11:04:16|0.00027665
11:04:16|0.00027625
11:04:17|0.00027661
11:04:18|0.00027661
11:04:18|0.00027635
11:04:19|0.00027639
11:04:19|0.00027639
11:04:20|0.00027639
11:04:21|0.00027639
11:04:21|0.00027652
11:04:22|0.00027649
11:04:22|0.00027649
11:04:23|0.00027648
11:04:23|0.00027625
11:04:24|0.00027648
11:04:25|0.00027623
11:04:25|0.00027639
11:04:26|0.00027605
11:04:27|0.00027605
11:04:27|0.00027642
11:04:28|0.00027614
11:04:28|0.00027633
11:04:29|0.00027636
11:04:30|0.00027636
11:04:31|0.00027633
11:04:31|0.00027633
11:04:32|0.00027636
11:04:33|0.00027636
11:04:33|0.00027636
11:04:34|0.00027602
11:04:34|0.000276
11:04:35|0.000276
11:04:36|0.000276
11:04:37|0.00027591
11:04:38|0.00027597
11:04:39|0.00027596
11:04:40|0.00027595
11:04:41|0.00027595
11:04:43|0.00027593
11:04:43|0.00027595
11:04:44|0.0002761
11:04:45|0.00027608
11:04:46|0.00027609
11:04:46|0.00027595
11:04:47|0.00027595
11:04:48|0.00027595
11:04:49|0.00027592
11:04:49|0.00027591
11:04:50|0.00027592
11:04:50|0.00027592
11:04:51|0.00027593
11:04:51|0.00027592
11:04:52|0.00027584
11:04:53|0.00027588
11:04:54|0.00027575
11:04:55|0.00027575
11:04:55|0.00027578
11:04:56|0.00027577
11:04:57|0.00027573
11:04:57|0.0002757
11:04:58|0.00027569
11:04:58|0.00027568
11:04:59|0.00027569
11:05:00|0.0002756
11:05:00|0.00027501
11:05:01|0.00027558
11:05:02|0.00027534
11:05:02|0.00027532
11:05:03|0.00027505
11:05:04|0.00027527
11:05:04|0.00027506
11:05:05|0.00027525
11:05:06|0.00027523
11:05:07|0.00027522
11:05:08|0.00027501
11:05:08|0.00027519
11:05:09|0.00027519
11:05:09|0.00027519
11:05:10|0.000275
11:05:10|0.000275
11:05:11|0.00027501
11:05:11|0.00027501
11:05:12|0.00027513
11:05:12|0.000275
11:05:13|0.00027501
11:05:14|0.000275
11:05:14|0.000275
11:05:15|0.00027501
11:05:15|0.00027501
11:05:16|0.000275
11:05:16|0.00027501
11:05:17|0.00027501
11:05:18|0.000275
11:05:18|0.00027486
11:05:18|0.00027467
11:05:19|0.00027496
11:05:19|0.00027493
11:05:20|0.0002749
11:05:20|0.0002749
11:05:21|0.00027488
11:05:21|0.00027467
11:05:22|0.0002746
11:05:22|0.00027443
11:05:22|0.00027432
11:05:23|0.00027422
11:05:24|0.00027419
11:05:24|0.00027387
11:05:25|0.00027398
11:05:26|0.00027395
11:05:26|0.00027382
11:05:26|0.00027382
11:05:27|0.00027379
11:05:27|0.00027372
11:05:28|0.0002737
11:05:28|0.00027351
11:05:29|0.00027351
11:05:29|0.00027365
11:05:30|0.00027363
11:05:31|0.00027379
11:05:32|0.00027381
11:05:33|0.000274
11:05:34|0.00027464
11:05:34|0.00027467
11:05:35|0.00027424
11:05:36|0.00027464
11:05:36|0.0002746
11:05:38|0.000275
11:05:39|0.000275
11:05:40|0.00027501
11:05:40|0.00027502
11:05:41|0.00027501
11:05:42|0.00027502
11:05:43|0.00027512
11:05:44|0.00027512
11:05:45|0.00027502
11:05:46|0.00027502
11:05:46|0.0002751
11:05:47|0.00027519
11:05:48|0.00027519
11:05:49|0.000275
11:05:50|0.00027519
11:05:50|0.00027519
11:05:51|0.00027416
11:05:52|0.00027507
11:05:52|0.00027422
11:05:53|0.0002748
11:05:54|0.0002748
11:05:54|0.00027495
11:05:54|0.00027495
11:05:55|0.00027495
11:05:55|0.00027452
11:05:56|0.00027452
11:05:56|0.00027452
11:05:57|0.00027452
11:05:57|0.00027452
11:05:58|0.00027498
11:05:58|0.00027498
11:05:59|0.00027498
11:06:00|0.00027498
11:06:00|0.00027497
11:06:01|0.00027496
11:06:02|0.00027499
11:06:03|0.000275
11:06:04|0.0002747
11:06:04|0.0002751
11:06:05|0.00027502
11:06:05|0.00027545
11:06:06|0.00027545
11:06:07|0.00027545
11:06:08|0.00027545
11:06:09|0.00027545
11:06:09|0.00027545
11:06:10|0.00027545
11:06:11|0.00027545
11:06:11|0.00027545
11:06:12|0.00027545
11:06:12|0.00027545
11:06:13|0.00027501
11:06:14|0.0002755
11:06:14|0.00027545
11:06:15|0.00027545
11:06:16|0.00027553
11:06:16|0.00027546
11:06:16|0.00027546
11:06:17|0.00027545
11:06:18|0.00027566
11:06:19|0.00027566
11:06:19|0.00027546
11:06:20|0.00027546
11:06:20|0.00027546
11:06:21|0.00027546
11:06:22|0.00027567
11:06:22|0.00027548
11:06:23|0.00027567
11:06:24|0.00027565
11:06:25|0.0002756
11:06:26|0.00027561
11:06:26|0.00027561
11:06:27|0.00027512
11:06:28|0.00027564
11:06:28|0.00027564
11:06:29|0.00027564
11:06:30|0.00027537
11:06:31|0.00027537
11:06:32|0.00027537
11:06:32|0.00027537
11:06:33|0.00027537
11:06:34|0.00027533
11:06:35|0.00027534
11:06:36|0.00027514
11:06:37|0.00027532
11:06:38|0.00027515
11:06:38|0.00027514
11:06:39|0.00027501
11:06:40|0.00027534
11:06:41|0.00027533
11:06:42|0.00027534
11:06:42|0.00027534
11:06:43|0.00027534
11:06:44|0.00027534
11:06:45|0.00027532
11:06:45|0.000275
11:06:46|0.0002751
11:06:46|0.0002751
11:06:47|0.00027504
11:06:48|0.00027503
11:06:48|0.00027504
11:06:49|0.00027504
11:06:50|0.00027456
11:06:51|0.00027502
11:06:52|0.000275
11:06:52|0.00027501
11:06:54|0.00027499
11:06:55|0.00027499
11:06:55|0.00027499
11:06:56|0.00027477
11:06:57|0.00027476
11:06:57|0.00027499
11:06:58|0.00027497
11:06:59|0.00027497
11:07:00|0.00027475
11:07:01|0.00027499
11:07:02|0.00027576
11:07:03|0.00027523
11:07:03|0.00027576
11:07:04|0.00027546
11:07:04|0.00027546
11:07:05|0.00027557
11:07:06|0.00027573
11:07:06|0.00027557
11:07:06|0.00027573
11:07:07|0.00027574
11:07:08|0.00027557
11:07:08|0.00027558
11:07:09|0.00027432
11:07:09|0.00027557
11:07:10|0.00027574
11:07:11|0.00027574
11:07:11|0.00027561
11:07:12|0.00027561
11:07:13|0.00027572
11:07:13|0.00027572
11:07:14|0.00027572
11:07:14|0.00027571
11:07:15|0.00027572
11:07:16|0.00027557
11:07:17|0.00027571
11:07:18|0.0002757
11:07:18|0.00027573
11:07:19|0.00027557
11:07:19|0.00027574
11:07:20|0.00027574
11:07:20|0.00027574
11:07:20|0.00027572
11:07:21|0.00027559
11:07:22|0.00027573
11:07:23|0.00027573
11:07:23|0.00027573
11:07:23|0.00027572
11:07:24|0.00027574
11:07:25|0.00027574
11:07:26|0.00027574
11:07:27|0.00027573
11:07:28|0.00027574
11:07:28|0.00027567
11:07:28|0.00027574
11:07:29|0.00027573
11:07:30|0.00027573
11:07:30|0.00027575
11:07:31|0.00027575
11:07:32|0.00027573
11:07:33|0.00027573
11:07:34|0.00027573
11:07:35|0.00027574
11:07:37|0.00027573
11:07:37|0.00027573
11:07:38|0.00027574
11:07:39|0.00027574
11:07:39|0.00027574
11:07:41|0.00027574
11:07:41|0.00027574
11:07:42|0.00027575
11:07:43|0.00027575
11:07:44|0.00027576
11:07:45|0.00027579
11:07:46|0.00027576
11:07:46|0.00027577
11:07:47|0.00027579
11:07:48|0.00027579
11:07:48|0.00027579
11:07:49|0.00027579
11:07:50|0.00027579
11:07:51|0.0002758
11:07:52|0.0002758
11:07:52|0.00027577
11:07:53|0.0002758
11:07:53|0.0002758
11:07:54|0.0002758
11:07:55|0.0002758
11:07:55|0.0002758
11:07:56|0.0002758
11:07:57|0.0002758
11:07:58|0.0002758
11:07:58|0.0002758
11:07:59|0.0002758
11:08:01|0.0002758
11:08:01|0.0002758
11:08:02|0.0002758
11:08:02|0.0002758
11:08:03|0.00027577
11:08:03|0.00027579
11:08:04|0.00027579
11:08:04|0.00027579
11:08:04|0.00027578
11:08:06|0.00027578
11:08:06|0.00027578
11:08:06|0.0002758
11:08:07|0.0002758
11:08:08|0.00027577
11:08:08|0.00027579
11:08:09|0.0002758
11:08:09|0.0002758
11:08:10|0.0002758
11:08:10|0.0002758
11:08:11|0.00027575
11:08:12|0.00027577
11:08:12|0.00027577
11:08:13|0.00027578
11:08:13|0.0002758
11:08:14|0.00027577
11:08:14|0.00027578
11:08:15|0.00027578
11:08:16|0.00027578
11:08:16|0.00027578
11:08:17|0.00027577
11:08:18|0.00027576
11:08:18|0.00027576
11:08:19|0.00027575
11:08:19|0.0002757
11:08:19|0.00027574
11:08:20|0.00027573
11:08:21|0.00027572
11:08:21|0.00027557
11:08:22|0.0002757
11:08:22|0.0002757
11:08:22|0.0002757
11:08:23|0.00027567
11:08:24|0.00027567
11:08:24|0.00027559
11:08:25|0.00027557
11:08:26|0.00027557
11:08:27|0.0002756
11:08:27|0.00027557
11:08:29|0.00027559
11:08:30|0.00027558
11:08:31|0.00027557
11:08:32|0.00027557
11:08:34|0.00027557
11:08:35|0.00027557
11:08:36|0.00027557
11:08:36|0.00027559
11:08:37|0.00027555
11:08:38|0.00027557
11:08:38|0.0002756
11:08:39|0.00027559
11:08:40|0.00027558
11:08:40|0.00027557
11:08:41|0.00027559
11:08:41|0.00027557
11:08:42|0.00027558
11:08:42|0.00027557
11:08:43|0.00027559
11:08:44|0.00027559
11:08:44|0.00027558
11:08:45|0.00027558
11:08:45|0.00027558
11:08:46|0.00027558
11:08:47|0.00027559
11:08:48|0.00027559
11:08:48|0.00027572
11:08:49|0.00027572
11:08:50|0.00027569
11:08:50|0.00027567
11:08:51|0.00027567
11:08:52|0.00027567
11:08:52|0.00027559
11:08:53|0.0002756
11:08:54|0.0002756
11:08:55|0.00027568
11:08:56|0.00027569
11:08:56|0.00027569
11:08:57|0.00027569
11:08:58|0.00027567
11:08:59|0.00027555
11:08:59|0.00027557
11:08:59|0.00027557
11:09:00|0.00027555
11:09:01|0.00027557
11:09:01|0.00027555
11:09:02|0.00027555
11:09:03|0.00027557
11:09:03|0.00027557
11:09:04|0.00027557
11:09:04|0.00027557
11:09:05|0.00027555
11:09:06|0.00027534
11:09:06|0.00027552
11:09:07|0.00027552
11:09:07|0.0002755
11:09:08|0.0002755
11:09:09|0.00027548
11:09:09|0.00027547
11:09:09|0.00027535
11:09:10|0.00027535
11:09:11|0.00027535
11:09:11|0.00027555
11:09:11|0.0002755
11:09:12|0.0002755
11:09:12|0.0002754
11:09:13|0.0002754
11:09:14|0.0002754
11:09:14|0.00027547
11:09:15|0.00027535
11:09:16|0.00027547
11:09:16|0.00027545
11:09:17|0.00027544
11:09:17|0.00027534
11:09:18|0.00027534
11:09:18|0.00027543
11:09:19|0.00027543
11:09:20|0.00027543
11:09:20|0.00027535
11:09:21|0.00027535
11:09:22|0.00027541
11:09:22|0.00027534
11:09:23|0.00027534
11:09:23|0.00027534
11:09:24|0.00027534
11:09:25|0.00027543
11:09:25|0.00027543
11:09:26|0.00027543
11:09:27|0.00027542
11:09:28|0.0002754
11:09:29|0.0002754
11:09:30|0.0002754
11:09:31|0.00027512
11:09:31|0.00027517
11:09:32|0.00027515
11:09:33|0.000275
11:09:34|0.000275
11:09:34|0.00027502
11:09:35|0.000275
11:09:36|0.000275
11:09:37|0.00027481
11:09:37|0.00027481
11:09:38|0.000275
11:09:39|0.00027496
11:09:40|0.0002748
11:09:41|0.00027469
11:09:42|0.00027469
11:09:42|0.00027469
11:09:43|0.00027473
11:09:44|0.00027458
11:09:45|0.00027454
11:09:46|0.00027471
11:09:47|0.00027458
11:09:48|0.00027464
11:09:48|0.00027469
11:09:49|0.00027479
11:09:49|0.00027451
11:09:50|0.00027461
11:09:50|0.00027463
11:09:52|0.0002746
11:09:52|0.00027451
11:09:53|0.00027451
11:09:54|0.00027458
11:09:54|0.00027454
11:09:55|0.00027455
11:09:55|0.00027455
11:09:56|0.00027458
11:09:56|0.00027461
11:09:57|0.00027461
11:09:57|0.0002746
11:09:58|0.00027464
11:09:59|0.00027464
11:09:59|0.00027464
11:09:59|0.00027463
11:10:00|0.00027458
11:10:02|0.00027464
11:10:02|0.00027464
11:10:03|0.00027464
11:10:04|0.00027464
11:10:04|0.00027464
11:10:05|0.00027463
11:10:06|0.00027463
11:10:07|0.00027462
11:10:08|0.00027464
11:10:08|0.00027464
11:10:09|0.00027464
11:10:11|0.00027463
11:10:12|0.00027462
11:10:13|0.00027463
11:10:14|0.00027462
11:10:14|0.00027462
11:10:14|0.00027463
11:10:15|0.00027464
11:10:16|0.00027462
11:10:16|0.00027464
11:10:17|0.00027513
11:10:18|0.00027482
11:10:18|0.00027503
11:10:19|0.00027486
11:10:19|0.00027516
11:10:20|0.00027487
11:10:21|0.00027506
11:10:21|0.00027506
11:10:21|0.00027506
11:10:22|0.00027484
11:10:23|0.00027475
11:10:23|0.00027491
11:10:23|0.00027491
11:10:24|0.00027502
11:10:25|0.00027502
11:10:25|0.0002748
11:10:26|0.00027498
11:10:27|0.00027501
11:10:27|0.000275
11:10:28|0.000275
11:10:29|0.00027496
11:10:30|0.00027488
11:10:31|0.00027487
11:10:32|0.00027499
11:10:32|0.00027499
11:10:32|0.00027499
11:10:33|0.00027498
11:10:34|0.000275
11:10:35|0.00027501
11:10:36|0.00027501
11:10:36|0.00027502
11:10:38|0.000275
11:10:39|0.00027502
11:10:39|0.000275
11:10:40|0.000275
11:10:41|0.00027503
11:10:41|0.00027502
11:10:41|0.00027502
11:10:42|0.00027488
11:10:43|0.00027483
11:10:43|0.00027478
11:10:44|0.00027484
11:10:44|0.00027478
11:10:45|0.00027489
11:10:45|0.00027486
11:10:46|0.00027475
11:10:46|0.00027475
11:10:47|0.00027482
11:10:47|0.0002748
11:10:48|0.0002748
11:10:49|0.00027475
11:10:49|0.00027479
11:10:50|0.00027478
11:10:50|0.00027479
11:10:51|0.00027479
11:10:51|0.00027479
11:10:52|0.00027475
11:10:52|0.00027485
11:10:53|0.00027457
11:10:54|0.0002748
11:10:55|0.00027456
11:10:55|0.00027455
11:10:56|0.00027474
11:10:57|0.00027472
11:10:58|0.00027455
11:10:58|0.00027454
11:10:59|0.00027454
11:10:59|0.00027454
11:11:00|0.00027464
11:11:01|0.00027456
11:11:01|0.00027428
11:11:01|0.00027445
11:11:02|0.00027443
11:11:02|0.00027421
11:11:03|0.00027437
11:11:03|0.00027441
11:11:04|0.00027441
11:11:05|0.0002744
11:11:05|0.00027428
11:11:06|0.00027428
11:11:06|0.0002743
11:11:07|0.00027437
11:11:07|0.00027429
11:11:08|0.00027429
11:11:08|0.00027426
11:11:09|0.00027408
11:11:10|0.000274
11:11:10|0.00027421
11:11:11|0.00027421
11:11:12|0.00027403
11:11:12|0.00027404
11:11:14|0.000274
11:11:15|0.00027413
11:11:15|0.00027413
11:11:16|0.00027403
11:11:16|0.00027403
11:11:17|0.00027402
11:11:17|0.00027402
11:11:17|0.00027401
11:11:18|0.0002739
11:11:18|0.000274
11:11:19|0.00027398
11:11:20|0.00027396
11:11:21|0.000274
11:11:21|0.000274
11:11:22|0.000274
11:11:23|0.00027396
11:11:23|0.00027397
11:11:24|0.00027396
11:11:24|0.0002739
11:11:25|0.00027398
11:11:26|0.00027368
11:11:26|0.00027388
11:11:27|0.0002739
11:11:27|0.00027388
11:11:28|0.00027388
11:11:29|0.0002738
11:11:30|0.00027367
11:11:31|0.00027383
11:11:32|0.00027388
11:11:33|0.00027366
11:11:33|0.00027387
11:11:34|0.00027386
11:11:35|0.00027386
11:11:35|0.00027366
11:11:36|0.00027366
11:11:37|0.00027392
11:11:37|0.00027403
11:11:38|0.00027406
11:11:39|0.00027438
11:11:40|0.00027427
11:11:40|0.00027427
11:11:41|0.00027425
11:11:42|0.00027443
11:11:43|0.00027443
11:11:44|0.00027428
11:11:44|0.00027431
11:11:45|0.00027431
11:11:45|0.00027428
11:11:46|0.00027428
11:11:46|0.00027486
11:11:47|0.00027449
11:11:48|0.00027452
11:11:48|0.00027452
11:11:49|0.00027454
11:11:50|0.00027454
11:11:50|0.00027457
11:11:51|0.00027459
11:11:52|0.00027482
11:11:53|0.00027481
11:11:54|0.00027476
11:11:54|0.00027468
11:11:55|0.0002748
11:11:56|0.0002747
11:11:56|0.00027465
11:11:57|0.00027458
11:11:57|0.00027479
11:11:58|0.00027452
11:11:58|0.00027472
11:11:59|0.00027472
11:12:00|0.00027458
11:12:00|0.00027458
11:12:01|0.00027464
11:12:02|0.00027448
11:12:02|0.00027448
11:12:03|0.00027462
11:12:03|0.00027462
11:12:04|0.00027462
11:12:04|0.00027461
11:12:05|0.00027454
11:12:05|0.00027403
11:12:06|0.00027403
11:12:06|0.00027453
11:12:07|0.0002745
11:12:07|0.0002745
11:12:08|0.00027444
11:12:08|0.00027414
11:12:09|0.00027412
11:12:10|0.00027405
11:12:10|0.00027405
11:12:11|0.00027413
11:12:11|0.00027403
11:12:12|0.00027403
11:12:13|0.0002741
11:12:14|0.0002741
11:12:15|0.00027403
11:12:16|0.00027403
11:12:17|0.00027403
11:12:17|0.00027403
11:12:18|0.0002741
11:12:19|0.00027405
11:12:20|0.00027405
11:12:21|0.0002741
11:12:22|0.0002741
11:12:22|0.0002741
11:12:23|0.00027414
11:12:24|0.00027437
11:12:24|0.00027412
11:12:25|0.00027437
11:12:26|0.00027437
11:12:26|0.00027434
11:12:27|0.00027413
11:12:28|0.00027405
11:12:29|0.00027411
11:12:30|0.00027405
11:12:31|0.00027436
11:12:32|0.00027405
11:12:33|0.00027411
11:12:34|0.00027404
11:12:35|0.00027404
11:12:36|0.00027405
11:12:37|0.00027404
11:12:37|0.00027398
11:12:38|0.00027398
11:12:39|0.00027396
11:12:40|0.00027395
11:12:40|0.00027395
11:12:41|0.00027395
11:12:42|0.00027388
11:12:43|0.00027387
11:12:43|0.00027388
11:12:43|0.00027388
11:12:44|0.00027388
11:12:45|0.00027385
11:12:45|0.00027394
11:12:47|0.00027394
11:12:47|0.00027386
11:12:47|0.00027387
11:12:48|0.00027392
11:12:49|0.00027384
11:12:50|0.0002739
11:12:50|0.0002739
11:12:51|0.00027389
11:12:51|0.00027389
11:12:52|0.00027386
11:12:52|0.00027387
11:12:53|0.00027387
11:12:54|0.00027385
11:12:54|0.00027386
11:12:55|0.00027387
11:12:55|0.00027387
11:12:56|0.00027387
11:12:56|0.00027384
11:12:57|0.00027384
11:12:58|0.00027384
11:12:59|0.00027387
11:12:59|0.00027387
11:13:00|0.00027387
11:13:00|0.00027387
11:13:01|0.00027387
11:13:02|0.00027386
11:13:02|0.00027384
11:13:03|0.00027385
11:13:04|0.00027386
11:13:05|0.00027384
11:13:05|0.00027383
11:13:06|0.00027384
11:13:07|0.0002738
11:13:07|0.00027381
11:13:08|0.00027381
11:13:08|0.00027375
11:13:09|0.00027377
11:13:10|0.00027377
11:13:11|0.00027374
11:13:12|0.00027374
11:13:13|0.00027373
11:13:14|0.00027374
11:13:15|0.00027374
11:13:15|0.00027374
11:13:16|0.00027373
11:13:17|0.00027373
11:13:18|0.00027373
11:13:19|0.00027373
11:13:20|0.00027374
11:13:20|0.00027374
11:13:21|0.00027374
11:13:21|0.00027373
11:13:22|0.00027374
11:13:23|0.00027373
11:13:24|0.00027376
11:13:25|0.00027376
11:13:25|0.00027373
11:13:26|0.00027375
11:13:27|0.00027374
11:13:28|0.00027375
11:13:28|0.00027375
11:13:29|0.00027375
11:13:30|0.00027375
11:13:30|0.00027375
11:13:32|0.00027375
11:13:32|0.00027373
11:13:33|0.00027376
11:13:33|0.00027376
11:13:34|0.00027376
11:13:35|0.00027383
11:13:36|0.00027383
11:13:37|0.00027383
11:13:37|0.00027382
11:13:38|0.00027382
11:13:39|0.00027382
11:13:40|0.00027388
11:13:40|0.000274
11:13:41|0.000274
11:13:42|0.00027389
11:13:42|0.00027389
11:13:42|0.00027395
11:13:44|0.00027395
11:13:44|0.00027396
11:13:45|0.00027416
11:13:46|0.00027418
11:13:46|0.00027432
11:13:47|0.00027432
11:13:47|0.00027432
11:13:47|0.00027432
11:13:48|0.00027419
11:13:49|0.00027424
11:13:49|0.00027396
11:13:50|0.00027396
11:13:51|0.00027425
11:13:51|0.00027425
11:13:52|0.00027425
11:13:52|0.00027425
11:13:53|0.00027425
11:13:53|0.00027429
11:13:54|0.0002743
11:13:55|0.0002743
11:13:56|0.00027431
11:13:57|0.0002744
11:13:57|0.0002744
11:13:58|0.00027441
11:13:59|0.00027449
11:13:59|0.00027449
11:14:00|0.0002745
11:14:01|0.0002745
11:14:01|0.00027454
11:14:02|0.00027454
11:14:03|0.00027452
11:14:04|0.0002746
11:14:05|0.0002746
11:14:05|0.00027455
11:14:06|0.00027466
11:14:06|0.00027466
11:14:07|0.00027466
11:14:07|0.00027461
11:14:08|0.00027461
11:14:08|0.00027461
11:14:09|0.00027461
11:14:09|0.00027461
11:14:10|0.00027466
11:14:10|0.00027466
11:14:11|0.00027466
11:14:12|0.00027466
11:14:13|0.00027466
11:14:13|0.00027466
11:14:14|0.00027466
11:14:15|0.00027473
11:14:16|0.00027476
11:14:17|0.000275
11:14:17|0.000275
11:14:18|0.00027498
11:14:19|0.000275
11:14:19|0.000275
11:14:20|0.00027492
11:14:20|0.000275
11:14:21|0.000275
11:14:22|0.00027492
11:14:23|0.00027498
11:14:24|0.00027498
11:14:25|0.00027498
11:14:25|0.00027494
11:14:26|0.00027499
11:14:27|0.00027498
11:14:28|0.00027498
11:14:28|0.00027498
11:14:29|0.00027498
11:14:29|0.00027499
11:14:30|0.00027498
11:14:31|0.00027499
11:14:31|0.00027498
11:14:32|0.00027498
11:14:33|0.00027497
11:14:33|0.00027497
11:14:34|0.00027498
11:14:35|0.00027498
11:14:35|0.00027498
11:14:35|0.00027498
11:14:36|0.00027498
11:14:36|0.00027498
11:14:37|0.00027498
11:14:38|0.00027496
11:14:39|0.00027497
11:14:40|0.00027497
11:14:41|0.00027497
11:14:41|0.00027497
11:14:42|0.00027481
11:14:43|0.00027481
11:14:43|0.00027487
11:14:44|0.00027487
11:14:45|0.00027484
11:14:46|0.00027479
11:14:47|0.00027479
11:14:47|0.00027479
11:14:48|0.00027479
11:14:49|0.00027479
11:14:49|0.00027476
11:14:50|0.00027475
11:14:51|0.00027475
11:14:51|0.00027475
11:14:52|0.00027475
11:14:53|0.00027475
11:14:53|0.00027475
11:14:54|0.0002747
11:14:54|0.00027479
11:14:55|0.00027479
11:14:56|0.00027479
11:14:56|0.00027471
11:14:57|0.00027493
11:14:58|0.00027493
11:14:59|0.00027472
11:14:59|0.0002747
11:15:00|0.00027466
11:15:01|0.0002746
11:15:02|0.00027459
11:15:03|0.00027459
11:15:03|0.00027458
11:15:03|0.0002746
11:15:04|0.0002746
11:15:05|0.00027458
11:15:05|0.00027458
11:15:06|0.00027458
11:15:07|0.00027456
11:15:07|0.00027456
11:15:08|0.00027456
11:15:08|0.00027457
11:15:09|0.00027457
11:15:10|0.00027457
11:15:10|0.00027441
11:15:11|0.00027454
11:15:11|0.00027454
11:15:11|0.00027454
11:15:12|0.00027441
11:15:12|0.0002745
11:15:13|0.0002745
11:15:13|0.00027441
11:15:14|0.00027447
11:15:14|0.00027447
11:15:15|0.00027447
11:15:16|0.00027444
11:15:16|0.00027441
11:15:17|0.00027441
11:15:17|0.00027445
11:15:17|0.00027445
11:15:18|0.00027441
11:15:18|0.00027444
11:15:19|0.00027441
11:15:20|0.00027443
11:15:20|0.00027443
11:15:21|0.00027443
11:15:21|0.00027442
11:15:22|0.00027442
11:15:23|0.00027441
11:15:23|0.00027441
11:15:24|0.00027441
11:15:25|0.0002744
11:15:26|0.00027438
11:15:26|0.00027427
11:15:27|0.00027436
11:15:27|0.00027436
11:15:27|0.00027436
11:15:29|0.00027437
11:15:29|0.00027434
11:15:30|0.00027427
11:15:31|0.00027439
11:15:32|0.0002745
11:15:33|0.0002745
11:15:34|0.00027456
11:15:36|0.00027457
11:15:36|0.00027456
11:15:37|0.00027456
11:15:37|0.00027442
11:15:38|0.00027445
11:15:38|0.00027456
11:15:39|0.00027456
11:15:40|0.00027456
11:15:40|0.00027455
11:15:41|0.00027456
11:15:42|0.00027456
11:15:43|0.00027456
11:15:43|0.0002745
11:15:44|0.00027449
11:15:44|0.00027442
11:15:45|0.00027442
11:15:45|0.00027442
11:15:46|0.00027442
11:15:47|0.0002745
11:15:47|0.0002745
11:15:47|0.0002745
11:15:48|0.00027446
11:15:48|0.0002745
11:15:49|0.0002745
11:15:49|0.00027447
11:15:50|0.0002745
11:15:51|0.0002745
11:15:51|0.00027449
11:15:51|0.00027449
11:15:52|0.00027449
11:15:53|0.0002745
11:15:53|0.0002745
11:15:55|0.0002745
11:15:55|0.00027449
11:15:56|0.00027449
11:15:57|0.0002745
11:15:57|0.0002745
11:15:58|0.00027449
11:15:58|0.00027449
11:16:00|0.0002745
11:16:01|0.00027449
11:16:01|0.00027449
11:16:01|0.00027449
11:16:02|0.00027449
11:16:02|0.00027449
11:16:03|0.00027449
11:16:03|0.00027449
11:16:04|0.00027449
11:16:05|0.00027449
11:16:06|0.00027449
11:16:07|0.00027449
11:16:08|0.00027449
11:16:09|0.00027449
11:16:09|0.0002744
11:16:10|0.00027449
11:16:10|0.00027449
11:16:11|0.00027449
11:16:11|0.00027447
11:16:11|0.00027449
11:16:12|0.00027448
11:16:13|0.00027448
11:16:14|0.00027449
11:16:14|0.00027449
11:16:15|0.00027447
11:16:15|0.00027447
11:16:16|0.00027447
11:16:16|0.00027447
11:16:17|0.00027449
11:16:18|0.0002744
11:16:18|0.0002744
11:16:19|0.0002744
11:16:20|0.0002744
11:16:20|0.00027447
11:16:21|0.0002744
11:16:22|0.00027427
11:16:23|0.0002744
11:16:23|0.0002744
11:16:24|0.0002744
11:16:25|0.0002744
11:16:25|0.00027447
11:16:26|0.00027447
11:16:27|0.00027441
11:16:28|0.00027447
11:16:29|0.00027447
11:16:29|0.00027447
11:16:30|0.00027447
11:16:30|0.0002744
11:16:31|0.0002744
11:16:33|0.00027447
11:16:34|0.00027448
11:16:34|0.00027428
11:16:34|0.00027428
11:16:35|0.00027428
11:16:36|0.0002744
11:16:37|0.00027445
11:16:37|0.00027448
11:16:38|0.00027448
11:16:38|0.00027448
11:16:39|0.00027448
11:16:40|0.00027448
11:16:41|0.00027448
11:16:41|0.00027428
11:16:42|0.00027448
11:16:42|0.00027448
11:16:43|0.00027448
11:16:43|0.00027449
11:16:44|0.00027449
11:16:44|0.00027448
11:16:46|0.00027449
11:16:46|0.00027448
11:16:47|0.00027448
11:16:47|0.00027448
11:16:48|0.00027448
11:16:48|0.00027449
11:16:49|0.00027449
11:16:50|0.00027449
11:16:51|0.00027448
11:16:51|0.00027448
11:16:52|0.00027448
11:16:53|0.00027448
11:16:53|0.00027448
11:16:54|0.00027449
11:16:54|0.00027449
11:16:55|0.00027449
11:16:55|0.00027449
11:16:56|0.00027448
11:16:56|0.00027449
11:16:57|0.00027449
11:16:58|0.00027448
11:17:00|0.00027449
11:17:01|0.00027449
11:17:01|0.00027449
11:17:02|0.00027449
11:17:03|0.00027449
11:17:04|0.00027449
11:17:05|0.00027449
11:17:05|0.00027449
11:17:06|0.00027448
11:17:07|0.00027449
11:17:07|0.00027449
11:17:08|0.00027448
11:17:09|0.00027449
11:17:09|0.00027449
11:17:10|0.00027448
11:17:10|0.00027448
11:17:11|0.00027449
11:17:12|0.00027448
11:17:12|0.00027449
11:17:13|0.00027449
11:17:14|0.00027449
11:17:14|0.00027449
11:17:16|0.00027449
11:17:16|0.00027448
11:17:17|0.00027448
11:17:18|0.00027449
11:17:18|0.00027449
11:17:19|0.00027449
11:17:20|0.00027442
11:17:20|0.00027448
11:17:20|0.00027448
11:17:21|0.00027448
11:17:22|0.00027448
11:17:22|0.00027448
11:17:23|0.00027446
11:17:24|0.00027446
11:17:25|0.00027449
11:17:26|0.00027445
11:17:27|0.00027449
11:17:27|0.00027448
11:17:28|0.00027445
11:17:28|0.00027447
11:17:29|0.00027449
11:17:30|0.00027448
11:17:30|0.00027446
11:17:31|0.00027446
11:17:31|0.00027448
11:17:33|0.00027449
11:17:33|0.0002745
11:17:34|0.0002745
11:17:34|0.0002745
11:17:35|0.0002745
11:17:36|0.0002745
11:17:36|0.00027455
11:17:37|0.00027455
11:17:37|0.00027455
11:17:38|0.00027455
11:17:38|0.00027453
11:17:39|0.00027452
11:17:39|0.00027452
11:17:40|0.00027452
11:17:41|0.00027452
11:17:42|0.00027455
11:17:43|0.0002746
11:17:43|0.0002746
11:17:44|0.00027456
11:17:44|0.00027452
11:17:45|0.00027461
11:17:46|0.00027462
11:17:47|0.00027454
11:17:47|0.00027455
11:17:48|0.00027455
11:17:49|0.00027454
11:17:49|0.0002746
11:17:50|0.0002746
11:17:50|0.00027459
11:17:51|0.00027459
11:17:52|0.00027462
11:17:52|0.00027499
11:17:53|0.00027462
11:17:54|0.00027498
11:17:55|0.00027498
11:17:55|0.00027475
11:17:56|0.00027499
11:17:56|0.00027499
11:17:57|0.000275
11:17:58|0.000275
11:17:58|0.000275
11:17:59|0.000275
11:18:00|0.00027486
11:18:01|0.00027487
11:18:01|0.00027474
11:18:03|0.00027449
11:18:03|0.00027455
11:18:04|0.0002747
11:18:04|0.00027469
11:18:05|0.00027448
11:18:06|0.00027459
11:18:06|0.00027452
11:18:07|0.00027451
11:18:08|0.00027449
11:18:09|0.00027443
11:18:10|0.00027441
11:18:11|0.00027439
11:18:12|0.00027426
11:18:13|0.00027426
11:18:13|0.00027434
11:18:14|0.00027433
11:18:15|0.00027426
11:18:15|0.00027426
11:18:16|0.00027428
11:18:17|0.00027426
11:18:17|0.00027431
11:18:18|0.00027426
11:18:19|0.00027426
11:18:19|0.00027427
11:18:20|0.00027431
11:18:21|0.00027432
11:18:22|0.00027426
11:18:22|0.00027426
11:18:23|0.0002743
11:18:24|0.00027429
11:18:24|0.00027427
11:18:25|0.00027427
11:18:26|0.00027426
11:18:27|0.00027427
11:18:28|0.00027425
11:18:29|0.00027423
11:18:30|0.00027424
11:18:30|0.00027424
11:18:30|0.00027424
11:18:31|0.00027424
11:18:32|0.00027421
11:18:32|0.00027424
11:18:33|0.00027424
11:18:34|0.00027424
11:18:35|0.00027424
11:18:35|0.00027424
11:18:36|0.0002742
11:18:37|0.00027422
11:18:37|0.00027421
11:18:38|0.0002742
