00035724
21:33:08|0.00035722
21:33:08|0.00035722
21:33:09|0.00035736
21:33:09|0.00035736
21:33:10|0.00035729
21:33:10|0.00035737
21:33:11|0.00035737
21:33:12|0.00035737
21:33:12|0.00035736
21:33:13|0.00035733
21:33:14|0.00035733
21:33:14|0.00035733
21:33:15|0.00035735
21:33:15|0.00035735
21:33:16|0.00035735
21:33:17|0.00035736
21:33:18|0.00035746
21:33:18|0.00035745
21:33:19|0.00035746
21:33:20|0.00035741
21:33:20|0.00035741
21:33:21|0.00035746
21:33:21|0.00035746
21:33:22|0.00035746
21:33:23|0.00035746
21:33:24|0.00035745
21:33:24|0.00035752
21:33:25|0.00035752
21:33:25|0.00035752
21:33:26|0.00035752
21:33:27|0.00035752
21:33:27|0.00035753
21:33:28|0.00035747
21:33:29|0.00035753
21:33:29|0.00035749
21:33:29|0.00035753
21:33:30|0.00035753
21:33:31|0.00035753
21:33:31|0.00035767
21:33:31|0.00035746
21:33:32|0.00035766
21:33:32|0.00035766
21:33:33|0.00035766
21:33:33|0.00035767
21:33:35|0.00035769
21:33:35|0.00035769
21:33:37|0.00035769
21:33:38|0.00035767
21:33:39|0.0003578
21:33:39|0.00035788
21:33:40|0.00035788
21:33:41|0.0003577
21:33:42|0.00035783
21:33:43|0.00035783
21:33:43|0.00035777
21:33:44|0.00035771
21:33:45|0.00035782
21:33:45|0.00035782
21:33:46|0.00035782
21:33:47|0.00035777
21:33:48|0.00035777
21:33:48|0.00035781
21:33:49|0.00035781
21:33:50|0.00035781
21:33:50|0.00035783
21:33:51|0.00035788
21:33:52|0.00035788
21:33:53|0.00035788
21:33:54|0.00035788
21:33:54|0.00035788
21:33:55|0.00035786
21:33:56|0.00035788
21:33:56|0.00035788
21:33:57|0.00035788
21:33:58|0.000358
21:33:58|0.000358
21:33:59|0.000358
21:34:00|0.000358
21:34:01|0.000358
21:34:01|0.00035794
21:34:02|0.000358
21:34:03|0.00035823
21:34:04|0.00035836
21:34:05|0.00035847
21:34:05|0.00035838
21:34:05|0.00035808
21:34:06|0.000358
21:34:07|0.00035847
21:34:08|0.00035847
21:34:08|0.00035838
21:34:09|0.00035847
21:34:09|0.00035847
21:34:10|0.00035847
21:34:11|0.00035847
21:34:12|0.00035805
21:34:13|0.00035846
21:34:14|0.00035845
21:34:14|0.00035917
21:34:15|0.00035917
21:34:15|0.0003595
21:34:17|0.00035848
21:34:18|0.00035872
21:34:18|0.00035871
21:34:19|0.00035867
21:34:20|0.00035867
21:34:20|0.00035837
21:34:21|0.00035865
21:34:22|0.00035847
21:34:23|0.00035823
21:34:24|0.00035856
21:34:24|0.00035856
21:34:25|0.00035856
21:34:26|0.00035846
21:34:26|0.00035851
21:34:27|0.00035849
21:34:28|0.00035849
21:34:28|0.00035847
21:34:29|0.00035847
21:34:30|0.00035848
21:34:31|0.00035849
21:34:31|0.0003585
21:34:31|0.0003585
21:34:32|0.00035849
21:34:32|0.00035849
21:34:33|0.0003585
21:34:33|0.00035865
21:34:34|0.00035865
21:34:35|0.00035864
21:34:36|0.00035851
21:34:36|0.0003585
21:34:37|0.0003585
21:34:38|0.0003585
21:34:38|0.00035851
21:34:40|0.00035849
21:34:40|0.00035849
21:34:41|0.00035849
21:34:42|0.00035848
21:34:42|0.0003585
21:34:43|0.0003585
21:34:44|0.00035864
21:34:45|0.00035848
21:34:45|0.00035849
21:34:47|0.00035849
21:34:47|0.0003585
21:34:48|0.0003585
21:34:48|0.0003585
21:34:50|0.00035857
21:34:51|0.00035862
21:34:51|0.00035862
21:34:52|0.00035895
21:34:53|0.00035873
21:34:53|0.00035873
21:34:54|0.00035873
21:34:55|0.00035877
21:34:55|0.00035903
21:34:56|0.00035903
21:34:57|0.00035902
21:34:57|0.00035878
21:34:58|0.00035872
21:34:59|0.00035901
21:35:01|0.00035871
21:35:02|0.00035856
21:35:03|0.00035905
21:35:05|0.00035903
21:35:05|0.00035902
21:35:06|0.00035903
21:35:07|0.00035906
21:35:07|0.00035901
21:35:08|0.00035901
21:35:09|0.00035955
21:35:09|0.00035954
21:35:10|0.00035954
21:35:10|0.00035902
21:35:12|0.0003595
21:35:12|0.00035946
21:35:13|0.00035946
21:35:13|0.00035903
21:35:14|0.00035945
21:35:15|0.00035856
21:35:15|0.00035856
21:35:15|0.00035851
21:35:16|0.00035933
21:35:17|0.00035878
21:35:18|0.00035901
21:35:18|0.00035901
21:35:19|0.0003585
21:35:19|0.00035851
21:35:20|0.0003585
21:35:20|0.00035821
21:35:21|0.00035821
21:35:21|0.0003585
21:35:21|0.00035854
21:35:22|0.00035822
21:35:22|0.00035853
21:35:23|0.00035853
21:35:24|0.00035853
21:35:24|0.00035826
21:35:26|0.00035801
21:35:27|0.00035801
21:35:27|0.00035826
21:35:28|0.00035826
21:35:29|0.00035825
21:35:30|0.0003579
21:35:30|0.00035823
21:35:32|0.00035825
21:35:33|0.00035824
21:35:34|0.0003582
21:35:34|0.00035785
21:35:35|0.00035765
21:35:36|0.00035748
21:35:36|0.00035728
21:35:37|0.00035728
21:35:37|0.00035728
21:35:38|0.00035729
21:35:38|0.00035755
21:35:39|0.00035697
21:35:39|0.00035731
21:35:40|0.00035731
21:35:41|0.00035698
21:35:41|0.00035685
21:35:42|0.00035685
21:35:42|0.00035721
21:35:43|0.00035721
21:35:44|0.00035672
21:35:44|0.00035673
21:35:45|0.00035711
21:35:45|0.00035709
21:35:46|0.00035658
21:35:47|0.00035658
21:35:47|0.00035658
21:35:48|0.00035658
21:35:48|0.00035658
21:35:49|0.0003566
21:35:50|0.00035659
21:35:50|0.00035654
21:35:51|0.00035654
21:35:51|0.00035593
21:35:52|0.00035651
21:35:52|0.0003555
21:35:54|0.00035505
21:35:54|0.00035594
21:35:55|0.00035603
21:35:55|0.000356
21:35:56|0.00035507
21:35:56|0.00035519
21:35:58|0.00035519
21:35:58|0.00035517
21:35:59|0.0003552
21:36:00|0.00035535
21:36:00|0.00035535
21:36:01|0.00035511
21:36:01|0.00035511
21:36:02|0.00035511
21:36:02|0.00035505
21:36:03|0.00035424
21:36:04|0.0003542
21:36:04|0.00035421
21:36:05|0.0003548
21:36:05|0.00035429
21:36:06|0.00035407
21:36:07|0.00035407
21:36:07|0.00035418
21:36:08|0.00035303
21:36:08|0.00035406
21:36:09|0.00035396
21:36:10|0.00035354
21:36:10|0.00035397
21:36:10|0.000354
21:36:11|0.000354
21:36:11|0.00035407
21:36:12|0.00035329
21:36:12|0.00035362
21:36:13|0.00035362
21:36:14|0.0003535
21:36:14|0.0003533
21:36:14|0.0003533
21:36:15|0.00035347
21:36:16|0.00035329
21:36:16|0.0003533
21:36:16|0.00035308
21:36:17|0.00035302
21:36:18|0.00035302
21:36:18|0.00035308
21:36:19|0.00035302
21:36:19|0.00035301
21:36:19|0.00035328
21:36:20|0.000353
21:36:20|0.00035291
21:36:20|0.00035286
21:36:21|0.00035277
21:36:22|0.00035277
21:36:22|0.00035289
21:36:22|0.00035289
21:36:23|0.00035289
21:36:23|0.00035284
21:36:24|0.00035284
21:36:24|0.00035261
21:36:25|0.00035261
21:36:26|0.00035285
21:36:26|0.00035275
21:36:27|0.00035289
21:36:28|0.00035302
21:36:28|0.00035258
21:36:29|0.00035258
21:36:30|0.00035209
21:36:31|0.00035212
21:36:32|0.00035214
21:36:33|0.00035215
21:36:33|0.00035247
21:36:34|0.00035241
21:36:35|0.00035186
21:36:36|0.00035186
21:36:37|0.00035186
21:36:37|0.00035186
21:36:38|0.00035201
21:36:39|0.00035186
21:36:39|0.00035184
21:36:40|0.00035184
21:36:40|0.00035186
21:36:41|0.00035186
21:36:41|0.00035184
21:36:42|0.00035184
21:36:43|0.00035185
21:36:43|0.00035185
21:36:44|0.00035184
21:36:45|0.00035183
21:36:46|0.00035148
21:36:46|0.00035148
21:36:47|0.00035149
21:36:47|0.00035178
21:36:48|0.00035178
21:36:48|0.00035149
21:36:49|0.00035149
21:36:49|0.00035149
21:36:50|0.00035148
21:36:51|0.00035151
21:36:52|0.00035144
21:36:52|0.00035144
21:36:53|0.0003515
21:36:55|0.00035144
21:36:56|0.00035149
21:36:57|0.00035144
21:36:58|0.00035136
21:36:58|0.00035145
21:36:59|0.00035145
21:37:00|0.00035145
21:37:01|0.00035144
21:37:02|0.00035152
21:37:03|0.0003521
21:37:03|0.00035223
21:37:04|0.00035318
21:37:05|0.00035277
21:37:06|0.00035253
21:37:07|0.00035291
21:37:08|0.00035294
21:37:08|0.0003516
21:37:09|0.00035179
21:37:09|0.00035241
21:37:10|0.00035144
21:37:10|0.00035235
21:37:11|0.00035232
21:37:11|0.00035232
21:37:12|0.0003522
21:37:13|0.00035214
21:37:13|0.00035196
21:37:14|0.00035171
21:37:14|0.00035171
21:37:15|0.00035167
21:37:15|0.00035146
21:37:16|0.00035152
21:37:16|0.00035147
21:37:17|0.0003517
21:37:17|0.00035148
21:37:18|0.00035183
21:37:19|0.00035183
21:37:19|0.00035169
21:37:20|0.0003522
21:37:20|0.00035188
21:37:21|0.00035229
21:37:21|0.00035191
21:37:22|0.00035224
21:37:22|0.00035186
21:37:23|0.00035186
21:37:24|0.00035191
21:37:25|0.00035251
21:37:26|0.00035282
21:37:26|0.00035269
21:37:27|0.00035269
21:37:27|0.00035236
21:37:28|0.00035267
21:37:29|0.00035229
21:37:30|0.00035225
21:37:31|0.00035269
21:37:31|0.00035268
21:37:32|0.0003523
21:37:32|0.0003523
21:37:33|0.0003521
21:37:34|0.0003521
21:37:34|0.0003521
21:37:35|0.00035202
21:37:36|0.00035199
21:37:37|0.00035199
21:37:38|0.0003521
21:37:38|0.00035233
21:37:39|0.00035197
21:37:40|0.00035234
21:37:41|0.00035224
21:37:41|0.0003517
21:37:42|0.0003517
21:37:42|0.0003517
21:37:43|0.00035224
21:37:44|0.00035234
21:37:44|0.00035259
21:37:45|0.00035221
21:37:46|0.00035204
21:37:46|0.00035247
21:37:47|0.00035183
21:37:47|0.00035221
21:37:48|0.00035167
21:37:48|0.00035167
21:37:48|0.00035167
21:37:49|0.00035167
21:37:50|0.00035167
21:37:50|0.0003518
21:37:51|0.00035186
21:37:52|0.00035182
21:37:53|0.00035183
21:37:53|0.000352
21:37:54|0.00035185
21:37:54|0.00035184
21:37:55|0.0003518
21:37:56|0.00035183
21:37:57|0.0003518
21:37:57|0.0003517
21:37:58|0.0003517
21:37:58|0.00035119
21:37:59|0.00035094
21:38:00|0.00035067
21:38:01|0.00035132
21:38:01|0.00035132
21:38:01|0.00035132
21:38:02|0.00035132
21:38:03|0.00035132
21:38:04|0.00035081
21:38:04|0.00035065
21:38:05|0.00035045
21:38:05|0.00035068
21:38:06|0.00035068
21:38:06|0.00035065
21:38:08|0.0003507
21:38:08|0.00035061
21:38:08|0.00035061
21:38:09|0.0003505
21:38:10|0.00035077
21:38:11|0.00035095
21:38:11|0.00035052
21:38:13|0.00035092
21:38:13|0.00035084
21:38:14|0.00035089
21:38:14|0.00035111
21:38:15|0.00035131
21:38:16|0.00035114
21:38:16|0.00035123
21:38:16|0.00035194
21:38:17|0.00035134
21:38:18|0.0003517
21:38:19|0.00035195
21:38:19|0.00035176
21:38:20|0.00035177
21:38:21|0.00035173
21:38:22|0.0003521
21:38:22|0.00035182
21:38:24|0.00035178
21:38:24|0.00035174
21:38:24|0.00035174
21:38:25|0.00035173
21:38:26|0.00035171
21:38:27|0.00035176
21:38:27|0.0003517
21:38:28|0.00035135
21:38:30|0.00035135
21:38:31|0.00035113
21:38:31|0.00035134
21:38:32|0.00035141
21:38:33|0.00035113
21:38:33|0.00035121
21:38:34|0.00035125
21:38:35|0.00035127
21:38:35|0.00035126
21:38:36|0.00035122
21:38:36|0.00035124
21:38:37|0.00035124
21:38:37|0.00035134
21:38:37|0.00035126
21:38:39|0.00035134
21:38:39|0.00035132
21:38:40|0.00035131
21:38:40|0.00035121
21:38:41|0.00035126
21:38:42|0.0003513
21:38:43|0.00035122
21:38:43|0.0003512
21:38:44|0.00035121
21:38:44|0.00035115
21:38:45|0.00035115
21:38:45|0.0003513
21:38:46|0.00035131
21:38:47|0.00035134
21:38:47|0.0003513
21:38:48|0.00035113
21:38:49|0.00035114
21:38:50|0.00035121
21:38:50|0.00035121
21:38:51|0.00035121
21:38:51|0.0003512
21:38:52|0.00035117
21:38:53|0.00035111
21:38:53|0.00035111
21:38:54|0.00035112
21:38:54|0.00035111
21:38:55|0.000351
21:38:56|0.000351
21:38:56|0.000351
21:38:57|0.000351
21:38:58|0.00035106
21:38:58|0.00035071
21:38:59|0.00035071
21:39:00|0.00035098
21:39:00|0.00035071
21:39:01|0.00035047
21:39:02|0.00035087
21:39:02|0.00035087
21:39:03|0.00035084
21:39:04|0.00035048
21:39:05|0.00035048
21:39:06|0.00035036
21:39:07|0.0003503
21:39:08|0.0003504
21:39:08|0.00035014
21:39:09|0.00035043
21:39:09|0.00035128
21:39:10|0.00035038
21:39:11|0.00035047
21:39:12|0.0003504
21:39:12|0.00035048
21:39:13|0.00035044
21:39:13|0.0003504
21:39:14|0.00035046
21:39:15|0.00035048
21:39:16|0.0003507
21:39:16|0.00035099
21:39:17|0.00035086
21:39:17|0.00035149
21:39:18|0.0003509
21:39:18|0.00035092
21:39:19|0.00035092
21:39:19|0.00035092
21:39:20|0.00035121
21:39:21|0.00035171
21:39:21|0.00035136
21:39:22|0.00035196
21:39:22|0.00035196
21:39:23|0.00035196
21:39:23|0.00035192
21:39:24|0.00035146
21:39:24|0.0003514
21:39:25|0.00035193
21:39:25|0.00035192
21:39:26|0.00035188
21:39:26|0.00035173
21:39:27|0.00035173
21:39:28|0.00035185
21:39:29|0.00035192
21:39:30|0.00035179
21:39:31|0.00035179
21:39:32|0.00035177
21:39:33|0.00035185
21:39:33|0.00035196
21:39:35|0.00035196
21:39:36|0.00035193
21:39:36|0.0003519
21:39:38|0.00035191
21:39:38|0.00035192
21:39:39|0.000352
21:39:40|0.0003522
21:39:40|0.0003522
21:39:41|0.0003522
21:39:41|0.0003525
21:39:42|0.00035249
21:39:43|0.00035249
21:39:43|0.00035249
21:39:44|0.00035249
21:39:45|0.0003525
21:39:45|0.00035265
21:39:46|0.00035265
21:39:47|0.00035392
21:39:47|0.0003535
21:39:48|0.00035349
21:39:48|0.00035349
21:39:48|0.00035356
21:39:49|0.00035351
21:39:50|0.00035405
21:39:50|0.00035392
21:39:51|0.00035488
21:39:52|0.00035449
21:39:53|0.00035449
21:39:54|0.00035461
21:39:55|0.00035488
21:39:55|0.00035473
21:39:56|0.00035493
21:39:56|0.00035492
21:39:57|0.00035492
21:39:58|0.00035495
21:39:59|0.00035489
21:40:00|0.00035493
21:40:00|0.00035493
21:40:01|0.00035492
21:40:02|0.00035499
21:40:03|0.00035498
21:40:04|0.000355
21:40:04|0.00035529
21:40:05|0.00035529
21:40:06|0.00035534
21:40:07|0.00035498
21:40:07|0.00035518
21:40:08|0.00035536
21:40:09|0.000355
21:40:09|0.00035508
21:40:10|0.00035526
21:40:10|0.00035539
21:40:11|0.00035539
21:40:11|0.00035703
21:40:11|0.00035633
21:40:12|0.00035633
21:40:13|0.00035637
21:40:13|0.0003574
21:40:14|0.00035669
21:40:14|0.00035709
21:40:15|0.00035663
21:40:15|0.00035735
21:40:15|0.00035692
21:40:16|0.0003572
21:40:16|0.0003572
21:40:17|0.000357
21:40:17|0.00035713
21:40:18|0.0003567
21:40:18|0.00035671
21:40:18|0.00035663
21:40:19|0.00035663
21:40:19|0.00035666
21:40:20|0.00035644
21:40:20|0.00035662
21:40:21|0.00035639
21:40:21|0.0003567
21:40:21|0.00035631
21:40:22|0.00035602
21:40:22|0.00035658
21:40:23|0.00035657
21:40:23|0.00035657
21:40:24|0.00035624
21:40:24|0.00035601
21:40:25|0.00035635
21:40:26|0.00035566
21:40:26|0.00035569
21:40:27|0.00035569
21:40:27|0.00035552
21:40:28|0.00035529
21:40:29|0.00035505
21:40:30|0.00035528
21:40:31|0.00035621
21:40:32|0.00035508
21:40:32|0.00035516
21:40:33|0.00035566
21:40:34|0.00035566
21:40:34|0.00035581
21:40:35|0.00035581
21:40:36|0.00035581
21:40:37|0.0003552
21:40:38|0.00035566
21:40:38|0.00035598
21:40:39|0.00035558
21:40:39|0.00035558
21:40:39|0.00035596
21:40:40|0.00035581
21:40:41|0.00035563
21:40:41|0.000356
21:40:42|0.00035631
21:40:42|0.00035604
21:40:43|0.000356
21:40:44|0.000356
21:40:45|0.00035601
21:40:46|0.00035604
21:40:47|0.00035611
21:40:47|0.00035609
21:40:48|0.0003561
21:40:49|0.00035606
21:40:49|0.00035601
21:40:50|0.00035605
21:40:51|0.00035566
21:40:51|0.0003555
21:40:52|0.0003555
21:40:52|0.00035556
21:40:53|0.00035559
21:40:53|0.00035559
21:40:54|0.00035559
21:40:55|0.00035557
21:40:56|0.00035555
21:40:57|0.00035562
21:40:58|0.00035556
21:40:58|0.00035557
21:40:59|0.00035556
21:41:00|0.00035585
21:41:00|0.00035585
21:41:01|0.00035586
21:41:02|0.00035586
21:41:02|0.00035603
21:41:03|0.00035603
21:41:03|0.00035599
21:41:04|0.00035586
21:41:05|0.00035586
21:41:05|0.00035586
21:41:06|0.00035563
21:41:06|0.00035563
21:41:07|0.00035563
21:41:08|0.00035577
21:41:08|0.00035576
21:41:09|0.00035576
21:41:09|0.00035571
21:41:10|0.00035571
21:41:11|0.00035572
21:41:11|0.00035511
21:41:12|0.00035563
21:41:12|0.00035563
21:41:13|0.00035563
21:41:13|0.00035562
21:41:14|0.00035526
21:41:15|0.00035526
21:41:16|0.00035599
21:41:16|0.00035599
21:41:17|0.00035599
21:41:17|0.000356
21:41:18|0.00035562
21:41:18|0.00035562
21:41:19|0.00035597
21:41:20|0.00035593
21:41:21|0.00035563
21:41:21|0.00035585
21:41:22|0.00035585
21:41:23|0.00035583
21:41:24|0.00035582
21:41:24|0.00035582
21:41:25|0.00035582
21:41:25|0.00035576
21:41:25|0.00035568
21:41:26|0.00035568
21:41:27|0.00035568
21:41:27|0.00035585
21:41:28|0.00035599
21:41:29|0.00035609
21:41:29|0.00035609
21:41:31|0.0003562
21:41:31|0.00035614
21:41:32|0.00035665
21:41:33|0.00035628
21:41:33|0.00035645
21:41:34|0.00035555
21:41:35|0.00035604
21:41:36|0.00035596
21:41:37|0.00035405
21:41:38|0.00035507
21:41:38|0.00035282
21:41:39|0.00035205
21:41:40|0.00035292
21:41:41|0.0003528
21:41:42|0.0003528
21:41:42|0.00035277
21:41:43|0.00035278
21:41:43|0.0003524
21:41:44|0.00035261
21:41:45|0.00035253
21:41:45|0.00035248
21:41:46|0.00035248
21:41:47|0.00035226
21:41:48|0.00035243
21:41:49|0.00035243
21:41:50|0.00035238
21:41:51|0.00035253
21:41:52|0.00035256
21:41:52|0.00035304
21:41:53|0.00035304
21:41:54|0.00035262
21:41:54|0.00035267
21:41:55|0.00035267
21:41:56|0.00035284
21:41:56|0.00035284
21:41:57|0.00035328
21:41:59|0.00035321
21:42:00|0.00035306
21:42:01|0.00035291
21:42:01|0.00035289
21:42:02|0.00035289
21:42:03|0.00035326
21:42:04|0.00035349
21:42:04|0.00035367
21:42:05|0.00035301
21:42:06|0.00035301
21:42:06|0.00035309
21:42:07|0.00035309
21:42:08|0.00035329
21:42:09|0.00035368
21:42:09|0.00035321
21:42:10|0.00035321
21:42:10|0.00035328
21:42:11|0.00035359
21:42:11|0.00035359
21:42:12|0.00035359
21:42:12|0.00035326
21:42:13|0.000353
21:42:13|0.00035323
21:42:14|0.00035267
21:42:15|0.00035296
21:42:15|0.00035296
21:42:15|0.00035294
21:42:16|0.00035293
21:42:16|0.00035293
21:42:17|0.00035293
21:42:18|0.00035293
21:42:19|0.00035281
21:42:19|0.00035281
21:42:20|0.00035277
21:42:20|0.00035277
21:42:21|0.00035276
21:42:21|0.00035277
21:42:22|0.00035279
21:42:22|0.00035287
21:42:23|0.00035363
21:42:23|0.00035363
21:42:24|0.00035363
21:42:24|0.00035366
21:42:25|0.00035366
21:42:26|0.00035333
21:42:26|0.00035333
21:42:27|0.00035333
21:42:27|0.00035338
21:42:28|0.00035344
21:42:29|0.00035393
21:42:30|0.0003538
21:42:30|0.00035366
21:42:31|0.00035366
21:42:31|0.00035366
21:42:31|0.00035366
21:42:33|0.00035369
21:42:33|0.00035368
21:42:34|0.00035364
21:42:35|0.00035399
21:42:36|0.00035399
21:42:36|0.00035399
21:42:37|0.00035399
21:42:38|0.00035399
21:42:38|0.00035399
21:42:39|0.00035399
21:42:39|0.00035399
21:42:40|0.00035399
21:42:41|0.00035366
21:42:41|0.00035366
21:42:42|0.00035364
21:42:42|0.00035364
21:42:43|0.00035371
21:42:43|0.00035399
21:42:44|0.0003537
21:42:44|0.00035426
21:42:45|0.00035423
21:42:46|0.00035393
21:42:46|0.00035426
21:42:47|0.00035399
21:42:48|0.00035399
21:42:49|0.0003537
21:42:50|0.0003537
21:42:51|0.0003537
21:42:52|0.0003537
21:42:53|0.00035388
21:42:54|0.0003537
21:42:55|0.0003542
21:42:57|0.00035455
21:42:57|0.000355
21:42:58|0.000355
21:42:59|0.00035482
21:42:59|0.00035482
21:43:00|0.00035397
21:43:00|0.00035396
21:43:02|0.00035396
21:43:02|0.00035399
21:43:03|0.00035399
21:43:04|0.0003543
21:43:04|0.00035427
21:43:05|0.00035427
21:43:06|0.00035427
21:43:07|0.00035427
21:43:08|0.00035371
21:43:08|0.00035383
21:43:09|0.00035371
21:43:09|0.00035371
21:43:10|0.00035371
21:43:11|0.0003538
21:43:11|0.00035399
21:43:12|0.00035399
21:43:13|0.00035376
21:43:13|0.00035376
21:43:14|0.00035376
21:43:15|0.00035445
21:43:16|0.00035438
21:43:17|0.00035439
21:43:17|0.00035438
21:43:18|0.00035499
21:43:19|0.00035439
21:43:20|0.00035444
21:43:21|0.00035495
21:43:22|0.00035483
21:43:22|0.00035443
21:43:23|0.00035443
21:43:24|0.00035495
21:43:24|0.00035494
21:43:24|0.00035491
21:43:25|0.00035491
21:43:26|0.00035491
21:43:27|0.00035491
21:43:28|0.00035491
21:43:28|0.00035491
21:43:29|0.00035453
21:43:30|0.00035453
21:43:30|0.00035491
21:43:31|0.00035491
21:43:32|0.00035491
21:43:33|0.00035489
21:43:34|0.00035489
21:43:35|0.00035486
21:43:36|0.00035456
21:43:37|0.00035456
21:43:37|0.00035456
21:43:38|0.00035444
21:43:39|0.000354
21:43:40|0.00035484
21:43:41|0.00035456
21:43:42|0.00035436
21:43:43|0.00035406
21:43:43|0.00035407
21:43:44|0.00035437
21:43:45|0.000354
21:43:46|0.000354
21:43:46|0.00035407
21:43:47|0.00035407
21:43:48|0.00035407
21:43:48|0.00035407
21:43:49|0.00035401
21:43:50|0.00035401
21:43:50|0.00035401
21:43:51|0.00035321
21:43:52|0.00035363
21:43:53|0.00035347
21:43:54|0.00035318
21:43:55|0.00035318
21:43:56|0.00035306
21:43:57|0.00035233
21:43:57|0.00035233
21:43:58|0.00035237
21:43:58|0.00035237
21:43:59|0.00035237
21:44:00|0.00035237
21:44:01|0.00035228
21:44:02|0.00035227
21:44:03|0.00035226
21:44:04|0.00035222
21:44:05|0.00035224
21:44:05|0.00035224
21:44:06|0.00035223
21:44:07|0.00035237
21:44:08|0.00035224
21:44:09|0.00035224
21:44:10|0.00035224
21:44:11|0.00035227
21:44:12|0.00035227
21:44:12|0.00035237
21:44:13|0.00035179
21:44:14|0.0003514
21:44:14|0.00035165
21:44:16|0.00035208
21:44:17|0.00035205
21:44:17|0.00035201
21:44:18|0.00035167
21:44:19|0.00035154
21:44:20|0.00035165
21:44:20|0.00035194
21:44:21|0.00035194
21:44:22|0.0003514
21:44:23|0.00035205
21:44:24|0.00035173
21:44:25|0.00035142
21:44:25|0.00035226
21:44:26|0.00035226
21:44:27|0.00035169
21:44:28|0.0003517
21:44:29|0.00035169
21:44:30|0.00035185
21:44:31|0.00035167
21:44:32|0.00035167
21:44:33|0.00035171
21:44:34|0.00035172
21:44:35|0.00035171
21:44:36|0.0003517
21:44:36|0.00035143
21:44:37|0.00035143
21:44:38|0.00035178
21:44:38|0.000351
21:44:39|0.00035162
21:44:40|0.00035143
21:44:41|0.00035143
21:44:41|0.00035143
21:44:42|0.00035159
21:44:43|0.00035146
21:44:44|0.00035139
21:44:44|0.00035139
21:44:45|0.00035101
21:44:46|0.00035099
21:44:47|0.00035122
21:44:47|0.00035122
21:44:48|0.00035099
21:44:49|0.000351
21:44:50|0.000351
21:44:51|0.000351
21:44:51|0.000351
21:44:52|0.00035099
21:44:52|0.00035099
21:44:53|0.00035099
21:44:54|0.00035099
21:44:54|0.00035081
21:44:55|0.0003508
21:44:55|0.0003508
21:44:56|0.0003508
21:44:57|0.0003508
21:44:57|0.00035092
21:44:58|0.00035089
21:44:58|0.00035083
21:44:59|0.00035083
21:45:00|0.00035083
21:45:00|0.00035083
21:45:01|0.00035082
21:45:01|0.00035076
21:45:02|0.00035081
21:45:03|0.00035081
21:45:03|0.0003504
21:45:04|0.00035073
21:45:05|0.00035039
21:45:05|0.00035063
21:45:06|0.00035062
21:45:07|0.00035026
21:45:07|0.00035059
21:45:08|0.0003505
21:45:08|0.0003505
21:45:09|0.00035075
21:45:10|0.0003505
21:45:10|0.00035051
21:45:10|0.00035051
21:45:11|0.00035051
21:45:11|0.00035051
21:45:12|0.00035052
21:45:12|0.0003507
21:45:13|0.00035053
21:45:13|0.00035051
21:45:14|0.00035051
21:45:15|0.00035051
21:45:16|0.00035053
21:45:17|0.0003505
21:45:17|0.00035051
21:45:17|0.00035052
21:45:18|0.00035051
21:45:19|0.00035073
21:45:19|0.00035072
21:45:20|0.00035054
21:45:21|0.00035073
21:45:21|0.00035056
21:45:22|0.00035051
21:45:23|0.00035051
21:45:23|0.00035052
21:45:23|0.00035073
21:45:24|0.000351
21:45:25|0.00035092
21:45:26|0.00035119
21:45:27|0.00035081
21:45:27|0.00035145
21:45:27|0.00035145
21:45:29|0.00035122
21:45:29|0.00035189
21:45:30|0.00035187
21:45:30|0.00035122
21:45:30|0.00035122
21:45:31|0.00035124
21:45:31|0.00035185
21:45:31|0.00035185
21:45:32|0.00035185
21:45:33|0.00035127
21:45:33|0.00035128
21:45:34|0.00035138
21:45:35|0.0003513
21:45:36|0.00035131
21:45:37|0.00035146
21:45:37|0.00035155
21:45:38|0.000352
21:45:38|0.0003514
21:45:39|0.00035174
21:45:39|0.00035156
21:45:40|0.00035156
21:45:41|0.00035201
21:45:42|0.0003517
21:45:43|0.0003516
21:45:44|0.00035241
21:45:44|0.00035241
21:45:45|0.00035164
21:45:45|0.00035179
21:45:46|0.00035218
21:45:47|0.00035168
21:45:48|0.00035191
21:45:48|0.00035186
21:45:49|0.00035188
21:45:50|0.00035203
21:45:50|0.00035289
21:45:51|0.00035291
21:45:52|0.00035291
21:45:53|0.00035208
21:45:53|0.00035316
21:45:54|0.00035291
21:45:54|0.00035272
21:45:54|0.00035273
21:45:55|0.00035273
21:45:55|0.00035273
21:45:56|0.00035215
21:45:56|0.00035241
21:45:58|0.00035219
21:45:58|0.00035216
21:45:59|0.00035215
21:46:00|0.00035213
21:46:01|0.00035213
21:46:02|0.00035213
21:46:02|0.00035213
21:46:04|0.00035216
21:46:04|0.00035252
21:46:05|0.00035216
21:46:05|0.00035216
21:46:06|0.00035212
21:46:06|0.00035212
21:46:07|0.00035215
21:46:08|0.00035246
21:46:08|0.00035215
21:46:08|0.00035215
21:46:09|0.00035249
21:46:09|0.00035249
21:46:10|0.00035215
21:46:11|0.00035249
21:46:11|0.00035248
21:46:12|0.00035249
21:46:12|0.00035288
21:46:13|0.00035251
21:46:14|0.00035288
21:46:16|0.00035319
21:46:16|0.00035329
21:46:17|0.0003535
21:46:18|0.00035389
21:46:18|0.00035389
21:46:19|0.00035396
21:46:19|0.00035396
21:46:20|0.00035396
21:46:21|0.00035397
21:46:22|0.000354
21:46:22|0.00035405
21:46:22|0.00035429
21:46:23|0.00035431
21:46:24|0.00035461
21:46:24|0.000354
21:46:25|0.00035483
21:46:26|0.00035483
21:46:26|0.00035429
21:46:26|0.00035429
21:46:27|0.00035429
21:46:28|0.0003546
21:46:29|0.0003549
21:46:29|0.00035485
21:46:30|0.00035499
21:46:31|0.000355
21:46:31|0.000355
21:46:32|0.00035489
21:46:32|0.00035501
21:46:33|0.00035496
21:46:34|0.000355
21:46:34|0.000355
21:46:34|0.00035501
21:46:36|0.00035497
21:46:37|0.00035499
21:46:38|0.00035498
21:46:38|0.00035498
21:46:40|0.00035498
21:46:40|0.00035491
21:46:41|0.0003546
21:46:41|0.0003546
21:46:43|0.00035399
21:46:43|0.000354
21:46:44|0.00035379
21:46:45|0.00035379
21:46:45|0.00035377
21:46:46|0.00035377
21:46:47|0.00035372
21:46:47|0.00035371
21:46:48|0.00035369
21:46:49|0.00035363
21:46:50|0.00035367
21:46:50|0.00035368
21:46:51|0.00035363
21:46:52|0.00035369
21:46:53|0.00035379
21:46:53|0.000354
21:46:54|0.00035378
21:46:55|0.00035377
21:46:55|0.00035341
21:46:56|0.00035368
21:46:56|0.00035369
21:46:57|0.00035361
21:46:58|0.000354
21:46:58|0.00035369
21:46:59|0.00035399
21:46:59|0.00035399
21:47:00|0.00035367
21:47:01|0.00035395
21:47:01|0.00035369
21:47:02|0.00035367
21:47:03|0.00035367
21:47:04|0.00035327
21:47:04|0.00035301
21:47:04|0.00035301
21:47:05|0.00035302
21:47:06|0.00035302
21:47:06|0.00035339
21:47:07|0.00035325
21:47:07|0.00035325
21:47:08|0.00035321
21:47:08|0.00035321
21:47:09|0.0003532
21:47:09|0.000353
21:47:10|0.00035318
21:47:10|0.00035317
21:47:11|0.00035315
21:47:11|0.00035316
21:47:12|0.00035303
21:47:13|0.00035303
21:47:13|0.000353
21:47:13|0.00035356
21:47:14|0.00035356
21:47:15|0.0003535
21:47:16|0.00035344
21:47:17|0.00035344
21:47:18|0.00035308
21:47:18|0.00035335
21:47:19|0.00035333
21:47:20|0.00035333
21:47:21|0.00035311
21:47:22|0.00035311
21:47:22|0.00035311
21:47:23|0.00035331
21:47:23|0.00035334
21:47:24|0.00035348
21:47:25|0.00035348
21:47:25|0.00035329
21:47:26|0.00035329
21:47:26|0.00035349
21:47:27|0.00035356
21:47:27|0.00035356
21:47:29|0.00035335
21:47:29|0.00035348
21:47:30|0.00035348
21:47:31|0.00035356
21:47:31|0.00035371
21:47:32|0.00035371
21:47:33|0.00035371
21:47:33|0.00035371
21:47:34|0.00035371
21:47:34|0.00035372
21:47:35|0.00035371
21:47:35|0.00035399
21:47:36|0.00035383
21:47:36|0.0003538
21:47:37|0.0003538
21:47:37|0.0003538
21:47:38|0.00035386
21:47:40|0.00035387
21:47:40|0.00035387
21:47:41|0.00035381
21:47:42|0.00035387
21:47:43|0.00035387
21:47:43|0.00035385
21:47:44|0.00035402
21:47:44|0.00035389
21:47:45|0.00035389
21:47:45|0.0003539
21:47:46|0.0003539
21:47:46|0.00035409
21:47:47|0.0003541
21:47:48|0.00035401
21:47:49|0.00035448
21:47:50|0.00035448
21:47:50|0.0003541
21:47:51|0.00035442
21:47:52|0.00035444
21:47:52|0.00035444
21:47:53|0.00035444
21:47:54|0.00035429
21:47:55|0.00035451
21:47:55|0.00035501
21:47:56|0.00035501
21:47:56|0.00035501
21:47:57|0.00035501
21:47:58|0.00035501
21:47:58|0.00035467
21:47:59|0.00035486
21:48:00|0.0003548
21:48:00|0.00035478
21:48:01|0.000355
21:48:02|0.00035481
21:48:02|0.00035475
21:48:03|0.00035476
21:48:04|0.00035498
21:48:04|0.00035477
21:48:05|0.00035477
21:48:06|0.00035475
21:48:06|0.00035451
21:48:07|0.0003545
21:48:08|0.00035448
21:48:09|0.00035448
21:48:10|0.00035448
21:48:10|0.00035448
21:48:11|0.0003545
21:48:12|0.0003545
21:48:12|0.0003545
21:48:12|0.00035447
21:48:13|0.00035422
21:48:14|0.00035426
21:48:15|0.00035408
21:48:16|0.00035446
21:48:17|0.00035453
21:48:18|0.00035453
21:48:19|0.00035453
21:48:20|0.00035451
21:48:21|0.00035448
21:48:22|0.00035451
21:48:23|0.00035448
21:48:24|0.0003541
21:48:25|0.00035448
21:48:26|0.00035414
21:48:26|0.00035451
21:48:27|0.00035451
21:48:27|0.00035419
21:48:28|0.00035419
21:48:29|0.00035441
21:48:29|0.00035438
21:48:30|0.00035438
21:48:30|0.00035438
21:48:31|0.00035445
21:48:31|0.00035444
21:48:31|0.00035437
21:48:32|0.00035401
21:48:33|0.00035401
21:48:33|0.00035416
21:48:34|0.00035415
21:48:35|0.00035413
21:48:35|0.00035408
21:48:36|0.00035388
21:48:37|0.000354
21:48:38|0.00035387
21:48:38|0.00035387
21:48:39|0.00035388
21:48:41|0.00035388
21:48:41|0.0003539
21:48:42|0.000354
21:48:43|0.00035411
21:48:44|0.00035412
21:48:45|0.00035412
21:48:46|0.00035437
21:48:47|0.00035406
21:48:48|0.00035412
21:48:49|0.00035437
21:48:50|0.00035437
21:48:50|0.00035446
21:48:51|0.00035444
21:48:51|0.00035387
21:48:52|0.00035442
21:48:53|0.00035442
21:48:54|0.00035437
21:48:54|0.00035442
21:48:55|0.00035451
21:48:56|0.00035498
21:48:57|0.00035468
21:48:57|0.0003555
21:48:58|0.0003555
21:48:58|0.0003555
21:48:59|0.00035531
21:49:00|0.00035553
21:49:00|0.00035563
21:49:01|0.00035536
21:49:01|0.00035601
21:49:02|0.00035601
21:49:02|0.00035564
21:49:03|0.00035564
21:49:04|0.00035563
21:49:04|0.00035579
21:49:05|0.00035579
21:49:06|0.00035579
21:49:06|0.00035516
21:49:07|0.00035516
21:49:08|0.00035564
21:49:08|0.00035468
21:49:09|0.00035468
21:49:09|0.00035554
21:49:10|0.00035553
21:49:10|0.00035553
21:49:11|0.00035501
21:49:12|0.00035501
21:49:12|0.00035543
21:49:13|0.00035543
21:49:13|0.00035536
21:49:14|0.00035503
21:49:14|0.00035503
21:49:15|0.00035503
21:49:15|0.00035503
21:49:16|0.00035524
21:49:17|0.00035524
21:49:18|0.00035516
21:49:19|0.00035503
21:49:20|0.00035503
21:49:21|0.000355
21:49:21|0.00035513
21:49:22|0.00035499
21:49:23|0.00035523
21:49:23|0.00035523
21:49:24|0.00035523
21:49:25|0.00035494
21:49:26|0.00035523
21:49:27|0.00035523
21:49:28|0.00035498
21:49:29|0.00035478
21:49:30|0.00035493
21:49:31|0.00035493
21:49:31|0.00035488
21:49:32|0.00035469
21:49:33|0.00035482
21:49:34|0.00035481
21:49:35|0.00035478
21:49:36|0.00035468
21:49:36|0.00035468
21:49:37|0.00035468
21:49:38|0.00035468
21:49:40|0.0003548
21:49:40|0.00035645
21:49:41|0.00035505
21:49:42|0.00035505
21:49:43|0.00035505
21:49:44|0.00035598
21:49:44|0.00035531
21:49:45|0.00035594
21:49:46|0.00035594
21:49:47|0.00035592
21:49:48|0.00035592
21:49:49|0.00035589
21:49:49|0.0003559
21:49:50|0.00035644
21:49:51|0.00035643
21:49:51|0.00035642
21:49:52|0.00035642
21:49:53|0.00035602
21:49:54|0.00035602
21:49:55|0.00035645
21:49:55|0.00035606
21:49:56|0.00035641
21:49:56|0.00035601
21:49:57|0.000356
21:49:58|0.00035602
21:49:58|0.000356
21:49:59|0.00035632
21:49:59|0.00035628
21:50:00|0.000356
21:50:01|0.00035628
21:50:01|0.00035628
21:50:01|0.00035569
21:50:03|0.00035618
21:50:03|0.00035608
21:50:04|0.00035608
21:50:04|0.00035608
21:50:04|0.00035608
21:50:06|0.00035608
21:50:07|0.00035583
21:50:08|0.00035581
21:50:08|0.0003558
21:50:09|0.00035558
21:50:10|0.00035541
21:50:10|0.00035541
21:50:11|0.00035571
21:50:12|0.00035499
21:50:13|0.00035498
21:50:13|0.00035495
21:50:13|0.00035495
21:50:14|0.00035495
21:50:14|0.00035495
21:50:15|0.00035455
21:50:15|0.00035465
21:50:16|0.0003546
21:50:17|0.00035394
21:50:17|0.00035431
21:50:18|0.00035395
21:50:18|0.00035395
21:50:19|0.00035398
21:50:19|0.00035398
21:50:19|0.00035395
21:50:20|0.00035417
21:50:21|0.0003541
21:50:21|0.0003541
21:50:22|0.00035388
21:50:22|0.00035388
21:50:22|0.00035388
21:50:23|0.00035388
21:50:23|0.00035388
21:50:24|0.00035387
21:50:24|0.00035387
21:50:24|0.00035403
21:50:25|0.00035394
21:50:26|0.00035397
21:50:26|0.00035441
21:50:26|0.00035441
21:50:27|0.00035439
21:50:27|0.00035441
21:50:28|0.00035441
21:50:28|0.00035453
21:50:29|0.00035405
21:50:30|0.00035405
21:50:31|0.000355
21:50:31|0.000355
21:50:32|0.000355
21:50:33|0.00035482
21:50:34|0.0003549
21:50:34|0.0003549
21:50:35|0.0003549
21:50:36|0.00035536
21:50:37|0.0003556
21:50:38|0.00035516
21:50:38|0.00035551
21:50:38|0.00035516
21:50:39|0.00035516
21:50:40|0.00035576
21:50:41|0.00035559
21:50:41|0.00035525
21:50:42|0.00035525
21:50:43|0.00035557
21:50:43|0.00035557
21:50:44|0.00035557
21:50:44|0.00035527
21:50:45|0.00035527
21:50:45|0.0003553
21:50:46|0.0003553
21:50:46|0.00035555
21:50:48|0.00035497
21:50:49|0.00035497
21:50:49|0.00035412
21:50:51|0.00035441
21:50:51|0.00035497
21:50:52|0.00035442
21:50:53|0.00035442
21:50:54|0.00035493
21:50:54|0.00035489
21:50:55|0.00035486
21:50:55|0.00035486
21:50:56|0.00035487
21:50:56|0.00035488
21:50:57|0.00035482
21:50:58|0.00035483
21:50:59|0.00035479
21:50:59|0.00035478
21:51:00|0.00035478
21:51:01|0.00035481
21:51:01|0.00035481
21:51:02|0.000355
21:51:03|0.00035513
21:51:04|0.000355
21:51:05|0.00035491
21:51:05|0.0003549
21:51:06|0.00035468
21:51:07|0.00035467
21:51:08|0.00035461
21:51:08|0.00035494
21:51:09|0.00035461
21:51:10|0.00035461
21:51:11|0.00035499
21:51:11|0.00035489
21:51:13|0.00035489
21:51:14|0.00035495
21:51:14|0.00035496
21:51:15|0.00035499
21:51:15|0.00035499
21:51:16|0.00035542
21:51:16|0.00035508
21:51:18|0.00035508
21:51:19|0.00035542
21:51:19|0.00035555
21:51:20|0.00035555
21:51:20|0.00035555
21:51:21|0.00035552
21:51:22|0.00035552
21:51:22|0.00035553
21:51:23|0.00035556
21:51:23|0.00035556
21:51:24|0.00035555
21:51:25|0.00035556
21:51:25|0.00035556
21:51:26|0.00035552
21:51:27|0.0003556
21:51:28|0.0003559
21:51:29|0.0003559
21:51:30|0.0003557
21:51:30|0.00035574
21:51:32|0.00035592
21:51:32|0.00035592
21:51:34|0.00035593
21:51:35|0.000356
21:51:36|0.00035595
21:51:36|0.00035594
21:51:38|0.00035593
21:51:38|0.0003559
21:51:40|0.00035587
21:51:40|0.00035583
21:51:40|0.00035583
21:51:41|0.00035576
21:51:41|0.00035576
21:51:42|0.00035574
21:51:43|0.00035575
21:51:43|0.00035574
21:51:44|0.00035574
21:51:45|0.00035574
21:51:46|0.00035574
21:51:47|0.00035573
21:51:48|0.00035583
21:51:49|0.000356
21:51:50|0.00035589
21:51:50|0.0003555
21:51:51|0.00035553
21:51:52|0.00035561
21:51:53|0.00035548
21:51:54|0.0003554
21:51:54|0.0003554
21:51:55|0.0003554
21:51:56|0.00035536
21:51:57|0.00035535
21:51:58|0.00035535
21:51:59|0.00035536
21:51:59|0.00035535
21:52:00|0.00035536
21:52:01|0.0003555
21:52:01|0.0003555
21:52:02|0.0003555
21:52:03|0.0003555
21:52:04|0.00035536
21:52:04|0.00035536