11:18:39|0.000274
11:18:40|0.00027417
11:18:40|0.00027401
11:18:41|0.00027401
11:18:41|0.00027401
11:18:42|0.00027401
11:18:42|0.000274
11:18:43|0.000274
11:18:44|0.00027401
11:18:44|0.00027401
11:18:45|0.00027401
11:18:45|0.00027401
11:18:46|0.000274
11:18:47|0.000274
11:18:47|0.00027398
11:18:48|0.00027398
11:18:49|0.00027397
11:18:49|0.00027397
11:18:50|0.00027397
11:18:50|0.00027397
11:18:51|0.00027398
11:18:52|0.00027396
11:18:52|0.00027396
11:18:53|0.00027397
11:18:53|0.00027397
11:18:54|0.00027397
11:18:55|0.00027392
11:18:55|0.00027392
11:18:56|0.00027392
11:18:56|0.00027395
11:18:58|0.00027391
11:18:58|0.00027391
11:18:59|0.00027391
11:19:00|0.00027391
11:19:02|0.000274
11:19:03|0.0002739
11:19:04|0.0002739
11:19:04|0.0002739
11:19:05|0.0002739
11:19:07|0.0002738
11:19:08|0.00027385
11:19:09|0.00027383
11:19:09|0.00027382
11:19:10|0.00027381
11:19:11|0.00027381
11:19:12|0.00027375
11:19:13|0.00027378
11:19:13|0.0002737
11:19:14|0.00027368
11:19:15|0.00027381
11:19:15|0.00027378
11:19:16|0.00027378
11:19:17|0.00027382
11:19:18|0.00027379
11:19:19|0.0002735
11:19:20|0.00027372
11:19:21|0.00027366
11:19:21|0.00027372
11:19:21|0.00027366
11:19:22|0.00027366
11:19:23|0.00027366
11:19:24|0.00027366
11:19:24|0.00027363
11:19:25|0.00027361
11:19:26|0.00027361
11:19:26|0.0002735
11:19:27|0.00027356
11:19:27|0.00027351
11:19:28|0.00027354
11:19:29|0.00027352
11:19:30|0.0002735
11:19:31|0.00027352
11:19:32|0.00027351
11:19:33|0.0002735
11:19:33|0.0002735
11:19:34|0.00027343
11:19:34|0.00027338
11:19:35|0.00027338
11:19:36|0.00027336
11:19:36|0.00027324
11:19:38|0.00027322
11:19:38|0.00027301
11:19:39|0.00027301
11:19:39|0.00027301
11:19:40|0.00027301
11:19:41|0.00027295
11:19:42|0.00027279
11:19:42|0.00027279
11:19:42|0.00027294
11:19:43|0.00027294
11:19:44|0.00027294
11:19:44|0.0002728
11:19:45|0.00027292
11:19:45|0.0002729
11:19:46|0.0002729
11:19:47|0.00027288
11:19:47|0.00027282
11:19:48|0.00027282
11:19:48|0.00027285
11:19:49|0.0002728
11:19:49|0.00027282
11:19:50|0.00027282
11:19:50|0.00027281
11:19:51|0.00027283
11:19:52|0.0002729
11:19:53|0.0002729
11:19:53|0.0002729
11:19:54|0.00027301
11:19:55|0.000273
11:19:56|0.00027301
11:19:56|0.00027288
11:19:57|0.0002729
11:19:57|0.00027299
11:19:59|0.00027298
11:19:59|0.00027288
11:20:01|0.00027299
11:20:01|0.00027301
11:20:02|0.000273
11:20:03|0.000273
11:20:04|0.00027299
11:20:05|0.000273
11:20:05|0.000273
11:20:06|0.00027299
11:20:08|0.000273
11:20:08|0.000273
11:20:09|0.00027298
11:20:09|0.00027292
11:20:10|0.00027292
11:20:10|0.00027298
11:20:11|0.00027298
11:20:11|0.00027293
11:20:12|0.00027293
11:20:12|0.00027297
11:20:13|0.00027296
11:20:13|0.00027296
11:20:14|0.00027296
11:20:14|0.00027293
11:20:15|0.00027293
11:20:15|0.00027297
11:20:16|0.00027293
11:20:16|0.00027293
11:20:17|0.00027296
11:20:17|0.00027295
11:20:18|0.00027295
11:20:19|0.00027294
11:20:19|0.00027292
11:20:20|0.000273
11:20:21|0.00027301
11:20:22|0.00027301
11:20:22|0.000273
11:20:22|0.000273
11:20:23|0.000273
11:20:23|0.000273
11:20:24|0.000273
11:20:25|0.00027301
11:20:25|0.00027301
11:20:25|0.00027301
11:20:26|0.00027301
11:20:27|0.00027301
11:20:28|0.000273
11:20:29|0.000273
11:20:29|0.000273
11:20:30|0.00027301
11:20:30|0.00027301
11:20:30|0.00027301
11:20:31|0.00027301
11:20:32|0.00027301
11:20:33|0.00027301
11:20:34|0.00027301
11:20:35|0.00027301
11:20:36|0.00027301
11:20:36|0.00027301
11:20:37|0.000273
11:20:38|0.00027301
11:20:39|0.000273
11:20:40|0.000273
11:20:40|0.000273
11:20:41|0.00027298
11:20:42|0.00027299
11:20:42|0.00027299
11:20:43|0.00027298
11:20:44|0.000273
11:20:45|0.00027299
11:20:46|0.00027299
11:20:46|0.00027299
11:20:47|0.00027299
11:20:47|0.00027299
11:20:48|0.00027299
11:20:48|0.00027299
11:20:49|0.00027299
11:20:50|0.00027298
11:20:50|0.00027298
11:20:51|0.00027299
11:20:52|0.00027299
11:20:52|0.00027299
11:20:52|0.00027298
11:20:53|0.00027299
11:20:54|0.00027299
11:20:54|0.00027299
11:20:55|0.00027299
11:20:55|0.00027299
11:20:56|0.00027299
11:20:57|0.00027299
11:20:57|0.00027299
11:20:58|0.00027299
11:20:58|0.00027299
11:20:59|0.00027299
11:21:01|0.000273
11:21:02|0.00027299
11:21:02|0.000273
11:21:03|0.000273
11:21:03|0.000273
11:21:04|0.000273
11:21:04|0.000273
11:21:05|0.00027299
11:21:06|0.00027299
11:21:07|0.000273
11:21:08|0.000273
11:21:09|0.000273
11:21:10|0.00027299
11:21:10|0.00027299
11:21:11|0.00027299
11:21:11|0.000273
11:21:12|0.000273
11:21:13|0.00027299
11:21:13|0.00027299
11:21:14|0.00027298
11:21:15|0.00027298
11:21:16|0.00027298
11:21:16|0.00027298
11:21:17|0.000273
11:21:18|0.00027298
11:21:18|0.00027298
11:21:19|0.00027298
11:21:20|0.00027297
11:21:20|0.00027295
11:21:21|0.00027297
11:21:21|0.00027295
11:21:22|0.00027297
11:21:23|0.00027295
11:21:24|0.00027297
11:21:24|0.00027295
11:21:25|0.00027297
11:21:25|0.00027297
11:21:26|0.00027295
11:21:27|0.00027295
11:21:27|0.00027296
11:21:28|0.00027296
11:21:28|0.00027296
11:21:29|0.00027295
11:21:30|0.00027295
11:21:30|0.00027294
11:21:30|0.00027294
11:21:31|0.00027294
11:21:32|0.00027294
11:21:33|0.00027294
11:21:33|0.0002726
11:21:34|0.0002726
11:21:35|0.0002726
11:21:36|0.00027288
11:21:36|0.00027261
11:21:36|0.00027284
11:21:38|0.00027283
11:21:38|0.00027282
11:21:39|0.00027281
11:21:40|0.00027264
11:21:40|0.00027274
11:21:41|0.00027254
11:21:41|0.00027263
11:21:42|0.00027253
11:21:42|0.00027253
11:21:43|0.00027255
11:21:43|0.00027257
11:21:44|0.00027257
11:21:45|0.00027253
11:21:45|0.00027253
11:21:46|0.00027254
11:21:46|0.00027254
11:21:47|0.0002725
11:21:47|0.0002725
11:21:47|0.0002725
11:21:48|0.00027253
11:21:49|0.00027253
11:21:49|0.00027252
11:21:49|0.00027252
11:21:50|0.00027252
11:21:50|0.00027252
11:21:51|0.00027252
11:21:51|0.00027251
11:21:52|0.00027251
11:21:53|0.00027252
11:21:53|0.00027252
11:21:54|0.00027251
11:21:54|0.00027251
11:21:55|0.0002725
11:21:56|0.00027251
11:21:57|0.0002725
11:21:58|0.0002725
11:21:58|0.00027249
11:21:59|0.0002725
11:22:00|0.00027205
11:22:00|0.00027243
11:22:01|0.00027242
11:22:02|0.0002724
11:22:03|0.00027218
11:22:04|0.00027222
11:22:04|0.00027219
11:22:05|0.00027231
11:22:06|0.00027223
11:22:06|0.00027222
11:22:07|0.00027222
11:22:07|0.00027222
11:22:08|0.00027223
11:22:09|0.00027218
11:22:09|0.00027218
11:22:10|0.000272
11:22:11|0.00027218
11:22:11|0.000272
11:22:12|0.000272
11:22:13|0.00027201
11:22:14|0.0002721
11:22:15|0.00027206
11:22:15|0.00027202
11:22:16|0.00027201
11:22:16|0.00027201
11:22:17|0.00027201
11:22:18|0.00027199
11:22:19|0.0002718
11:22:20|0.0002718
11:22:21|0.00027169
11:22:21|0.00027166
11:22:22|0.00027151
11:22:23|0.00027151
11:22:23|0.00027151
11:22:24|0.00027151
11:22:25|0.00027148
11:22:25|0.00027148
11:22:26|0.00027146
11:22:27|0.00027147
11:22:28|0.00027145
11:22:28|0.00027146
11:22:30|0.00027144
11:22:30|0.00027144
11:22:31|0.00027134
11:22:31|0.00027134
11:22:32|0.0002712
11:22:33|0.00027133
11:22:33|0.00027132
11:22:34|0.00027131
11:22:35|0.00027128
11:22:36|0.00027116
11:22:38|0.00027116
11:22:38|0.00027109
11:22:39|0.00027133
11:22:40|0.0002711
11:22:40|0.00027109
11:22:41|0.0002711
11:22:41|0.00027111
11:22:42|0.00027108
11:22:42|0.00027108
11:22:43|0.00027108
11:22:43|0.00027108
11:22:44|0.00027101
11:22:45|0.00027071
11:22:45|0.00027069
11:22:46|0.00027091
11:22:47|0.00027078
11:22:47|0.000271
11:22:48|0.00027069
11:22:48|0.00027066
11:22:49|0.00027066
11:22:49|0.00027066
11:22:50|0.00027066
11:22:50|0.00027066
11:22:51|0.00027062
11:22:52|0.00027066
11:22:52|0.00027065
11:22:53|0.00027065
11:22:54|0.00027066
11:22:55|0.00027064
11:22:56|0.00027065
11:22:57|0.00027064
11:22:58|0.00027062
11:22:59|0.00027072
11:22:59|0.00027072
11:23:01|0.00027072
11:23:01|0.00027074
11:23:02|0.00027092
11:23:03|0.00027128
11:23:04|0.00027116
11:23:05|0.00027117
11:23:05|0.00027112
11:23:06|0.00027099
11:23:07|0.00027098
11:23:07|0.00027097
11:23:08|0.000271
11:23:09|0.00027106
11:23:09|0.000271
11:23:10|0.00027102
11:23:10|0.00027113
11:23:11|0.00027113
11:23:12|0.00027105
11:23:13|0.00027115
11:23:13|0.00027113
11:23:15|0.00027109
11:23:16|0.00027169
11:23:16|0.00027134
11:23:17|0.00027127
11:23:17|0.00027163
11:23:18|0.00027079
11:23:18|0.00027065
11:23:19|0.00027065
11:23:19|0.00027065
11:23:20|0.0002706
11:23:21|0.0002706
11:23:21|0.00027069
11:23:22|0.00027078
11:23:22|0.0002706
11:23:23|0.00027079
11:23:23|0.0002706
11:23:24|0.0002707
11:23:25|0.00027056
11:23:25|0.00027066
11:23:25|0.00027077
11:23:26|0.00027027
11:23:27|0.00027053
11:23:27|0.00027064
11:23:28|0.0002705
11:23:29|0.00027011
11:23:30|0.0002703
11:23:30|0.00027028
11:23:30|0.00027024
11:23:31|0.00027023
11:23:32|0.00027007
11:23:33|0.0002702
11:23:34|0.0002702
11:23:34|0.00027005
11:23:35|0.00027005
11:23:35|0.0002701
11:23:36|0.00027005
11:23:37|0.00027
11:23:37|0.00027003
11:23:38|0.00027003
11:23:38|0.0002701
11:23:39|0.00027005
11:23:40|0.00027008
11:23:41|0.00027002
11:23:41|0.00027
11:23:42|0.00027
11:23:42|0.00027
11:23:44|0.00027
11:23:44|0.00027
11:23:45|0.00027
11:23:46|0.00027
11:23:46|0.00027001
11:23:47|0.00027
11:23:47|0.00027
11:23:49|0.00027
11:23:49|0.00027001
11:23:50|0.00027
11:23:51|0.00027005
11:23:52|0.00027
11:23:53|0.00027001
11:23:53|0.00027001
11:23:55|0.00027
11:23:55|0.00027
11:23:56|0.00027
11:23:57|0.00027001
11:23:58|0.00027001
11:23:58|0.00027001
11:24:00|0.00027001
11:24:01|0.00027
11:24:01|0.00027
11:24:02|0.00026995
11:24:03|0.00026999
11:24:04|0.00026999
11:24:05|0.00026997
11:24:06|0.00027
11:24:06|0.00026999
11:24:07|0.00027
11:24:07|0.00026999
11:24:08|0.00027
11:24:08|0.00026999
11:24:09|0.00026997
11:24:10|0.00027
11:24:11|0.00026999
11:24:11|0.00026998
11:24:12|0.00027
11:24:13|0.00027
11:24:13|0.00027
11:24:14|0.00026999
11:24:15|0.00027017
11:24:15|0.00027006
11:24:16|0.00027006
11:24:16|0.00027011
11:24:17|0.00027011
11:24:17|0.00027011
11:24:18|0.00027011
11:24:19|0.00027013
11:24:19|0.00027062
11:24:19|0.00027018
11:24:20|0.00027033
11:24:21|0.00027014
11:24:22|0.00027013
11:24:23|0.00027014
11:24:24|0.00027033
11:24:24|0.00027012
11:24:25|0.00027012
11:24:26|0.00027015
11:24:26|0.00027015
11:24:27|0.00027029
11:24:28|0.00027031
11:24:28|0.00027061
11:24:29|0.0002704
11:24:30|0.00027042
11:24:30|0.00027052
11:24:31|0.00027095
11:24:32|0.00027069
11:24:32|0.00027069
11:24:33|0.00027088
11:24:34|0.00027072
11:24:34|0.00027099
11:24:35|0.00027097
11:24:36|0.00027098
11:24:36|0.00027098
11:24:37|0.00027094
11:24:38|0.00027097
11:24:39|0.000271
11:24:39|0.0002706
11:24:40|0.00027062
11:24:40|0.00027064
11:24:41|0.00027072
11:24:42|0.00027068
11:24:43|0.00027073
11:24:43|0.00027074
11:24:44|0.0002709
11:24:45|0.0002709
11:24:45|0.0002709
11:24:46|0.00027089
11:24:47|0.00027068
11:24:47|0.00027056
11:24:48|0.00027056
11:24:49|0.0002709
11:24:50|0.00027078
11:24:51|0.00027079
11:24:52|0.00027086
11:24:54|0.00027075
11:24:54|0.00027075
11:24:55|0.00027074
11:24:56|0.00027052
11:24:57|0.00027041
11:24:57|0.0002704
11:24:58|0.00027064
11:24:59|0.00027064
11:24:59|0.00027064
11:25:00|0.00027061
11:25:01|0.00027062
11:25:02|0.0002706
11:25:03|0.0002706
11:25:03|0.0002705
11:25:04|0.00027057
11:25:05|0.00027057
11:25:05|0.0002705
11:25:06|0.0002705
11:25:07|0.00027049
11:25:07|0.00027049
11:25:09|0.00027049
11:25:09|0.00027046
11:25:10|0.0002705
11:25:10|0.0002705
11:25:11|0.00027056
11:25:12|0.00027052
11:25:12|0.00027051
11:25:13|0.00027051
11:25:13|0.00027051
11:25:14|0.0002705
11:25:15|0.0002705
11:25:15|0.00027049
11:25:15|0.0002705
11:25:16|0.0002705
11:25:16|0.00027049
11:25:17|0.0002705
11:25:18|0.0002705
11:25:18|0.00027049
11:25:19|0.0002705
11:25:19|0.0002705
11:25:20|0.0002705
11:25:21|0.00027
11:25:21|0.00027
11:25:22|0.00027046
11:25:22|0.00027044
11:25:24|0.00027046
11:25:24|0.00027023
11:25:26|0.00027003
11:25:26|0.00027009
11:25:27|0.00027005
11:25:28|0.00027023
11:25:29|0.0002702
11:25:30|0.00027019
11:25:30|0.00027
11:25:31|0.00027
11:25:31|0.00027
11:25:32|0.00027
11:25:33|0.00027
11:25:34|0.00027001
11:25:35|0.0002705
11:25:35|0.0002705
11:25:36|0.00026992
11:25:36|0.00027
11:25:37|0.00027
11:25:38|0.00027014
11:25:38|0.0002699
11:25:39|0.0002702
11:25:39|0.00027003
11:25:39|0.00027
11:25:40|0.00027
11:25:40|0.00027003
11:25:41|0.00027003
11:25:42|0.00027008
11:25:42|0.00027002
11:25:44|0.00027007
11:25:44|0.00027003
11:25:44|0.00027003
11:25:46|0.00027001
11:25:46|0.00027001
11:25:47|0.00027001
11:25:48|0.00027
11:25:49|0.00027
11:25:50|0.00027
11:25:51|0.00027
11:25:52|0.00027
11:25:53|0.00027
11:25:54|0.00027
11:25:54|0.00027
11:25:55|0.00027001
11:25:56|0.00027001
11:25:56|0.00027
11:25:57|0.00027
11:25:58|0.00027001
11:25:58|0.00027001
11:25:59|0.00027
11:26:00|0.00027001
11:26:01|0.00027002
11:26:02|0.00027
11:26:02|0.00027011
11:26:03|0.00027011
11:26:04|0.00027012
11:26:04|0.00027019
11:26:05|0.00027019
11:26:06|0.00027
11:26:06|0.00027005
11:26:07|0.00027005
11:26:08|0.00027005
11:26:09|0.0002701
11:26:09|0.00027001
11:26:10|0.00027002
11:26:11|0.00027001
11:26:12|0.00027001
11:26:12|0.00027002
11:26:13|0.0002703
11:26:14|0.00027001
11:26:14|0.00027001
11:26:15|0.00027002
11:26:16|0.00027014
11:26:16|0.00027014
11:26:17|0.00027012
11:26:17|0.00027011
11:26:18|0.00027011
11:26:19|0.00027011
11:26:19|0.00027011
11:26:20|0.00027011
11:26:20|0.00027028
11:26:21|0.00027028
11:26:21|0.00027012
11:26:23|0.00027011
11:26:24|0.00027011
11:26:24|0.00027011
11:26:25|0.00027025
11:26:26|0.00027025
11:26:27|0.00027023
11:26:28|0.00027023
11:26:28|0.00027021
11:26:29|0.00027018
11:26:31|0.00027019
11:26:31|0.00027006
11:26:32|0.00027006
11:26:33|0.00027018
11:26:33|0.00027012
11:26:34|0.00027028
11:26:34|0.00027006
11:26:35|0.00027006
11:26:36|0.00027006
11:26:36|0.00027006
11:26:37|0.00027016
11:26:38|0.00027015
11:26:38|0.00027012
11:26:38|0.00027012
11:26:39|0.00027008
11:26:40|0.00027008
11:26:41|0.00027008
11:26:41|0.00027006
11:26:42|0.00027008
11:26:43|0.00027007
11:26:44|0.00027007
11:26:45|0.00027007
11:26:46|0.00027009
11:26:46|0.00027009
11:26:47|0.00027009
11:26:48|0.00027009
11:26:48|0.00027012
11:26:50|0.00027009
11:26:50|0.00027009
11:26:51|0.00027007
11:26:52|0.00027008
11:26:53|0.00027008
11:26:53|0.00027008
11:26:54|0.00027008
11:26:55|0.00027007
11:26:55|0.00027012
11:26:56|0.00027009
11:26:57|0.00027011
11:26:58|0.00027011
11:26:58|0.00027011
11:26:59|0.00027007
11:26:59|0.0002701
11:27:00|0.0002701
11:27:00|0.0002701
11:27:00|0.0002701
11:27:01|0.0002701
11:27:02|0.00027011
11:27:02|0.00027009
11:27:03|0.00027009
11:27:03|0.00027011
11:27:04|0.00027011
11:27:05|0.00027009
11:27:05|0.00027002
11:27:06|0.00027002
11:27:06|0.00027002
11:27:08|0.00027002
11:27:08|0.00027002
11:27:09|0.00027002
11:27:09|0.00027002
11:27:10|0.00027002
11:27:11|0.00027002
11:27:12|0.00027002
11:27:13|0.00027002
11:27:14|0.00027002
11:27:15|0.00027002
11:27:15|0.00027001
11:27:16|0.00027002
11:27:18|0.00027001
11:27:18|0.00027002
11:27:19|0.00027015
11:27:20|0.00027002
11:27:20|0.00027015
11:27:20|0.00027003
11:27:21|0.00027
11:27:22|0.00027
11:27:22|0.00027
11:27:24|0.00027001
11:27:25|0.00027001
11:27:26|0.00027
11:27:27|0.00027002
11:27:28|0.0002698
11:27:28|0.00026981
11:27:29|0.00026984
11:27:29|0.00026984
11:27:30|0.00026984
11:27:30|0.00026959
11:27:31|0.0002698
11:27:32|0.00026976
11:27:33|0.00026959
11:27:33|0.00026972
11:27:34|0.00026972
11:27:34|0.00026972
11:27:35|0.00026972
11:27:36|0.00026958
11:27:36|0.00026959
11:27:37|0.00026957
11:27:38|0.0002695
11:27:38|0.0002695
11:27:39|0.00026951
11:27:40|0.00026948
11:27:41|0.00026949
11:27:42|0.00026934
11:27:42|0.00026946
11:27:43|0.00026934
11:27:45|0.00026941
11:27:46|0.00026916
11:27:47|0.00026928
11:27:48|0.00026905
11:27:49|0.00026925
11:27:49|0.00026904
11:27:50|0.000269
11:27:51|0.000269
11:27:51|0.000269
11:27:52|0.00026903
11:27:53|0.0002688
11:27:53|0.0002688
11:27:54|0.00026878
11:27:54|0.00026878
11:27:55|0.00026876
11:27:56|0.00026876
11:27:57|0.00026874
11:27:58|0.00026873
11:27:58|0.00026852
11:28:00|0.00026868
11:28:01|0.00026864
11:28:01|0.00026847
11:28:02|0.0002683
11:28:03|0.00026839
11:28:04|0.00026844
11:28:04|0.0002685
11:28:05|0.00026839
11:28:06|0.00026826
11:28:06|0.00026813
11:28:06|0.00026819
11:28:07|0.0002675
11:28:08|0.00026776
11:28:08|0.00026814
11:28:09|0.00026814
11:28:09|0.00026778
11:28:10|0.00026769
11:28:11|0.00026761
11:28:11|0.0002675
11:28:11|0.00026761
11:28:12|0.00026759
11:28:13|0.00026776
11:28:13|0.00026763
11:28:14|0.00026761
11:28:15|0.00026763
11:28:15|0.00026759
11:28:16|0.00026759
11:28:16|0.00026759
11:28:17|0.00026759
11:28:17|0.0002676
11:28:18|0.0002676
11:28:18|0.00026716
11:28:19|0.00026716
11:28:20|0.00026758
11:28:20|0.00026718
11:28:21|0.00026718
11:28:22|0.00026718
11:28:22|0.0002672
11:28:23|0.000267
11:28:24|0.00026716
11:28:25|0.00026718
11:28:26|0.00026718
11:28:27|0.00026735
11:28:27|0.00026718
11:28:28|0.00026717
11:28:29|0.00026718
11:28:30|0.00026717
11:28:30|0.000267
11:28:31|0.00026718
11:28:32|0.00026718
11:28:32|0.0002672
11:28:33|0.0002672
11:28:33|0.0002674
11:28:34|0.00026718
11:28:35|0.00026744
11:28:35|0.00026719
11:28:36|0.0002673
11:28:36|0.00026731
11:28:37|0.00026731
11:28:37|0.00026718
11:28:38|0.00026731
11:28:39|0.00026724
11:28:40|0.00026739
11:28:40|0.0002673
11:28:40|0.00026759
11:28:41|0.00026757
11:28:42|0.00026761
11:28:43|0.0002678
11:28:44|0.0002682
11:28:45|0.00026818
11:28:46|0.00026795
11:28:47|0.00026798
11:28:47|0.00026802
11:28:49|0.0002673
11:28:49|0.00026819
11:28:50|0.00026807
11:28:51|0.00026813
11:28:52|0.00026804
11:28:52|0.00026819
11:28:53|0.0002682
11:28:54|0.0002682
11:28:55|0.0002682
11:28:55|0.0002682
11:28:56|0.0002682
11:28:57|0.0002682
11:28:58|0.00026837
11:28:59|0.00026837
11:28:59|0.00026825
11:29:00|0.00026827
11:29:00|0.00026836
11:29:01|0.00026837
11:29:02|0.00026828
11:29:02|0.00026828
11:29:03|0.00026836
11:29:03|0.00026836
11:29:04|0.0002683
11:29:05|0.00026835
11:29:06|0.00026835
11:29:07|0.00026837
11:29:07|0.00026833
11:29:08|0.00026836
11:29:09|0.00026841
11:29:10|0.00026857
11:29:11|0.00026856
11:29:12|0.0002685
11:29:13|0.00026858
11:29:13|0.00026858
11:29:14|0.00026857
11:29:14|0.0002685
11:29:15|0.00026865
11:29:16|0.00026873
11:29:17|0.00026864
11:29:17|0.00026893
11:29:17|0.00026893
11:29:18|0.00026875
11:29:19|0.00026941
11:29:20|0.00026941
11:29:20|0.00026984
11:29:20|0.00026982
11:29:21|0.00026967
11:29:22|0.00026964
11:29:22|0.00026964
11:29:23|0.00026959
11:29:23|0.00026952
11:29:25|0.00026957
11:29:25|0.00026949
11:29:27|0.00026949
11:29:28|0.00026938
11:29:29|0.00026942
11:29:29|0.0002694
11:29:30|0.00026941
11:29:30|0.00026941
11:29:31|0.00026939
11:29:32|0.00026938
11:29:32|0.00026938
11:29:33|0.00026936
11:29:34|0.00026937
11:29:34|0.00026939
11:29:35|0.00026939
11:29:36|0.00026938
11:29:37|0.00026936
11:29:38|0.00026971
11:29:39|0.00026947
11:29:40|0.00026961
11:29:40|0.00026971
11:29:41|0.0002694
11:29:42|0.0002694
11:29:42|0.00026943
11:29:43|0.00026945
11:29:44|0.00026943
11:29:45|0.00026947
11:29:46|0.00026947
11:29:47|0.00026953
11:29:47|0.00026965
11:29:49|0.00026952
11:29:49|0.00026987
11:29:50|0.00026992
11:29:52|0.00026986
11:29:52|0.0002699
11:29:53|0.00026987
11:29:54|0.00026988
11:29:55|0.00026968
11:29:55|0.00026988
11:29:56|0.00026988
11:29:57|0.00026988
11:29:57|0.00026987
11:29:58|0.00026989
11:29:59|0.00026988
11:30:00|0.00026988
11:30:01|0.00026988
11:30:02|0.00026989
11:30:02|0.00026989
11:30:02|0.00027
11:30:03|0.00026986
11:30:03|0.00026986
11:30:04|0.00026984
11:30:04|0.00026979
11:30:05|0.00026978
11:30:06|0.00026975
11:30:06|0.00026973
11:30:07|0.00026973
11:30:08|0.00026973
11:30:09|0.00026945
11:30:10|0.00026971
11:30:11|0.00026945
11:30:12|0.00026961
11:30:12|0.00026945
11:30:13|0.00026943
11:30:14|0.00026901
11:30:15|0.00026931
11:30:16|0.00026931
11:30:16|0.000269
11:30:17|0.00026917
11:30:17|0.000269
11:30:19|0.00026901
11:30:20|0.00026901
11:30:20|0.000269
11:30:21|0.000269
11:30:21|0.00026899
11:30:22|0.00026899
11:30:23|0.00026899
11:30:23|0.00026898
11:30:23|0.00026891
11:30:24|0.00026897
11:30:25|0.00026858
11:30:26|0.00026886
11:30:28|0.00026882
11:30:28|0.0002688
11:30:29|0.0002686
11:30:29|0.00026876
11:30:30|0.0002685
11:30:31|0.00026852
11:30:31|0.0002685
11:30:32|0.00026842
11:30:33|0.00026839
11:30:34|0.00026819
11:30:34|0.00026837
11:30:35|0.00026838
11:30:36|0.00026819
11:30:36|0.00026834
11:30:37|0.00026831
11:30:38|0.00026831
11:30:38|0.00026801
11:30:39|0.00026813
11:30:40|0.00026812
11:30:41|0.00026812
11:30:41|0.00026808
11:30:42|0.00026808
11:30:42|0.000268
11:30:44|0.000268
11:30:45|0.000268
11:30:45|0.000268
11:30:46|0.00026798
11:30:47|0.00026796
11:30:47|0.00026796
11:30:49|0.00026793
11:30:49|0.00026787
11:30:50|0.00026787
11:30:50|0.00026718
11:30:51|0.00026719
11:30:51|0.00026719
11:30:51|0.00026768
11:30:53|0.00026727
11:30:53|0.0002672
11:30:54|0.000267
11:30:54|0.000267
11:30:55|0.00026701
11:30:55|0.00026727
11:30:56|0.00026705
11:30:56|0.00026705
11:30:57|0.00026702
11:30:57|0.00026727
11:30:58|0.00026717
11:30:58|0.00026719
11:30:59|0.00026704
11:30:59|0.00026701
11:31:00|0.00026701
11:31:01|0.00026701
11:31:02|0.00026712
11:31:03|0.00026717
11:31:04|0.00026716
11:31:04|0.00026733
11:31:05|0.00026744
11:31:05|0.0002673
11:31:06|0.0002673
11:31:06|0.0002673
11:31:07|0.00026728
11:31:08|0.0002673
11:31:09|0.00026725
11:31:09|0.00026725
11:31:10|0.00026704
11:31:10|0.00026724
11:31:11|0.00026724
11:31:12|0.0002673
11:31:12|0.00026711
11:31:13|0.00026716
11:31:14|0.0002671
11:31:15|0.0002673
11:31:15|0.0002673
11:31:15|0.00026725
11:31:16|0.00026724
11:31:16|0.00026724
11:31:17|0.0002672
11:31:18|0.00026711
11:31:18|0.00026717
11:31:19|0.00026717
11:31:19|0.00026713
11:31:20|0.00026737
11:31:21|0.00026737
11:31:22|0.00026741
11:31:22|0.00026744
11:31:23|0.00026744
11:31:24|0.00026761
11:31:24|0.00026749
11:31:25|0.00026751
11:31:26|0.00026751
11:31:26|0.00026775
11:31:27|0.00026786
11:31:27|0.00026784
11:31:28|0.00026781
11:31:28|0.00026786
11:31:29|0.00026786
11:31:29|0.000268
11:31:30|0.000268
11:31:30|0.000268
11:31:31|0.00026805
11:31:31|0.00026813
11:31:32|0.00026855
11:31:33|0.00026897
11:31:33|0.00026896
11:31:34|0.00026853
11:31:35|0.000269
11:31:35|0.00026873
11:31:35|0.00026873
11:31:36|0.00026872
11:31:36|0.0002686
11:31:37|0.0002686
11:31:37|0.0002686
11:31:38|0.00026849
11:31:39|0.0002684
11:31:39|0.00026783
11:31:40|0.00026909
11:31:41|0.00026909
11:31:42|0.0002693
11:31:42|0.0002691
11:31:43|0.0002691
11:31:44|0.0002694
11:31:44|0.0002694
11:31:45|0.00026915
11:31:45|0.00026941
11:31:46|0.0002694
11:31:47|0.00026923
11:31:47|0.00026898
11:31:48|0.00026939
11:31:49|0.00026938
11:31:49|0.00026938
11:31:50|0.00026911
11:31:51|0.00026904
11:31:51|0.00026903
11:31:51|0.00026903
11:31:52|0.00026904
11:31:53|0.00026904
11:31:53|0.00026903
11:31:54|0.00026928
11:31:55|0.00026931
11:31:55|0.00026927
11:31:57|0.00026915
11:31:57|0.0002694
11:31:58|0.00026927
11:31:59|0.00026929
11:31:59|0.00026928
11:32:00|0.00026929
11:32:00|0.00026929
11:32:01|0.00026928
11:32:01|0.00026928
11:32:03|0.00026904
11:32:03|0.00026922
11:32:04|0.00026919
11:32:05|0.00026923
11:32:06|0.00026907
11:32:06|0.00026925
11:32:07|0.00026924
11:32:08|0.00026922
11:32:08|0.00026926
11:32:09|0.00026926
11:32:09|0.00026927
11:32:10|0.00026927
11:32:11|0.00026928
11:32:12|0.00026928
11:32:13|0.00026928
11:32:15|0.00026928
11:32:16|0.00026913
11:32:17|0.00026924
11:32:18|0.00026967
11:32:18|0.00026965
11:32:19|0.00026962
11:32:20|0.0002696
11:32:21|0.00026983
11:32:22|0.00026983
11:32:22|0.00026974
11:32:23|0.0002696
11:32:23|0.00026981
11:32:24|0.00026964
11:32:24|0.00026967
11:32:25|0.00026988
11:32:26|0.00026964
11:32:26|0.00027
11:32:27|0.00027009
11:32:28|0.00027002
11:32:28|0.00027003
11:32:29|0.00027009
11:32:29|0.00027002
11:32:30|0.00027004
11:32:31|0.00027
11:32:32|0.00027006
11:32:32|0.00027003
11:32:33|0.00027002
11:32:34|0.00026979
11:32:34|0.00026993
11:32:35|0.00026986
11:32:36|0.00026986
11:32:36|0.0002699
11:32:37|0.00026996
11:32:38|0.0002703
11:32:39|0.0002703
11:32:39|0.00027003
11:32:40|0.00027006
11:32:41|0.00027011
11:32:41|0.00027038
11:32:42|0.0002703
11:32:43|0.00027041
11:32:43|0.0002705
11:32:44|0.00027049
11:32:45|0.00027014
11:32:45|0.0002706
11:32:46|0.00027059
11:32:48|0.00027038
11:32:48|0.00027044
11:32:49|0.00027049
11:32:49|0.00027048
11:32:50|0.00027039
11:32:50|0.00027039
11:32:51|0.00027043
11:32:51|0.00027042
11:32:52|0.00027046
11:32:52|0.00027045
11:32:53|0.00027045
11:32:54|0.00027044
11:32:55|0.00027049
11:32:55|0.00027049
11:32:56|0.00027046
11:32:57|0.00027048
11:32:57|0.00027048
11:32:57|0.00027048
11:32:58|0.00027046
11:32:59|0.00027065
11:32:59|0.0002707
11:33:00|0.00027052
11:33:01|0.0002708
11:33:01|0.00027079
11:33:03|0.00027053
11:33:04|0.00027053
11:33:05|0.00027051
11:33:05|0.00027047
11:33:06|0.00027047
11:33:06|0.00027045
11:33:08|0.00027027
11:33:08|0.00027029
11:33:09|0.00027027
11:33:10|0.00027002
11:33:10|0.00027002
11:33:11|0.00027079
11:33:12|0.00027054
11:33:12|0.00027053
11:33:14|0.00027053
11:33:15|0.00027053
11:33:16|0.00027053
11:33:16|0.00027054
11:33:17|0.00027053
11:33:17|0.00027069
11:33:18|0.00027067
11:33:19|0.00027069
11:33:20|0.00027068
11:33:21|0.00027076
11:33:21|0.00027067
11:33:22|0.00027072
11:33:23|0.00027105
11:33:23|0.00027105
11:33:25|0.00027105
11:33:25|0.00027149
11:33:27|0.0002715
11:33:28|0.00027145
11:33:29|0.00027144
11:33:30|0.0002714
11:33:30|0.00027141
11:33:31|0.00027145
11:33:31|0.00027152
11:33:32|0.00027152
11:33:34|0.00027136
11:33:34|0.00027149
11:33:35|0.0002715
11:33:36|0.00027149
11:33:36|0.00027138
11:33:36|0.00027149
11:33:37|0.0002715
11:33:37|0.0002715
11:33:38|0.00027138
11:33:39|0.00027183
11:33:39|0.00027183
11:33:40|0.00027185
11:33:40|0.0002715
11:33:41|0.00027152
11:33:42|0.000272
11:33:42|0.00027163
11:33:43|0.00027175
11:33:44|0.0002718
11:33:44|0.00027183
11:33:45|0.00027181
11:33:46|0.00027181
11:33:46|0.00027182
11:33:47|0.00027183
11:33:48|0.00027181
11:33:48|0.0002718
11:33:49|0.00027176
11:33:50|0.00027167
11:33:51|0.00027169
11:33:51|0.00027181
11:33:52|0.00027175
11:33:53|0.0002715
11:33:54|0.00027174
11:33:54|0.00027167
11:33:55|0.0002717
11:33:55|0.00027168
11:33:56|0.00027167
11:33:57|0.00027167
11:33:58|0.00027169
11:33:59|0.00027168
11:33:59|0.00027173
11:34:00|0.00027172
11:34:01|0.00027171
11:34:02|0.00027167
11:34:02|0.00027168
11:34:03|0.00027166
11:34:03|0.00027166
11:34:04|0.00027165
11:34:05|0.00027165
11:34:05|0.00027162
11:34:06|0.00027162
11:34:07|0.00027157
11:34:07|0.00027157
11:34:08|0.00027157
11:34:09|0.0002713
11:34:09|0.00027129
11:34:11|0.00027128
11:34:11|0.00027128
11:34:12|0.00027128
11:34:13|0.00027127
11:34:13|0.00027125
11:34:15|0.00027108
11:34:15|0.00027104
11:34:16|0.00027104
11:34:17|0.00027103
11:34:18|0.00027103
11:34:18|0.00027103
11:34:19|0.00027103
11:34:20|0.00027109
11:34:20|0.00027129
11:34:21|0.00027129
11:34:22|0.00027155
11:34:22|0.00027123
11:34:23|0.00027123
11:34:24|0.00027121
11:34:24|0.00027145
11:34:25|0.00027145
11:34:26|0.00027109
11:34:26|0.00027109
11:34:27|0.00027119
11:34:27|0.00027119
11:34:28|0.00027105
11:34:28|0.00027105
11:34:28|0.00027064
11:34:29|0.00027101
11:34:30|0.00027086
11:34:30|0.00027064
11:34:31|0.00027108
11:34:31|0.00027108
11:34:32|0.00027108
11:34:32|0.00027084
11:34:33|0.00027085
11:34:34|0.00027061
11:34:34|0.00027057
11:34:35|0.00027014
11:34:36|0.00027054
11:34:36|0.00027049
11:34:37|0.00027049
11:34:38|0.00027024
11:34:38|0.00027006
11:34:38|0.00027
11:34:39|0.00026996
11:34:39|0.00026996
11:34:41|0.00027
11:34:41|0.00027011
11:34:41|0.00027002
11:34:43|0.00027004
11:34:44|0.00027011
11:34:45|0.00027004
11:34:45|0.00027
11:34:47|0.00027004
11:34:48|0.00027
11:34:48|0.00027002
11:34:49|0.00027
11:34:50|0.00026999
11:34:51|0.00026998
11:34:51|0.00026999
11:34:52|0.00026999
11:34:53|0.00026998
11:34:53|0.00026999
11:34:54|0.00027
11:34:55|0.00026997
11:34:55|0.00026997
11:34:56|0.00026997
11:34:56|0.00026998
11:34:57|0.00026998
11:34:58|0.00027105
11:34:58|0.00027105
11:34:59|0.00027016
11:35:00|0.00027017
11:35:01|0.00027017
11:35:01|0.00027019
11:35:02|0.00027026
11:35:03|0.00027033
11:35:04|0.00027027
11:35:04|0.00027026
11:35:05|0.00027033
11:35:05|0.00027036
11:35:06|0.00027027
11:35:07|0.00027035
11:35:08|0.00027032
11:35:08|0.00027071
11:35:09|0.00027075
11:35:10|0.00027069
11:35:11|0.00027026
11:35:11|0.00027034
11:35:12|0.00027034
11:35:13|0.00027031
11:35:13|0.00027075
11:35:14|0.00027075
11:35:14|0.00027081
11:35:15|0.00027043
11:35:15|0.00027049
11:35:16|0.00027049
11:35:17|0.00027054
11:35:18|0.00027058
11:35:19|0.00027059
11:35:20|0.00027076
11:35:20|0.00027066
11:35:21|0.000271
11:35:22|0.00027076
11:35:22|0.00027076
11:35:23|0.00027076
11:35:23|0.00027075
11:35:24|0.00027075
11:35:25|0.00027074
11:35:25|0.00027074
11:35:26|0.00027085
11:35:26|0.00027075
11:35:27|0.00027075
11:35:28|0.00027096
11:35:28|0.00027078
11:35:28|0.00027078
11:35:29|0.00027079
11:35:30|0.00027079
11:35:30|0.00027097
11:35:31|0.000271
11:35:32|0.00027081
11:35:32|0.000271
11:35:33|0.000271
11:35:33|0.00027093
11:35:34|0.00027094
11:35:34|0.00027101
11:35:35|0.000271
11:35:35|0.00027099
11:35:36|0.000271
11:35:36|0.00027099
11:35:37|0.00027097
11:35:38|0.000271
11:35:38|0.00027098
11:35:39|0.00027098
11:35:39|0.000271
11:35:40|0.000271
11:35:40|0.00027097
11:35:41|0.000271
11:35:41|0.000271
11:35:42|0.000271
11:35:43|0.000271
11:35:45|0.000271
11:35:45|0.00027097
11:35:45|0.000271
11:35:46|0.000271
11:35:47|0.00027097
11:35:48|0.00027099
11:35:49|0.00027097
11:35:50|0.00027098
11:35:50|0.00027097
11:35:51|0.00027096
11:35:52|0.00027095
11:35:52|0.00027095
11:35:52|0.00027096
11:35:53|0.00027096
11:35:54|0.00027096
11:35:55|0.00027095
11:35:55|0.00027082
11:35:56|0.00027092
11:35:56|0.00027091
11:35:57|0.00027091
11:35:58|0.00027082
11:35:59|0.00027086
11:36:00|0.000271
11:36:01|0.0002711
11:36:01|0.00027125
11:36:01|0.00027125
11:36:02|0.0002715
11:36:03|0.00027148
11:36:03|0.00027148
11:36:04|0.00027148
11:36:04|0.00027131
11:36:05|0.00027148
11:36:06|0.00027131
11:36:06|0.00027108
11:36:07|0.0002711
11:36:07|0.0002711
11:36:08|0.0002711
11:36:09|0.0002711
11:36:10|0.00027139
11:36:11|0.00027139
11:36:12|0.00027139
11:36:13|0.00027136
11:36:13|0.00027117
11:36:15|0.00027125
11:36:15|0.00027113
11:36:16|0.00027113
11:36:17|0.00027113
11:36:18|0.00027111
11:36:19|0.00027112
11:36:19|0.000271
11:36:20|0.0002711
11:36:21|0.0002711
11:36:21|0.0002711
11:36:21|0.00027112
11:36:22|0.00027112
11:36:22|0.00027112
11:36:23|0.00027139
11:36:24|0.00027112
11:36:25|0.00027112
11:36:26|0.00027112
11:36:26|0.00027112
11:36:27|0.00027114
11:36:28|0.00027114
11:36:28|0.00027112
11:36:29|0.0002711
11:36:29|0.00027108
11:36:30|0.00027108
11:36:31|0.00027108
11:36:31|0.00027109
11:36:32|0.00027109
11:36:32|0.000271
11:36:33|0.000271
11:36:33|0.000271
11:36:34|0.00027108
11:36:35|0.00027101
11:36:36|0.00027131
11:36:36|0.00027113
11:36:37|0.00027113
11:36:37|0.00027128
11:36:38|0.00027128
11:36:38|0.00027126
11:36:39|0.00027113
11:36:39|0.00027113
11:36:40|0.00027113
11:36:40|0.00027127
11:36:41|0.00027127
11:36:41|0.00027106
11:36:42|0.00027107
11:36:43|0.00027108
11:36:45|0.00027109
11:36:45|0.00027107
11:36:47|0.00027107
11:36:48|0.00027108
11:36:49|0.00027108
11:36:49|0.00027108
11:36:50|0.00027109
11:36:51|0.00027106
11:36:51|0.00027106
11:36:52|0.00027107
11:36:53|0.00027101
11:36:54|0.00027106
11:36:55|0.00027106
11:36:55|0.00027105
11:36:56|0.00027105
11:36:56|0.00027105
11:36:56|0.00027105
11:36:57|0.00027105
11:36:58|0.00027105
11:36:58|0.00027104
11:36:59|0.00027104
11:36:59|0.00027104
11:37:00|0.00027104
11:37:00|0.00027101
11:37:01|0.00027101
11:37:02|0.00027103
11:37:02|0.00027103
11:37:03|0.00027104
11:37:04|0.00027104
11:37:04|0.00027101
11:37:05|0.000271
11:37:06|0.000271
11:37:07|0.00027101
11:37:08|0.000271
11:37:09|0.00027101
11:37:10|0.000271
11:37:11|0.000271
11:37:12|0.000271
11:37:13|0.00027101
11:37:14|0.00027101
11:37:15|0.00027101
11:37:16|0.00027101
11:37:16|0.00027101
11:37:17|0.000271
11:37:18|0.000271
11:37:18|0.000271
11:37:19|0.000271
11:37:19|0.00027101
11:37:20|0.000271
11:37:20|0.00027101
11:37:21|0.000271
11:37:22|0.00027101
11:37:22|0.00027101
11:37:23|0.000271
11:37:24|0.000271
11:37:24|0.00027101
11:37:24|0.00027101
11:37:25|0.000271
11:37:26|0.00027108
11:37:27|0.000271
11:37:27|0.00027102
11:37:28|0.000271
11:37:28|0.000271
11:37:29|0.000271
11:37:30|0.000271
11:37:30|0.000271
11:37:31|0.00027099
11:37:31|0.00027099
11:37:32|0.00027094
11:37:33|0.00027093
11:37:34|0.00027093
11:37:34|0.00027094
11:37:35|0.00027099
11:37:36|0.00027098
11:37:36|0.00027092
11:37:37|0.00027096
11:37:38|0.00027095
11:37:38|0.00027092
11:37:39|0.00027092
11:37:39|0.00027094
11:37:40|0.00027094
11:37:40|0.00027098
11:37:41|0.00027098
11:37:42|0.00027097
11:37:43|0.00027097
11:37:44|0.00027098
11:37:45|0.00027098
11:37:46|0.00027098
11:37:47|0.00027098
11:37:48|0.00027097
11:37:49|0.00027097
11:37:49|0.00027097
11:37:50|0.00027096
11:37:51|0.00027096
11:37:52|0.00027091
11:37:53|0.00027095
11:37:54|0.00027098
11:37:54|0.00027099
11:37:55|0.00027099
11:37:56|0.00027109
11:37:56|0.00027102
11:37:57|0.00027109
11:37:57|0.00027109
11:37:58|0.00027108
11:37:59|0.00027108
11:37:59|0.00027108
11:38:00|0.00027109
11:38:01|0.00027109
11:38:02|0.00027109
11:38:03|0.00027103
11:38:04|0.00027107
11:38:04|0.00027109
11:38:05|0.00027108
11:38:06|0.00027108
11:38:07|0.00027107
11:38:08|0.00027103
11:38:09|0.00027102
11:38:10|0.00027101
11:38:12|0.00027104
11:38:12|0.00027091
11:38:13|0.00027104
11:38:14|0.00027104
11:38:14|0.00027104
11:38:15|0.00027104
11:38:16|0.00027104
11:38:16|0.00027104
11:38:17|0.00027098
11:38:17|0.00027098
11:38:18|0.00027102
11:38:19|0.00027034
11:38:19|0.00027092
11:38:20|0.00027042
11:38:20|0.00027086
11:38:21|0.00027083
11:38:22|0.00027083
11:38:22|0.00027081
11:38:23|0.00027081
11:38:23|0.00027081
11:38:24|0.00027081
11:38:25|0.00027012
11:38:26|0.00027074
11:38:26|0.00027071
11:38:27|0.00027065
11:38:28|0.00027065
11:38:29|0.0002706
11:38:29|0.0002706
11:38:30|0.00027057
11:38:30|0.00027002
11:38:31|0.00027054
11:38:31|0.00027012
11:38:32|0.00027012
11:38:33|0.00027009
11:38:33|0.00027012
11:38:34|0.00027012
11:38:35|0.0002701
11:38:35|0.00027048
11:38:36|0.00027
11:38:37|0.00027001
11:38:37|0.00027
11:38:38|0.0002702
11:38:38|0.00027001
11:38:38|0.00027001
11:38:39|0.00027001
11:38:40|0.00027001
11:38:41|0.00027002
11:38:41|0.00027002
11:38:42|0.00027021
11:38:43|0.00026978
11:38:43|0.00027004
11:38:44|0.00026963
11:38:45|0.00026986
11:38:46|0.00026991
11:38:47|0.00026993
11:38:49|0.00026976
11:38:50|0.00026969
11:38:50|0.00026972
11:38:51|0.00026972
11:38:52|0.00026976
11:38:53|0.00026976
11:38:53|0.00026973
11:38:54|0.00026973
11:38:55|0.00026911
11:38:55|0.00026967
11:38:56|0.00026935
11:38:56|0.00026964
11:38:57|0.00026964
11:38:58|0.00026958
11:38:59|0.00026959
11:39:00|0.00026958
11:39:01|0.00026912
11:39:01|0.0002695
11:39:02|0.00026949
11:39:02|0.0002691
11:39:03|0.0002691
11:39:03|0.00026941
11:39:04|0.00026909
11:39:05|0.00026912
11:39:06|0.00026961
11:39:06|0.0002693
11:39:06|0.00026957
11:39:07|0.00026931
11:39:08|0.00026932
11:39:08|0.00026936
11:39:09|0.00026911
11:39:10|0.00026943
11:39:11|0.00026959
11:39:12|0.00026931
11:39:13|0.00026958
11:39:14|0.00026958
11:39:14|0.00026954
11:39:15|0.00026939
11:39:15|0.00026951
11:39:16|0.00026951
11:39:16|0.00026951
11:39:17|0.00026938
11:39:18|0.00026946
11:39:19|0.00026946
11:39:19|0.000269
11:39:20|0.00026939
11:39:20|0.00026938
11:39:21|0.00026914
11:39:22|0.00026937
11:39:23|0.00026939
11:39:24|0.00026946
11:39:25|0.00026946
11:39:25|0.0002689
11:39:26|0.00026889
11:39:27|0.00026859
11:39:27|0.0002689
11:39:28|0.0002689
11:39:29|0.0002692
11:39:29|0.00026905
11:39:30|0.000269
11:39:31|0.00026912
11:39:31|0.00026901
11:39:32|0.00026901
11:39:32|0.00026901
11:39:33|0.00026902
11:39:34|0.000269
11:39:34|0.000269
11:39:35|0.000269
11:39:35|0.00026915
11:39:36|0.00026917
11:39:36|0.00026937
11:39:37|0.00026937
11:39:37|0.00026912
11:39:38|0.00026925
11:39:38|0.00026901
11:39:39|0.00026901
11:39:40|0.00026901
11:39:41|0.0002686
11:39:42|0.0002686
11:39:42|0.00026901
11:39:43|0.00026901
11:39:43|0.00026902
11:39:44|0.00026902
11:39:45|0.000269
11:39:46|0.000269
11:39:47|0.00026898
11:39:47|0.00026898
11:39:48|0.00026898
11:39:48|0.00026898
11:39:49|0.000269
11:39:50|0.000269
11:39:50|0.00026901
11:39:51|0.00026901
11:39:52|0.000269
11:39:52|0.000269
11:39:53|0.000269
11:39:54|0.000269
11:39:54|0.000269
11:39:55|0.00026901
11:39:55|0.00026901
11:39:56|0.00026901
11:39:56|0.00026901
11:39:57|0.00026901
11:39:57|0.000269
11:39:58|0.000269
11:39:59|0.00026899
11:39:59|0.00026899
11:40:00|0.00026899
11:40:01|0.00026899
11:40:01|0.000269
11:40:02|0.000269
11:40:03|0.000269
11:40:04|0.000269
11:40:04|0.0002689
11:40:05|0.00026899
11:40:06|0.000269
11:40:07|0.00026898
11:40:07|0.00026898
11:40:08|0.00026898
11:40:08|0.00026899
11:40:09|0.00026899
11:40:09|0.00026892
11:40:10|0.00026892
11:40:11|0.00026891
11:40:12|0.00026897
11:40:13|0.00026932
11:40:13|0.00026964
11:40:14|0.00026923
11:40:15|0.0002698
11:40:16|0.00026987
11:40:16|0.00026961
11:40:17|0.0002703
11:40:18|0.0002703
11:40:18|0.00026988
11:40:18|0.00026988
11:40:19|0.00027026
11:40:19|0.00027004
11:40:20|0.00027006
11:40:21|0.00026978
11:40:21|0.00026978
11:40:22|0.0002698
11:40:23|0.00027026
11:40:23|0.00026903
11:40:24|0.00026991
11:40:24|0.00027
11:40:25|0.00027006
11:40:25|0.00027019
11:40:26|0.0002699
11:40:26|0.00027
11:40:27|0.00027
11:40:27|0.00027004
11:40:28|0.00027025
11:40:28|0.00027025
11:40:28|0.00027026
11:40:29|0.00027026
11:40:30|0.00027026
11:40:30|0.00027025
11:40:31|0.00027025
11:40:31|0.00027025
11:40:32|0.0002708
11:40:32|0.00027025
11:40:33|0.00027049
11:40:33|0.00027049
11:40:34|0.00027049
11:40:34|0.00027038
11:40:34|0.00027038
11:40:35|0.00027038
11:40:35|0.00027037
11:40:36|0.00027049
11:40:37|0.00027034
11:40:37|0.00027026
11:40:38|0.00027026
11:40:38|0.00027022
11:40:39|0.00027
11:40:39|0.00027
11:40:40|0.00026999
11:40:40|0.00027
11:40:41|0.00027034
11:40:41|0.00027037
11:40:42|0.00027037
11:40:42|0.00026993
11:40:43|0.00027
11:40:43|0.00027
11:40:44|0.00027011
11:40:44|0.00026997
11:40:45|0.00027
11:40:46|0.0002701
11:40:46|0.00026986
11:40:47|0.0002699
11:40:48|0.00026903
11:40:49|0.00027
11:40:50|0.00026992
11:40:51|0.00027
11:40:53|0.00026935
11:40:53|0.00026961
11:40:54|0.00026961
11:40:54|0.00026971
11:40:55|0.00026997
11:40:56|0.00026972
11:40:56|0.0002699
11:40:57|0.00026986
11:40:57|0.0002698
11:40:58|0.00026935
11:40:58|0.00026933
11:40:59|0.00026928
11:41:00|0.00026928
11:41:01|0.00026902
11:41:01|0.0002692
11:41:02|0.00026986
11:41:03|0.00026986
11:41:03|0.0002695
11:41:04|0.00026985
11:41:05|0.00026902
11:41:05|0.00026904
11:41:06|0.00026904
11:41:06|0.00026926
11:41:07|0.00026926
11:41:08|0.00026979
11:41:08|0.00026984
11:41:09|0.00026986
11:41:11|0.00026987
11:41:11|0.00026932
11:41:12|0.00026979
11:41:13|0.00026979
11:41:13|0.00026959
11:41:14|0.00026954
11:41:15|0.00026952
11:41:16|0.00026928
11:41:16|0.0002694
11:41:17|0.0002694
11:41:17|0.00026934
11:41:18|0.00026934
11:41:19|0.00026933
11:41:19|0.00026933
11:41:20|0.0002693
11:41:21|0.00026931
11:41:21|0.00026929
11:41:22|0.00026929
11:41:22|0.00026932
11:41:23|0.00026932
11:41:23|0.00026932
11:41:24|0.00026932
11:41:25|0.00026929
11:41:25|0.00026931
11:41:26|0.00026931
11:41:26|0.00026931
11:41:27|0.0002693
11:41:27|0.00026931
11:41:28|0.00026931
11:41:29|0.00026929
11:41:29|0.0002693
11:41:30|0.0002693
11:41:30|0.00026929
11:41:31|0.00026932
11:41:31|0.00026932
11:41:32|0.00026932
11:41:33|0.00026931
11:41:34|0.00026931
11:41:34|0.00026931
11:41:35|0.00026931
11:41:35|0.00026931
11:41:36|0.0002693
11:41:36|0.00026931
11:41:37|0.00026931
11:41:38|0.00026931
11:41:38|0.00026931
11:41:39|0.00026931
11:41:39|0.00026931
11:41:40|0.0002694
11:41:41|0.00026944
11:41:42|0.00026945
11:41:42|0.00026945
11:41:43|0.0002698
11:41:44|0.00026978
11:41:45|0.00026978
11:41:45|0.0002694
11:41:47|0.0002696
11:41:48|0.00026972
11:41:49|0.00026966
11:41:50|0.00026963
11:41:51|0.0002694
11:41:52|0.00026957
11:41:53|0.0002695
11:41:54|0.00026939
11:41:55|0.00026939
11:41:56|0.00026933
11:41:57|0.00026935
11:41:58|0.00026934
11:41:58|0.00026933
11:41:59|0.00026933
11:41:59|0.00026934
11:42:00|0.00026935
11:42:00|0.00026936
11:42:01|0.000269
11:42:02|0.000269
11:42:03|0.00026901
11:42:03|0.00026908
11:42:04|0.00026905
11:42:04|0.00026907
11:42:05|0.0002689
11:42:05|0.00026905
11:42:07|0.00026868
11:42:07|0.00026908
11:42:08|0.00026908
11:42:08|0.0002691
11:42:09|0.00026909
11:42:10|0.0002691
11:42:11|0.00026908
11:42:12|0.00026908
11:42:12|0.00026908
11:42:13|0.00026852
11:42:13|0.00026853
11:42:14|0.00026853
11:42:14|0.00026887
11:42:15|0.00026882
11:42:15|0.00026877
11:42:16|0.00026877
11:42:17|0.0002685
11:42:18|0.00026867
11:42:19|0.00026864
11:42:19|0.00026852
11:42:20|0.00026858
11:42:21|0.00026858
11:42:21|0.00026857
11:42:22|0.00026854
11:42:23|0.00026855
11:42:24|0.00026855
11:42:24|0.00026853
11:42:25|0.00026853
11:42:25|0.00026853
11:42:26|0.00026858
11:42:26|0.00026854
11:42:27|0.00026854
11:42:28|0.00026852
11:42:28|0.00026855
11:42:29|0.00026851
11:42:30|0.00026854
11:42:30|0.0002685
11:42:31|0.0002685
11:42:31|0.0002685
11:42:32|0.00026852
11:42:33|0.0002685
11:42:33|0.00026851
11:42:35|0.00026851
11:42:35|0.00026833
11:42:36|0.00026833
11:42:36|0.00026851
11:42:37|0.00026852
11:42:37|0.00026851
11:42:38|0.00026851
11:42:39|0.00026851
11:42:39|0.00026836
11:42:40|0.00026837
11:42:40|0.0002685
11:42:40|0.00026848
11:42:41|0.00026848
11:42:41|0.00026848
11:42:42|0.00026837
11:42:43|0.00026837
11:42:44|0.00026837
11:42:44|0.00026837
11:42:45|0.00026836
11:42:45|0.00026848
11:42:46|0.00026849
11:42:47|0.00026837
11:42:48|0.00026837
11:42:50|0.00026836
11:42:50|0.00026837
11:42:51|0.00026837
11:42:52|0.00026837
11:42:53|0.00026836
11:42:53|0.00026836
11:42:54|0.00026837
11:42:54|0.00026837
11:42:56|0.00026836
11:42:56|0.00026837
11:42:57|0.00026836
11:42:58|0.00026836
11:42:59|0.00026836
11:43:00|0.00026837
11:43:01|0.00026837
11:43:01|0.00026837
11:43:02|0.00026836
11:43:02|0.00026837
11:43:04|0.00026837
11:43:04|0.00026837
11:43:05|0.00026837
11:43:05|0.00026837
11:43:06|0.00026837
11:43:06|0.00026837
11:43:07|0.00026836
11:43:07|0.00026835
11:43:08|0.00026837
11:43:09|0.00026836
11:43:09|0.00026836
11:43:10|0.00026836
11:43:10|0.00026837
11:43:11|0.00026801
11:43:12|0.00026808
11:43:12|0.00026835
11:43:13|0.0002683
11:43:13|0.0002683
11:43:14|0.0002683
11:43:14|0.0002683
11:43:15|0.00026825
11:43:16|0.00026825
11:43:17|0.000268
11:43:17|0.000268
11:43:18|0.000268
11:43:19|0.000268
11:43:19|0.000268
11:43:20|0.00026801
11:43:20|0.000268
11:43:21|0.00026801
11:43:22|0.00026801
11:43:22|0.000268
11:43:23|0.000268
11:43:24|0.00026801
11:43:24|0.000268
11:43:25|0.000268
11:43:25|0.000268
11:43:25|0.000268
11:43:26|0.00026801
11:43:27|0.00026761
11:43:28|0.000268
11:43:28|0.0002675
11:43:28|0.00026777
11:43:29|0.00026793
11:43:30|0.00026752
11:43:31|0.00026779
11:43:31|0.00026761
11:43:32|0.00026761
11:43:32|0.0002675
11:43:33|0.00026771
11:43:33|0.0002675
11:43:34|0.00026769
11:43:34|0.00026769
11:43:35|0.00026767
11:43:36|0.00026767
11:43:37|0.00026761
11:43:38|0.00026769
11:43:38|0.00026783
11:43:39|0.00026783
11:43:40|0.00026787
11:43:40|0.00026788
11:43:41|0.00026787
11:43:41|0.00026788
11:43:42|0.00026788
11:43:43|0.000268
11:43:43|0.00026768
11:43:44|0.00026789
11:43:44|0.000268
11:43:45|0.00026799
11:43:46|0.00026797
11:43:46|0.00026798
11:43:47|0.00026787
11:43:47|0.00026787
11:43:48|0.00026787
11:43:48|0.00026751
11:43:49|0.00026787
11:43:51|0.00026761
11:43:52|0.00026787
11:43:52|0.00026768
11:43:53|0.00026768
11:43:54|0.00026788
11:43:54|0.00026769
11:43:56|0.00026768
11:43:56|0.0002678
11:43:57|0.00026768
11:43:58|0.00026761
11:43:59|0.00026761
11:43:59|0.00026761
11:44:00|0.00026765
11:44:01|0.00026768
11:44:02|0.00026765
11:44:03|0.00026767
11:44:03|0.00026767
11:44:04|0.00026762
11:44:05|0.00026761
11:44:06|0.00026761
11:44:06|0.00026728
11:44:07|0.00026702
11:44:08|0.00026735
11:44:09|0.00026735
11:44:10|0.00026729
11:44:11|0.00026707
11:44:11|0.00026718
11:44:12|0.000267
11:44:13|0.00026715
11:44:13|0.00026709
11:44:14|0.00026702
11:44:15|0.00026702
11:44:16|0.000267
11:44:17|0.000267
11:44:17|0.00026703
11:44:18|0.00026705
11:44:18|0.00026704
11:44:19|0.00026704
11:44:20|0.00026705
11:44:20|0.00026702
11:44:21|0.00026702
11:44:21|0.00026703
11:44:22|0.00026704
11:44:23|0.00026703
11:44:23|0.00026703
11:44:24|0.00026704
11:44:24|0.00026704
11:44:25|0.00026703
11:44:26|0.00026703
11:44:26|0.00026702
11:44:27|0.00026703
11:44:28|0.00026702
11:44:28|0.00026702
11:44:29|0.00026703
11:44:30|0.00026703
11:44:30|0.00026702
11:44:31|0.00026702
11:44:31|0.00026702
11:44:32|0.00026703
11:44:33|0.00026702
11:44:33|0.000267
11:44:35|0.00026702
11:44:35|0.000267
11:44:36|0.00026702
11:44:37|0.00026702
11:44:38|0.00026702
11:44:39|0.00026703
11:44:39|0.00026703
11:44:40|0.000267
11:44:41|0.00026699
11:44:42|0.00026699
11:44:42|0.000267
11:44:43|0.00026701
11:44:43|0.000267
11:44:44|0.000267
11:44:45|0.000267
11:44:45|0.00026699
11:44:46|0.000267
11:44:46|0.000267
11:44:47|0.000267
11:44:48|0.000267
11:44:49|0.00026695
11:44:50|0.00026696
11:44:51|0.00026696
11:44:51|0.00026691
11:44:52|0.00026688
11:44:52|0.0002669
11:44:53|0.0002669
11:44:54|0.00026681
11:44:55|0.00026681
11:44:56|0.00026682
11:44:57|0.00026681
11:44:58|0.00026659
11:44:58|0.000267
11:44:59|0.00026673
11:45:00|0.00026681
11:45:01|0.00026674
11:45:01|0.00026676
11:45:03|0.00026675
11:45:04|0.00026678
11:45:04|0.00026661
11:45:05|0.00026662
11:45:05|0.00026681
11:45:06|0.00026663
11:45:07|0.00026678
11:45:08|0.00026675
11:45:08|0.00026676
11:45:09|0.00026676
11:45:09|0.00026699
11:45:10|0.00026693
11:45:10|0.00026695
11:45:11|0.00026695
11:45:11|0.00026698
11:45:12|0.00026698
11:45:12|0.00026698
11:45:12|0.00026692
11:45:13|0.00026691
11:45:14|0.00026698
11:45:14|0.00026699
11:45:15|0.00026694
11:45:16|0.00026698
11:45:17|0.00026699
11:45:17|0.00026699
11:45:18|0.00026699
11:45:18|0.00026698
11:45:18|0.00026698
11:45:19|0.00026698
11:45:20|0.00026698
11:45:20|0.00026698
11:45:21|0.00026698
11:45:21|0.00026698
11:45:21|0.00026699
11:45:22|0.00026699
11:45:22|0.00026699
11:45:23|0.00026699
11:45:23|0.00026699
11:45:24|0.00026698
11:45:24|0.00026699
11:45:25|0.00026699
11:45:25|0.00026699
11:45:26|0.000267
11:45:26|0.000267
11:45:27|0.000267
11:45:27|0.00026699
11:45:28|0.00026699
11:45:28|0.000267
11:45:29|0.000267
11:45:29|0.00026699
11:45:30|0.000267
11:45:31|0.00026703
11:45:32|0.00026701
11:45:32|0.00026701
11:45:33|0.00026703
11:45:33|0.00026701
11:45:34|0.00026703
11:45:35|0.00026712
11:45:35|0.00026701
11:45:36|0.00026713
11:45:37|0.00026761
11:45:38|0.00026778
11:45:39|0.00026769
11:45:39|0.00026723
11:45:40|0.0002685
11:45:41|0.00026798
11:45:41|0.00026822
11:45:42|0.0002685
11:45:42|0.00026823
11:45:43|0.00026823
11:45:44|0.00026843
11:45:45|0.00026846
11:45:46|0.00026898
11:45:46|0.0002685
11:45:46|0.00026887
11:45:47|0.00026887
11:45:48|0.00026844
11:45:48|0.0002688
11:45:49|0.00026999
11:45:50|0.00026851
11:45:52|0.00026897
11:45:52|0.00026858
11:45:53|0.00026855
11:45:53|0.00026854
11:45:54|0.00026854
11:45:55|0.00026854
11:45:55|0.00026854
11:45:56|0.00026855
11:45:57|0.00026851
11:45:59|0.00026854
11:45:59|0.00026854
11:46:00|0.00026854
11:46:01|0.000269
11:46:01|0.00026878
11:46:02|0.00026866
11:46:02|0.00026874
11:46:03|0.00026874
11:46:04|0.00026873
11:46:05|0.00026861
11:46:05|0.00026873
11:46:06|0.0002684
11:46:07|0.00026819
11:46:07|0.00026846
11:46:08|0.00026852
11:46:09|0.00026897
11:46:09|0.000269
11:46:10|0.000269
11:46:11|0.00026866
11:46:12|0.00026898
11:46:12|0.000269
11:46:13|0.00026899
11:46:13|0.0002688
11:46:14|0.00026899
11:46:15|0.00026882
11:46:15|0.00026884
11:46:16|0.00026883
11:46:17|0.00026882
11:46:17|0.00026895
11:46:18|0.00026895
11:46:19|0.00026896
11:46:19|0.00026896
11:46:20|0.00026884
11:46:21|0.00026895
11:46:21|0.00026895
11:46:22|0.00026895
11:46:23|0.00026888
11:46:24|0.00026884
11:46:25|0.0002689
11:46:26|0.000269
11:46:26|0.000269
11:46:27|0.00026999
11:46:28|0.00026942
11:46:29|0.00026976
11:46:29|0.00026867
11:46:30|0.00026981
11:46:31|0.00026914
11:46:32|0.00026912
11:46:32|0.00026882
11:46:33|0.00026866
11:46:34|0.00026866
11:46:34|0.00026903
11:46:35|0.00026903
11:46:35|0.00026904
11:46:36|0.00026941
11:46:37|0.0002694
11:46:37|0.00026914
11:46:38|0.00026937
11:46:39|0.00026936
11:46:39|0.00026935
11:46:40|0.00026936
11:46:40|0.00026936
11:46:41|0.00026921
11:46:42|0.00026921
11:46:43|0.00026906
11:46:44|0.00026896
11:46:45|0.00026885
11:46:46|0.00026906
11:46:46|0.00026905
11:46:47|0.0002693
11:46:48|0.00026893
11:46:49|0.00026929
11:46:49|0.000269
11:46:50|0.000269
11:46:50|0.00026904
11:46:52|0.00026901
11:46:52|0.00026891
11:46:53|0.00026892
11:46:54|0.0002689
11:46:55|0.00026885
11:46:55|0.00026885
11:46:56|0.0002685
11:46:57|0.0002685
11:46:57|0.00026867
11:46:58|0.00026864
11:46:58|0.0002685
11:46:59|0.0002685
11:47:00|0.0002685
11:47:00|0.00026858
11:47:01|0.00026858
11:47:01|0.0002685
11:47:02|0.00026851
11:47:03|0.00026855
11:47:03|0.00026853
11:47:04|0.00026853
11:47:05|0.00026852
11:47:06|0.00026851
11:47:07|0.00026851
11:47:07|0.00026851
11:47:07|0.0002685
11:47:08|0.00026852
11:47:08|0.00026851
11:47:09|0.00026851
11:47:09|0.00026851
11:47:10|0.00026852
11:47:11|0.00026851
11:47:11|0.00026851
11:47:12|0.00026854
11:47:12|0.00026854
11:47:13|0.00026854
11:47:14|0.00026852
11:47:14|0.00026865
11:47:15|0.00026852
11:47:15|0.00026853
11:47:16|0.00026862
11:47:17|0.00026853
11:47:18|0.00026853
11:47:19|0.00026853
11:47:20|0.00026853
11:47:20|0.00026853
11:47:20|0.00026854
11:47:21|0.00026854
11:47:22|0.0002689
11:47:23|0.0002686
11:47:23|0.00026888
11:47:24|0.00026888
11:47:25|0.00026888
11:47:25|0.00026866
11:47:25|0.00026866
11:47:26|0.00026868
11:47:26|0.00026868
11:47:27|0.00026868
11:47:28|0.00026883
11:47:28|0.00026885
11:47:28|0.00026885
11:47:29|0.00026877
11:47:29|0.00026877
11:47:30|0.0002688
11:47:31|0.0002688
11:47:31|0.00026893
11:47:32|0.00026883
11:47:32|0.00026883
11:47:33|0.00026883
11:47:33|0.00026899
11:47:33|0.00026899
11:47:35|0.000269
11:47:35|0.00026879
11:47:35|0.00026899
11:47:36|0.00026899
11:47:36|0.00026899
11:47:37|0.00026899
11:47:37|0.00026891
11:47:38|0.00026891
11:47:39|0.00026899
11:47:40|0.000269
11:47:41|0.00026899
11:47:42|0.000269
11:47:43|0.000269
11:47:44|0.000269
11:47:45|0.000269
11:47:46|0.00026894
11:47:46|0.000269
11:47:48|0.00026877
11:47:48|0.00026896
11:47:49|0.00026896
11:47:50|0.00026878
11:47:51|0.00026893
11:47:52|0.00026886
11:47:53|0.00026885
11:47:54|0.00026885
11:47:55|0.00026878
11:47:55|0.0002688
11:47:56|0.0002688
11:47:57|0.00026878
11:47:57|0.00026878
11:47:58|0.00026877
11:47:58|0.00026877
11:47:59|0.00026877
11:48:00|0.00026877
11:48:00|0.00026877