21:52:04|0.00035537
21:52:05|0.00035537
21:52:05|0.00035537
21:52:07|0.00035536
21:52:07|0.000355
21:52:08|0.00035532
21:52:09|0.00035532
21:52:09|0.00035499
21:52:10|0.00035529
21:52:11|0.00035529
21:52:11|0.00035502
21:52:12|0.00035502
21:52:12|0.00035503
21:52:13|0.00035503
21:52:15|0.00035505
21:52:15|0.00035532
21:52:16|0.00035504
21:52:17|0.000355
21:52:18|0.00035503
21:52:19|0.00035504
21:52:20|0.00035516
21:52:21|0.00035523
21:52:21|0.00035527
21:52:22|0.00035559
21:52:23|0.00035562
21:52:23|0.00035532
21:52:24|0.00035533
21:52:24|0.00035533
21:52:24|0.00035568
21:52:25|0.0003556
21:52:26|0.00035534
21:52:27|0.00035534
21:52:27|0.00035537
21:52:28|0.00035539
21:52:29|0.00035539
21:52:30|0.00035507
21:52:31|0.00035507
21:52:32|0.00035504
21:52:33|0.0003548
21:52:33|0.00035467
21:52:34|0.00035492
21:52:34|0.00035483
21:52:35|0.00035483
21:52:36|0.00035479
21:52:37|0.00035479
21:52:37|0.00035461
21:52:38|0.00035458
21:52:39|0.00035456
21:52:39|0.00035456
21:52:40|0.00035457
21:52:41|0.00035457
21:52:41|0.00035457
21:52:42|0.00035457
21:52:43|0.0003545
21:52:44|0.00035447
21:52:44|0.00035448
21:52:45|0.00035444
21:52:46|0.00035444
21:52:46|0.00035472
21:52:47|0.00035442
21:52:47|0.00035441
21:52:48|0.00035472
21:52:49|0.0003543
21:52:50|0.0003543
21:52:51|0.000354
21:52:52|0.00035451
21:52:52|0.00035451
21:52:53|0.00035576
21:52:53|0.00035521
21:52:54|0.00035521
21:52:55|0.00035521
21:52:56|0.00035591
21:52:56|0.0003559
21:52:57|0.0003559
21:52:57|0.00035493
21:52:58|0.00035493
21:52:59|0.00035484
21:53:00|0.00035486
21:53:00|0.00035493
21:53:01|0.00035523
21:53:01|0.00035506
21:53:02|0.00035506
21:53:02|0.00035506
21:53:03|0.00035491
21:53:04|0.0003546
21:53:05|0.00035502
21:53:06|0.00035493
21:53:06|0.00035493
21:53:07|0.00035441
21:53:08|0.00035441
21:53:09|0.00035544
21:53:09|0.00035483
21:53:10|0.0003546
21:53:11|0.00035464
21:53:12|0.00035464
21:53:12|0.00035468
21:53:13|0.00035468
21:53:13|0.00035468
21:53:14|0.00035491
21:53:14|0.00035491
21:53:14|0.00035464
21:53:16|0.00035491
21:53:17|0.00035466
21:53:18|0.00035466
21:53:19|0.00035491
21:53:20|0.00035489
21:53:21|0.00035493
21:53:21|0.00035493
21:53:22|0.00035492
21:53:22|0.00035472
21:53:23|0.00035472
21:53:24|0.00035508
21:53:25|0.00035495
21:53:25|0.00035496
21:53:26|0.00035496
21:53:27|0.00035496
21:53:27|0.00035498
21:53:28|0.00035502
21:53:29|0.00035502
21:53:30|0.00035502
21:53:30|0.00035502
21:53:31|0.00035502
21:53:31|0.00035502
21:53:32|0.00035501
21:53:32|0.00035502
21:53:33|0.00035498
21:53:34|0.00035498
21:53:36|0.00035493
21:53:36|0.00035465
21:53:37|0.00035465
21:53:38|0.00035465
21:53:39|0.0003548
21:53:39|0.0003548
21:53:40|0.00035469
21:53:41|0.00035469
21:53:42|0.00035473
21:53:42|0.0003548
21:53:42|0.0003548
21:53:43|0.0003548
21:53:43|0.0003548
21:53:44|0.00035502
21:53:45|0.00035502
21:53:46|0.0003547
21:53:46|0.0003547
21:53:47|0.00035474
21:53:48|0.00035474
21:53:49|0.00035474
21:53:50|0.00035474
21:53:50|0.00035474
21:53:50|0.00035473
21:53:51|0.00035473
21:53:52|0.0003545
21:53:52|0.0003545
21:53:53|0.00035472
21:53:54|0.00035472
21:53:54|0.00035472
21:53:55|0.00035473
21:53:56|0.00035473
21:53:57|0.00035471
21:53:58|0.00035473
21:53:59|0.0003548
21:53:59|0.00035478
21:54:00|0.00035478
21:54:01|0.00035478
21:54:02|0.00035478
21:54:03|0.00035478
21:54:03|0.00035478
21:54:04|0.00035478
21:54:05|0.00035463
21:54:05|0.00035473
21:54:06|0.00035473
21:54:06|0.00035464
21:54:07|0.00035464
21:54:08|0.00035465
21:54:08|0.00035465
21:54:08|0.00035472
21:54:09|0.00035472
21:54:09|0.00035472
21:54:10|0.00035472
21:54:11|0.00035469
21:54:12|0.00035469
21:54:12|0.0003543
21:54:13|0.00035462
21:54:14|0.00035462
21:54:14|0.00035412
21:54:15|0.00035457
21:54:16|0.00035457
21:54:17|0.00035456
21:54:18|0.00035417
21:54:19|0.00035438
21:54:20|0.00035439
21:54:21|0.00035439
21:54:21|0.00035439
21:54:22|0.00035439
21:54:22|0.00035439
21:54:23|0.00035439
21:54:24|0.00035408
21:54:25|0.00035408
21:54:25|0.00035306
21:54:26|0.00035306
21:54:26|0.00035361
21:54:26|0.00035361
21:54:27|0.00035361
21:54:28|0.00035358
21:54:29|0.00035348
21:54:29|0.00035315
21:54:30|0.00035315
21:54:31|0.00035332
21:54:32|0.00035332
21:54:33|0.00035303
21:54:34|0.00035313
21:54:34|0.00035313
21:54:35|0.00035312
21:54:35|0.00035306
21:54:36|0.00035306
21:54:36|0.00035337
21:54:37|0.00035306
21:54:38|0.0003531
21:54:39|0.00035356
21:54:39|0.0003535
21:54:40|0.00035358
21:54:41|0.00035337
21:54:41|0.00035324
21:54:42|0.00035324
21:54:42|0.00035363
21:54:44|0.00035324
21:54:44|0.00035323
21:54:45|0.00035306
21:54:46|0.00035306
21:54:47|0.00035299
21:54:47|0.00035265
21:54:47|0.00035265
21:54:48|0.00035265
21:54:49|0.00035303
21:54:50|0.00035262
21:54:51|0.00035262
21:54:52|0.0003525
21:54:52|0.00035296
21:54:53|0.00035296
21:54:54|0.00035292
21:54:54|0.00035293
21:54:55|0.00035293
21:54:56|0.00035262
21:54:57|0.00035254
21:54:57|0.00035262
21:54:58|0.00035284
21:54:58|0.00035284
21:54:59|0.00035284
21:54:59|0.00035243
21:55:00|0.00035234
21:55:01|0.00035247
21:55:02|0.00035242
21:55:02|0.00035242
21:55:03|0.00035222
21:55:03|0.00035222
21:55:04|0.00035241
21:55:04|0.00035283
21:55:05|0.00035282
21:55:05|0.00035282
21:55:06|0.00035282
21:55:07|0.00035239
21:55:07|0.00035239
21:55:08|0.00035241
21:55:08|0.00035242
21:55:09|0.00035243
21:55:10|0.00035244
21:55:11|0.00035272
21:55:12|0.00035298
21:55:13|0.0003526
21:55:13|0.0003526
21:55:13|0.0003526
21:55:15|0.0003526
21:55:15|0.00035258
21:55:16|0.00035258
21:55:16|0.00035258
21:55:17|0.00035258
21:55:17|0.00035248
21:55:18|0.00035258
21:55:18|0.00035258
21:55:19|0.00035252
21:55:19|0.00035255
21:55:20|0.00035252
21:55:20|0.00035256
21:55:20|0.00035251
21:55:21|0.00035249
21:55:21|0.00035249
21:55:22|0.00035252
21:55:23|0.00035209
21:55:23|0.00035209
21:55:24|0.00035209
21:55:24|0.00035212
21:55:25|0.00035212
21:55:25|0.00035212
21:55:26|0.00035251
21:55:27|0.00035251
21:55:27|0.00035252
21:55:27|0.00035235
21:55:28|0.0003526
21:55:28|0.00035239
21:55:28|0.00035239
21:55:29|0.00035242
21:55:29|0.00035247
21:55:30|0.00035247
21:55:30|0.00035283
21:55:30|0.00035358
21:55:31|0.00035258
21:55:32|0.00035357
21:55:32|0.00035351
21:55:33|0.00035351
21:55:33|0.00035219
21:55:34|0.00035247
21:55:34|0.00035337
21:55:35|0.00035337
21:55:35|0.00035335
21:55:35|0.00035248
21:55:36|0.00035248
21:55:37|0.00035248
21:55:37|0.00035248
21:55:38|0.00035248
21:55:38|0.00035248
21:55:39|0.00035248
21:55:39|0.00035252
21:55:39|0.00035252
21:55:40|0.00035252
21:55:41|0.00035251
21:55:41|0.00035316
21:55:42|0.00035316
21:55:43|0.00035316
21:55:43|0.00035316
21:55:44|0.00035316
21:55:44|0.0003525
21:55:44|0.0003525
21:55:45|0.0003525
21:55:45|0.0003531
21:55:46|0.0003531
21:55:46|0.00035252
21:55:47|0.00035252
21:55:47|0.00035282
21:55:48|0.00035252
21:55:49|0.00035301
21:55:49|0.00035253
21:55:50|0.00035253
21:55:50|0.00035253
21:55:51|0.00035253
21:55:52|0.00035275
21:55:53|0.00035262
21:55:54|0.00035257
21:55:54|0.00035252
21:55:55|0.0003526
21:55:56|0.00035268
21:55:56|0.00035265
21:55:57|0.00035313
21:55:57|0.00035311
21:55:58|0.00035311
21:55:58|0.0003531
21:55:59|0.00035309
21:56:00|0.00035265
21:56:00|0.00035265
21:56:01|0.00035303
21:56:02|0.00035297
21:56:03|0.00035265
21:56:04|0.00035265
21:56:05|0.00035265
21:56:05|0.00035265
21:56:06|0.00035265
21:56:07|0.00035265
21:56:07|0.00035265
21:56:09|0.00035266
21:56:09|0.00035271
21:56:10|0.0003527
21:56:11|0.00035267
21:56:11|0.00035277
21:56:12|0.00035277
21:56:13|0.00035277
21:56:14|0.00035277
21:56:15|0.00035309
21:56:16|0.00035306
21:56:17|0.00035275
21:56:18|0.00035274
21:56:19|0.00035277
21:56:19|0.00035273
21:56:20|0.00035275
21:56:21|0.00035299
21:56:21|0.00035299
21:56:22|0.00035299
21:56:23|0.000353
21:56:23|0.000353
21:56:24|0.000353
21:56:24|0.00035299
21:56:25|0.00035299
21:56:25|0.00035299
21:56:26|0.00035299
21:56:27|0.00035299
21:56:27|0.00035299
21:56:28|0.00035299
21:56:28|0.00035299
21:56:29|0.00035299
21:56:30|0.00035299
21:56:30|0.00035299
21:56:31|0.00035299
21:56:31|0.000353
21:56:32|0.00035303
21:56:32|0.00035303
21:56:33|0.00035303
21:56:34|0.000353
21:56:35|0.00035299
21:56:36|0.00035299
21:56:37|0.00035299
21:56:38|0.00035298
21:56:38|0.00035309
21:56:39|0.00035309
21:56:39|0.0003531
21:56:40|0.00035282
21:56:41|0.00035316
21:56:41|0.00035445
21:56:42|0.0003545
21:56:43|0.00035446
21:56:44|0.00035446
21:56:44|0.00035446
21:56:45|0.00035448
21:56:45|0.00035369
21:56:46|0.00035439
21:56:46|0.0003544
21:56:47|0.00035448
21:56:47|0.00035374
21:56:48|0.00035446
21:56:49|0.00035446
21:56:49|0.0003545
21:56:50|0.0003545
21:56:50|0.00035448
21:56:50|0.00035448
21:56:51|0.00035448
21:56:52|0.00035448
21:56:53|0.000355
21:56:54|0.00035418
21:56:54|0.00035463
21:56:55|0.00035421
21:56:56|0.00035426
21:56:57|0.00035448
21:56:58|0.00035424
21:56:58|0.00035463
21:56:59|0.00035413
21:57:00|0.00035489
21:57:00|0.00035428
21:57:01|0.00035491
21:57:02|0.00035443
21:57:03|0.00035469
21:57:04|0.00035469
21:57:05|0.00035448
21:57:05|0.00035462
21:57:07|0.0003547
21:57:07|0.00035441
21:57:08|0.00035416
21:57:09|0.00035419
21:57:10|0.00035441
21:57:10|0.00035446
21:57:10|0.00035446
21:57:12|0.00035446
21:57:12|0.00035443
21:57:13|0.00035476
21:57:14|0.00035475
21:57:14|0.00035471
21:57:15|0.00035471
21:57:16|0.00035473
21:57:17|0.00035489
21:57:17|0.0003549
21:57:18|0.00035475
21:57:19|0.00035476
21:57:19|0.00035471
21:57:20|0.00035491
21:57:21|0.00035498
21:57:22|0.000355
21:57:22|0.0003547
21:57:23|0.00035479
21:57:24|0.000355
21:57:24|0.000355
21:57:25|0.00035502
21:57:26|0.00035513
21:57:27|0.00035513
21:57:27|0.00035546
21:57:28|0.0003555
21:57:28|0.00035518
21:57:29|0.00035518
21:57:29|0.0003555
21:57:30|0.00035549
21:57:31|0.0003555
21:57:31|0.0003555
21:57:32|0.0003555
21:57:32|0.0003555
21:57:33|0.0003555
21:57:34|0.00035548
21:57:34|0.0003555
21:57:35|0.0003555
21:57:36|0.00035566
21:57:36|0.00035569
21:57:37|0.00035569
21:57:37|0.0003557
21:57:38|0.00035523
21:57:38|0.0003558
21:57:39|0.0003558
21:57:39|0.0003555
21:57:40|0.0003555
21:57:41|0.00035581
21:57:41|0.00035581
21:57:41|0.00035581
21:57:42|0.00035581
21:57:43|0.00035581
21:57:44|0.00035593
21:57:44|0.00035615
21:57:45|0.00035593
21:57:45|0.00035593
21:57:46|0.0003564
21:57:46|0.00035606
21:57:47|0.00035606
21:57:48|0.00035606
21:57:48|0.00035644
21:57:49|0.00035608
21:57:49|0.00035623
21:57:49|0.000356
21:57:51|0.000356
21:57:51|0.00035643
21:57:52|0.00035641
21:57:53|0.0003561
21:57:54|0.00035636
21:57:55|0.00035635
21:57:56|0.00035643
21:57:56|0.00035692
21:57:57|0.0003565
21:57:57|0.00035665
21:57:58|0.0003566
21:57:58|0.00035644
21:57:59|0.00035644
21:57:59|0.00035644
21:57:59|0.00035655
21:58:00|0.00035668
21:58:00|0.00035669
21:58:01|0.00035669
21:58:02|0.0003567
21:58:03|0.0003567
21:58:04|0.00035651
21:58:05|0.00035688
21:58:06|0.00035689
21:58:07|0.00035687
21:58:09|0.00035649
21:58:09|0.00035683
21:58:10|0.00035686
21:58:11|0.00035673
21:58:11|0.00035683
21:58:12|0.00035692
21:58:13|0.000357
21:58:14|0.00035691
21:58:15|0.000357
21:58:15|0.00035727
21:58:16|0.00035728
21:58:17|0.0003575
21:58:17|0.00035719
21:58:18|0.0003575
21:58:18|0.0003575
21:58:19|0.0003575
21:58:20|0.0003575
21:58:21|0.00035761
21:58:22|0.00035761
21:58:23|0.00035761
21:58:24|0.00035781
21:58:25|0.00035794
21:58:25|0.00035807
21:58:26|0.00035786
21:58:26|0.00035807
21:58:27|0.00035807
21:58:27|0.00035807
21:58:28|0.00035807
21:58:29|0.00035807
21:58:29|0.0003581
21:58:30|0.00035824
21:58:31|0.00035824
21:58:31|0.00035852
21:58:32|0.00035822
21:58:33|0.00035848
21:58:33|0.00035794
21:58:34|0.00035808
21:58:34|0.00035831
21:58:35|0.0003583
21:58:36|0.0003583
21:58:36|0.0003583
21:58:37|0.0003583
21:58:37|0.0003582
21:58:38|0.00035829
21:58:39|0.00035807
21:58:40|0.0003582
21:58:41|0.0003582
21:58:41|0.0003582
21:58:41|0.00035809
21:58:42|0.00035809
21:58:43|0.00035809
21:58:43|0.00035809
21:58:44|0.00035809
21:58:45|0.00035808
21:58:46|0.0003582
21:58:47|0.00035852
21:58:47|0.000359
21:58:48|0.00035866
21:58:48|0.000359
21:58:48|0.000359
21:58:49|0.000359
21:58:50|0.000359
21:58:50|0.000359
21:58:51|0.000359
21:58:52|0.00035897
21:58:52|0.00035897
21:58:53|0.00035898
21:58:54|0.00035903
21:58:54|0.00035902
21:58:55|0.0003591
21:58:56|0.0003591
21:58:56|0.00035906
21:58:56|0.00035913
21:58:57|0.00035913
21:58:57|0.00035913
21:58:58|0.0003594
21:58:58|0.0003594
21:58:59|0.0003594
21:58:59|0.0003594
21:59:00|0.00035951
21:59:01|0.00035972
21:59:01|0.00035974
21:59:02|0.00035974
21:59:03|0.0003599
21:59:03|0.0003599
21:59:04|0.00035989
21:59:04|0.0003599
21:59:05|0.0003599
21:59:06|0.00036
21:59:08|0.00035992
21:59:08|0.00036
21:59:09|0.00036
21:59:10|0.00036
21:59:11|0.00036012
21:59:12|0.00036006
21:59:13|0.00036031
21:59:13|0.00036087
21:59:14|0.00036048
21:59:15|0.00036088
21:59:15|0.00036048
21:59:16|0.00036085
21:59:16|0.00036082
21:59:17|0.00036082
21:59:17|0.00036069
21:59:18|0.00036069
21:59:19|0.00036054
21:59:20|0.00036041
21:59:21|0.00036069
21:59:22|0.000361
21:59:23|0.00036096
21:59:24|0.0003607
21:59:25|0.00036096
21:59:25|0.00036071
21:59:26|0.00036121
21:59:27|0.00036124
21:59:27|0.000361
21:59:28|0.000361
21:59:29|0.00036096
21:59:29|0.00036124
21:59:30|0.00036098
21:59:30|0.00036123
21:59:31|0.00036124
21:59:32|0.00036124
21:59:32|0.00036123
21:59:33|0.00036165
21:59:34|0.0003617
21:59:35|0.00036175
21:59:35|0.00036122
21:59:36|0.00036105
21:59:36|0.00036166
21:59:37|0.00036162
21:59:39|0.00036124
21:59:39|0.00036117
21:59:40|0.00036119
21:59:41|0.00036118
21:59:41|0.00036099
21:59:41|0.000361
21:59:42|0.00036101
21:59:43|0.00036103
21:59:44|0.00036106
21:59:44|0.00036106
21:59:44|0.00036105
21:59:46|0.00036085
21:59:47|0.00036102
21:59:48|0.00036103
21:59:48|0.00036103
21:59:49|0.00036103
21:59:50|0.00036103
21:59:50|0.00036103
21:59:51|0.00036104
21:59:52|0.00036102
21:59:53|0.00036103
21:59:53|0.00036151
21:59:54|0.00036121
21:59:54|0.00036121
21:59:55|0.00036121
21:59:56|0.00036121
21:59:56|0.00036126
21:59:57|0.00036126
21:59:57|0.00036126
21:59:58|0.00036121
21:59:59|0.00036121
21:59:59|0.00036166
21:59:59|0.0003613
22:00:00|0.00036166
22:00:01|0.00036137
22:00:01|0.00036136
22:00:02|0.00036136
22:00:03|0.00036136
22:00:04|0.00036188
22:00:04|0.00036188
22:00:05|0.00036249
22:00:06|0.00036168
22:00:07|0.00036132
22:00:08|0.00036188
22:00:08|0.0003615
22:00:09|0.00036168
22:00:10|0.00036121
22:00:11|0.00036121
22:00:11|0.0003613
22:00:12|0.0003613
22:00:12|0.00036121
22:00:13|0.00036121
22:00:14|0.00036129
22:00:15|0.00036128
22:00:15|0.00036117
22:00:15|0.00036115
22:00:16|0.00036109
22:00:16|0.000361
22:00:17|0.000361
22:00:17|0.0003607
22:00:18|0.00036041
22:00:18|0.0003604
22:00:18|0.00036066
22:00:19|0.0003604
22:00:19|0.00036002
22:00:20|0.00036062
22:00:20|0.00036
22:00:21|0.00036001
22:00:22|0.00035994
22:00:23|0.00035852
22:00:23|0.00035849
22:00:24|0.0003582
22:00:25|0.00035895
22:00:26|0.00035881
22:00:26|0.0003582
22:00:27|0.0003582
22:00:27|0.00035809
22:00:28|0.00035817
22:00:29|0.00035803
22:00:29|0.00035803
22:00:30|0.00035803
22:00:31|0.00035808
22:00:32|0.00035808
22:00:32|0.000358
22:00:33|0.00035809
22:00:33|0.00035801
22:00:34|0.00035807
22:00:34|0.00035818
22:00:35|0.00035819
22:00:35|0.00035814
22:00:36|0.00035809
22:00:36|0.00035849
22:00:37|0.0003581
22:00:37|0.00035845
22:00:38|0.00035814
22:00:38|0.00035814
22:00:39|0.00035814
22:00:39|0.00035849
22:00:40|0.00035925
22:00:40|0.00035874
22:00:41|0.00036057
22:00:41|0.00035964
22:00:42|0.0003603
22:00:42|0.00035925
22:00:43|0.00035965
22:00:43|0.00035914
22:00:44|0.00035986
22:00:45|0.00035916
22:00:45|0.00035919
22:00:46|0.00035922
22:00:46|0.00035973
22:00:47|0.00035972
22:00:47|0.00035972
22:00:48|0.00035913
22:00:48|0.000359
22:00:48|0.00035857
22:00:49|0.00035889
22:00:49|0.00035913
22:00:50|0.00035916
22:00:50|0.00035873
22:00:51|0.00035873
22:00:51|0.00035902
22:00:51|0.00035882
22:00:52|0.00035882
22:00:52|0.00035882
22:00:53|0.00035882
22:00:53|0.00035895
22:00:53|0.00035932
22:00:54|0.00035929
22:00:54|0.00035926
22:00:55|0.00036057
22:00:55|0.00036012
22:00:56|0.0003589
22:00:57|0.00035892
22:00:58|0.00035996
22:00:58|0.0003599
22:00:58|0.00035929
22:00:59|0.0003594
22:00:59|0.00035948
22:01:00|0.00035948
22:01:00|0.00035936
22:01:00|0.00035936
22:01:01|0.00035936
22:01:02|0.00035934
22:01:02|0.00035934
22:01:03|0.00036
22:01:04|0.00035942
22:01:05|0.00035999
22:01:05|0.00035999
22:01:06|0.00035999
22:01:07|0.00035948
22:01:08|0.00035948
22:01:09|0.00035946
22:01:10|0.00035947
22:01:11|0.00035947
22:01:12|0.00035995
22:01:12|0.00035937
22:01:13|0.00035938
22:01:14|0.0003594
22:01:15|0.00035935
22:01:16|0.00035936
22:01:16|0.00035936
22:01:17|0.00035933
22:01:18|0.00035933
22:01:19|0.000359
22:01:19|0.000359
22:01:20|0.000359
22:01:21|0.000359
22:01:22|0.000359
22:01:22|0.0003592
22:01:23|0.00035949
22:01:24|0.00035949
22:01:25|0.00035922
22:01:25|0.00035996
22:01:26|0.00035944
22:01:27|0.00035992
22:01:28|0.0003599
22:01:29|0.00035999
22:01:29|0.00035979
22:01:30|0.00036
22:01:30|0.0003606
22:01:32|0.0003606
22:01:32|0.00036064
22:01:33|0.00036064
22:01:34|0.00036063
22:01:35|0.00036062
22:01:35|0.00036002
22:01:36|0.00036062
22:01:36|0.00036062
22:01:37|0.00036056
22:01:38|0.00036052
22:01:39|0.00036015
22:01:39|0.00036057
22:01:40|0.00036035
22:01:40|0.00036001
22:01:41|0.0003595
22:01:41|0.00036035
22:01:42|0.00036033
22:01:43|0.00035999
22:01:43|0.00036
22:01:44|0.00036
22:01:44|0.00035992
22:01:45|0.00035992
22:01:45|0.0003599
22:01:46|0.00035988
22:01:46|0.00035988
22:01:46|0.0003598
22:01:47|0.00035985
22:01:48|0.00035933
22:01:48|0.00035982
22:01:49|0.00035934
22:01:50|0.00035857
22:01:51|0.00035977
22:01:51|0.00035978
22:01:52|0.00035867
22:01:53|0.0003592
22:01:54|0.000359
22:01:54|0.00035906
22:01:55|0.00035946
22:01:56|0.00035882
22:01:56|0.00035882
22:01:57|0.00035935
22:01:57|0.00035884
22:01:58|0.00035934
22:01:58|0.00035934
22:01:59|0.00035931
22:01:59|0.00035867
22:01:59|0.00035867
22:02:00|0.00035867
22:02:01|0.0003587
22:02:01|0.00035922
22:02:02|0.00035921
22:02:02|0.000358
22:02:02|0.00035864
22:02:03|0.00035901
22:02:03|0.00035809
22:02:04|0.00035892
22:02:04|0.00035889
22:02:05|0.00035889
22:02:05|0.00035907
22:02:06|0.00035918
22:02:07|0.00035885
22:02:08|0.00035943
22:02:09|0.00035915
22:02:09|0.00035912
22:02:10|0.00035913
22:02:11|0.00035912
22:02:12|0.00035911
22:02:12|0.00035909
22:02:13|0.00035915
22:02:13|0.00035923
22:02:14|0.00035946
22:02:14|0.00035919
22:02:15|0.00035946
22:02:16|0.0003592
22:02:16|0.0003592
22:02:17|0.00035918
22:02:18|0.0003595
22:02:19|0.00035943
22:02:19|0.00035943
22:02:20|0.00035911
22:02:21|0.00035905
22:02:22|0.00035894
22:02:22|0.00035905
22:02:23|0.00035919
22:02:23|0.00035917
22:02:24|0.00035895
22:02:25|0.00035896
22:02:26|0.00035915
22:02:26|0.00035916
22:02:27|0.00035916
22:02:27|0.00035902
22:02:28|0.00035892
22:02:29|0.00035941
22:02:29|0.00035908
22:02:30|0.00035908
22:02:31|0.00035908
22:02:31|0.00035908
22:02:32|0.00035918
22:02:33|0.00035918
22:02:34|0.0003592
22:02:35|0.00035908
22:02:35|0.00035949
22:02:36|0.00035932
22:02:36|0.00035943
22:02:37|0.00035943
22:02:38|0.00035964
22:02:38|0.00035999
22:02:39|0.00035999
22:02:40|0.00035919
22:02:40|0.00035995
22:02:40|0.00035994
22:02:41|0.00035964
22:02:41|0.00035988
22:02:41|0.00035985
22:02:42|0.00035983
22:02:42|0.00035983
22:02:43|0.00035983
22:02:43|0.00035927
22:02:44|0.00035974
22:02:45|0.00035974
22:02:45|0.00035965
22:02:46|0.00035965
22:02:47|0.00035964
22:02:48|0.00035964
22:02:49|0.00035918
22:02:49|0.00035919
22:02:50|0.00035951
22:02:51|0.0003595
22:02:51|0.0003595
22:02:52|0.0003595
22:02:52|0.0003595
22:02:53|0.00035946
22:02:54|0.00035943
22:02:54|0.00035941
22:02:55|0.00035941
22:02:55|0.00035946
22:02:56|0.00035946
22:02:56|0.00035974
22:02:57|0.0003595
22:02:57|0.0003595
22:02:58|0.00035943
22:02:58|0.00035945
22:02:59|0.00035945
22:03:00|0.00035946
22:03:00|0.00035946
22:03:01|0.00035954
22:03:02|0.00035944
22:03:02|0.00035944
22:03:02|0.00035959
22:03:03|0.00035959
22:03:03|0.00035959
22:03:04|0.00035959
22:03:04|0.0003595
22:03:05|0.0003595
22:03:05|0.00035995
22:03:07|0.0003598
22:03:08|0.00035984
22:03:09|0.00035985
22:03:10|0.00035985
22:03:11|0.00036
22:03:12|0.00035991
22:03:13|0.00035994
22:03:13|0.0003601
22:03:14|0.0003602
22:03:15|0.00036023
22:03:16|0.00036016
22:03:16|0.00036062
22:03:16|0.00036062
22:03:17|0.00036025
22:03:18|0.00036025
22:03:20|0.00036062
22:03:20|0.00036039
22:03:21|0.00036064
22:03:22|0.00036039
22:03:22|0.00036029
22:03:23|0.00036029
22:03:24|0.00036031
22:03:25|0.00036038
22:03:26|0.0003604
22:03:26|0.00036064
22:03:27|0.00036064
22:03:27|0.00036064
22:03:28|0.00036029
22:03:29|0.0003603
22:03:30|0.00036061
22:03:30|0.00036061
22:03:31|0.0003605
22:03:31|0.0003603
22:03:32|0.0003603
22:03:32|0.00036058
22:03:33|0.00036064
22:03:34|0.00036023
22:03:34|0.00036069
22:03:35|0.00036024
22:03:36|0.00036064
22:03:37|0.00036064
22:03:37|0.00036067
22:03:38|0.00036067
22:03:39|0.00036067
22:03:39|0.0003604
22:03:40|0.00036024
22:03:41|0.00036
22:03:41|0.000359
22:03:42|0.00036026
22:03:42|0.00036026
22:03:43|0.00036026
22:03:43|0.00035905
22:03:44|0.00035904
22:03:44|0.000359
22:03:45|0.00035858
22:03:46|0.00035882
22:03:47|0.0003588
22:03:47|0.00035859
22:03:48|0.00035879
22:03:49|0.00035745
22:03:50|0.00035866
22:03:50|0.0003575
22:03:50|0.0003575
22:03:51|0.00035834
22:03:51|0.00035847
22:03:52|0.00035768
22:03:52|0.00035768
22:03:53|0.00035845
22:03:53|0.00035843
22:03:54|0.00035843
22:03:54|0.00035841
22:03:55|0.00035841
22:03:55|0.00035841
22:03:56|0.00035839
22:03:57|0.00035774
22:03:58|0.00035774
22:03:58|0.000358
22:03:58|0.00035818
22:03:59|0.00035815
22:04:00|0.0003578
22:04:01|0.00035808
22:04:01|0.00035816
22:04:02|0.0003578
22:04:03|0.00035807
22:04:04|0.00035806
22:04:06|0.00035808
22:04:06|0.000358
22:04:07|0.00035834
22:04:08|0.00035834
22:04:09|0.00035834
22:04:09|0.00035822
22:04:10|0.00035828
22:04:11|0.00035836
22:04:12|0.00035836
22:04:12|0.00035843
22:04:13|0.00035843
22:04:14|0.00035853
22:04:14|0.00035853
22:04:15|0.00035853
22:04:15|0.00035853
22:04:16|0.0003592
22:04:17|0.00035895
22:04:18|0.00035913
22:04:19|0.00035913
22:04:19|0.00035853
22:04:20|0.00035853
22:04:21|0.0003575
22:04:22|0.00035872
22:04:23|0.0003585
22:04:24|0.0003585
22:04:24|0.0003585
22:04:25|0.0003585
22:04:26|0.0003583
22:04:26|0.00035854
22:04:27|0.00035854
22:04:27|0.0003585
22:04:28|0.00035802
22:04:29|0.00035829
22:04:29|0.00035826
22:04:31|0.00035823
22:04:32|0.000358
22:04:33|0.000358
22:04:34|0.00035751
22:04:34|0.00035808
22:04:35|0.0003575
22:04:35|0.0003575
22:04:36|0.0003575
22:04:36|0.00035792
22:04:36|0.0003575
22:04:37|0.0003575
22:04:38|0.0003575
22:04:38|0.0003575
22:04:39|0.0003575
22:04:40|0.00035776
22:04:41|0.0003575
22:04:41|0.00035774
22:04:42|0.00035751
22:04:43|0.0003575
22:04:43|0.0003577
22:04:44|0.0003577
22:04:44|0.0003583
22:04:45|0.0003583
22:04:45|0.00035791
22:04:46|0.00035793
22:04:47|0.00035793
22:04:47|0.00035794
22:04:48|0.00035794
22:04:49|0.000358
22:04:49|0.000358
22:04:50|0.00035796
22:04:51|0.00035799
22:04:51|0.00035795
22:04:52|0.00035795
22:04:52|0.00035796
22:04:53|0.00035793
22:04:53|0.00035751
22:04:54|0.00035751
22:04:54|0.00035789
22:04:55|0.00035752
22:04:56|0.00035789
22:04:57|0.00035789
22:04:58|0.00035796
22:04:58|0.00035795
22:04:59|0.00035795
22:04:59|0.00035796
22:05:00|0.00035795
22:05:01|0.00035794
22:05:02|0.00035794
22:05:02|0.00035788
22:05:03|0.00035783
22:05:04|0.00035783
22:05:04|0.0003578
22:05:05|0.00035751
22:05:06|0.00035751
22:05:06|0.0003575
22:05:08|0.00035771
22:05:08|0.00035767
22:05:08|0.00035765
22:05:09|0.00035765
22:05:10|0.00035765
22:05:10|0.00035761
22:05:11|0.00035761
22:05:12|0.00035752
22:05:13|0.00035754
22:05:14|0.0003575
22:05:14|0.00035752
22:05:15|0.00035752
22:05:15|0.00035751
22:05:16|0.00035751
22:05:16|0.00035751
22:05:17|0.00035751
22:05:17|0.00035751
22:05:17|0.0003575
22:05:18|0.00035751
22:05:19|0.00035751
22:05:20|0.00035751
22:05:21|0.0003575
22:05:22|0.00035751
22:05:22|0.00035754
22:05:23|0.00035707
22:05:24|0.00035665
22:05:25|0.00035743
22:05:25|0.00035734
22:05:26|0.00035734
22:05:26|0.00035731
22:05:27|0.00035731
22:05:28|0.000357
22:05:28|0.00035681
22:05:29|0.00035731
22:05:29|0.00035731
22:05:30|0.00035682
22:05:30|0.00035733
22:05:30|0.00035677
22:05:31|0.00035677
22:05:31|0.00035682
22:05:33|0.00035682
22:05:33|0.0003566
22:05:34|0.00035653
22:05:35|0.00035637
22:05:35|0.00035627
22:05:36|0.00035629
22:05:36|0.00035689
22:05:37|0.00035634
22:05:38|0.00035682
22:05:39|0.00035671
22:05:39|0.0003567
22:05:40|0.00035667
22:05:40|0.00035667
22:05:41|0.00035612
22:05:42|0.00035663
22:05:43|0.00035645
22:05:44|0.00035641
22:05:44|0.00035644
22:05:44|0.00035645
22:05:45|0.00035645
22:05:46|0.00035645
22:05:46|0.00035645
22:05:47|0.00035645
22:05:48|0.00035604
22:05:49|0.00035637
22:05:49|0.00035603
22:05:50|0.00035603
22:05:50|0.00035603
22:05:51|0.00035603
22:05:52|0.00035603
22:05:52|0.00035603
22:05:53|0.00035602
22:05:54|0.00035621
22:05:55|0.00035604
22:05:56|0.0003561
22:05:57|0.00035616
22:05:57|0.00035616
22:05:58|0.00035616
22:05:59|0.00035622
22:06:00|0.00035623
22:06:00|0.00035623
22:06:00|0.00035623
22:06:01|0.00035622
22:06:02|0.00035636
22:06:02|0.0003562
22:06:03|0.0003562
22:06:04|0.00035634
22:06:05|0.00035631
22:06:05|0.00035631
22:06:06|0.00035616
22:06:06|0.00035602
22:06:07|0.000356
22:06:08|0.0003561
22:06:09|0.0003561
22:06:10|0.00035598
22:06:10|0.00035615
22:06:10|0.00035615
22:06:11|0.00035581
22:06:11|0.00035581
22:06:12|0.00035569
22:06:13|0.00035599
22:06:13|0.00035599
22:06:14|0.00035598
22:06:15|0.00035576
22:06:15|0.00035576
22:06:17|0.00035592
22:06:17|0.00035592
22:06:18|0.00035592
22:06:18|0.00035592
22:06:18|0.00035564
22:06:19|0.00035561
22:06:19|0.00035592
22:06:20|0.00035593
22:06:20|0.00035592
22:06:21|0.00035592
22:06:22|0.00035564
22:06:23|0.00035564
22:06:24|0.00035564
22:06:24|0.00035564
22:06:25|0.00035564
22:06:25|0.00035564
22:06:26|0.0003556
22:06:27|0.00035562
22:06:28|0.00035561
22:06:28|0.00035561
22:06:29|0.00035561
22:06:29|0.00035561
22:06:30|0.00035561
22:06:31|0.00035561
22:06:32|0.00035561
22:06:33|0.00035564
22:06:34|0.00035565
22:06:35|0.00035562
22:06:36|0.00035562
22:06:36|0.00035587
22:06:38|0.000355
22:06:39|0.00035553
22:06:39|0.00035533
22:06:40|0.00035533
22:06:41|0.0003543
22:06:41|0.0003543
22:06:42|0.00035459
22:06:42|0.00035459
22:06:43|0.00035459
22:06:44|0.00035459
22:06:44|0.00035459
22:06:45|0.00035459
22:06:45|0.00035459
22:06:46|0.00035485
22:06:46|0.00035485
22:06:47|0.00035485
22:06:48|0.0003543
22:06:48|0.0003548
22:06:49|0.00035459
22:06:50|0.00035459
22:06:50|0.00035432
22:06:51|0.00035432
22:06:52|0.00035432
22:06:53|0.00035463
22:06:54|0.0003546
22:06:54|0.00035473
22:06:55|0.00035473
22:06:55|0.00035473
22:06:55|0.00035444
22:06:56|0.00035469
22:06:56|0.0003544
22:06:57|0.00035475
22:06:57|0.00035473
22:06:58|0.0003543
22:06:59|0.0003544
22:06:59|0.00035445
22:07:00|0.00035439
22:07:01|0.00035435
22:07:02|0.0003543
22:07:03|0.0003543
22:07:03|0.00035461
22:07:03|0.0003546
22:07:04|0.0003543
22:07:04|0.0003543
22:07:05|0.0003543
22:07:05|0.0003543
22:07:05|0.0003543
22:07:06|0.0003547
22:07:07|0.00035499
22:07:07|0.000355
22:07:09|0.00035453
22:07:10|0.00035483
22:07:10|0.0003547
22:07:11|0.0003547
22:07:12|0.00035515
22:07:13|0.0003547
22:07:14|0.00035485
22:07:15|0.00035559
22:07:16|0.00035562
22:07:16|0.00035562
22:07:17|0.00035497
22:07:18|0.00035496
22:07:18|0.00035512
22:07:19|0.00035512
22:07:20|0.00035512
22:07:21|0.00035512
22:07:22|0.00035503
22:07:22|0.00035507
22:07:22|0.00035507
22:07:23|0.00035507
22:07:24|0.00035503
22:07:25|0.00035485
22:07:25|0.000355
22:07:26|0.00035499
22:07:26|0.00035499
22:07:27|0.00035498
22:07:27|0.00035507
22:07:28|0.00035507
22:07:29|0.00035561
22:07:29|0.00035493
22:07:30|0.00035493
22:07:30|0.00035493
22:07:32|0.00035499
22:07:33|0.00035557
22:07:34|0.00035557
22:07:35|0.00035507
22:07:36|0.00035502
22:07:37|0.00035501
22:07:38|0.00035501
22:07:38|0.00035507
22:07:39|0.00035507
22:07:40|0.00035538
22:07:40|0.00035538
22:07:41|0.00035499
22:07:42|0.00035532
22:07:43|0.00035532
22:07:43|0.00035534
22:07:44|0.00035506
22:07:44|0.00035506
22:07:45|0.00035504
22:07:46|0.00035533
22:07:47|0.00035532
22:07:47|0.00035532
22:07:47|0.00035532
22:07:48|0.00035532
22:07:49|0.00035529
22:07:49|0.00035529
22:07:49|0.00035529
22:07:50|0.00035529
22:07:51|0.00035532
22:07:52|0.00035532
22:07:53|0.00035532
22:07:54|0.00035531
22:07:54|0.00035531
22:07:55|0.00035531
22:07:56|0.00035532
22:07:56|0.00035535
22:07:57|0.00035536
22:07:58|0.00035539
22:07:59|0.00035555
22:08:00|0.00035546
22:08:00|0.00035546
22:08:01|0.00035555
22:08:02|0.00035555
22:08:03|0.00035555
22:08:04|0.00035555
22:08:04|0.00035553
22:08:05|0.00035553
22:08:05|0.00035553
22:08:06|0.00035555
22:08:07|0.00035555
22:08:08|0.00035554
22:08:09|0.00035553
22:08:10|0.00035553
22:08:11|0.00035552
22:08:12|0.00035592
22:08:13|0.0003559
22:08:14|0.0003559
22:08:15|0.000356
22:08:15|0.000356
22:08:16|0.00035599
22:08:17|0.0003559
22:08:18|0.00035599
22:08:18|0.00035599
22:08:19|0.00035599
22:08:20|0.00035599
22:08:20|0.00035599
22:08:21|0.00035594
22:08:21|0.00035594
22:08:22|0.000356
22:08:23|0.00035599
22:08:23|0.00035599
22:08:24|0.00035599
22:08:25|0.000356
22:08:26|0.000356
22:08:26|0.00035605
22:08:27|0.00035659
22:08:28|0.00035659
22:08:28|0.00035658
22:08:29|0.00035681
22:08:30|0.00035681
22:08:31|0.00035681
22:08:31|0.00035681
22:08:31|0.00035681
22:08:32|0.00035681
22:08:32|0.00035659
22:08:33|0.00035659
22:08:34|0.00035651
22:08:34|0.00035669
22:08:35|0.00035659
22:08:36|0.00035667
22:08:37|0.00035662
22:08:37|0.00035686
22:08:39|0.0003567
22:08:39|0.0003567
22:08:40|0.00035686
22:08:41|0.00035686
22:08:42|0.00035676
22:08:43|0.00035667
22:08:44|0.00035675
22:08:44|0.0003566
22:08:45|0.00035658
22:08:45|0.00035658
22:08:46|0.00035658
22:08:46|0.00035658
22:08:47|0.00035667
22:08:48|0.00035667
22:08:49|0.00035658
22:08:50|0.00035658
22:08:50|0.00035658
22:08:51|0.00035658
22:08:51|0.00035645
22:08:52|0.00035645
22:08:52|0.00035656
22:08:53|0.00035685
22:08:53|0.00035685
22:08:55|0.00035686
22:08:55|0.0003575
22:08:56|0.0003575
22:08:56|0.00035698
22:08:57|0.00035698
22:08:58|0.00035698
22:08:59|0.00035698
22:08:59|0.00035698
22:09:00|0.00035717
22:09:00|0.00035759
22:09:01|0.0003575
22:09:02|0.00035759
22:09:02|0.00035755
22:09:03|0.000359
22:09:03|0.0003576
22:09:03|0.0003576
22:09:04|0.0003576
22:09:05|0.00035898
22:09:06|0.00035823
22:09:07|0.00035813
22:09:07|0.00035816
22:09:08|0.00035816
22:09:09|0.00035816
22:09:10|0.00035816
22:09:11|0.00035827
22:09:11|0.00035843
22:09:12|0.00035841
22:09:13|0.00035841
22:09:13|0.00035841
22:09:14|0.00035838
22:09:15|0.00035838
22:09:16|0.00035838
22:09:17|0.00035838
22:09:17|0.00035838
22:09:18|0.00035848
22:09:18|0.00035848
22:09:19|0.00035848
22:09:20|0.00035848
22:09:21|0.00035848
22:09:21|0.00035848
22:09:23|0.00035848
22:09:23|0.00035848
22:09:24|0.00035826
22:09:24|0.00035826
22:09:26|0.00035842
22:09:26|0.00035842
22:09:27|0.00035842
22:09:27|0.00035826
22:09:28|0.00035826
22:09:29|0.0003582
22:09:29|0.0003576
22:09:30|0.0003576
22:09:30|0.0003576
22:09:31|0.00035821
22:09:32|0.00035821
22:09:33|0.00035764
22:09:34|0.00035788
22:09:35|0.00035787
22:09:35|0.00035787
22:09:36|0.00035787
22:09:37|0.00035787
22:09:39|0.00035778
22:09:39|0.00035778
22:09:40|0.00035718
22:09:41|0.00035785
22:09:42|0.00035785
22:09:43|0.00035777
22:09:44|0.00035777
22:09:45|0.00035777
22:09:46|0.00035777
22:09:47|0.00035777
22:09:47|0.00035777
22:09:48|0.00035777
22:09:48|0.00035777
22:09:49|0.00035777
22:09:49|0.00035752
22:09:50|0.00035719
22:09:50|0.00035774
22:09:51|0.00035774
22:09:52|0.00035777
22:09:52|0.00035777
22:09:53|0.00035777
22:09:54|0.00035777
22:09:55|0.0003575
22:09:55|0.00035754
22:09:56|0.00035774
22:09:57|0.00035774
22:09:57|0.00035774
22:09:58|0.00035774
22:09:59|0.00035774
22:09:59|0.00035762
22:10:00|0.00035762
22:10:01|0.00035775
22:10:02|0.00035774
22:10:02|0.00035777
22:10:03|0.00035777
22:10:04|0.00035777
22:10:05|0.00035777
22:10:06|0.00035777
22:10:06|0.00035763
22:10:07|0.00035777
22:10:07|0.00035777
22:10:08|0.00035765
22:10:09|0.00035767
22:10:10|0.00035767
22:10:10|0.0003577
22:10:11|0.00035769
22:10:11|0.00035765
22:10:12|0.00035763
22:10:13|0.00035763
22:10:13|0.00035759
22:10:14|0.0003575
22:10:14|0.00035719
22:10:15|0.00035719
22:10:15|0.00035719
22:10:15|0.00035749
22:10:16|0.00035749
22:10:16|0.00035747
22:10:17|0.00035751
22:10:18|0.00035719
22:10:18|0.00035745
22:10:19|0.00035722
22:10:20|0.00035722
22:10:20|0.00035763
22:10:21|0.00035763
22:10:22|0.00035763
22:10:23|0.00035763
22:10:23|0.00035761
22:10:23|0.00035761
22:10:24|0.00035761
22:10:24|0.00035761
22:10:25|0.00035761
22:10:25|0.00035748
22:10:26|0.00035748
22:10:27|0.0003575
22:10:27|0.0003575
22:10:27|0.00035745
22:10:28|0.0003572
22:10:28|0.0003572
22:10:29|0.00035744
22:10:29|0.00035744
22:10:30|0.00035744
22:10:31|0.0003574
22:10:31|0.00035735
22:10:31|0.00035735
22:10:32|0.00035735
22:10:32|0.00035735
22:10:32|0.00035735
22:10:33|0.00035735
22:10:34|0.00035735
22:10:34|0.00035735
22:10:35|0.00035735
22:10:35|0.00035726