11:48:01|0.00026877
11:48:02|0.00026877
11:48:02|0.00026877
11:48:03|0.00026878
11:48:04|0.00026878
11:48:04|0.00026878
11:48:05|0.00026878
11:48:05|0.00026878
11:48:06|0.00026877
11:48:07|0.00026869
11:48:07|0.00026875
11:48:08|0.00026873
11:48:09|0.00026873
11:48:09|0.00026873
11:48:10|0.00026872
11:48:11|0.00026872
11:48:12|0.0002687
11:48:12|0.00026872
11:48:13|0.00026872
11:48:14|0.00026872
11:48:15|0.00026872
11:48:16|0.00026872
11:48:16|0.00026872
11:48:17|0.00026872
11:48:17|0.00026872
11:48:18|0.00026872
11:48:19|0.00026872
11:48:20|0.00026872
11:48:20|0.00026872
11:48:22|0.00026869
11:48:23|0.0002687
11:48:24|0.0002687
11:48:25|0.0002687
11:48:25|0.00026869
11:48:26|0.00026866
11:48:26|0.00026867
11:48:27|0.00026869
11:48:28|0.00026867
11:48:28|0.00026869
11:48:29|0.00026869
11:48:31|0.00026869
11:48:31|0.00026869
11:48:32|0.00026869
11:48:32|0.0002687
11:48:33|0.00026867
11:48:34|0.00026868
11:48:34|0.00026868
11:48:35|0.00026867
11:48:36|0.00026867
11:48:37|0.00026868
11:48:37|0.00026868
11:48:39|0.00026868
11:48:39|0.00026867
11:48:40|0.0002687
11:48:41|0.00026867
11:48:42|0.0002687
11:48:43|0.00026871
11:48:43|0.00026868
11:48:44|0.00026867
11:48:45|0.00026867
11:48:46|0.00026867
11:48:46|0.0002687
11:48:47|0.00026867
11:48:48|0.00026867
11:48:48|0.00026866
11:48:48|0.00026868
11:48:49|0.00026868
11:48:49|0.00026868
11:48:50|0.00026868
11:48:50|0.00026868
11:48:51|0.00026868
11:48:51|0.00026868
11:48:52|0.00026867
11:48:53|0.00026867
11:48:53|0.00026867
11:48:54|0.00026868
11:48:55|0.00026868
11:48:55|0.00026867
11:48:56|0.00026867
11:48:56|0.00026867
11:48:57|0.00026867
11:48:57|0.00026867
11:48:57|0.00026867
11:48:58|0.00026867
11:48:58|0.00026867
11:48:59|0.00026867
11:49:00|0.00026867
11:49:00|0.00026867
11:49:01|0.00026867
11:49:01|0.00026867
11:49:02|0.00026866
11:49:03|0.00026866
11:49:03|0.00026866
11:49:04|0.00026866
11:49:05|0.00026866
11:49:06|0.00026855
11:49:07|0.00026862
11:49:07|0.0002686
11:49:08|0.00026859
11:49:09|0.00026858
11:49:10|0.00026856
11:49:11|0.00026858
11:49:11|0.00026867
11:49:12|0.00026857
11:49:12|0.00026857
11:49:12|0.00026857
11:49:13|0.00026864
11:49:13|0.00026864
11:49:14|0.00026862
11:49:15|0.00026858
11:49:16|0.00026858
11:49:17|0.00026858
11:49:17|0.00026859
11:49:18|0.00026859
11:49:19|0.0002686
11:49:20|0.00026858
11:49:20|0.00026851
11:49:21|0.00026851
11:49:22|0.00026855
11:49:23|0.00026853
11:49:24|0.00026853
11:49:24|0.00026853
11:49:25|0.00026852
11:49:25|0.00026853
11:49:27|0.00026853
11:49:27|0.00026852
11:49:28|0.00026852
11:49:30|0.0002685
11:49:30|0.00026852
11:49:31|0.00026852
11:49:32|0.00026852
11:49:33|0.00026852
11:49:34|0.00026852
11:49:34|0.00026851
11:49:35|0.00026851
11:49:36|0.00026851
11:49:36|0.00026852
11:49:37|0.00026852
11:49:38|0.00026851
11:49:39|0.00026851
11:49:39|0.00026852
11:49:40|0.00026851
11:49:41|0.00026851
11:49:42|0.00026852
11:49:43|0.00026851
11:49:44|0.00026852
11:49:45|0.00026852
11:49:46|0.00026852
11:49:46|0.00026852
11:49:47|0.0002685
11:49:48|0.0002685
11:49:49|0.0002685
11:49:50|0.00026852
11:49:50|0.0002685
11:49:51|0.0002685
11:49:52|0.0002685
11:49:52|0.00026852
11:49:52|0.00026852
11:49:53|0.00026852
11:49:53|0.00026851
11:49:54|0.00026851
11:49:54|0.00026851
11:49:55|0.00026851
11:49:55|0.00026851
11:49:56|0.00026851
11:49:56|0.00026851
11:49:57|0.00026856
11:49:58|0.00026856
11:49:58|0.00026856
11:49:58|0.00026856
11:49:59|0.00026856
11:50:00|0.00026858
11:50:00|0.0002686
11:50:01|0.00026857
11:50:01|0.00026859
11:50:02|0.0002686
11:50:03|0.0002686
11:50:03|0.00026856
11:50:04|0.00026859
11:50:04|0.00026859
11:50:05|0.00026859
11:50:05|0.00026868
11:50:06|0.00026868
11:50:06|0.00026868
11:50:07|0.00026871
11:50:08|0.00026872
11:50:08|0.00026872
11:50:09|0.0002686
11:50:10|0.00026863
11:50:10|0.00026864
11:50:11|0.00026864
11:50:12|0.00026864
11:50:12|0.00026864
11:50:13|0.00026863
11:50:14|0.00026862
11:50:14|0.00026861
11:50:15|0.0002686
11:50:16|0.0002686
11:50:16|0.0002686
11:50:18|0.00026858
11:50:18|0.00026862
11:50:19|0.00026864
11:50:20|0.00026864
11:50:21|0.00026864
11:50:21|0.00026865
11:50:22|0.00026865
11:50:22|0.00026864
11:50:23|0.00026864
11:50:24|0.00026865
11:50:24|0.00026865
11:50:25|0.00026865
11:50:25|0.00026864
11:50:26|0.00026864
11:50:27|0.00026865
11:50:27|0.00026865
11:50:28|0.00026865
11:50:29|0.00026865
11:50:29|0.00026865
11:50:30|0.00026865
11:50:30|0.00026864
11:50:31|0.00026865
11:50:31|0.00026864
11:50:32|0.00026865
11:50:33|0.00026865
11:50:33|0.00026865
11:50:34|0.00026865
11:50:35|0.00026865
11:50:35|0.00026865
11:50:36|0.00026864
11:50:37|0.00026865
11:50:38|0.00026865
11:50:38|0.00026862
11:50:39|0.00026862
11:50:39|0.00026862
11:50:40|0.00026862
11:50:40|0.00026862
11:50:41|0.00026865
11:50:41|0.00026864
11:50:42|0.00026865
11:50:43|0.0002687
11:50:44|0.0002687
11:50:45|0.00026867
11:50:45|0.00026868
11:50:46|0.00026869
11:50:47|0.0002687
11:50:48|0.0002687
11:50:48|0.0002687
11:50:49|0.00026871
11:50:49|0.0002687
11:50:50|0.00026871
11:50:50|0.0002687
11:50:51|0.00026869
11:50:52|0.0002687
11:50:52|0.00026872
11:50:53|0.00026872
11:50:53|0.00026873
11:50:54|0.00026873
11:50:54|0.00026871
11:50:55|0.00026871
11:50:55|0.00026873
11:50:56|0.00026872
11:50:56|0.00026872
11:50:57|0.00026873
11:50:57|0.00026873
11:50:58|0.00026873
11:50:58|0.00026873
11:50:59|0.00026873
11:50:59|0.00026873
11:51:00|0.00026873
11:51:00|0.00026872
11:51:01|0.00026872
11:51:02|0.00026875
11:51:02|0.00026875
11:51:03|0.00026875
11:51:03|0.000269
11:51:04|0.00026898
11:51:04|0.00026898
11:51:05|0.000269
11:51:06|0.00026902
11:51:06|0.00026914
11:51:07|0.00026914
11:51:07|0.00027
11:51:08|0.00026906
11:51:08|0.00026906
11:51:09|0.00026906
11:51:09|0.0002694
11:51:10|0.00026995
11:51:11|0.00026999
11:51:12|0.00026998
11:51:13|0.00026978
11:51:14|0.00026978
11:51:14|0.00026999
11:51:15|0.00026998
11:51:16|0.00027
11:51:16|0.00026998
11:51:17|0.00027
11:51:18|0.00027005
11:51:18|0.00027002
11:51:19|0.00027002
11:51:19|0.00027004
11:51:20|0.00027004
11:51:20|0.00027021
11:51:21|0.00027025
11:51:21|0.00027005
11:51:22|0.00027005
11:51:22|0.00026995
11:51:23|0.00027036
11:51:23|0.00027021
11:51:24|0.00027006
11:51:25|0.00027007
11:51:25|0.00027028
11:51:25|0.00027027
11:51:26|0.00027028
11:51:26|0.00027025
11:51:27|0.00027028
11:51:28|0.00027028
11:51:28|0.00027026
11:51:29|0.00027028
11:51:30|0.00027047
11:51:31|0.00027047
11:51:32|0.00027047
11:51:32|0.00027055
11:51:32|0.00027055
11:51:33|0.00027048
11:51:34|0.00027047
11:51:35|0.00027064
11:51:35|0.00027053
11:51:36|0.00027065
11:51:37|0.00027064
11:51:38|0.00027074
11:51:39|0.00027099
11:51:39|0.00027098
11:51:40|0.00027077
11:51:41|0.00027077
11:51:42|0.00027099
11:51:43|0.00027099
11:51:43|0.00027075
11:51:44|0.00027076
11:51:45|0.00027098
11:51:46|0.00027075
11:51:46|0.00027075
11:51:47|0.0002707
11:51:48|0.00027066
11:51:49|0.00027067
11:51:50|0.00027068
11:51:51|0.00027074
11:51:52|0.00027094
11:51:52|0.00027068
11:51:53|0.00027094
11:51:54|0.00027048
11:51:55|0.00027075
11:51:55|0.00027075
11:51:57|0.00027068
11:51:57|0.00027068
11:51:58|0.00027074
11:51:58|0.00027089
11:51:59|0.00027089
11:52:00|0.00027088
11:52:00|0.00027088
11:52:01|0.00027089
11:52:02|0.00027088
11:52:03|0.00027099
11:52:03|0.00027088
11:52:04|0.00027086
11:52:05|0.00027087
11:52:06|0.00027088
11:52:06|0.00027068
11:52:07|0.00027068
11:52:07|0.00027068
11:52:07|0.00027061
11:52:08|0.00027061
11:52:08|0.00027067
11:52:09|0.00027061
11:52:09|0.0002706
11:52:10|0.00027066
11:52:10|0.0002701
11:52:11|0.0002701
11:52:12|0.00027
11:52:13|0.00026999
11:52:14|0.00026912
11:52:15|0.00026911
11:52:16|0.00026946
11:52:16|0.00026945
11:52:16|0.00026945
11:52:17|0.00026931
11:52:18|0.00026939
11:52:18|0.0002692
11:52:19|0.00026896
11:52:19|0.00026915
11:52:20|0.0002691
11:52:20|0.00026929
11:52:22|0.00026983
11:52:23|0.00027005
11:52:23|0.00027
11:52:24|0.00027007
11:52:25|0.00026972
11:52:26|0.00026969
11:52:26|0.0002697
11:52:27|0.00027054
11:52:28|0.00027053
11:52:29|0.00027009
11:52:30|0.00027051
11:52:31|0.0002705
11:52:32|0.00027047
11:52:32|0.00027047
11:52:32|0.00027047
11:52:33|0.00027046
11:52:34|0.00027023
11:52:34|0.00027023
11:52:35|0.00027044
11:52:35|0.00027047
11:52:36|0.00027047
11:52:37|0.00027035
11:52:37|0.00027051
11:52:38|0.00027049
11:52:38|0.00027044
11:52:39|0.00027044
11:52:40|0.00027048
11:52:41|0.00027048
11:52:42|0.00027049
11:52:42|0.00027
11:52:44|0.00027043
11:52:44|0.00027043
11:52:44|0.00027033
11:52:45|0.00027033
11:52:46|0.00026995
11:52:47|0.00026985
11:52:48|0.00026994
11:52:48|0.00026994
11:52:49|0.00026978
11:52:50|0.00027
11:52:50|0.0002698
11:52:51|0.0002698
11:52:51|0.00026997
11:52:52|0.00026997
11:52:52|0.00026997
11:52:53|0.00026997
11:52:54|0.00026993
11:52:54|0.0002699
11:52:54|0.00027
11:52:55|0.00026996
11:52:56|0.00026995
11:52:57|0.0002699
11:52:58|0.00026996
11:52:58|0.00026996
11:52:59|0.00026996
11:52:59|0.00026999
11:53:00|0.00026995
11:53:00|0.00026995
11:53:01|0.00026995
11:53:01|0.00027
11:53:02|0.00027001
11:53:03|0.00027005
11:53:03|0.00027005
11:53:04|0.00027007
11:53:05|0.00027007
11:53:05|0.00027024
11:53:06|0.00027008
11:53:07|0.00027023
11:53:07|0.00027024
11:53:08|0.00027024
11:53:09|0.00027009
11:53:09|0.00027022
11:53:09|0.00027023
11:53:10|0.00027023
11:53:11|0.00027008
11:53:11|0.00027008
11:53:13|0.00027023
11:53:13|0.00027023
11:53:14|0.00027022
11:53:15|0.00027024
11:53:16|0.00027002
11:53:17|0.00027021
11:53:18|0.00027016
11:53:18|0.00027015
11:53:20|0.00027024
11:53:20|0.00027024
11:53:21|0.00027024
11:53:21|0.00027024
11:53:22|0.00027024
11:53:23|0.00027025
11:53:23|0.00027025
11:53:24|0.00027025
11:53:24|0.00027025
11:53:25|0.00027032
11:53:25|0.00027032
11:53:26|0.00027033
11:53:27|0.00027026
11:53:27|0.00027027
11:53:28|0.00027025
11:53:29|0.0002702
11:53:30|0.00027014
11:53:31|0.00027013
11:53:32|0.00027012
11:53:33|0.00027007
11:53:34|0.00027007
11:53:35|0.00027003
11:53:36|0.00027003
11:53:37|0.00027006
11:53:38|0.00027006
11:53:39|0.00027
11:53:39|0.00027007
11:53:40|0.00027
11:53:41|0.00027006
11:53:41|0.00027007
11:53:42|0.00027003
11:53:43|0.00026995
11:53:44|0.00026999
11:53:44|0.00027019
11:53:45|0.00027005
11:53:45|0.00027
11:53:46|0.00027004
11:53:47|0.00027
11:53:47|0.00027
11:53:48|0.00026999
11:53:48|0.00026999
11:53:49|0.00026998
11:53:50|0.00026995
11:53:50|0.00026997
11:53:51|0.00026996
11:53:52|0.00026994
11:53:52|0.0002698
11:53:54|0.00026995
11:53:54|0.00026995
11:53:55|0.00026995
11:53:55|0.00026995
11:53:56|0.00026994
11:53:56|0.00026993
11:53:57|0.00026993
11:53:58|0.00026993
11:53:59|0.00026978
11:54:00|0.00026977
11:54:00|0.00026979
11:54:01|0.00026979
11:54:02|0.00026979
11:54:03|0.00026993
11:54:03|0.00026993
11:54:04|0.0002698
11:54:05|0.00026977
11:54:06|0.00026977
11:54:06|0.00026979
11:54:07|0.00026979
11:54:08|0.00026979
11:54:08|0.00026979
11:54:09|0.00027025
11:54:10|0.00027023
11:54:10|0.00027023
11:54:11|0.00027024
11:54:12|0.00027025
11:54:12|0.00027009
11:54:13|0.00027024
11:54:14|0.00027012
11:54:14|0.00027011
11:54:15|0.00027011
11:54:16|0.00026981
11:54:17|0.00027009
11:54:18|0.00027018
11:54:19|0.00027012
11:54:19|0.00027012
11:54:20|0.00027013
11:54:21|0.00027014
11:54:22|0.00027014
11:54:22|0.00027012
11:54:23|0.00027012
11:54:24|0.00027012
11:54:25|0.00027012
11:54:25|0.00027009
11:54:26|0.00027013
11:54:27|0.00027013
11:54:27|0.00027013
11:54:27|0.00027013
11:54:28|0.00027013
11:54:29|0.00027013
11:54:31|0.00027024
11:54:31|0.00027014
11:54:32|0.00027024
11:54:33|0.00027016
11:54:33|0.0002702
11:54:34|0.00027016
11:54:35|0.00027017
11:54:35|0.00027017
11:54:36|0.00027019
11:54:37|0.00027019
11:54:38|0.00027019
11:54:39|0.00027016
11:54:40|0.00027015
11:54:40|0.00027013
11:54:41|0.00027019
11:54:41|0.00027016
11:54:42|0.00027015
11:54:42|0.00027012
11:54:43|0.00027013
11:54:44|0.00027014
11:54:45|0.00027014
11:54:45|0.00027013
11:54:46|0.0002701
11:54:47|0.00027001
11:54:47|0.00027001
11:54:48|0.00027009
11:54:48|0.00027007
11:54:49|0.00027007
11:54:49|0.00027006
11:54:50|0.0002701
11:54:50|0.00027004
11:54:51|0.00027009
11:54:51|0.00027008
11:54:52|0.00027006
11:54:53|0.00027006
11:54:54|0.00027003
11:54:55|0.00027003
11:54:55|0.00027003
11:54:56|0.00027013
11:54:57|0.00027015
11:54:57|0.00026976
11:54:58|0.00026999
11:54:59|0.00026999
11:55:00|0.0002699
11:55:00|0.00026998
11:55:01|0.00026998
11:55:02|0.00026998
11:55:02|0.00026986
11:55:03|0.00027016
11:55:03|0.00027
11:55:04|0.00027
11:55:04|0.00027
11:55:05|0.00027013
11:55:05|0.00027013
11:55:06|0.00027013
11:55:06|0.00027013
11:55:07|0.00027016
11:55:07|0.00027016
11:55:08|0.00027016
11:55:08|0.00027016
11:55:09|0.00027
11:55:09|0.00027
11:55:10|0.00027017
11:55:10|0.00027009
11:55:11|0.00027
11:55:11|0.00027001
11:55:12|0.00027009
11:55:12|0.00027009
11:55:13|0.00027009
11:55:13|0.00027
11:55:14|0.00027009
11:55:15|0.00027008
11:55:17|0.00027001
11:55:17|0.00027005
11:55:18|0.00027002
11:55:18|0.00027
11:55:19|0.00027
11:55:19|0.00027003
11:55:19|0.00027001
11:55:20|0.00027015
11:55:21|0.00027
11:55:21|0.00027
11:55:22|0.00027
11:55:22|0.00027
11:55:23|0.00027
11:55:24|0.00026942
11:55:24|0.00027
11:55:25|0.00027016
11:55:26|0.00027014
11:55:26|0.00027001
11:55:27|0.00027001
11:55:28|0.00027011
11:55:28|0.00027011
11:55:29|0.00027001
11:55:29|0.00027001
11:55:30|0.00027016
11:55:30|0.00027002
11:55:31|0.0002702
11:55:32|0.00026986
11:55:33|0.00027001
11:55:34|0.00027001
11:55:34|0.00027001
11:55:35|0.00027001
11:55:36|0.00027001
11:55:37|0.00027002
11:55:37|0.00027001
11:55:38|0.00027004
11:55:39|0.00027001
11:55:39|0.00027002
11:55:40|0.00026953
11:55:41|0.00027002
11:55:42|0.0002701
11:55:42|0.00027004
11:55:43|0.00027
11:55:43|0.00027
11:55:44|0.00027009
11:55:45|0.0002693
11:55:45|0.00027
11:55:46|0.00026999
11:55:47|0.00027006
11:55:48|0.00027006
11:55:48|0.00027002
11:55:49|0.00027002
11:55:50|0.00027
11:55:50|0.00026999
11:55:51|0.00026999
11:55:52|0.00027
11:55:52|0.00027001
11:55:53|0.00027001
11:55:53|0.00027
11:55:54|0.00027
11:55:55|0.00027001
11:55:55|0.00027002
11:55:56|0.00027002
11:55:56|0.00027002
11:55:56|0.00027001
11:55:57|0.00027
11:55:59|0.00027
11:55:59|0.00027001
11:56:00|0.00027
11:56:00|0.00027001
11:56:01|0.00027
11:56:02|0.00026887
11:56:02|0.00026998
11:56:03|0.00026998
11:56:04|0.00026997
11:56:05|0.00026984
11:56:06|0.00026974
11:56:06|0.00026972
11:56:08|0.0002696
11:56:08|0.00026938
11:56:09|0.00026956
11:56:09|0.00026951
11:56:10|0.00026951
11:56:11|0.00026953
11:56:12|0.00026953
11:56:12|0.00026953
11:56:13|0.00026955
11:56:13|0.0002695
11:56:14|0.00026963
11:56:15|0.00026994
11:56:16|0.00026956
11:56:17|0.00026958
11:56:18|0.00026957
11:56:19|0.00026958
11:56:19|0.00026958
11:56:20|0.00026994
11:56:21|0.00026994
11:56:22|0.00026997
11:56:22|0.00026997
11:56:23|0.00026952
11:56:24|0.00026953
11:56:25|0.00026953
11:56:25|0.00026995
11:56:26|0.00026995
11:56:26|0.00026985
11:56:26|0.00026999
11:56:27|0.00026999
11:56:27|0.00026999
11:56:28|0.00027
11:56:29|0.00027
11:56:29|0.00026999
11:56:30|0.00026957
11:56:30|0.00026955
11:56:31|0.00026955
11:56:31|0.00026955
11:56:32|0.00026955
11:56:32|0.00026953
11:56:33|0.00026955
11:56:34|0.00026955
11:56:34|0.00026955
11:56:35|0.00026955
11:56:36|0.00026957
11:56:37|0.00026954
11:56:37|0.00026955
11:56:38|0.00026954
11:56:39|0.00026957
11:56:39|0.00026955
11:56:40|0.00026955
11:56:41|0.00026998
11:56:41|0.00026973
11:56:42|0.00026973
11:56:43|0.00026973
11:56:43|0.00026959
11:56:44|0.00027
11:56:45|0.00027
11:56:45|0.00026979
11:56:46|0.0002698
11:56:46|0.00027001
11:56:47|0.00026999
11:56:47|0.0002698
11:56:48|0.0002698
11:56:48|0.00026973
11:56:49|0.00026973
11:56:49|0.00026974
11:56:50|0.00026973
11:56:50|0.00026973
11:56:51|0.00026974
11:56:52|0.00026974
11:56:52|0.00026973
11:56:53|0.00026973
11:56:54|0.00026973
11:56:54|0.00026973
11:56:55|0.0002697
11:56:55|0.00026972
11:56:56|0.00026955
11:56:57|0.00026973
11:56:58|0.0002699
11:56:59|0.00026992
11:56:59|0.00026993
11:57:00|0.00026993
11:57:01|0.00026996
11:57:02|0.00026995
11:57:03|0.00026995
11:57:04|0.00026987
11:57:05|0.00026996
11:57:05|0.00026996
11:57:06|0.00026996
11:57:07|0.00027
11:57:08|0.00026999
11:57:09|0.00027
11:57:10|0.00027003
11:57:10|0.00027003
11:57:11|0.00027009
11:57:11|0.00027004
11:57:12|0.00027005
11:57:13|0.00027005
11:57:13|0.00027003
11:57:14|0.00027014
11:57:15|0.00027003
11:57:15|0.0002701
11:57:16|0.0002701
11:57:16|0.00027009
11:57:18|0.0002701
11:57:18|0.00027014
11:57:19|0.00027018
11:57:20|0.00027017
11:57:21|0.00027024
11:57:22|0.00027024
11:57:23|0.00027026
11:57:23|0.00027029
11:57:24|0.0002703
11:57:25|0.00027023
11:57:25|0.0002703
11:57:26|0.00027032
11:57:27|0.0002703
11:57:28|0.00027019
11:57:28|0.00027019
11:57:29|0.0002703
11:57:29|0.00027033
11:57:30|0.00027033
11:57:30|0.00027033
11:57:31|0.00027033
11:57:32|0.00027032
11:57:33|0.00027033
11:57:33|0.00027031
11:57:35|0.00027033
11:57:35|0.00027033
11:57:36|0.00027026
11:57:37|0.00027033
11:57:38|0.00027034
11:57:38|0.00027034
11:57:39|0.00027033
11:57:39|0.00027035
11:57:40|0.00027035
11:57:41|0.00027035
11:57:41|0.00027035
11:57:42|0.00027035
11:57:42|0.00027034
11:57:43|0.0002704
11:57:43|0.0002704
11:57:44|0.0002704
11:57:44|0.0002704
11:57:45|0.0002704
11:57:46|0.0002704
11:57:46|0.00027035
11:57:47|0.00027035
11:57:47|0.00027036
11:57:48|0.00027036
11:57:49|0.00027038
11:57:49|0.00027038
11:57:50|0.00027039
11:57:50|0.00027033
11:57:50|0.00027037
11:57:51|0.00027036
11:57:52|0.0002707
11:57:52|0.00027036
11:57:53|0.00027036
11:57:53|0.00027035
11:57:54|0.00027036
11:57:54|0.00027036
11:57:55|0.00027082
11:57:55|0.00027084
11:57:56|0.00027088
11:57:57|0.00027083
11:57:57|0.00027097
11:57:58|0.00027097
11:57:58|0.00027099
11:57:59|0.0002709
11:58:00|0.000271
11:58:01|0.000271
11:58:03|0.00027105
11:58:03|0.00027128
11:58:05|0.00027129
11:58:06|0.00027129
11:58:06|0.00027189
11:58:07|0.00027185
11:58:08|0.00027187
11:58:08|0.0002719
11:58:08|0.0002719
11:58:09|0.0002719
11:58:09|0.0002719
11:58:10|0.0002719
11:58:10|0.0002719
11:58:11|0.0002719
11:58:12|0.0002719
11:58:13|0.000272
11:58:14|0.000272
11:58:14|0.000272
11:58:15|0.000272
11:58:16|0.000272
11:58:16|0.00027199
11:58:17|0.000272
11:58:17|0.000272
11:58:18|0.000272
11:58:18|0.00027204
11:58:20|0.0002723
11:58:21|0.000273
11:58:21|0.00027274
11:58:21|0.00027298
11:58:22|0.00027274
11:58:23|0.00027224
11:58:24|0.00027227
11:58:24|0.00027267
11:58:25|0.00027266
11:58:26|0.00027266
11:58:26|0.00027266
11:58:27|0.00027269
11:58:28|0.00027267
11:58:28|0.00027267
11:58:29|0.00027256
11:58:29|0.00027256
11:58:30|0.00027255
11:58:30|0.00027256
11:58:31|0.00027252
11:58:32|0.00027253
11:58:33|0.00027253
11:58:34|0.00027256
11:58:34|0.00027262
11:58:35|0.00027262
11:58:35|0.00027262
11:58:36|0.00027261
11:58:37|0.00027262
11:58:37|0.0002727
11:58:37|0.00027283
11:58:38|0.00027256
11:58:39|0.00027253
11:58:39|0.0002725
11:58:40|0.0002727
11:58:41|0.00027278
11:58:41|0.00027275
11:58:42|0.00027275
11:58:42|0.00027276
11:58:43|0.0002727
11:58:44|0.00027266
11:58:44|0.00027286
11:58:45|0.00027265
11:58:46|0.00027285
11:58:46|0.00027286
11:58:47|0.00027275
11:58:47|0.00027275
11:58:48|0.00027284
11:58:49|0.00027286
11:58:49|0.00027322
11:58:49|0.00027295
11:58:50|0.00027313
11:58:50|0.00027286
11:58:51|0.00027288
11:58:52|0.00027283
11:58:53|0.000273
11:58:54|0.00027284
11:58:55|0.000273
11:58:55|0.000273
11:58:55|0.00027321
11:58:56|0.00027321
11:58:57|0.0002732
11:58:57|0.00027321
11:58:58|0.0002732
11:58:59|0.00027298
11:59:00|0.00027298
11:59:01|0.00027298
11:59:01|0.00027288
11:59:02|0.00027299
11:59:03|0.00027299
11:59:04|0.00027297
11:59:04|0.00027295
11:59:05|0.00027321
11:59:06|0.0002732
11:59:07|0.00027295
11:59:07|0.00027295
11:59:08|0.00027317
11:59:09|0.00027311
11:59:10|0.00027321
11:59:10|0.00027322
11:59:11|0.00027321
11:59:11|0.000273
11:59:12|0.000273
11:59:12|0.000273
11:59:13|0.00027297
11:59:14|0.000273
11:59:14|0.00027297
11:59:15|0.00027299
11:59:16|0.000273
11:59:16|0.000273
11:59:17|0.000273
11:59:18|0.000273
11:59:18|0.000273
11:59:19|0.000273
11:59:20|0.00027299
11:59:20|0.00027299
11:59:22|0.00027299
11:59:22|0.00027296
11:59:22|0.00027296
11:59:23|0.00027295
11:59:23|0.00027285
11:59:24|0.00027295
11:59:25|0.00027284
11:59:26|0.00027296
11:59:26|0.00027296
11:59:27|0.00027294
11:59:27|0.00027293
11:59:28|0.00027285
11:59:29|0.00027275
11:59:29|0.0002728
11:59:30|0.0002728
11:59:31|0.0002729
11:59:31|0.0002729
11:59:32|0.00027275
11:59:33|0.00027275
11:59:33|0.00027275
11:59:34|0.00027296
11:59:34|0.00027298
11:59:35|0.00027298
11:59:36|0.00027296
11:59:37|0.00027296
11:59:37|0.00027298
11:59:38|0.00027298
11:59:39|0.00027298
11:59:40|0.00027298
11:59:40|0.00027297
11:59:41|0.0002728
11:59:42|0.00027297
11:59:43|0.00027296
11:59:44|0.00027299
11:59:45|0.00027299
11:59:45|0.00027298
11:59:46|0.00027298
11:59:47|0.00027298
11:59:47|0.000273
11:59:48|0.000273
11:59:48|0.00027299
11:59:50|0.000273
11:59:50|0.00027322
11:59:51|0.0002731
11:59:51|0.00027313
11:59:52|0.0002732
11:59:52|0.00027314
11:59:53|0.00027316
11:59:54|0.00027314
11:59:54|0.00027314
11:59:55|0.00027314
11:59:56|0.00027314
11:59:56|0.00027314
11:59:57|0.00027322
11:59:58|0.00027305
11:59:59|0.0002732
12:00:00|0.00027387
12:00:01|0.00027344
12:00:02|0.00027336
12:00:03|0.00027396
12:00:04|0.0002743
12:00:06|0.00027322
12:00:06|0.00027403
12:00:07|0.00027443
12:00:07|0.00027436
12:00:08|0.00027373
12:00:08|0.00027374
12:00:09|0.00027374
12:00:09|0.00027375
12:00:10|0.00027385
12:00:11|0.00027381
12:00:11|0.00027416
12:00:12|0.00027449
12:00:12|0.0002743
12:00:13|0.00027423
12:00:14|0.000274
12:00:14|0.00027405
12:00:15|0.00027425
12:00:15|0.00027427
12:00:16|0.0002744
12:00:17|0.0002744
12:00:17|0.00027488
12:00:18|0.00027484
12:00:18|0.00027484
12:00:19|0.00027457
12:00:20|0.0002746
12:00:21|0.000274
12:00:21|0.00027441
12:00:22|0.00027419
12:00:22|0.00027406
12:00:23|0.00027401
12:00:24|0.00027381
12:00:24|0.0002735
12:00:25|0.0002739
12:00:26|0.00027385
12:00:26|0.00027379
12:00:26|0.00027381
12:00:27|0.00027383
12:00:28|0.00027386
12:00:28|0.00027386
12:00:29|0.00027384
12:00:30|0.0002739
12:00:31|0.00027354
12:00:31|0.00027364
12:00:32|0.00027378
12:00:32|0.00027385
12:00:33|0.00027447
12:00:34|0.00027448
12:00:34|0.00027441
12:00:35|0.00027433
12:00:36|0.00027447
12:00:36|0.00027447
12:00:37|0.00027448
12:00:38|0.00027468
12:00:38|0.000275
12:00:38|0.000275
12:00:39|0.00027499
12:00:40|0.000275
12:00:40|0.00027481
12:00:40|0.000275
12:00:41|0.000275
12:00:41|0.000275
12:00:42|0.00027498
12:00:42|0.00027485
12:00:43|0.00027486
12:00:43|0.00027485
12:00:44|0.00027491
12:00:44|0.00027494
12:00:45|0.000275
12:00:46|0.000275
12:00:46|0.00027485
12:00:48|0.00027501
12:00:48|0.00027499
12:00:48|0.00027486
12:00:49|0.00027496
12:00:49|0.0002748
12:00:50|0.00027493
12:00:51|0.00027459
12:00:52|0.0002746
12:00:52|0.00027477
12:00:53|0.00027451
12:00:53|0.00027483
12:00:55|0.00027491
12:00:55|0.00027461
12:00:56|0.00027488
12:00:57|0.00027456
12:00:57|0.00027461
12:00:57|0.00027474
12:00:58|0.00027484
12:00:58|0.00027474
12:00:59|0.00027478
12:01:01|0.00027481
12:01:01|0.0002748
12:01:02|0.00027443
12:01:02|0.00027428
12:01:03|0.00027425
12:01:03|0.00027438
12:01:04|0.00027354
12:01:06|0.00027361
12:01:06|0.00027393
12:01:07|0.0002736
12:01:07|0.00027359
12:01:07|0.00027364
12:01:08|0.00027401
12:01:09|0.00027406
12:01:09|0.00027363
12:01:10|0.00027363
12:01:11|0.0002736
12:01:11|0.00027402
12:01:12|0.00027422
12:01:13|0.00027443
12:01:13|0.00027443
12:01:14|0.00027406
12:01:14|0.00027404
12:01:15|0.00027365
12:01:15|0.00027404
12:01:17|0.00027458
12:01:17|0.00027458
12:01:18|0.00027458
12:01:18|0.00027458
12:01:18|0.00027439
12:01:19|0.0002745
12:01:19|0.00027458
12:01:20|0.00027433
12:01:20|0.0002744
12:01:21|0.00027457
12:01:22|0.00027458
12:01:23|0.0002739
12:01:23|0.00027449
12:01:24|0.00027449
12:01:24|0.0002745
12:01:25|0.0002745
12:01:25|0.0002745
12:01:27|0.00027438
12:01:28|0.00027448
12:01:28|0.00027449
12:01:29|0.0002744
12:01:30|0.0002744
12:01:30|0.0002745
12:01:31|0.00027368
12:01:31|0.00027368
12:01:32|0.00027368
12:01:32|0.00027354
12:01:33|0.00027368
12:01:33|0.00027363
12:01:34|0.00027363
12:01:34|0.00027363
12:01:35|0.00027362
12:01:36|0.00027361
12:01:36|0.00027357
12:01:36|0.00027361
12:01:37|0.00027362
12:01:38|0.00027365
12:01:38|0.00027375
12:01:38|0.00027432
12:01:39|0.00027387
12:01:39|0.00027448
12:01:40|0.00027447
12:01:40|0.00027444
12:01:41|0.00027408
12:01:42|0.0002741
12:01:42|0.00027409
12:01:43|0.00027409
12:01:43|0.00027424
12:01:44|0.00027425
12:01:45|0.00027413
12:01:47|0.00027425
12:01:47|0.00027426
12:01:48|0.00027425
12:01:49|0.00027429
12:01:50|0.00027429
12:01:51|0.00027425
12:01:51|0.00027427
12:01:52|0.00027371
12:01:53|0.00027371
12:01:53|0.00027447
12:01:54|0.00027426
12:01:54|0.00027426
12:01:54|0.00027373
12:01:55|0.00027373
12:01:55|0.00027371
12:01:56|0.00027412
12:01:56|0.0002741
12:01:57|0.00027407
12:01:57|0.00027407
12:01:58|0.00027401
12:01:59|0.000274
12:01:59|0.00027425
12:02:00|0.00027381
12:02:00|0.00027357
12:02:01|0.00027365
12:02:03|0.00027365
12:02:03|0.00027368
12:02:04|0.00027377
12:02:04|0.00027369
12:02:05|0.00027352
12:02:05|0.0002737
12:02:06|0.0002737
12:02:07|0.00027339
12:02:08|0.00027348
12:02:08|0.00027367
12:02:09|0.00027325
12:02:10|0.00027347
12:02:10|0.00027345
12:02:11|0.0002734
12:02:12|0.00027332
12:02:13|0.00027334
12:02:14|0.00027309
12:02:14|0.00027337
12:02:15|0.00027337
12:02:15|0.00027316
12:02:16|0.00027309
12:02:16|0.00027337
12:02:16|0.0002733
12:02:17|0.00027318
12:02:17|0.00027333
12:02:18|0.00027329
12:02:19|0.00027309
12:02:19|0.00027331
12:02:20|0.00027314
12:02:21|0.00027334
12:02:21|0.0002731
12:02:23|0.00027317
12:02:24|0.00027325
12:02:25|0.00027331
12:02:26|0.0002733
12:02:27|0.00027304
12:02:28|0.00027324
12:02:29|0.00027308
12:02:29|0.00027323
12:02:30|0.00027307
12:02:30|0.00027322
12:02:31|0.00027317
12:02:32|0.00027324
12:02:32|0.0002731
12:02:33|0.00027308
12:02:34|0.00027321
12:02:34|0.00027317
12:02:35|0.00027324
12:02:36|0.00027325
12:02:36|0.00027325
12:02:37|0.00027317
12:02:38|0.00027317
12:02:38|0.00027317
12:02:39|0.00027317
12:02:40|0.000273
12:02:40|0.00027297
12:02:41|0.00027308
12:02:42|0.00027322
12:02:42|0.00027308
12:02:43|0.00027308
12:02:44|0.00027308
12:02:44|0.0002731
12:02:45|0.0002731
12:02:46|0.00027312
12:02:47|0.00027301
12:02:47|0.00027309
12:02:48|0.00027308
12:02:48|0.00027308
12:02:49|0.00027291
12:02:49|0.00027305
12:02:49|0.00027294
12:02:51|0.00027311
12:02:51|0.0002731
12:02:52|0.0002731
12:02:53|0.0002731
12:02:54|0.00027307
12:02:54|0.00027291
12:02:56|0.00027258
12:02:56|0.0002726
12:02:57|0.00027277
12:02:57|0.00027259
12:02:58|0.00027226
12:02:58|0.00027246
12:02:59|0.00027273
12:02:59|0.00027245
12:03:00|0.00027245
12:03:01|0.00027276
12:03:02|0.00027246
12:03:03|0.00027224
12:03:04|0.00027228
12:03:04|0.00027228
12:03:05|0.00027224
12:03:06|0.000272
12:03:07|0.000272
12:03:07|0.000272
12:03:08|0.000272
12:03:09|0.000272
12:03:09|0.00027188
12:03:10|0.00027188
12:03:11|0.00027173
12:03:11|0.00027173
12:03:12|0.00027165
12:03:13|0.00027101
12:03:14|0.00027071
12:03:14|0.00027087
12:03:15|0.00026998
12:03:15|0.00026998
12:03:16|0.00027042
12:03:16|0.0002704
12:03:17|0.00027
12:03:18|0.00026955
12:03:19|0.00026936
12:03:19|0.00026958
12:03:20|0.00026941
12:03:21|0.00026901
12:03:22|0.00026903
12:03:22|0.00026909
12:03:23|0.0002687
12:03:24|0.00026873
12:03:25|0.00026864
12:03:26|0.00026864
12:03:27|0.0002685
12:03:28|0.000268
12:03:28|0.00026823
12:03:29|0.000268
12:03:30|0.00026801
12:03:30|0.000268
12:03:31|0.00026816
12:03:32|0.000268
12:03:32|0.000268
12:03:33|0.000268
12:03:34|0.00026808
12:03:35|0.00026808
12:03:36|0.00026786
12:03:36|0.00026794
12:03:37|0.00026799
12:03:38|0.00026786
12:03:39|0.00026785
12:03:39|0.00026772
12:03:40|0.00026793
12:03:40|0.00026772
12:03:41|0.00026772
12:03:41|0.00026774
12:03:42|0.000268
12:03:43|0.00026771
12:03:43|0.0002677
12:03:44|0.00026785
12:03:44|0.000268
12:03:45|0.000268
12:03:45|0.000268
12:03:46|0.00026799
12:03:47|0.000268
12:03:47|0.000268
12:03:48|0.00026773
12:03:48|0.00026712
12:03:49|0.0002676
12:03:50|0.00026749
12:03:50|0.00026748
12:03:50|0.00026723
12:03:51|0.00026726
12:03:52|0.00026749
12:03:52|0.0002675
12:03:53|0.00026749
12:03:54|0.00026743
12:03:55|0.00026784
12:03:55|0.00026726
12:03:56|0.00026739
12:03:56|0.00026736
12:03:57|0.00026749
12:03:58|0.00026776
12:03:58|0.00026771
12:03:59|0.00026778
12:04:00|0.00026733
12:04:00|0.00026733
12:04:01|0.0002676
12:04:02|0.000268
12:04:03|0.00026797
12:04:04|0.00026787
12:04:05|0.00026797
12:04:06|0.00026801
12:04:06|0.000268
12:04:07|0.00026878
12:04:08|0.00026867
12:04:08|0.00026861
12:04:09|0.00026828
12:04:10|0.000268
12:04:10|0.00026854
12:04:11|0.00026801
12:04:11|0.00026851
12:04:12|0.00026813
12:04:12|0.00026845
12:04:13|0.00026838
12:04:13|0.0002679
12:04:14|0.0002679
12:04:15|0.0002679
12:04:15|0.0002679
12:04:16|0.0002679
12:04:16|0.0002679
12:04:17|0.0002679
12:04:17|0.00026789
12:04:19|0.0002679
12:04:19|0.00026788
12:04:19|0.00026788
12:04:20|0.0002679
12:04:20|0.0002679
12:04:21|0.0002679
12:04:21|0.0002679
12:04:22|0.0002679
12:04:23|0.000268
12:04:24|0.00026814
12:04:25|0.00026788
12:04:25|0.00026795
12:04:26|0.00026787
12:04:27|0.00026839
12:04:28|0.00026817
12:04:29|0.00026809
12:04:30|0.00026802
12:04:31|0.00026808
12:04:31|0.00026804
12:04:32|0.000268
12:04:33|0.00026825
12:04:34|0.00026801
12:04:34|0.00026807
12:04:35|0.00026808
12:04:36|0.00026808
12:04:37|0.00026808
12:04:37|0.000268
12:04:38|0.000268
12:04:39|0.00026768
12:04:41|0.00026799
12:04:41|0.00026804
12:04:42|0.00026808
12:04:42|0.00026809
12:04:43|0.000268
12:04:44|0.00026794
12:04:44|0.00026793
12:04:45|0.0002679
12:04:46|0.00026792
12:04:47|0.00026768
12:04:48|0.00026795
12:04:48|0.00026797
12:04:49|0.00026797
12:04:50|0.00026793
12:04:51|0.00026797
12:04:52|0.00026797
12:04:52|0.00026822
12:04:53|0.00026822
12:04:54|0.00026846
12:04:54|0.00026854
12:04:56|0.00026892
12:04:56|0.00026855
12:04:57|0.0002683
12:04:58|0.0002686
12:04:58|0.00026866
12:04:59|0.00026899
12:04:59|0.00026899
12:05:00|0.00026898
12:05:01|0.00026899
12:05:01|0.00026879
12:05:02|0.000269
12:05:04|0.00026879
12:05:04|0.0002688
12:05:05|0.00026891
12:05:05|0.00026858
12:05:06|0.00026901
12:05:07|0.00026896
12:05:07|0.00026901
12:05:08|0.00026901
12:05:09|0.00026892
12:05:09|0.00026863
12:05:10|0.00026865
12:05:11|0.00026865
12:05:11|0.00026892
12:05:11|0.00026888
12:05:12|0.00026891
12:05:13|0.00026879
12:05:13|0.00026882
12:05:14|0.00026889
12:05:14|0.00026884
12:05:15|0.000269
12:05:16|0.00026892
12:05:16|0.0002689
12:05:18|0.00026898
12:05:19|0.00026934
12:05:19|0.00026933
12:05:20|0.00026893
12:05:20|0.00026929
12:05:21|0.00026902
12:05:21|0.00026924
12:05:22|0.00026929
12:05:22|0.00026926
12:05:23|0.00026929
12:05:23|0.0002693
12:05:24|0.0002693
12:05:24|0.0002693
12:05:25|0.00026929
12:05:26|0.0002693
12:05:27|0.00026906
12:05:28|0.00026925
12:05:29|0.0002693
12:05:30|0.00026932
12:05:31|0.00026932
12:05:32|0.0002695
12:05:33|0.0002695
12:05:33|0.00026942
12:05:34|0.00026988
12:05:34|0.0002694
12:05:35|0.00026951
12:05:36|0.00026955
12:05:37|0.00026945
12:05:37|0.0002693
12:05:38|0.00026992
12:05:38|0.0002695
12:05:39|0.0002695
12:05:39|0.00026984
12:05:40|0.00026942
12:05:41|0.0002698
12:05:41|0.00026979
12:05:42|0.00026945
12:05:43|0.00026992
12:05:44|0.00026972
12:05:44|0.00026963
12:05:45|0.00026972
12:05:46|0.00026975
12:05:46|0.00026963
12:05:47|0.00026963
12:05:47|0.00026893
12:05:48|0.00026893
12:05:49|0.00026893
12:05:49|0.00026893
12:05:50|0.00026893
12:05:50|0.00026892
12:05:51|0.00026892
12:05:51|0.00026893
12:05:52|0.00026893
12:05:53|0.0002695
12:05:53|0.00026963
12:05:54|0.00026939
12:05:55|0.00026963
12:05:55|0.00026935
12:05:56|0.00026953
12:05:56|0.00026941
12:05:57|0.00026935
12:05:57|0.00026932
12:05:58|0.00026947
12:05:58|0.00026944
12:05:59|0.00026929
12:06:00|0.0002694
12:06:00|0.00026935
12:06:00|0.00026935
12:06:01|0.00026935
12:06:02|0.00026934
12:06:02|0.00026937
12:06:03|0.00026934
12:06:03|0.00026942
12:06:04|0.00026943
12:06:05|0.00026944
12:06:06|0.00026943
12:06:07|0.00026949
12:06:08|0.00026963
12:06:09|0.00026965
12:06:10|0.0002697
12:06:10|0.0002695
12:06:11|0.00026975
12:06:11|0.00026964
12:06:12|0.00026964
12:06:13|0.00026964
12:06:13|0.00026964
12:06:13|0.00026964
12:06:14|0.00026964
12:06:15|0.00026968
12:06:16|0.00026976
12:06:17|0.00026967
12:06:18|0.00026967
12:06:18|0.00026974
12:06:19|0.00026976
12:06:20|0.00026976
12:06:20|0.00026975
12:06:20|0.00026976
12:06:21|0.00026984
12:06:22|0.00026984
12:06:23|0.00026984
12:06:24|0.00026984
12:06:24|0.00026968
12:06:25|0.00026968
12:06:27|0.00026973
12:06:27|0.00026984
12:06:28|0.00026992
12:06:29|0.00026984
12:06:30|0.00026968
12:06:31|0.00026995
12:06:32|0.00026995
12:06:32|0.00026979
12:06:33|0.00026979
12:06:33|0.00026979
12:06:34|0.00026989
12:06:34|0.00026993
12:06:35|0.00027
12:06:36|0.00027
12:06:37|0.00027
12:06:37|0.00027
12:06:38|0.00027
12:06:38|0.00026987
12:06:39|0.00026987
12:06:39|0.00026997
12:06:40|0.0002699
12:06:41|0.00027
12:06:41|0.00027
12:06:42|0.00026986
12:06:43|0.00027025
12:06:44|0.00027065
12:06:44|0.00027043
12:06:44|0.00027051
12:06:45|0.00027084
12:06:46|0.00027084
12:06:46|0.00027084
12:06:47|0.00027084
12:06:47|0.00027096
12:06:48|0.00027096
12:06:48|0.00027055
12:06:49|0.00027098
12:06:49|0.0002708
12:06:50|0.0002708
12:06:50|0.0002708
12:06:51|0.0002708
12:06:51|0.00027096
12:06:52|0.00027096
12:06:52|0.0002708
12:06:53|0.00027018
12:06:54|0.00027018
12:06:54|0.00027047
12:06:55|0.0002704
12:06:55|0.0002704
12:06:56|0.00027082
12:06:56|0.00027082
12:06:57|0.00027069
12:06:57|0.00027063
12:06:58|0.00027051
12:06:58|0.00027042
12:06:59|0.00027042
12:06:59|0.00027083
12:07:00|0.00027083
12:07:01|0.00027039
12:07:01|0.00027084
12:07:02|0.00027051
12:07:03|0.00027051
12:07:03|0.00027081
12:07:03|0.00027081
12:07:04|0.00027051
12:07:05|0.00027051
12:07:06|0.00027051
12:07:07|0.00027051
12:07:07|0.00027043
12:07:08|0.00027043
12:07:09|0.00027081
12:07:10|0.00027081
12:07:10|0.0002708
12:07:10|0.0002708
12:07:11|0.0002708
12:07:12|0.0002708
12:07:13|0.0002708
12:07:13|0.00027077
12:07:14|0.00027084
12:07:15|0.0002708
12:07:15|0.00027043
12:07:16|0.00027081
12:07:17|0.00027081
12:07:18|0.00027053
12:07:18|0.00027084
12:07:19|0.00027074
12:07:19|0.00027061
12:07:19|0.00027061
12:07:20|0.00027073
12:07:20|0.00027067
12:07:21|0.00027067
12:07:21|0.0002708
12:07:22|0.0002708
12:07:22|0.00027092
12:07:23|0.00027092
12:07:24|0.0002708
12:07:25|0.0002708
12:07:26|0.0002708
12:07:27|0.0002708
12:07:28|0.00027082
12:07:29|0.00027095
12:07:29|0.00027095
12:07:30|0.00027096
12:07:31|0.00027096
12:07:32|0.0002709
12:07:32|0.00027096
12:07:33|0.00027096
12:07:33|0.0002709
12:07:34|0.000271
12:07:35|0.00027119
12:07:36|0.00027126
12:07:37|0.0002713
12:07:38|0.00027126
12:07:40|0.00027143
12:07:40|0.00027143
12:07:41|0.00027142
12:07:41|0.00027142
12:07:42|0.00027115
12:07:43|0.0002713
12:07:43|0.00027115
12:07:44|0.00027122
12:07:45|0.00027104
12:07:45|0.000272
12:07:46|0.00027133
12:07:46|0.00027196
12:07:47|0.00027175
12:07:48|0.00027169
12:07:49|0.00027198
12:07:50|0.00027181
12:07:50|0.000272
12:07:51|0.00027199
12:07:52|0.00027197
12:07:52|0.00027185
12:07:53|0.00027168
12:07:54|0.00027183
12:07:55|0.00027173
12:07:55|0.00027122
12:07:56|0.00027115
12:07:57|0.00027133
12:07:58|0.00027132
12:07:58|0.00027127
12:07:59|0.00027142
12:08:00|0.00027108
12:08:00|0.00027131
12:08:01|0.00027123
12:08:02|0.0002712
12:08:03|0.0002712
12:08:03|0.00027195
12:08:04|0.00027147
12:08:04|0.00027183
12:08:05|0.00027172
12:08:05|0.00027145
12:08:06|0.00027145
12:08:07|0.00027145
12:08:08|0.00027166
12:08:09|0.00027151
12:08:09|0.00027146
12:08:10|0.0002715
12:08:10|0.0002717
12:08:11|0.0002715
12:08:11|0.00027176
12:08:12|0.00027176
12:08:13|0.00027176
12:08:14|0.00027151
12:08:14|0.0002718
12:08:15|0.00027196
12:08:16|0.00027176
12:08:16|0.00027176
12:08:17|0.00027176
12:08:18|0.00027176
12:08:18|0.00027176
12:08:19|0.0002717
12:08:20|0.00027148
12:08:21|0.0002715
12:08:21|0.00027148
12:08:22|0.00027149
12:08:23|0.00027146
12:08:24|0.00027149
12:08:25|0.00027175
12:08:26|0.00027175
12:08:28|0.00027151
12:08:29|0.00027148
12:08:29|0.00027167
12:08:30|0.0002712
12:08:31|0.0002712
12:08:32|0.0002715
12:08:33|0.00027109
12:08:33|0.00027134
12:08:34|0.00027104
12:08:34|0.00027095
12:08:35|0.0002709
12:08:35|0.00027047
12:08:36|0.00027049
12:08:37|0.000271
12:08:37|0.00027049
12:08:38|0.00027047
12:08:38|0.00027
12:08:39|0.00027001
12:08:40|0.00027002
12:08:41|0.00027002
12:08:41|0.00027002
12:08:42|0.00027024
12:08:43|0.00027
12:08:43|0.00027
12:08:44|0.00026992
12:08:45|0.00026992
12:08:46|0.00026945
12:08:46|0.00027011
12:08:47|0.00027056
12:08:47|0.0002706
12:08:48|0.00027012
12:08:48|0.00027012
12:08:49|0.00027049
12:08:49|0.00027044
12:08:50|0.00027045
12:08:51|0.00027032
12:08:51|0.00027032
12:08:52|0.0002703
12:08:52|0.0002703
12:08:53|0.00027029
12:08:54|0.00027029
12:08:54|0.0002702
12:08:54|0.00027014
12:08:55|0.00027014
12:08:56|0.00027008
12:08:56|0.00027012
12:08:57|0.00027012
12:08:58|0.00026999
12:08:58|0.00027007
12:08:59|0.00026979
12:09:00|0.00026993
12:09:00|0.000269
12:09:00|0.00026899
12:09:01|0.00026899
12:09:02|0.000269
12:09:02|0.00026897
12:09:03|0.00026897
12:09:04|0.00026898
12:09:04|0.000269
12:09:05|0.00026895
12:09:06|0.00026855
12:09:07|0.00026851
12:09:08|0.00026892
12:09:09|0.00026885
12:09:10|0.00026887
12:09:11|0.000269
12:09:12|0.000269
12:09:12|0.000269
12:09:12|0.000269
12:09:13|0.000269
12:09:14|0.000269
12:09:14|0.000269
12:09:14|0.000269
12:09:15|0.000269
12:09:15|0.00026919
12:09:16|0.0002693
12:09:17|0.00026943
12:09:17|0.00026943
12:09:18|0.0002699
12:09:19|0.00026989
12:09:19|0.00026989
12:09:19|0.00026961
12:09:20|0.00026961
12:09:21|0.00026992
12:09:21|0.00027011
12:09:22|0.00026966
12:09:22|0.00026989
12:09:23|0.00026989
12:09:24|0.00026984
12:09:25|0.00026984
12:09:26|0.0002699
12:09:27|0.0002699
12:09:28|0.00026993
12:09:29|0.00026997
12:09:30|0.00026994
12:09:31|0.00026998
12:09:32|0.00027012
12:09:33|0.00027022
12:09:34|0.00027022
12:09:34|0.00027044
12:09:35|0.00027034
12:09:36|0.00027011
12:09:37|0.00026992
12:09:37|0.00027034
12:09:38|0.00027034
12:09:39|0.00027034
12:09:39|0.00027034
12:09:40|0.00027034
12:09:41|0.00027034
12:09:41|0.00027
12:09:42|0.00026997
12:09:43|0.00026998
12:09:44|0.00026998
12:09:45|0.00026999
12:09:45|0.00026997
12:09:45|0.00026997
12:09:46|0.00027
12:09:47|0.00027
12:09:47|0.00027
12:09:48|0.00026995
12:09:49|0.00026994
12:09:50|0.00026998
12:09:51|0.00026995
12:09:51|0.0002698
12:09:52|0.00026992
12:09:52|0.00026992
12:09:53|0.00026996
12:09:54|0.00026975
12:09:54|0.00026975
12:09:55|0.00026993
12:09:56|0.00026993
12:09:57|0.00026991
12:09:58|0.00026991
12:09:58|0.00026991
12:09:59|0.00026991
12:09:59|0.00026977
12:10:00|0.00026977
12:10:01|0.00026993
12:10:01|0.00026992
12:10:02|0.00026992
12:10:02|0.00026992
12:10:03|0.00026993
12:10:04|0.00026992
12:10:05|0.00026993
12:10:06|0.0002699
12:10:07|0.00026993
12:10:08|0.00026993
12:10:09|0.00026991
12:10:09|0.00026993
12:10:10|0.00026993
12:10:11|0.00026966
12:10:11|0.00026989
12:10:12|0.00026989
12:10:12|0.00026989
12:10:12|0.00026991
12:10:13|0.00026991
12:10:14|0.00026993
12:10:15|0.00026992
12:10:15|0.00026993
12:10:16|0.00026993
12:10:17|0.00026992
12:10:18|0.00026936
12:10:18|0.0002695
12:10:19|0.00026943
12:10:19|0.00026939
12:10:20|0.0002694
12:10:20|0.00026943
12:10:21|0.00026943
12:10:21|0.00026943
12:10:21|0.00026969
12:10:22|0.00026969
12:10:23|0.00026914
12:10:24|0.00026944
12:10:24|0.00026965
12:10:24|0.00026965
12:10:25|0.00026988
12:10:25|0.00026989
12:10:26|0.00026968
12:10:27|0.00026989
12:10:28|0.00026969
12:10:29|0.0002697
12:10:29|0.00026987
12:10:31|0.00026985
12:10:31|0.00026985
12:10:32|0.00026974
12:10:32|0.00026974
12:10:33|0.00026967
12:10:34|0.00026967
12:10:35|0.00026967
12:10:35|0.00026966
12:10:36|0.00026965
12:10:36|0.0002696
12:10:37|0.00026959
12:10:38|0.00026957
12:10:38|0.00026957
12:10:39|0.00026956
12:10:39|0.00026956
12:10:40|0.00026956
12:10:41|0.00026935
12:10:41|0.00026935
12:10:41|0.00026956
12:10:42|0.0002696
12:10:42|0.00026966
12:10:43|0.00026956
12:10:43|0.00026966
12:10:44|0.00026964
12:10:45|0.00026964
12:10:46|0.0002694
12:10:46|0.00026965
12:10:46|0.00026948
12:10:47|0.00026967
12:10:47|0.00026944
12:10:48|0.00026944
12:10:49|0.00026944
12:10:49|0.00026955
12:10:50|0.00026949
12:10:50|0.00026949
12:10:51|0.00026951
12:10:52|0.00026926
12:10:52|0.00026949
12:10:53|0.00026944
12:10:54|0.00026926
12:10:54|0.00026926
12:10:55|0.00026926
12:10:55|0.00026926
12:10:56|0.000269
12:10:56|0.000269
12:10:57|0.000269
12:10:58|0.00026924
12:10:58|0.00026926
12:10:59|0.00026926
12:10:59|0.00026904
12:10:59|0.00026923
12:11:00|0.00026926
12:11:01|0.00026926
12:11:01|0.00026926
12:11:02|0.00026926
12:11:02|0.00026926
12:11:03|0.00026937
12:11:03|0.00026929
12:11:04|0.00026927
12:11:05|0.00026927
12:11:05|0.00026926
12:11:06|0.00026926
12:11:07|0.00026924
12:11:08|0.00026924
12:11:08|0.00026927
12:11:10|0.00026866
12:11:10|0.00026911
12:11:11|0.00026851
12:11:11|0.00026851
12:11:12|0.00026887
12:11:13|0.00026879
12:11:13|0.00026876
12:11:13|0.00026876
12:11:14|0.00026874
12:11:15|0.00026873
12:11:16|0.0002687
12:11:16|0.0002687
12:11:17|0.00026854
12:11:17|0.00026854
12:11:18|0.00026854
12:11:19|0.00026854
12:11:20|0.00026854
12:11:21|0.00026853
12:11:21|0.00026855
12:11:22|0.00026855
12:11:22|0.00026851
12:11:22|0.00026853
12:11:23|0.00026853
12:11:24|0.00026853
12:11:24|0.00026853
12:11:25|0.00026851
12:11:26|0.00026853
12:11:26|0.00026853
12:11:27|0.00026853
12:11:28|0.00026852
12:11:29|0.0002685
12:11:30|0.0002685
12:11:31|0.00026853
12:11:33|0.00026854
12:11:33|0.00026854
12:11:34|0.00026852
12:11:34|0.00026852
12:11:35|0.00026852
12:11:36|0.00026852
12:11:36|0.00026854
12:11:37|0.00026854
12:11:37|0.00026898
12:11:38|0.00026859
12:11:39|0.0002686
12:11:40|0.0002686
12:11:40|0.0002689
12:11:41|0.00026868
12:11:42|0.00026889
12:11:43|0.00026867
12:11:44|0.00026867
12:11:45|0.00026871
12:11:46|0.00026871
12:11:47|0.00026884
12:11:47|0.00026883
12:11:48|0.00026883
12:11:49|0.000269
12:11:49|0.00026899
12:11:50|0.00026899
12:11:51|0.00026899
12:11:51|0.00026899
12:11:52|0.000269
12:11:52|0.00026891
12:11:53|0.00026897
12:11:54|0.00026893
12:11:55|0.00026894
12:11:56|0.00026899
12:11:57|0.00026899
12:11:57|0.000269
12:11:57|0.000269
12:11:58|0.00026899
12:12:00|0.00026899
12:12:00|0.000269
12:12:01|0.000269
12:12:02|0.00026899
12:12:03|0.000269
12:12:04|0.000269
12:12:05|0.000269
12:12:06|0.00026899
12:12:06|0.000269
12:12:07|0.00026899
12:12:07|0.00026899
12:12:08|0.00026899
12:12:09|0.00026899
12:12:10|0.000269
12:12:11|0.00026899
12:12:11|0.00026899
12:12:12|0.00026899
12:12:13|0.00026926
12:12:13|0.00026927
12:12:14|0.00026927
12:12:15|0.00026927
12:12:16|0.00026925
12:12:17|0.00026925
12:12:17|0.00026927
12:12:18|0.00026927
12:12:18|0.00026927
12:12:19|0.00026927
12:12:20|0.00026924
12:12:21|0.00026924
12:12:21|0.00026899
12:12:22|0.00026923
12:12:23|0.000269
12:12:23|0.00026918
12:12:24|0.00026918
12:12:25|0.00026918
12:12:25|0.00026917
12:12:26|0.00026917
12:12:26|0.00026917
12:12:27|0.00026917
12:12:27|0.00026917
12:12:28|0.00026911
12:12:29|0.00026911
12:12:31|0.00026915
12:12:31|0.00026901
12:12:32|0.00026901
12:12:32|0.00026915
12:12:33|0.00026915
12:12:34|0.00026914
12:12:35|0.00026914
12:12:36|0.00026911
12:12:36|0.00026911
12:12:37|0.00026915
12:12:37|0.00026901
12:12:38|0.00026901
12:12:39|0.00026901
12:12:39|0.00026914
12:12:40|0.00026914
12:12:41|0.00026915
12:12:42|0.00026911
12:12:42|0.00026899
12:12:43|0.00026899
12:12:43|0.00026899
12:12:44|0.00026899
12:12:44|0.00026897
12:12:45|0.00026897
12:12:46|0.00026897
12:12:47|0.00026897
12:12:47|0.00026897
12:12:48|0.00026897
12:12:48|0.00026896
12:12:49|0.00026896
12:12:50|0.00026896
12:12:50|0.00026893
12:12:51|0.00026893
12:12:51|0.00026892
12:12:51|0.0002689
12:12:52|0.0002689
12:12:52|0.0002689
12:12:53|0.0002689
12:12:54|0.00026889
12:12:55|0.00026897
12:12:55|0.00026897
12:12:56|0.00026893
12:12:57|0.00026893
12:12:57|0.00026892
12:12:58|0.00026891
12:12:58|0.00026893
12:12:59|0.00026893
12:13:00|0.00026855
12:13:00|0.00026855
12:13:01|0.00026881
12:13:02|0.00026859
12:13:02|0.00026859
12:13:03|0.00026876
12:13:04|0.00026859
12:13:04|0.00026859
12:13:05|0.0002686
12:13:05|0.0002686
12:13:06|0.00026875
12:13:06|0.00026874
12:13:07|0.00026874
12:13:08|0.00026856
12:13:09|0.00026852
12:13:09|0.00026852
12:13:10|0.00026852
12:13:11|0.00026852
12:13:11|0.00026852
12:13:11|0.00026852
12:13:12|0.00026852
12:13:12|0.00026852
12:13:13|0.00026852
12:13:14|0.00026854
12:13:14|0.00026859
12:13:15|0.00026882
12:13:16|0.00026855
12:13:17|0.00026854
12:13:17|0.00026854
12:13:18|0.0002685
12:13:19|0.00026867
12:13:19|0.0002685
12:13:20|0.0002685
12:13:20|0.0002685
12:13:20|0.0002685
12:13:21|0.00026859
12:13:22|0.00026856
12:13:22|0.00026856
12:13:23|0.0002685
12:13:24|0.00026852
12:13:25|0.00026857
12:13:26|0.00026859
12:13:26|0.00026859
12:13:27|0.00026857
12:13:27|0.00026857
12:13:28|0.00026891
12:13:29|0.00026862
12:13:29|0.00026884
12:13:31|0.00026865
12:13:31|0.000269
12:13:33|0.00026869
12:13:33|0.00026895
12:13:34|0.00026885
12:13:35|0.00026885
12:13:36|0.00026869
12:13:37|0.00026882
12:13:38|0.00026882
12:13:39|0.00026857
12:13:40|0.00026851
12:13:41|0.00026851
12:13:41|0.0002685
12:13:42|0.0002685
12:13:42|0.0002685
12:13:43|0.00026861
12:13:44|0.00026851
12:13:45|0.00026858
12:13:45|0.00026853
12:13:46|0.00026859
12:13:46|0.00026859
12:13:47|0.00026859
12:13:48|0.0002685
12:13:49|0.00026854
12:13:50|0.00026854
12:13:50|0.00026855
12:13:51|0.00026855
12:13:51|0.00026876
12:13:52|0.00026856
12:13:53|0.00026858
12:13:53|0.00026857
12:13:54|0.00026856
12:13:55|0.00026856
12:13:56|0.00026868
12:13:57|0.00026875
12:13:57|0.00026853
12:13:58|0.00026857
12:13:58|0.00026853
12:13:59|0.00026857
12:14:00|0.00026857
12:14:01|0.00026876
12:14:02|0.00026856
12:14:03|0.00026857
12:14:03|0.00026857
12:14:04|0.00026856
12:14:04|0.00026857
12:14:05|0.00026852
12:14:06|0.00026855
12:14:06|0.00026853
12:14:08|0.00026851
12:14:08|0.00026856
12:14:09|0.00026856
12:14:10|0.00026855
12:14:10|0.00026851
12:14:11|0.00026854
12:14:12|0.00026851
12:14:13|0.00026853
12:14:14|0.00026853
12:14:15|0.00026854
12:14:16|0.00026853
12:14:16|0.0002685
12:14:17|0.00026852
12:14:18|0.00026852
12:14:19|0.0002685
12:14:20|0.00026852
12:14:20|0.00026852
12:14:21|0.0002685
12:14:22|0.00026831
12:14:22|0.00026845
12:14:23|0.00026845
12:14:25|0.00026844
12:14:25|0.0002684
12:14:25|0.0002684
12:14:26|0.0002684
12:14:26|0.0002684
12:14:27|0.0002684
12:14:28|0.0002684
12:14:28|0.00026831
12:14:29|0.00026831
12:14:30|0.0002684
12:14:31|0.00026832
12:14:31|0.00026832
12:14:33|0.00026837
12:14:34|0.00026831
12:14:35|0.00026831
12:14:35|0.00026834
12:14:36|0.00026823
12:14:37|0.0002683
12:14:38|0.00026801
12:14:39|0.00026827
12:14:40|0.00026823
12:14:41|0.00026816
12:14:41|0.00026804
12:14:42|0.00026812
12:14:43|0.00026803
12:14:44|0.00026803
12:14:44|0.000268
12:14:45|0.000268
12:14:46|0.00026801
12:14:47|0.00026801
12:14:47|0.00026801
12:14:48|0.000268
12:14:49|0.00026801
12:14:50|0.000268
12:14:50|0.000268
12:14:51|0.00026798
12:14:52|0.00026798
12:14:52|0.00026797
12:14:53|0.00026797
12:14:54|0.00026797
12:14:54|0.00026796
12:14:55|0.00026796
12:14:56|0.00026791
12:14:57|0.00026791
12:14:58|0.00026788
12:14:59|0.00026764
12:14:59|0.00026785
12:15:00|0.00026785
12:15:01|0.00026765
12:15:02|0.00026781
12:15:03|0.00026765
12:15:03|0.00026765
12:15:04|0.00026765
12:15:05|0.00026765
12:15:06|0.00026764
12:15:06|0.00026764
12:15:07|0.0002676
12:15:08|0.00026765
12:15:09|0.00026781
12:15:09|0.00026753
12:15:10|0.00026764
12:15:10|0.00026764
12:15:11|0.00026765
12:15:11|0.00026761
12:15:12|0.00026764
12:15:12|0.00026767
12:15:13|0.00026767
12:15:13|0.00026768
12:15:14|0.00026768
12:15:15|0.00026768
12:15:15|0.00026768
12:15:16|0.00026777
12:15:16|0.00026767
12:15:17|0.00026768
12:15:18|0.00026768
12:15:18|0.00026764
12:15:19|0.00026764
12:15:20|0.00026765
12:15:20|0.00026765
12:15:21|0.00026765
12:15:21|0.00026765
12:15:21|0.00026765
12:15:22|0.00026765
12:15:22|0.00026765
12:15:23|0.00026764
12:15:23|0.00026765
12:15:24|0.00026765
12:15:25|0.00026765
12:15:25|0.00026765
12:15:25|0.00026765
12:15:26|0.00026764
12:15:26|0.00026764
12:15:27|0.00026764
12:15:27|0.00026763
12:15:28|0.00026763
12:15:28|0.00026767
12:15:29|0.00026768
12:15:29|0.00026766
12:15:29|0.00026767
12:15:30|0.00026767
12:15:31|0.00026771
12:15:33|0.00026779
12:15:34|0.00026779
12:15:35|0.00026778
12:15:36|0.00026778
12:15:36|0.00026779
12:15:38|0.00026781
12:15:38|0.00026796
12:15:39|0.00026796
12:15:40|0.00026786
12:15:41|0.0002679
12:15:42|0.00026795
12:15:43|0.000268
12:15:43|0.00026799
12:15:44|0.000268
12:15:45|0.000268
12:15:45|0.0002677
12:15:46|0.0002677
12:15:46|0.0002677
12:15:47|0.0002677
12:15:48|0.00026769
12:15:49|0.0002677
12:15:49|0.0002677
12:15:50|0.0002677
12:15:51|0.00026767
12:15:51|0.0002677
12:15:52|0.0002677
12:15:53|0.0002677
12:15:53|0.0002677
12:15:53|0.0002677
12:15:54|0.0002677
12:15:55|0.0002677
12:15:56|0.00026769
12:15:56|0.0002677
12:15:57|0.0002677
12:15:57|0.0002677
12:15:58|0.0002677
12:15:59|0.0002677
12:15:59|0.0002677
12:15:59|0.0002677
12:16:00|0.0002677
12:16:01|0.00026769
12:16:01|0.0002677
12:16:02|0.0002677
12:16:03|0.00026769
12:16:03|0.0002677
12:16:05|0.0002677
12:16:06|0.000268
12:16:07|0.0002677
12:16:07|0.0002677
12:16:08|0.00026842
12:16:09|0.00026842
12:16:10|0.00026814
12:16:10|0.00026814
12:16:11|0.00026839
12:16:12|0.00026839
12:16:12|0.00026839
12:16:14|0.0002684
12:16:15|0.00026842
12:16:16|0.00026834
12:16:17|0.00026823
12:16:17|0.00026842
12:16:18|0.00026842
12:16:19|0.00026857
12:16:20|0.00026851
12:16:21|0.00026816
12:16:21|0.00026896
12:16:22|0.00026896
12:16:22|0.00026895
12:16:23|0.00026887
12:16:24|0.00026887
12:16:24|0.00026855
12:16:25|0.00026855
12:16:25|0.00026855
12:16:26|0.00026855
12:16:27|0.00026855
12:16:27|0.00026854
12:16:28|0.00026871
12:16:28|0.00026871
12:16:29|0.00026856
12:16:29|0.00026864
12:16:30|0.00026856
12:16:31|0.00026856
12:16:32|0.00026871
12:16:33|0.00026871
12:16:34|0.00026878
12:16:35|0.00026873
12:16:37|0.00026856
12:16:38|0.00026856
12:16:38|0.00026856
12:16:40|0.00026856
12:16:41|0.00026871
12:16:42|0.00026859
12:16:43|0.00026859
12:16:44|0.00026859
12:16:45|0.00026859
12:16:46|0.00026873
12:16:47|0.00026887
12:16:48|0.00026887
12:16:48|0.0002693
12:16:49|0.0002693
12:16:49|0.0002694
12:16:50|0.0002694
12:16:51|0.00026956
12:16:51|0.00026954
12:16:52|0.00026954
12:16:53|0.00026961
12:16:54|0.00026984
12:16:54|0.00026984
12:16:55|0.00026962
12:16:56|0.00026969