22:10:35|0.00035726
22:10:36|0.0003572
22:10:36|0.00035724
22:10:38|0.0003572
22:10:38|0.00035719
22:10:40|0.00035698
22:10:40|0.00035714
22:10:41|0.00035687
22:10:42|0.00035687
22:10:43|0.00035687
22:10:44|0.00035687
22:10:44|0.00035687
22:10:46|0.00035686
22:10:47|0.00035686
22:10:47|0.00035686
22:10:48|0.00035687
22:10:49|0.00035687
22:10:50|0.00035687
22:10:50|0.00035689
22:10:51|0.0003569
22:10:52|0.00035698
22:10:52|0.00035698
22:10:53|0.00035698
22:10:53|0.00035698
22:10:54|0.00035709
22:10:55|0.00035709
22:10:55|0.00035692
22:10:56|0.00035698
22:10:56|0.00035723
22:10:57|0.00035725
22:10:58|0.00035711
22:10:58|0.0003574
22:10:59|0.00035721
22:10:59|0.00035722
22:11:00|0.00035722
22:11:01|0.00035725
22:11:01|0.00035725
22:11:02|0.00035725
22:11:02|0.00035725
22:11:03|0.00035734
22:11:04|0.00035725
22:11:05|0.00035731
22:11:05|0.00035731
22:11:06|0.00035731
22:11:06|0.00035732
22:11:07|0.00035732
22:11:07|0.00035748
22:11:08|0.00035748
22:11:08|0.00035736
22:11:09|0.00035736
22:11:10|0.00035736
22:11:10|0.00035736
22:11:11|0.00035736
22:11:12|0.00035742
22:11:12|0.00035742
22:11:13|0.00035742
22:11:13|0.00035712
22:11:14|0.00035746
22:11:14|0.00035746
22:11:15|0.00035736
22:11:15|0.00035746
22:11:16|0.00035746
22:11:16|0.00035725
22:11:17|0.00035725
22:11:17|0.00035736
22:11:18|0.00035735
22:11:18|0.00035735
22:11:19|0.00035719
22:11:20|0.00035734
22:11:20|0.00035735
22:11:21|0.00035735
22:11:21|0.00035735
22:11:22|0.00035725
22:11:23|0.00035721
22:11:23|0.00035725
22:11:24|0.00035725
22:11:24|0.00035725
22:11:25|0.00035725
22:11:25|0.00035725
22:11:26|0.00035725
22:11:26|0.00035725
22:11:27|0.00035725
22:11:27|0.00035687
22:11:28|0.00035687
22:11:28|0.00035687
22:11:29|0.00035687
22:11:29|0.00035687
22:11:30|0.00035687
22:11:31|0.00035721
22:11:31|0.00035721
22:11:32|0.00035689
22:11:32|0.00035689
22:11:33|0.00035712
22:11:34|0.00035712
22:11:34|0.00035712
22:11:35|0.00035712
22:11:35|0.00035712
22:11:36|0.00035692
22:11:36|0.00035692
22:11:37|0.00035723
22:11:37|0.00035721
22:11:38|0.00035721
22:11:40|0.0003572
22:11:40|0.0003572
22:11:41|0.00035717
22:11:42|0.00035716
22:11:43|0.00035715
22:11:44|0.00035695
22:11:45|0.00035692
22:11:45|0.00035692
22:11:46|0.00035702
22:11:47|0.00035692
22:11:48|0.00035687
22:11:49|0.00035687
22:11:49|0.00035688
22:11:50|0.00035688
22:11:51|0.00035688
22:11:52|0.00035688
22:11:52|0.00035688
22:11:53|0.00035688
22:11:54|0.00035688
22:11:55|0.00035688
22:11:55|0.00035688
22:11:56|0.00035688
22:11:57|0.00035687
22:11:58|0.00035688
22:11:59|0.00035688
22:12:00|0.00035688
22:12:01|0.00035688
22:12:02|0.00035687
22:12:02|0.00035686
22:12:03|0.00035686
22:12:04|0.00035686
22:12:04|0.00035688
22:12:06|0.00035688
22:12:06|0.00035686
22:12:07|0.00035686
22:12:08|0.00035702
22:12:09|0.00035702
22:12:10|0.00035688
22:12:10|0.00035688
22:12:10|0.00035688
22:12:11|0.00035688
22:12:11|0.0003569
22:12:12|0.0003569
22:12:13|0.00035678
22:12:13|0.00035678
22:12:14|0.00035678
22:12:15|0.00035678
22:12:15|0.00035685
22:12:16|0.00035683
22:12:17|0.00035658
22:12:17|0.00035658
22:12:18|0.00035725
22:12:19|0.00035725
22:12:19|0.00035725
22:12:20|0.00035695
22:12:21|0.00035697
22:12:21|0.00035697
22:12:22|0.00035699
22:12:23|0.000357
22:12:23|0.000357
22:12:24|0.00035679
22:12:24|0.00035683
22:12:25|0.00035683
22:12:25|0.00035683
22:12:26|0.00035683
22:12:26|0.00035683
22:12:26|0.00035683
22:12:27|0.00035683
22:12:28|0.00035683
22:12:28|0.00035683
22:12:30|0.00035683
22:12:30|0.00035683
22:12:31|0.00035683
22:12:32|0.000357
22:12:32|0.00035695
22:12:33|0.00035701
22:12:33|0.00035701
22:12:34|0.00035683
22:12:34|0.00035679
22:12:35|0.00035679
22:12:35|0.00035679
22:12:36|0.00035675
22:12:37|0.00035668
22:12:37|0.00035671
22:12:39|0.00035671
22:12:40|0.00035671
22:12:40|0.00035671
22:12:41|0.00035668
22:12:42|0.00035659
22:12:44|0.00035656
22:12:45|0.00035656
22:12:45|0.00035651
22:12:46|0.00035647
22:12:47|0.00035647
22:12:47|0.00035647
22:12:48|0.00035647
22:12:49|0.00035576
22:12:49|0.00035576
22:12:51|0.00035597
22:12:52|0.00035597
22:12:52|0.00035597
22:12:53|0.00035584
22:12:54|0.00035584
22:12:55|0.00035579
22:12:55|0.00035576
22:12:56|0.00035575
22:12:56|0.00035575
22:12:57|0.00035576
22:12:58|0.00035576
22:12:59|0.00035575
22:13:00|0.00035576
22:13:00|0.00035576
22:13:01|0.00035576
22:13:02|0.00035573
22:13:02|0.00035573
22:13:03|0.00035571
22:13:04|0.00035571
22:13:05|0.0003557
22:13:06|0.0003557
22:13:06|0.00035569
22:13:07|0.00035569
22:13:08|0.0003557
22:13:09|0.0003557
22:13:09|0.0003557
22:13:11|0.00035568
22:13:11|0.00035564
22:13:12|0.00035582
22:13:12|0.00035568
22:13:13|0.00035568
22:13:14|0.00035568
22:13:14|0.0003557
22:13:16|0.000356
22:13:16|0.000356
22:13:17|0.00035593
22:13:17|0.00035593
22:13:19|0.00035632
22:13:19|0.00035632
22:13:20|0.00035637
22:13:20|0.00035637
22:13:21|0.00035637
22:13:21|0.00035669
22:13:22|0.0003565
22:13:22|0.00035625
22:13:23|0.00035625
22:13:23|0.00035664
22:13:25|0.00035671
22:13:25|0.00035648
22:13:26|0.00035648
22:13:26|0.0003565
22:13:27|0.0003565
22:13:27|0.00035502
22:13:28|0.00035502
22:13:29|0.00035501
22:13:29|0.00035567
22:13:29|0.00035567
22:13:30|0.00035557
22:13:31|0.00035553
22:13:31|0.00035553
22:13:32|0.00035553
22:13:33|0.00035503
22:13:33|0.00035531
22:13:33|0.00035501
22:13:34|0.00035501
22:13:34|0.00035504
22:13:35|0.00035522
22:13:36|0.00035493
22:13:36|0.00035501
22:13:37|0.00035501
22:13:37|0.00035501
22:13:38|0.00035501
22:13:39|0.00035504
22:13:39|0.00035504
22:13:40|0.00035504
22:13:42|0.00035516
22:13:43|0.0003551
22:13:43|0.00035504
22:13:44|0.00035508
22:13:45|0.000355
22:13:45|0.000355
22:13:46|0.000355
22:13:47|0.00035506
22:13:48|0.00035506
22:13:49|0.00035506
22:13:49|0.00035501
22:13:50|0.000355
22:13:51|0.0003551
22:13:52|0.0003551
22:13:52|0.0003551
22:13:53|0.0003551
22:13:54|0.000355
22:13:56|0.000355
22:13:56|0.00035495
22:13:57|0.00035504
22:13:58|0.00035456
22:13:59|0.00035503
22:13:59|0.00035503
22:14:00|0.00035503
22:14:01|0.00035503
22:14:01|0.00035499
22:14:02|0.00035498
22:14:03|0.00035499
22:14:04|0.00035473
22:14:04|0.000355
22:14:04|0.000355
22:14:05|0.000355
22:14:05|0.000355
22:14:06|0.00035503
22:14:07|0.00035502
22:14:08|0.000355
22:14:09|0.00035503
22:14:09|0.00035503
22:14:10|0.00035502
22:14:10|0.00035502
22:14:11|0.00035502
22:14:12|0.00035503
22:14:13|0.00035503
22:14:13|0.00035509
22:14:14|0.00035519
22:14:15|0.00035514
22:14:15|0.00035514
22:14:16|0.00035519
22:14:16|0.00035519
22:14:17|0.00035519
22:14:17|0.00035518
22:14:18|0.00035518
22:14:19|0.00035519
22:14:19|0.00035518
22:14:20|0.00035519
22:14:21|0.00035512
22:14:22|0.00035498
22:14:23|0.0003543
22:14:23|0.0003543
22:14:24|0.00035498
22:14:24|0.00035498
22:14:25|0.00035493
22:14:26|0.00035493
22:14:26|0.00035401
22:14:27|0.00035401
22:14:27|0.00035401
22:14:28|0.00035468
22:14:29|0.00035468
22:14:29|0.00035416
22:14:30|0.00035416
22:14:30|0.0003538
22:14:31|0.00035437
22:14:32|0.00035437
22:14:32|0.0003543
22:14:32|0.00035401
22:14:33|0.00035401
22:14:34|0.00035401
22:14:34|0.00035401
22:14:35|0.00035401
22:14:35|0.00035327
22:14:36|0.00035329
22:14:37|0.00035329
22:14:37|0.00035329
22:14:37|0.000354
22:14:38|0.00035331
22:14:38|0.00035331
22:14:39|0.00035341
22:14:40|0.00035386
22:14:41|0.00035432
22:14:42|0.00035347
22:14:43|0.00035408
22:14:45|0.00035405
22:14:46|0.00035391
22:14:46|0.00035358
22:14:47|0.00035361
22:14:48|0.00035387
22:14:49|0.00035362
22:14:49|0.00035363
22:14:50|0.00035403
22:14:51|0.0003543
22:14:51|0.00035398
22:14:51|0.00035398
22:14:52|0.00035398
22:14:53|0.00035362
22:14:54|0.00035375
22:14:54|0.00035364
22:14:56|0.00035364
22:14:57|0.00035398
22:14:58|0.00035399
22:14:58|0.000354
22:14:59|0.00035416
22:14:59|0.00035425
22:15:00|0.00035425
22:15:00|0.0003543
22:15:01|0.00035434
22:15:02|0.00035413
22:15:02|0.00035441
22:15:03|0.00035441
22:15:04|0.00035418
22:15:05|0.00035418
22:15:05|0.0003543
22:15:06|0.0003543
22:15:07|0.0003543
22:15:07|0.00035457
22:15:08|0.00035457
22:15:08|0.0003545
22:15:09|0.00035448
22:15:09|0.00035448
22:15:10|0.00035465
22:15:10|0.00035465
22:15:11|0.00035465
22:15:11|0.00035465
22:15:12|0.00035459
22:15:12|0.00035486
22:15:13|0.00035486
22:15:13|0.00035494
22:15:14|0.00035494
22:15:14|0.00035494
22:15:15|0.00035493
22:15:16|0.00035493
22:15:16|0.00035493
22:15:17|0.00035493
22:15:17|0.00035493
22:15:18|0.00035493
22:15:18|0.00035491
22:15:19|0.00035492
22:15:19|0.0003553
22:15:20|0.0003553
22:15:20|0.00035575
22:15:21|0.00035575
22:15:21|0.0003552
22:15:22|0.0003552
22:15:22|0.00035569
22:15:23|0.00035569
22:15:23|0.00035569
22:15:24|0.00035569
22:15:25|0.00035567
22:15:25|0.00035533
22:15:26|0.00035533
22:15:26|0.00035533
22:15:26|0.00035566
22:15:27|0.00035566
22:15:27|0.00035566
22:15:28|0.00035566
22:15:28|0.00035566
22:15:29|0.00035567
22:15:30|0.00035566
22:15:30|0.00035574
22:15:31|0.00035574
22:15:31|0.00035568
22:15:31|0.0003553
22:15:32|0.00035564
22:15:32|0.00035564
22:15:33|0.00035557
22:15:33|0.00035553
22:15:33|0.00035553
22:15:34|0.00035552
22:15:35|0.00035552
22:15:35|0.00035549
22:15:36|0.00035549
22:15:36|0.00035549
22:15:36|0.00035547
22:15:37|0.00035555
22:15:38|0.00035555
22:15:38|0.00035576
22:15:38|0.00035567
22:15:39|0.00035567
22:15:40|0.00035576
22:15:40|0.00035576
22:15:41|0.00035576
22:15:42|0.00035575
22:15:43|0.00035614
22:15:44|0.00035614
22:15:44|0.00035592
22:15:45|0.00035592
22:15:46|0.00035594
22:15:46|0.00035635
22:15:48|0.00035615
22:15:49|0.00035633
22:15:49|0.00035633
22:15:50|0.00035633
22:15:51|0.00035633
22:15:52|0.0003566
22:15:53|0.00035633
22:15:53|0.0003569
22:15:54|0.00035663
22:15:55|0.00035663
22:15:55|0.00035663
22:15:56|0.0003566
22:15:56|0.00035685
22:15:57|0.0003566
22:15:58|0.0003566
22:15:59|0.00035674
22:16:00|0.0003566
22:16:01|0.0003565
22:16:02|0.00035599
22:16:03|0.00035599
22:16:03|0.00035642
22:16:04|0.00035599
22:16:04|0.00035599
22:16:06|0.00035575
22:16:07|0.00035614
22:16:07|0.0003561
22:16:08|0.0003561
22:16:09|0.00035599
22:16:09|0.00035599
22:16:10|0.00035575
22:16:10|0.00035575
22:16:11|0.00035572
22:16:11|0.00035594
22:16:12|0.00035594
22:16:13|0.00035594
22:16:13|0.00035573
22:16:14|0.00035573
22:16:15|0.00035573
22:16:15|0.00035573
22:16:16|0.00035573
22:16:16|0.00035573
22:16:17|0.00035573
22:16:17|0.00035572
22:16:18|0.00035572
22:16:18|0.00035572
22:16:18|0.00035572
22:16:19|0.00035572
22:16:19|0.00035572
22:16:19|0.00035572
22:16:20|0.00035572
22:16:21|0.00035555
22:16:21|0.00035555
22:16:22|0.00035555
22:16:22|0.00035555
22:16:23|0.00035555
22:16:23|0.00035556
22:16:23|0.00035556
22:16:24|0.00035556
22:16:24|0.00035556
22:16:25|0.00035556
22:16:26|0.00035556
22:16:26|0.00035549
22:16:27|0.00035549
22:16:27|0.00035549
22:16:28|0.00035549
22:16:29|0.00035551
22:16:29|0.00035555
22:16:29|0.00035555
22:16:30|0.0003555
22:16:30|0.0003555
22:16:31|0.0003555
22:16:32|0.00035555
22:16:33|0.0003555
22:16:33|0.00035549
22:16:34|0.00035549
22:16:34|0.00035549
22:16:35|0.00035549
22:16:36|0.00035549
22:16:37|0.00035549
22:16:37|0.00035549
22:16:38|0.00035549
22:16:39|0.00035549
22:16:40|0.00035549
22:16:40|0.00035549
22:16:41|0.00035547
22:16:41|0.00035538
22:16:42|0.00035538
22:16:42|0.00035542
22:16:44|0.00035541
22:16:45|0.0003554
22:16:46|0.00035535
22:16:47|0.00035533
22:16:48|0.00035535
22:16:49|0.00035535
22:16:49|0.00035535
22:16:50|0.00035533
22:16:51|0.00035493
22:16:52|0.00035477
22:16:54|0.00035477
22:16:54|0.00035477
22:16:55|0.00035518
22:16:56|0.00035518
22:16:57|0.00035514
22:16:58|0.00035467
22:16:59|0.00035458
22:17:00|0.00035492
22:17:01|0.00035486
22:17:02|0.00035486
22:17:02|0.00035455
22:17:03|0.0003545
22:17:04|0.0003545
22:17:04|0.0003545
22:17:05|0.0003545
22:17:06|0.0003545
22:17:07|0.0003545
22:17:07|0.00035466
22:17:08|0.00035464
22:17:09|0.00035449
22:17:09|0.00035449
22:17:10|0.00035449
22:17:11|0.00035449
22:17:11|0.00035449
22:17:12|0.00035449
22:17:13|0.00035448
22:17:13|0.00035442
22:17:14|0.00035446
22:17:15|0.00035446
22:17:15|0.00035446
22:17:16|0.00035446
22:17:17|0.00035453
22:17:18|0.00035453
22:17:18|0.00035454
22:17:18|0.00035454
22:17:19|0.00035454
22:17:19|0.00035458
22:17:20|0.00035458
22:17:20|0.00035458
22:17:22|0.00035458
22:17:23|0.00035458
22:17:23|0.00035458
22:17:24|0.0003546
22:17:25|0.00035458
22:17:25|0.00035453
22:17:26|0.00035453
22:17:26|0.00035453
22:17:27|0.00035453
22:17:28|0.00035482
22:17:28|0.00035518
22:17:29|0.00035518
22:17:29|0.00035518
22:17:30|0.00035518
22:17:30|0.00035504
22:17:31|0.00035504
22:17:32|0.00035518
22:17:32|0.00035502
22:17:34|0.0003552
22:17:34|0.00035519
22:17:35|0.00035519
22:17:36|0.00035442
22:17:37|0.00035517
22:17:37|0.00035518
22:17:38|0.00035518
22:17:38|0.00035518
22:17:39|0.00035518
22:17:40|0.00035523
22:17:40|0.00035528
22:17:41|0.00035526
22:17:41|0.00035486
22:17:42|0.00035521
22:17:42|0.00035524
22:17:43|0.00035533
22:17:44|0.00035517
22:17:45|0.00035533
22:17:46|0.00035519
22:17:47|0.00035517
22:17:48|0.00035519
22:17:49|0.00035519
22:17:50|0.00035519
22:17:51|0.00035519
22:17:52|0.00035519
22:17:53|0.00035519
22:17:54|0.00035519
22:17:54|0.0003552
22:17:55|0.00035529
22:17:56|0.00035521
22:17:57|0.00035521
22:17:58|0.00035521
22:17:58|0.0003552
22:18:00|0.00035519
22:18:01|0.00035519
22:18:01|0.00035523
22:18:02|0.0003552
22:18:02|0.00035521
22:18:03|0.00035521
22:18:04|0.0003552
22:18:05|0.00035462
22:18:05|0.00035462
22:18:06|0.00035462
22:18:06|0.00035463
22:18:07|0.0003545
22:18:07|0.0003545
22:18:08|0.00035503
22:18:09|0.00035503
22:18:10|0.00035503
22:18:10|0.00035503
22:18:11|0.0003545
22:18:12|0.0003545
22:18:12|0.00035445
22:18:13|0.00035445
22:18:13|0.00035445
22:18:14|0.00035464
22:18:14|0.00035464
22:18:15|0.00035479
22:18:16|0.00035469
22:18:16|0.00035469
22:18:17|0.00035478
22:18:17|0.00035474
22:18:18|0.00035474
22:18:18|0.00035477
22:18:19|0.00035469
22:18:19|0.00035469
22:18:20|0.00035469
22:18:21|0.00035467
22:18:21|0.00035469
22:18:21|0.00035469
22:18:22|0.00035469
22:18:23|0.00035478
22:18:24|0.00035478
22:18:24|0.00035478
22:18:24|0.00035489
22:18:25|0.00035488
22:18:26|0.00035488
22:18:26|0.00035484
22:18:27|0.00035478
22:18:27|0.00035463
22:18:28|0.00035463
22:18:29|0.00035447
22:18:29|0.00035467
22:18:30|0.00035448
22:18:31|0.0003545
22:18:32|0.00035454
22:18:33|0.00035454
22:18:33|0.00035448
22:18:34|0.000354
22:18:35|0.00035437
22:18:36|0.00035428
22:18:36|0.00035428
22:18:36|0.00035428
22:18:38|0.0003542
22:18:39|0.0003542
22:18:39|0.00035407
22:18:40|0.000354
22:18:40|0.000354
22:18:40|0.00035422
22:18:41|0.00035422
22:18:42|0.00035417
22:18:43|0.00035417
22:18:43|0.00035416
22:18:44|0.00035401
22:18:45|0.00035419
22:18:46|0.00035413
22:18:47|0.00035416
22:18:48|0.00035414
22:18:48|0.00035414
22:18:49|0.00035413
22:18:50|0.00035412
22:18:51|0.00035403
22:18:52|0.00035413
22:18:52|0.00035403
22:18:53|0.00035403
22:18:54|0.00035403
22:18:54|0.00035404
22:18:55|0.00035404
22:18:55|0.00035408
22:18:56|0.00035408
22:18:57|0.000354
22:18:57|0.000354
22:18:58|0.00035402
22:18:59|0.00035402
22:19:00|0.00035401
22:19:00|0.00035401
22:19:00|0.00035401
22:19:01|0.00035401
22:19:02|0.00035403
22:19:03|0.00035422
22:19:04|0.00035426
22:19:04|0.00035465
22:19:05|0.00035429
22:19:06|0.00035429
22:19:07|0.00035475
22:19:08|0.00035475
22:19:08|0.00035463
22:19:09|0.00035463
22:19:10|0.00035463
22:19:10|0.00035463
22:19:11|0.00035463
22:19:11|0.00035463
22:19:12|0.00035463
22:19:12|0.00035463
22:19:13|0.00035463
22:19:13|0.00035455
22:19:13|0.00035464
22:19:14|0.00035464
22:19:15|0.00035464
22:19:16|0.00035464
22:19:16|0.00035456
22:19:17|0.00035456
22:19:17|0.00035456
22:19:18|0.0003546
22:19:19|0.00035425
22:19:19|0.00035425
22:19:20|0.00035464
22:19:20|0.00035451
22:19:21|0.00035451
22:19:22|0.00035451
22:19:22|0.00035452
22:19:23|0.00035452
22:19:24|0.00035452
22:19:24|0.00035452
22:19:25|0.00035422
22:19:26|0.00035451
22:19:27|0.00035448
22:19:29|0.00035429
22:19:30|0.00035398
22:19:30|0.00035422
22:19:32|0.00035395
22:19:32|0.00035321
22:19:34|0.00035389
22:19:35|0.00035334
22:19:35|0.00035399
22:19:37|0.00035362
22:19:38|0.00035387
22:19:38|0.00035387
22:19:39|0.00035325
22:19:40|0.00035327
22:19:40|0.00035327
22:19:41|0.00035321
22:19:41|0.00035321
22:19:42|0.00035359
22:19:42|0.00035357
22:19:43|0.00035357
22:19:43|0.00035357
22:19:44|0.00035358
22:19:44|0.00035355
22:19:46|0.00035359
22:19:47|0.00035359
22:19:47|0.00035358
22:19:48|0.00035358
22:19:49|0.00035448
22:19:50|0.00035448
22:19:51|0.00035402
22:19:52|0.00035402
22:19:53|0.00035498
22:19:53|0.0003541
22:19:54|0.00035411
22:19:55|0.00035401
22:19:55|0.00035401
22:19:56|0.0003541
22:19:57|0.0003541
22:19:58|0.0003541
22:19:58|0.00035411
22:19:59|0.0003541
22:20:00|0.00035387
22:20:00|0.000354
22:20:01|0.00035366
22:20:01|0.00035366
22:20:03|0.00035366
22:20:03|0.00035366
22:20:04|0.00035366
22:20:04|0.00035366
22:20:05|0.00035366
22:20:06|0.00035366
22:20:07|0.0003537
22:20:07|0.00035368
22:20:08|0.00035368
22:20:08|0.00035367
22:20:09|0.00035367
22:20:09|0.00035366
22:20:09|0.00035366
22:20:10|0.00035367
22:20:10|0.00035367
22:20:11|0.00035383
22:20:11|0.00035383
22:20:11|0.00035383
22:20:13|0.00035383
22:20:13|0.00035383
22:20:14|0.00035379
22:20:15|0.00035379
22:20:15|0.00035367
22:20:15|0.0003536
22:20:16|0.00035368
22:20:17|0.0003541
22:20:17|0.00035389
22:20:18|0.00035389
22:20:19|0.00035389
22:20:19|0.00035389
22:20:19|0.00035438
22:20:20|0.00035451
22:20:21|0.00035413
22:20:21|0.00035413
22:20:22|0.00035413
22:20:22|0.000354
22:20:23|0.000354
22:20:24|0.000354
22:20:25|0.00035443
22:20:26|0.00035443
22:20:26|0.00035443
22:20:27|0.00035443
22:20:27|0.00035443
22:20:27|0.00035443
22:20:28|0.00035443
22:20:28|0.0003544
22:20:28|0.0003544
22:20:29|0.0003544
22:20:29|0.00035411
22:20:30|0.00035411
22:20:30|0.00035411
22:20:31|0.00035411
22:20:31|0.00035411
22:20:32|0.00035411
22:20:33|0.00035411
22:20:33|0.00035411
22:20:34|0.00035415
22:20:34|0.00035415
22:20:35|0.00035414
22:20:35|0.00035414
22:20:36|0.00035414
22:20:36|0.00035428
22:20:38|0.00035428
22:20:39|0.00035428
22:20:39|0.00035421
22:20:40|0.00035418
22:20:40|0.00035418
22:20:40|0.00035418
22:20:41|0.00035418
22:20:41|0.00035418
22:20:42|0.00035418
22:20:42|0.00035371
22:20:43|0.00035371
22:20:44|0.00035371
22:20:45|0.00035371
22:20:45|0.00035399
22:20:47|0.00035377
22:20:47|0.00035377
22:20:49|0.00035377
22:20:50|0.00035391
22:20:51|0.00035389
22:20:51|0.00035386
22:20:52|0.00035386
22:20:52|0.00035386
22:20:53|0.00035386
22:20:54|0.00035386
22:20:54|0.00035374
22:20:55|0.00035374
22:20:56|0.00035377
22:20:57|0.0003539
22:20:58|0.00035374
22:20:59|0.00035374
22:20:59|0.00035378
22:21:00|0.00035378
22:21:00|0.00035378
22:21:01|0.00035373
22:21:02|0.00035375
22:21:03|0.00035375
22:21:03|0.00035371
22:21:03|0.00035371
22:21:04|0.00035377
22:21:05|0.00035374
22:21:05|0.00035371
22:21:06|0.00035371
22:21:07|0.00035371
22:21:07|0.00035372
22:21:08|0.00035374
22:21:08|0.00035372
22:21:09|0.00035372
22:21:09|0.00035371
22:21:10|0.00035373
22:21:11|0.00035372
22:21:11|0.00035372
22:21:12|0.00035372
22:21:13|0.00035372
22:21:13|0.00035364
22:21:14|0.00035364
22:21:15|0.00035364
22:21:15|0.00035363
22:21:16|0.00035363
22:21:16|0.00035363
22:21:17|0.00035363
22:21:17|0.00035361
22:21:18|0.00035364
22:21:18|0.00035369
22:21:19|0.00035369
22:21:19|0.00035366
22:21:20|0.00035371
22:21:21|0.00035368
22:21:21|0.00035368
22:21:22|0.00035368
22:21:22|0.00035368
22:21:24|0.00035369
22:21:24|0.00035372
22:21:25|0.00035358
22:21:25|0.00035358
22:21:26|0.00035371
22:21:26|0.00035372
22:21:27|0.00035361
22:21:28|0.00035361
22:21:28|0.00035361
22:21:29|0.00035374
22:21:29|0.00035374
22:21:30|0.00035374
22:21:30|0.00035383
22:21:31|0.00035376
22:21:32|0.00035376
22:21:32|0.00035382
22:21:33|0.00035382
22:21:34|0.00035382
22:21:34|0.00035381
22:21:34|0.00035381
22:21:35|0.00035383
22:21:35|0.000354
22:21:36|0.00035416
22:21:36|0.00035416
22:21:37|0.00035416
22:21:37|0.00035416
22:21:37|0.00035417
22:21:38|0.00035417
22:21:38|0.00035417
22:21:39|0.00035417
22:21:40|0.00035417
22:21:41|0.0003544
22:21:41|0.0003545
22:21:42|0.00035449
22:21:42|0.00035449
22:21:43|0.00035449
22:21:43|0.00035443
22:21:44|0.00035445
22:21:44|0.00035445
22:21:44|0.00035445
22:21:45|0.00035444
22:21:45|0.00035444
22:21:46|0.00035449
22:21:46|0.00035426
22:21:47|0.00035446
22:21:48|0.00035445
22:21:49|0.00035449
22:21:50|0.00035449
22:21:51|0.0003545
22:21:53|0.0003545
22:21:53|0.00035483
22:21:55|0.00035478
22:21:55|0.00035478
22:21:56|0.00035478
22:21:57|0.00035472
22:21:58|0.00035475
22:21:59|0.00035475
22:21:59|0.000355
22:22:00|0.000355
22:22:00|0.000355
22:22:01|0.00035449
22:22:01|0.00035481
22:22:03|0.0003548
22:22:04|0.000355
22:22:04|0.00035522
22:22:05|0.00035518
22:22:06|0.000355
22:22:07|0.00035487
22:22:08|0.00035494
22:22:09|0.00035482
22:22:09|0.00035482
22:22:10|0.00035487
22:22:10|0.00035486
22:22:11|0.00035482
22:22:12|0.00035484
22:22:12|0.00035483
22:22:13|0.00035483
22:22:14|0.0003548
22:22:14|0.0003548
22:22:15|0.00035469
22:22:15|0.00035451
22:22:16|0.00035451
22:22:17|0.00035451
22:22:17|0.00035464
22:22:18|0.00035464
22:22:18|0.00035464
22:22:19|0.00035459
22:22:20|0.0003545
22:22:20|0.00035441
22:22:21|0.00035451
22:22:22|0.00035449
22:22:22|0.00035449
22:22:22|0.00035449
22:22:23|0.00035449
22:22:24|0.00035453
22:22:24|0.00035453
22:22:25|0.00035432
22:22:25|0.00035465
22:22:26|0.00035465
22:22:27|0.00035464
22:22:27|0.00035464
22:22:27|0.00035461
22:22:28|0.00035461
22:22:28|0.00035459
22:22:29|0.00035459
22:22:29|0.00035459
22:22:30|0.00035459
22:22:30|0.00035459
22:22:31|0.00035459
22:22:31|0.00035459
22:22:32|0.00035459
22:22:32|0.00035461
22:22:33|0.00035461
22:22:34|0.00035461
22:22:34|0.00035461
22:22:35|0.00035461
22:22:35|0.00035461
22:22:36|0.00035463
22:22:37|0.00035455
22:22:37|0.0003548
22:22:38|0.0003548
22:22:39|0.00035477
22:22:39|0.00035477
22:22:40|0.00035462
22:22:40|0.00035462
22:22:41|0.00035462
22:22:41|0.00035473
22:22:42|0.00035474
22:22:42|0.00035474
22:22:42|0.00035474
22:22:43|0.00035474
22:22:44|0.00035469
22:22:44|0.00035474
22:22:45|0.00035474
22:22:45|0.00035477
22:22:46|0.00035477
22:22:46|0.00035477
22:22:48|0.00035498
22:22:48|0.00035481
22:22:50|0.00035498
22:22:51|0.00035521
22:22:52|0.00035521
22:22:52|0.00035538
22:22:54|0.0003554
22:22:54|0.00035516
22:22:55|0.00035516
22:22:55|0.00035545
22:22:56|0.00035541
22:22:57|0.00035541
22:22:58|0.00035541
22:22:59|0.00035541
22:22:59|0.0003555
22:23:00|0.00035549
22:23:01|0.00035548
22:23:01|0.00035548
22:23:02|0.00035548
22:23:03|0.000356
22:23:03|0.000356
22:23:05|0.00035599
22:23:05|0.000356
22:23:06|0.000356
22:23:06|0.00035601
22:23:07|0.00035617
22:23:08|0.0003562
22:23:08|0.0003565
22:23:09|0.0003565
22:23:10|0.0003565
22:23:10|0.00035649
22:23:11|0.00035659
22:23:12|0.00035659
22:23:12|0.00035659
22:23:13|0.00035699
22:23:14|0.00035699
22:23:15|0.00035699
22:23:15|0.00035699
22:23:16|0.00035699
22:23:16|0.00035699
22:23:16|0.00035699
22:23:17|0.00035699
22:23:18|0.00035699
22:23:19|0.000357
22:23:19|0.00035707
22:23:20|0.00035722
22:23:21|0.00035722
22:23:21|0.00035722
22:23:22|0.00035722
22:23:22|0.00035722
22:23:23|0.00035716
22:23:23|0.00035721
22:23:24|0.00035718
22:23:24|0.00035553
22:23:24|0.00035699
22:23:25|0.00035652
22:23:25|0.00035652
22:23:26|0.00035669
22:23:27|0.00035707
22:23:27|0.0003565
22:23:28|0.00035702
22:23:28|0.00035702
22:23:29|0.00035702
22:23:30|0.00035696
22:23:30|0.00035694
22:23:30|0.00035694
22:23:31|0.00035694
22:23:31|0.00035696
22:23:32|0.00035728
22:23:32|0.00035676
22:23:33|0.00035731
22:23:33|0.00035758
22:23:34|0.00035758
22:23:34|0.00035761
22:23:35|0.00035759
22:23:35|0.00035759
22:23:36|0.00035759
22:23:36|0.0003576
22:23:37|0.0003576
22:23:37|0.00035761
22:23:38|0.00035761
22:23:38|0.00035761
22:23:38|0.00035759
22:23:39|0.0003576
22:23:39|0.00035761
22:23:40|0.0003576
22:23:40|0.00035734
22:23:41|0.00035734
22:23:42|0.00035753
22:23:42|0.00035753
22:23:43|0.00035758
22:23:44|0.00035759
22:23:45|0.0003576
22:23:45|0.00035761
22:23:47|0.00035761
22:23:48|0.00035767
22:23:48|0.00035798
22:23:49|0.00035798
22:23:50|0.000358
22:23:50|0.000358
22:23:51|0.000358
22:23:52|0.000358
22:23:53|0.00035808
22:23:54|0.00035808
22:23:55|0.00035813
22:23:56|0.00035849
22:23:56|0.00035849
22:23:57|0.00035813
22:23:58|0.00035813
22:23:58|0.00035814
22:23:59|0.00035819
22:24:00|0.00035848
22:24:01|0.00035849
22:24:01|0.00035849
22:24:02|0.00035849
22:24:03|0.000358
22:24:04|0.00035732
22:24:05|0.00035752
22:24:06|0.0003581
22:24:06|0.0003581
22:24:07|0.00035776
22:24:07|0.000358
22:24:08|0.00035809
22:24:09|0.00035809
22:24:09|0.00035773
22:24:10|0.00035744
22:24:11|0.00035794
22:24:11|0.00035791
22:24:12|0.00035794
22:24:13|0.00035769
22:24:14|0.00035794
22:24:14|0.00035794
22:24:15|0.00035797
22:24:15|0.00035798
22:24:16|0.00035798
22:24:16|0.00035798
22:24:17|0.00035799
22:24:18|0.00035799
22:24:18|0.00035847
22:24:19|0.00035846
22:24:19|0.00035813
22:24:20|0.00035845
22:24:20|0.00035845
22:24:21|0.00035848
22:24:22|0.00035822
22:24:22|0.00035822
22:24:23|0.00035822
22:24:23|0.00035822
22:24:24|0.00035822
22:24:24|0.00035846
22:24:25|0.00035846
22:24:25|0.00035848
22:24:26|0.00035812
22:24:26|0.00035822
22:24:27|0.00035822
22:24:28|0.00035811
22:24:28|0.00035838
22:24:29|0.00035838
22:24:30|0.00035805
22:24:30|0.00035805
22:24:31|0.00035822
22:24:31|0.00035805
22:24:32|0.00035825
22:24:32|0.0003582
22:24:33|0.00035789
22:24:33|0.00035789
22:24:34|0.00035789
22:24:35|0.00035789
22:24:35|0.00035794
22:24:35|0.00035794
22:24:36|0.00035794
22:24:36|0.00035792
22:24:37|0.00035792
22:24:38|0.00035782
22:24:38|0.00035787
22:24:39|0.00035788
22:24:40|0.00035771
22:24:40|0.00035784
22:24:40|0.00035782
22:24:41|0.00035782
22:24:42|0.00035768
22:24:42|0.0003577
22:24:43|0.00035768
22:24:44|0.00035765
22:24:45|0.00035765
22:24:46|0.0003577
22:24:47|0.0003577
22:24:48|0.00035782
22:24:49|0.00035779
22:24:49|0.00035779
22:24:50|0.00035731
22:24:51|0.0003577
22:24:51|0.0003577
22:24:52|0.00035762
22:24:53|0.00035762
22:24:54|0.00035762
22:24:55|0.0003573
22:24:56|0.0003573
22:24:57|0.00035719
22:24:57|0.00035704
22:24:58|0.00035734
22:24:58|0.0003573
22:25:00|0.0003573
22:25:01|0.0003561
22:25:01|0.00035731
22:25:02|0.00035731
22:25:03|0.00035736
22:25:04|0.00035714
22:25:05|0.00035736
22:25:05|0.00035736
22:25:06|0.00035715
22:25:07|0.00035717
22:25:07|0.00035735
22:25:08|0.00035735
22:25:08|0.00035734
22:25:09|0.00035736
22:25:09|0.00035736
22:25:10|0.00035736
22:25:11|0.00035721
22:25:11|0.00035725
22:25:12|0.00035727
22:25:12|0.00035735
22:25:13|0.00035731
22:25:13|0.00035731
22:25:14|0.00035732
22:25:14|0.00035732
22:25:15|0.00035735
22:25:15|0.00035733
22:25:16|0.00035735
22:25:17|0.00035733
22:25:17|0.00035733
22:25:18|0.00035735
22:25:18|0.00035735
22:25:19|0.00035735
22:25:19|0.00035735
22:25:20|0.00035736
22:25:20|0.00035735
22:25:20|0.00035735
22:25:21|0.00035735
22:25:21|0.00035735
22:25:22|0.00035735
22:25:22|0.00035735
22:25:22|0.00035735
22:25:23|0.00035735
22:25:24|0.00035735
22:25:24|0.00035736
22:25:25|0.00035736
22:25:25|0.00035735
22:25:26|0.00035735
22:25:26|0.00035734
22:25:26|0.00035735
22:25:27|0.00035735
22:25:27|0.00035735
22:25:28|0.00035735
22:25:28|0.00035735
22:25:29|0.00035735
22:25:29|0.00035735
22:25:29|0.00035735
22:25:30|0.00035735
22:25:31|0.00035735
22:25:31|0.00035735
22:25:32|0.00035735
22:25:33|0.00035733
22:25:33|0.00035735
22:25:33|0.00035735
22:25:34|0.00035735
22:25:34|0.00035735
22:25:35|0.00035735
22:25:36|0.00035735
22:25:37|0.00035735
22:25:37|0.00035735
22:25:37|0.00035783
22:25:38|0.00035783
22:25:38|0.00035783
22:25:39|0.00035736
22:25:39|0.00035736
22:25:40|0.00035736
22:25:41|0.00035736
22:25:41|0.00035762
22:25:42|0.00035762
22:25:42|0.00035733
22:25:42|0.00035733
22:25:43|0.00035736
22:25:43|0.00035736
22:25:43|0.00035736
22:25:44|0.00035736
22:25:45|0.00035733
22:25:46|0.00035733
22:25:47|0.00035726
22:25:48|0.00035723
22:25:49|0.00035717
22:25:49|0.00035717
22:25:50|0.0003572
22:25:51|0.0003572
22:25:52|0.00035718
22:25:52|0.00035722
22:25:53|0.00035712
22:25:54|0.00035712
22:25:54|0.0003571
22:25:55|0.0003571
22:25:55|0.00035711
22:25:56|0.00035711
22:25:57|0.00035712
22:25:57|0.00035717
22:25:58|0.00035718
22:26:00|0.00035712
22:26:01|0.00035712
22:26:01|0.00035717
22:26:02|0.00035716
22:26:03|0.00035716
22:26:04|0.00035712
22:26:05|0.00035712
22:26:05|0.0003572
22:26:06|0.00035722
22:26:07|0.00035713
22:26:08|0.00035713
22:26:08|0.00035713
22:26:10|0.00035733
22:26:10|0.00035733
22:26:11|0.00035733
22:26:11|0.00035733
22:26:12|0.00035736
22:26:13|0.00035761
22:26:14|0.00035778
22:26:14|0.00035778
22:26:15|0.00035778
22:26:15|0.00035783
22:26:16|0.0003585
22:26:17|0.00035783
22:26:17|0.00035783
22:26:18|0.00035783
22:26:19|0.00035841
22:26:19|0.00035808
22:26:20|0.0003577
22:26:21|0.00035768
22:26:21|0.00035768
22:26:22|0.00035773
22:26:23|0.00035768
22:26:23|0.00035768
22:26:24|0.00035768
22:26:24|0.00035828
22:26:25|0.00035828
22:26:26|0.00035828
22:26:26|0.00035783
22:26:27|0.00035783
22:26:27|0.00035783
22:26:28|0.00035783
22:26:29|0.00035783
22:26:29|0.00035789
22:26:29|0.00035788
22:26:30|0.00035817
22:26:30|0.00035815
22:26:31|0.00035817
22:26:31|0.00035785
22:26:32|0.00035785
22:26:32|0.00035785
22:26:33|0.00035789
22:26:34|0.00035825
22:26:34|0.00035825
22:26:35|0.00035822
22:26:35|0.00035822
22:26:36|0.00035822
22:26:37|0.00035824
22:26:37|0.00035798
22:26:38|0.00035824
22:26:39|0.00035824
22:26:39|0.00035824
22:26:40|0.00035794
22:26:41|0.00035794
22:26:41|0.00035794
22:26:42|0.00035795
22:26:42|0.00035795
22:26:43|0.00035795
22:26:44|0.00035795
22:26:44|0.0003579
22:26:44|0.00035787
22:26:45|0.00035787
22:26:46|0.00035795
22:26:46|0.00035817
22:26:48|0.00035817
22:26:48|0.00035795
22:26:49|0.00035795
22:26:50|0.00035824
22:26:51|0.00035817
22:26:52|0.00035817
22:26:53|0.00035898
22:26:54|0.00035801
22:26:55|0.00035893
22:26:56|0.00035893
22:26:57|0.00035847
22:26:57|0.00035883
22:26:58|0.00035881
22:26:59|0.00035847
22:27:00|0.00035847
22:27:00|0.00035826
22:27:01|0.00035898
22:27:02|0.00035882
22:27:03|0.00035859
22:27:03|0.00035859
22:27:04|0.00035884
22:27:05|0.00035824
22:27:05|0.00035825
22:27:06|0.0003584
22:27:07|0.00035819
22:27:07|0.00035795
22:27:08|0.00035795
22:27:09|0.00035796
22:27:09|0.00035796
22:27:10|0.00035797
22:27:10|0.000358
22:27:11|0.000358
22:27:12|0.00035798
22:27:12|0.00035797
22:27:13|0.00035839
22:27:13|0.000358
22:27:14|0.000358
22:27:14|0.00035796
22:27:15|0.00035797
22:27:15|0.00035797
22:27:16|0.00035797
22:27:16|0.00035797
22:27:17|0.00035797
22:27:17|0.00035797
22:27:18|0.00035797
22:27:18|0.00035797
22:27:19|0.00035797
22:27:20|0.00035826
22:27:20|0.00035798
22:27:21|0.00035798
22:27:21|0.00035798
22:27:22|0.00035798
22:27:22|0.00035818
22:27:23|0.00035818
22:27:24|0.00035818
22:27:24|0.00035818
22:27:24|0.00035818
22:27:25|0.00035818
22:27:25|0.00035818
22:27:26|0.00035818
22:27:27|0.00035818
22:27:27|0.00035818
22:27:27|0.00035818
22:27:28|0.00035817
22:27:29|0.00035817
22:27:29|0.00035817
22:27:30|0.00035818
22:27:30|0.00035839
22:27:30|0.00035839
22:27:31|0.00035839
22:27:31|0.00035839
22:27:32|0.00035818
22:27:33|0.00035838
22:27:33|0.00035813
22:27:34|0.00035813
22:27:34|0.00035813
22:27:35|0.00035813
22:27:35|0.00035813
22:27:36|0.00035817
22:27:36|0.00035835
22:27:37|0.00035835
22:27:38|0.00035835
22:27:38|0.00035834
22:27:39|0.00035797
22:27:39|0.00035797
22:27:40|0.00035797
22:27:40|0.00035824
22:27:41|0.00035821
22:27:41|0.00035818
22:27:42|0.00035818
22:27:43|0.00035818
22:27:43|0.00035815
22:27:43|0.00035815
22:27:44|0.00035815
22:27:44|0.00035815
22:27:44|0.00035815
22:27:45|0.00035815
22:27:45|0.00035814
22:27:47|0.000358
22:27:48|0.00035808
22:27:49|0.00035808
22:27:50|0.00035808
22:27:50|0.00035813
22:27:51|0.00035808
22:27:53|0.00035808
22:27:54|0.00035804
22:27:54|0.00035804
22:27:55|0.0003581
22:27:56|0.00035807
22:27:57|0.00035823
22:27:58|0.00035823
22:27:58|0.00035818
22:27:59|0.00035818
22:27:59|0.00035829
22:28:00|0.00035829
22:28:01|0.00035815
22:28:01|0.00035829
22:28:02|0.00035818
22:28:02|0.00035818
22:28:03|0.00035818
22:28:03|0.00035818
22:28:04|0.00035813
22:28:05|0.00035823
22:28:05|0.00035823
22:28:06|0.00035823
22:28:07|0.00035824
22:28:07|0.00035823
22:28:08|0.00035819
22:28:08|0.00035819
22:28:09|0.00035819
22:28:09|0.0003583
22:28:10|0.0003583
22:28:10|0.0003583
22:28:11|0.00035839
22:28:11|0.00035839
22:28:12|0.00035839
22:28:13|0.00035839
22:28:14|0.00035839
22:28:14|0.00035839
22:28:15|0.00035839
22:28:15|0.00035839
22:28:15|0.00035839
22:28:16|0.00035838
22:28:17|0.00035838
22:28:17|0.00035837
22:28:18|0.00035837
22:28:19|0.00035837
22:28:19|0.00035832
22:28:20|0.00035838
22:28:21|0.00035838
22:28:22|0.00035839
22:28:23|0.00035837
22:28:23|0.00035836
22:28:24|0.00035836
22:28:25|0.00035829
22:28:25|0.00035828
22:28:25|0.00035828
22:28:26|0.00035828
22:28:26|0.00035827
22:28:27|0.00035827
22:28:28|0.00035827
22:28:28|0.00035826
22:28:28|0.00035827
22:28:29|0.00035827
22:28:30|0.00035827
22:28:30|0.00035828
22:28:31|0.00035828
22:28:31|0.00035828
22:28:32|0.00035829
22:28:32|0.00035837
22:28:33|0.00035837
22:28:34|0.00035829
22:28:34|0.00035829
22:28:35|0.00035829
22:28:35|0.00035849
22:28:35|0.00035849