12:16:56|0.00026985
12:16:57|0.00026985
12:16:57|0.00026999
12:16:58|0.00026988
12:16:59|0.00027006
12:16:59|0.00027014
12:17:00|0.00027032
12:17:01|0.00027043
12:17:01|0.00027045
12:17:02|0.00027086
12:17:03|0.00027042
12:17:04|0.00027059
12:17:06|0.00027038
12:17:07|0.00027046
12:17:07|0.00027046
12:17:08|0.00027038
12:17:10|0.00027032
12:17:10|0.00027036
12:17:11|0.00027036
12:17:12|0.00027038
12:17:13|0.00027098
12:17:14|0.00027078
12:17:15|0.000271
12:17:16|0.000271
12:17:17|0.000271
12:17:18|0.00027099
12:17:19|0.00027099
12:17:20|0.00027051
12:17:21|0.00027079
12:17:21|0.00027096
12:17:23|0.00027096
12:17:23|0.00027096
12:17:25|0.00027072
12:17:25|0.00027071
12:17:26|0.0002708
12:17:26|0.0002708
12:17:27|0.00027082
12:17:27|0.00027082
12:17:28|0.00027082
12:17:28|0.00027088
12:17:29|0.00027083
12:17:30|0.00027088
12:17:31|0.000271
12:17:31|0.00027082
12:17:32|0.00027072
12:17:33|0.0002708
12:17:34|0.00027088
12:17:35|0.00027088
12:17:35|0.00027086
12:17:36|0.00027073
12:17:37|0.00027076
12:17:38|0.00027088
12:17:38|0.00027078
12:17:39|0.00027078
12:17:39|0.00027099
12:17:40|0.000271
12:17:41|0.000271
12:17:42|0.00027079
12:17:43|0.00027071
12:17:44|0.00027088
12:17:44|0.00027066
12:17:45|0.00027063
12:17:46|0.00027078
12:17:46|0.00027038
12:17:47|0.00027003
12:17:48|0.00027001
12:17:49|0.00027028
12:17:50|0.00027001
12:17:50|0.00027016
12:17:51|0.00027017
12:17:52|0.00027016
12:17:53|0.00027015
12:17:53|0.00027014
12:17:54|0.00027014
12:17:55|0.00027014
12:17:56|0.00027014
12:17:57|0.00027014
12:17:57|0.00027
12:17:58|0.00027007
12:17:59|0.00027007
12:17:59|0.00027001
12:18:00|0.00027001
12:18:01|0.00027002
12:18:01|0.00027004
12:18:02|0.00027002
12:18:04|0.00027004
12:18:04|0.00027003
12:18:06|0.00027002
12:18:06|0.00027002
12:18:07|0.00027002
12:18:08|0.00027002
12:18:09|0.00027001
12:18:09|0.00027
12:18:11|0.00027
12:18:11|0.00027
12:18:12|0.00027001
12:18:12|0.00027
12:18:12|0.00027
12:18:13|0.00026996
12:18:14|0.00026995
12:18:15|0.00026966
12:18:17|0.00026935
12:18:17|0.0002698
12:18:18|0.0002698
12:18:18|0.00026979
12:18:19|0.00026978
12:18:19|0.00026966
12:18:20|0.00026934
12:18:21|0.00026941
12:18:22|0.00026964
12:18:22|0.00026964
12:18:23|0.00026998
12:18:24|0.00026953
12:18:24|0.00026953
12:18:24|0.00026961
12:18:25|0.00026963
12:18:26|0.00026963
12:18:27|0.00026953
12:18:27|0.00026965
12:18:27|0.00026965
12:18:28|0.00026964
12:18:28|0.00026954
12:18:29|0.00026963
12:18:29|0.00026957
12:18:30|0.00026953
12:18:30|0.00026961
12:18:31|0.00026961
12:18:32|0.00026961
12:18:32|0.0002696
12:18:33|0.0002696
12:18:35|0.00026959
12:18:36|0.00026959
12:18:36|0.00026949
12:18:38|0.00026949
12:18:38|0.00026936
12:18:39|0.0002695
12:18:40|0.00026943
12:18:41|0.0002695
12:18:42|0.00027
12:18:42|0.00026969
12:18:43|0.0002693
12:18:44|0.00026973
12:18:44|0.00026973
12:18:45|0.00026974
12:18:45|0.00026994
12:18:46|0.00026994
12:18:47|0.00026994
12:18:47|0.00026994
12:18:48|0.00026994
12:18:49|0.00027
12:18:50|0.00026985
12:18:50|0.00026986
12:18:51|0.00026987
12:18:52|0.00026989
12:18:52|0.00026994
12:18:53|0.00026994
12:18:53|0.00026996
12:18:54|0.00026996
12:18:55|0.00026995
12:18:55|0.00026995
12:18:56|0.00026994
12:18:56|0.00026994
12:18:57|0.00026994
12:18:58|0.0002699
12:18:58|0.00026992
12:18:59|0.00026997
12:19:00|0.00026989
12:19:01|0.00026993
12:19:01|0.00026993
12:19:02|0.00026993
12:19:02|0.00026993
12:19:03|0.00026988
12:19:04|0.00026988
12:19:04|0.0002698
12:19:05|0.0002698
12:19:06|0.00026973
12:19:07|0.00026978
12:19:07|0.00026973
12:19:07|0.00026973
12:19:08|0.00026973
12:19:09|0.00026973
12:19:09|0.00026973
12:19:10|0.00026973
12:19:11|0.00026963
12:19:12|0.00026963
12:19:12|0.0002693
12:19:13|0.0002693
12:19:13|0.00026953
12:19:14|0.00026953
12:19:14|0.00026953
12:19:15|0.00026931
12:19:16|0.00026926
12:19:17|0.00026929
12:19:17|0.0002693
12:19:18|0.0002693
12:19:19|0.00026928
12:19:19|0.00026932
12:19:20|0.00026932
12:19:20|0.00026932
12:19:21|0.0002694
12:19:22|0.0002694
12:19:23|0.00026966
12:19:23|0.00026966
12:19:23|0.00026954
12:19:24|0.00026954
12:19:25|0.00026969
12:19:26|0.00026969
12:19:26|0.00026961
12:19:27|0.00026962
12:19:28|0.00026962
12:19:28|0.00026962
12:19:29|0.00026962
12:19:29|0.00026966
12:19:30|0.00026966
12:19:30|0.00026968
12:19:30|0.00026969
12:19:31|0.00026969
12:19:32|0.00026969
12:19:33|0.00026972
12:19:33|0.00026973
12:19:33|0.00026973
12:19:35|0.00026975
12:19:36|0.00026975
12:19:37|0.00026975
12:19:38|0.00026976
12:19:38|0.00026981
12:19:39|0.00026981
12:19:39|0.0002698
12:19:40|0.00026989
12:19:41|0.0002699
12:19:42|0.00026995
12:19:43|0.00026994
12:19:44|0.00026995
12:19:45|0.00027
12:19:46|0.00026993
12:19:46|0.00026993
12:19:46|0.00026993
12:19:47|0.00026997
12:19:48|0.00026997
12:19:49|0.00026997
12:19:50|0.00026997
12:19:50|0.00026999
12:19:51|0.00026996
12:19:52|0.00026999
12:19:53|0.00026999
12:19:54|0.00026997
12:19:55|0.00026998
12:19:55|0.00026998
12:19:56|0.00026998
12:19:57|0.00026999
12:19:58|0.00026999
12:19:58|0.00026999
12:19:59|0.00026998
12:20:00|0.00026998
12:20:01|0.00026998
12:20:01|0.00026998
12:20:02|0.00026998
12:20:03|0.00026999
12:20:03|0.00026999
12:20:04|0.00026999
12:20:04|0.00026999
12:20:05|0.00026999
12:20:06|0.00026998
12:20:06|0.00026998
12:20:07|0.00026998
12:20:08|0.00026998
12:20:09|0.00026998
12:20:09|0.00026998
12:20:11|0.00026999
12:20:12|0.00026999
12:20:12|0.00026999
12:20:13|0.00026998
12:20:13|0.00026998
12:20:14|0.00026999
12:20:14|0.00026999
12:20:15|0.00026999
12:20:15|0.00026997
12:20:16|0.00026997
12:20:17|0.00026996
12:20:17|0.00026997
12:20:18|0.00026998
12:20:18|0.00026999
12:20:19|0.00026999
12:20:19|0.00026999
12:20:21|0.00027
12:20:21|0.00026999
12:20:21|0.00027
12:20:22|0.00026999
12:20:23|0.00026999
12:20:23|0.00026998
12:20:24|0.00026998
12:20:24|0.00026999
12:20:25|0.00027
12:20:25|0.00027
12:20:25|0.00026998
12:20:26|0.00026998
12:20:26|0.00026999
12:20:27|0.00026999
12:20:27|0.00026999
12:20:28|0.00026999
12:20:28|0.00026999
12:20:29|0.00026998
12:20:29|0.00026999
12:20:30|0.00026999
12:20:30|0.00026999
12:20:31|0.00026998
12:20:31|0.00027016
12:20:32|0.00027
12:20:33|0.00027
12:20:34|0.00027001
12:20:35|0.00027013
12:20:36|0.00027
12:20:37|0.00027015
12:20:37|0.00027015
12:20:37|0.00027009
12:20:38|0.00027009
12:20:39|0.00027016
12:20:40|0.00027011
12:20:41|0.00027
12:20:42|0.00027015
12:20:42|0.00027015
12:20:43|0.00027016
12:20:44|0.00027016
12:20:44|0.00027016
12:20:45|0.00027016
12:20:45|0.00027015
12:20:46|0.00027016
12:20:47|0.00027015
12:20:47|0.00027016
12:20:48|0.00027016
12:20:49|0.00027016
12:20:49|0.00027016
12:20:51|0.00027016
12:20:52|0.00027015
12:20:52|0.00027015
12:20:53|0.00027015
12:20:53|0.00027015
12:20:54|0.00027015
12:20:54|0.00027015
12:20:56|0.00027013
12:20:57|0.00027012
12:20:57|0.00027005
12:20:58|0.00027005
12:20:59|0.00027014
12:20:59|0.00027015
12:21:00|0.00027015
12:21:01|0.00026963
12:21:02|0.00027014
12:21:02|0.00027014
12:21:03|0.00027003
12:21:04|0.00027009
12:21:05|0.00027015
12:21:05|0.00027013
12:21:06|0.00027015
12:21:07|0.00027002
12:21:07|0.00027014
12:21:08|0.00027014
12:21:08|0.00027002
12:21:09|0.00027002
12:21:10|0.00027001
12:21:11|0.00027002
12:21:11|0.00027002
12:21:12|0.00027002
12:21:13|0.00027002
12:21:13|0.00027014
12:21:13|0.00027014
12:21:14|0.00027015
12:21:14|0.00027015
12:21:15|0.00027015
12:21:15|0.00027014
12:21:16|0.00027004
12:21:17|0.00027005
12:21:18|0.00027005
12:21:18|0.00027005
12:21:19|0.00027013
12:21:20|0.00027013
12:21:20|0.00027013
12:21:22|0.00027014
12:21:22|0.00027012
12:21:23|0.00027012
12:21:24|0.00027013
12:21:24|0.00027013
12:21:25|0.00027012
12:21:26|0.00027003
12:21:26|0.00027013
12:21:27|0.00027013
12:21:28|0.00027013
12:21:28|0.00027013
12:21:29|0.0002701
12:21:29|0.00027006
12:21:30|0.00026966
12:21:31|0.00026962
12:21:31|0.00026962
12:21:32|0.00026962
12:21:34|0.00026961
12:21:34|0.00026962
12:21:35|0.0002696
12:21:37|0.0002696
12:21:37|0.00026916
12:21:39|0.00026954
12:21:39|0.00026924
12:21:41|0.00026899
12:21:42|0.00026921
12:21:43|0.00026922
12:21:44|0.00026919
12:21:44|0.00026926
12:21:45|0.00026936
12:21:46|0.00026959
12:21:47|0.00026937
12:21:47|0.00026944
12:21:48|0.00026961
12:21:49|0.00026962
12:21:50|0.00026954
12:21:51|0.00026963
12:21:53|0.0002696
12:21:53|0.00026963
12:21:55|0.00026954
12:21:56|0.00026956
12:21:57|0.00026961
12:21:58|0.00026963
12:21:59|0.00026963
12:22:00|0.00026962
12:22:00|0.00026962
12:22:01|0.00026963
12:22:02|0.00026963
12:22:02|0.00026962
12:22:03|0.00026962
12:22:04|0.00026963
12:22:04|0.00026962
12:22:05|0.00026966
12:22:05|0.00026966
12:22:05|0.00026969
12:22:06|0.00026969
12:22:07|0.00026969
12:22:07|0.00026969
12:22:08|0.00026978
12:22:09|0.00026981
12:22:10|0.00026982
12:22:10|0.00026984
12:22:11|0.00026984
12:22:11|0.00026985
12:22:12|0.00026985
12:22:13|0.00026985
12:22:13|0.00026987
12:22:14|0.00026967
12:22:15|0.00026988
12:22:16|0.00026987
12:22:16|0.00026969
12:22:18|0.00026969
12:22:18|0.00026985
12:22:19|0.00026985
12:22:19|0.00026985
12:22:20|0.0002697
12:22:20|0.0002697
12:22:21|0.0002697
12:22:21|0.00026985
12:22:22|0.00026985
12:22:22|0.00026985
12:22:23|0.00026996
12:22:24|0.00026974
12:22:24|0.00026974
12:22:25|0.00027
12:22:25|0.00027
12:22:25|0.00026979
12:22:26|0.00027
12:22:26|0.00027
12:22:27|0.00027
12:22:28|0.00026989
12:22:29|0.00026985
12:22:30|0.00027
12:22:30|0.00027001
12:22:31|0.00027002
12:22:31|0.00027005
12:22:32|0.00027011
12:22:32|0.00027011
12:22:32|0.00027011
12:22:33|0.00027012
12:22:34|0.00027011
12:22:35|0.00027011
12:22:36|0.00027006
12:22:37|0.00027006
12:22:37|0.00027006
12:22:38|0.00027006
12:22:39|0.00027006
12:22:40|0.00027006
12:22:41|0.00027006
12:22:42|0.00027013
12:22:43|0.00027013
12:22:44|0.00027012
12:22:44|0.00027014
12:22:45|0.00027014
12:22:45|0.00027014
12:22:46|0.00027006
12:22:46|0.00027006
12:22:47|0.00027
12:22:48|0.00026997
12:22:49|0.00026997
12:22:50|0.00027
12:22:51|0.00027
12:22:51|0.00027
12:22:52|0.00027
12:22:53|0.00027
12:22:54|0.00026999
12:22:54|0.00026999
12:22:54|0.00026999
12:22:55|0.00026999
12:22:56|0.00027
12:22:57|0.00026996
12:22:58|0.00026995
12:22:59|0.00026995
12:23:00|0.00026993
12:23:00|0.00026993
12:23:01|0.00026992
12:23:02|0.0002699
12:23:03|0.00026984
12:23:04|0.00026984
12:23:04|0.00026984
12:23:05|0.00026984
12:23:06|0.00026983
12:23:06|0.00026982
12:23:08|0.00026975
12:23:08|0.00026967
12:23:09|0.00026971
12:23:09|0.00026971
12:23:10|0.00026969
12:23:10|0.00026969
12:23:11|0.00026968
12:23:12|0.00026966
12:23:13|0.00026963
12:23:14|0.00026962
12:23:14|0.00026962
12:23:15|0.00026907
12:23:15|0.00026924
12:23:16|0.00026924
12:23:16|0.00026914
12:23:17|0.00026924
12:23:18|0.00026922
12:23:19|0.00026922
12:23:20|0.00026903
12:23:21|0.00026903
12:23:21|0.00026878
12:23:22|0.00026877
12:23:22|0.0002687
12:23:23|0.00026895
12:23:24|0.00026878
12:23:24|0.0002687
12:23:25|0.00026896
12:23:25|0.000269
12:23:26|0.00026876
12:23:26|0.00026881
12:23:27|0.00026881
12:23:27|0.00026896
12:23:28|0.00026892
12:23:29|0.00026873
12:23:29|0.00026876
12:23:30|0.00026876
12:23:30|0.00026876
12:23:30|0.00026889
12:23:32|0.00026873
12:23:33|0.00026875
12:23:33|0.00026877
12:23:34|0.00026877
12:23:34|0.00026875
12:23:35|0.00026876
12:23:36|0.00026876
12:23:37|0.00026846
12:23:38|0.00026838
12:23:38|0.00026832
12:23:39|0.0002683
12:23:40|0.00026811
12:23:40|0.00026829
12:23:41|0.00026829
12:23:42|0.00026828
12:23:43|0.00026814
12:23:44|0.00026828
12:23:44|0.00026828
12:23:45|0.00026828
12:23:46|0.00026827
12:23:47|0.00026843
12:23:48|0.00026893
12:23:48|0.00026893
12:23:49|0.00026893
12:23:49|0.00026893
12:23:50|0.00026869
12:23:50|0.0002686
12:23:51|0.00026833
12:23:52|0.00026851
12:23:52|0.0002685
12:23:53|0.00026848
12:23:54|0.00026834
12:23:56|0.00026834
12:23:56|0.00026843
12:23:57|0.00026842
12:23:58|0.00026843
12:23:59|0.00026848
12:23:59|0.00026844
12:24:00|0.00026844
12:24:01|0.00026847
12:24:01|0.00026847
12:24:02|0.00026847
12:24:03|0.00026848
12:24:03|0.00026845
12:24:04|0.00026846
12:24:06|0.00026868
12:24:07|0.00026868
12:24:07|0.00026844
12:24:08|0.00026962
12:24:08|0.00026922
12:24:08|0.00026922
12:24:10|0.00026851
12:24:10|0.00026867
12:24:11|0.00026868
12:24:12|0.00026888
12:24:12|0.0002689
12:24:13|0.0002689
12:24:13|0.0002689
12:24:15|0.0002688
12:24:16|0.00026867
12:24:16|0.0002689
12:24:17|0.00026896
12:24:17|0.00026896
12:24:18|0.00026896
12:24:19|0.0002689
12:24:19|0.0002689
12:24:19|0.00026867
12:24:20|0.00026867
12:24:21|0.00026883
12:24:21|0.00026883
12:24:21|0.00026883
12:24:22|0.00026949
12:24:22|0.00026902
12:24:23|0.00026896
12:24:23|0.00026926
12:24:24|0.00026897
12:24:25|0.00026897
12:24:25|0.00026897
12:24:26|0.00026899
12:24:26|0.0002689
12:24:27|0.00026835
12:24:27|0.00026835
12:24:28|0.00026835
12:24:29|0.00026882
12:24:29|0.00026882
12:24:30|0.00026882
12:24:30|0.0002688
12:24:31|0.0002688
12:24:32|0.00026881
12:24:32|0.00026881
12:24:32|0.00026881
12:24:33|0.00026882
12:24:33|0.00026883
12:24:34|0.00026883
12:24:34|0.00026883
12:24:35|0.00026883
12:24:36|0.00026883
12:24:37|0.00026883
12:24:37|0.0002689
12:24:38|0.0002689
12:24:39|0.0002689
12:24:40|0.00026886
12:24:41|0.00026882
12:24:41|0.00026883
12:24:42|0.00026883
12:24:43|0.00026883
12:24:44|0.00026882
12:24:44|0.00026882
12:24:45|0.00026882
12:24:46|0.00026882
12:24:47|0.00026874
12:24:48|0.00026869
12:24:48|0.00026882
12:24:49|0.00026883
12:24:50|0.00026874
12:24:51|0.00026876
12:24:52|0.00026882
12:24:53|0.0002688
12:24:54|0.0002689
12:24:55|0.00026882
12:24:55|0.00026881
12:24:56|0.00026882
12:24:56|0.00026882
12:24:57|0.00026882
12:24:58|0.00026882
12:24:59|0.00026882
12:24:59|0.00026883
12:25:00|0.00026883
12:25:01|0.00026883
12:25:02|0.00026882
12:25:03|0.00026882
12:25:03|0.00026882
12:25:04|0.00026882
12:25:05|0.00026882
12:25:05|0.00026882
12:25:06|0.00026882
12:25:07|0.00026882
12:25:07|0.00026883
12:25:08|0.00026883
12:25:09|0.00026883
12:25:09|0.00026882
12:25:10|0.00026882
12:25:12|0.00026882
12:25:12|0.00026881
12:25:13|0.00026883
12:25:13|0.00026883
12:25:14|0.00026888
12:25:14|0.000269
12:25:15|0.000269
12:25:15|0.00026897
12:25:16|0.00026897
12:25:17|0.00026928
12:25:17|0.00026926
12:25:18|0.00026927
12:25:18|0.00026927
12:25:19|0.00026927
12:25:19|0.00026927
12:25:20|0.00026914
12:25:20|0.00026914
12:25:21|0.00026914
12:25:21|0.00026953
12:25:22|0.00026953
12:25:23|0.00026953
12:25:23|0.00026953
12:25:24|0.00026953
12:25:24|0.00026944
12:25:25|0.00026944
12:25:25|0.00026939
12:25:26|0.00026939
12:25:26|0.00026942
12:25:27|0.00026942
12:25:28|0.00026946
12:25:28|0.00026946
12:25:29|0.00026947
12:25:29|0.00026948
12:25:30|0.00026948
12:25:31|0.00026949
12:25:31|0.00026949
12:25:31|0.0002697
12:25:32|0.00026945
12:25:32|0.00026949
12:25:33|0.00026967
12:25:33|0.00026967
12:25:34|0.00026967
12:25:34|0.00026951
12:25:34|0.00026952
12:25:35|0.00026952
12:25:35|0.00026952
12:25:36|0.00026967
12:25:36|0.00026967
12:25:37|0.00026968
12:25:38|0.0002697
12:25:39|0.00026959
12:25:41|0.0002697
12:25:41|0.0002697
12:25:42|0.00026968
12:25:44|0.00026952
12:25:44|0.00026953
12:25:45|0.00026959
12:25:46|0.00026961
12:25:46|0.00026954
12:25:48|0.00026961
12:25:48|0.0002697
12:25:49|0.0002697
12:25:50|0.00026961
12:25:51|0.00026968
12:25:51|0.00026968
12:25:52|0.00026969
12:25:53|0.00026969
12:25:53|0.00026962
12:25:54|0.00026962
12:25:54|0.00026962
12:25:55|0.00026962
12:25:55|0.00026962
12:25:56|0.00026962
12:25:57|0.00026962
12:25:57|0.00026962
12:25:58|0.00026969
12:25:58|0.0002697
12:25:59|0.00026964
12:26:00|0.00026962
12:26:00|0.00026962
12:26:01|0.00026962
12:26:02|0.00026965
12:26:03|0.00026962
12:26:03|0.00026965
12:26:03|0.00026965
12:26:04|0.00026964
12:26:05|0.00026964
12:26:05|0.00026955
12:26:06|0.00026955
12:26:07|0.00026955
12:26:08|0.00026955
12:26:09|0.00026962
12:26:10|0.00026956
12:26:11|0.00026886
12:26:11|0.00026952
12:26:12|0.00026953
12:26:14|0.00026949
12:26:14|0.00026947
12:26:14|0.00026947
12:26:15|0.00026947
12:26:15|0.00026949
12:26:16|0.00026949
12:26:17|0.00026934
12:26:17|0.00026935
12:26:18|0.00026935
12:26:19|0.00026935
12:26:19|0.00026886
12:26:20|0.00026881
12:26:20|0.00026881
12:26:21|0.00026886
12:26:22|0.00026926
12:26:23|0.00026926
12:26:24|0.00026916
12:26:24|0.00026926
12:26:25|0.00026936
12:26:26|0.00026936
12:26:27|0.00026936
12:26:27|0.00026949
12:26:28|0.00026949
12:26:28|0.00026936
12:26:29|0.00026936
12:26:30|0.00026927
12:26:30|0.00026927
12:26:31|0.00026927
12:26:31|0.00026921
12:26:31|0.00026921
12:26:32|0.00026924
12:26:32|0.00026945
12:26:33|0.00026944
12:26:33|0.00026944
12:26:34|0.0002692
12:26:35|0.00026943
12:26:36|0.00026942
12:26:36|0.00026942
12:26:37|0.00026946
12:26:37|0.00026946
12:26:38|0.00026946
12:26:38|0.00026946
12:26:40|0.00026937
12:26:41|0.00026937
12:26:42|0.00026937
12:26:43|0.00026936
12:26:44|0.00026936
12:26:44|0.00026936
12:26:45|0.00026937
12:26:47|0.00026918
12:26:48|0.00026942
12:26:49|0.00026944
12:26:50|0.00026928
12:26:50|0.00026928
12:26:51|0.00026928
12:26:52|0.00026944
12:26:52|0.00026944
12:26:53|0.00026944
12:26:54|0.00026944
12:26:54|0.00026944
12:26:55|0.00026944
12:26:56|0.00026944
12:26:57|0.00026942
12:26:57|0.00026942
12:26:58|0.00026942
12:26:59|0.00026943
12:27:00|0.00026925
12:27:00|0.00026925
12:27:01|0.00026944
12:27:01|0.0002693
12:27:02|0.00026937
12:27:03|0.00026932
12:27:04|0.00026932
12:27:04|0.0002694
12:27:05|0.0002694
12:27:06|0.0002694
12:27:06|0.0002694
12:27:07|0.0002694
12:27:08|0.00026939
12:27:09|0.0002694
12:27:10|0.0002694
12:27:10|0.00026939
12:27:12|0.0002694
12:27:12|0.0002694
12:27:13|0.0002694
12:27:14|0.00026939
12:27:15|0.0002694
12:27:15|0.0002694
12:27:16|0.0002694
12:27:16|0.00026939
12:27:17|0.00026939
12:27:18|0.00026939
12:27:19|0.0002694
12:27:19|0.00026939
12:27:20|0.0002694
12:27:21|0.0002694
12:27:21|0.00026938
12:27:22|0.00026939
12:27:22|0.00026939
12:27:23|0.00026939
12:27:23|0.00026939
12:27:24|0.00026939
12:27:24|0.00026938
12:27:26|0.00026938
12:27:26|0.00026939
12:27:27|0.00026939
12:27:27|0.00026939
12:27:28|0.00026939
12:27:28|0.00026939
12:27:29|0.00026939
12:27:30|0.00026939
12:27:30|0.00026939
12:27:32|0.00026939
12:27:33|0.0002694
12:27:33|0.00026939
12:27:34|0.00026939
12:27:34|0.00026939
12:27:35|0.00026939
12:27:35|0.00026939
12:27:36|0.0002694
12:27:36|0.0002694
12:27:37|0.0002694
12:27:38|0.0002694
12:27:39|0.0002694
12:27:40|0.0002694
12:27:40|0.0002694
12:27:41|0.00026942
12:27:42|0.00026939
12:27:42|0.00026939
12:27:43|0.00026939
12:27:43|0.00026939
12:27:44|0.00026939
12:27:45|0.00026941
12:27:45|0.0002694
12:27:45|0.00026939
12:27:46|0.00026939
12:27:46|0.0002694
12:27:48|0.00026939
12:27:48|0.00026939
12:27:49|0.00026939
12:27:50|0.00026939
12:27:51|0.00026939
12:27:51|0.0002694
12:27:52|0.0002694
12:27:53|0.0002694
12:27:53|0.0002694
12:27:54|0.0002694
12:27:55|0.00026939
12:27:56|0.0002694
12:27:57|0.0002694
12:27:57|0.00026943
12:27:58|0.0002694
12:27:59|0.00026943
12:27:59|0.00026944
12:28:00|0.00026944
12:28:00|0.00026941
12:28:01|0.00026941
12:28:02|0.00026944
12:28:02|0.00026941
12:28:03|0.00026941
12:28:03|0.00026941
12:28:04|0.00026941
12:28:04|0.00026941
12:28:05|0.00026942
12:28:05|0.00026942
12:28:06|0.00026943
12:28:07|0.00026948
12:28:07|0.00026942
12:28:08|0.00026947
12:28:08|0.00026947
12:28:10|0.0002695
12:28:11|0.0002695
12:28:12|0.00026954
12:28:13|0.00026962
12:28:13|0.00026957
12:28:14|0.00026957
12:28:15|0.00026957
12:28:15|0.00026957
12:28:16|0.00026957
12:28:17|0.00026959
12:28:18|0.00026958
12:28:19|0.00026941
12:28:20|0.00026963
12:28:21|0.00026963
12:28:21|0.00026969
12:28:22|0.0002697
12:28:23|0.00026973
12:28:23|0.0002696
12:28:24|0.00026958
12:28:24|0.00026973
12:28:25|0.00026969
12:28:25|0.00026969
12:28:26|0.00026969
12:28:27|0.00026971
12:28:27|0.0002697
12:28:28|0.0002697
12:28:28|0.00026976
12:28:29|0.00026976
12:28:30|0.00026971
12:28:30|0.0002697
12:28:31|0.0002697
12:28:31|0.00026976
12:28:32|0.00026976
12:28:33|0.00026976
12:28:34|0.0002697
12:28:35|0.0002697
12:28:35|0.00026976
12:28:35|0.00026976
12:28:36|0.00026976
12:28:37|0.00026976
12:28:38|0.00026976
12:28:39|0.00026987
12:28:39|0.00026976
12:28:40|0.00026982
12:28:40|0.00026982
12:28:41|0.00026982
12:28:41|0.00026976
12:28:42|0.0002697
12:28:43|0.0002697
12:28:43|0.0002697
12:28:44|0.0002697
12:28:45|0.0002697
12:28:45|0.0002697
12:28:45|0.0002697
12:28:46|0.0002697
12:28:47|0.0002697
12:28:47|0.0002697
12:28:47|0.0002697
12:28:48|0.0002697
12:28:48|0.00026969
12:28:48|0.00026969
12:28:49|0.00026969
12:28:50|0.0002697
12:28:51|0.00026971
12:28:52|0.00026971
12:28:52|0.00026971
12:28:53|0.00026971
12:28:54|0.00027
12:28:54|0.00026972
12:28:55|0.0002697
12:28:57|0.00026976
12:28:57|0.00026976
12:28:57|0.00026976
12:28:58|0.00026995
12:28:59|0.0002697
12:28:59|0.0002697
12:29:00|0.0002697
12:29:01|0.00026984
12:29:02|0.00026982
12:29:02|0.00026982
12:29:03|0.00026978
12:29:03|0.00026976
12:29:04|0.00026974
12:29:04|0.00026974
12:29:05|0.00026975
12:29:06|0.00026975
12:29:06|0.00026975
12:29:07|0.00026975
12:29:08|0.00026975
12:29:09|0.00026973
12:29:10|0.00026972
12:29:11|0.00026973
12:29:11|0.00026973
12:29:13|0.00026974
12:29:13|0.00026972
12:29:14|0.00026971
12:29:15|0.00026971
12:29:16|0.00026973
12:29:17|0.00026973
12:29:17|0.00026971
12:29:18|0.00026974
12:29:19|0.00026974
12:29:19|0.00026974
12:29:20|0.00026974
12:29:20|0.00026971
12:29:21|0.00026971
12:29:22|0.00026971
12:29:22|0.00026971
12:29:23|0.00026971
12:29:24|0.00026971
12:29:24|0.00026973
12:29:24|0.00026973
12:29:25|0.00026973
12:29:26|0.00026971
12:29:26|0.00026971
12:29:27|0.00026974
12:29:27|0.00026974
12:29:28|0.00026974
12:29:29|0.00026974
12:29:29|0.00026971
12:29:30|0.00026971
12:29:30|0.00026971
12:29:31|0.00026971
12:29:32|0.00026973
12:29:32|0.00026971
12:29:33|0.00026971
12:29:34|0.00026971
12:29:34|0.00026973
12:29:35|0.00026973
12:29:36|0.0002697
12:29:36|0.00026971
12:29:37|0.00026971
12:29:37|0.00026971
12:29:38|0.00026971
12:29:38|0.00026972
12:29:39|0.00026972
12:29:39|0.00026972
12:29:40|0.00026973
12:29:40|0.00026973
12:29:40|0.00026973
12:29:41|0.00026973
12:29:41|0.00026973
12:29:42|0.00026972
12:29:42|0.00026972
12:29:43|0.00026972
12:29:44|0.00026972
12:29:44|0.00026973
12:29:45|0.00026973
12:29:45|0.00026972
12:29:46|0.00026973
12:29:48|0.00026973
12:29:48|0.00026972
12:29:49|0.00026973
12:29:50|0.00026973
12:29:51|0.00026973
12:29:52|0.00026973
12:29:52|0.00026973
12:29:54|0.00026973
12:29:55|0.00026972
12:29:56|0.00026972
12:29:56|0.00026973
12:29:57|0.00026973
12:29:58|0.00026973
12:29:59|0.00026973
12:30:00|0.00026973
12:30:00|0.00026972
12:30:00|0.00026973
12:30:01|0.00026973
12:30:02|0.00026972
12:30:02|0.00026972
12:30:03|0.00026973
12:30:03|0.00026973
12:30:04|0.00026973
12:30:05|0.00026973
12:30:06|0.00026973
12:30:06|0.00026973
12:30:06|0.00026972
12:30:07|0.00026971
12:30:08|0.0002697
12:30:09|0.0002697
12:30:09|0.0002697
12:30:10|0.0002697
12:30:10|0.0002697
12:30:11|0.00026971
12:30:12|0.00026971
12:30:13|0.00026971
12:30:14|0.00026967
12:30:14|0.0002697
12:30:15|0.0002697
12:30:16|0.0002697
12:30:16|0.0002697
12:30:17|0.00026967
12:30:17|0.00026967
12:30:18|0.00026969
12:30:19|0.00026969
12:30:20|0.00026967
12:30:20|0.00026967
12:30:20|0.00026969
12:30:21|0.00026967
12:30:21|0.00026967
12:30:22|0.00026967
12:30:23|0.00026967
12:30:23|0.00026967
12:30:23|0.00026967
12:30:24|0.00026967
12:30:24|0.00026967
12:30:25|0.00026969
12:30:25|0.00026969
12:30:26|0.00026969
12:30:27|0.00026963
12:30:27|0.00026963
12:30:28|0.00026962
12:30:29|0.0002696
12:30:29|0.0002696
12:30:30|0.0002696
12:30:30|0.0002696
12:30:31|0.0002696
12:30:31|0.00026966
12:30:32|0.00026963
12:30:32|0.00026963
12:30:33|0.00026962
12:30:33|0.00026961
12:30:34|0.00026961
12:30:34|0.00026863
12:30:35|0.00026926
12:30:35|0.00026879
12:30:36|0.00026856
12:30:36|0.00026879
12:30:37|0.00026879
12:30:37|0.00026859
12:30:37|0.0002686
12:30:38|0.00026865
12:30:38|0.00026858
12:30:39|0.0002684
12:30:39|0.0002684
12:30:40|0.00026856
12:30:40|0.0002681
12:30:41|0.00026853
12:30:41|0.0002685
12:30:41|0.00026838
12:30:42|0.00026813
12:30:42|0.00026811
12:30:43|0.00026671
12:30:43|0.00026698
12:30:44|0.00026768
12:30:44|0.00026808
12:30:45|0.0002685
12:30:45|0.00026823
12:30:45|0.00026767
12:30:47|0.00026762
12:30:48|0.00026765
12:30:49|0.00026768
12:30:50|0.00026708
12:30:51|0.00026741
12:30:51|0.00026741
12:30:52|0.00026764
12:30:53|0.0002674
12:30:54|0.0002674
12:30:54|0.0002674
12:30:55|0.00026739
12:30:56|0.00026707
12:30:56|0.0002674
12:30:57|0.00026708
12:30:57|0.00026708
12:30:58|0.00026763
12:30:58|0.00026762
12:30:59|0.00026708
12:30:59|0.00026711
12:31:00|0.00026757
12:31:00|0.00026757
12:31:01|0.00026741
12:31:02|0.00026714
12:31:02|0.0002673
12:31:03|0.0002673
12:31:03|0.00026716
12:31:04|0.00026748
12:31:04|0.00026724
12:31:05|0.00026745
12:31:05|0.0002673
12:31:06|0.00026757
12:31:07|0.00026774
12:31:07|0.00026774
12:31:08|0.00026774
12:31:09|0.00026773
12:31:10|0.00026774
12:31:11|0.000267
12:31:12|0.00026773
12:31:12|0.00026774
12:31:13|0.00026774
12:31:14|0.00026774
12:31:14|0.00026765
12:31:15|0.00026765
12:31:16|0.00026816
12:31:17|0.00026812
12:31:18|0.00026778
12:31:18|0.00026798
12:31:19|0.00026798
12:31:20|0.00026763
12:31:20|0.00026764
12:31:21|0.00026765
12:31:22|0.00026765
12:31:23|0.00026765
12:31:24|0.00026762
12:31:24|0.00026759
12:31:25|0.0002675
12:31:26|0.0002675
12:31:26|0.00026749
12:31:27|0.0002675
12:31:27|0.0002675
12:31:28|0.00026748
12:31:29|0.0002675
12:31:29|0.0002675
12:31:30|0.00026741
12:31:30|0.0002675
12:31:31|0.0002675
12:31:31|0.00026743
12:31:32|0.00026773
12:31:33|0.00026773
12:31:33|0.00026773
12:31:34|0.00026748
12:31:34|0.00026745
12:31:35|0.00026745
12:31:36|0.00026774
12:31:37|0.00026754
12:31:37|0.00026754
12:31:37|0.00026756
12:31:38|0.00026755
12:31:39|0.00026755
12:31:39|0.00026756
12:31:40|0.00026774
12:31:40|0.00026774
12:31:40|0.00026748
12:31:42|0.00026748
12:31:42|0.00026731
12:31:43|0.00026745
12:31:44|0.00026749
12:31:44|0.00026732
12:31:45|0.00026732
12:31:46|0.00026724
12:31:47|0.00026724
12:31:48|0.00026726
12:31:49|0.0002673
12:31:50|0.00026731
12:31:50|0.00026731
12:31:51|0.00026731
12:31:52|0.00026729
12:31:53|0.0002673
12:31:54|0.00026729
12:31:54|0.00026729
12:31:55|0.0002673
12:31:56|0.00026729
12:31:56|0.00026729
12:31:57|0.00026728
12:31:57|0.00026729
12:31:58|0.00026729
12:31:58|0.00026729
12:31:59|0.00026729
12:32:00|0.00026724
12:32:01|0.00026724
12:32:01|0.00026721
12:32:03|0.00026721
12:32:03|0.00026718
12:32:04|0.0002672
12:32:05|0.00026701
12:32:05|0.00026708
12:32:06|0.00026716
12:32:06|0.00026709
12:32:07|0.00026709
12:32:08|0.0002671
12:32:08|0.0002671
12:32:09|0.0002672
12:32:10|0.00026719
12:32:11|0.00026723
12:32:12|0.00026719
12:32:13|0.00026722
12:32:13|0.00026722
12:32:14|0.00026722
12:32:14|0.00026721
12:32:14|0.00026723
12:32:15|0.00026723
12:32:15|0.00026721
12:32:16|0.00026721
12:32:17|0.0002672
12:32:18|0.0002672
12:32:19|0.0002672
12:32:20|0.00026701
12:32:20|0.0002672
12:32:21|0.00026718
12:32:22|0.00026713
12:32:23|0.00026703
12:32:23|0.000267
12:32:24|0.00026699
12:32:24|0.00026697
12:32:25|0.00026696
12:32:26|0.00026696
12:32:26|0.00026687
12:32:27|0.00026687
12:32:28|0.00026687
12:32:28|0.00026687
12:32:29|0.00026686
12:32:29|0.00026686
12:32:30|0.00026686
12:32:31|0.0002667
12:32:32|0.0002667
12:32:32|0.00026669
12:32:33|0.00026678
12:32:33|0.0002667
12:32:34|0.00026669
12:32:34|0.00026674
12:32:35|0.00026669
12:32:35|0.00026669
12:32:36|0.00026669
12:32:36|0.00026671
12:32:37|0.00026672
12:32:38|0.00026669
12:32:38|0.00026675
12:32:39|0.00026675
12:32:40|0.00026675
12:32:41|0.0002667
12:32:41|0.0002667
12:32:41|0.0002667
12:32:42|0.0002667
12:32:42|0.00026669
12:32:43|0.00026669
12:32:44|0.00026669
12:32:44|0.00026669
12:32:45|0.0002667
12:32:46|0.00026669
12:32:46|0.00026675
12:32:47|0.00026668
12:32:47|0.00026668
12:32:48|0.00026669
12:32:49|0.00026669
12:32:49|0.00026569
12:32:50|0.00026598
12:32:51|0.00026597
12:32:52|0.000266
12:32:52|0.000266
12:32:53|0.000266
12:32:54|0.00026592
12:32:55|0.00026581
12:32:55|0.00026581
12:32:55|0.00026575
12:32:56|0.00026581
12:32:56|0.00026581
12:32:57|0.00026581
12:32:58|0.00026568
12:32:58|0.00026576
12:32:59|0.00026579
12:33:00|0.00026581
12:33:00|0.00026576
12:33:01|0.0002657
12:33:03|0.0002659
12:33:03|0.00026585
12:33:04|0.00026579
12:33:05|0.00026588
12:33:06|0.00026555
12:33:06|0.00026504
12:33:07|0.00026519
12:33:08|0.0002652
12:33:10|0.0002652
12:33:11|0.00026518
12:33:11|0.00026499
12:33:12|0.00026498
12:33:13|0.0002652
12:33:13|0.00026548
12:33:14|0.00026516
12:33:14|0.00026499
12:33:15|0.00026451
12:33:16|0.00026472
12:33:16|0.00026517
12:33:17|0.000265
12:33:18|0.000265
12:33:18|0.000265
12:33:19|0.00026527
12:33:19|0.00026511
12:33:20|0.00026508
12:33:21|0.00026506
12:33:21|0.00026516
12:33:22|0.0002652
12:33:23|0.00026553
12:33:24|0.00026537
12:33:24|0.000265
12:33:25|0.000265
12:33:26|0.000265
12:33:26|0.000265
12:33:27|0.00026551
12:33:27|0.00026527
12:33:28|0.00026527
12:33:29|0.0002652
12:33:29|0.00026526
12:33:30|0.00026526
12:33:30|0.00026537
12:33:31|0.00026552
12:33:32|0.00026549
12:33:33|0.00026565
12:33:33|0.00026549
12:33:33|0.00026544
12:33:34|0.00026574
12:33:34|0.00026567
12:33:34|0.00026535
12:33:35|0.00026555
12:33:36|0.00026548
12:33:36|0.00026522
12:33:37|0.00026517
12:33:38|0.00026515
12:33:38|0.00026524
12:33:39|0.00026531
12:33:39|0.00026506
12:33:40|0.00026531
12:33:40|0.00026553
12:33:41|0.00026538
12:33:42|0.00026569
12:33:42|0.00026506
12:33:43|0.00026506
12:33:43|0.00026506
12:33:44|0.00026505
12:33:44|0.00026505
12:33:45|0.00026502
12:33:45|0.00026505
12:33:46|0.00026505
12:33:46|0.00026506
12:33:47|0.00026506
12:33:47|0.00026506
12:33:48|0.00026501
12:33:49|0.00026501
12:33:50|0.00026499
12:33:51|0.00026504
12:33:52|0.00026501
12:33:53|0.00026496
12:33:53|0.00026504
12:33:55|0.000265
12:33:55|0.00026506
12:33:56|0.00026484
12:33:56|0.00026484
12:33:57|0.00026484
12:33:58|0.00026483
12:33:59|0.000265
12:33:59|0.00026506
12:34:00|0.00026506
12:34:01|0.00026506
12:34:01|0.00026483
12:34:02|0.00026483
12:34:03|0.00026506
12:34:04|0.00026506
12:34:04|0.00026485
12:34:05|0.00026491
12:34:06|0.0002647
12:34:07|0.00026476
12:34:08|0.00026447
12:34:09|0.00026475
12:34:09|0.0002642
12:34:10|0.00026415
12:34:10|0.00026418
12:34:11|0.00026422
12:34:12|0.00026424
12:34:13|0.00026473
12:34:14|0.00026448
12:34:14|0.00026454
12:34:15|0.00026454
12:34:15|0.00026453
12:34:16|0.00026463
12:34:16|0.00026473
12:34:17|0.00026454
12:34:18|0.00026478
12:34:19|0.00026444
12:34:20|0.00026453
12:34:20|0.00026447
12:34:20|0.00026446
12:34:21|0.00026446
12:34:22|0.00026445
12:34:23|0.00026443
12:34:24|0.00026468
12:34:25|0.00026448
12:34:25|0.00026448
12:34:26|0.00026451
12:34:26|0.00026451
12:34:27|0.00026451
12:34:28|0.00026449
12:34:28|0.00026405
12:34:29|0.00026419
12:34:30|0.00026454
12:34:30|0.0002645
12:34:31|0.00026417
12:34:32|0.00026416
12:34:33|0.00026444
12:34:33|0.00026444
12:34:34|0.00026422
12:34:34|0.00026445
12:34:35|0.00026446
12:34:35|0.00026423
12:34:36|0.00026444
12:34:36|0.00026444
12:34:36|0.00026444
12:34:37|0.00026443
12:34:37|0.00026443
12:34:38|0.00026426
12:34:38|0.00026426
12:34:39|0.00026426
12:34:40|0.00026444
12:34:40|0.00026444
12:34:41|0.00026443
12:34:41|0.00026432
12:34:42|0.00026432
12:34:42|0.00026445
12:34:43|0.00026449
12:34:43|0.00026401
12:34:44|0.00026437
12:34:45|0.00026449
12:34:45|0.00026448
12:34:46|0.00026444
12:34:47|0.00026444
12:34:49|0.00026444
12:34:50|0.00026444
12:34:51|0.00026432
12:34:51|0.00026439
12:34:53|0.00026438
12:34:54|0.00026437
12:34:55|0.00026435
12:34:56|0.00026409
12:34:56|0.00026429
12:34:57|0.00026349
12:34:58|0.00026347
12:34:59|0.00026267
12:35:01|0.00026299
12:35:01|0.00026273
12:35:03|0.00026296
12:35:04|0.000263
12:35:04|0.00026278
12:35:05|0.00026
12:35:06|0.00026
12:35:06|0.00026
12:35:07|0.00025966
12:35:08|0.00026
12:35:08|0.00026
12:35:09|0.00025981
12:35:09|0.00026
12:35:10|0.00025981
12:35:11|0.00025998
12:35:12|0.00025964
12:35:13|0.00025951
12:35:13|0.00025946
12:35:14|0.0002595
12:35:14|0.00025949
12:35:15|0.0002595
12:35:16|0.00025929
12:35:16|0.00025927
12:35:17|0.0002593
12:35:17|0.00025933
12:35:18|0.00025932
12:35:18|0.00025966
12:35:19|0.00025934
12:35:19|0.0002595
12:35:20|0.0002595
12:35:20|0.00025939
12:35:21|0.00025941
12:35:21|0.00025919
12:35:21|0.00025908
12:35:22|0.00025909
12:35:23|0.00025933
12:35:23|0.00025908
12:35:24|0.00025907
12:35:24|0.00025911
12:35:25|0.00025916
12:35:26|0.00025917
12:35:26|0.00025923
12:35:28|0.00025903
12:35:28|0.0002593
12:35:28|0.00025898
12:35:29|0.0002589
12:35:30|0.00025907
12:35:30|0.00025908
12:35:30|0.00025892
12:35:31|0.000259
12:35:31|0.00025915
12:35:32|0.00025898
12:35:33|0.00025905
12:35:33|0.00025911
12:35:33|0.00025929
12:35:35|0.00025904
12:35:35|0.00025917
12:35:35|0.00025886
12:35:36|0.00025884
12:35:36|0.00025832
12:35:37|0.00025898
12:35:38|0.0002583
12:35:38|0.00025804
12:35:38|0.00025845
12:35:39|0.00025801
12:35:39|0.00025815
12:35:40|0.00025826
12:35:41|0.00025779
12:35:41|0.00025768
12:35:41|0.00025766
12:35:42|0.00025749
12:35:43|0.00025721
12:35:43|0.00025722
12:35:44|0.0002574
12:35:44|0.00025722
12:35:45|0.000257
12:35:45|0.00025698
12:35:45|0.00025653
12:35:46|0.00025711
12:35:46|0.00025686
12:35:48|0.000257
12:35:49|0.00025675
12:35:49|0.00025604
12:35:50|0.00025658
12:35:51|0.00025618
12:35:52|0.00025591
12:35:53|0.00025607
12:35:54|0.00025621
12:35:55|0.00025595
12:35:56|0.000256
12:35:56|0.000256
12:35:57|0.00025585
12:35:58|0.00025595
12:35:58|0.00025583
12:35:59|0.0002552
12:36:00|0.00025452
12:36:01|0.00025491
12:36:02|0.00025578
12:36:03|0.00025491
12:36:04|0.00025576
12:36:05|0.00025518
12:36:06|0.00025519
12:36:07|0.00025505
12:36:09|0.00025439
12:36:09|0.00025421
12:36:10|0.00025487
12:36:11|0.00025388
12:36:12|0.00025421
12:36:13|0.00025405
12:36:13|0.00025402
12:36:14|0.00025368
12:36:14|0.00025368
12:36:15|0.00025369
12:36:15|0.00025371
12:36:16|0.00025371
12:36:17|0.00025381
12:36:17|0.00025389
12:36:18|0.00025384
12:36:19|0.000254
12:36:20|0.00025359
12:36:21|0.00025361
12:36:21|0.00025361
12:36:22|0.0002535
12:36:23|0.0002535
12:36:23|0.0002535
12:36:24|0.00025361
12:36:24|0.00025361
12:36:25|0.000254
12:36:26|0.0002539
12:36:27|0.0002535
12:36:27|0.00025332
12:36:28|0.00025318
12:36:28|0.00025318
12:36:29|0.00025326
12:36:29|0.00025318
12:36:30|0.00025325
12:36:30|0.00025304
12:36:31|0.00025302
12:36:32|0.00025314
12:36:32|0.00025316
12:36:33|0.00025301
12:36:33|0.00025301
12:36:34|0.00025317
12:36:35|0.00025317
12:36:35|0.00025317
12:36:36|0.00025317
12:36:37|0.00025316
12:36:37|0.00025318
12:36:38|0.00025318
12:36:38|0.00025318
12:36:39|0.0002531
12:36:39|0.00025317
12:36:40|0.00025317
12:36:40|0.00025318
12:36:41|0.00025326
12:36:41|0.00025326
12:36:43|0.00025345
12:36:43|0.00025324
12:36:44|0.00025338
12:36:44|0.00025335
12:36:45|0.00025345
12:36:45|0.00025345
12:36:46|0.00025326
12:36:47|0.00025346
12:36:48|0.00025333
12:36:49|0.00025374
12:36:50|0.00025371
12:36:51|0.000254
12:36:52|0.00025407
12:36:53|0.00025431
12:36:54|0.00025423
12:36:54|0.00025424
12:36:55|0.00025444
12:36:56|0.00025464
12:36:56|0.00025431
12:36:57|0.00025427
12:36:59|0.00025433
12:36:59|0.000254
12:37:00|0.00025394
12:37:01|0.00025379
12:37:02|0.0002542
12:37:03|0.00025414
12:37:03|0.0002545
12:37:04|0.0002545
12:37:05|0.0002545
12:37:05|0.00025452
12:37:06|0.0002545
12:37:07|0.00025443
12:37:08|0.00025477
12:37:09|0.00025488
12:37:09|0.00025492
12:37:10|0.00025511
12:37:11|0.00025509
12:37:11|0.00025508
12:37:12|0.00025507
12:37:13|0.00025511
12:37:14|0.000255
12:37:15|0.00025503
12:37:15|0.0002552
12:37:16|0.0002553
12:37:17|0.00025508
12:37:18|0.00025523
12:37:19|0.00025536
12:37:19|0.00025579
12:37:20|0.00025571
12:37:20|0.00025579
12:37:21|0.00025589
12:37:22|0.0002558
12:37:22|0.00025596
12:37:22|0.00025599
12:37:24|0.000256
12:37:24|0.00025628
12:37:25|0.00025664
12:37:26|0.00025601
12:37:26|0.00025607
12:37:27|0.00025605
12:37:27|0.00025603
12:37:28|0.00025644
12:37:29|0.00025613
12:37:30|0.00025637
12:37:30|0.0002571
12:37:31|0.00025697
12:37:31|0.00025697
12:37:31|0.00025654
12:37:32|0.00025663
12:37:32|0.00025663
12:37:33|0.00025653
12:37:33|0.00025648
12:37:34|0.00025648
12:37:34|0.00025647
12:37:35|0.00025569
12:37:36|0.0002566
12:37:36|0.00025619
12:37:36|0.00025618
12:37:37|0.00025617
12:37:38|0.00025591
12:37:38|0.00025624
12:37:39|0.000256
12:37:39|0.00025609
12:37:40|0.00025659
12:37:41|0.00025663
12:37:41|0.00025693
12:37:42|0.00025667
12:37:44|0.00025691
12:37:44|0.00025657
12:37:45|0.00025675
12:37:46|0.00025677
12:37:46|0.00025693
12:37:47|0.0002567
12:37:47|0.00025693
12:37:48|0.0002567
12:37:49|0.0002567
12:37:49|0.00025671
12:37:50|0.00025671
12:37:51|0.0002568
12:37:51|0.0002568
12:37:52|0.00025692
12:37:53|0.00025677
12:37:53|0.00025664
12:37:54|0.00025657
12:37:54|0.00025673
12:37:55|0.00025672
12:37:56|0.00025673
12:37:56|0.00025669
12:37:57|0.00025669
12:37:57|0.00025664
12:37:58|0.00025668
12:37:59|0.00025664
12:37:59|0.0002568
12:37:59|0.00025682
12:38:00|0.0002568
12:38:01|0.0002569
12:38:02|0.0002569
12:38:02|0.00025693
12:38:03|0.00025729
12:38:04|0.00025691
12:38:04|0.00025691
12:38:05|0.00025691
12:38:05|0.00025682
12:38:06|0.00025693
12:38:07|0.00025695
12:38:07|0.00025695
12:38:08|0.00025695
12:38:09|0.00025694
12:38:09|0.00025695
12:38:10|0.00025725
12:38:11|0.00025695
12:38:11|0.00025696
12:38:12|0.00025695
12:38:12|0.00025723
12:38:13|0.00025722
12:38:14|0.00025729
12:38:15|0.00025724
12:38:15|0.00025722
12:38:15|0.00025729
12:38:16|0.00025729
12:38:16|0.00025727
12:38:17|0.00025727
12:38:18|0.00025726
12:38:18|0.00025733
12:38:19|0.00025735
12:38:19|0.00025735
12:38:20|0.00025735
12:38:21|0.00025719
12:38:21|0.00025704
12:38:21|0.00025697
12:38:22|0.00025701
12:38:22|0.00025701
12:38:23|0.00025701
12:38:24|0.00025699
12:38:24|0.00025699
12:38:25|0.00025699
12:38:25|0.000257
12:38:26|0.00025722
12:38:26|0.00025726
12:38:27|0.00025729
12:38:28|0.00025727
12:38:29|0.00025701
12:38:29|0.00025701
12:38:30|0.00025701
12:38:31|0.000257
12:38:31|0.00025699
12:38:32|0.000257
12:38:32|0.00025698
12:38:33|0.00025698
12:38:34|0.00025698
12:38:34|0.00025695
12:38:35|0.00025695
12:38:35|0.00025695
12:38:36|0.0002569
12:38:37|0.0002568
12:38:37|0.00025679
12:38:38|0.0002568
12:38:39|0.00025668
12:38:39|0.00025668
12:38:40|0.00025687
12:38:40|0.0002568
12:38:41|0.00025687
12:38:41|0.00025687
12:38:42|0.00025672
12:38:42|0.00025673
12:38:43|0.00025672
12:38:44|0.00025673
12:38:45|0.00025681
12:38:45|0.00025677
12:38:46|0.00025668
12:38:47|0.00025667
12:38:47|0.00025679
12:38:48|0.00025658
12:38:49|0.00025682
12:38:50|0.00025685
12:38:51|0.00025682
12:38:51|0.00025682
12:38:52|0.00025667
12:38:53|0.0002568
12:38:54|0.00025681
12:38:55|0.00025682
12:38:56|0.00025682
12:38:57|0.00025685
12:38:58|0.00025688
12:38:58|0.00025682
12:38:58|0.00025693
12:38:59|0.00025693
12:39:00|0.00025685
12:39:01|0.00025693
12:39:02|0.00025695
12:39:02|0.00025695
12:39:04|0.00025695
12:39:04|0.00025695
12:39:06|0.00025695
12:39:07|0.00025694
12:39:07|0.00025695
12:39:08|0.00025696
12:39:09|0.000257
12:39:10|0.000257
12:39:11|0.00025701
12:39:11|0.00025701
12:39:12|0.00025701
12:39:13|0.00025701
12:39:14|0.00025701
12:39:14|0.00025751
12:39:15|0.00025722
12:39:16|0.00025747
12:39:17|0.00025794
12:39:17|0.00025792
12:39:17|0.00025792
12:39:18|0.00025766
12:39:18|0.00025778
12:39:19|0.00025766
12:39:20|0.00025756
12:39:21|0.00025751
12:39:21|0.00025806
12:39:22|0.0002581
12:39:23|0.0002583
12:39:24|0.00025819
12:39:25|0.00025819
12:39:26|0.00025819
12:39:27|0.00025822
12:39:27|0.00025835
12:39:28|0.0002584
12:39:29|0.00025841
12:39:29|0.00025835
12:39:30|0.00025816
12:39:31|0.00025819
12:39:31|0.00025841
12:39:32|0.00025841
12:39:32|0.00025851
12:39:33|0.00025841
12:39:34|0.00025854
12:39:34|0.00025848
12:39:35|0.0002585
12:39:36|0.00025848
12:39:36|0.00025849
12:39:37|0.00025844
12:39:38|0.00025846
12:39:38|0.00025845
12:39:39|0.00025847
12:39:40|0.00025848
12:39:40|0.00025851
12:39:41|0.00025855
12:39:41|0.00025856
12:39:42|0.00025852
12:39:43|0.00025857
12:39:44|0.00025856
12:39:45|0.00025849
12:39:46|0.00025839
12:39:47|0.00025839
12:39:47|0.00025845
12:39:48|0.00025848
12:39:49|0.00025845
12:39:50|0.00025847
12:39:50|0.00025848
12:39:51|0.00025846
12:39:52|0.0002584
12:39:53|0.0002584
12:39:54|0.00025834
12:39:55|0.00025828
12:39:55|0.00025828
12:39:56|0.00025832
12:39:57|0.00025829
12:39:58|0.0002584
12:39:58|0.0002584
12:39:59|0.0002584
12:40:00|0.00025839
12:40:00|0.00025839
12:40:01|0.00025838
12:40:02|0.00025839
12:40:02|0.00025839
12:40:03|0.0002584
12:40:04|0.0002584
12:40:05|0.0002584
12:40:05|0.0002584
12:40:06|0.00025838
12:40:06|0.00025839
12:40:06|0.00025839
12:40:07|0.00025839
12:40:07|0.0002583
12:40:08|0.0002583
12:40:09|0.00025828
12:40:10|0.00025829
12:40:12|0.00025829
12:40:12|0.00025829
12:40:12|0.00025828
12:40:14|0.00025828
12:40:14|0.00025828
12:40:15|0.0002583
12:40:15|0.00025828
12:40:16|0.00025827
12:40:17|0.00025825
12:40:17|0.00025819
12:40:18|0.00025799
12:40:19|0.00025773
12:40:20|0.00025797
12:40:20|0.00025795
12:40:21|0.00025792
12:40:21|0.00025773
12:40:21|0.00025773
12:40:22|0.00025773
12:40:22|0.00025768
12:40:23|0.00025768
12:40:24|0.00025778
12:40:24|0.0002574
12:40:25|0.000257
12:40:25|0.00025773
12:40:26|0.00025727
12:40:27|0.00025765
12:40:27|0.00025731
12:40:28|0.00025768
12:40:28|0.00025703
12:40:29|0.00025766
12:40:29|0.00025749
12:40:30|0.00025749
12:40:30|0.00025724
12:40:30|0.00025729
12:40:31|0.00025729
12:40:32|0.00025724
12:40:33|0.00025698
12:40:34|0.00025725
12:40:34|0.00025711
12:40:35|0.00025725
12:40:36|0.00025725
12:40:36|0.00025748
12:40:37|0.00025719
12:40:37|0.00025719
12:40:38|0.00025728
12:40:39|0.000257
12:40:39|0.00025699
12:40:40|0.00025699
12:40:40|0.00025699
12:40:40|0.00025698
12:40:41|0.000257
12:40:41|0.000257
12:40:42|0.000257
12:40:42|0.000257
12:40:43|0.000257
12:40:44|0.000257
12:40:45|0.000257
12:40:45|0.00025699
12:40:46|0.000257
12:40:47|0.000257
12:40:47|0.000257
12:40:48|0.00025699
12:40:49|0.00025698
12:40:49|0.00025699
12:40:50|0.00025698
12:40:50|0.00025699
12:40:51|0.00025699
12:40:52|0.00025698
12:40:53|0.00025698
12:40:54|0.00025698
12:40:54|0.00025688
12:40:55|0.00025686
12:40:56|0.00025685
12:40:56|0.00025698
12:40:57|0.00025679
12:40:58|0.0002568
12:40:58|0.00025688
12:40:59|0.00025693
12:40:59|0.00025692
12:41:00|0.00025714
12:41:00|0.00025702
12:41:01|0.00025703
12:41:01|0.00025704
12:41:02|0.00025705
12:41:03|0.00025712
12:41:04|0.00025712
12:41:04|0.00025705
12:41:05|0.00025699
12:41:05|0.00025708
12:41:06|0.000257
12:41:07|0.000257
12:41:07|0.00025686
12:41:08|0.00025686
12:41:09|0.00025699
12:41:09|0.00025698
12:41:10|0.00025699
12:41:10|0.00025699
12:41:11|0.00025698
12:41:11|0.00025698
12:41:12|0.000257
12:41:12|0.00025701
12:41:13|0.00025702
12:41:13|0.00025702
12:41:13|0.00025702
12:41:14|0.00025699
12:41:14|0.00025686
12:41:15|0.00025686
12:41:16|0.00025699
12:41:16|0.00025695
12:41:17|0.00025672
12:41:17|0.0002569
12:41:17|0.0002569
12:41:18|0.0002569
12:41:19|0.00025689
12:41:19|0.00025685
12:41:19|0.00025685
12:41:20|0.00025685
12:41:21|0.00025683
12:41:22|0.00025682
12:41:22|0.00025681
12:41:23|0.0002568
12:41:23|0.0002568
12:41:24|0.0002568
12:41:24|0.00025683
12:41:25|0.00025664
12:41:25|0.00025685
12:41:26|0.00025684
12:41:26|0.00025677
12:41:27|0.00025699
12:41:27|0.00025669
12:41:28|0.00025682
12:41:28|0.00025642
12:41:29|0.00025662
12:41:30|0.00025613
12:41:31|0.00025628
12:41:32|0.00025657
12:41:33|0.00025611
12:41:33|0.0002563
12:41:34|0.00025616
12:41:35|0.00025616
12:41:35|0.00025612
12:41:35|0.00025646
12:41:37|0.00025581
12:41:37|0.00025577
12:41:38|0.00025565
12:41:38|0.00025564
12:41:39|0.00025561
12:41:40|0.00025543
12:41:40|0.0002553
12:41:41|0.00025503
12:41:41|0.00025552
12:41:42|0.00025533
12:41:43|0.00025529
12:41:44|0.00025512
12:41:44|0.00025523
12:41:45|0.00025522
12:41:46|0.000255
12:41:48|0.00025525
12:41:48|0.00025528
12:41:49|0.00025526
12:41:50|0.00025502
12:41:50|0.0002553
12:41:51|0.00025527
12:41:52|0.00025515
12:41:53|0.00025541
12:41:54|0.00025524
12:41:55|0.00025543
12:41:56|0.00025542
12:41:56|0.00025552
12:41:57|0.00025546
12:41:58|0.00025555
12:41:58|0.00025549
12:41:59|0.00025551
12:41:59|0.00025554
12:42:00|0.00025554
12:42:00|0.00025553
12:42:01|0.00025534
12:42:02|0.00025581
12:42:03|0.00025561
12:42:04|0.00025563
12:42:04|0.0002558
12:42:05|0.00025567
12:42:06|0.00025569
12:42:07|0.00025571
12:42:08|0.00025575
12:42:09|0.0002558
12:42:10|0.00025561
12:42:11|0.00025579
12:42:11|0.00025577
12:42:12|0.00025576
12:42:13|0.0002558
12:42:13|0.0002558
12:42:14|0.00025577
12:42:14|0.00025555
12:42:15|0.00025555
12:42:16|0.00025551
12:42:16|0.00025569
12:42:17|0.00025569
12:42:17|0.00025569
12:42:18|0.00025567
12:42:19|0.00025561
12:42:19|0.00025561
12:42:20|0.0002556
12:42:20|0.00025566
12:42:21|0.00025575
12:42:21|0.00025573
12:42:21|0.00025573
12:42:22|0.00025575
12:42:23|0.00025576
12:42:23|0.00025556
12:42:24|0.00025562
12:42:24|0.0002558
12:42:25|0.0002558
12:42:26|0.00025581
12:42:26|0.00025581
12:42:27|0.00025569
12:42:28|0.00025572
12:42:29|0.00025566
12:42:30|0.00025567
12:42:31|0.00025569
12:42:31|0.00025569
12:42:32|0.00025516
12:42:32|0.0002556
12:42:33|0.0002556
12:42:34|0.00025547
12:42:34|0.00025512
12:42:35|0.0002551
12:42:35|0.0002551
12:42:36|0.0002551
12:42:36|0.00025477
12:42:37|0.000255
12:42:37|0.00025448
12:42:38|0.00025412
12:42:39|0.00025394
12:42:39|0.00025429
12:42:40|0.00025423
12:42:41|0.00025415
12:42:41|0.00025415
12:42:42|0.00025387
12:42:42|0.00025386
12:42:43|0.00025367
12:42:43|0.00025387
12:42:44|0.00025365
12:42:44|0.00025351
12:42:45|0.00025368
12:42:46|0.000253
12:42:47|0.00025376
12:42:47|0.00025344
12:42:48|0.0002535
12:42:49|0.0002535
12:42:50|0.0002535
12:42:50|0.00025353
12:42:51|0.00025301
12:42:52|0.00025348
12:42:53|0.00025306
12:42:53|0.00025337
12:42:54|0.00025309
12:42:54|0.00025303
12:42:55|0.00025304
12:42:55|0.00025284
12:42:56|0.00025285
12:42:56|0.00025289
12:42:57|0.00025322
12:42:57|0.00025296
12:42:58|0.0002532
12:42:59|0.00025303
12:43:00|0.00025304
12:43:00|0.00025296
12:43:01|0.00025297
12:43:01|0.00025299
12:43:02|0.00025313
12:43:02|0.00025307
12:43:03|0.00025299
12:43:04|0.00025299
12:43:04|0.00025278
12:43:05|0.00025274
12:43:05|0.00025224
12:43:07|0.00025251
12:43:08|0.00025194
12:43:09|0.00025198
12:43:10|0.00025214
12:43:11|0.00025197
12:43:12|0.00025198
12:43:12|0.00025145
12:43:13|0.00025146
12:43:14|0.0002516
12:43:14|0.00025194
12:43:15|0.00025172
12:43:15|0.00025194
12:43:16|0.00025083
12:43:17|0.00025099
12:43:17|0.00025094
12:43:17|0.00025088
12:43:19|0.00025084
12:43:19|0.00025084
12:43:20|0.00025055
12:43:20|0.00025088
12:43:21|0.00025081
12:43:23|0.00025048
12:43:23|0.00025015
12:43:24|0.0002502
12:43:24|0.00025011
12:43:25|0.0002502
12:43:26|0.00025042
12:43:26|0.00025002
12:43:27|0.00025027
12:43:29|0.00025014
12:43:30|0.00025
12:43:31|0.0002501
12:43:32|0.00024999
12:43:33|0.00024986
12:43:34|0.00024971
12:43:34|0.00024974
12:43:34|0.00024971
12:43:35|0.00024973
12:43:37|0.00024974
12:43:38|0.00024973
12:43:39|0.00024975
12:43:39|0.00024965
12:43:40|0.00024969
12:43:40|0.00024955
12:43:41|0.00024966
12:43:42|0.00024955
12:43:42|0.00024957
12:43:43|0.00024957
12:43:44|0.00024958
12:43:44|0.00024962
12:43:45|0.00024963
12:43:46|0.0002495
12:43:46|0.00024951
12:43:47|0.00024956
12:43:47|0.00024951
12:43:48|0.00024959
12:43:49|0.00024951
12:43:49|0.00024955
12:43:50|0.00024955
12:43:51|0.00024953
12:43:51|0.00024957
12:43:52|0.00024934
12:43:52|0.00024924
12:43:53|0.0002496
12:43:54|0.00024936
12:43:54|0.00024953
12:43:56|0.0002494
12:43:56|0.00024955
12:43:57|0.0002495
12:43:58|0.00024933
12:43:58|0.00024961
12:43:59|0.00024973
12:44:00|0.00024938
12:44:01|0.00024966
12:44:01|0.00025006
12:44:02|0.00024988
12:44:03|0.00024967
12:44:03|0.00024956
12:44:05|0.0002508
12:44:05|0.00024999
12:44:06|0.0002497
12:44:06|0.00024997
12:44:07|0.00024994
12:44:08|0.00024996
12:44:08|0.00024963
12:44:10|0.00024986
12:44:10|0.00025049
12:44:11|0.00025019
12:44:12|0.00025083
12:44:13|0.00025062
12:44:13|0.00025065
12:44:14|0.00025063
12:44:15|0.00025064
12:44:15|0.00025064
12:44:16|0.00025053
12:44:17|0.00025052
12:44:17|0.00025056
12:44:18|0.00025084
12:44:19|0.00025086
12:44:20|0.0002511
12:44:20|0.000251
12:44:21|0.00025166
12:44:22|0.00025164
12:44:22|0.00025173
12:44:23|0.00025172
12:44:24|0.00025172
12:44:24|0.0002515
12:44:24|0.00025165
12:44:25|0.00025193
12:44:26|0.00025169
12:44:27|0.00025125
12:44:28|0.00025167
12:44:29|0.0002513
12:44:30|0.0002516
12:44:30|0.00025167
12:44:31|0.00025167
12:44:32|0.00025169
12:44:32|0.00025167
12:44:33|0.0002517
12:44:33|0.00025195
12:44:34|0.00025167
12:44:35|0.00025172
12:44:36|0.00025208
12:44:36|0.0002521
12:44:37|0.0002521
12:44:38|0.000252
12:44:38|0.00025199
12:44:39|0.00025199
12:44:40|0.000252
12:44:41|0.000252
12:44:41|0.000252
12:44:42|0.000252
12:44:43|0.00025199
12:44:43|0.00025199
12:44:44|0.000252
12:44:44|0.000252
12:44:45|0.000252
12:44:45|0.00025201
12:44:46|0.00025219
12:44:47|0.00025172
12:44:47|0.00025144
12:44:48|0.00025169
12:44:49|0.00025181
12:44:49|0.00025164
12:44:50|0.00025163
12:44:50|0.00025164
12:44:51|0.00025181
12:44:51|0.00025181
12:44:52|0.0002519
12:44:52|0.0002522
12:44:53|0.0002523
12:44:53|0.00025208
12:44:54|0.00025212
12:44:54|0.00025209
12:44:55|0.00025236
12:44:56|0.00025235
12:44:57|0.00025255
12:44:57|0.00025255
12:44:58|0.00025234
12:44:58|0.00025234
12:44:59|0.00025209
12:44:59|0.00025246
12:45:00|0.00025302
12:45:01|0.00025273
12:45:01|0.00025268
12:45:02|0.00025317
12:45:02|0.0002527
12:45:03|0.00025368
12:45:03|0.00025323
12:45:04|0.00025299
12:45:04|0.00025362
12:45:05|0.00025337
12:45:06|0.00025334
12:45:07|0.0002533
12:45:07|0.00025368
12:45:08|0.00025368
12:45:08|0.0002535
12:45:09|0.00025355
12:45:09|0.00025366
12:45:11|0.00025368
12:45:11|0.00025384
12:45:12|0.00025387
12:45:13|0.00025386
12:45:14|0.00025387
12:45:14|0.000254
12:45:15|0.00025393
12:45:16|0.00025445
12:45:16|0.00025449
12:45:17|0.0002545
12:45:17|0.00025393
12:45:17|0.00025392
12:45:18|0.00025392
12:45:19|0.00025393
12:45:19|0.0002545
12:45:19|0.00025474
12:45:20|0.00025474
12:45:21|0.00025481
12:45:22|0.0002549
12:45:23|0.00025487
12:45:24|0.0002549
12:45:24|0.00025497
12:45:25|0.00025498
12:45:26|0.00025497
12:45:26|0.00025497
12:45:27|0.00025499
12:45:27|0.00025499
12:45:28|0.000255
12:45:29|0.00025501
12:45:30|0.000255
12:45:31|0.00025519
12:45:31|0.00025519
12:45:32|0.00025519
12:45:32|0.000255
12:45:33|0.00025519
12:45:34|0.00025519
12:45:34|0.00025523
12:45:35|0.0002552
12:45:36|0.00025524
12:45:37|0.0002552
12:45:38|0.00025525
12:45:38|0.00025526
12:45:39|0.00025526
12:45:40|0.00025526
12:45:40|0.00025526
12:45:41|0.00025526
12:45:41|0.00025526
12:45:42|0.00025525
12:45:42|0.00025526