22:28:36|0.00035849
22:28:36|0.00035849
22:28:37|0.00035849
22:28:38|0.00035846
22:28:38|0.00035846
22:28:39|0.00035846
22:28:39|0.00035846
22:28:41|0.00035849
22:28:41|0.00035847
22:28:42|0.00035848
22:28:43|0.00035848
22:28:43|0.00035847
22:28:44|0.0003585
22:28:45|0.00035855
22:28:45|0.0003585
22:28:45|0.0003585
22:28:46|0.00035854
22:28:46|0.00035854
22:28:47|0.00035854
22:28:48|0.00035854
22:28:49|0.00035851
22:28:51|0.00035847
22:28:51|0.00035847
22:28:52|0.00035847
22:28:53|0.00035854
22:28:54|0.00035851
22:28:55|0.00035846
22:28:56|0.0003585
22:28:57|0.00035849
22:28:57|0.00035842
22:28:58|0.00035873
22:29:00|0.00035873
22:29:00|0.00035873
22:29:01|0.00035873
22:29:02|0.00035855
22:29:03|0.00035871
22:29:04|0.00035846
22:29:04|0.00035846
22:29:05|0.00035838
22:29:06|0.00035859
22:29:07|0.00035855
22:29:08|0.00035856
22:29:08|0.0003583
22:29:09|0.0003583
22:29:10|0.0003583
22:29:11|0.0003583
22:29:11|0.0003583
22:29:12|0.0003583
22:29:13|0.0003583
22:29:13|0.00035848
22:29:14|0.0003583
22:29:14|0.0003583
22:29:15|0.0003583
22:29:16|0.00035844
22:29:16|0.0003583
22:29:17|0.00035831
22:29:17|0.0003584
22:29:18|0.00035831
22:29:19|0.00035838
22:29:20|0.00035838
22:29:20|0.00035838
22:29:20|0.00035838
22:29:21|0.00035838
22:29:22|0.00035838
22:29:22|0.00035838
22:29:23|0.00035838
22:29:24|0.00035837
22:29:24|0.00035838
22:29:25|0.00035835
22:29:25|0.00035835
22:29:26|0.00035829
22:29:26|0.00035829
22:29:27|0.00035829
22:29:27|0.00035829
22:29:27|0.00035829
22:29:28|0.00035831
22:29:28|0.00035838
22:29:29|0.00035837
22:29:29|0.00035837
22:29:30|0.0003581
22:29:30|0.00035801
22:29:31|0.00035828
22:29:31|0.00035827
22:29:32|0.00035803
22:29:33|0.00035803
22:29:33|0.00035803
22:29:34|0.00035803
22:29:35|0.00035803
22:29:35|0.0003582
22:29:36|0.0003582
22:29:37|0.00035818
22:29:38|0.00035808
22:29:38|0.00035808
22:29:39|0.00035817
22:29:39|0.00035808
22:29:40|0.00035808
22:29:40|0.00035816
22:29:41|0.00035814
22:29:42|0.00035807
22:29:42|0.00035807
22:29:43|0.00035807
22:29:44|0.00035807
22:29:44|0.00035807
22:29:45|0.00035815
22:29:45|0.00035814
22:29:46|0.00035808
22:29:47|0.00035812
22:29:48|0.00035807
22:29:49|0.00035809
22:29:49|0.00035809
22:29:50|0.00035809
22:29:51|0.0003581
22:29:52|0.00035809
22:29:52|0.00035819
22:29:53|0.0003581
22:29:53|0.0003581
22:29:54|0.0003581
22:29:55|0.0003581
22:29:56|0.000358
22:29:57|0.00035812
22:29:57|0.00035812
22:29:58|0.00035812
22:29:59|0.000358
22:29:59|0.0003582
22:30:00|0.00035801
22:30:01|0.00035819
22:30:01|0.00035819
22:30:02|0.00035819
22:30:03|0.00035819
22:30:03|0.00035804
22:30:05|0.000358
22:30:05|0.00035804
22:30:06|0.00035802
22:30:07|0.00035803
22:30:07|0.00035803
22:30:08|0.00035803
22:30:08|0.00035803
22:30:09|0.00035804
22:30:10|0.00035804
22:30:11|0.00035803
22:30:11|0.00035803
22:30:12|0.00035804
22:30:13|0.00035804
22:30:13|0.0003581
22:30:14|0.00035789
22:30:15|0.00035789
22:30:15|0.00035789
22:30:16|0.00035778
22:30:17|0.00035778
22:30:17|0.00035774
22:30:18|0.00035774
22:30:18|0.00035775
22:30:19|0.00035797
22:30:19|0.00035797
22:30:19|0.00035797
22:30:20|0.00035797
22:30:20|0.00035769
22:30:21|0.00035787
22:30:21|0.00035787
22:30:22|0.00035787
22:30:22|0.00035787
22:30:23|0.00035716
22:30:23|0.00035718
22:30:24|0.00035717
22:30:24|0.00035717
22:30:24|0.00035753
22:30:25|0.00035753
22:30:25|0.00035753
22:30:26|0.00035753
22:30:27|0.00035717
22:30:27|0.00035717
22:30:27|0.00035748
22:30:28|0.00035716
22:30:28|0.00035716
22:30:29|0.00035744
22:30:29|0.00035716
22:30:30|0.00035735
22:30:30|0.0003569
22:30:31|0.00035658
22:30:31|0.00035658
22:30:31|0.00035658
22:30:32|0.00035727
22:30:32|0.00035727
22:30:33|0.00035727
22:30:34|0.00035752
22:30:34|0.00035673
22:30:34|0.00035709
22:30:35|0.0003571
22:30:35|0.0003571
22:30:36|0.0003571
22:30:36|0.0003571
22:30:36|0.00035684
22:30:37|0.00035684
22:30:37|0.00035709
22:30:38|0.00035673
22:30:38|0.00035673
22:30:39|0.00035673
22:30:39|0.00035693
22:30:39|0.00035693
22:30:40|0.00035693
22:30:41|0.00035687
22:30:42|0.00035658
22:30:43|0.00035658
22:30:43|0.00035658
22:30:43|0.00035658
22:30:44|0.00035658
22:30:45|0.00035658
22:30:45|0.00035648
22:30:46|0.0003563
22:30:46|0.0003563
22:30:47|0.0003563
22:30:48|0.00035649
22:30:48|0.00035649
22:30:49|0.00035616
22:30:50|0.00035649
22:30:51|0.00035649
22:30:52|0.00035649
22:30:53|0.00035548
22:30:55|0.00035527
22:30:56|0.00035549
22:30:57|0.00035487
22:30:57|0.00035487
22:30:58|0.00035487
22:30:59|0.00035532
22:31:00|0.00035532
22:31:00|0.00035524
22:31:01|0.00035485
22:31:02|0.00035485
22:31:03|0.00035485
22:31:03|0.00035506
22:31:04|0.00035506
22:31:05|0.00035503
22:31:05|0.00035532
22:31:05|0.00035507
22:31:06|0.00035507
22:31:07|0.00035506
22:31:07|0.00035557
22:31:08|0.00035557
22:31:08|0.00035514
22:31:09|0.00035514
22:31:09|0.00035514
22:31:10|0.00035514
22:31:11|0.00035613
22:31:11|0.00035611
22:31:12|0.00035611
22:31:12|0.00035611
22:31:13|0.00035531
22:31:13|0.0003553
22:31:14|0.0003553
22:31:15|0.00035578
22:31:16|0.00035533
22:31:16|0.00035538
22:31:17|0.00035559
22:31:18|0.00035537
22:31:18|0.00035541
22:31:19|0.0003555
22:31:20|0.00035551
22:31:21|0.00035556
22:31:22|0.00035538
22:31:22|0.00035533
22:31:23|0.00035536
22:31:24|0.00035516
22:31:24|0.00035521
22:31:25|0.00035521
22:31:26|0.00035536
22:31:26|0.00035527
22:31:27|0.00035528
22:31:28|0.0003552
22:31:29|0.00035521
22:31:29|0.00035521
22:31:30|0.0003552
22:31:30|0.0003552
22:31:31|0.0003552
22:31:31|0.0003552
22:31:32|0.0003552
22:31:32|0.00035544
22:31:33|0.0003552
22:31:33|0.0003552
22:31:34|0.0003552
22:31:34|0.0003552
22:31:35|0.0003552
22:31:35|0.0003552
22:31:36|0.0003552
22:31:37|0.00035522
22:31:37|0.00035518
22:31:37|0.00035528
22:31:38|0.00035518
22:31:39|0.00035478
22:31:39|0.0003552
22:31:40|0.0003552
22:31:40|0.00035537
22:31:41|0.00035537
22:31:41|0.00035537
22:31:42|0.00035598
22:31:43|0.0003559
22:31:44|0.0003559
22:31:44|0.0003554
22:31:45|0.00035539
22:31:45|0.00035501
22:31:46|0.0003556
22:31:46|0.00035598
22:31:47|0.00035598
22:31:48|0.00035502
22:31:48|0.00035502
22:31:49|0.00035502
22:31:50|0.00035502
22:31:51|0.00035502
22:31:52|0.000356
22:31:53|0.000356
22:31:53|0.00035571
22:31:54|0.000356
22:31:55|0.00035571
22:31:56|0.000356
22:31:57|0.000356
22:31:57|0.00035578
22:31:58|0.000356
22:31:58|0.00035574
22:31:59|0.00035561
22:32:00|0.00035561
22:32:00|0.00035574
22:32:01|0.00035573
22:32:02|0.00035572
22:32:03|0.00035572
22:32:03|0.00035572
22:32:04|0.00035567
22:32:05|0.00035567
22:32:05|0.00035566
22:32:06|0.00035566
22:32:07|0.00035566
22:32:07|0.00035566
22:32:08|0.00035573
22:32:09|0.00035573
22:32:09|0.00035573
22:32:10|0.00035573
22:32:10|0.00035573
22:32:11|0.00035572
22:32:12|0.00035572
22:32:13|0.00035612
22:32:13|0.00035612
22:32:14|0.00035612
22:32:15|0.00035673
22:32:15|0.00035596
22:32:15|0.00035671
22:32:16|0.00035671
22:32:16|0.00035668
22:32:17|0.00035669
22:32:17|0.00035605
22:32:17|0.00035605
22:32:18|0.00035604
22:32:18|0.00035604
22:32:19|0.00035604
22:32:19|0.00035665
22:32:19|0.00035589
22:32:20|0.00035589
22:32:21|0.00035589
22:32:22|0.00035588
22:32:22|0.00035669
22:32:23|0.00035589
22:32:23|0.00035589
22:32:24|0.00035587
22:32:24|0.00035589
22:32:25|0.00035589
22:32:25|0.00035589
22:32:26|0.00035631
22:32:26|0.00035587
22:32:27|0.00035587
22:32:27|0.00035587
22:32:28|0.00035587
22:32:28|0.00035586
22:32:29|0.00035586
22:32:30|0.00035586
22:32:30|0.00035586
22:32:31|0.00035586
22:32:31|0.00035586
22:32:32|0.00035586
22:32:33|0.00035586
22:32:33|0.00035586
22:32:34|0.00035585
22:32:35|0.00035585
22:32:35|0.00035585
22:32:35|0.00035585
22:32:36|0.00035585
22:32:36|0.00035586
22:32:37|0.00035551
22:32:37|0.0003552
22:32:38|0.00035579
22:32:39|0.00035579
22:32:39|0.00035576
22:32:40|0.00035556
22:32:40|0.00035556
22:32:41|0.00035551
22:32:41|0.00035515
22:32:42|0.00035515
22:32:43|0.00035615
22:32:44|0.0003565
22:32:45|0.0003565
22:32:45|0.00035615
22:32:46|0.00035674
22:32:47|0.00035665
22:32:48|0.00035516
22:32:48|0.00035516
22:32:49|0.00035516
22:32:50|0.00035516
22:32:51|0.00035516
22:32:52|0.00035594
22:32:52|0.00035588
22:32:53|0.00035588
22:32:53|0.00035585
22:32:54|0.00035585
22:32:55|0.00035585
22:32:55|0.0003554
22:32:56|0.000355
22:32:56|0.00035558
22:32:57|0.00035558
22:32:57|0.00035558
22:32:58|0.00035558
22:32:59|0.00035548
22:33:00|0.00035544
22:33:02|0.00035546
22:33:03|0.00035559
22:33:04|0.00035558
22:33:05|0.00035558
22:33:06|0.00035558
22:33:07|0.00035558
22:33:07|0.0003558
22:33:08|0.00035576
22:33:08|0.00035522
22:33:09|0.0003555
22:33:10|0.00035533
22:33:10|0.00035533
22:33:10|0.00035521
22:33:12|0.00035514
22:33:12|0.00035538
22:33:13|0.00035514
22:33:14|0.00035514
22:33:14|0.00035519
22:33:15|0.00035518
22:33:16|0.00035518
22:33:16|0.00035516
22:33:16|0.00035514
22:33:17|0.00035517
22:33:18|0.00035501
22:33:18|0.00035501
22:33:18|0.00035514
22:33:19|0.000355
22:33:20|0.00035474
22:33:20|0.00035474
22:33:21|0.00035474
22:33:22|0.00035474
22:33:22|0.00035474
22:33:23|0.00035473
22:33:24|0.00035473
22:33:24|0.00035473
22:33:25|0.00035473
22:33:25|0.00035467
22:33:26|0.00035467
22:33:26|0.00035467
22:33:27|0.00035467
22:33:28|0.00035466
22:33:29|0.00035466
22:33:29|0.00035466
22:33:30|0.00035466
22:33:30|0.00035464
22:33:31|0.00035465
22:33:32|0.00035467
22:33:33|0.00035456
22:33:33|0.00035463
22:33:34|0.00035461
22:33:35|0.00035461
22:33:35|0.00035455
22:33:36|0.00035454
22:33:37|0.00035454
22:33:37|0.00035454
22:33:38|0.00035455
22:33:38|0.00035465
22:33:39|0.00035463
22:33:40|0.00035474
22:33:40|0.00035465
22:33:41|0.00035471
22:33:42|0.00035471
22:33:43|0.00035501
22:33:44|0.00035513
22:33:44|0.00035481
22:33:46|0.00035485
22:33:46|0.00035486
22:33:46|0.00035486
22:33:47|0.00035486
22:33:48|0.000355
22:33:48|0.0003551
22:33:49|0.00035503
22:33:50|0.00035504
22:33:51|0.00035504
22:33:51|0.00035501
22:33:52|0.00035501
22:33:53|0.00035505
22:33:54|0.00035505
22:33:55|0.000355
22:33:56|0.000355
22:33:57|0.000355
22:33:58|0.000355
22:33:58|0.000355
22:33:59|0.00035497
22:33:59|0.00035497
22:34:00|0.00035497
22:34:01|0.00035497
22:34:02|0.00035492
22:34:02|0.00035492
22:34:03|0.000355
22:34:03|0.000355
22:34:05|0.000355
22:34:05|0.00035514
22:34:06|0.00035515
22:34:06|0.00035512
22:34:07|0.00035512
22:34:08|0.00035546
22:34:09|0.00035546
22:34:10|0.00035546
22:34:10|0.00035546
22:34:11|0.00035546
22:34:11|0.00035546
22:34:12|0.00035546
22:34:13|0.00035546
22:34:14|0.00035546
22:34:14|0.00035546
22:34:15|0.00035531
22:34:16|0.0003552
22:34:16|0.0003552
22:34:17|0.00035526
22:34:18|0.00035523
22:34:18|0.00035523
22:34:19|0.00035523
22:34:19|0.00035526
22:34:20|0.00035525
22:34:21|0.00035525
22:34:21|0.00035525
22:34:22|0.00035525
22:34:22|0.00035525
22:34:23|0.00035525
22:34:23|0.00035501
22:34:24|0.00035524
22:34:25|0.00035524
22:34:25|0.00035524
22:34:25|0.00035524
22:34:26|0.00035524
22:34:27|0.00035524
22:34:27|0.00035523
22:34:27|0.00035523
22:34:28|0.00035523
22:34:28|0.00035523
22:34:29|0.00035522
22:34:30|0.00035523
22:34:30|0.00035523
22:34:30|0.00035523
22:34:31|0.00035523
22:34:31|0.00035523
22:34:32|0.00035524
22:34:32|0.00035524
22:34:33|0.00035524
22:34:34|0.00035525
22:34:34|0.00035528
22:34:35|0.00035528
22:34:35|0.00035528
22:34:36|0.00035546
22:34:36|0.00035546
22:34:36|0.00035546
22:34:37|0.00035524
22:34:38|0.00035524
22:34:38|0.00035544
22:34:39|0.00035526
22:34:40|0.00035526
22:34:41|0.00035525
22:34:41|0.00035523
22:34:42|0.00035539
22:34:42|0.00035535
22:34:43|0.00035525
22:34:44|0.00035525
22:34:44|0.00035525
22:34:45|0.00035519
22:34:45|0.00035519
22:34:46|0.00035519
22:34:47|0.00035516
22:34:48|0.00035523
22:34:49|0.00035514
22:34:50|0.00035518
22:34:50|0.00035518
22:34:51|0.00035519
22:34:52|0.00035515
22:34:53|0.00035515
22:34:54|0.0003549
22:34:55|0.00035506
22:34:55|0.00035506
22:34:57|0.00035488
22:34:58|0.00035453
22:34:59|0.00035482
22:35:01|0.00035479
22:35:02|0.00035476
22:35:02|0.0003545
22:35:03|0.0003547
22:35:04|0.00035469
22:35:05|0.00035466
22:35:06|0.00035469
22:35:06|0.00035474
22:35:07|0.0003545
22:35:08|0.00035476
22:35:08|0.00035474
22:35:09|0.0003547
22:35:10|0.00035473
22:35:10|0.00035472
22:35:11|0.00035472
22:35:12|0.00035472
22:35:13|0.00035472
22:35:13|0.00035472
22:35:14|0.00035471
22:35:14|0.00035471
22:35:15|0.00035471
22:35:15|0.00035471
22:35:15|0.00035471
22:35:16|0.00035469
22:35:17|0.0003547
22:35:17|0.0003547
22:35:18|0.00035506
22:35:18|0.00035449
22:35:19|0.00035466
22:35:19|0.00035466
22:35:20|0.00035466
22:35:20|0.0003547
22:35:20|0.0003547
22:35:21|0.0003547
22:35:21|0.0003547
22:35:22|0.0003547
22:35:22|0.0003547
22:35:22|0.0003547
22:35:23|0.00035469
22:35:24|0.0003547
22:35:25|0.00035469
22:35:25|0.00035469
22:35:26|0.00035469
22:35:26|0.00035469
22:35:26|0.00035469
22:35:27|0.00035469
22:35:27|0.00035469
22:35:27|0.00035469
22:35:28|0.00035469
22:35:28|0.00035445
22:35:29|0.00035467
22:35:29|0.00035468
22:35:30|0.00035468
22:35:30|0.00035447
22:35:30|0.00035447
22:35:31|0.00035447
22:35:31|0.00035465
22:35:32|0.00035465
22:35:33|0.00035448
22:35:33|0.00035448
22:35:33|0.00035448
22:35:34|0.00035448
22:35:34|0.00035448
22:35:34|0.00035448
22:35:35|0.00035461
22:35:36|0.00035461
22:35:36|0.00035461
22:35:36|0.00035461
22:35:37|0.00035445
22:35:37|0.00035445
22:35:37|0.00035445
22:35:38|0.00035445
22:35:39|0.00035463
22:35:39|0.00035453
22:35:40|0.00035453
22:35:40|0.00035446
22:35:41|0.00035446
22:35:41|0.00035446
22:35:41|0.00035446
22:35:42|0.00035447
22:35:42|0.00035445
22:35:43|0.00035445
22:35:44|0.00035445
22:35:44|0.00035446
22:35:45|0.00035446
22:35:45|0.00035446
22:35:46|0.00035446
22:35:46|0.00035446
22:35:47|0.00035447
22:35:47|0.00035447
22:35:48|0.00035447
22:35:49|0.00035432
22:35:49|0.00035432
22:35:50|0.00035432
22:35:51|0.00035432
22:35:51|0.00035432
22:35:52|0.00035432
22:35:52|0.00035432
22:35:53|0.00035433
22:35:53|0.00035439
22:35:54|0.00035439
22:35:55|0.00035439
22:35:56|0.00035432
22:35:57|0.00035431
22:35:58|0.00035435
22:35:59|0.00035435
22:35:59|0.00035435
22:36:00|0.00035541
22:36:01|0.00035541
22:36:01|0.00035516
22:36:02|0.00035444
22:36:02|0.00035444
22:36:03|0.00035444
22:36:03|0.00035496
22:36:04|0.00035496
22:36:05|0.00035496
22:36:06|0.00035496
22:36:07|0.0003541
22:36:08|0.0003541
22:36:09|0.00035414
22:36:10|0.00035424
22:36:10|0.00035414
22:36:11|0.00035411
22:36:12|0.00035411
22:36:12|0.0003541
22:36:13|0.00035407
22:36:13|0.00035407
22:36:14|0.00035407
22:36:15|0.00035407
22:36:16|0.00035405
22:36:17|0.00035402
22:36:17|0.00035402
22:36:18|0.00035396
22:36:18|0.00035397
22:36:18|0.00035392
22:36:19|0.00035392
22:36:20|0.00035392
22:36:20|0.00035392
22:36:21|0.00035393
22:36:22|0.00035392
22:36:23|0.00035392
22:36:23|0.00035392
22:36:24|0.00035391
22:36:24|0.00035391
22:36:24|0.00035391
22:36:26|0.00035391
22:36:26|0.00035391
22:36:27|0.00035391
22:36:28|0.0003538
22:36:29|0.0003538
22:36:29|0.0003538
22:36:30|0.00035379
22:36:31|0.00035377
22:36:32|0.00035374
22:36:32|0.00035374
22:36:33|0.00035374
22:36:34|0.00035373
22:36:34|0.0003537
22:36:35|0.00035372
22:36:36|0.00035368
22:36:37|0.00035368
22:36:38|0.0003537
22:36:39|0.0003537
22:36:39|0.0003537
22:36:40|0.00035366
22:36:40|0.0003537
22:36:41|0.0003537
22:36:42|0.0003537
22:36:42|0.0003537
22:36:43|0.00035379
22:36:44|0.00035379
22:36:44|0.00035379
22:36:44|0.00035379
22:36:45|0.00035379
22:36:45|0.00035379
22:36:46|0.0003539
22:36:47|0.00035382
22:36:47|0.00035382
22:36:48|0.00035385
22:36:48|0.00035392
22:36:49|0.00035384
22:36:49|0.00035371
22:36:50|0.00035374
22:36:50|0.00035372
22:36:51|0.00035395
22:36:52|0.00035373
22:36:53|0.00035388
22:36:54|0.00035427
22:36:54|0.00035379
22:36:54|0.00035379
22:36:55|0.00035425
22:36:56|0.00035378
22:36:57|0.00035386
22:36:58|0.00035386
22:36:59|0.00035381
22:37:00|0.00035382
22:37:01|0.00035452
22:37:02|0.00035448
22:37:03|0.00035444
22:37:03|0.00035437
22:37:04|0.00035439
22:37:04|0.00035438
22:37:05|0.00035435
22:37:06|0.00035435
22:37:06|0.00035432
22:37:07|0.00035432
22:37:07|0.0003543
22:37:08|0.00035428
22:37:08|0.00035428
22:37:09|0.00035428
22:37:09|0.00035425
22:37:10|0.00035425
22:37:11|0.00035424
22:37:11|0.00035424
22:37:12|0.00035437
22:37:12|0.00035435
22:37:13|0.00035445
22:37:14|0.00035425
22:37:15|0.00035425
22:37:15|0.00035425
22:37:17|0.00035444
22:37:18|0.00035446
22:37:19|0.00035483
22:37:19|0.00035483
22:37:20|0.00035483
22:37:20|0.00035441
22:37:21|0.00035442
22:37:22|0.00035446
22:37:22|0.00035443
22:37:23|0.00035443
22:37:23|0.00035443
22:37:24|0.00035509
22:37:25|0.00035509
22:37:26|0.00035509
22:37:26|0.00035446
22:37:27|0.00035446
22:37:27|0.00035446
22:37:28|0.00035451
22:37:29|0.000355
22:37:30|0.00035499
22:37:31|0.00035443
22:37:31|0.00035496
22:37:32|0.00035496
22:37:33|0.00035496
22:37:33|0.000355
22:37:34|0.0003544
22:37:34|0.00035446
22:37:35|0.00035491
22:37:36|0.00035491
22:37:36|0.0003549
22:37:36|0.0003549
22:37:37|0.0003549
22:37:38|0.0003549
22:37:39|0.0003549
22:37:39|0.0003549
22:37:40|0.0003549
22:37:41|0.0003549
22:37:42|0.00035489
22:37:42|0.00035489
22:37:43|0.00035491
22:37:43|0.00035454
22:37:44|0.00035453
22:37:45|0.00035452
22:37:45|0.000355
22:37:46|0.000355
22:37:46|0.000355
22:37:47|0.000355
22:37:47|0.00035442
22:37:48|0.00035487
22:37:49|0.00035401
22:37:49|0.00035458
22:37:50|0.00035458
22:37:50|0.00035449
22:37:51|0.00035449
22:37:52|0.00035445
22:37:52|0.00035445
22:37:53|0.00035445
22:37:53|0.00035443
22:37:54|0.00035443
22:37:55|0.00035443
22:37:55|0.00035443
22:37:56|0.00035444
22:37:56|0.00035424
22:37:57|0.00035424
22:37:58|0.00035424
22:37:58|0.00035442
22:37:59|0.00035442
22:37:59|0.00035442
22:38:00|0.00035442
22:38:01|0.00035442
22:38:02|0.00035437
22:38:02|0.00035438
22:38:03|0.00035438
22:38:03|0.00035438
22:38:05|0.00035438
22:38:05|0.0003544
22:38:06|0.00035441
22:38:07|0.00035441
22:38:08|0.0003544
22:38:08|0.00035441
22:38:09|0.00035441
22:38:09|0.0003544
22:38:10|0.0003544
22:38:11|0.0003544
22:38:12|0.0003544
22:38:12|0.0003544
22:38:13|0.00035439
22:38:13|0.0003543
22:38:14|0.00035437
22:38:14|0.00035435
22:38:15|0.00035435
22:38:17|0.00035435
22:38:17|0.00035435
22:38:18|0.0003544
22:38:18|0.0003544
22:38:19|0.0003544
22:38:20|0.00035371
22:38:21|0.00035371
22:38:22|0.00035371
22:38:22|0.00035363
22:38:23|0.00035422
22:38:24|0.00035422
22:38:24|0.00035353
22:38:24|0.00035353
22:38:26|0.00035367
22:38:26|0.00035367
22:38:27|0.00035353
22:38:28|0.00035395
22:38:29|0.00035391
22:38:30|0.00035387
22:38:31|0.00035355
22:38:32|0.00035355
22:38:32|0.00035357
22:38:34|0.00035357
22:38:35|0.00035366
22:38:35|0.00035354
22:38:35|0.00035354
22:38:36|0.00035368
22:38:37|0.00035372
22:38:38|0.00035414
22:38:38|0.00035413
22:38:39|0.00035413
22:38:40|0.0003538
22:38:40|0.0003538
22:38:41|0.00035437
22:38:41|0.00035437
22:38:42|0.00035437
22:38:42|0.00035434
22:38:43|0.00035386
22:38:43|0.00035386
22:38:44|0.00035438
22:38:44|0.00035438
22:38:45|0.00035438
22:38:46|0.00035495
22:38:46|0.00035495
22:38:47|0.00035495
22:38:48|0.00035444
22:38:48|0.00035493
22:38:49|0.00035446
22:38:49|0.00035446
22:38:50|0.00035446
22:38:50|0.00035438
22:38:51|0.00035438
22:38:51|0.00035419
22:38:52|0.00035446
22:38:54|0.00035493
22:38:54|0.0003545
22:38:54|0.00035449
22:38:55|0.0003545
22:38:55|0.00035451
22:38:56|0.00035451
22:38:56|0.00035451
22:38:56|0.00035451
22:38:58|0.00035453
22:38:58|0.00035453
22:38:59|0.00035453
22:39:00|0.0003545
22:39:01|0.0003545
22:39:01|0.00035471
22:39:02|0.00035446
22:39:02|0.00035446
22:39:03|0.00035453
22:39:03|0.00035438
22:39:04|0.00035445
22:39:05|0.00035444
22:39:06|0.0003544
22:39:07|0.00035441
22:39:07|0.00035441
22:39:07|0.00035438
22:39:08|0.00035438
22:39:09|0.00035438
22:39:09|0.00035438
22:39:10|0.00035435
22:39:11|0.00035443
22:39:11|0.0003544
22:39:12|0.0003544
22:39:13|0.00035419
22:39:13|0.00035419
22:39:13|0.00035419
22:39:14|0.00035419
22:39:16|0.00035419
22:39:16|0.00035435
22:39:17|0.00035419
22:39:18|0.00035435
22:39:18|0.00035422
22:39:18|0.00035422
22:39:19|0.00035422
22:39:20|0.00035422
22:39:20|0.00035422
22:39:21|0.00035422
22:39:22|0.00035422
22:39:22|0.00035422
22:39:23|0.00035422
22:39:24|0.00035435
22:39:25|0.00035435
22:39:25|0.00035435
22:39:26|0.00035435
22:39:27|0.00035428
22:39:27|0.00035428
22:39:28|0.00035426
22:39:29|0.00035431
22:39:31|0.00035425
22:39:32|0.00035425
22:39:32|0.00035425
22:39:33|0.00035425
22:39:34|0.00035423
22:39:34|0.00035423
22:39:35|0.00035423
22:39:35|0.00035425
22:39:36|0.00035426
22:39:37|0.00035421
22:39:38|0.00035435
22:39:38|0.00035422
22:39:39|0.00035422
22:39:40|0.00035434
22:39:40|0.00035427
22:39:41|0.00035427
22:39:41|0.00035427
22:39:42|0.00035427
22:39:43|0.00035434
22:39:43|0.00035434
22:39:44|0.00035427
22:39:44|0.00035427
22:39:45|0.00035427
22:39:45|0.00035427
22:39:46|0.00035427
22:39:46|0.00035427
22:39:47|0.00035427
22:39:48|0.00035428
22:39:48|0.00035432
22:39:49|0.00035428
22:39:50|0.00035428
22:39:50|0.00035427
22:39:51|0.00035427
22:39:52|0.00035435
22:39:52|0.00035429
22:39:53|0.00035429
22:39:54|0.00035429
22:39:54|0.00035429
22:39:55|0.00035444
22:39:55|0.00035443
22:39:57|0.00035443
22:39:57|0.00035443
22:39:58|0.00035443
22:39:59|0.00035444
22:40:00|0.00035444
22:40:00|0.00035442
22:40:01|0.00035444
22:40:02|0.00035444
22:40:02|0.00035443
22:40:03|0.00035442
22:40:04|0.00035442
22:40:04|0.00035444
22:40:05|0.00035444
22:40:05|0.00035444
22:40:06|0.0003545
22:40:06|0.0003545
22:40:07|0.0003545
22:40:07|0.0003545
22:40:08|0.0003545
22:40:09|0.00035448
22:40:09|0.00035448
22:40:10|0.00035448
22:40:10|0.00035449
22:40:11|0.00035448
22:40:12|0.00035447
22:40:12|0.00035444
22:40:13|0.00035444
22:40:13|0.00035444
22:40:13|0.00035444
22:40:14|0.00035444
22:40:14|0.00035444
22:40:15|0.00035444
22:40:15|0.00035444
22:40:16|0.00035444
22:40:16|0.00035444
22:40:16|0.00035444
22:40:17|0.00035444
22:40:18|0.00035444
22:40:20|0.00035444
22:40:20|0.00035444
22:40:22|0.00035436
22:40:22|0.00035436
22:40:23|0.00035427
22:40:24|0.00035426
22:40:24|0.00035429
22:40:25|0.0003542
22:40:25|0.00035419
22:40:26|0.00035419
22:40:27|0.00035419
22:40:28|0.00035419
22:40:29|0.00035419
22:40:30|0.00035387
22:40:30|0.00035387
22:40:31|0.00035413
22:40:31|0.00035413
22:40:32|0.00035419
22:40:32|0.00035419
22:40:33|0.00035419
22:40:34|0.0003539
22:40:35|0.00035415
22:40:36|0.00035414
22:40:36|0.00035391
22:40:37|0.00035391
22:40:38|0.00035387
22:40:38|0.00035387
22:40:38|0.00035387
22:40:39|0.00035409
22:40:39|0.00035409
22:40:40|0.00035409
22:40:40|0.00035409
22:40:41|0.000354
22:40:41|0.00035389
22:40:42|0.00035386
22:40:43|0.00035413
22:40:44|0.00035415
22:40:44|0.00035416
22:40:45|0.00035423
22:40:46|0.00035423
22:40:47|0.00035419
22:40:47|0.00035419
22:40:48|0.00035419
22:40:49|0.00035415
22:40:49|0.00035415
22:40:49|0.00035415
22:40:50|0.00035418
22:40:51|0.00035415
22:40:52|0.00035414
22:40:52|0.00035417
22:40:53|0.00035417
22:40:54|0.00035417
22:40:54|0.00035417
22:40:55|0.00035415
22:40:55|0.00035415
22:40:55|0.00035416
22:40:56|0.00035416
22:40:57|0.00035416
22:40:58|0.00035417
22:40:58|0.00035417
22:40:58|0.00035417
22:40:59|0.00035415
22:41:00|0.00035415
22:41:00|0.00035417
22:41:01|0.00035417
22:41:01|0.00035417
22:41:02|0.00035417
22:41:02|0.00035417
22:41:03|0.00035417
22:41:04|0.00035417
22:41:04|0.00035417
22:41:05|0.00035417
22:41:05|0.00035417
22:41:06|0.00035417
22:41:06|0.00035417
22:41:06|0.00035416
22:41:07|0.00035416
22:41:08|0.00035416
22:41:08|0.00035416
22:41:09|0.00035416
22:41:10|0.00035417
22:41:11|0.00035414
22:41:11|0.00035418
22:41:12|0.00035427
22:41:12|0.0003543
22:41:13|0.00035421
22:41:13|0.00035421
22:41:14|0.00035421
22:41:15|0.00035421
22:41:15|0.00035421
22:41:16|0.00035421
22:41:16|0.00035421
22:41:17|0.00035421
22:41:17|0.00035421
22:41:18|0.00035421
22:41:19|0.00035428
22:41:19|0.00035431
22:41:20|0.00035429
22:41:20|0.00035421
22:41:21|0.00035421
22:41:21|0.00035421
22:41:22|0.00035414
22:41:23|0.00035414
22:41:23|0.00035414
22:41:24|0.00035421
22:41:25|0.00035414
22:41:25|0.00035414
22:41:26|0.00035414
22:41:27|0.00035386
22:41:27|0.00035386
22:41:28|0.00035386
22:41:28|0.00035386
22:41:29|0.00035411
22:41:30|0.00035404
22:41:31|0.00035388
22:41:32|0.00035388
22:41:33|0.00035388
22:41:33|0.00035388
22:41:34|0.00035388
22:41:34|0.00035405
22:41:35|0.00035416
22:41:35|0.00035422
22:41:35|0.00035422
22:41:36|0.00035422
22:41:37|0.00035422
22:41:37|0.00035434
22:41:38|0.00035415
22:41:39|0.00035417
22:41:39|0.00035417
22:41:40|0.00035417
22:41:40|0.00035417
22:41:41|0.00035419
22:41:42|0.00035419
22:41:42|0.00035421
22:41:43|0.00035421
22:41:43|0.00035421
22:41:45|0.00035417
22:41:45|0.00035417
22:41:46|0.00035444
22:41:46|0.00035444
22:41:47|0.00035444
22:41:48|0.00035424
22:41:48|0.00035448
22:41:49|0.00035448
22:41:50|0.00035425
22:41:50|0.00035425
22:41:51|0.00035425
22:41:52|0.00035425
22:41:52|0.00035425
22:41:53|0.00035425
22:41:54|0.00035431
22:41:54|0.00035437
22:41:55|0.00035437
22:41:56|0.00035437
22:41:56|0.00035437
22:41:57|0.00035437
22:41:58|0.00035437
22:41:58|0.00035437
22:41:59|0.00035437
22:41:59|0.00035437
22:42:00|0.00035437
22:42:01|0.00035437
22:42:02|0.00035426
22:42:03|0.00035426
22:42:03|0.00035426
22:42:04|0.00035443
22:42:04|0.00035443
22:42:05|0.00035443
22:42:06|0.00035426
22:42:07|0.0003544
22:42:08|0.00035383
22:42:09|0.00035367
22:42:10|0.00035367
22:42:10|0.00035357
22:42:11|0.00035361
22:42:12|0.00035361
22:42:12|0.00035361
22:42:13|0.00035356
22:42:14|0.00035353
22:42:15|0.00035353
22:42:15|0.00035356
22:42:16|0.00035355
22:42:17|0.00035354
22:42:17|0.00035354
22:42:17|0.00035352
22:42:18|0.00035352
22:42:19|0.00035352
22:42:19|0.00035352
22:42:20|0.00035354
22:42:21|0.0003535
22:42:21|0.00035352
22:42:22|0.00035352
22:42:22|0.00035352
22:42:23|0.00035351
22:42:24|0.0003535
22:42:24|0.0003535
22:42:25|0.0003535
22:42:25|0.00035351
22:42:26|0.00035351
22:42:26|0.0003535
22:42:27|0.0003535
22:42:28|0.0003535
22:42:29|0.0003535
22:42:30|0.0003535
22:42:31|0.0003535
22:42:32|0.0003535
22:42:34|0.0003535
22:42:34|0.0003535
22:42:35|0.0003535
22:42:35|0.00035352
22:42:37|0.00035354
22:42:37|0.0003535
22:42:38|0.00035351
22:42:39|0.00035351
22:42:40|0.00035351
22:42:41|0.00035303
22:42:41|0.00035335
22:42:42|0.00035335
22:42:43|0.00035335
22:42:44|0.00035345
22:42:44|0.00035344
22:42:45|0.0003534
22:42:46|0.00035338
22:42:46|0.00035338
22:42:47|0.00035336
22:42:48|0.00035336
22:42:48|0.00035335
22:42:49|0.00035335
22:42:49|0.0003533
22:42:50|0.0003533
22:42:51|0.0003533
22:42:52|0.00035325
22:42:52|0.00035325
22:42:53|0.00035325
22:42:54|0.00035325
22:42:55|0.00035325
22:42:55|0.00035304
22:42:56|0.00035304
22:42:56|0.00035304
22:42:57|0.00035304
22:42:57|0.00035304
22:42:57|0.00035307
22:42:58|0.00035307
22:42:59|0.00035307
22:43:00|0.00035303
22:43:00|0.00035303
22:43:02|0.00035315
22:43:02|0.00035315
22:43:03|0.00035308
22:43:03|0.00035308
22:43:04|0.00035318
22:43:05|0.00035318
22:43:05|0.00035315
22:43:06|0.00035315
22:43:06|0.00035335
22:43:07|0.00035335
22:43:08|0.00035335
22:43:08|0.00035335
22:43:09|0.00035329
22:43:09|0.00035329
22:43:10|0.00035329
22:43:11|0.0003535
22:43:11|0.0003535
22:43:11|0.0003535
22:43:12|0.0003535
22:43:12|0.00035339
22:43:13|0.0003535
22:43:13|0.0003535
22:43:13|0.00035343
22:43:14|0.00035343
22:43:15|0.00035343
22:43:15|0.00035343
22:43:16|0.00035354
22:43:16|0.00035355
22:43:17|0.00035355
22:43:17|0.00035355
22:43:18|0.00035358
22:43:19|0.00035358
22:43:19|0.00035358
22:43:20|0.0003538
22:43:21|0.00035475
22:43:21|0.00035475
22:43:21|0.00035368
22:43:22|0.00035368
22:43:22|0.00035368
22:43:23|0.00035405
22:43:24|0.00035405
22:43:24|0.00035405
22:43:25|0.00035404
22:43:25|0.00035405
22:43:26|0.00035405
22:43:27|0.00035405
22:43:27|0.00035435
22:43:28|0.00035435
22:43:28|0.00035414
22:43:29|0.00035415
22:43:29|0.00035413
22:43:30|0.00035413
22:43:30|0.00035413
22:43:30|0.00035413
22:43:32|0.00035409
22:43:33|0.00035411
22:43:34|0.00035412
22:43:35|0.00035415
22:43:36|0.00035417
22:43:37|0.00035413
22:43:38|0.00035416
22:43:39|0.00035416
22:43:39|0.00035417
22:43:40|0.00035426
22:43:41|0.00035418
22:43:42|0.00035419
22:43:44|0.00035416
22:43:44|0.00035417
22:43:45|0.00035417
22:43:46|0.00035416
22:43:47|0.00035416
22:43:47|0.00035415
22:43:48|0.00035415
22:43:49|0.00035415
22:43:49|0.00035415
22:43:49|0.00035415
22:43:50|0.00035415
22:43:50|0.00035413
22:43:51|0.00035413
22:43:52|0.00035414
22:43:53|0.0003542
22:43:53|0.00035422
22:43:54|0.00035435
22:43:55|0.00035419
22:43:56|0.0003542
22:43:56|0.00035416
22:43:57|0.00035422
22:43:58|0.00035417
22:43:58|0.00035416
22:43:59|0.00035417
22:43:59|0.00035417
22:44:00|0.00035416
22:44:01|0.00035415
22:44:01|0.00035409
22:44:02|0.00035409
22:44:02|0.00035412
22:44:03|0.00035409
22:44:03|0.00035405
22:44:04|0.00035405
22:44:04|0.00035409
22:44:05|0.00035405
22:44:06|0.00035405
22:44:07|0.00035406
22:44:07|0.00035406
22:44:08|0.00035406
22:44:08|0.00035405
22:44:09|0.00035406
22:44:10|0.00035405
22:44:10|0.00035405
22:44:11|0.00035405
22:44:11|0.00035406
22:44:12|0.00035406
22:44:12|0.00035406
22:44:13|0.00035405
22:44:13|0.00035405
22:44:14|0.00035406
22:44:15|0.00035405
22:44:15|0.00035406
22:44:16|0.00035406
22:44:17|0.00035405
22:44:17|0.00035408
22:44:18|0.00035408
22:44:19|0.00035408
22:44:19|0.00035406
22:44:19|0.00035406
22:44:20|0.00035409
22:44:20|0.00035406
22:44:20|0.00035406
22:44:21|0.00035406
22:44:22|0.00035406
22:44:22|0.00035406
22:44:22|0.00035412
22:44:23|0.00035412
22:44:23|0.00035412
22:44:24|0.00035412
22:44:24|0.00035412
22:44:25|0.00035412
22:44:26|0.00035412
22:44:26|0.00035412
22:44:26|0.00035411
22:44:27|0.00035409
22:44:27|0.00035409
22:44:28|0.00035409
22:44:29|0.00035409
22:44:29|0.00035411
22:44:30|0.00035411
22:44:30|0.00035409
22:44:31|0.00035409
22:44:31|0.00035409
22:44:31|0.00035409
22:44:32|0.00035409
22:44:33|0.00035409
22:44:34|0.00035409
22:44:34|0.00035409
22:44:35|0.00035409
22:44:36|0.00035409
22:44:37|0.00035409
22:44:37|0.00035415
22:44:38|0.00035413
22:44:39|0.00035411
22:44:39|0.0003541
22:44:40|0.0003541
22:44:41|0.0003541
22:44:42|0.00035405
22:44:42|0.00035408
22:44:43|0.00035407
22:44:44|0.00035407
22:44:44|0.00035407
22:44:45|0.00035407
22:44:45|0.00035405
22:44:46|0.00035405
22:44:47|0.00035407
22:44:47|0.000354
22:44:48|0.00035398
22:44:49|0.00035401
22:44:49|0.00035401
22:44:50|0.00035396
22:44:51|0.00035396
22:44:51|0.00035396
22:44:52|0.00035396
22:44:53|0.00035351
22:44:53|0.00035351
22:44:54|0.00035351
22:44:54|0.00035387
22:44:55|0.00035387
22:44:56|0.00035384
22:44:57|0.00035384
22:44:57|0.00035384
22:44:58|0.00035382
22:44:58|0.00035357
22:44:59|0.00035359
22:44:59|0.00035378
22:45:00|0.00035395
22:45:01|0.00035387
22:45:02|0.00035395
22:45:03|0.00035395
22:45:04|0.00035395
22:45:04|0.00035395
22:45:05|0.00035395
22:45:07|0.00035395
22:45:08|0.00035395
22:45:08|0.00035397
22:45:09|0.00035395
22:45:09|0.00035395
22:45:10|0.00035395
22:45:11|0.00035395
22:45:11|0.00035398
22:45:12|0.00035395
22:45:12|0.000354
22:45:13|0.000354
22:45:13|0.00035395
22:45:14|0.00035395
22:45:15|0.000354
22:45:15|0.00035409
22:45:16|0.00035437
22:45:16|0.00035437
22:45:16|0.00035437
22:45:17|0.0003545
22:45:17|0.0003545
22:45:18|0.0003545
22:45:18|0.0003545
22:45:18|0.0003545
22:45:19|0.0003545
22:45:19|0.00035437
22:45:19|0.00035436
22:45:20|0.00035436
22:45:20|0.00035424
22:45:20|0.00035425
22:45:21|0.00035432
22:45:21|0.00035432
22:45:22|0.00035453
22:45:22|0.00035469
22:45:23|0.00035443
22:45:24|0.00035469
22:45:24|0.00035475
22:45:25|0.00035474
22:45:25|0.00035473
22:45:25|0.00035473
22:45:26|0.00035473
22:45:26|0.00035473
22:45:26|0.00035473
22:45:27|0.00035473
22:45:27|0.00035473
22:45:28|0.00035469
22:45:28|0.00035473
22:45:28|0.00035474
22:45:29|0.00035472
22:45:30|0.00035473
22:45:30|0.00035473
22:45:31|0.00035473
22:45:31|0.00035473
22:45:32|0.00035473
22:45:33|0.00035464
22:45:33|0.0003547
22:45:34|0.00035469
22:45:35|0.00035468
22:45:36|0.00035465
22:45:37|0.00035442
22:45:38|0.00035463
22:45:38|0.00035463
22:45:39|0.00035462
22:45:40|0.00035462
22:45:40|0.00035461
22:45:41|0.0003546
22:45:42|0.00035469
22:45:42|0.00035469
22:45:43|0.00035467
22:45:43|0.00035461
22:45:44|0.0003547
22:45:45|0.0003547
22:45:46|0.0003547
22:45:46|0.0003547
22:45:47|0.00035472
22:45:48|0.00035472
22:45:48|0.00035474
22:45:49|0.00035389
22:45:50|0.00035453
22:45:51|0.00035445
22:45:51|0.0003544
22:45:52|0.0003544
22:45:53|0.00035428
22:45:53|0.00035399
22:45:54|0.00035399
22:45:54|0.00035399
22:45:55|0.00035399
22:45:55|0.00035399
22:45:56|0.00035394
22:45:57|0.00035394
22:45:57|0.00035394
22:45:58|0.00035394
22:45:58|0.00035391
22:45:59|0.00035394
22:45:59|0.00035394
22:45:59|0.00035393
22:46:00|0.00035394
22:46:01|0.00035396
22:46:01|0.00035398
22:46:01|0.00035398
22:46:03|0.00035402
22:46:03|0.00035405
22:46:04|0.00035405
22:46:05|0.00035354
22:46:06|0.00035374
22:46:07|0.00035355
22:46:08|0.00035354
22:46:08|0.00035368
22:46:09|0.00035341
22:46:09|0.00035362
22:46:10|0.00035335
22:46:11|0.0003532
22:46:11|0.00035336
22:46:12|0.00035328
22:46:13|0.00035301
22:46:13|0.00035301
22:46:14|0.000353
22:46:14|0.00035301
22:46:15|0.00035337
22:46:16|0.00035302
22:46:16|0.000353
22:46:17|0.00035326
22:46:17|0.00035325
22:46:17|0.00035325
22:46:18|0.00035325
22:46:18|0.00035325
22:46:19|0.00035265
22:46:20|0.00035265
22:46:20|0.00035315
22:46:20|0.00035315
22:46:21|0.00035315
22:46:21|0.0003529
22:46:22|0.00035265
22:46:22|0.00035261
22:46:23|0.00035259
22:46:23|0.00035287
22:46:23|0.00035285
22:46:24|0.00035284
22:46:24|0.00035279
22:46:25|0.00035279
22:46:26|0.0003525
22:46:26|0.0003525
22:46:27|0.0003525
22:46:27|0.00035253
22:46:28|0.00035252
22:46:29|0.00035256
22:46:29|0.00035257
22:46:30|0.00035276
22:46:31|0.00035276
22:46:31|0.00035253
22:46:32|0.00035276
22:46:33|0.00035276
22:46:33|0.00035276
22:46:34|0.00035276
22:46:35|0.00035264
22:46:36|0.00035264
22:46:37|0.00035264
22:46:38|0.00035263
22:46:39|0.0003525
22:46:41|0.0003524
22:46:41|0.00035257
22:46:42|0.00035257
22:46:43|0.00035255
22:46:43|0.00035254
22:46:44|0.00035254
22:46:45|0.00035245
22:46:46|0.00035245
22:46:47|0.00035247
22:46:48|0.00035246
22:46:48|0.00035246
22:46:49|0.00035254
22:46:50|0.00035265
22:46:50|0.00035242
22:46:51|0.00035242
22:46:51|0.00035246
22:46:52|0.00035246
22:46:53|0.00035246
22:46:53|0.00035246
22:46:54|0.00035246
22:46:55|0.00035246
22:46:56|0.00035246
22:46:56|0.00035244
22:46:57|0.00035243
22:46:57|0.00035243
22:46:58|0.0003524
22:46:59|0.00035241
22:46:59|0.00035245
22:47:00|0.00035245
22:47:01|0.00035239
22:47:01|0.00035239
22:47:02|0.00035237
22:47:02|0.00035237
22:47:03|0.0003524
22:47:04|0.0003524
22:47:04|0.00035237
22:47:05|0.0003524
22:47:06|0.00035237
22:47:06|0.00035237
22:47:07|0.00035237
22:47:07|0.00035237
22:47:08|0.00035239
22:47:08|0.00035239
22:47:09|0.00035239
22:47:09|0.00035239
22:47:11|0.00035238
22:47:11|0.00035238
22:47:12|0.00035238
22:47:13|0.00035238
22:47:13|0.00035238
22:47:13|0.00035239
22:47:15|0.00035243
22:47:15|0.00035238
22:47:16|0.00035238
22:47:17|0.00035237
22:47:18|0.00035237
22:47:19|0.00035237
22:47:20|0.00035237
22:47:21|0.00035237
22:47:21|0.00035237
22:47:21|0.00035237
22:47:22|0.00035237
22:47:23|0.00035237
22:47:23|0.00035237
22:47:24|0.00035238
22:47:25|0.00035238
22:47:25|0.00035238
22:47:26|0.00035239
22:47:27|0.00035239
22:47:28|0.00035239
22:47:28|0.00035239
22:47:29|0.00035239
22:47:29|0.000352
22:47:30|0.00035238
22:47:31|0.00035242
22:47:31|0.00035242
22:47:32|0.00035242
22:47:32|0.00035242
22:47:33|0.00035223
22:47:33|0.00035223
22:47:34|0.00035223
22:47:35|0.00035228
22:47:36|0.00035241
22:47:37|0.00035237
22:47:39|0.00035237
22:47:39|0.00035242
22:47:40|0.00035242
22:47:41|0.00035242
22:47:41|0.00035242
22:47:42|0.00035243
22:47:42|0.00035241
22:47:43|0.00035241
22:47:43|0.00035241
22:47:44|0.00035241
22:47:45|0.00035248
22:47:45|0.00035248
22:47:46|0.0003525
22:47:47|0.0003525
22:47:48|0.00035243
22:47:48|0.00035247
22:47:49|0.00035247
22:47:49|0.00035245
22:47:50|0.00035245
22:47:51|0.00035245
22:47:51|0.00035245
22:47:52|0.00035241
22:47:52|0.00035245
22:47:53|0.00035245
22:47:54|0.00035245
22:47:54|0.00035244
22:47:56|0.00035244
22:47:56|0.00035245
22:47:57|0.00035245
22:47:58|0.00035245
22:47:58|0.00035245
22:47:59|0.00035246
22:47:59|0.00035246
22:48:00|0.00035244
22:48:01|0.00035244
22:48:02|0.00035248
22:48:02|0.00035248
22:48:03|0.00035248
22:48:03|0.00035248
22:48:04|0.00035248
22:48:04|0.00035248
22:48:05|0.00035248
22:48:06|0.00035248
22:48:06|0.00035248
22:48:06|0.00035246
22:48:08|0.00035246
22:48:08|0.00035246
22:48:09|0.00035247
22:48:09|0.00035247
22:48:11|0.00035247
22:48:11|0.00035247
22:48:12|0.00035247
22:48:12|0.00035247
22:48:13|0.00035247
22:48:13|0.00035245
22:48:14|0.00035246
22:48:15|0.00035246
22:48:15|0.00035254
22:48:16|0.00035254
22:48:17|0.00035254
22:48:17|0.00035254
22:48:18|0.00035254
22:48:19|0.00035262
22:48:20|0.00035262
22:48:21|0.00035262
22:48:21|0.00035262
22:48:22|0.00035294
22:48:23|0.00035294
22:48:24|0.00035294
22:48:24|0.00035298
22:48:25|0.000353
22:48:25|0.000353
22:48:26|0.000353
22:48:26|0.000353
22:48:27|0.000353
22:48:28|0.000353
22:48:28|0.00035297
22:48:29|0.00035295
22:48:30|0.00035265
22:48:31|0.00035296
22:48:32|0.00035284
22:48:32|0.00035297
22:48:33|0.00035297
22:48:34|0.00035298
22:48:35|0.00035298
22:48:35|0.00035294
22:48:36|0.00035294
22:48:37|0.00035294
22:48:38|0.00035294
22:48:38|0.00035294
22:48:40|0.00035294
22:48:41|0.00035294
22:48:41|0.00035294
22:48:42|0.00035294
22:48:42|0.00035298
22:48:43|0.00035297
22:48:44|0.00035314
22:48:45|0.00035314
22:48:46|0.00035312
22:48:46|0.00035312
22:48:47|0.00035312
22:48:48|0.00035398
22:48:49|0.00035398
22:48:49|0.00035397
22:48:50|0.00035322
22:48:51|0.00035322
22:48:51|0.00035322
22:48:52|0.00035322
22:48:53|0.00035322
22:48:53|0.00035322
22:48:54|0.00035322
22:48:54|0.00035324
22:48:55|0.00035383
22:48:56|0.00035383
22:48:57|0.00035399
22:48:57|0.00035396
22:48:58|0.00035357
22:48:59|0.000355
22:48:59|0.000355
22:49:00|0.000355
22:49:00|0.0003536
22:49:01|0.0003536
22:49:01|0.00035418
22:49:02|0.00035383
22:49:02|0.00035419
22:49:03|0.0003539
22:49:04|0.00035383
22:49:04|0.00035379
22:49:05|0.00035379
22:49:05|0.00035364
22:49:06|0.00035363
22:49:07|0.00035363
22:49:08|0.0003536
22:49:08|0.00035366
22:49:09|0.00035366
22:49:11|0.00035356
22:49:11|0.00035362
22:49:12|0.00035362
22:49:13|0.00035343
22:49:13|0.00035343
22:49:14|0.00035343
22:49:14|0.00035362
22:49:15|0.00035362
22:49:16|0.00035333
22:49:17|0.00035333
22:49:17|0.00035351
22:49:18|0.00035364
22:49:19|0.0003537
22:49:19|0.0003537
22:49:20|0.0003537
22:49:20|0.0003537
22:49:21|0.00035381
22:49:21|0.00035381
22:49:23|0.0003537
22:49:23|0.00035369
22:49:23|0.00035369
22:49:24|0.00035362
22:49:24|0.00035369
22:49:25|0.0003537
22:49:26|0.00035364
22:49:26|0.0003537
22:49:27|0.00035369
22:49:27|0.00035367
22:49:28|0.00035368
22:49:29|0.00035367
22:49:29|0.00035366
22:49:30|0.00035366
22:49:30|0.00035366
22:49:31|0.00035362
22:49:32|0.00035369
22:49:32|0.0003537
22:49:33|0.0003537
22:49:33|0.0003537
22:49:34|0.0003537
22:49:35|0.0003537
22:49:35|0.0003537
22:49:35|0.0003537
22:49:36|0.00035381
22:49:37|0.00035381
22:49:38|0.00035369
22:49:38|0.0003536
22:49:40|0.00035353
22:49:40|0.00035392
22:49:41|0.00035388
22:49:41|0.00035387
22:49:42|0.00035386
22:49:43|0.00035386
22:49:44|0.0003537
22:49:45|0.0003536
22:49:46|0.0003535
22:49:46|0.00035332
22:49:46|0.00035344
22:49:47|0.0003534
22:49:48|0.0003534
22:49:48|0.00035336
22:49:49|0.00035336
22:49:49|0.000353
22:49:50|0.000353
22:49:51|0.000353
22:49:52|0.0003532
22:49:53|0.000353
22:49:53|0.00035299
22:49:54|0.00035299
22:49:55|0.00035299
22:49:55|0.00035299
22:49:56|0.00035299
22:49:56|0.00035299
22:49:57|0.00035299
22:49:57|0.00035299
22:49:57|0.00035299
22:49:58|0.00035299
22:49:59|0.00035299
22:50:00|0.00035299
22:50:00|0.00035299
22:50:01|0.00035299
22:50:02|0.00035298
22:50:03|0.00035298
22:50:03|0.00035298
22:50:03|0.00035298
22:50:04|0.00035298
22:50:04|0.00035298
22:50:05|0.00035298
22:50:05|0.00035297
22:50:06|0.00035295
22:50:07|0.00035294
22:50:08|0.00035294
22:50:09|0.00035287
22:50:10|0.00035283
22:50:11|0.00035283
22:50:12|0.0003528
22:50:12|0.00035281
22:50:13|0.00035281
22:50:13|0.00035281
22:50:13|0.00035281
22:50:14|0.00035281
22:50:14|0.00035281
22:50:15|0.0003528
22:50:15|0.0003528
22:50:16|0.0003528
22:50:16|0.00035279
22:50:17|0.00035279
22:50:18|0.0003525
22:50:18|0.0003525
22:50:19|0.00035273
22:50:19|0.00035273
22:50:20|0.00035273
22:50:21|0.00035273
22:50:22|0.00035273
22:50:23|0.00035245
22:50:24|0.00035246
22:50:24|0.00035257
22:50:24|0.00035257
22:50:25|0.00035257
22:50:26|0.00035253
22:50:26|0.0003525
22:50:27|0.0003525
22:50:27|0.0003525
22:50:27|0.0003525
22:50:28|0.00035253
22:50:28|0.00035253
22:50:29|0.00035253
22:50:29|0.00035253
22:50:29|0.00035272
22:50:30|0.00035272
22:50:30|0.00035272
22:50:31|0.00035272
22:50:31|0.00035272
22:50:32|0.00035261
22:50:33|0.00035261
22:50:33|0.00035261
22:50:33|0.00035271
22:50:34|0.00035271
22:50:35|0.00035271
22:50:36|0.00035272
22:50:36|0.00035268
22:50:37|0.00035272
22:50:38|0.00035273
22:50:38|0.00035274
22:50:39|0.00035281
22:50:40|0.00035298
22:50:41|0.00035298
22:50:42|0.0003529
22:50:43|0.00035296
22:50:44|0.00035297
22:50:44|0.00035295
22:50:46|0.0003525
22:50:46|0.0003529
22:50:47|0.0003529
22:50:47|0.0003529
22:50:48|0.0003529
22:50:48|0.00035251
22:50:49|0.00035277
22:50:50|0.00035276
22:50:51|0.00035253
22:50:52|0.00035268
22:50:53|0.00035265
22:50:53|0.00035265
22:50:54|0.00035252
22:50:54|0.00035251
22:50:55|0.0003525
22:50:56|0.0003525
22:50:56|0.0003525
22:50:57|0.00035252
22:50:57|0.00035252
22:50:58|0.00035252
22:50:59|0.00035252
22:51:00|0.00035252
22:51:00|0.00035252
22:51:01|0.00035252
22:51:02|0.00035252
22:51:02|0.00035252
22:51:03|0.00035252
22:51:03|0.00035257
22:51:04|0.00035258
22:51:05|0.00035258
22:51:05|0.00035258
22:51:06|0.00035255
22:51:07|0.00035255
22:51:07|0.00035263
22:51:09|0.00035251
22:51:10|0.0003525
22:51:11|0.00035252
22:51:12|0.00035252
22:51:12|0.0003525
22:51:14|0.00035252
22:51:14|0.00035252
22:51:15|0.00035252
22:51:16|0.0003525
22:51:16|0.00035251
22:51:17|0.00035251
22:51:17|0.0003525
22:51:18|0.0003525
22:51:18|0.0003525
22:51:19|0.0003525
22:51:19|0.0003525
22:51:20|0.0003525
22:51:21|0.0003525
22:51:21|0.0003525
22:51:22|0.0003525
22:51:23|0.0003525
22:51:24|0.00035251
22:51:25|0.00035252
22:51:25|0.00035251
22:51:26|0.00035251
22:51:27|0.00035251
22:51:27|0.0003525
22:51:28|0.00035251
22:51:29|0.00035247
22:51:30|0.00035249
22:51:31|0.00035248
22:51:31|0.00035248
22:51:32|0.00035248
22:51:32|0.00035248
22:51:33|0.00035245
22:51:33|0.00035245
22:51:34|0.00035245
22:51:34|0.00035245
22:51:35|0.00035245
22:51:35|0.00035245
22:51:36|0.00035245
22:51:37|0.00035245
22:51:37|0.00035245
22:51:38|0.00035246
22:51:38|0.00035245
22:51:39|0.00035244
22:51:40|0.00035244
22:51:42|0.00035243
22:51:42|0.00035237
22:51:42|0.00035237
22:51:43|0.00035238
22:51:44|0.00035238
22:51:45|0.00035238
22:51:46|0.00035238
22:51:46|0.00035238
22:51:47|0.00035238
22:51:47|0.00035238
22:51:48|0.00035238
22:51:49|0.00035238
22:51:49|0.00035238
22:51:50|0.00035238
22:51:50|0.0003523
22:51:51|0.0003523
22:51:51|0.0003523
22:51:52|0.0003523
22:51:52|0.00035232
22:51:53|0.0003523
22:51:54|0.0003523
22:51:54|0.00035229
22:51:55|0.00035229
22:51:56|0.0003523
22:51:56|0.00035229
22:51:57|0.00035229
22:51:57|0.00035229
22:51:58|0.00035229
22:51:59|0.00035229
22:51:59|0.0003523
22:52:00|0.0003523
22:52:01|0.00035233
22:52:01|0.0003523
22:52:02|0.0003523
22:52:02|0.0003523
22:52:03|0.0003523
22:52:04|0.0003523
22:52:04|0.0003523
22:52:05|0.0003523
22:52:06|0.0003523
22:52:07|0.00035237
22:52:08|0.00035237
22:52:09|0.00035236
22:52:09|0.00035236
22:52:10|0.00035237
22:52:11|0.00035236
22:52:12|0.00035235
22:52:12|0.00035236
22:52:13|0.00035236
22:52:14|0.00035236
22:52:15|0.00035236
22:52:15|0.00035236
22:52:17|0.00035236
22:52:17|0.00035237
22:52:18|0.00035237
22:52:19|0.00035237
22:52:20|0.00035238
22:52:21|0.00035254
22:52:21|0.0003524
22:52:22|0.0003529
22:52:23|0.0003529
22:52:24|0.0003529
22:52:24|0.0003529
22:52:25|0.0003529
22:52:26|0.00035264
22:52:26|0.00035295
22:52:26|0.0003527
22:52:28|0.00035298
22:52:28|0.00035298
22:52:29|0.00035298
22:52:30|0.00035298
22:52:30|0.00035279
22:52:31|0.00035279
22:52:32|0.00035287
22:52:32|0.00035286
22:52:33|0.00035286
22:52:33|0.00035284
22:52:33|0.00035284
22:52:34|0.00035284
22:52:35|0.00035288
22:52:36|0.00035285
22:52:36|0.0003529
22:52:37|0.0003529
22:52:38|0.00035293
22:52:39|0.00035295
22:52:39|0.00035295
22:52:40|0.00035293
22:52:41|0.00035294
22:52:42|0.00035294
22:52:43|0.00035286
22:52:43|0.00035283
22:52:44|0.00035283
22:52:45|0.00035281
22:52:45|0.00035281
22:52:46|0.00035281
22:52:47|0.00035281
22:52:48|0.00035281
22:52:49|0.00035281
22:52:49|0.0003528
22:52:51|0.0003528
22:52:51|0.0003528
22:52:52|0.0003528
22:52:52|0.0003528
22:52:53|0.00035292
22:52:54|0.00035292
22:52:54|0.0003528
22:52:55|0.0003528
22:52:56|0.0003528
22:52:56|0.0003528
22:52:57|0.0003528
22:52:57|0.00035279
22:52:58|0.0003528
22:52:59|0.00035279
22:53:00|0.00035279
22:53:00|0.0003528
22:53:01|0.00035279
22:53:01|0.00035279
22:53:02|0.00035279
22:53:03|0.00035279
22:53:04|0.00035279
22:53:05|0.00035265
22:53:06|0.00035265
22:53:07|0.00035262
22:53:08|0.00035257
22:53:09|0.00035257
22:53:11|0.00035256
22:53:12|0.00035256
22:53:12|0.00035256
22:53:14|0.00035262
22:53:14|0.00035263
22:53:15|0.00035266
22:53:15|0.00035266
22:53:16|0.00035268
22:53:17|0.00035268
22:53:17|0.00035268
22:53:18|0.00035279
22:53:18|0.00035278
22:53:19|0.00035278
22:53:19|0.00035278
22:53:20|0.00035275
22:53:20|0.00035257
22:53:21|0.00035257
22:53:22|0.00035257
22:53:22|0.00035277
22:53:23|0.00035277
22:53:24|0.00035277
22:53:24|0.00035275
22:53:25|0.00035277
22:53:26|0.00035278
22:53:26|0.00035278
22:53:27|0.00035278
22:53:27|0.0003528
22:53:28|0.0003528
22:53:29|0.0003528
22:53:29|0.00035278
22:53:29|0.00035278
22:53:30|0.00035278
22:53:31|0.000353
22:53:32|0.000353
22:53:33|0.00035299
22:53:34|0.00035299
22:53:36|0.0003528
22:53:36|0.0003528
22:53:37|0.0003528
22:53:38|0.00035298
22:53:38|0.0003528
22:53:39|0.0003528
22:53:40|0.0003528
22:53:40|0.0003528
22:53:41|0.000353
22:53:42|0.00035282
22:53:43|0.000353
22:53:44|0.000353
22:53:45|0.0003528
22:53:45|0.0003528
22:53:45|0.0003528
22:53:46|0.0003528
22:53:47|0.0003528
22:53:47|0.0003528
22:53:48|0.0003528
22:53:49|0.0003528
22:53:49|0.0003528
22:53:50|0.00035288
22:53:51|0.0003528
22:53:52|0.0003528
22:53:53|0.00035284
22:53:53|0.00035283
22:53:54|0.00035282
22:53:55|0.00035282
22:53:55|0.00035282
22:53:56|0.00035281
22:53:57|0.00035281
22:53:57|0.00035284
22:53:57|0.00035284
22:53:58|0.00035284
22:53:58|0.00035284
22:53:59|0.00035284
22:54:00|0.00035281
22:54:00|0.00035281
22:54:01|0.00035281
22:54:02|0.00035281
22:54:03|0.00035281
22:54:03|0.00035283
22:54:04|0.00035284
22:54:04|0.00035284
22:54:05|0.00035284
22:54:05|0.00035281
22:54:06|0.00035281
22:54:06|0.00035281
22:54:07|0.00035281
22:54:08|0.00035281
22:54:08|0.00035281
22:54:10|0.0003528
22:54:10|0.0003528
22:54:11|0.00035281
22:54:12|0.0003528
22:54:12|0.0003528
22:54:13|0.0003528
22:54:13|0.0003528
22:54:14|0.0003528
22:54:15|0.0003528
22:54:15|0.0003528
22:54:16|0.0003528
22:54:16|0.0003528
22:54:17|0.00035266
22:54:17|0.00035266
22:54:18|0.00035266
22:54:19|0.00035266
22:54:19|0.0003527
22:54:20|0.00035267
22:54:21|0.00035267
22:54:21|0.00035267
22:54:22|0.00035266
22:54:22|0.00035266
22:54:22|0.00035269
22:54:23|0.00035269
22:54:23|0.00035274
22:54:24|0.00035274
22:54:24|0.00035274
22:54:24|0.00035274
22:54:25|0.00035269
22:54:26|0.00035269
22:54:26|0.00035269
22:54:27|0.00035269
22:54:27|0.00035269
22:54:27|0.00035262
22:54:28|0.00035262
22:54:28|0.00035262
22:54:29|0.00035262
22:54:30|0.00035262
22:54:30|0.00035262
22:54:30|0.00035262
22:54:31|0.00035262
22:54:32|0.00035257
22:54:33|0.00035257
22:54:34|0.0003525
22:54:34|0.0003525
22:54:35|0.0003525
22:54:35|0.0003525
22:54:36|0.00035251
22:54:37|0.00035251
22:54:37|0.00035252
22:54:38|0.00035252
22:54:39|0.00035255
22:54:39|0.00035255
22:54:40|0.00035255
22:54:40|0.00035254
22:54:40|0.00035254
22:54:41|0.00035254
22:54:42|0.00035254
22:54:43|0.00035253
22:54:44|0.00035254
22:54:45|0.00035254
22:54:46|0.00035254
22:54:47|0.00035256
22:54:47|0.00035256
22:54:48|0.00035256
22:54:49|0.00035256
22:54:50|0.00035256
22:54:50|0.00035256
22:54:51|0.00035256
22:54:51|0.00035255
22:54:52|0.00035255
22:54:53|0.00035254
22:54:54|0.00035254
22:54:54|0.00035255
22:54:55|0.00035255
22:54:56|0.00035255
22:54:56|0.00035248
22:54:57|0.00035243
22:54:58|0.00035243
22:54:58|0.0003525
22:54:59|0.00035243
22:55:00|0.00035243
22:55:01|0.00035245
22:55:02|0.00035245
22:55:03|0.00035246
22:55:03|0.00035248
22:55:04|0.00035249
22:55:04|0.00035248
22:55:05|0.00035248
22:55:06|0.00035245
22:55:06|0.00035245
22:55:07|0.00035245
22:55:08|0.00035244
22:55:09|0.00035245
22:55:10|0.00035245
22:55:10|0.00035249
22:55:11|0.00035249
22:55:11|0.00035249
22:55:12|0.00035249
22:55:12|0.00035229
22:55:13|0.00035196
22:55:14|0.00035191
22:55:14|0.00035191
22:55:14|0.00035186
22:55:15|0.00035186
22:55:16|0.00035181
22:55:16|0.00035179
22:55:17|0.00035179
22:55:17|0.00035204
22:55:18|0.00035177
22:55:18|0.000352
22:55:19|0.00035177
22:55:20|0.00035177
22:55:20|0.00035173
22:55:21|0.00035162
22:55:21|0.00035162
22:55:22|0.00035157
22:55:22|0.00035181
22:55:22|0.0003514
22:55:23|0.00035133
22:55:23|0.00035133
22:55:24|0.00035133
22:55:24|0.00035133
22:55:25|0.00035151
22:55:25|0.00035151
22:55:25|0.0003513
22:55:26|0.00035125
22:55:27|0.00035145
22:55:27|0.00035123
22:55:28|0.00035106
22:55:28|0.00035063
22:55:29|0.00035083
22:55:29|0.0003506
22:55:30|0.0003506
22:55:31|0.0003506
22:55:31|0.0003506
22:55:32|0.00035057
22:55:33|0.0003506
22:55:34|0.00035056
22:55:35|0.0003507
22:55:35|0.00035057
22:55:36|0.00035055
22:55:37|0.00035056
22:55:38|0.00035056
22:55:38|0.00035056
22:55:39|0.00035056
22:55:40|0.00035056
22:55:40|0.00035056
22:55:41|0.00035055
22:55:41|0.00035055
22:55:42|0.00035055
22:55:43|0.00035055
22:55:43|0.00035057
22:55:45|0.00035055
22:55:46|0.00035055
22:55:47|0.00035056
22:55:47|0.00035046
22:55:48|0.00035056
22:55:48|0.00035055
22:55:49|0.00035056
22:55:50|0.00035033
22:55:50|0.00035033
22:55:51|0.00035054
22:55:51|0.00035034
22:55:52|0.0003505
22:55:52|0.0003505
22:55:53|0.00035051
22:55:54|0.00035032
22:55:54|0.00035033
22:55:55|0.00035033
22:55:55|0.00035033
22:55:56|0.00035032
22:55:56|0.00035032
22:55:57|0.00035032
22:55:58|0.00035033
22:55:58|0.00035032
22:55:59|0.00035033
22:56:00|0.00035033
22:56:00|0.00035051
22:56:01|0.00035056
22:56:01|0.00035023
22:56:02|0.00035023
22:56:03|0.00035023
22:56:03|0.00035022
22:56:04|0.00035022
22:56:04|0.00035022
22:56:05|0.00035012
22:56:05|0.00035012
22:56:06|0.00035014
22:56:06|0.00035014
22:56:07|0.00035014
22:56:08|0.00035005
22:56:08|0.00035011
22:56:09|0.00035012
22:56:10|0.00035003
22:56:11|0.00035003
22:56:11|0.00035003
22:56:12|0.00035003
22:56:13|0.00035003
22:56:14|0.00035003
22:56:14|0.00035003
22:56:15|0.00035004
22:56:16|0.00035004
22:56:16|0.00035004
22:56:16|0.00035003
22:56:17|0.00035003
22:56:17|0.00035011
22:56:18|0.00035009
22:56:18|0.00035009
22:56:19|0.00035019
22:56:19|0.0003502
22:56:20|0.00035051
22:56:21|0.00035023
22:56:21|0.00035026
22:56:22|0.00035024
22:56:22|0.00035041
22:56:23|0.0003504
22:56:23|0.0003504
22:56:24|0.0003504
22:56:25|0.00035021
22:56:25|0.00035021
22:56:26|0.00035014
22:56:27|0.00035014
22:56:27|0.00035014
22:56:28|0.00035023
22:56:29|0.00035024
22:56:29|0.00035026
22:56:30|0.00035041
22:56:31|0.00035026
22:56:31|0.00035026
22:56:32|0.00035029
22:56:32|0.00035
22:56:33|0.00035
22:56:33|0.00035
22:56:34|0.00035
22:56:34|0.00035
22:56:35|0.00035001
22:56:35|0.00035
22:56:37|0.00034888
22:56:37|0.00034897
22:56:38|0.00034867
22:56:40|0.00034869
22:56:40|0.00034867
22:56:41|0.00034872
22:56:42|0.0003485
22:56:42|0.0003485
22:56:43|0.0003485
22:56:44|0.0003485
22:56:45|0.00034844
22:56:46|0.00034855
22:56:47|0.00034859
22:56:47|0.00034861
22:56:48|0.00034913
22:56:49|0.00034855
22:56:49|0.00034925
22:56:50|0.00034888
22:56:51|0.00034888
22:56:51|0.00034912
22:56:52|0.00034881
22:56:53|0.00034886
22:56:54|0.00034886
22:56:55|0.00034885
22:56:56|0.00034881
22:56:56|0.00034895
22:56:57|0.00034913
22:56:57|0.000349
22:56:58|0.00035042
22:56:59|0.0003496
22:56:59|0.00034961
22:57:00|0.00034961
22:57:00|0.00035041
22:57:01|0.00034976
22:57:01|0.00034976
22:57:02|0.00034976
22:57:03|0.00034996
22:57:03|0.00034888
22:57:04|0.00034888
22:57:05|0.000348
22:57:05|0.000348
22:57:06|0.00034867
22:57:07|0.00034867
22:57:07|0.00034867
22:57:08|0.00034802
22:57:09|0.00034866
22:57:09|0.00034804
22:57:11|0.00034806
22:57:12|0.0003483
22:57:13|0.00034828
22:57:14|0.00034828
22:57:15|0.00034804
22:57:15|0.00034845
22:57:16|0.00034806
22:57:17|0.00034814
22:57:17|0.00034844
22:57:18|0.00034844
22:57:19|0.00034814
22:57:19|0.0003482
22:57:20|0.00034836
22:57:21|0.00034833
22:57:21|0.0003483
22:57:22|0.00034843
22:57:22|0.0003483
22:57:23|0.00034842
22:57:24|0.00034828
22:57:24|0.00034811
22:57:25|0.00034814
22:57:25|0.00034814
22:57:26|0.00034718
22:57:26|0.00034716
22:57:27|0.000348
22:57:28|0.00034785
22:57:29|0.00034756
22:57:30|0.0003466
22:57:30|0.00034661
22:57:31|0.00034661
22:57:31|0.00034661
22:57:32|0.0003466
22:57:33|0.00034661
22:57:34|0.0003466
22:57:35|0.00034661
22:57:36|0.00034661
22:57:36|0.00034662
22:57:37|0.00034661
22:57:38|0.00034684
22:57:38|0.0003468
22:57:39|0.0003468
22:57:40|0.00034677
22:57:40|0.0003466
22:57:41|0.0003466
22:57:42|0.0003466
22:57:43|0.00034661
22:57:44|0.00034661
22:57:45|0.00034658
22:57:45|0.00034656
22:57:46|0.00034656
22:57:47|0.00034653
22:57:47|0.00034653
22:57:49|0.00034626
22:57:50|0.00034638
22:57:51|0.00034647
22:57:52|0.00034624
22:57:52|0.00034647
22:57:53|0.00034625
22:57:54|0.00034638
22:57:54|0.00034624
22:57:54|0.00034624
22:57:55|0.00034624
22:57:55|0.00034623
22:57:56|0.00034623
22:57:56|0.00034622
22:57:57|0.00034622
22:57:57|0.00034603
22:57:58|0.0003459
22:57:58|0.00034615
22:57:59|0.00034608
22:58:00|0.00034604
22:58:00|0.00034604
22:58:01|0.00034604
22:58:02|0.00034583
22:58:02|0.00034582
22:58:02|0.00034608
22:58:03|0.00034624
22:58:04|0.00034604
22:58:05|0.00034605
22:58:05|0.00034571
22:58:06|0.00034571
22:58:07|0.0003457
22:58:07|0.00034638
22:58:08|0.00034647
22:58:09|0.00034609
22:58:09|0.00034658
22:58:10|0.00034671
22:58:10|0.00034672
22:58:11|0.00034702
22:58:11|0.00034702
22:58:12|0.00034698
22:58:13|0.0003467
22:58:13|0.00034649
22:58:14|0.00034686
22:58:15|0.00034627
22:58:15|0.0003467
22:58:16|0.00034808
22:58:17|0.00034901
22:58:18|0.00034904
22:58:18|0.00034904
22:58:19|0.00034905
22:58:19|0.00034942
22:58:19|0.00034993
22:58:20|0.00034993
22:58:21|0.00034987
22:58:22|0.00034953
22:58:22|0.00034989
22:58:22|0.00034954
22:58:23|0.00034957
22:58:24|0.00035003
22:58:24|0.00034999
22:58:25|0.00034991
22:58:25|0.00034991
22:58:26|0.00034999
22:58:26|0.00034988
22:58:27|0.00035006
22:58:28|0.00034999
22:58:28|0.00034998
22:58:29|0.00035
22:58:30|0.00035026
22:58:31|0.0003508
22:58:31|0.00035033
22:58:31|0.00035028
22:58:32|0.00035018
22:58:32|0.00035018
22:58:33|0.00035019
22:58:33|0.00035074
22:58:34|0.000352
22:58:35|0.00035121
22:58:35|0.00035213
22:58:37|0.00035128
22:58:37|0.00035102
22:58:37|0.00035102
22:58:38|0.00035092
22:58:39|0.00035091
22:58:41|0.00035025
22:58:42|0.00035026
22:58:43|0.00035027
22:58:44|0.00035057
22:58:45|0.00035057
22:58:45|0.00035056
22:58:46|0.00035064
22:58:47|0.00035102
22:58:48|0.00035093
22:58:49|0.00035018
22:58:49|0.00035018
22:58:50|0.00035018
22:58:50|0.00035053
22:58:51|0.00035052
22:58:52|0.00035019
22:58:53|0.00035018
22:58:54|0.00035003
22:58:55|0.0003488
22:58:56|0.0003498
22:58:56|0.00034963
22:58:57|0.00034963
22:58:57|0.0003488
22:58:57|0.00034946
22:58:58|0.00034948
22:58:59|0.00034887
22:59:00|0.00034941
22:59:00|0.00034941
22:59:01|0.00034946
22:59:01|0.0003494
22:59:02|0.00034998
22:59:03|0.00034976
22:59:04|0.00034999
22:59:05|0.00035034
22:59:07|0.00035024
22:59:07|0.00035088
22:59:08|0.00035064
22:59:08|0.00035031
22:59:09|0.0003504
22:59:09|0.00035043
22:59:10|0.0003516
22:59:10|0.00035063
22:59:11|0.00035066
22:59:12|0.00035065
22:59:12|0.00035065
22:59:13|0.00035057
22:59:15|0.00035067
22:59:15|0.00035067
22:59:16|0.00035156
22:59:16|0.00035082
22:59:17|0.00035147
22:59:17|0.00035067
22:59:18|0.0003513
22:59:19|0.0003513
22:59:20|0.00035111
22:59:20|0.0003511
22:59:21|0.00035077
22:59:22|0.00035077
22:59:23|0.00035128
22:59:24|0.00035089
22:59:25|0.00035128
22:59:26|0.00035128
22:59:27|0.0003513
22:59:27|0.0003513
22:59:28|0.0003513
22:59:28|0.0003513
22:59:29|0.0003513
22:59:29|0.0003513
22:59:30|0.00035128
22:59:31|0.00035128
22:59:32|0.00035122
22:59:33|0.0003513
22:59:33|0.00035129
22:59:34|0.00035129
22:59:35|0.00035129
22:59:36|0.00035129
22:59:37|0.00035128
22:59:37|0.00035112
22:59:38|0.00035126
22:59:39|0.00035126
22:59:39|0.0003511
22:59:40|0.00035129
22:59:40|0.00035111
22:59:41|0.00035111
22:59:41|0.00035127
22:59:42|0.00035122
22:59:43|0.00035125
22:59:43|0.00035125
22:59:44|0.00035125
22:59:46|0.00035112
22:59:46|0.00035122
22:59:47|0.00035103
22:59:48|0.00035089
22:59:49|0.00035089
22:59:49|0.00035089
22:59:49|0.000351
22:59:50|0.00035108
22:59:51|0.00035107
22:59:51|0.00035107
22:59:52|0.00035097
22:59:52|0.00035063
22:59:53|0.00035063
22:59:54|0.00035095
22:59:55|0.000351
22:59:55|0.00035048
22:59:56|0.00035054
22:59:57|0.00035055
22:59:58|0.00035058
22:59:58|0.00035058
22:59:59|0.00035058
23:00:00|0.00035058
23:00:01|0.00035058
23:00:01|0.00035058
23:00:02|0.00035056
23:00:03|0.0003509
23:00:04|0.0003509
23:00:04|0.0003509
23:00:05|0.00035089
23:00:06|0.00035128
23:00:06|0.0003513
23:00:07|0.0003513
23:00:08|0.00035086
23:00:08|0.00035129
23:00:09|0.00035126
23:00:09|0.00035126
23:00:09|0.00035128
23:00:10|0.00035129
23:00:10|0.00035129
23:00:11|0.0003513
23:00:11|0.00035151
23:00:12|0.00035202
23:00:12|0.00035166
23:00:13|0.0003521
23:00:14|0.00035204
23:00:15|0.00035211
23:00:16|0.00035257
23:00:18|0.0003531
23:00:18|0.00035267
23:00:18|0.0003531
23:00:19|0.0003531
23:00:19|0.0003531
23:00:20|0.0003531
23:00:21|0.00035312
23:00:22|0.00035254
23:00:22|0.00035329
23:00:23|0.00035314
23:00:24|0.00035357
23:00:24|0.00035357
23:00:25|0.00035312
23:00:26|0.00035373
23:00:26|0.00035364
23:00:27|0.00035364
23:00:27|0.00035346
23:00:28|0.00035346
23:00:28|0.00035267
23:00:28|0.00035295
23:00:29|0.00035335
23:00:29|0.00035336
23:00:30|0.00035243
23:00:31|0.00035243
23:00:31|0.00035276
23:00:33|0.00035276
23:00:33|0.00035328
23:00:34|0.00035335
23:00:34|0.00035335
23:00:35|0.00035243
23:00:35|0.0003534
23:00:36|0.0003533
23:00:36|0.00035363
23:00:37|0.00035334
23:00:38|0.00035351
23:00:38|0.00035349
23:00:39|0.00035349
23:00:39|0.0003531
23:00:40|0.0003531
23:00:40|0.0003531
23:00:41|0.00035311
23:00:41|0.00035311
23:00:42|0.00035326
23:00:42|0.00035326
23:00:43|0.00035326
23:00:44|0.00035325
23:00:44|0.00035326
23:00:44|0.00035326
23:00:45|0.00035326
23:00:46|0.00035326
23:00:46|0.00035363
23:00:48|0.00035328
23:00:48|0.000354
23:00:49|0.000354
23:00:49|0.000354
23:00:50|0.000354
23:00:50|0.000354
23:00:51|0.000354
23:00:51|0.000354
23:00:52|0.000354
23:00:52|0.000354
23:00:53|0.000354
23:00:53|0.000354
23:00:54|0.000354
23:00:55|0.000354
23:00:56|0.000354
23:00:57|0.000354
23:00:57|0.000354
23:00:57|0.00035399
23:00:58|0.00035399
23:00:58|0.000354
23:00:59|0.000354
23:01:00|0.000354
23:01:00|0.000354
23:01:01|0.00035399
23:01:02|0.00035391
23:01:02|0.00035391
23:01:03|0.00035391
23:01:03|0.00035391
23:01:04|0.00035399
23:01:05|0.00035399
23:01:05|0.0003539
23:01:06|0.0003539
23:01:06|0.000354
23:01:07|0.000354
23:01:07|0.000354
23:01:08|0.000354
23:01:09|0.000354
23:01:10|0.000354
23:01:10|0.00035392
23:01:11|0.00035392
23:01:11|0.000354
23:01:12|0.000354
23:01:12|0.00035358
23:01:13|0.00035397
23:01:14|0.00035396
23:01:14|0.00035396
23:01:14|0.00035396
23:01:15|0.00035396
23:01:16|0.00035397
23:01:17|0.00035397
23:01:17|0.00035358
23:01:18|0.00035364
23:01:19|0.00035366
23:01:20|0.000354
23:01:20|0.000354
23:01:21|0.000354
23:01:22|0.00035363
23:01:23|0.00035395
23:01:23|0.00035395
23:01:23|0.00035364
23:01:25|0.00035392
23:01:25|0.00035392
23:01:25|0.0003539
23:01:26|0.00035389
23:01:27|0.00035388
23:01:28|0.00035327
23:01:29|0.00035384
23:01:30|0.00035384
23:01:31|0.00035382
23:01:32|0.00035335
23:01:32|0.00035335
23:01:34|0.00035341
23:01:34|0.00035335
23:01:35|0.00035335
23:01:35|0.00035335
23:01:36|0.00035335
23:01:36|0.00035335
23:01:37|0.00035327
23:01:38|0.00035328
23:01:38|0.00035329
23:01:39|0.00035332
23:01:40|0.00035326
23:01:40|0.00035279
23:01:41|0.00035279
23:01:41|0.00035279
23:01:42|0.00035279
23:01:42|0.00035279
23:01:43|0.0003526
23:01:44|0.00035289
23:01:44|0.00035289
23:01:45|0.00035289
23:01:46|0.00035285
23:01:46|0.00035283
23:01:46|0.00035279
23:01:47|0.00035279
23:01:47|0.00035277
23:01:48|0.00035277
23:01:49|0.00035279
23:01:50|0.0003533
23:01:51|0.00035283
23:01:51|0.0003527
23:01:52|0.0003527
23:01:52|0.00035269
23:01:53|0.00035274
23:01:54|0.00035306
23:01:55|0.00035306
23:01:55|0.00035224
23:01:56|0.00035225
23:01:57|0.00035269
23:01:57|0.00035268
23:01:58|0.00035263
23:01:58|0.00035201
23:01:59|0.00035201
23:02:00|0.0003526
23:02:00|0.0003526
23:02:01|0.000352
23:02:02|0.000352
23:02:02|0.00035251
23:02:03|0.00035251
23:02:03|0.00035205
23:02:04|0.00035252
23:02:04|0.00035159
23:02:04|0.00035269
23:02:05|0.00035206
23:02:06|0.00035207
23:02:06|0.00035276
23:02:07|0.00035239
23:02:07|0.00035239
23:02:07|0.00035272
23:02:08|0.00035268
23:02:08|0.00035268
23:02:08|0.00035268
23:02:09|0.00035268
23:02:09|0.00035268
23:02:10|0.00035219
23:02:10|0.000352
23:02:11|0.00035164
23:02:12|0.00035164
23:02:12|0.00035164
23:02:13|0.00035164
23:02:13|0.00035162
23:02:14|0.00035168
23:02:14|0.00035176
23:02:15|0.00035173
23:02:15|0.00035169
23:02:16|0.00035169
23:02:18|0.00035162
23:02:18|0.00035161
23:02:19|0.0003516
23:02:19|0.00035167
23:02:20|0.00035162
23:02:21|0.00035169
23:02:21|0.00035169
23:02:22|0.00035163
23:02:23|0.00035166
23:02:23|0.00035165
23:02:24|0.00035165
23:02:24|0.00035169
23:02:25|0.00035168
23:02:26|0.00035168
23:02:26|0.00035162
23:02:27|0.00035163
23:02:28|0.00035163
23:02:28|0.00035161
23:02:29|0.00035176
23:02:30|0.0003512
23:02:30|0.00035118
23:02:31|0.00035118
23:02:31|0.00035153
23:02:32|0.00035153
23:02:32|0.00035153
23:02:32|0.00035153
23:02:33|0.00035153
23:02:34|0.00035148
23:02:35|0.00035148
23:02:35|0.00035158
23:02:36|0.00035158
23:02:36|0.00035158
23:02:38|0.00035153
23:02:38|0.00035152
23:02:39|0.00035148
23:02:39|0.00035148
23:02:40|0.00035125
23:02:40|0.00035125
23:02:41|0.00035125
23:02:41|0.00035125
23:02:41|0.00035125
23:02:42|0.00035125
23:02:42|0.00035125
23:02:43|0.00035125
23:02:44|0.00035123
23:02:45|0.00035124
23:02:45|0.00035125
23:02:46|0.00035125
23:02:46|0.00035144
23:02:47|0.00035144
23:02:48|0.0003512
23:02:48|0.00035124
23:02:49|0.00035124
23:02:50|0.00035124
23:02:51|0.00035126
23:02:52|0.00035126
23:02:53|0.0003513
23:02:53|0.00035142
23:02:54|0.00035142
23:02:54|0.00035142
23:02:55|0.00035142
23:02:56|0.00035143
23:02:56|0.00035143
23:02:57|0.00035143
23:02:58|0.00035132
23:02:58|0.00035132
23:02:59|0.00035132
23:02:59|0.0003513
23:03:00|0.00035139
23:03:01|0.00035132
23:03:01|0.00035132
23:03:03|0.00035132
23:03:03|0.00035132
23:03:04|0.00035126
23:03:04|0.00035126
23:03:05|0.00035126
23:03:05|0.00035126
23:03:06|0.00035126
23:03:06|0.00035126
23:03:07|0.00035126
23:03:08|0.00035105
23:03:09|0.00035105
23:03:09|0.00035101
23:03:10|0.00035101
23:03:10|0.00035101
23:03:11|0.00035101
23:03:12|0.000351
23:03:12|0.000351
23:03:13|0.00035105
23:03:13|0.00035105
23:03:14|0.00035105
23:03:14|0.00035101
23:03:15|0.00035106
23:03:15|0.00035103
23:03:16|0.000351
23:03:16|0.000351
23:03:17|0.000351
23:03:18|0.00035098
23:03:19|0.000351
23:03:19|0.00035099
23:03:20|0.00035099
23:03:22|0.00035096
23:03:23|0.000351
23:03:23|0.00035096
23:03:24|0.00035096
23:03:24|0.00035096
23:03:25|0.00035097
23:03:25|0.00035095
23:03:26|0.00035081
23:03:27|0.00035081
23:03:27|0.00035059
23:03:29|0.00035088
23:03:29|0.00035088
23:03:30|0.00035088
23:03:31|0.00035081
23:03:32|0.0003505
23:03:33|0.0003505
23:03:33|0.00035
23:03:34|0.00035
23:03:35|0.00035022
23:03:36|0.000351
23:03:37|0.0003505
23:03:38|0.00035049
23:03:39|0.00035049
23:03:40|0.00035065
23:03:40|0.00035065
23:03:41|0.00035063
23:03:42|0.00035065
23:03:43|0.00035092
23:03:44|0.00035092
23:03:44|0.00035092
23:03:45|0.00035068
23:03:45|0.00035061
23:03:46|0.00035061
23:03:47|0.00035065
23:03:48|0.00035087
23:03:48|0.00035086
23:03:49|0.00035086
23:03:50|0.00035086
23:03:51|0.0003506
23:03:52|0.00035065
23:03:52|0.00035003
23:03:53|0.00035061
23:03:53|0.00035061
23:03:54|0.00035041
23:03:55|0.00035056
23:03:56|0.00035057
23:03:56|0.00035057
23:03:57|0.00035057
23:03:58|0.00035041
23:03:59|0.00035041
23:03:59|0.00035041
23:04:00|0.00035027
23:04:01|0.0003504
23:04:01|0.00035039
23:04:01|0.00035039
23:04:03|0.00035005
23:04:03|0.00035038
23:04:04|0.00035039
23:04:05|0.00035065
23:04:05|0.00035065
23:04:05|0.00035049
23:04:06|0.00035049
23:04:07|0.00035051
23:04:08|0.00035065
23:04:09|0.00035053
23:04:09|0.00035039
23:04:10|0.00035039
23:04:10|0.00035025
23:04:11|0.00035025
23:04:11|0.00035025
23:04:12|0.0003505
23:04:13|0.0003505
23:04:14|0.0003505
23:04:14|0.0003505
23:04:15|0.0003505
23:04:16|0.0003505
23:04:16|0.0003505
23:04:17|0.00035031
23:04:18|0.00035032
23:04:19|0.00035031
23:04:20|0.00035031
23:04:20|0.00035031
23:04:20|0.00035031
23:04:21|0.00035031
23:04:22|0.00035031
23:04:23|0.00035031
23:04:23|0.0003503
23:04:24|0.0003503
23:04:25|0.0003503
23:04:25|0.00035036
23:04:26|0.00035036
23:04:26|0.00035026
23:04:27|0.00035031
23:04:28|0.00035031
23:04:28|0.00035003
23:04:29|0.00035
23:04:29|0.00035021
23:04:30|0.00035017
23:04:30|0.00035017
23:04:31|0.00035003
23:04:31|0.00035003
23:04:32|0.00035003
23:04:33|0.00035016
23:04:33|0.00035028
23:04:34|0.00035028
23:04:35|0.00035039
23:04:36|0.00035049
23:04:37|0.00035094
23:04:38|0.000351
23:04:38|0.00035036
23:04:39|0.00035036
23:04:39|0.000351
23:04:40|0.00035052
23:04:41|0.00035052
23:04:41|0.00035052
23:04:42|0.00035099
23:04:42|0.00035056
23:04:43|0.00035056
23:04:43|0.00035099
23:04:44|0.00035096
23:04:44|0.00035096
23:04:45|0.00035096
23:04:45|0.00035096
23:04:46|0.00035095
23:04:46|0.00035095
23:04:47|0.00035095
23:04:48|0.00035095
23:04:48|0.00035092
23:04:48|0.00035092
23:04:49|0.00035052
23:04:49|0.00035052
23:04:50|0.00035052
23:04:50|0.00035052
23:04:51|0.00035057
23:04:51|0.00035058
23:04:53|0.00035039
23:04:53|0.00035042
23:04:55|0.00035055
23:04:55|0.00035055
23:04:56|0.00035
23:04:57|0.0003505
23:04:58|0.0003505
23:04:58|0.0003505
23:04:59|0.0003505
23:04:59|0.00035041
23:05:00|0.00035045
23:05:00|0.00035004
23:05:01|0.00035004
23:05:02|0.00035004
23:05:03|0.0003505
23:05:04|0.00035056
23:05:05|0.00035056
23:05:05|0.00035042
23:05:06|0.00035042
23:05:06|0.00035045
23:05:07|0.00035096
23:05:08|0.00035028
23:05:08|0.00035068
23:05:09|0.00035068
23:05:10|0.00035068
23:05:11|0.00035051
23:05:11|0.00035088
23:05:12|0.00035033
23:05:12|0.00035033
23:05:13|0.00035033
23:05:14|0.00035033
23:05:14|0.00035033
23:05:15|0.00035052
23:05:15|0.00035052
23:05:16|0.00035052
23:05:17|0.00035049
23:05:17|0.00035049
23:05:18|0.0003503
23:05:18|0.0003501
23:05:19|0.0003501
23:05:19|0.00035005
23:05:20|0.00035005
23:05:21|0.00035034
23:05:21|0.00035034
23:05:22|0.0003503
23:05:22|0.00035027
23:05:23|0.00035027
23:05:24|0.00035
23:05:24|0.00034998
23:05:25|0.00034976
23:05:25|0.00034963
23:05:25|0.00034964
23:05:26|0.00034964
23:05:26|0.00034964
23:05:26|0.00034965
23:05:27|0.00034965
23:05:28|0.00034902
23:05:29|0.00034955
23:05:30|0.00034947
23:05:30|0.00035006
23:05:31|0.00035006
23:05:31|0.00034992
23:05:32|0.00034992
23:05:33|0.00034955
23:05:34|0.00034942
23:05:34|0.00034947
23:05:35|0.00034942
23:05:35|0.0003494
23:05:36|0.00034965
23:05:36|0.00034965
23:05:37|0.00034904
23:05:37|0.00034904
23:05:37|0.00034989
23:05:38|0.00034989
23:05:39|0.00034932
23:05:39|0.00035017
23:05:39|0.00035013
23:05:40|0.00034935
23:05:41|0.00035015
23:05:41|0.00034964
23:05:41|0.00034958
23:05:42|0.00034958
23:05:42|0.00034958
23:05:43|0.00034958
23:05:43|0.00034958
23:05:43|0.00034945
23:05:45|0.00034945
23:05:45|0.00034938
23:05:46|0.00034945
23:05:47|0.00034945
23:05:47|0.000349
23:05:47|0.000349
23:05:48|0.000349
23:05:49|0.00034931
23:05:49|0.00034928
23:05:50|0.000349
23:05:51|0.00034922
23:05:51|0.00034938
23:05:52|0.00034965
23:05:53|0.00034965
23:05:54|0.00034989
23:05:54|0.00034965
23:05:55|0.00034965
23:05:56|0.00034932
23:05:56|0.00034905
23:05:57|0.00034965
23:05:58|0.00034965
23:05:59|0.00034965
23:06:00|0.00034965
23:06:01|0.00034965
23:06:01|0.00034965
23:06:02|0.00034909
23:06:03|0.00034909
23:06:04|0.00034909
23:06:04|0.00034909
23:06:05|0.00034909
23:06:06|0.00034909
23:06:06|0.00034909
23:06:07|0.00034909
23:06:07|0.00034909
23:06:08|0.00034945
23:06:09|0.00034945
23:06:09|0.00034944
23:06:10|0.00034921
23:06:11|0.00034954
23:06:12|0.00034925
23:06:13|0.00034912
23:06:14|0.000349
23:06:15|0.000349
23:06:16|0.00034933
23:06:17|0.000349
23:06:17|0.00034933
23:06:18|0.00034933
23:06:19|0.00034965
23:06:19|0.00034965
23:06:20|0.00034965
23:06:20|0.00034965
23:06:21|0.00034944
23:06:21|0.00034966
23:06:22|0.00034966
23:06:23|0.00034941
23:06:23|0.00034942
23:06:24|0.00035033
23:06:24|0.00034976
23:06:26|0.00034978
23:06:26|0.00035045
23:06:27|0.00034989
23:06:27|0.00034989
23:06:28|0.00034989
23:06:29|0.0003499
23:06:29|0.00034991
23:06:29|0.00034991
23:06:30|0.00034991
23:06:31|0.00034992
23:06:32|0.00035006
23:06:33|0.00034978
23:06:34|0.00034978
23:06:35|0.00034992
23:06:36|0.00034992
23:06:37|0.00034986
23:06:38|0.00034986
23:06:39|0.00034986
23:06:39|0.00034983
23:06:40|0.00034983
23:06:41|0.00034983
23:06:42|0.0003498
23:06:42|0.0003498
23:06:43|0.00034978
23:06:44|0.00034978
23:06:44|0.00034978
23:06:45|0.00034986
23:06:46|0.00034978
23:06:46|0.00034978
23:06:46|0.00034978
23:06:47|0.00034983
23:06:47|0.00034982
23:06:48|0.00034982
23:06:48|0.00034982
23:06:49|0.00034982
23:06:49|0.00034982
23:06:50|0.00034979
23:06:50|0.00034934
23:06:51|0.00034894
23:06:52|0.00034869
23:06:52|0.0003487
23:06:53|0.00034825
23:06:54|0.00034891
23:06:55|0.00034891
23:06:55|0.00034822
23:06:56|0.00034822
23:06:57|0.00034822
23:06:58|0.00034855
23:06:59|0.0003483
23:06:59|0.00034825
23:07:01|0.00034909
23:07:01|0.00034909
23:07:01|0.00034909
23:07:02|0.00034909
23:07:03|0.00034889
23:07:04|0.00034892
23:07:05|0.00034892
23:07:05|0.00034892
23:07:07|0.00034892
23:07:08|0.00034906
23:07:09|0.00034905
23:07:09|0.00034889
23:07:10|0.00034905
23:07:11|0.00034903
23:07:12|0.00034853
23:07:12|0.00034853
23:07:13|0.00034853
23:07:14|0.00034891
23:07:14|0.00034899
23:07:15|0.00034899
23:07:16|0.0003492
23:07:17|0.0003492
23:07:17|0.0003492
23:07:18|0.0003497
23:07:18|0.0003497
23:07:19|0.00034903
23:07:19|0.00034903
23:07:20|0.00034903
23:07:20|0.00034903
23:07:21|0.00034903
23:07:22|0.00034903
23:07:22|0.00034903
23:07:22|0.00034965
23:07:23|0.00034965
23:07:24|0.00034965
23:07:25|0.00034965
23:07:25|0.00034966
23:07:26|0.00034966
23:07:27|0.00034966
23:07:27|0.00034978
23:07:28|0.00034978
23:07:28|0.00034942
23:07:29|0.00034992
23:07:30|0.00034948
23:07:31|0.00034948
23:07:31|0.00034948
23:07:32|0.00034948
23:07:32|0.00034948
23:07:33|0.00034988
23:07:34|0.00034988
23:07:35|0.00034988
23:07:35|0.00034988
23:07:36|0.00034956
23:07:36|0.00034956
23:07:37|0.00034956
23:07:37|0.00034976
23:07:38|0.00034976
23:07:39|0.00034948
23:07:39|0.00034948
23:07:40|0.00034948
23:07:40|0.00034966
23:07:42|0.00034966
23:07:43|0.00034956
23:07:44|0.00034963
23:07:45|0.00034963
23:07:46|0.00034963
23:07:46|0.00034961
23:07:47|0.00034961
23:07:47|0.00034961
23:07:48|0.00034961
23:07:49|0.00034961
23:07:49|0.00034961
23:07:51|0.00034952
23:07:52|0.00034952
23:07:52|0.00034901
23:07:53|0.00034889
23:07:53|0.00034916
23:07:54|0.00034916
23:07:54|0.00034916
23:07:55|0.0003491
23:07:56|0.00034886
23:07:57|0.000349
23:07:58|0.00034897
23:07:59|0.00034897
23:07:59|0.00034897
23:08:01|0.00034892
23:08:02|0.00034881
23:08:02|0.00034889
23:08:03|0.00034886
23:08:04|0.00034886
23:08:05|0.00034889
23:08:06|0.00034889
23:08:06|0.00034899
23:08:08|0.00034894
23:08:09|0.00034889
23:08:09|0.00034921
23:08:10|0.00034921
23:08:11|0.00034915
23:08:12|0.00034826
23:08:13|0.00034826
23:08:14|0.00034826
23:08:15|0.00034826
23:08:15|0.00034826
23:08:16|0.00034826
23:08:16|0.00034827
23:08:17|0.00034827
23:08:18|0.00034828
23:08:18|0.00034828
23:08:19|0.00034828
23:08:19|0.00034826
23:08:20|0.00034826
23:08:20|0.000348
23:08:21|0.000348
23:08:22|0.00034828
23:08:22|0.00034849
23:08:23|0.00034849
23:08:23|0.00034849
23:08:24|0.00034849
23:08:24|0.00034849
23:08:25|0.0003484
23:08:26|0.00034811
23:08:26|0.00034812
23:08:27|0.000348
23:08:28|0.000348
23:08:28|0.00034801
23:08:29|0.00034801
23:08:30|0.000348
23:08:31|0.000348
23:08:31|0.00034812
23:08:31|0.00034812
23:08:32|0.00034812
23:08:33|0.00034812
23:08:33|0.000348
23:08:33|0.000348
23:08:34|0.00034801
23:08:35|0.00034801
23:08:36|0.00034802
23:08:36|0.00034802
23:08:37|0.00034802
23:08:37|0.00034801
23:08:38|0.00034801
23:08:38|0.00034801
23:08:39|0.00034801
23:08:40|0.00034801
23:08:40|0.00034801
23:08:41|0.000348
23:08:42|0.000348
23:08:43|0.00034799
23:08:44|0.0003481
23:08:45|0.0003479
23:08:46|0.00034801
23:08:47|0.00034801
23:08:47|0.00034801
23:08:48|0.0003482
23:08:49|0.00034814
23:08:50|0.00034814
23:08:50|0.000348
23:08:51|0.00034798
23:08:52|0.00034798
23:08:52|0.00034798
23:08:53|0.000348
23:08:54|0.000348
23:08:55|0.000348
23:08:56|0.00034797
23:08:57|0.00034791
23:08:57|0.00034796
23:08:58|0.00034796
23:08:59|0.00034782
23:08:59|0.00034789
23:09:00|0.00034769
23:09:00|0.00034769
23:09:01|0.00034769
23:09:02|0.00034769
23:09:02|0.0003478
23:09:03|0.00034768
23:09:04|0.00034768
23:09:05|0.000347
23:09:06|0.00034762
23:09:07|0.00034762
23:09:08|0.00034744
23:09:08|0.00034742
23:09:09|0.00034742
23:09:10|0.00034695
23:09:10|0.0003469
23:09:10|0.00034732
23:09:11|0.000347
23:09:12|0.000347
23:09:12|0.00034701
23:09:13|0.000347
23:09:14|0.00034703
23:09:14|0.000347
23:09:15|0.00034724
23:09:16|0.00034724
23:09:17|0.000347
23:09:17|0.00034717
23:09:18|0.00034717
23:09:18|0.00034715
23:09:19|0.00034715
23:09:20|0.00034714
23:09:21|0.00034722
23:09:21|0.00034711
23:09:22|0.00034711
23:09:23|0.00034704
23:09:23|0.00034723
23:09:24|0.0003467
23:09:25|0.0003467
23:09:25|0.0003467
23:09:25|0.000347
23:09:26|0.000347
23:09:27|0.00034699
23:09:28|0.00034702
23:09:28|0.00034701
23:09:29|0.00034677
23:09:29|0.00034677
23:09:30|0.0003471
23:09:31|0.00034717
23:09:31|0.00034717
23:09:32|0.00034709
23:09:33|0.00034709
23:09:33|0.00034709
23:09:34|0.00034713
23:09:34|0.00034713
23:09:35|0.00034715
23:09:36|0.00034715
23:09:36|0.00034715
23:09:37|0.00034715
23:09:38|0.00034729
23:09:39|0.0003473
23:09:40|0.00034721
23:09:40|0.00034721
23:09:42|0.000347
23:09:42|0.00034702
23:09:44|0.0003468
23:09:44|0.00034717
23:09:46|0.00034677
23:09:46|0.00034677
23:09:47|0.00034677
23:09:48|0.00034706
23:09:49|0.00034706
23:09:49|0.00034677
23:09:50|0.00034697
23:09:51|0.00034681
23:09:51|0.00034677
23:09:52|0.00034677
23:09:52|0.00034677
23:09:53|0.00034677
23:09:53|0.00034677
23:09:54|0.00034677
23:09:55|0.00034678
23:09:55|0.0003467
23:09:56|0.00034674
23:09:56|0.00034675
23:09:57|0.00034675
23:09:58|0.00034671
23:09:58|0.00034675
23:09:59|0.00034675
23:09:59|0.00034672
23:10:00|0.00034672
23:10:01|0.00034672
23:10:02|0.0003467
23:10:02|0.00034681
23:10:03|0.00034672
23:10:04|0.0003462
23:10:04|0.0003462
23:10:05|0.0003462
23:10:06|0.00034622
23:10:06|0.00034613
23:10:08|0.00034617
23:10:08|0.00034643
23:10:09|0.00034643
23:10:10|0.00034619
23:10:11|0.00034622
23:10:11|0.00034622
23:10:12|0.00034622
23:10:13|0.0003462
23:10:13|0.0003462
23:10:14|0.0003462
23:10:15|0.0003462
23:10:15|0.0003462
23:10:15|0.0003462
23:10:16|0.0003462
23:10:16|0.0003462
23:10:17|0.000346
23:10:18|0.00034601
23:10:18|0.00034617
23:10:19|0.00034617
23:10:19|0.00034617
23:10:20|0.00034605
23:10:21|0.000346
23:10:22|0.00034617
23:10:22|0.00034603
23:10:23|0.00034603
23:10:23|0.00034603
23:10:24|0.0003461
23:10:24|0.0003461
23:10:25|0.0003461
23:10:25|0.00034596
23:10:25|0.0003461
23:10:26|0.00034611
23:10:26|0.0003461
23:10:27|0.00034603
23:10:27|0.00034558
23:10:27|0.00034558
23:10:28|0.00034558
23:10:28|0.00034558
23:10:28|0.00034558
23:10:29|0.00034558
23:10:30|0.00034562
23:10:30|0.00034562
23:10:31|0.00034562
23:10:31|0.00034563
23:10:32|0.00034563
23:10:32|0.00034589
23:10:32|0.00034555
23:10:33|0.00034586
23:10:34|0.00034583
23:10:34|0.00034583
23:10:35|0.00034583
23:10:36|0.00034583
23:10:36|0.00034597
23:10:37|0.0003458
23:10:37|0.00034599
23:10:38|0.00034568
23:10:39|0.00034558
23:10:40|0.00034556
23:10:41|0.00034574
23:10:41|0.00034571
23:10:43|0.00034572
23:10:43|0.00034562
23:10:44|0.00034562
23:10:45|0.00034566
23:10:46|0.00034549
23:10:47|0.00034549
23:10:48|0.00034549
23:10:48|0.00034549
23:10:49|0.00034524
23:10:50|0.00034558
23:10:51|0.00034549
23:10:51|0.00034563
23:10:52|0.00034563
23:10:53|0.00034523
23:10:53|0.00034561
23:10:54|0.00034515
23:10:55|0.00034505
23:10:55|0.00034542
23:10:56|0.00034542
23:10:56|0.00034542
23:10:57|0.00034542
23:10:57|0.00034524
23:10:58|0.0003454
23:10:59|0.00034541
23:11:00|0.00034507
23:11:00|0.00034507
23:11:01|0.00034511
23:11:02|0.00034511
23:11:02|0.00034511
23:11:03|0.00034513
23:11:04|0.00034514
23:11:04|0.00034513
23:11:05|0.00034511
23:11:05|0.00034539
23:11:06|0.0003454
23:11:06|0.0003454
23:11:07|0.00034503
23:11:08|0.00034541
23:11:08|0.00034505
23:11:09|0.0003454
23:11:09|0.00034541
23:11:10|0.0003454
23:11:10|0.0003454
23:11:11|0.00034541
23:11:11|0.00034541
23:11:11|0.0003454
23:11:13|0.00034541
23:11:13|0.00034541
23:11:14|0.0003454
23:11:14|0.00034539
23:11:14|0.00034539
23:11:15|0.0003454
23:11:15|0.00034526
23:11:17|0.00034549
23:11:17|0.00034545
23:11:18|0.00034546
23:11:18|0.0003455
23:11:19|0.00034548
23:11:19|0.0003455
23:11:20|0.0003455
23:11:21|0.0003455
23:11:21|0.0003455
23:11:22|0.00034548
23:11:22|0.00034548
23:11:23|0.00034574
23:11:24|0.00034541
23:11:24|0.0003455
23:11:25|0.0003455
23:11:25|0.0003455
23:11:26|0.00034548
23:11:26|0.0003455
23:11:27|0.0003455
23:11:27|0.00034559
23:11:27|0.0003455
23:11:28|0.00034548
23:11:29|0.00034548
23:11:29|0.00034548
23:11:30|0.00034549
23:11:30|0.00034549
23:11:31|0.0003455
23:11:31|0.00034574
23:11:32|0.00034549
23:11:33|0.00034549
23:11:34|0.00034583
23:11:34|0.00034583
23:11:35|0.0003458
23:11:36|0.00034558
23:11:36|0.00034559
23:11:37|0.00034575
23:11:37|0.00034581
23:11:38|0.00034581
23:11:39|0.00034579
23:11:40|0.00034576
23:11:41|0.00034553
23:11:42|0.00034558
23:11:44|0.00034575
23:11:44|0.00034552
23:11:45|0.00034552
23:11:46|0.00034554
23:11:47|0.00034551
23:11:48|0.0003455
23:11:48|0.00034549
23:11:49|0.00034549
23:11:50|0.00034579
23:11:50|0.0003456
23:11:51|0.00034559
23:11:52|0.00034589
23:11:52|0.00034589
23:11:53|0.00034552
23:11:54|0.00034583
23:11:54|0.00034573
23:11:55|0.00034573
23:11:56|0.00034581
23:11:56|0.00034581
23:11:57|0.00034581
23:11:57|0.00034578
23:11:58|0.00034574
23:11:59|0.00034574
23:12:00|0.00034559
23:12:01|0.00034574
23:12:01|0.00034574
23:12:02|0.00034572
23:12:03|0.00034571
23:12:04|0.00034571
23:12:04|0.00034549
23:12:05|0.00034549
23:12:06|0.00034549
23:12:06|0.00034549
23:12:07|0.00034549
23:12:07|0.00034549
23:12:08|0.00034555
23:12:08|0.00034555
23:12:09|0.00034555
23:12:11|0.00034571
23:12:11|0.00034551
23:12:12|0.00034572
23:12:13|0.00034572
23:12:13|0.00034571
23:12:14|0.00034571
23:12:15|0.00034573
23:12:15|0.00034574
23:12:16|0.00034574
23:12:17|0.00034571
23:12:17|0.00034559
23:12:18|0.00034633
23:12:19|0.00034633
23:12:20|0.00034633
23:12:20|0.00034571
23:12:21|0.00034576
23:12:21|0.00034576
23:12:22|0.00034576
23:12:23|0.00034628
23:12:23|0.00034604
23:12:24|0.00034593
23:12:25|0.00034593
23:12:25|0.00034594
23:12:26|0.00034582
23:12:26|0.00034576
23:12:27|0.00034576
23:12:28|0.00034576
23:12:28|0.00034576
23:12:29|0.00034582
23:12:30|0.00034598
23:12:30|0.00034598
23:12:31|0.00034599
23:12:32|0.00034572
23:12:32|0.00034572
23:12:32|0.00034598
23:12:33|0.00034599
23:12:34|0.00034599
23:12:34|0.00034598
23:12:35|0.00034598
23:12:35|0.000346
23:12:36|0.000346
23:12:37|0.00034599
23:12:37|0.00034599
23:12:38|0.000346
23:12:38|0.00034599
23:12:39|0.00034599
23:12:40|0.00034599
23:12:40|0.00034599
23:12:40|0.00034599
23:12:41|0.00034599
23:12:42|0.00034599
23:12:42|0.00034599
23:12:43|0.00034599
23:12:43|0.00034599
23:12:44|0.00034599
23:12:45|0.00034599
23:12:46|0.00034599
23:12:47|0.00034599
23:12:47|0.00034599
23:12:48|0.00034598
23:12:49|0.00034598
23:12:49|0.00034598
23:12:50|0.00034599
23:12:50|0.00034599
23:12:51|0.00034599
23:12:52|0.00034599
23:12:53|0.00034599
23:12:54|0.00034599
23:12:54|0.00034599
23:12:55|0.00034599
23:12:55|0.00034599
23:12:56|0.00034599
23:12:57|0.00034599
23:12:58|0.00034599
23:12:59|0.00034599
23:12:59|0.00034604
23:13:00|0.00034603
23:13:00|0.00034603
23:13:01|0.00034603
23:13:01|0.0003468
23:13:02|0.0003468
23:13:03|0.0003468
23:13:03|0.00034622
23:13:04|0.00034622
23:13:05|0.00034622
23:13:05|0.00034656
23:13:06|0.00034627
23:13:07|0.00034679
23:13:07|0.00034679
23:13:08|0.00034629
23:13:08|0.00034577
23:13:09|0.0003463
23:13:10|0.00034668
23:13:10|0.00034661
23:13:11|0.00034661
23:13:12|0.00034661
23:13:14|0.00034659
23:13:14|0.00034669
23:13:15|0.00034658
23:13:16|0.000347
23:13:16|0.00034718
23:13:17|0.00034745
23:13:17|0.00034759
23:13:18|0.00034759
23:13:19|0.00034724
23:13:20|0.00034759
23:13:21|0.000348
23:13:22|0.00034778
23:13:22|0.00034778
23:13:23|0.00034801
23:13:24|0.00034801
23:13:24|0.00034837
23:13:25|0.00034848
23:13:26|0.00034815
23:13:26|0.00034783
23:13:27|0.00034783
23:13:28|0.0003499
23:13:29|0.00034862
23:13:29|0.00034895
23:13:30|0.00034884
23:13:31|0.00034884
23:13:31|0.00034889
23:13:32|0.00034966
23:13:33|0.0003499
23:13:33|0.00034989
23:13:34|0.0003499
23:13:34|0.00035
23:13:35|0.00034939
23:13:36|0.00034939
23:13:36|0.00034982
23:13:37|0.00034942
23:13:37|0.00034941
23:13:38|0.00034935
23:13:38|0.00034899
23:13:39|0.00034898
23:13:39|0.00034887
23:13:39|0.00034892
23:13:40|0.00034888
23:13:40|0.00034889
23:13:40|0.00034889
23:13:41|0.00034889
23:13:42|0.00034888
23:13:43|0.00034887
23:13:44|0.00034885
23:13:45|0.00034888
23:13:45|0.00034888
23:13:46|0.00034888
23:13:47|0.00034889
23:13:48|0.00034934
23:13:48|0.00034987
23:13:49|0.0003493
23:13:50|0.00035
23:13:50|0.0003495
23:13:51|0.0003499
23:13:52|0.00034952
23:13:53|0.00034885
23:13:54|0.00034881
23:13:54|0.00034934
23:13:55|0.00034958
23:13:56|0.00034935
23:13:57|0.00034938
23:13:57|0.00034981
23:13:58|0.00035
23:13:59|0.00035
23:14:00|0.00035001
23:14:00|0.00035002
23:14:01|0.00035002
23:14:02|0.00034982
23:14:02|0.00034975
23:14:03|0.00035078
23:14:03|0.00035197
23:14:04|0.00035134
23:14:05|0.0003518
23:14:05|0.00035101
23:14:06|0.00035116
23:14:07|0.00035104
23:14:08|0.00035139
23:14:09|0.00035179
23:14:09|0.00035115
23:14:10|0.00035179
23:14:11|0.00035179
23:14:11|0.00035134
23:14:12|0.00035179
23:14:13|0.0003514
23:14:13|0.00035151
23:14:14|0.0003515
23:14:14|0.00035149
23:14:15|0.00035146
23:14:15|0.00035129
23:14:16|0.00035131
23:14:17|0.0003514
23:14:17|0.00035178
23:14:18|0.00035178
23:14:19|0.00035146
23:14:19|0.00035151
23:14:20|0.00035175
23:14:20|0.00035175
23:14:21|0.0003518
23:14:21|0.00035181
23:14:22|0.00035181
23:14:22|0.00035181
23:14:23|0.00035181
23:14:23|0.00035181
23:14:24|0.00035179
23:14:24|0.00035188
23:14:25|0.00035163
23:14:25|0.00035178
23:14:25|0.00035177
23:14:26|0.00035177
23:14:26|0.00035178
23:14:27|0.00035178
23:14:27|0.00035176
23:14:28|0.00035152
23:14:29|0.00035175
23:14:29|0.00035173
23:14:30|0.00035173
23:14:30|0.00035173
23:14:31|0.00035173
23:14:31|0.00035165
23:14:32|0.00035165
23:14:33|0.00035163
23:14:35|0.00035152
23:14:35|0.00035147
23:14:36|0.00035145
23:14:37|0.00035145
23:14:38|0.00035128
23:14:39|0.00035138
23:14:39|0.00035137
23:14:40|0.00035101
23:14:41|0.00035102
23:14:42|0.00035127
23:14:43|0.00035136
23:14:44|0.00035137
23:14:45|0.00035137
23:14:45|0.00035141
23:14:46|0.00035154
23:14:47|0.00035165
23:14:47|0.00035158
23:14:48|0.00035158
23:14:48|0.00035175
23:14:50|0.0003518
23:14:50|0.00035154
23:14:51|0.00035154
23:14:52|0.00035154
23:14:52|0.00035197
23:14:53|0.00035155
23:14:53|0.00035155
23:14:55|0.00035194
23:14:55|0.00035158
23:14:56|0.00035194
23:14:57|0.00035199
23:14:58|0.00035199
23:14:59|0.0003518
23:14:59|0.00035184
23:15:00|0.00035184
23:15:00|0.00035184
23:15:01|0.00035184
23:15:01|0.00035184
23:15:02|0.00035196
23:15:02|0.00035197
23:15:03|0.00035197
23:15:04|0.00035197
23:15:05|0.00035197
23:15:05|0.00035197
23:15:06|0.00035197
23:15:07|0.00035229
23:15:07|0.00035228
23:15:08|0.00035202
23:15:09|0.00035232
23:15:09|0.00035232
23:15:10|0.00035232
23:15:10|0.00035248
23:15:11|0.00035248
23:15:12|0.00035215
23:15:12|0.00035252
23:15:12|0.00035255
23:15:13|0.00035255
23:15:14|0.00035234
23:15:14|0.00035255
23:15:15|0.00035255
23:15:15|0.00035265
23:15:16|0.00035268
23:15:16|0.00035243
23:15:17|0.0003528
23:15:18|0.0003528
23:15:18|0.00035253
23:15:19|0.00035258
23:15:19|0.0003529
23:15:20|0.0003529
23:15:20|0.0003529
23:15:21|0.0003529
23:15:21|0.00035289
23:15:22|0.00035312
23:15:22|0.00035312
23:15:23|0.00035312
23:15:23|0.00035312
23:15:23|0.00035312
23:15:25|0.00035312
23:15:25|0.00035316
23:15:26|0.00035315
23:15:26|0.00035315
23:15:27|0.00035316
23:15:27|0.00035338
23:15:27|0.00035314
23:15:28|0.00035314
23:15:28|0.00035314
23:15:29|0.00035367
23:15:29|0.00035323
23:15:30|0.00035358
23:15:30|0.0003532
23:15:30|0.0003532
23:15:31|0.00035318
23:15:32|0.00035322
23:15:32|0.00035317
23:15:33|0.00035317
23:15:33|0.00035343
23:15:34|0.00035321
23:15:35|0.00035314
23:15:36|0.00035312
23:15:36|0.00035292
23:15:37|0.00035292
23:15:37|0.00035289
23:15:38|0.00035286
23:15:38|0.00035286
23:15:39|0.00035281
23:15:39|0.00035288
23:15:40|0.00035288
23:15:41|0.00035288
23:15:41|0.00035284
23:15:41|0.00035284
23:15:42|0.00035284
23:15:42|0.00035284
23:15:43|0.00035314
23:15:44|0.00035313
23:15:45|0.00035313
23:15:45|0.00035289
23:15:46|0.0003531
23:15:47|0.00035288
23:15:48|0.00035309
23:15:48|0.00035291
23:15:48|0.00035291
23:15:49|0.00035291
23:15:50|0.00035314
23:15:50|0.0003529
23:15:51|0.0003531
23:15:52|0.00035372
23:15:52|0.00035316
23:15:53|0.00035313
23:15:54|0.00035313
23:15:55|0.0003531
23:15:55|0.0003531
23:15:55|0.00035313
23:15:56|0.0003531
23:15:56|0.00035313
23:15:57|0.00035313
23:15:57|0.00035311
23:15:57|0.0003531
23:15:58|0.0003531
23:15:58|0.0003531
23:15:59|0.0003531
23:16:00|0.0003531
23:16:01|0.00035313
23:16:02|0.00035314
23:16:03|0.00035316
23:16:03|0.00035316
23:16:03|0.00035316
23:16:04|0.00035315
23:16:04|0.00035315
23:16:05|0.00035315
23:16:06|0.00035315
23:16:07|0.00035316
23:16:08|0.00035321
23:16:09|0.00035316
23:16:10|0.00035315
23:16:10|0.00035315
23:16:11|0.00035315
23:16:11|0.00035315
23:16:12|0.00035315
23:16:12|0.00035313
23:16:13|0.0003532
23:16:14|0.00035316
23:16:15|0.00035345
23:16:15|0.00035317
23:16:16|0.00035322
23:16:16|0.00035345
23:16:17|0.00035345
23:16:18|0.00035345
23:16:18|0.00035346
23:16:19|0.00035323
23:16:19|0.00035349
23:16:19|0.00035349
23:16:20|0.00035349
23:16:20|0.00035349
23:16:21|0.00035349
23:16:21|0.00035372
23:16:22|0.00035372
23:16:23|0.00035351
23:16:24|0.00035351
23:16:24|0.000354
23:16:24|0.000354
23:16:25|0.000354
23:16:26|0.000354
23:16:27|0.000354
23:16:27|0.00035399
23:16:28|0.00035382
23:16:28|0.00035392
23:16:29|0.00035394
23:16:30|0.00035401
23:16:30|0.00035406
23:16:30|0.00035411
23:16:31|0.00035403
23:16:32|0.00035402
23:16:32|0.00035437
23:16:33|0.00035404
23:16:34|0.00035402
23:16:34|0.00035402
23:16:35|0.00035402
23:16:35|0.00035407
23:16:37|0.00035386
23:16:37|0.00035369
23:16:39|0.00035368
23:16:39|0.00035368
23:16:40|0.00035368
23:16:40|0.00035369
23:16:41|0.00035369
23:16:42|0.00035369
23:16:42|0.00035369
23:16:43|0.00035368
23:16:43|0.00035368
23:16:44|0.00035368
23:16:44|0.00035369
23:16:46|0.00035369
23:16:46|0.00035368
23:16:46|0.00035369
23:16:47|0.00035369
23:16:48|0.00035375
23:16:49|0.0003537
23:16:51|0.00035371
23:16:51|0.00035371
23:16:51|0.00035372
23:16:52|0.00035372
23:16:53|0.00035372
23:16:53|0.00035373
23:16:55|0.00035381
23:16:56|0.00035374
23:16:57|0.00035374
23:16:57|0.00035396
23:16:59|0.00035372
23:16:59|0.00035394
23:17:00|0.00035394
23:17:00|0.00035394
23:17:01|0.00035392
23:17:02|0.00035391
23:17:02|0.0003539
23:17:03|0.00035372
23:17:03|0.00035391
23:17:04|0.00035391
23:17:05|0.00035391
23:17:05|0.00035397
23:17:06|0.00035397
23:17:07|0.00035391
23:17:08|0.000354
23:17:08|0.0003542
23:17:09|0.0003542
23:17:10|0.00035404
23:17:10|0.0003545
23:17:11|0.0003545
23:17:12|0.00035449
23:17:12|0.00035425
23:17:13|0.00035424
23:17:14|0.00035431
23:17:14|0.00035427
23:17:15|0.00035429
23:17:15|0.00035445
23:17:16|0.0003543
23:17:17|0.00035435
23:17:18|0.0003545
23:17:19|0.00035432
23:17:19|0.00035425
23:17:20|0.00035423
23:17:20|0.00035429
23:17:21|0.00035422
23:17:21|0.00035448
23:17:22|0.00035424
23:17:23|0.00035435
23:17:23|0.0003545
23:17:24|0.0003542
23:17:24|0.0003542
23:17:25|0.00035442
23:17:25|0.00035423
23:17:26|0.00035422
23:17:26|0.00035422
23:17:27|0.00035421
23:17:28|0.00035442
23:17:28|0.00035446
23:17:29|0.00035446
23:17:29|0.00035425
23:17:30|0.0003544
23:17:30|0.00035437
23:17:31|0.00035437
23:17:32|0.00035391
23:17:32|0.00035391
23:17:32|0.00035431
23:17:33|0.00035431
23:17:34|0.00035425
23:17:34|0.00035381
23:17:35|0.0003542
23:17:35|0.00035391
23:17:36|0.00035391
23:17:37|0.00035417
23:17:38|0.00035416
23:17:38|0.00035381
23:17:39|0.00035414
23:17:39|0.00035414
23:17:41|0.00035381
23:17:41|0.00035392
23:17:42|0.00035404
23:17:42|0.00035404
23:17:43|0.00035404
23:17:45|0.00035403
23:17:46|0.00035403
23:17:47|0.00035447
23:17:48|0.00035437
23:17:49|0.000354
23:17:50|0.00035425
23:17:51|0.00035423
23:17:51|0.00035422
23:17:52|0.00035422
23:17:53|0.0003542
23:17:54|0.00035409
23:17:55|0.00035407
23:17:55|0.00035436
23:17:56|0.00035425
23:17:57|0.00035426
23:17:58|0.00035426
23:17:59|0.0003543
23:18:00|0.00035423
23:18:00|0.00035423
23:18:01|0.00035425
23:18:02|0.00035424
23:18:02|0.00035424
23:18:03|0.00035417
23:18:03|0.00035417
23:18:04|0.00035417
23:18:05|0.00035417
23:18:05|0.00035417
23:18:06|0.00035418
23:18:07|0.00035418
23:18:07|0.00035413
23:18:08|0.00035447
23:18:08|0.00035418
23:18:09|0.00035444
23:18:10|0.00035415
23:18:10|0.00035403
23:18:11|0.00035424
23:18:12|0.00035418
23:18:12|0.00035418
23:18:13|0.00035418
23:18:13|0.000354
23:18:14|0.00035392
23:18:15|0.00035381
23:18:15|0.00035395
23:18:16|0.00035372
23:18:16|0.00035349
23:18:17|0.00035329
23:18:18|0.00035316
23:18:18|0.00035252
23:18:19|0.00035301
23:18:20|0.00035251
23:18:21|0.000352
23:18:21|0.00035277
23:18:22|0.00035273
23:18:22|0.00035251
23:18:23|0.00035182
23:18:23|0.00035178
23:18:24|0.00035131
23:18:25|0.00035105
23:18:25|0.00035175
23:18:26|0.00035172
23:18:26|0.00035251
23:18:27|0.00035145
23:18:28|0.0003518
23:18:28|0.00035148
23:18:29|0.00035148
23:18:30|0.00035148
23:18:30|0.00035149
23:18:30|0.00035149
23:18:31|0.00035149
23:18:31|0.00035149
23:18:32|0.0003515
23:18:32|0.00035172
23:18:33|0.00035143
23:18:34|0.00035163
23:18:35|0.00035148
23:18:35|0.00035163
23:18:35|0.0003515
23:18:36|0.00035163
23:18:36|0.0003518
23:18:37|0.0003518
23:18:37|0.00035175
23:18:38|0.00035193
23:18:38|0.00035184
23:18:39|0.00035251
23:18:40|0.00035251
23:18:40|0.00035187
23:18:41|0.00035187
23:18:41|0.00035245
23:18:41|0.00035189
23:18:42|0.00035189
23:18:43|0.0003519
23:18:43|0.00035243
23:18:44|0.00035194
23:18:44|0.00035172
23:18:46|0.0003524
23:18:46|0.00035236
23:18:47|0.00035236
23:18:48|0.00035179
23:18:49|0.00035172
23:18:49|0.00035232
23:18:51|0.00035173
23:18:51|0.00035215
23:18:52|0.0003524
23:18:52|0.00035199
23:18:54|0.00035188
23:18:54|0.00035193
23:18:55|0.00035192
23:18:56|0.00035192
23:18:56|0.00035192
23:18:57|0.0003514
23:18:57|0.0003514
23:18:58|0.00035194
23:18:59|0.00035195
23:19:00|0.00035196
23:19:00|0.00035196
23:19:01|0.00035195
23:19:02|0.0003519
23:19:02|0.00035192
23:19:03|0.00035146
23:19:04|0.00035188
23:19:04|0.00035186
23:19:05|0.00035186
23:19:05|0.00035185
23:19:06|0.00035184
23:19:07|0.00035184
23:19:07|0.00035151
23:19:07|0.00035151
23:19:08|0.00035151
23:19:08|0.00035182
23:19:09|0.00035155
23:19:09|0.00035194
23:19:10|0.00035205
23:19:10|0.00035186
23:19:11|0.00035186
23:19:12|0.00035192
23:19:12|0.00035198
23:19:13|0.00035197
23:19:14|0.00035198
23:19:14|0.000352
23:19:15|0.000352
23:19:16|0.00035204
23:19:16|0.00035204
23:19:17|0.00035217
23:19:17|0.00035217
23:19:18|0.00035217
23:19:19|0.00035217
23:19:19|0.00035219
23:19:20|0.0003524
23:19:20|0.00035213
23:19:21|0.00035213
23:19:21|0.00035213
23:19:21|0.00035213
23:19:22|0.00035229
23:19:23|0.00035234
23:19:23|0.0003524
23:19:24|0.0003525
23:19:24|0.0003525
23:19:25|0.000353
23:19:25|0.00035248
23:19:26|0.000353
23:19:27|0.00035255
23:19:27|0.00035297
23:19:28|0.00035297
23:19:28|0.00035297
23:19:29|0.00035297
23:19:30|0.00035297
23:19:30|0.000353
23:19:30|0.000353
23:19:31|0.00035335
23:19:32|0.00035335
23:19:32|0.00035311
23:19:33|0.00035311
23:19:33|0.00035311
23:19:34|0.00035338
23:19:35|0.00035338
23:19:36|0.00035338
23:19:37|0.00035338
23:19:37|0.00035338
23:19:38|0.00035338
23:19:39|0.00035336
23:19:40|0.00035336
23:19:41|0.00035383
23:19:41|0.00035382
23:19:42|0.00035382
23:19:42|0.00035342
23:19:44|0.00035396
23:19:44|0.00035396
23:19:45|0.00035356
23:19:45|0.00035356
23:19:46|0.00035395
23:19:47|0.00035393
23:19:48|0.0003536
23:19:49|0.00035395
23:19:50|0.000354
23:19:50|0.000354
23:19:51|0.00035394
23:19:53|0.00035383
23:19:53|0.00035398
23:19:54|0.00035367
23:19:55|0.00035395
23:19:55|0.00035395
23:19:56|0.00035395
23:19:57|0.0003539
23:19:57|0.00035375
23:19:58|0.00035394
23:19:58|0.00035396
23:20:00|0.00035395
23:20:01|0.00035396
23:20:02|0.00035398
23:20:02|0.00035398
23:20:03|0.00035396
23:20:04|0.00035398
23:20:05|0.00035395
23:20:06|0.00035396
23:20:06|0.00035396
23:20:06|0.00035396
23:20:07|0.00035396
23:20:08|0.00035396
23:20:08|0.00035396
23:20:09|0.00035424
23:20:09|0.00035424
23:20:10|0.00035414
23:20:11|0.0003545
23:20:11|0.00035419
23:20:13|0.00035419
23:20:13|0.00035446
23:20:14|0.00035446
23:20:15|0.00035425
23:20:15|0.00035425
23:20:16|0.00035425
23:20:17|0.00035447
23:20:18|0.00035446
23:20:19|0.00035445
23:20:19|0.00035445
23:20:20|0.00035446
23:20:22|0.00035446
23:20:22|0.00035448
23:20:22|0.00035448
23:20:23|0.0003545
23:20:24|0.0003545
23:20:24|0.0003545
23:20:24|0.0003545
23:20:26|0.0003545
23:20:26|0.0003545
23:20:26|0.0003545
23:20:27|0.00035451
23:20:27|0.00035451
23:20:28|0.00035451
23:20:28|0.00035476
23:20:29|0.00035483
23:20:29|0.00035483
23:20:29|0.00035483
23:20:30|0.00035483
23:20:30|0.00035493
23:20:31|0.00035493
23:20:32|0.00035498
23:20:33|0.00035498
23:20:33|0.00035499
23:20:33|0.00035499
23:20:34|0.00035499
23:20:34|0.00035499
23:20:35|0.00035499
23:20:36|0.00035499
23:20:37|0.0003553
23:20:37|0.0003553
23:20:37|0.00035512
23:20:38|0.0003553
23:20:39|0.00035542
23:20:39|0.00035542
23:20:39|0.0003555
23:20:40|0.00035586
23:20:41|0.00035586
23:20:41|0.00035586
23:20:42|0.00035551
23:20:42|0.00035593
23:20:43|0.00035555
23:20:44|0.00035586
23:20:45|0.0003557
23:20:46|0.00035564
23:20:46|0.00035555
23:20:48|0.0003555
23:20:49|0.00035586
23:20:50|0.00035562
23:20:51|0.00035525
23:20:51|0.00035554
23:20:52|0.0003556
23:20:53|0.00035578
23:20:53|0.00035577
23:20:54|0.00035577
23:20:54|0.00035554
23:20:55|0.00035537
23:20:55|0.00035533
23:20:56|0.00035564
23:20:57|0.00035561
23:20:57|0.00035562
23:20:58|0.0003556
23:20:59|0.0003558
23:20:59|0.00035583
23:21:01|0.0003558
23:21:01|0.00035583
23:21:02|0.00035586
23:21:02|0.00035586
23:21:03|0.00035588
23:21:03|0.0003558
23:21:04|0.00035589
23:21:05|0.00035589
23:21:05|0.00035608
23:21:06|0.00035615
23:21:06|0.00035657
23:21:07|0.00035617
23:21:07|0.00035617
23:21:08|0.0003568
23:21:09|0.0003568
23:21:10|0.00035677
23:21:10|0.00035657
23:21:11|0.00035674
23:21:11|0.00035645
23:21:12|0.0003568
23:21:13|0.0003568
23:21:13|0.00035648
23:21:14|0.0003564
23:21:14|0.00035657
23:21:15|0.00035659
23:21:16|0.00035658
23:21:16|0.00035648
23:21:17|0.00035636
23:21:18|0.00035635
23:21:19|0.00035633
23:21:19|0.00035679
23:21:20|0.00035673
23:21:20|0.00035673
23:21:21|0.00035685
23:21:22|0.00035681
23:21:22|0.00035681
23:21:23|0.00035681
23:21:24|0.00035681
23:21:25|0.00035691
23:21:25|0.00035673
23:21:25|0.00035678
23:21:27|0.0003568
23:21:27|0.00035691
23:21:28|0.00035699
23:21:29|0.00035699
23:21:29|0.00035699
23:21:29|0.00035699
23:21:30|0.00035702
23:21:31|0.00035702
23:21:32|0.0003571
23:21:32|0.00035716
23:21:33|0.00035732
23:21:33|0.00035739
23:21:33|0.00035739
23:21:34|0.00035739
23:21:34|0.00035712
23:21:35|0.00035712
23:21:36|0.00035712
23:21:37|0.0003575
23:21:39|0.000357
23:21:39|0.00035749
23:21:40|0.00035754
23:21:41|0.00035879
23:21:42|0.00035883
23:21:43|0.00035843
23:21:43|0.00035829
23:21:43|0.00035825
23:21:44|0.00035809
23:21:45|0.00035867
23:21:46|0.00035842
23:21:47|0.00035883
23:21:48|0.00035862
23:21:48|0.00035829
23:21:49|0.00035863
23:21:50|0.00035806
23:21:50|0.00035872
23:21:51|0.00035872
23:21:52|0.00035811
23:21:53|0.000358
23:21:53|0.00035806
23:21:53|0.00035814
23:21:54|0.00035812
23:21:55|0.0003585
23:21:55|0.00035829
23:21:56|0.00035822
23:21:56|0.00035796
23:21:57|0.0003575
23:21:58|0.00035856
23:21:59|0.00035809
23:21:59|0.00035793
23:22:00|0.00035793
23:22:00|0.00035793
23:22:01|0.00035756
23:22:02|0.00035837
23:22:03|0.00035837
23:22:04|0.00035806
23:22:04|0.00035808
23:22:05|0.00035806
23:22:06|0.00035806
23:22:07|0.000358
23:22:07|0.00035811
23:22:07|0.00035811
23:22:08|0.00035811
23:22:08|0.00035793
23:22:09|0.00035795
23:22:09|0.000358
23:22:10|0.000358
23:22:10|0.00035797
23:22:11|0.00035801
23:22:11|0.00035801
23:22:12|0.00035805
23:22:13|0.0003581
23:22:14|0.00035811
23:22:14|0.00035871
23:22:15|0.00035871
23:22:16|0.00035811
23:22:16|0.00035823
23:22:17|0.00035823
23:22:18|0.0003588
23:22:18|0.00035846
23:22:18|0.00035847
23:22:19|0.00035892
23:22:19|0.00035892
23:22:20|0.00035811
23:22:21|0.00035813
23:22:22|0.00035823
23:22:22|0.00035823
23:22:22|0.00035823
23:22:23|0.00035823
23:22:24|0.00035823
23:22:25|0.00035818
23:22:25|0.00035818
23:22:26|0.00035818
23:22:26|0.00035828
23:22:27|0.00035847
23:22:28|0.00035847
23:22:28|0.00035829
23:22:28|0.00035872
23:22:29|0.00035873
23:22:30|0.00035862
23:22:31|0.00035843
23:22:32|0.00035829
23:22:33|0.00035825
23:22:33|0.00035824
23:22:34|0.00035824
23:22:34|0.00035824
23:22:35|0.00035849
23:22:36|0.00035831
23:22:37|0.00035844
23:22:38|0.00035844
23:22:39|0.0003584
23:22:40|0.00035837
23:22:40|0.00035842
23:22:41|0.00035842
23:22:43|0.00035831
23:22:43|0.00035841
23:22:44|0.0003583
23:22:45|0.00035838
23:22:45|0.00035833
23:22:46|0.00035833
23:22:47|0.00035802
23:22:48|0.00035834
23:22:48|0.00035809
23:22:49|0.0003583
23:22:50|0.00035829
23:22:51|0.00035829
23:22:51|0.00035834
23:22:52|0.00035834
23:22:52|0.0003583
23:22:53|0.00035829
23:22:54|0.0003584
23:22:55|0.00035843
23:22:55|0.00035825
23:22:56|0.00035825
23:22:57|0.00035826
23:22:57|0.00035845
23:22:58|0.00035826
23:22:59|0.00035834
23:22:59|0.00035832
23:23:01|0.00035831
23:23:01|0.0003583
23:23:02|0.0003583
23:23:02|0.00035811
23:23:03|0.00035834
23:23:04|0.00035829
23:23:04|0.00035829
23:23:05|0.00035834
23:23:06|0.00035829
23:23:07|0.00035833
23:23:07|0.00035831
23:23:08|0.0003583
23:23:09|0.00035833
23:23:09|0.00035833
23:23:10|0.00035833
23:23:10|0.00035833
23:23:11|0.00035831
23:23:12|0.00035835
23:23:13|0.0003584
23:23:13|0.00035837
23:23:14|0.00035837
23:23:14|0.00035842
23:23:15|0.00035846
23:23:16|0.0003585
23:23:16|0.0003585
23:23:17|0.0003587
23:23:18|0.00035857
23:23:18|0.00035857
23:23:19|0.00035857
23:23:20|0.00035857
23:23:20|0.00035859
23:23:21|0.00035857
23:23:21|0.00035859
23:23:22|0.00035885
23:23:22|0.00035885
23:23:23|0.00035857
23:23:23|0.00035898
23:23:24|0.0003586
23:23:24|0.00035857
23:23:24|0.00035858
23:23:25|0.00035858
23:23:26|0.00035858
23:23:26|0.00035858
23:23:27|0.00035858
23:23:27|0.00035858
23:23:27|0.00035858
23:23:28|0.00035859
23:23:28|0.00035859
23:23:29|0.00035859
23:23:30|0.00035858
23:23:31|0.00035858
23:23:32|0.00035895
23:23:33|0.00035864
23:23:34|0.00035872
23:23:34|0.00035871
23:23:35|0.00035871
23:23:36|0.0003586
23:23:37|0.0003586
23:23:37|0.00035872
23:23:38|0.00035872
23:23:39|0.00035872
23:23:39|0.00035872
23:23:40|0.00035872
23:23:40|0.00035872
23:23:41|0.00035872
23:23:42|0.0003587
23:23:43|0.00035869
23:23:43|0.00035895
23:23:44|0.00035898
23:23:44|0.00035897
23:23:45|0.00035898
23:23:46|0.00035898
23:23:47|0.00035895
23:23:48|0.00035895
23:23:48|0.00035897
23:23:49|0.00035897
23:23:49|0.00035897
23:23:50|0.00035897
23:23:51|0.00035898
23:23:52|0.00035898
23:23:53|0.00035898
23:23:53|0.00035898
23:23:54|0.00035898
23:23:54|0.00035898
23:23:55|0.00035898
23:23:56|0.000359
23:23:56|0.000359
23:23:57|0.00035899
23:23:57|0.00035899
23:23:58|0.00035899
23:23:59|0.00035899
23:23:59|0.00035899
23:24:00|0.000359
23:24:00|0.00035899
23:24:01|0.000359
23:24:01|0.000359
23:24:02|0.000359
23:24:03|0.000359
23:24:03|0.00035899
23:24:04|0.000359
23:24:05|0.000359
23:24:05|0.00035899
23:24:06|0.00035899
23:24:06|0.000359
23:24:07|0.000359
23:24:07|0.00035897
23:24:08|0.00035899
23:24:09|0.000359
23:24:09|0.000359
23:24:10|0.00035897
23:24:11|0.00035897
23:24:11|0.00035898
23:24:12|0.00035898
23:24:12|0.00035898
23:24:13|0.00035898
23:24:13|0.00035897
23:24:14|0.00035897
23:24:14|0.0003586
23:24:15|0.00035858
23:24:15|0.0003589
23:24:15|0.00035859
23:24:16|0.0003589
23:24:17|0.00035861
23:24:18|0.0003586
23:24:19|0.00035886
23:24:20|0.00035885
23:24:20|0.00035864
23:24:21|0.00035864
23:24:21|0.00035875
23:24:21|0.00035857
23:24:22|0.00035857
23:24:22|0.00035857
23:24:23|0.00035857
23:24:23|0.00035857
23:24:24|0.0003583
23:24:24|0.00035815
23:24:25|0.0003583
23:24:25|0.00035846
23:24:26|0.00035848
23:24:27|0.00035848
23:24:28|0.00035836
23:24:28|0.00035836
23:24:29|0.00035836
23:24:30|0.00035845
23:24:30|0.00035837
23:24:30|0.00035837
23:24:31|0.00035837
23:24:31|0.00035835
23:24:32|0.00035836
23:24:32|0.00035837
23:24:33|0.00035841
23:24:34|0.0003583
23:24:35|0.00035838
23:24:36|0.00035833
23:24:37|0.00035833
23:24:37|0.00035833
23:24:38|0.00035837
23:24:39|0.00035838
23:24:40|0.0003584
23:24:41|0.00035841
23:24:42|0.00035839
23:24:43|0.00035841
23:24:44|0.00035841
23:24:44|0.0003584
23:24:45|0.0003584
23:24:46|0.00035838
23:24:46|0.00035838
23:24:47|0.00035839
23:24:48|0.00035838
23:24:49|0.0003583
23:24:50|0.00035821
23:24:51|0.000358
23:24:52|0.00035763
23:24:52|0.00035838
23:24:53|0.0003574
23:24:54|0.0003574
23:24:54|0.000357
23:24:54|0.000357
23:24:55|0.000357
23:24:55|0.00035684
23:24:57|0.00035717
23:24:57|0.0003574
23:24:58|0.00035696
23:24:59|0.00035701
23:24:59|0.00035715
23:25:00|0.00035715
23:25:01|0.00035709
23:25:01|0.00035677
23:25:02|0.00035677
23:25:02|0.0003574
23:25:03|0.0003574
23:25:03|0.00035733
23:25:04|0.00035732
23:25:05|0.00035674
23:25:05|0.00035695
23:25:06|0.0003566
23:25:07|0.00035655
23:25:07|0.0003569
23:25:08|0.00035693
23:25:08|0.00035693
23:25:09|0.00035692
23:25:09|0.000357
23:25:10|0.000357
23:25:10|0.00035673
23:25:10|0.0003569
23:25:11|0.00035675
23:25:11|0.00035675
23:25:13|0.00035694
23:25:13|0.00035694
23:25:14|0.00035694
23:25:14|0.00035694
23:25:14|0.00035657
23:25:15|0.00035657
23:25:15|0.00035688
23:25:16|0.00035687
23:25:17|0.00035682
23:25:17|0.00035678
23:25:18|0.00035676
23:25:18|0.00035655
23:25:18|0.00035665
23:25:19|0.00035665
23:25:20|0.00035655
23:25:20|0.00035648
23:25:21|0.00035648
23:25:21|0.0003564
23:25:22|0.00035646
23:25:23|0.00035613
23:25:23|0.00035613
23:25:24|0.0003558
23:25:25|0.0003558
23:25:25|0.00035615
23:25:26|0.00035615
23:25:26|0.00035556
23:25:27|0.0003558
23:25:28|0.0003556
23:25:28|0.00035599
23:25:28|0.00035505
23:25:29|0.00035505
23:25:29|0.00035556
23:25:30|0.00035556
23:25:30|0.00035556
23:25:30|0.00035559
23:25:31|0.00035559
23:25:31|0.00035561
23:25:32|0.0003558
23:25:32|0.00035574
23:25:33|0.00035613
23:25:35|0.0003558
23:25:36|0.00035613
23:25:36|0.00035591
23:25:37|0.00035613
23:25:38|0.0003562
23:25:39|0.00035612
23:25:40|0.00035612
23:25:41|0.00035612
23:25:41|0.00035597
23:25:43|0.00035684
23:25:43|0.00035684
23:25:45|0.00035667
23:25:46|0.00035642
23:25:46|0.00035642
23:25:47|0.00035673
23:25:47|0.00035666
23:25:49|0.00035634
23:25:50|0.00035655
23:25:51|0.00035655
23:25:52|0.00035655
23:25:52|0.00035634
23:25:53|0.0003559
23:25:54|0.00035613
23:25:54|0.0003563
23:25:55|0.0003563
23:25:56|0.00035598
23:25:57|0.00035598
23:25:57|0.00035643
23:25:58|0.00035643
23:25:59|0.000356
23:25:59|0.000356
23:26:00|0.00035599
23:26:01|0.00035598
23:26:02|0.000356
23:26:03|0.00035598
23:26:04|0.00035598
23:26:04|0.00035557
23:26:05|0.00035596
23:26:05|0.00035595
23:26:06|0.00035595
23:26:06|0.00035592
23:26:07|0.00035586
23:26:07|0.00035539
23:26:08|0.00035537
23:26:09|0.00035506
23:26:09|0.00035502
23:26:10|0.00035501
23:26:10|0.00035501
23:26:11|0.00035519
23:26:12|0.00035501
23:26:12|0.00035517
23:26:13|0.00035514
23:26:14|0.00035514
23:26:14|0.00035542
23:26:15|0.00035522
23:26:16|0.00035551
23:26:16|0.00035551
23:26:16|0.00035516
23:26:17|0.00035544
23:26:17|0.00035557
23:26:18|0.00035559
23:26:19|0.00035539
23:26:20|0.00035539
23:26:20|0.00035562
23:26:20|0.0003559
23:26:21|0.00035567
23:26:22|0.00035672
23:26:22|0.00035671
23:26:23|0.00035674
23:26:24|0.00035705
23:26:24|0.0003565
23:26:25|0.00035686
23:26:26|0.00035632
23:26:26|0.0003568
23:26:27|0.00035639
23:26:28|0.00035639
23:26:28|0.0003565
23:26:28|0.00035666
23:26:29|0.00035637
23:26:29|0.00035665
23:26:30|0.00035667
23:26:30|0.00035667
23:26:31|0.00035667
23:26:31|0.00035707
23:26:32|0.00035707
23:26:33|0.00035707
23:26:34|0.00035707
23:26:34|0.00035707
23:26:36|0.00035707
23:26:36|0.00035707
23:26:37|0.00035707
23:26:38|0.00035688
23:26:39|0.00035706
23:26:40|0.00035705
23:26:41|0.00035707
23:26:41|0.00035707
23:26:43|0.00035707
23:26:43|0.00035707
23:26:44|0.00035705
23:26:45|0.00035707
23:26:46|0.00035707
23:26:47|0.00035713
23:26:48|0.00035741
23:26:49|0.00035741
23:26:50|0.00035741
23:26:51|0.00035741
23:26:51|0.00035749
23:26:52|0.00035743
23:26:53|0.00035745
23:26:54|0.00035744
23:26:55|0.0003573
23:26:55|0.00035746
23:26:56|0.00035741
23:26:57|0.00035719
23:26:58|0.00035719
23:26:58|0.00035718
23:26:59|0.00035681
23:27:00|0.0003565
23:27:00|0.00035637
23:27:01|0.00035674
23:27:01|0.00035674
23:27:02|0.00035673
23:27:03|0.00035673
23:27:03|0.00035673
23:27:04|0.00035672
23:27:05|0.00035672
23:27:05|0.00035707
23:27:06|0.00035674
23:27:06|0.00035674
23:27:07|0.00035733
23:27:08|0.00035733
23:27:09|0.00035733
23:27:09|0.00035735
23:27:10|0.00035735
23:27:11|0.00035719
23:27:11|0.00035735
23:27:12|0.00035735
23:27:13|0.00035734
23:27:13|0.00035734
23:27:14|0.00035726
23:27:14|0.00035733
23:27:15|0.00035734
23:27:15|0.00035741
23:27:16|0.00035743
23:27:17|0.00035738
23:27:17|0.00035738
23:27:18|0.00035739
23:27:18|0.00035739
23:27:19|0.00035739
23:27:19|0.0003574
23:27:20|0.00035741
23:27:21|0.00035741
23:27:21|0.00035741
23:27:21|0.00035742
23:27:22|0.00035742
23:27:22|0.00035739
23:27:23|0.0003574
23:27:24|0.00035736
23:27:25|0.00035735
23:27:25|0.00035735
23:27:26|0.00035702
23:27:26|0.00035702
23:27:27|0.00035702
23:27:27|0.00035734
23:27:28|0.00035734
23:27:28|0.00035734
23:27:29|0.00035726
23:27:30|0.00035734
23:27:30|0.00035734
23:27:31|0.00035742
23:27:32|0.00035742
23:27:32|0.00035742
23:27:34|0.00035726
23:27:34|0.00035726
23:27:35|0.00035728
23:27:36|0.00035702
23:27:37|0.00035702
23:27:37|0.00035718
23:27:38|0.000357
23:27:39|0.000357
23:27:40|0.000357
23:27:41|0.00035701
23:27:41|0.000357
23:27:42|0.000357
23:27:43|0.000357
23:27:43|0.00035705
23:27:44|0.000357
23:27:45|0.00035703
23:27:46|0.00035703
23:27:46|0.00035705
23:27:47|0.00035705
23:27:48|0.00035714
23:27:48|0.000357
23:27:48|0.0003571
23:27:49|0.00035708
23:27:50|0.00035705
23:27:51|0.00035705
23:27:52|0.00035705
23:27:53|0.00035704
23:27:53|0.00035704
23:27:54|0.00035704
23:27:55|0.00035704
23:27:55|0.00035716
23:27:56|0.00035707
23:27:57|0.00035707
23:27:57|0.00035707
23:27:58|0.00035707
23:27:59|0.00035709
23:27:59|0.00035726
23:28:01|0.0003571
23:28:01|0.00035726
23:28:02|0.00035726
23:28:02|0.00035726
23:28:03|0.00035726
23:28:03|0.00035725
23:28:04|0.00035725
23:28:05|0.00035727
23:28:05|0.00035727
23:28:07|0.00035727
23:28:07|0.00035727
23:28:09|0.00035726
23:28:09|0.00035714
23:28:10|0.00035714
23:28:10|0.00035714
23:28:11|0.00035734
23:28:11|0.00035734
23:28:12|0.00035731
23:28:12|0.00035715
23:28:13|0.00035715
23:28:13|0.00035715
23:28:14|0.00035727
23:28:14|0.00035728
23:28:14|0.00035728
23:28:15|0.00035728
23:28:15|0.00035716
23:28:16|0.00035716
23:28:17|0.00035725
23:28:17|0.00035723
23:28:17|0.00035723
23:28:18|0.00035723
23:28:18|0.00035723
23:28:19|0.00035723
23:28:20|0.00035723
23:28:21|0.00035722
23:28:21|0.00035716
23:28:21|0.00035722
23:28:22|0.00035722
23:28:22|0.00035713
23:28:23|0.00035713
23:28:24|0.00035713
23:28:24|0.00035713
23:28:25|0.00035718
23:28:25|0.00035718
23:28:26|0.00035718
23:28:26|0.00035716
23:28:27|0.00035716
23:28:28|0.00035716
23:28:28|0.00035715
23:28:28|0.00035713
23:28:29|0.00035713
23:28:29|0.00035713
23:28:30|0.00035713
23:28:30|0.0003571
23:28:31|0.00035701
23:28:32|0.00035701
23:28:32|0.00035713
23:28:33|0.00035701
23:28:33|0.00035701
23:28:34|0.00035701
23:28:34|0.00035701
23:28:35|0.000357
23:28:36|0.000357
23:28:37|0.000357
23:28:38|0.000357
23:28:39|0.00035701
23:28:39|0.00035701
23:28:41|0.00035701
23:28:41|0.00035701
23:28:42|0.000357
23:28:43|0.00035701
23:28:43|0.00035701
23:28:44|0.000357
23:28:45|0.000357
23:28:46|0.00035701
23:28:46|0.00035701
23:28:47|0.00035701
23:28:48|0.00035702
23:28:49|0.00035706
23:28:50|0.00035726
23:28:51|0.00035726
23:28:51|0.00035726
23:28:52|0.00035726
23:28:52|0.00035726
23:28:53|0.00035725
23:28:54|0.00035726
23:28:54|0.00035726
23:28:55|0.00035726
23:28:55|0.00035722
23:28:57|0.00035725
23:28:58|0.0003573
23:28:58|0.0003573
23:28:59|0.00035739
23:28:59|0.00035738
23:29:00|0.00035738
23:29:01|0.0003574
23:29:02|0.00035737
23:29:03|0.0003574
23:29:03|0.00035734
23:29:04|0.00035722
23:29:05|0.00035729
23:29:06|0.0003573
23:29:07|0.0003573
23:29:08|0.0003573
23:29:09|0.00035731
23:29:09|0.0003573
23:29:10|0.00035732
23:29:10|0.00035732
23:29:11|0.00035732
23:29:11|0.00035732
23:29:12|0.00035732
23:29:13|0.00035727
23:29:14|0.00035727
23:29:14|0.00035727
23:29:14|0.00035727
23:29:16|0.0003572
23:29:17|0.0003572
23:29:17|0.00035716
23:29:17|0.00035716
23:29:18|0.00035716
23:29:18|0.00035701
23:29:19|0.00035701
23:29:19|0.00035699
23:29:20|0.00035699
23:29:20|0.00035699
23:29:21|0.00035676
23:29:22|0.00035672
23:29:22|0.00035673
23:29:23|0.00035672
23:29:23|0.00035672
23:29:24|0.00035672
23:29:25|0.00035673
23:29:25|0.0003567
23:29:26|0.00035667
23:29:27|0.00035657
23:29:27|0.00035668
23:29:28|0.00035612
23:29:29|0.00035654
23:29:29|0.00035618
23:29:30|0.00035618
23:29:30|0.00035618
23:29:31|0.00035612
23:29:32|0.000356
23:29:32|0.00035596
23:29:33|0.00035596
23:29:34|0.00035596
23:29:34|0.00035588
23:29:34|0.00035551
23:29:35|0.00035551
23:29:36|0.00035579
23:29:36|0.00035538
23:29:37|0.00035552
23:29:38|0.00035543
23:29:40|0.00035569
23:29:40|0.00035567
23:29:40|0.00035543
23:29:42|0.00035564
23:29:42|0.00035567
23:29:43|0.00035567
23:29:43|0.00035596
23:29:44|0.00035596
23:29:44|0.000356
23:29:44|0.00035582
23:29:45|0.00035582
23:29:46|0.00035618
23:29:46|0.00035655
23:29:47|0.00035655
23:29:48|0.00035654
23:29:49|0.00035654
23:29:49|0.00035654
23:29:50|0.00035668
23:29:51|0.00035668
23:29:52|0.00035658
23:29:52|0.00035658
23:29:53|0.00035686
23:29:54|0.00035686
23:29:54|0.00035668
23:29:55|0.00035668
23:29:56|0.00035668
23:29:57|0.0003571
23:29:57|0.00035714
23:29:58|0.00035688
23:29:59|0.00035688
23:30:00|0.00035714
23:30:01|0.00035711
23:30:02|0.0003571
23:30:03|0.00035693
23:30:03|0.00035694
23:30:04|0.00035693
23:30:04|0.00035693
23:30:05|0.00035693
23:30:06|0.00035708
23:30:07|0.00035654
23:30:07|0.0003569
23:30:08|0.0003565
23:30:08|0.00035677
23:30:09|0.00035674
23:30:10|0.00035669
23:30:11|0.0003565
23:30:11|0.0003565
23:30:12|0.0003565
23:30:12|0.0003565
23:30:13|0.0003565
23:30:14|0.0003565
23:30:14|0.00035638
23:30:15|0.00035638
23:30:15|0.00035612
23:30:15|0.00035612
23:30:16|0.00035612
23:30:17|0.00035612
23:30:17|0.00035612
23:30:17|0.00035612
23:30:18|0.00035612
23:30:18|0.00035612
23:30:19|0.00035564
23:30:19|0.00035564
23:30:20|0.00035564
23:30:21|0.00035569
23:30:21|0.00035569
23:30:21|0.00035522
23:30:22|0.00035522
23:30:22|0.00035522
23:30:22|0.00035522
23:30:23|0.00035573
23:30:23|0.00035572
23:30:24|0.00035572
23:30:24|0.0003555
23:30:24|0.00035547
23:30:25|0.00035544
23:30:26|0.00035544
23:30:26|0.00035542
23:30:26|0.00035539
23:30:27|0.00035562
23:30:27|0.00035561
23:30:28|0.00035544
23:30:28|0.0003556
23:30:29|0.00035573
23:30:30|0.000356
23:30:30|0.000356
23:30:31|0.00035612
23:30:31|0.00035583
23:30:31|0.00035583
23:30:32|0.00035583
23:30:33|0.00035633
23:30:33|0.00035598
23:30:33|0.00035598
23:30:34|0.00035594
23:30:35|0.00035553
23:30:35|0.00035553
23:30:36|0.0003558
23:30:36|0.0003558
23:30:37|0.0003558
23:30:37|0.0003555
23:30:39|0.00035569
23:30:39|0.00035564
23:30:40|0.00035562
23:30:41|0.00035504
23:30:41|0.00035504
23:30:42|0.00035504
23:30:43|0.00035555
23:30:44|0.00035555
23:30:44|0.00035502
23:30:44|0.00035504
23:30:45|0.00035504
23:30:46|0.00035504
23:30:47|0.00035501
23:30:48|0.00035501
23:30:48|0.00035503
23:30:49|0.00035525
23:30:51|0.00035524
23:30:51|0.00035524
23:30:52|0.00035503
23:30:53|0.00035501
23:30:53|0.00035503
23:30:53|0.00035502
23:30:54|0.00035501
23:30:54|0.00035501
23:30:55|0.00035501
23:30:56|0.0003549
23:30:56|0.00035489
23:30:57|0.00035489
23:30:58|0.00035489
23:30:58|0.00035498
23:30:59|0.00035498
23:31:00|0.00035472
23:31:01|0.00035489
23:31:01|0.00035494
23:31:02|0.00035494
23:31:03|0.00035482
23:31:04|0.00035465
23:31:05|0.00035478
23:31:05|0.00035478
23:31:06|0.00035496
23:31:07|0.000355
23:31:08|0.00035467
23:31:09|0.00035495
23:31:09|0.000355
23:31:10|0.00035494
23:31:10|0.00035494
23:31:10|0.00035494
23:31:11|0.00035494
23:31:11|0.00035494
23:31:12|0.00035494
23:31:13|0.00035475
23:31:14|0.0003546
23:31:14|0.0003546
23:31:15|0.0003546
23:31:15|0.0003546
23:31:16|0.00035448
23:31:17|0.00035448
23:31:17|0.00035468
23:31:18|0.00035474
23:31:18|0.00035474
23:31:19|0.00035452
23:31:19|0.00035452
23:31:19|0.00035452
23:31:20|0.00035452
23:31:21|0.00035452
23:31:21|0.0003546
23:31:21|0.00035473
23:31:22|0.0003546
23:31:23|0.00035444
23:31:23|0.00035472
23:31:24|0.00035465
23:31:25|0.00035468
23:31:25|0.00035436
23:31:26|0.0003547
23:31:26|0.0003547
23:31:27|0.0003547
23:31:27|0.0003546
23:31:28|0.00035467
23:31:29|0.00035467
23:31:29|0.00035467
23:31:30|0.00035467
23:31:31|0.0003547
23:31:32|0.00035482
23:31:33|0.00035487
23:31:34|0.00035527
23:31:34|0.00035492
23:31:35|0.00035492
23:31:36|0.00035527
23:31:36|0.00035487
23:31:37|0.00035486
23:31:38|0.00035524
23:31:39|0.00035499
23:31:40|0.0003549
23:31:41|0.00035518
23:31:42|0.00035516
23:31:42|0.00035514
23:31:43|0.00035508
23:31:44|0.00035488
23:31:45|0.00035486
23:31:46|0.00035498
23:31:46|0.00035498
23:31:47|0.00035486
23:31:48|0.00035486
23:31:48|0.00035494
23:31:49|0.00035478
23:31:49|0.00035472
23:31:51|0.0003547
23:31:51|0.00035471
23:31:52|0.00035437
23:31:52|0.00035437
23:31:53|0.00035437
23:31:54|0.00035436
23:31:54|0.00035437
23:31:54|0.00035408
23:31:55|0.00035468
23:31:56|0.00035452
23:31:56|0.00035452
23:31:57|0.00035452
23:31:58|0.00035444
23:31:58|0.00035436
23:31:59|0.00035444
23:31:59|0.00035444
23:31:59|0.00035444
23:32:01|0.00035444
23:32:02|0.00035436
23:32:03|0.00035435
23:32:04|0.00035435
23:32:04|0.00035434
23:32:05|0.00035434
23:32:05|0.00035404
23:32:05|0.00035404
23:32:06|0.00035404
23:32:07|0.00035424
23:32:07|0.00035426
23:32:08|0.00035423
23:32:08|0.00035423
23:32:10|0.0003542
23:32:10|0.00035405
23:32:11|0.00035405
23:32:12|0.00035416
23:32:12|0.00035416
23:32:13|0.00035405
23:32:13|0.00035405
23:32:14|0.00035405
23:32:15|0.00035405
23:32:16|0.00035394
23:32:17|0.00035384
23:32:17|0.00035327
23:32:18|0.00035318
23:32:18|0.00035318
23:32:19|0.00035318
23:32:20|0.00035318
23:32:20|0.00035315
23:32:21|0.00035315
23:32:21|0.00035345
23:32:22|0.00035315
23:32:23|0.0003525
23:32:23|0.00035334
23:32:24|0.00035334
23:32:25|0.00035334
23:32:26|0.00035254
23:32:26|0.00035254
23:32:27|0.0003525
23:32:27|0.00035247
23:32:29|0.00035247
23:32:29|0.00035247
23:32:29|0.00035242
23:32:31|0.00035247
23:32:31|0.0003524
23:32:32|0.00035253
23:32:33|0.00035299
23:32:35|0.00035299
23:32:36|0.00035259
23:32:36|0.00035288
23:32:37|0.00035288
23:32:38|0.00035258
23:32:38|0.00035267
23:32:39|0.00035246
23:32:40|0.00035205
23:32:41|0.00035233
23:32:41|0.00035233
23:32:42|0.00035241
23:32:43|0.00035241
23:32:44|0.00035255
23:32:45|0.00035254
23:32:45|0.00035286
23:32:46|0.00035291
23:32:47|0.00035291
23:32:48|0.00035258
23:32:48|0.00035258
23:32:49|0.00035258
23:32:50|0.00035258
23:32:50|0.00035258
23:32:51|0.00035286
23:32:52|0.00035291
23:32:52|0.00035299
23:32:53|0.00035288
23:32:54|0.00035322
23:32:54|0.00035267
23:32:55|0.00035345
23:32:56|0.00035345
23:32:57|0.00035343
23:32:57|0.00035343
23:32:59|0.00035343
23:32:59|0.00035351
23:33:00|0.00035376
23:33:00|0.00035376
23:33:02|0.00035376
23:33:03|0.00035392
23:33:03|0.00035392
23:33:04|0.00035392
23:33:04|0.00035405
23:33:05|0.00035405
23:33:06|0.00035439
23:33:06|0.00035376
23:33:07|0.00035376
23:33:07|0.00035376
23:33:08|0.00035434
23:33:09|0.0003547
23:33:10|0.00035469
23:33:10|0.00035468
23:33:11|0.00035468
23:33:11|0.00035468
23:33:12|0.00035468
23:33:13|0.00035499
23:33:14|0.00035499
23:33:14|0.00035471
23:33:15|0.00035498
23:33:15|0.00035499
23:33:16|0.00035499
23:33:16|0.00035499
23:33:17|0.00035499
23:33:17|0.00035499
23:33:18|0.00035499
23:33:19|0.00035499
23:33:19|0.00035469
23:33:20|0.00035469
23:33:20|0.00035498
23:33:21|0.00035497
23:33:22|0.00035497
23:33:22|0.00035434
23:33:23|0.00035469
23:33:23|0.00035469
23:33:24|0.00035469
23:33:24|0.0003549
23:33:24|0.0003549
23:33:25|0.00035544
23:33:25|0.00035544
23:33:26|0.00035544
23:33:26|0.00035442
23:33:27|0.0003544
23:33:27|0.00035535
23:33:28|0.00035535
23:33:28|0.00035535
23:33:29|0.00035535
23:33:29|0.00035413
23:33:30|0.000355
23:33:31|0.00035441
23:33:31|0.00035439
23:33:32|0.00035494
23:33:33|0.00035489
23:33:33|0.00035413
23:33:35|0.00035469
23:33:35|0.00035469
23:33:37|0.00035476
23:33:37|0.00035476
23:33:39|0.0003535
23:33:39|0.0003547
23:33:40|0.00035463
23:33:41|0.0003546
23:33:41|0.0003546
23:33:42|0.00035442
23:33:43|0.00035396
23:33:43|0.00035396
23:33:44|0.00035452
23:33:45|0.00035451
23:33:45|0.00035401
23:33:46|0.00035401
23:33:47|0.00035364
23:33:48|0.00035415
23:33:49|0.00035412
23:33:50|0.00035407
23:33:51|0.00035407
23:33:51|0.00035407
23:33:53|0.00035407
23:33:54|0.00035407
23:33:55|0.00035407
23:33:55|0.00035393
23:33:56|0.00035393
23:33:57|0.00035425
23:33:57|0.00035418
23:33:58|0.00035418
23:33:59|0.0003542
23:33:59|0.0003542
23:34:00|0.00035418
23:34:01|0.00035418
23:34:01|0.00035418
23:34:01|0.00035418
23:34:03|0.00035418
23:34:03|0.00035406
23:34:03|0.00035406
23:34:04|0.00035406
23:34:04|0.00035406
23:34:05|0.00035406
23:34:06|0.00035406
23:34:07|0.00035406
23:34:08|0.00035406
23:34:09|0.00035406
23:34:10|0.00035403
23:34:10|0.00035404
23:34:11|0.00035404
23:34:12|0.000354
23:34:12|0.00035404
23:34:13|0.00035404
23:34:13|0.000354
23:34:14|0.00035304
23:34:15|0.000354
23:34:15|0.000354
23:34:16|0.000354
23:34:16|0.000354
23:34:17|0.00035402
23:34:18|0.00035404
23:34:18|0.00035404
23:34:20|0.00035404
23:34:20|0.00035404
23:34:21|0.00035397
23:34:21|0.00035397
23:34:21|0.00035397
23:34:22|0.00035352
23:34:23|0.00035384
23:34:23|0.00035384
23:34:24|0.00035384
23:34:25|0.00035384
23:34:25|0.00035384
23:34:26|0.00035384
23:34:27|0.00035384
23:34:27|0.00035384
23:34:28|0.00035369
23:34:28|0.00035369
23:34:29|0.0003534
23:34:30|0.0003534
23:34:30|0.0003534
23:34:32|0.00035349
23:34:32|0.00035349
23:34:33|0.00035349
23:34:34|0.00035349
23:34:34|0.0003534
23:34:36|0.00035348
23:34:36|0.0003534
23:34:37|0.0003534
23:34:38|0.00035341
23:34:38|0.00035348
23:34:39|0.00035348
23:34:39|0.00035341
23:34:40|0.0003534
23:34:41|0.00035341
23:34:41|0.00035341
23:34:42|0.00035346
23:34:42|0.00035342
23:34:43|0.00035347
23:34:44|0.00035347
23:34:45|0.00035347
23:34:45|0.00035346
23:34:46|0.000353
23:34:47|0.0003534
23:34:47|0.0003534
23:34:48|0.00035335
23:34:49|0.00035335
23:34:50|0.00035335
23:34:50|0.00035335
23:34:51|0.00035335
23:34:52|0.00035328
23:34:53|0.0003533
23:34:54|0.0003533
23:34:54|0.0003533
23:34:55|0.0003533
23:34:55|0.0003533
23:34:55|0.00035355
23:34:56|0.00035355
23:34:57|0.00035388
23:34:57|0.00035349
23:34:58|0.00035349
23:34:59|0.00035389
23:35:00|0.00035357
23:35:01|0.00035361
23:35:02|0.00035389
23:35:02|0.00035389
23:35:03|0.00035338
23:35:04|0.00035338
23:35:04|0.00035338
23:35:05|0.00035336
23:35:05|0.00035336
23:35:06|0.00035348
23:35:06|0.00035315
23:35:07|0.00035315
23:35:08|0.000353
23:35:09|0.000353
23:35:10|0.0003533
23:35:10|0.0003533
23:35:11|0.0003533
23:35:11|0.0003533
23:35:12|0.0003533
23:35:12|0.0003533
23:35:13|0.00035332
23:35:13|0.00035332
23:35:14|0.00035332
23:35:14|0.0003533
23:35:15|0.0003533
23:35:15|0.0003533
23:35:16|0.00035327
23:35:16|0.00035327
23:35:17|0.00035327
23:35:18|0.00035325
23:35:18|0.00035325
23:35:19|0.00035325
23:35:19|0.00035324
23:35:20|0.00035324
23:35:21|0.00035332
23:35:21|0.00035335
23:35:22|0.00035311
23:35:22|0.00035327
23:35:23|0.0003533
23:35:23|0.0003533
23:35:23|0.0003533
23:35:24|0.0003533
23:35:25|0.0003532
23:35:25|0.00035324
23:35:26|0.00035324
23:35:26|0.00035324
23:35:27|0.00035324
23:35:27|0.00035336
23:35:28|0.00035328
23:35:28|0.00035328
23:35:28|0.00035328
23:35:29|0.00035328
23:35:30|0.00035328
23:35:30|0.00035331
23:35:31|0.00035331
23:35:31|0.00035331
23:35:31|0.00035331
23:35:32|0.00035331
23:35:33|0.00035336
23:35:33|0.00035336
23:35:34|0.00035336
23:35:34|0.00035336
23:35:34|0.00035336
23:35:36|0.00035327
23:35:37|0.00035336
23:35:38|0.00035336
23:35:39|0.00035345
23:35:39|0.00035345
23:35:40|0.00035345
23:35:40|0.00035329
23:35:41|0.00035313
23:35:41|0.00035313
23:35:41|0.00035313
23:35:43|0.00035344
23:35:43|0.00035344
23:35:44|0.00035344
23:35:45|0.000353
23:35:45|0.000353
23:35:46|0.000353
23:35:47|0.000353
23:35:47|0.000353
23:35:48|0.00035261
23:35:49|0.00035261
23:35:50|0.00035304
23:35:50|0.00035255
23:35:51|0.00035255
23:35:52|0.00035287
23:35:52|0.00035287
23:35:53|0.00035287
23:35:53|0.00035287
23:35:53|0.00035254
23:35:54|0.00035254
23:35:55|0.00035254
23:35:55|0.00035254
23:35:56|0.00035254
23:35:57|0.00035262
23:35:58|0.00035262
23:35:59|0.00035262
23:36:00|0.00035262
23:36:00|0.00035267
23:36:01|0.00035261
23:36:02|0.00035263
23:36:03|0.00035263
23:36:03|0.00035264
23:36:04|0.00035264
23:36:05|0.00035262
23:36:06|0.00035262
23:36:07|0.00035286
23:36:08|0.00035264
23:36:08|0.00035264
23:36:09|0.00035264
23:36:10|0.00035266
23:36:10|0.00035315
23:36:11|0.00035316
23:36:12|0.00035264
23:36:12|0.00035265
23:36:13|0.00035265
23:36:14|0.00035266
23:36:15|0.0003531
23:36:16|0.0003531
23:36:16|0.0003531
23:36:17|0.0003531
23:36:17|0.00035305
23:36:18|0.00035305
23:36:18|0.00035305
23:36:19|0.00035305
23:36:20|0.00035302
23:36:20|0.00035301
23:36:21|0.00035301
23:36:22|0.00035276
23:36:22|0.00035299
23:36:23|0.00035266
23:36:23|0.00035266
23:36:24|0.00035297
23:36:25|0.00035267
23:36:25|0.00035267
23:36:26|0.00035297
23:36:26|0.00035297
23:36:26|0.00035297
23:36:27|0.00035297
23:36:28|0.00035298
23:36:28|0.000353
23:36:29|0.0003527
23:36:30|0.0003527
23:36:30|0.0003531
23:36:31|0.0003531
23:36:31|0.0003531
23:36:32|0.0003531
23:36:33|0.00035308
23:36:34|0.00035312
23:36:35|0.00035312
23:36:35|0.0003531
23:36:36|0.0003531
23:36:36|0.00035339
23:36:38|0.00035275
23:36:39|0.00035332
23:36:40|0.00035332
23:36:40|0.00035332
23:36:41|0.00035332
23:36:42|0.00035332
23:36:43|0.00035332
23:36:43|0.00035339
23:36:44|0.00035339
23:36:45|0.00035339
23:36:45|0.00035339
23:36:46|0.00035339
23:36:46|0.00035339
23:36:47|0.00035339
23:36:47|0.00035339
23:36:48|0.00035339
23:36:49|0.0003533
23:36:50|0.00035349
23:36:51|0.00035349
23:36:51|0.00035339
23:36:52|0.00035339
23:36:52|0.00035339
23:36:53|0.00035339
23:36:53|0.00035339
23:36:54|0.00035346
23:36:54|0.00035346
23:36:55|0.0003535
23:36:56|0.00035327
23:36:56|0.00035327
23:36:57|0.00035327
23:36:58|0.0003533
23:36:58|0.00035332
23:36:59|0.00035346
23:37:00|0.00035334
23:37:00|0.00035334
23:37:01|0.00035342
23:37:02|0.00035339
23:37:02|0.00035342
23:37:03|0.00035342
23:37:03|0.00035319
23:37:04|0.00035318
23:37:04|0.00035339
23:37:05|0.00035339
23:37:05|0.00035339
23:37:07|0.0003531
23:37:08|0.00035323
23:37:09|0.00035321
23:37:09|0.00035318
23:37:10|0.00035318
23:37:10|0.00035318
23:37:11|0.00035277
23:37:11|0.00035317
23:37:12|0.00035317
23:37:13|0.00035279
23:37:13|0.0003531
23:37:14|0.0003531
23:37:15|0.000353
23:37:16|0.000353
23:37:17|0.000353
23:37:17|0.000353
23:37:18|0.00035297
23:37:19|0.00035297
23:37:19|0.00035294
23:37:20|0.00035294
23:37:21|0.00035291
23:37:22|0.00035291
23:37:22|0.00035291
23:37:23|0.00035285
23:37:24|0.00035285
23:37:25|0.00035279
23:37:25|0.00035279
23:37:27|0.00035278
23:37:27|0.00035277
23:37:28|0.00035277
23:37:28|0.00035274
23:37:29|0.00035294
23:37:29|0.00035294
23:37:30|0.00035294
23:37:30|0.00035277
23:37:31|0.00035277
23:37:32|0.00035277
23:37:32|0.00035277
23:37:33|0.00035291
23:37:34|0.00035278
23:37:35|0.00035278
23:37:36|0.00035279
23:37:36|0.00035286
23:37:37|0.00035286
23:37:38|0.00035284
23:37:39|0.00035279
23:37:39|0.00035283
23:37:40|0.00035284
23:37:40|0.00035284
23:37:40|0.00035284
23:37:41|0.00035293
23:37:42|0.00035291
23:37:42|0.00035291
23:37:43|0.00035294
23:37:43|0.000353
23:37:43|0.000353
23:37:44|0.000353
23:37:45|0.00035303
23:37:45|0.00035305
23:37:46|0.00035305
23:37:46|0.00035305
23:37:47|0.00035308
23:37:48|0.00035308
23:37:48|0.0003539
23:37:49|0.0003539
23:37:50|0.0003539
23:37:50|0.0003539
23:37:50|0.0003539
23:37:51|0.0003539
23:37:52|0.0003534
23:37:52|0.00035387
23:37:53|0.00035387
23:37:54|0.00035387
23:37:54|0.00035387
23:37:55|0.00035387
23:37:56|0.00035331
23:37:57|0.00035334
23:37:57|0.00035367
23:37:58|0.00035337
23:37:58|0.00035366
23:37:59|0.00035366
23:38:00|0.00035366
23:38:00|0.00035366
23:38:00|0.00035366
23:38:02|0.00035366
23:38:03|0.00035366
23:38:03|0.00035366
23:38:04|0.00035366
23:38:04|0.00035366
23:38:05|0.00035359
23:38:05|0.0003536
23:38:06|0.0003536
23:38:08|0.0003536
23:38:09|0.00035395
23:38:09|0.00035395
23:38:10|0.00035394
23:38:10|0.00035394
23:38:11|0.00035394
23:38:12|0.00035395
23:38:12|0.00035395
23:38:13|0.00035395
23:38:14|0.00035394
23:38:15|0.00035384
23:38:15|0.00035384
23:38:17|0.00035386
23:38:17|0.0003539
23:38:18|0.00035366
23:38:19|0.00035367
23:38:19|0.00035391
23:38:20|0.00035395
23:38:20|0.00035367
23:38:21|0.00035368
23:38:22|0.00035368
23:38:22|0.00035368
23:38:23|0.00035387
23:38:24|0.00035387
23:38:25|0.00035387
23:38:25|0.00035386
23:38:25|0.00035386
23:38:26|0.00035386
23:38:27|0.00035386
23:38:28|0.00035369
23:38:29|0.00035386
23:38:29|0.00035429
23:38:30|0.00035429
23:38:31|0.00035426
23:38:31|0.00035388
23:38:32|0.00035422
23:38:33|0.00035422
23:38:33|0.000354
23:38:34|0.000354
23:38:34|0.000354
23:38:35|0.0003542
23:38:36|0.0003542
23:38:36|0.0003542
23:38:37|0.00035485
23:38:38|0.00035445
23:38:38|0.0003555
23:38:39|0.0003555
23:38:40|0.00035548
23:38:40|0.00035548
23:38:41|0.0003555
23:38:41|0.0003548
23:38:42|0.00035549
23:38:43|0.00035548
23:38:43|0.00035548
23:38:44|0.00035571
23:38:44|0.00035539
23:38:45|0.0003557
23:38:46|0.00035572
23:38:47|0.0003555
23:38:47|0.00035591
23:38:48|0.00035616
23:38:49|0.00035631
23:38:49|0.00035604
23:38:50|0.00035604
23:38:50|0.00035609
23:38:50|0.00035609
23:38:51|0.00035609
23:38:52|0.00035608
23:38:52|0.00035609
23:38:53|0.00035611
23:38:54|0.00035693
23:38:54|0.00035645
23:38:55|0.0003561
23:38:56|0.00035604
23:38:57|0.00035637
23:38:57|0.00035637
23:38:58|0.00035636
23:38:58|0.00035633
23:38:59|0.00035633
23:39:00|0.00035609
23:39:01|0.00035609
23:39:02|0.00035609
23:39:02|0.00035596
23:39:04|0.0003562
23:39:04|0.00035604
23:39:05|0.00035596
23:39:05|0.00035594
23:39:06|0.00035591
23:39:06|0.00035538
23:39:07|0.00035542
23:39:08|0.0003554
23:39:09|0.00035538
23:39:09|0.00035561
23:39:10|0.0003552
23:39:11|0.00035505
23:39:11|0.00035474
23:39:12|0.00035504
23:39:13|0.00035444
23:39:14|0.00035386
23:39:14|0.00035493
23:39:15|0.00035493
23:39:15|0.00035493
23:39:16|0.00035459
23:39:16|0.00035488
23:39:17|0.00035423
23:39:19|0.0003548
23:39:19|0.0003546
23:39:20|0.000354
23:39:20|0.0003546
23:39:22|0.00035462
23:39:22|0.00035457
23:39:23|0.00035457
23:39:24|0.00035457
23:39:25|0.00035449
23:39:25|0.00035448
23:39:26|0.00035448
23:39:26|0.00035448
23:39:28|0.00035448
23:39:29|0.00035496
23:39:30|0.00035453
23:39:31|0.0003546
23:39:31|0.0003546
23:39:32|0.00035433
23:39:33|0.00035433
23:39:34|0.00035462
23:39:34|0.00035462
23:39:35|0.00035497
23:39:36|0.00035498
23:39:37|0.00035498
23:39:37|0.00035498
23:39:38|0.0003551
23:39:39|0.0003551
23:39:40|0.0003551
23:39:40|0.0003551
23:39:41|0.0003551
23:39:41|0.0003551
23:39:42|0.0003551
23:39:42|0.0003551
23:39:43|0.00035523
23:39:44|0.00035523
23:39:45|0.00035523
23:39:45|0.00035536
23:39:46|0.00035528
23:39:46|0.00035609
23:39:47|0.00035615
23:39:48|0.00035639
23:39:48|0.00035645
23:39:49|0.00035645
23:39:50|0.00035645
23:39:51|0.00035595
23:39:52|0.00035639
23:39:52|0.00035645
23:39:52|0.00035645
23:39:53|0.00035645
23:39:54|0.00035645
23:39:55|0.00035639
23:39:55|0.00035639
23:39:56|0.00035639
23:39:57|0.0003562
23:39:57|0.00035639
23:39:58|0.00035622
23:39:59|0.00035591
23:40:00|0.0003562
23:40:01|0.00035632
23:40:01|0.00035596
23:40:02|0.0003563
23:40:03|0.00035591
23:40:03|0.00035627
23:40:04|0.00035598
23:40:04|0.00035595
23:40:05|0.00035595
23:40:05|0.00035591
23:40:06|0.00035603
23:40:06|0.00035597
23:40:07|0.00035609
23:40:07|0.00035609
23:40:08|0.0003562
23:40:08|0.00035601
23:40:09|0.0003559
23:40:11|0.00035598
23:40:12|0.00035598
23:40:12|0.00035598
23:40:14|0.0003559
23:40:14|0.0003559
23:40:15|0.00035598
23:40:15|0.00035598
23:40:16|0.00035598
23:40:17|0.00035569
23:40:18|0.00035569
23:40:18|0.00035569
23:40:19|0.00035597
23:40:20|0.00035594
23:40:21|0.00035598
23:40:22|0.00035591
23:40:23|0.00035598
23:40:24|0.00035593
23:40:24|0.00035593
23:40:25|0.00035593
23:40:25|0.00035593
23:40:26|0.00035593
23:40:26|0.00035593
23:40:27|0.00035581
23:40:28|0.00035586
23:40:28|0.00035586
23:40:29|0.00035583
23:40:30|0.00035583
23:40:31|0.0003558
23:40:31|0.0003558
23:40:32|0.00035578
23:40:33|0.00035578
23:40:33|0.00035578
23:40:34|0.00035577
23:40:35|0.00035577
23:40:35|0.00035577
23:40:36|0.0003555
23:40:36|0.0003555
23:40:37|0.0003555
23:40:38|0.00035565
23:40:38|0.00035566
23:40:39|0.00035566
23:40:40|0.00035564
23:40:41|0.00035564
23:40:41|0.00035558
23:40:42|0.00035558
23:40:42|0.00035558
23:40:42|0.00035558
23:40:43|0.00035558
23:40:43|0.00035558
23:40:44|0.00035558
23:40:44|0.00035558
23:40:45|0.00035551
23:40:45|0.0003555
23:40:45|0.000355
23:40:46|0.00035549
23:40:47|0.00035549
23:40:47|0.00035549
23:40:48|0.00035549
23:40:48|0.00035549
23:40:49|0.00035544
23:40:49|0.00035544
23:40:50|0.00035512
23:40:50|0.00035512
23:40:50|0.00035512
23:40:51|0.00035423
23:40:51|0.00035422
23:40:52|0.00035422
23:40:53|0.00035422
23:40:53|0.00035422
23:40:54|0.00035424
23:40:54|0.00035457
23:40:55|0.00035457
23:40:55|0.00035457
23:40:56|0.00035457
23:40:56|0.00035457
23:40:57|0.00035422
23:40:57|0.00035422
23:40:58|0.00035422
23:40:59|0.00035425
23:40:59|0.00035426
23:41:00|0.00035426
23:41:01|0.00035425
23:41:01|0.00035425
23:41:02|0.00035431
23:41:02|0.00035431
23:41:03|0.00035431
23:41:03|0.00035432
23:41:04|0.00035432
23:41:04|0.00035432
23:41:04|0.00035432
23:41:05|0.00035435
23:41:06|0.00035435
23:41:06|0.00035435
23:41:06|0.00035435
23:41:07|0.00035435
23:41:08|0.00035435
23:41:09|0.00035435
23:41:10|0.00035447
23:41:12|0.00035459
23:41:13|0.00035461
23:41:14|0.00035461
23:41:14|0.00035501
23:41:15|0.00035501
23:41:16|0.00035501
23:41:16|0.00035501
23:41:17|0.00035501
23:41:18|0.00035495
23:41:18|0.00035495
23:41:19|0.00035495
23:41:19|0.00035495
23:41:20|0.00035501
23:41:21|0.00035501
23:41:22|0.00035501
23:41:23|0.00035501
23:41:24|0.00035501
23:41:25|0.00035558
23:41:25|0.00035558
23:41:26|0.00035558
23:41:27|0.00035632
23:41:27|0.00035632
23:41:28|0.00035632
23:41:29|0.00035632
23:41:30|0.0003563
23:41:30|0.0003563
23:41:31|0.0003563
23:41:32|0.00035629
23:41:32|0.00035563
23:41:33|0.00035563
23:41:33|0.00035563
23:41:34|0.00035563
23:41:34|0.00035563
23:41:35|0.00035563
23:41:36|0.00035576
23:41:37|0.00035577
23:41:37|0.00035577
23:41:38|0.00035577
23:41:39|0.00035623
23:41:39|0.00035623
23:41:39|0.00035583
23:41:40|0.00035583
23:41:40|0.00035586
23:41:41|0.00035586
23:41:42|0.00035584
23:41:42|0.00035584
23:41:42|0.00035563
23:41:43|0.00035529
23:41:44|0.00035529
23:41:45|0.00035578
23:41:45|0.00035578
23:41:46|0.00035578
23:41:46|0.00035578
23:41:47|0.00035578
23:41:47|0.00035578
23:41:48|0.00035578
23:41:49|0.00035578
23:41:49|0.00035558
23:41:50|0.00035558
23:41:51|0.00035531
23:41:51|0.00035556
23:41:53|0.00035555
23:41:53|0.00035555
23:41:54|0.0003553
23:41:54|0.0003553
23:41:55|0.00035523
23:41:55|0.00035512
23:41:55|0.00035512
23:41:56|0.00035512
23:41:57|0.00035534
23:41:58|0.00035501
23:41:58|0.00035529
23:41:59|0.00035523
23:42:00|0.00035523
23:42:02|0.00035523
23:42:02|0.00035523
23:42:02|0.00035523
23:42:03|0.00035524
23:42:04|0.00035524
23:42:04|0.00035523
23:42:05|0.00035523
23:42:05|0.00035523
23:42:06|0.00035523
23:42:06|0.00035523
23:42:08|0.00035523
23:42:09|0.00035502
23:42:09|0.000355
23:42:10|0.000355
23:42:11|0.00035499
23:42:13|0.00035499
23:42:13|0.00035499
23:42:14|0.00035499
23:42:15|0.00035498
23:42:16|0.00035498
23:42:16|0.00035498
23:42:17|0.00035498
23:42:18|0.00035498
23:42:18|0.00035498
23:42:19|0.00035499
23:42:19|0.00035499
23:42:20|0.00035498
23:42:20|0.00035498
23:42:21|0.00035498
23:42:22|0.00035498
23:42:22|0.00035498
23:42:23|0.00035498
23:42:24|0.00035498
23:42:24|0.00035498
23:42:24|0.00035498
23:42:25|0.00035498
23:42:26|0.00035486
23:42:27|0.00035486
23:42:27|0.00035487
23:42:28|0.00035486
23:42:29|0.00035429
23:42:30|0.00035478
23:42:30|0.00035478
23:42:31|0.00035475
23:42:31|0.000354
23:42:32|0.00035472
23:42:33|0.00035472
23:42:33|0.00035472
23:42:34|0.00035472
23:42:35|0.00035431
23:42:35|0.00035466
23:42:36|0.00035466
23:42:36|0.00035464
23:42:37|0.00035437
23:42:37|0.00035462
23:42:38|0.00035408
23:42:39|0.00035458
23:42:39|0.00035458
23:42:40|0.00035457
23:42:41|0.00035457
23:42:42|0.00035419
23:42:42|0.00035456
23:42:43|0.00035456
23:42:44|0.00035422
23:42:44|0.0003543
23:42:45|0.0003543
23:42:45|0.0003543
23:42:46|0.0003543
23:42:47|0.0003543
23:42:47|0.0003543
23:42:48|0.0003543
23:42:48|0.00035466
23:42:49|0.00035466
23:42:50|0.00035463
23:42:50|0.00035463
23:42:51|0.00035459
23:42:52|0.00035459
23:42:52|0.00035432
23:42:53|0.00035432
23:42:54|0.00035432
23:42:54|0.0003545
23:42:55|0.0003545
23:42:55|0.0003545
23:42:56|0.00035449
23:42:56|0.00035449
23:42:57|0.00035449
23:42:57|0.00035463
23:42:58|0.00035463
23:42:58|0.0003551
23:42:59|0.0003551
23:42:59|0.0003552
23:43:00|0.00035476
23:43:01|0.00035479
23:43:02|0.00035523
23:43:03|0.00035523
23:43:03|0.00035483
23:43:04|0.00035484
23:43:05|0.0003552
23:43:05|0.0003548
23:43:06|0.0003548
23:43:06|0.0003548
23:43:07|0.0003548
23:43:08|0.0003548
23:43:08|0.0003548
23:43:09|0.0003548
23:43:10|0.0003548
23:43:10|0.00035479
23:43:10|0.00035478
23:43:11|0.00035478
23:43:12|0.00035478
23:43:13|0.00035476
23:43:13|0.00035476
23:43:14|0.00035458
23:43:15|0.00035458
23:43:16|0.00035458
23:43:17|0.00035449
23:43:18|0.00035465
23:43:18|0.00035465
23:43:19|0.00035465
23:43:20|0.00035465
23:43:21|0.00035462
23:43:21|0.00035461
23:43:22|0.00035474
23:43:23|0.00035474
23:43:24|0.00035474
23:43:25|0.00035444
23:43:25|0.00035472
23:43:26|0.00035444
23:43:27|0.00035469
23:43:28|0.00035469
23:43:28|0.00035469
23:43:29|0.00035469
23:43:29|0.00035471
23:43:30|0.00035471
23:43:31|0.00035472
23:43:32|0.00035476
23:43:33|0.00035476
23:43:33|0.00035476
23:43:34|0.0003547
23:43:35|0.00035471
23:43:35|0.00035466
23:43:36|0.00035466
23:43:37|0.00035468
23:43:38|0.00035458
23:43:39|0.00035463
23:43:39|0.00035462
23:43:40|0.00035462
23:43:40|0.00035462
23:43:41|0.00035462
23:43:42|0.00035475
23:43:42|0.00035475
23:43:43|0.00035475
23:43:43|0.00035476
23:43:44|0.00035476
23:43:44|0.00035476
23:43:45|0.00035476
23:43:46|0.00035476
23:43:46|0.00035471
23:43:47|0.00035471
23:43:48|0.00035476
23:43:49|0.00035471
23:43:50|0.00035471
23:43:51|0.00035471
23:43:51|0.00035471
23:43:52|0.00035471
23:43:52|0.00035471
23:43:53|0.00035471
23:43:53|0.00035471
23:43:54|0.00035471
23:43:54|0.00035473
23:43:55|0.00035476
23:43:56|0.00035475
23:43:57|0.00035479
23:43:57|0.00035479
23:43:58|0.00035479
23:43:59|0.00035479
23:43:59|0.00035479
23:44:00|0.00035479
23:44:00|0.00035479
23:44:01|0.00035479
23:44:02|0.00035477
23:44:02|0.00035479
23:44:03|0.0003552
23:44:04|0.00035518
23:44:05|0.00035518
23:44:05|0.00035518
23:44:06|0.00035518
23:44:07|0.00035518
23:44:08|0.00035518
23:44:09|0.00035509
23:44:09|0.00035509
23:44:10|0.00035509
23:44:11|0.00035509
23:44:11|0.00035509
23:44:12|0.00035509
23:44:13|0.0003548
23:44:14|0.0003548
23:44:15|0.00035497
23:44:16|0.00035497
23:44:17|0.00035472
23:44:18|0.00035479
23:44:19|0.00035479
23:44:19|0.00035479
23:44:20|0.00035479
23:44:21|0.00035479
23:44:21|0.00035479
23:44:22|0.00035479
23:44:22|0.00035473
23:44:23|0.00035473
23:44:24|0.00035473
23:44:25|0.00035473
23:44:26|0.00035471
23:44:27|0.00035472
23:44:27|0.00035478
23:44:28|0.00035475
23:44:29|0.00035462
23:44:30|0.00035462
23:44:31|0.00035466
23:44:32|0.00035466
23:44:32|0.00035419
23:44:34|0.00035462
23:44:35|0.0003546
23:44:35|0.0003546
23:44:35|0.0003546
23:44:36|0.0003546
23:44:36|0.0003546
23:44:37|0.0003546
23:44:38|0.0003546
23:44:38|0.00035442
23:44:39|0.00035442
23:44:40|0.00035442
23:44:41|0.00035442
23:44:41|0.00035429
23:44:42|0.00035429
23:44:43|0.0003542
23:44:43|0.00035427
23:44:44|0.00035427
23:44:45|0.00035425
23:44:45|0.0003546
23:44:46|0.0003546
23:44:47|0.00035459
23:44:48|0.0003547
23:44:48|0.00035435
23:44:49|0.00035435
23:44:49|0.00035435
23:44:50|0.00035435
23:44:51|0.00035435
23:44:52|0.0003546
23:44:52|0.0003546
23:44:53|0.0003546
23:44:53|0.0003546
23:44:54|0.0003546
23:44:54|0.0003546
23:44:55|0.0003547
23:44:56|0.00035472
23:44:56|0.00035472
23:44:57|0.00035472
23:44:57|0.00035459
23:44:58|0.00035459
23:44:58|0.00035459
23:44:59|0.00035458
23:45:00|0.00035458
23:45:01|0.00035458
23:45:01|0.00035458
23:45:02|0.00035458
23:45:03|0.00035458
23:45:03|0.00035458
23:45:04|0.00035458
23:45:05|0.00035458
23:45:06|0.0003544
23:45:06|0.00035435
23:45:07|0.00035435
23:45:08|0.00035435
23:45:08|0.00035435
23:45:08|0.00035435
23:45:09|0.00035435
23:45:09|0.00035435
23:45:10|0.00035435
23:45:11|0.00035435
23:45:11|0.00035435
23:45:11|0.00035435
23:45:12|0.00035435
23:45:12|0.00035435
23:45:13|0.00035435
23:45:13|0.00035459
23:45:15|0.00035447
23:45:15|0.00035447
23:45:16|0.00035447
23:45:17|0.00035459
23:45:18|0.00035459
23:45:18|0.00035459
23:45:19|0.00035459
23:45:20|0.00035457
23:45:20|0.00035457
23:45:21|0.00035447
23:45:21|0.00035447
23:45:22|0.00035447
23:45:22|0.00035447
23:45:23|0.00035451
23:45:23|0.00035439
23:45:23|0.00035439
23:45:24|0.00035439
23:45:25|0.00035419
23:45:26|0.00035419
23:45:26|0.00035419
23:45:27|0.00035419
23:45:27|0.0003542
23:45:28|0.0003543
23:45:29|0.0003543
23:45:30|0.0003542
23:45:31|0.0003542
23:45:31|0.00035421
23:45:32|0.00035421
23:45:33|0.00035426
23:45:34|0.00035426
23:45:34|0.00035426
23:45:35|0.00035422
23:45:36|0.00035426
23:45:36|0.00035426
23:45:36|0.00035426
23:45:37|0.00035426
23:45:38|0.00035426
23:45:38|0.00035426
23:45:39|0.00035426
23:45:39|0.00035426
23:45:40|0.00035426
23:45:40|0.00035432
23:45:41|0.00035432
23:45:41|0.00035432
23:45:42|0.00035424
23:45:42|0.00035424
23:45:43|0.00035424
23:45:43|0.00035442
23:45:44|0.00035442
23:45:45|0.00035442
23:45:45|0.0003544
23:45:45|0.0003544
23:45:46|0.0003544
23:45:46|0.0003544
23:45:47|0.0003544
23:45:48|0.0003542
23:45:48|0.0003542
23:45:49|0.0003542
23:45:50|0.00035432
23:45:51|0.00035432
23:45:51|0.00035429
23:45:51|0.00035429
23:45:52|0.00035429
23:45:54|0.00035421
23:45:54|0.00035425
23:45:54|0.00035423
23:45:55|0.00035423
23:45:56|0.0003541
23:45:57|0.0003542
23:45:57|0.0003542
23:45:58|0.00035411
23:45:58|0.00035411
23:46:00|0.00035411
23:46:01|0.00035409
23:46:02|0.00035409
23:46:02|0.00035409
23:46:04|0.0003541
23:46:05|0.0003541
23:46:05|0.0003541
23:46:06|0.0003541
23:46:06|0.0003541
23:46:07|0.0003541
23:46:08|0.0003541
23:46:08|0.0003541
23:46:09|0.0003541
23:46:10|0.0003541
23:46:10|0.0003541
23:46:10|0.0003541
23:46:11|0.0003541
23:46:11|0.0003541
23:46:12|0.0003541
23:46:12|0.0003541
23:46:13|0.0003541
23:46:13|0.00035425
23:46:13|0.00035425
23:46:14|0.00035425
23:46:15|0.0003541
23:46:16|0.0003541
23:46:16|0.00035423
23:46:17|0.00035421
23:46:17|0.00035421
23:46:18|0.00035411
23:46:18|0.00035411
23:46:19|0.00035411
23:46:20|0.00035411
23:46:21|0.00035411
23:46:22|0.00035411
23:46:23|0.00035411
23:46:23|0.00035411
23:46:24|0.00035431
23:46:24|0.00035431
23:46:25|0.00035431
23:46:26|0.00035412
23:46:27|0.00035412
23:46:28|0.00035412
23:46:29|0.00035412
23:46:30|0.00035415
23:46:31|0.00035414
23:46:31|0.00035414
23:46:32|0.00035415
23:46:32|0.00035415
23:46:34|0.00035415
23:46:35|0.00035415
23:46:35|0.00035413
23:46:36|0.00035413
23:46:36|0.00035413
23:46:38|0.00035413
23:46:38|0.00035413
23:46:39|0.00035414
23:46:40|0.00035412
23:46:40|0.00035411
23:46:40|0.00035411
23:46:41|0.0003541
23:46:42|0.0003541
23:46:42|0.0003541
23:46:43|0.0003541
23:46:44|0.0003541
23:46:44|0.0003541
23:46:44|0.0003541
23:46:45|0.00035398
23:46:45|0.00035398
23:46:46|0.00035398
23:46:47|0.00035398
23:46:48|0.00035398
23:46:48|0.00035401
23:46:49|0.00035367
23:46:50|0.00035367
23:46:50|0.00035367
23:46:51|0.00035367
23:46:52|0.00035367
23:46:52|0.00035367
23:46:53|0.00035367
23:46:54|0.00035367
23:46:55|0.00035364
23:46:56|0.00035362
23:46:57|0.0003535
23:46:57|0.0003536
23:46:58|0.00035366
23:46:59|0.00035367
23:47:00|0.0003535
23:47:00|0.00035362
23:47:01|0.00035373
23:47:02|0.00035373
23:47:02|0.00035367
23:47:03|0.00035383
23:47:04|0.00035385
23:47:04|0.00035409
23:47:05|0.00035385
23:47:05|0.00035359
23:47:06|0.00035403
23:47:06|0.00035348
23:47:07|0.00035348
23:47:08|0.00035348
23:47:08|0.00035348
23:47:09|0.00035394
23:47:10|0.00035394
23:47:10|0.00035394
23:47:11|0.00035394
23:47:11|0.00035394
23:47:12|0.00035394
23:47:12|0.0003536
23:47:13|0.0003536
23:47:13|0.0003536
23:47:14|0.0003536
23:47:14|0.0003536
23:47:14|0.0003536
23:47:15|0.0003536
23:47:16|0.00035372
23:47:17|0.00035372
23:47:17|0.00035372
23:47:18|0.00035372
23:47:19|0.00035368
23:47:20|0.00035368
23:47:21|0.00035368
23:47:22|0.00035367
23:47:22|0.00035367
23:47:24|0.00035367
23:47:25|0.00035368
23:47:26|0.00035367
23:47:27|0.00035362
23:47:28|0.00035362
23:47:29|0.00035362
23:47:29|0.00035364
23:47:31|0.00035367
23:47:31|0.00035362
23:47:32|0.00035362
23:47:33|0.00035362
23:47:33|0.00035362
23:47:34|0.00035362
23:47:35|0.00035362
23:47:35|0.0003535
23:47:36|0.0003535
23:47:37|0.00035361
23:47:38|0.00035353
23:47:38|0.00035353
23:47:39|0.00035318
23:47:40|0.00035306
23:47:40|0.00035306
23:47:41|0.00035341
23:47:41|0.00035306
23:47:41|0.00035336
23:47:42|0.00035336
23:47:43|0.000353
23:47:44|0.0003533
23:47:44|0.0003533
23:47:45|0.00035304
23:47:45|0.00035304
23:47:46|0.00035304
23:47:46|0.00035304
23:47:47|0.00035304
23:47:47|0.00035316
23:47:48|0.00035316
23:47:49|0.00035316
23:47:49|0.000353
23:47:50|0.000353
23:47:50|0.000353
23:47:51|0.000353
23:47:51|0.00035314
23:47:52|0.00035313
23:47:52|0.00035327
23:47:54|0.00035327
23:47:55|0.00035306
23:47:56|0.0003532
23:47:56|0.00035309
23:47:56|0.00035327
23:47:57|0.00035327
23:47:57|0.00035327
23:47:58|0.00035326
23:47:59|0.00035326
23:48:00|0.0003532
23:48:01|0.00035323
23:48:02|0.00035325
23:48:03|0.00035348
23:48:03|0.00035311
23:48:04|0.00035327
23:48:05|0.00035311
23:48:05|0.00035324
23:48:07|0.0003532
23:48:08|0.0003532
23:48:09|0.00035309
23:48:10|0.00035309
23:48:11|0.00035309
23:48:12|0.00035306
23:48:12|0.00035306
23:48:13|0.00035306
23:48:14|0.00035306
23:48:15|0.00035306
23:48:16|0.00035306
23:48:16|0.00035307
23:48:17|0.00035307
23:48:18|0.00035304
23:48:18|0.00035304
23:48:19|0.00035304
23:48:20|0.00035302
23:48:20|0.00035302
23:48:20|0.00035302
23:48:21|0.00035302
23:48:22|0.00035295
23:48:22|0.00035309
23:48:23|0.00035324
23:48:24|0.00035345
23:48:24|0.00035314
23:48:25|0.00035314
23:48:25|0.00035316
23:48:26|0.00035319
23:48:27|0.0003532
23:48:28|0.00035323
23:48:28|0.0003536
23:48:29|0.00035357
23:48:29|0.00035356
23:48:30|0.00035356
23:48:31|0.00035356
23:48:31|0.00035356
23:48:31|0.00035356
23:48:32|0.00035356
23:48:32|0.0003536
23:48:33|0.00035357
23:48:34|0.00035357
23:48:35|0.00035449
23:48:35|0.000355
23:48:36|0.0003564
23:48:36|0.0003566
23:48:37|0.00035572
23:48:38|0.00035585
23:48:38|0.00035585
23:48:39|0.00035585
23:48:40|0.00035588
23:48:40|0.00035588
23:48:41|0.00035588
23:48:42|0.00035661
23:48:42|0.00035661
23:48:43|0.00035674
23:48:43|0.00035639
23:48:44|0.00035639
23:48:45|0.00035639
23:48:45|0.00035646
23:48:46|0.000357
23:48:47|0.0003566
23:48:47|0.00035661
23:48:48|0.00035661
23:48:49|0.00035661
23:48:49|0.00035661
23:48:50|0.00035673
23:48:50|0.00035664
23:48:51|0.00035674
23:48:51|0.00035674
23:48:52|0.00035673
23:48:52|0.00035672
23:48:53|0.00035672
23:48:54|0.000357
23:48:54|0.000357
23:48:55|0.00035699
23:48:56|0.00035677
23:48:57|0.000357
23:48:57|0.000357
23:48:58|0.00035699
23:48:59|0.000357
23:49:00|0.00035682
23:49:00|0.00035682
23:49:01|0.00035681
23:49:01|0.00035671
23:49:02|0.00035657
23:49:03|0.00035657
23:49:03|0.00035666
23:49:03|0.00035639
23:49:04|0.00035571
23:49:04|0.00035571
23:49:05|0.00035627
23:49:06|0.00035623
23:49:06|0.00035564
23:49:06|0.00035564
23:49:07|0.00035449
23:49:07|0.0003545
23:49:08|0.0003545
23:49:09|0.0003545
23:49:10|0.000355
23:49:11|0.0003545
23:49:12|0.0003545
23:49:13|0.0003545
23:49:13|0.00035519
23:49:14|0.00035513
23:49:14|0.00035513
23:49:15|0.00035512
23:49:16|0.00035507
23:49:17|0.00035507
23:49:17|0.00035507
23:49:18|0.00035507
23:49:18|0.00035496
23:49:19|0.00035511
23:49:20|0.00035511
23:49:20|0.00035513
23:49:21|0.00035513
23:49:22|0.00035557
23:49:23|0.00035557
23:49:24|0.00035557
23:49:24|0.00035557
23:49:25|0.00035557
23:49:26|0.00035557
23:49:27|0.00035609
23:49:28|0.00035609
23:49:28|0.00035609
23:49:29|0.00035593
23:49:30|0.000356
23:49:31|0.000356
23:49:32|0.00035683
23:49:33|0.0003561
23:49:34|0.00035671
23:49:35|0.00035682
23:49:35|0.00035682
23:49:36|0.00035682
23:49:37|0.0003564
23:49:37|0.00035682
23:49:38|0.00035681
23:49:39|0.00035682
23:49:39|0.00035682
23:49:40|0.00035679
23:49:41|0.00035682
23:49:42|0.00035682
23:49:42|0.00035683
23:49:43|0.00035663
23:49:44|0.00035663
23:49:45|0.00035663
23:49:45|0.00035663
23:49:46|0.00035663
23:49:46|0.000356
23:49:47|0.00035673
23:49:48|0.00035672
23:49:48|0.00035672
23:49:49|0.00035661
23:49:49|0.00035661
23:49:50|0.00035654
23:49:51|0.00035654
23:49:52|0.00035654
23:49:52|0.00035646
23:49:53|0.00035646
23:49:53|0.00035646
23:49:53|0.00035646
23:49:54|0.00035646
23:49:55|0.00035626
23:49:55|0.00035644
23:49:56|0.00035644
23:49:57|0.00035643
23:49:57|0.00035643
23:49:58|0.00035643
23:49:59|0.00035643
23:50:00|0.00035661
23:50:00|0.00035661
23:50:01|0.00035661
23:50:02|0.00035661
23:50:02|0.00035661
23:50:03|0.00035661
23:50:04|0.0003566
23:50:04|0.0003566
23:50:05|0.0003566
23:50:05|0.00035655
23:50:05|0.00035642
23:50:06|0.00035633
23:50:07|0.00035659
23:50:08|0.00035659
23:50:08|0.00035659
23:50:09|0.00035632
23:50:10|0.00035632
23:50:11|0.00035646
23:50:12|0.00035646
23:50:13|0.00035621
23:50:13|0.00035621
23:50:14|0.00035606
23:50:14|0.00035606
23:50:16|0.00035606
23:50:16|0.00035642
23:50:17|0.0003561
23:50:18|0.0003561
23:50:18|0.00035611
23:50:19|0.00035611
23:50:19|0.00035606
23:50:20|0.00035606
23:50:21|0.00035609
23:50:22|0.00035607
23:50:22|0.00035609
23:50:23|0.00035609
23:50:24|0.0003561
23:50:26|0.00035615
23:50:26|0.00035611
23:50:28|0.00035631
23:50:28|0.00035631
23:50:29|0.00035631
23:50:29|0.00035612
23:50:30|0.00035611
23:50:31|0.00035611
23:50:31|0.00035611
23:50:32|0.00035611
23:50:32|0.00035612
23:50:33|0.00035612
23:50:34|0.00035612
23:50:34|0.00035612
23:50:35|0.00035612
23:50:35|0.00035612
23:50:36|0.00035611
23:50:37|0.00035612
23:50:37|0.00035612
23:50:38|0.00035612
23:50:39|0.00035612
23:50:39|0.00035612
23:50:41|0.00035611
23:50:41|0.00035611
23:50:41|0.00035611
23:50:42|0.00035611
23:50:42|0.00035611
23:50:43|0.00035611
23:50:43|0.00035611
23:50:44|0.00035611
23:50:45|0.00035611
23:50:45|0.00035612
23:50:46|0.00035611
23:50:46|0.00035611
23:50:47|0.00035611
23:50:47|0.00035611
23:50:48|0.00035612
23:50:49|0.00035612
23:50:50|0.00035612
23:50:50|0.00035611
23:50:51|0.00035612
23:50:51|0.00035612
23:50:51|0.00035612
23:50:52|0.00035612
23:50:53|0.00035612
23:50:54|0.00035612
23:50:54|0.00035612
23:50:55|0.00035612
23:50:55|0.00035612
23:50:56|0.00035611
23:50:57|0.00035612
23:50:57|0.00035612
23:50:58|0.00035612
23:50:59|0.00035612
23:50:59|0.00035612
23:51:00|0.00035612
23:51:01|0.00035613
23:51:02|0.00035613
23:51:02|0.00035613
23:51:03|0.00035613
23:51:04|0.0003562
23:51:04|0.0003562
23:51:05|0.0003562
23:51:06|0.00035611
23:51:07|0.00035611
23:51:07|0.00035614
23:51:08|0.00035614
23:51:09|0.00035611
23:51:10|0.00035616
23:51:11|0.00035616
23:51:12|0.00035616
23:51:13|0.00035615
23:51:14|0.00035642
23:51:14|0.00035642
23:51:16|0.00035638
23:51:16|0.00035637
23:51:17|0.00035637
23:51:18|0.00035616
23:51:19|0.00035633
23:51:19|0.00035636
23:51:20|0.00035637
23:51:20|0.00035637
23:51:21|0.00035619
23:51:21|0.00035619
23:51:23|0.00035645
23:51:24|0.00035645
23:51:24|0.00035625
23:51:25|0.00035627
23:51:25|0.00035627
23:51:26|0.00035627
23:51:27|0.00035627
23:51:27|0.00035638
23:51:28|0.00035644
23:51:29|0.00035631
23:51:30|0.00035631
23:51:30|0.00035631
23:51:31|0.00035631
23:51:32|0.00035644
23:51:33|0.00035644
23:51:34|0.00035644
23:51:34|0.00035646
23:51:35|0.0003566
23:51:36|0.0003566
23:51:36|0.0003566
23:51:37|0.0003566
23:51:38|0.0003566
23:51:39|0.00035661
23:51:40|0.0003569
23:51:41|0.00035631
23:51:42|0.0003566
23:51:42|0.00035667
23:51:43|0.00035667
23:51:43|0.00035662
23:51:44|0.0003566
23:51:45|0.00035661
23:51:45|0.00035661
23:51:46|0.00035661
23:51:46|0.00035661
23:51:47|0.00035661
23:51:47|0.00035661
23:51:48|0.00035661
23:51:49|0.00035661
23:51:49|0.00035661
23:51:50|0.00035667
23:51:51|0.00035661
23:51:51|0.00035661
23:51:51|0.00035661
23:51:52|0.00035661
23:51:52|0.00035661
23:51:53|0.00035661
23:51:53|0.00035655
23:51:54|0.00035655
23:51:54|0.00035654
23:51:55|0.00035654
23:51:55|0.00035654
23:51:56|0.00035654
23:51:56|0.00035654
23:51:57|0.00035654
23:51:57|0.00035661
23:51:58|0.00035689
23:51:58|0.00035689
23:51:58|0.00035689
23:51:59|0.00035689
23:52:00|0.00035689
23:52:01|0.00035662
23:52:01|0.00035655
23:52:02|0.00035645
23:52:02|0.00035645
23:52:03|0.00035661
23:52:04|0.00035662
23:52:05|0.00035666
23:52:06|0.00035662
23:52:07|0.00035611
23:52:08|0.0003565
23:52:09|0.00035615
23:52:10|0.00035642
23:52:11|0.00035641
23:52:12|0.0003564
23:52:13|0.0003564
23:52:14|0.0003564
23:52:14|0.00035638
23:52:15|0.00035638
23:52:15|0.00035636
23:52:16|0.00035636
23:52:17|0.00035633
23:52:17|0.00035633
23:52:18|0.00035633
23:52:19|0.00035632
23:52:19|0.00035632
23:52:21|0.0003563
23:52:21|0.00035638
23:52:22|0.00035638
23:52:23|0.00035638
23:52:23|0.00035638
23:52:24|0.00035638
23:52:24|0.00035638
23:52:25|0.00035638
23:52:26|0.0003564
23:52:26|0.0003564
23:52:27|0.00035642
23:52:28|0.00035642
23:52:28|0.00035635
23:52:29|0.00035635
23:52:30|0.00035635
23:52:30|0.00035635
23:52:31|0.00035635
23:52:31|0.00035635
23:52:32|0.00035635
23:52:33|0.00035611
23:52:34|0.00035604
23:52:35|0.000356
23:52:35|0.00035616
23:52:36|0.00035615
23:52:37|0.00035615
23:52:38|0.00035615
23:52:38|0.00035597
23:52:39|0.00035597
23:52:39|0.00035597
23:52:40|0.00035597
23:52:40|0.00035597
23:52:41|0.00035597
23:52:41|0.00035597
23:52:42|0.00035597
23:52:43|0.00035588
23:52:43|0.00035588
23:52:44|0.00035588
23:52:44|0.00035588
23:52:45|0.00035588
23:52:45|0.00035584
23:52:46|0.00035584
23:52:46|0.00035581
23:52:47|0.00035581
23:52:48|0.00035502
23:52:49|0.00035502
23:52:49|0.00035548
23:52:50|0.00035548
23:52:51|0.00035551
23:52:52|0.000355
23:52:52|0.0003552
23:52:53|0.00035566
23:52:53|0.00035566
23:52:54|0.00035548
23:52:55|0.00035548
23:52:56|0.00035548
23:52:56|0.00035548
23:52:56|0.00035548
23:52:57|0.00035562
23:52:58|0.00035554
23:52:59|0.00035554
23:52:59|0.00035554
23:53:00|0.00035556
23:53:01|0.00035556
23:53:02|0.00035558
23:53:02|0.00035558
23:53:03|0.00035558
23:53:03|0.00035558
23:53:04|0.00035575
23:53:04|0.00035576
23:53:05|0.00035575
23:53:06|0.00035554
23:53:07|0.00035554
23:53:08|0.0003556
23:53:09|0.00035562
23:53:10|0.00035562
23:53:11|0.00035561
23:53:11|0.00035561
23:53:13|0.00035561
23:53:13|0.00035586
23:53:14|0.00035586
23:53:15|0.00035586
23:53:15|0.00035591
23:53:16|0.0003557
23:53:17|0.00035569
23:53:17|0.00035569
23:53:18|0.00035569
23:53:19|0.00035576
23:53:20|0.00035563
23:53:21|0.00035571
23:53:22|0.00035584
23:53:23|0.00035584
23:53:24|0.00035584
23:53:25|0.00035584
23:53:26|0.00035584
23:53:27|0.00035574
23:53:28|0.00035574
23:53:28|0.00035578
23:53:30|0.0003557
23:53:30|0.0003557
23:53:31|0.0003557
23:53:32|0.0003557
23:53:32|0.0003557
23:53:33|0.0003557
23:53:34|0.0003556
23:53:35|0.00035504
23:53:36|0.00035504
23:53:37|0.00035504
23:53:37|0.0003551
23:53:38|0.0003551
23:53:39|0.00035513
23:53:39|0.00035513
23:53:40|0.00035513
23:53:40|0.00035543
23:53:41|0.00035543
23:53:41|0.00035554
23:53:43|0.00035542
23:53:43|0.00035542
23:53:44|0.00035561
23:53:44|0.00035568
23:53:45|0.00035568
23:53:46|0.00035554
23:53:46|0.00035569
23:53:47|0.00035569
23:53:48|0.00035569
23:53:49|0.00035569
23:53:50|0.00035561
23:53:50|0.00035561
23:53:51|0.00035561
23:53:52|0.00035561
23:53:52|0.00035561
23:53:53|0.00035561
23:53:53|0.00035554
23:53:54|0.00035554
23:53:54|0.00035554
23:53:55|0.00035549
23:53:55|0.00035554
23:53:56|0.00035549
23:53:57|0.00035549
23:53:57|0.00035549
23:53:58|0.00035549
23:53:58|0.00035552
23:53:59|0.00035552
23:53:59|0.00035552
23:54:00|0.00035552
23:54:01|0.0003555
23:54:01|0.00035554
23:54:02|0.00035554
23:54:02|0.00035554
23:54:03|0.00035561
23:54:03|0.00035555
23:54:04|0.00035555
23:54:04|0.00035557
23:54:04|0.00035558
23:54:05|0.00035558
23:54:06|0.00035558
23:54:06|0.00035558
23:54:07|0.00035558
23:54:08|0.00035562
23:54:09|0.00035568
23:54:09|0.00035565
23:54:10|0.00035565
23:54:11|0.00035569
23:54:12|0.00035569
23:54:12|0.00035569
23:54:13|0.00035552
23:54:14|0.00035552
23:54:14|0.00035552
23:54:16|0.00035551
23:54:16|0.00035546
23:54:17|0.00035554
23:54:17|0.00035554
23:54:18|0.00035554
23:54:19|0.00035548
23:54:19|0.00035548
23:54:20|0.00035548
23:54:21|0.00035551
23:54:21|0.00035551
23:54:22|0.00035551
23:54:22|0.00035553
23:54:23|0.00035552
23:54:24|0.00035552
23:54:25|0.00035552
23:54:25|0.00035546
23:54:25|0.00035546
23:54:27|0.00035542
23:54:28|0.00035513
23:54:28|0.00035513
23:54:29|0.00035504
23:54:30|0.00035504
23:54:30|0.00035504
23:54:31|0.00035504
23:54:32|0.00035528
23:54:33|0.00035527
23:54:33|0.00035527
23:54:34|0.00035518
23:54:34|0.00035518
23:54:35|0.00035518
23:54:36|0.00035518
23:54:36|0.00035518
23:54:37|0.00035518
23:54:38|0.00035518
23:54:38|0.00035518
23:54:39|0.00035518
23:54:40|0.00035518
23:54:40|0.00035509
23:54:41|0.00035509
23:54:41|0.000355
23:54:42|0.00035504
23:54:42|0.00035504
23:54:43|0.00035504
23:54:43|0.00035504
23:54:44|0.00035491
23:54:45|0.00035491
23:54:45|0.00035494
23:54:46|0.00035494
23:54:47|0.00035494
23:54:47|0.0003549
23:54:48|0.0003549
23:54:49|0.0003549
23:54:49|0.0003549
23:54:50|0.00035426
23:54:50|0.0003549
23:54:51|0.0003549
23:54:51|0.0003549
23:54:53|0.00035438
23:54:53|0.00035485
23:54:53|0.00035484
23:54:54|0.00035452
23:54:54|0.00035452
23:54:55|0.00035452
23:54:55|0.00035452
23:54:56|0.00035452
23:54:57|0.00035452
23:54:57|0.00035452
23:54:57|0.00035452
23:54:58|0.00035452
23:54:58|0.00035484
23:54:59|0.00035461
23:54:59|0.00035484
23:54:59|0.00035465
23:55:01|0.00035466
23:55:01|0.00035428
23:55:01|0.00035483
23:55:02|0.00035457
23:55:03|0.00035457
23:55:03|0.00035464
23:55:04|0.00035466
23:55:04|0.00035484
23:55:05|0.00035465
23:55:06|0.00035465
23:55:06|0.00035477
23:55:07|0.00035467
23:55:07|0.00035475
23:55:07|0.00035467
23:55:08|0.00035467
23:55:09|0.00035472
23:55:10|0.00035472
23:55:11|0.00035477
23:55:12|0.00035452
23:55:13|0.00035484
23:55:14|0.00035484
23:55:15|0.00035484
23:55:16|0.00035477
23:55:16|0.00035477
23:55:17|0.00035477
23:55:18|0.00035474
23:55:18|0.00035474
23:55:20|0.00035474
23:55:20|0.00035453
23:55:21|0.00035453
23:55:22|0.00035453
23:55:22|0.00035453
23:55:23|0.00035453
23:55:24|0.00035452
23:55:25|0.000354
23:55:25|0.000354
23:55:26|0.0003539
23:55:27|0.00035439
23:55:28|0.00035439
23:55:28|0.00035434
23:55:29|0.00035434
23:55:30|0.00035434
23:55:30|0.00035434
23:55:31|0.0003542
23:55:31|0.00035426
23:55:32|0.0003549
23:55:32|0.0003549
23:55:33|0.0003549
23:55:33|0.00035489
23:55:33|0.00035489
23:55:34|0.00035489
23:55:34|0.00035489
23:55:34|0.00035489
23:55:35|0.00035489
23:55:35|0.00035489
23:55:36|0.00035489
23:55:36|0.00035489
23:55:37|0.00035488
23:55:38|0.00035488
23:55:38|0.00035471
23:55:38|0.00035468
23:55:39|0.00035469
23:55:40|0.00035469
23:55:40|0.00035469
23:55:40|0.00035442
23:55:41|0.00035442
23:55:41|0.00035442
23:55:42|0.00035442
23:55:42|0.00035469
23:55:44|0.00035439
23:55:45|0.00035439
23:55:45|0.00035439
23:55:46|0.00035439
23:55:46|0.00035439
23:55:47|0.00035439
23:55:48|0.00035439
23:55:48|0.00035439
23:55:49|0.00035439
23:55:49|0.00035439
23:55:50|0.00035439
23:55:51|0.00035439
23:55:52|0.00035439
23:55:52|0.00035489
23:55:52|0.00035489
23:55:53|0.00035489
23:55:54|0.00035489
23:55:54|0.00035489
23:55:55|0.00035489
23:55:55|0.00035486
23:55:56|0.00035486
23:55:57|0.00035485
23:55:58|0.00035485
23:55:58|0.00035485
23:55:59|0.00035443
23:56:00|0.00035443
23:56:00|0.0003548
23:56:01|0.0003548
23:56:01|0.0003548
23:56:02|0.0003548
23:56:02|0.00035442
23:56:03|0.00035442
23:56:03|0.00035442
23:56:04|0.00035439
23:56:05|0.00035439
23:56:05|0.00035439
23:56:06|0.00035439
23:56:06|0.00035439
23:56:07|0.00035439
23:56:08|0.0003542
23:56:08|0.0003542
23:56:09|0.0003542
23:56:09|0.00035439
23:56:11|0.00035438
23:56:12|0.00035438
23:56:12|0.00035438
23:56:12|0.00035438
23:56:13|0.00035431
23:56:13|0.00035401
23:56:14|0.00035401
23:56:15|0.00035426
23:56:16|0.00035426
23:56:16|0.00035423
23:56:17|0.00035417
23:56:18|0.00035417
23:56:18|0.00035417
23:56:19|0.00035404
23:56:20|0.00035426
23:56:20|0.00035426
23:56:21|0.00035426
23:56:22|0.00035426
23:56:23|0.00035426
23:56:24|0.00035426
23:56:24|0.00035426
23:56:25|0.00035426
23:56:26|0.00035414
23:56:27|0.00035428
23:56:28|0.00035428
23:56:28|0.00035425
23:56:29|0.00035425
23:56:30|0.00035425
23:56:31|0.00035415
23:56:32|0.00035415
23:56:33|0.00035481
23:56:33|0.00035481
23:56:34|0.00035481
23:56:35|0.00035437
23:56:36|0.00035428
23:56:36|0.00035438
23:56:37|0.00035438
23:56:38|0.00035438
23:56:38|0.00035428
23:56:39|0.00035438
23:56:40|0.00035438
23:56:40|0.00035456
23:56:41|0.00035456
23:56:42|0.00035456
23:56:42|0.00035456
23:56:43|0.00035433
23:56:44|0.00035428
23:56:45|0.00035428
23:56:45|0.00035428
23:56:46|0.00035428
23:56:47|0.00035435
23:56:47|0.00035433
23:56:48|0.00035433
23:56:48|0.00035433
23:56:48|0.00035433
23:56:49|0.00035433
23:56:50|0.00035427
23:56:50|0.00035426
23:56:51|0.00035426
23:56:51|0.00035426
23:56:52|0.00035426
23:56:52|0.00035427
23:56:53|0.00035428
23:56:53|0.00035426
23:56:54|0.00035427
23:56:54|0.00035427
23:56:55|0.00035427
23:56:56|0.00035425
23:56:56|0.00035425
23:56:57|0.00035425
23:56:57|0.00035425
23:56:57|0.00035425
23:56:58|0.00035425
23:56:59|0.00035425
23:56:59|0.00035425
23:57:00|0.00035419
23:57:01|0.00035419
23:57:01|0.00035419
23:57:02|0.000354
23:57:03|0.000354
23:57:03|0.00035415
23:57:04|0.00035415
23:57:04|0.00035415
23:57:04|0.00035415
23:57:05|0.00035414
23:57:06|0.00035414
23:57:07|0.00035414
23:57:07|0.00035414
23:57:08|0.00035401
23:57:09|0.000354
23:57:09|0.00035409
23:57:10|0.00035409
23:57:11|0.00035399
23:57:12|0.00035399
23:57:13|0.00035387
23:57:14|0.00035394
23:57:15|0.00035383
23:57:15|0.000354
23:57:16|0.00035384
23:57:17|0.00035384
23:57:17|0.00035373
23:57:18|0.00035388
23:57:19|0.00035388
23:57:19|0.00035388
23:57:20|0.00035388
23:57:20|0.00035388
23:57:21|0.00035388
23:57:21|0.00035388
23:57:21|0.00035388
23:57:22|0.00035358
23:57:23|0.00035338
23:57:25|0.00035353
23:57:25|0.00035334
23:57:26|0.00035346
23:57:27|0.00035344
23:57:27|0.00035344
23:57:29|0.00035344
23:57:30|0.00035344
23:57:31|0.0003534
23:57:32|0.00035316
23:57:32|0.00035371
23:57:33|0.00035344
23:57:34|0.00035344
23:57:35|0.00035343
23:57:36|0.00035343
23:57:36|0.00035341
23:57:37|0.00035341
23:57:38|0.00035341
23:57:38|0.00035353
23:57:39|0.00035399
23:57:39|0.00035394
23:57:40|0.00035394
23:57:40|0.00035351
23:57:41|0.00035391
23:57:41|0.00035391
23:57:42|0.00035353
23:57:42|0.00035352
23:57:44|0.00035353
23:57:44|0.00035353
23:57:44|0.00035353
23:57:45|0.00035353
23:57:45|0.00035353
23:57:45|0.00035353
23:57:46|0.00035388
23:57:47|0.00035388
23:57:48|0.00035388
23:57:48|0.00035353
23:57:49|0.00035353
23:57:50|0.00035353
23:57:50|0.00035353
23:57:50|0.00035353
23:57:51|0.00035353
23:57:52|0.0003535
23:57:52|0.00035351
23:57:53|0.00035351
23:57:53|0.00035347
23:57:54|0.00035347
23:57:55|0.00035347
23:57:55|0.00035345
23:57:56|0.00035351
23:57:56|0.00035344
23:57:57|0.00035343
23:57:57|0.00035343
23:57:58|0.00035343
23:57:59|0.00035346
23:57:59|0.00035341
23:58:00|0.00035347
23:58:01|0.00035375
23:58:02|0.00035375
23:58:02|0.00035375
23:58:03|0.00035343
23:58:04|0.00035342
23:58:05|0.00035343
23:58:05|0.00035341
23:58:06|0.00035341
23:58:06|0.00035341
23:58:07|0.00035341
23:58:08|0.00035341
23:58:08|0.0003535
23:58:09|0.00035344
23:58:09|0.00035344
23:58:10|0.00035353
23:58:10|0.00035353
23:58:11|0.00035353
23:58:12|0.00035353
23:58:12|0.00035353
23:58:13|0.00035353
23:58:14|0.00035353
23:58:14|0.00035356
23:58:16|0.00035344
23:58:16|0.00035366
23:58:17|0.00035338
23:58:19|0.00035341
23:58:19|0.00035341
23:58:20|0.0003534
23:58:21|0.0003534
23:58:21|0.00035341
23:58:22|0.00035341
23:58:23|0.00035341
23:58:23|0.00035341
23:58:24|0.00035341
23:58:25|0.00035338
23:58:26|0.00035332
23:58:28|0.00035341
23:58:28|0.00035341
23:58:28|0.00035341
23:58:29|0.00035341
23:58:30|0.00035341
23:58:31|0.00035342
23:58:31|0.00035342
23:58:32|0.00035342
23:58:33|0.00035342
23:58:34|0.00035342
23:58:35|0.00035343
23:58:35|0.00035343
23:58:36|0.00035343
23:58:37|0.00035344
23:58:38|0.00035344
23:58:38|0.00035323
23:58:39|0.00035323
23:58:40|0.00035343
23:58:40|0.00035343
23:58:41|0.00035343
23:58:42|0.00035343
23:58:43|0.00035343
23:58:44|0.00035337
23:58:44|0.00035337
23:58:45|0.00035337
23:58:46|0.00035342
23:58:46|0.00035342
23:58:47|0.00035342
23:58:47|0.00035342
23:58:48|0.00035342
23:58:49|0.00035342
23:58:50|0.00035342
23:58:50|0.00035337
23:58:51|0.00035344
23:58:51|0.00035344
23:58:52|0.00035342
23:58:53|0.00035342
23:58:53|0.00035324
23:58:54|0.00035324
23:58:55|0.00035324
23:58:55|0.00035324
23:58:55|0.00035324
23:58:56|0.00035324
23:58:56|0.00035324
23:58:57|0.00035324
23:58:58|0.00035324
23:58:59|0.00035326
23:58:59|0.00035338
23:59:00|0.00035338
23:59:00|0.00035338
23:59:01|0.00035326
23:59:01|0.00035336
23:59:02|0.00035337
23:59:02|0.00035326
23:59:03|0.00035326
23:59:03|0.00035326
23:59:04|0.00035333
23:59:04|0.00035343
23:59:04|0.00035344
23:59:05|0.00035344
23:59:06|0.00035344
23:59:06|0.00035344
23:59:07|0.00035344
23:59:07|0.00035344
23:59:07|0.00035344
23:59:08|0.00035344
23:59:09|0.00035344
23:59:09|0.00035345
23:59:10|0.00035345
23:59:11|0.0003534
23:59:12|0.00035347
23:59:14|0.00035347
23:59:15|0.00035346
23:59:16|0.00035349
23:59:17|0.0003535
23:59:17|0.00035394
23:59:18|0.00035394
23:59:19|0.00035394
23:59:19|0.0003538
23:59:20|0.00035355
23:59:20|0.00035356
23:59:21|0.00035378
23:59:22|0.00035376
23:59:23|0.00035376
23:59:23|0.00035377
23:59:25|0.00035377
23:59:26|0.00035377
23:59:26|0.00035399
23:59:27|0.00035376
23:59:28|0.00035376
23:59:28|0.00035379
23:59:29|0.00035381
23:59:30|0.00035417
23:59:31|0.00035388
23:59:32|0.00035417
23:59:33|0.00035401
23:59:34|0.00035417
23:59:34|0.00035435
23:59:35|0.000355
23:59:36|0.000355
23:59:37|0.000355
23:59:37|0.00035503
23:59:38|0.00035503
23:59:39|0.000355
23:59:40|0.00035495
23:59:40|0.00035502
23:59:41|0.00035518
23:59:41|0.00035518
23:59:42|0.00035518
23:59:42|0.00035518
23:59:44|0.00035518
23:59:44|0.000355
23:59:45|0.00035518
23:59:45|0.00035519
23:59:46|0.00035519
23:59:47|0.00035529
23:59:47|0.00035529
23:59:48|0.00035529
23:59:49|0.00035529
23:59:49|0.00035508
23:59:50|0.00035508
23:59:51|0.000355
23:59:52|0.00035526
23:59:53|0.00035526
23:59:53|0.000355
23:59:54|0.000355
23:59:55|0.000355
23:59:55|0.00035522
23:59:57|0.00035562
23:59:57|0.000356
23:59:58|0.00035544
23:59:59|0.00035544
23:59:59|0.00035544