12:45:43|0.00025526
12:45:43|0.00025534
12:45:44|0.0002556
12:45:44|0.00025562
12:45:45|0.00025562
12:45:45|0.0002557
12:45:46|0.00025559
12:45:47|0.00025563
12:45:47|0.00025569
12:45:47|0.00025569
12:45:48|0.00025568
12:45:48|0.00025569
12:45:49|0.00025569
12:45:50|0.00025567
12:45:50|0.0002557
12:45:51|0.0002555
12:45:51|0.00025555
12:45:52|0.00025554
12:45:52|0.00025537
12:45:53|0.00025537
12:45:53|0.00025526
12:45:54|0.00025535
12:45:55|0.0002556
12:45:55|0.00025526
12:45:56|0.00025534
12:45:56|0.00025535
12:45:57|0.00025534
12:45:58|0.00025534
12:45:58|0.00025535
12:45:59|0.00025558
12:45:59|0.00025558
12:46:00|0.00025558
12:46:00|0.00025565
12:46:01|0.00025539
12:46:02|0.0002554
12:46:02|0.00025561
12:46:03|0.0002556
12:46:04|0.0002556
12:46:04|0.0002556
12:46:05|0.0002556
12:46:05|0.00025559
12:46:06|0.00025566
12:46:07|0.00025546
12:46:07|0.00025537
12:46:08|0.00025539
12:46:08|0.00025537
12:46:08|0.00025534
12:46:09|0.00025559
12:46:10|0.0002556
12:46:12|0.0002557
12:46:12|0.0002557
12:46:13|0.00025559
12:46:13|0.00025547
12:46:14|0.00025568
12:46:15|0.00025566
12:46:16|0.00025566
12:46:17|0.00025564
12:46:17|0.00025553
12:46:18|0.00025553
12:46:18|0.0002556
12:46:19|0.0002556
12:46:20|0.00025561
12:46:21|0.00025568
12:46:21|0.00025568
12:46:22|0.00025553
12:46:22|0.00025548
12:46:23|0.00025543
12:46:24|0.00025539
12:46:25|0.00025555
12:46:25|0.0002553
12:46:26|0.00025553
12:46:26|0.0002554
12:46:26|0.00025519
12:46:27|0.00025543
12:46:27|0.0002551
12:46:28|0.0002551
12:46:29|0.00025519
12:46:29|0.000255
12:46:29|0.000255
12:46:30|0.000255
12:46:31|0.00025496
12:46:32|0.000255
12:46:32|0.00025512
12:46:33|0.000255
12:46:34|0.00025502
12:46:35|0.00025502
12:46:36|0.00025476
12:46:37|0.00025492
12:46:37|0.00025486
12:46:39|0.0002548
12:46:39|0.00025481
12:46:40|0.00025479
12:46:41|0.00025483
12:46:41|0.00025488
12:46:42|0.00025465
12:46:42|0.00025478
12:46:43|0.00025478
12:46:43|0.00025466
12:46:44|0.00025477
12:46:44|0.00025477
12:46:45|0.00025475
12:46:46|0.00025466
12:46:46|0.00025438
12:46:47|0.00025466
12:46:48|0.00025466
12:46:48|0.00025441
12:46:49|0.00025465
12:46:49|0.00025441
12:46:49|0.00025441
12:46:50|0.00025451
12:46:51|0.00025459
12:46:51|0.00025463
12:46:52|0.00025475
12:46:53|0.0002545
12:46:53|0.00025451
12:46:54|0.00025442
12:46:54|0.00025442
12:46:56|0.00025441
12:46:56|0.00025441
12:46:57|0.0002545
12:46:57|0.00025437
12:46:58|0.0002544
12:46:58|0.000254
12:46:59|0.000254
12:47:00|0.00025402
12:47:00|0.0002543
12:47:01|0.00025442
12:47:01|0.0002545
12:47:02|0.00025442
12:47:02|0.00025438
12:47:03|0.00025446
12:47:04|0.00025406
12:47:04|0.00025406
12:47:05|0.00025406
12:47:06|0.00025399
12:47:07|0.000254
12:47:07|0.00025397
12:47:07|0.00025399
12:47:08|0.00025399
12:47:09|0.00025406
12:47:09|0.00025408
12:47:11|0.00025429
12:47:11|0.00025409
12:47:12|0.00025409
12:47:12|0.00025411
12:47:12|0.00025398
12:47:14|0.00025401
12:47:15|0.00025407
12:47:15|0.00025405
12:47:16|0.00025393
12:47:16|0.000254
12:47:17|0.000254
12:47:18|0.00025367
12:47:18|0.00025373
12:47:19|0.00025406
12:47:19|0.00025406
12:47:20|0.000254
12:47:20|0.00025393
12:47:21|0.00025392
12:47:22|0.00025391
12:47:23|0.00025386
12:47:24|0.00025386
12:47:25|0.00025384
12:47:27|0.00025391
12:47:27|0.00025381
12:47:28|0.000253
12:47:28|0.00025298
12:47:29|0.00025318
12:47:30|0.00025199
12:47:31|0.00025224
12:47:31|0.00025148
12:47:33|0.00025225
12:47:33|0.00025153
12:47:34|0.00025153
12:47:35|0.00025135
12:47:35|0.00025194
12:47:36|0.00025265
12:47:37|0.00025202
12:47:38|0.00025201
12:47:38|0.0002514
12:47:39|0.00025176
12:47:39|0.00025146
12:47:39|0.00025174
12:47:41|0.00025178
12:47:41|0.00025185
12:47:41|0.00025149
12:47:42|0.00025179
12:47:43|0.00025109
12:47:44|0.00025134
12:47:44|0.00025131
12:47:45|0.00025104
12:47:46|0.00025077
12:47:47|0.00025099
12:47:48|0.00025087
12:47:49|0.00025073
12:47:49|0.00025072
12:47:50|0.0002507
12:47:51|0.00025013
12:47:51|0.00025015
12:47:52|0.00025052
12:47:53|0.00025015
12:47:53|0.00025016
12:47:54|0.00025035
12:47:55|0.00025032
12:47:55|0.00025104
12:47:56|0.00025027
12:47:57|0.00025046
12:47:58|0.0002505
12:47:59|0.00025058
12:47:59|0.00025063
12:48:00|0.00025063
12:48:00|0.00025068
12:48:01|0.000251
12:48:01|0.000251
12:48:02|0.00025103
12:48:02|0.00025105
12:48:03|0.00025105
12:48:03|0.0002509
12:48:04|0.00025091
12:48:04|0.0002509
12:48:05|0.00025119
12:48:06|0.00025089
12:48:06|0.00025096
12:48:06|0.00025096
12:48:07|0.00025116
12:48:07|0.0002511
12:48:08|0.00025108
12:48:09|0.00025136
12:48:09|0.000251
12:48:10|0.00025136
12:48:11|0.00025108
12:48:12|0.00025118
12:48:13|0.00025165
12:48:14|0.00025138
12:48:14|0.00025137
12:48:16|0.000252
12:48:17|0.00025203
12:48:17|0.00025272
12:48:18|0.00025241
12:48:18|0.00025264
12:48:19|0.00025276
12:48:20|0.0002525
12:48:20|0.00025254
12:48:21|0.00025283
12:48:21|0.00025294
12:48:22|0.00025303
12:48:23|0.00025305
12:48:23|0.000253
12:48:25|0.000253
12:48:26|0.00025336
12:48:26|0.00025341
12:48:27|0.00025307
12:48:27|0.00025333
12:48:28|0.0002533
12:48:28|0.00025306
12:48:29|0.00025306
12:48:30|0.00025307
12:48:31|0.00025307
12:48:31|0.00025305
12:48:32|0.00025306
12:48:32|0.00025302
12:48:33|0.00025301
12:48:34|0.000253
12:48:35|0.00025294
12:48:36|0.00025272
12:48:37|0.00025284
12:48:38|0.0002528
12:48:39|0.00025257
12:48:39|0.0002526
12:48:40|0.00025269
12:48:41|0.00025224
12:48:41|0.00025199
12:48:42|0.0002518
12:48:42|0.00025153
12:48:43|0.00025196
12:48:44|0.00025161
12:48:44|0.0002521
12:48:45|0.00025181
12:48:46|0.00025232
12:48:46|0.00025229
12:48:47|0.00025204
12:48:47|0.0002523
12:48:48|0.00025226
12:48:49|0.00025229
12:48:50|0.00025219
12:48:50|0.00025217
12:48:51|0.00025203
12:48:52|0.00025205
12:48:52|0.00025201
12:48:53|0.0002521
12:48:54|0.000252
12:48:55|0.000252
12:48:56|0.000252
12:48:56|0.00025198
12:48:57|0.00025195
12:48:58|0.00025192
12:48:58|0.00025191
12:48:59|0.00025188
12:48:59|0.00025188
12:49:00|0.00025188
12:49:01|0.0002518
12:49:02|0.00025182
12:49:03|0.00025182
12:49:03|0.00025183
12:49:04|0.00025192
12:49:05|0.00025205
12:49:06|0.0002522
12:49:06|0.000252
12:49:07|0.0002523
12:49:08|0.00025205
12:49:09|0.00025231
12:49:09|0.00025231
12:49:09|0.000252
12:49:10|0.000252
12:49:11|0.00025199
12:49:12|0.00025216
12:49:13|0.00025204
12:49:14|0.00025205
12:49:15|0.00025277
12:49:16|0.00025205
12:49:17|0.00025291
12:49:18|0.00025259
12:49:19|0.00025285
12:49:19|0.00025277
12:49:20|0.00025274
12:49:21|0.00025266
12:49:21|0.00025261
12:49:22|0.00025287
12:49:23|0.00025285
12:49:23|0.0002528
12:49:24|0.0002527
12:49:25|0.00025273
12:49:26|0.00025277
12:49:27|0.00025291
12:49:27|0.00025271
12:49:28|0.00025289
12:49:29|0.00025285
12:49:29|0.00025286
12:49:30|0.00025284
12:49:31|0.00025311
12:49:33|0.0002531
12:49:33|0.0002531
12:49:35|0.00025331
12:49:35|0.00025319
12:49:36|0.00025319
12:49:37|0.00025312
12:49:38|0.00025293
12:49:38|0.00025292
12:49:39|0.00025292
12:49:40|0.00025292
12:49:41|0.0002529
12:49:41|0.00025306
12:49:42|0.00025318
12:49:43|0.000253
12:49:44|0.00025291
12:49:44|0.00025291
12:49:45|0.00025279
12:49:46|0.00025291
12:49:46|0.00025279
12:49:47|0.00025287
12:49:48|0.00025288
12:49:48|0.00025279
12:49:49|0.00025279
12:49:50|0.000253
12:49:50|0.0002532
12:49:50|0.00025303
12:49:51|0.00025307
12:49:52|0.00025337
12:49:52|0.00025312
12:49:53|0.0002533
12:49:54|0.00025332
12:49:54|0.00025334
12:49:55|0.00025333
12:49:56|0.00025338
12:49:56|0.00025322
12:49:57|0.00025337
12:49:58|0.00025337
12:49:58|0.00025334
12:49:59|0.00025338
12:49:59|0.00025338
12:50:00|0.00025339
12:50:00|0.00025338
12:50:00|0.00025334
12:50:01|0.00025337
12:50:01|0.00025335
12:50:02|0.00025339
12:50:03|0.000254
12:50:03|0.000254
12:50:04|0.00025385
12:50:04|0.00025395
12:50:05|0.00025395
12:50:06|0.00025395
12:50:06|0.00025345
12:50:07|0.00025341
12:50:07|0.0002534
12:50:08|0.00025347
12:50:09|0.0002539
12:50:09|0.00025394
12:50:10|0.00025413
12:50:10|0.00025399
12:50:11|0.00025413
12:50:12|0.00025412
12:50:12|0.00025402
12:50:13|0.00025411
12:50:14|0.00025409
12:50:15|0.0002541
12:50:15|0.00025411
12:50:16|0.00025427
12:50:17|0.00025411
12:50:17|0.0002543
12:50:18|0.00025418
12:50:19|0.00025437
12:50:19|0.00025478
12:50:19|0.00025471
12:50:20|0.00025471
12:50:21|0.00025466
12:50:22|0.00025457
12:50:23|0.00025463
12:50:24|0.00025451
12:50:24|0.00025463
12:50:25|0.00025471
12:50:27|0.00025518
12:50:27|0.00025515
12:50:28|0.00025516
12:50:29|0.00025464
12:50:29|0.00025512
12:50:30|0.0002554
12:50:30|0.00025501
12:50:31|0.0002552
12:50:32|0.0002552
12:50:32|0.00025549
12:50:33|0.00025549
12:50:34|0.00025552
12:50:34|0.00025552
12:50:34|0.00025529
12:50:35|0.0002556
12:50:35|0.00025565
12:50:36|0.00025558
12:50:37|0.0002558
12:50:38|0.00025581
12:50:38|0.0002563
12:50:39|0.00025487
12:50:39|0.000255
12:50:40|0.00025554
12:50:40|0.00025544
12:50:41|0.00025566
12:50:42|0.0002555
12:50:42|0.00025549
12:50:43|0.00025547
12:50:44|0.00025544
12:50:45|0.00025546
12:50:45|0.0002558
12:50:46|0.00025554
12:50:46|0.0002558
12:50:47|0.00025548
12:50:48|0.00025577
12:50:48|0.00025563
12:50:48|0.00025622
12:50:49|0.00025581
12:50:49|0.00025618
12:50:50|0.00025582
12:50:50|0.00025619
12:50:50|0.00025595
12:50:51|0.00025618
12:50:52|0.00025618
12:50:52|0.00025619
12:50:53|0.00025598
12:50:53|0.00025582
12:50:54|0.00025617
12:50:54|0.00025617
12:50:54|0.00025616
12:50:55|0.00025617
12:50:55|0.00025617
12:50:56|0.00025618
12:50:56|0.00025596
12:50:57|0.00025618
12:50:57|0.00025618
12:50:58|0.00025617
12:50:58|0.00025612
12:50:59|0.00025619
12:50:59|0.00025601
12:51:00|0.00025548
12:51:00|0.00025609
12:51:00|0.00025609
12:51:01|0.00025617
12:51:01|0.00025608
12:51:02|0.00025607
12:51:02|0.00025606
12:51:02|0.00025607
12:51:04|0.0002563
12:51:04|0.000256
12:51:05|0.000256
12:51:06|0.00025609
12:51:07|0.00025627
12:51:07|0.00025547
12:51:08|0.00025615
12:51:08|0.00025615
12:51:09|0.00025623
12:51:09|0.00025623
12:51:10|0.00025549
12:51:11|0.00025622
12:51:12|0.0002562
12:51:13|0.0002558
12:51:14|0.00025556
12:51:15|0.00025548
12:51:15|0.00025491
12:51:16|0.00025578
12:51:17|0.00025548
12:51:18|0.00025584
12:51:18|0.00025585
12:51:19|0.00025551
12:51:19|0.00025507
12:51:20|0.00025586
12:51:20|0.00025556
12:51:21|0.00025574
12:51:22|0.00025536
12:51:23|0.00025534
12:51:24|0.00025534
12:51:25|0.00025532
12:51:25|0.00025544
12:51:26|0.00025539
12:51:27|0.00025512
12:51:27|0.00025532
12:51:28|0.00025567
12:51:29|0.00025541
12:51:29|0.0002554
12:51:30|0.00025547
12:51:31|0.00025572
12:51:31|0.00025566
12:51:32|0.00025533
12:51:32|0.00025533
12:51:33|0.00025533
12:51:34|0.0002555
12:51:35|0.00025543
12:51:36|0.00025553
12:51:37|0.00025545
12:51:37|0.00025538
12:51:38|0.00025512
12:51:39|0.00025539
12:51:39|0.00025537
12:51:40|0.00025535
12:51:41|0.00025516
12:51:41|0.00025538
12:51:42|0.0002554
12:51:43|0.00025543
12:51:43|0.0002557
12:51:44|0.00025459
12:51:44|0.00025459
12:51:45|0.00025537
12:51:46|0.00025504
12:51:46|0.00025502
12:51:47|0.00025529
12:51:48|0.00025527
12:51:49|0.00025527
12:51:49|0.00025505
12:51:49|0.00025506
12:51:50|0.00025524
12:51:50|0.00025521
12:51:51|0.00025521
12:51:52|0.0002552
12:51:52|0.00025497
12:51:52|0.00025497
12:51:53|0.00025497
12:51:53|0.00025476
12:51:54|0.000255
12:51:55|0.00025493
12:51:56|0.00025518
12:51:56|0.00025514
12:51:57|0.00025514
12:51:57|0.00025502
12:51:58|0.00025499
12:51:58|0.00025498
12:51:59|0.00025498
12:51:59|0.00025524
12:52:00|0.00025515
12:52:00|0.00025523
12:52:01|0.00025523
12:52:01|0.00025523
12:52:02|0.00025518
12:52:03|0.00025518
12:52:04|0.00025516
12:52:04|0.00025499
12:52:05|0.00025499
12:52:06|0.00025499
12:52:07|0.00025507
12:52:07|0.00025497
12:52:08|0.00025496
12:52:08|0.00025494
12:52:09|0.00025493
12:52:10|0.00025493
12:52:11|0.00025495
12:52:11|0.00025499
12:52:11|0.00025496
12:52:12|0.00025497
12:52:13|0.0002552
12:52:13|0.00025506
12:52:14|0.00025506
12:52:15|0.00025501
12:52:16|0.00025524
12:52:17|0.00025522
12:52:18|0.00025496
12:52:18|0.00025446
12:52:20|0.00025453
12:52:20|0.00025452
12:52:21|0.00025479
12:52:22|0.00025477
12:52:22|0.00025477
12:52:23|0.00025477
12:52:23|0.00025477
12:52:24|0.00025469
12:52:24|0.00025445
12:52:25|0.00025468
12:52:26|0.00025468
12:52:27|0.00025451
12:52:28|0.00025447
12:52:28|0.000254
12:52:30|0.00025372
12:52:30|0.00025371
12:52:31|0.00025371
12:52:31|0.00025392
12:52:32|0.00025371
12:52:33|0.00025372
12:52:34|0.00025391
12:52:35|0.00025387
12:52:36|0.00025364
12:52:37|0.00025364
12:52:37|0.00025381
12:52:38|0.00025379
12:52:38|0.00025364
12:52:39|0.00025378
12:52:39|0.00025364
12:52:40|0.00025343
12:52:40|0.0002537
12:52:41|0.00025371
12:52:41|0.00025371
12:52:42|0.00025372
12:52:42|0.00025372
12:52:43|0.00025372
12:52:43|0.00025371
12:52:44|0.00025371
12:52:45|0.00025371
12:52:46|0.00025317
12:52:46|0.00025355
12:52:47|0.00025355
12:52:47|0.00025355
12:52:48|0.00025318
12:52:48|0.0002535
12:52:49|0.0002532
12:52:50|0.00025349
12:52:51|0.0002535
12:52:51|0.00025345
12:52:52|0.00025301
12:52:53|0.00025342
12:52:53|0.00025342
12:52:54|0.00025342
12:52:55|0.00025303
12:52:56|0.00025303
12:52:56|0.00025327
12:52:57|0.00025327
12:52:58|0.00025323
12:52:58|0.00025321
12:52:59|0.00025324
12:52:59|0.00025323
12:53:00|0.0002532
12:53:01|0.00025314
12:53:02|0.00025281
12:53:03|0.00025299
12:53:03|0.00025317
12:53:04|0.00025336
12:53:05|0.00025304
12:53:06|0.00025299
12:53:06|0.00025324
12:53:07|0.00025324
12:53:07|0.00025307
12:53:08|0.00025307
12:53:09|0.00025291
12:53:09|0.00025332
12:53:10|0.00025304
12:53:11|0.00025346
12:53:12|0.00025307
12:53:12|0.00025328
12:53:13|0.00025307
12:53:14|0.00025308
12:53:15|0.00025326
12:53:16|0.00025328
12:53:18|0.0002533
12:53:18|0.00025329
12:53:19|0.00025329
12:53:20|0.00025332
12:53:21|0.00025345
12:53:21|0.00025375
12:53:22|0.0002535
12:53:23|0.00025356
12:53:24|0.00025399
12:53:25|0.00025398
12:53:26|0.00025447
12:53:27|0.00025417
12:53:27|0.00025472
12:53:28|0.00025472
12:53:29|0.00025475
12:53:29|0.00025539
12:53:30|0.00025488
12:53:31|0.00025473
12:53:31|0.00025473
12:53:32|0.00025402
12:53:32|0.00025443
12:53:33|0.00025431
12:53:33|0.00025435
12:53:34|0.000254
12:53:35|0.000254
12:53:36|0.00025427
12:53:37|0.00025409
12:53:37|0.00025402
12:53:39|0.00025402
12:53:39|0.00025404
12:53:40|0.00025405
12:53:40|0.00025376
12:53:42|0.00025329
12:53:42|0.00025407
12:53:43|0.00025407
12:53:44|0.00025403
12:53:45|0.00025376
12:53:45|0.00025372
12:53:46|0.00025367
12:53:47|0.00025367
12:53:47|0.00025336
12:53:48|0.00025322
12:53:48|0.000253
12:53:49|0.00025331
12:53:49|0.00025328
12:53:50|0.00025327
12:53:50|0.00025326
12:53:51|0.00025322
12:53:51|0.00025324
12:53:52|0.00025324
12:53:52|0.00025324
12:53:53|0.00025324
12:53:54|0.00025309
12:53:54|0.00025346
12:53:55|0.00025346
12:53:56|0.00025319
12:53:57|0.00025328
12:53:57|0.00025328
12:53:57|0.00025332
12:53:59|0.00025362
12:53:59|0.00025348
12:54:00|0.00025339
12:54:00|0.00025341
12:54:01|0.00025348
12:54:01|0.00025342
12:54:02|0.00025347
12:54:03|0.00025347
12:54:04|0.00025324
12:54:05|0.00025325
12:54:06|0.00025323
12:54:06|0.00025309
12:54:07|0.00025322
12:54:08|0.00025321
12:54:08|0.0002532
12:54:09|0.00025319
12:54:10|0.00025319
12:54:10|0.00025306
12:54:11|0.00025306
12:54:12|0.00025314
12:54:13|0.00025306
12:54:13|0.00025305
12:54:14|0.00025301
12:54:15|0.00025304
12:54:15|0.00025305
12:54:17|0.00025299
12:54:17|0.00025302
12:54:18|0.000253
12:54:18|0.00025297
12:54:19|0.00025297
12:54:20|0.00025301
12:54:20|0.00025301
12:54:21|0.00025299
12:54:22|0.00025299
12:54:22|0.00025298
12:54:23|0.00025298
12:54:23|0.00025298
12:54:24|0.00025298
12:54:24|0.00025291
12:54:24|0.000253
12:54:25|0.00025293
12:54:26|0.00025298
12:54:27|0.00025295
12:54:27|0.00025296
12:54:29|0.00025299
12:54:30|0.00025293
12:54:31|0.00025291
12:54:31|0.00025298
12:54:32|0.00025293
12:54:33|0.00025295
12:54:34|0.0002529
12:54:35|0.0002529
12:54:35|0.0002529
12:54:36|0.00025283
12:54:36|0.00025283
12:54:37|0.00025283
12:54:37|0.00025283
12:54:38|0.00025282
12:54:38|0.00025281
12:54:39|0.00025278
12:54:40|0.00025279
12:54:41|0.00025273
12:54:41|0.00025276
12:54:42|0.00025276
12:54:43|0.00025275
12:54:43|0.00025273
12:54:44|0.00025251
12:54:44|0.00025265
12:54:45|0.00025253
12:54:46|0.00025273
12:54:47|0.00025273
12:54:47|0.00025273
12:54:48|0.0002527
12:54:48|0.0002527
12:54:49|0.0002527
12:54:50|0.0002527
12:54:51|0.00025266
12:54:51|0.0002527
12:54:52|0.0002528
12:54:53|0.00025276
12:54:53|0.00025276
12:54:54|0.00025277
12:54:54|0.00025277
12:54:54|0.00025276
12:54:55|0.00025285
12:54:56|0.00025277
12:54:57|0.00025284
12:54:58|0.00025283
12:54:58|0.00025279
12:54:59|0.0002528
12:55:00|0.00025285
12:55:01|0.00025283
12:55:01|0.00025285
12:55:03|0.00025287
12:55:03|0.00025286
12:55:04|0.00025295
12:55:04|0.00025307
12:55:05|0.000253
12:55:06|0.00025301
12:55:06|0.00025301
12:55:07|0.00025325
12:55:07|0.00025325
12:55:08|0.00025325
12:55:09|0.0002531
12:55:09|0.0002531
12:55:10|0.0002531
12:55:11|0.00025325
12:55:11|0.00025325
12:55:12|0.00025324
12:55:12|0.00025325
12:55:13|0.00025324
12:55:13|0.00025301
12:55:14|0.00025301
12:55:15|0.00025323
12:55:16|0.00025323
12:55:16|0.00025302
12:55:17|0.0002531
12:55:17|0.00025324
12:55:18|0.00025287
12:55:18|0.00025285
12:55:19|0.00025285
12:55:19|0.00025286
12:55:20|0.00025287
12:55:20|0.00025287
12:55:21|0.00025287
12:55:21|0.00025285
12:55:22|0.00025287
12:55:23|0.00025285
12:55:23|0.00025285
12:55:24|0.00025287
12:55:24|0.00025287
12:55:25|0.00025287
12:55:25|0.00025287
12:55:26|0.00025313
12:55:26|0.00025313
12:55:26|0.00025291
12:55:27|0.00025288
12:55:28|0.00025325
12:55:28|0.00025319
12:55:28|0.00025324
12:55:29|0.00025325
12:55:29|0.00025325
12:55:29|0.00025312
12:55:30|0.00025325
12:55:31|0.00025315
12:55:31|0.00025325
12:55:31|0.00025325
12:55:32|0.00025324
12:55:32|0.00025324
12:55:33|0.00025325
12:55:33|0.00025323
12:55:33|0.00025324
12:55:34|0.00025325
12:55:35|0.00025324
12:55:35|0.00025367
12:55:36|0.0002533
12:55:36|0.00025366
12:55:37|0.00025333
12:55:37|0.00025366
12:55:38|0.00025362
12:55:38|0.00025367
12:55:39|0.00025366
12:55:39|0.00025358
12:55:40|0.00025367
12:55:40|0.00025367
12:55:41|0.00025357
12:55:41|0.00025357
12:55:42|0.00025357
12:55:42|0.00025367
12:55:42|0.00025372
12:55:43|0.00025375
12:55:44|0.00025375
12:55:44|0.00025467
12:55:44|0.00025475
12:55:45|0.00025475
12:55:45|0.00025474
12:55:46|0.00025474
12:55:46|0.00025474
12:55:47|0.00025474
12:55:47|0.00025452
12:55:47|0.00025475
12:55:48|0.000255
12:55:48|0.00025538
12:55:49|0.00025552
12:55:49|0.00025522
12:55:50|0.00025551
12:55:50|0.00025518
12:55:51|0.00025474
12:55:51|0.00025494
12:55:53|0.00025499
12:55:53|0.00025514
12:55:54|0.00025508
12:55:55|0.00025512
12:55:55|0.00025511
12:55:56|0.00025502
12:55:57|0.00025538
12:55:58|0.00025526
12:55:58|0.00025526
12:55:59|0.00025474
12:56:00|0.00025476
12:56:01|0.00025476
12:56:02|0.00025503
12:56:03|0.000255
12:56:04|0.00025497
12:56:05|0.00025491
12:56:05|0.00025496
12:56:06|0.00025474
12:56:06|0.00025483
12:56:07|0.00025474
12:56:08|0.00025475
12:56:09|0.00025473
12:56:09|0.00025473
12:56:10|0.00025471
12:56:10|0.0002547
12:56:11|0.0002547
12:56:12|0.00025465
12:56:13|0.00025445
12:56:13|0.00025442
12:56:14|0.00025436
12:56:15|0.00025425
12:56:15|0.00025422
12:56:17|0.00025417
12:56:17|0.00025414
12:56:18|0.00025412
12:56:19|0.00025411
12:56:19|0.0002541
12:56:20|0.00025409
12:56:20|0.00025407
12:56:21|0.00025402
12:56:21|0.00025406
12:56:22|0.00025411
12:56:23|0.000254
12:56:24|0.000254
12:56:25|0.00025419
12:56:25|0.00025405
12:56:26|0.00025409
12:56:26|0.00025409
12:56:27|0.00025417
12:56:27|0.00025417
12:56:28|0.00025471
12:56:29|0.00025471
12:56:29|0.00025471
12:56:30|0.0002543
12:56:31|0.00025426
12:56:31|0.00025445
12:56:32|0.00025457
12:56:32|0.00025457
12:56:33|0.00025453
12:56:34|0.00025433
12:56:34|0.00025457
12:56:35|0.00025452
12:56:36|0.00025437
12:56:37|0.00025452
12:56:38|0.00025457
12:56:39|0.00025457
12:56:40|0.00025461
12:56:41|0.0002545
12:56:42|0.00025459
12:56:43|0.00025449
12:56:43|0.0002544
12:56:44|0.00025439
12:56:45|0.0002544
12:56:46|0.00025414
12:56:47|0.00025414
12:56:47|0.00025431
12:56:48|0.0002543
12:56:49|0.00025436
12:56:49|0.00025425
12:56:50|0.00025425
12:56:51|0.00025421
12:56:52|0.00025434
12:56:53|0.00025437
12:56:53|0.00025423
12:56:54|0.00025423
12:56:55|0.00025429
12:56:56|0.00025439
12:56:57|0.0002535
12:56:58|0.00025369
12:56:59|0.00025378
12:57:00|0.00025378
12:57:00|0.00025371
12:57:01|0.00025369
12:57:02|0.0002536
12:57:02|0.00025391
12:57:03|0.00025387
12:57:04|0.00025402
12:57:04|0.00025402
12:57:05|0.00025423
12:57:06|0.00025403
12:57:07|0.000254
12:57:08|0.00025402
12:57:09|0.00025402
12:57:09|0.00025405
12:57:10|0.000254
12:57:10|0.00025396
12:57:11|0.000254
12:57:12|0.00025396
12:57:12|0.000254
12:57:13|0.000254
12:57:13|0.000254
12:57:14|0.000254
12:57:16|0.00025399
12:57:16|0.000254
12:57:17|0.000254
12:57:17|0.00025399
12:57:18|0.00025396
12:57:18|0.00025396
12:57:19|0.00025394
12:57:20|0.00025397
12:57:21|0.00025398
12:57:22|0.00025394
12:57:22|0.00025396
12:57:23|0.00025394
12:57:24|0.00025394
12:57:24|0.00025398
12:57:25|0.00025395
12:57:27|0.00025399
12:57:27|0.000254
12:57:28|0.00025399
12:57:29|0.00025399
12:57:30|0.00025397
12:57:31|0.0002535
12:57:32|0.00025377
12:57:33|0.00025375
12:57:34|0.00025317
12:57:34|0.0002531
12:57:35|0.00025302
12:57:35|0.00025302
12:57:35|0.00025301
12:57:37|0.00025301
12:57:37|0.00025301
12:57:38|0.00025317
12:57:38|0.00025302
12:57:39|0.00025302
12:57:39|0.000253
12:57:40|0.00025273
12:57:41|0.00025288
12:57:42|0.0002525
12:57:42|0.0002525
12:57:43|0.00025276
12:57:43|0.0002525
12:57:44|0.00025298
12:57:45|0.00025262
12:57:46|0.00025272
12:57:46|0.00025298
12:57:47|0.00025278
12:57:48|0.000253
12:57:48|0.000253
12:57:49|0.000253
12:57:50|0.00025302
12:57:51|0.00025299
12:57:52|0.00025299
12:57:53|0.000253
12:57:54|0.00025288
12:57:56|0.00025284
12:57:56|0.00025269
12:57:57|0.0002527
12:57:58|0.00025269
12:57:58|0.00025275
12:57:59|0.00025272
12:58:00|0.00025274
12:58:01|0.00025274
12:58:01|0.00025273
12:58:02|0.00025277
12:58:03|0.00025277
12:58:03|0.00025278
12:58:04|0.00025278
12:58:05|0.00025288
12:58:05|0.000253
12:58:06|0.00025284
12:58:07|0.000253
12:58:08|0.00025302
12:58:09|0.00025261
12:58:09|0.00025261
12:58:10|0.00025259
12:58:11|0.00025258
12:58:11|0.00025258
12:58:12|0.00025258
12:58:12|0.00025258
12:58:13|0.00025261
12:58:14|0.0002527
12:58:14|0.00025302
12:58:16|0.00025302
12:58:16|0.00025302
12:58:17|0.00025318
12:58:18|0.00025318
12:58:18|0.00025357
12:58:18|0.00025326
12:58:19|0.00025345
12:58:19|0.00025329
12:58:20|0.00025329
12:58:20|0.00025345
12:58:21|0.00025344
12:58:21|0.00025344
12:58:22|0.00025363
12:58:23|0.00025363
12:58:23|0.00025344
12:58:24|0.00025344
12:58:25|0.00025358
12:58:25|0.00025357
12:58:26|0.00025357
12:58:27|0.00025357
12:58:28|0.00025362
12:58:28|0.00025348
12:58:29|0.00025362
12:58:29|0.00025348
12:58:30|0.00025361
12:58:31|0.0002536
12:58:31|0.0002536
12:58:32|0.00025351
12:58:32|0.00025356
12:58:33|0.00025356
12:58:34|0.00025356
12:58:35|0.00025362
12:58:35|0.00025362
12:58:35|0.00025353
12:58:36|0.00025362
12:58:37|0.00025362
12:58:39|0.00025363
12:58:39|0.00025363
12:58:41|0.00025363
12:58:41|0.00025387
12:58:42|0.00025387
12:58:43|0.00025388
12:58:43|0.00025366
12:58:44|0.00025366
12:58:45|0.00025392
12:58:45|0.0002539
12:58:46|0.00025388
12:58:47|0.00025388
12:58:48|0.00025398
12:58:48|0.00025402
12:58:49|0.00025396
12:58:49|0.00025413
12:58:51|0.00025422
12:58:52|0.00025423
12:58:53|0.00025423
12:58:54|0.00025403
12:58:55|0.00025421
12:58:56|0.00025424
12:58:57|0.00025423
12:58:58|0.00025423
12:58:58|0.00025423
12:58:59|0.00025423
12:59:00|0.00025421
12:59:02|0.00025418
12:59:03|0.00025415
12:59:04|0.00025411
12:59:05|0.0002541
12:59:05|0.00025409
12:59:06|0.00025405
12:59:06|0.00025405
12:59:07|0.00025403
12:59:08|0.00025402
12:59:08|0.00025398
12:59:09|0.00025396
12:59:10|0.00025396
12:59:11|0.00025394
12:59:11|0.00025392
12:59:12|0.00025392
12:59:13|0.00025392
12:59:13|0.0002539
12:59:14|0.00025387
12:59:15|0.00025387
12:59:16|0.0002537
12:59:17|0.00025386
12:59:17|0.00025384
12:59:18|0.00025384
12:59:18|0.00025372
12:59:19|0.00025384
12:59:20|0.00025383
12:59:20|0.0002538
12:59:21|0.00025378
12:59:22|0.00025377
12:59:22|0.00025376
12:59:23|0.00025375
12:59:23|0.00025374
12:59:24|0.00025373
12:59:25|0.00025371
12:59:26|0.0002537
12:59:26|0.00025384
12:59:27|0.00025383
12:59:27|0.00025377
12:59:28|0.00025383
12:59:29|0.00025388
12:59:30|0.00025382
12:59:31|0.00025392
12:59:32|0.00025392
12:59:32|0.00025392
12:59:33|0.00025392
12:59:33|0.00025392
12:59:34|0.00025392
12:59:34|0.00025393
12:59:35|0.00025393
12:59:35|0.000254
12:59:36|0.000254
12:59:37|0.00025396
12:59:38|0.000254
12:59:38|0.00025401
12:59:40|0.00025405
12:59:41|0.00025422
12:59:42|0.00025422
12:59:42|0.00025418
12:59:43|0.00025423
12:59:43|0.00025424
12:59:44|0.00025423
12:59:44|0.00025423
12:59:45|0.00025423
12:59:46|0.00025424
12:59:46|0.00025425
12:59:47|0.00025424
12:59:47|0.00025457
12:59:48|0.00025447
12:59:49|0.00025441
12:59:49|0.00025423
12:59:50|0.00025423
12:59:50|0.00025424
12:59:50|0.00025423
12:59:51|0.00025423
12:59:52|0.00025423
12:59:52|0.00025424
12:59:53|0.00025424
12:59:54|0.00025424
12:59:55|0.00025427
12:59:56|0.00025424
12:59:57|0.00025453
12:59:58|0.00025429
12:59:59|0.00025428
12:59:59|0.00025426
13:00:00|0.00025424
13:00:01|0.00025426
13:00:01|0.00025426
13:00:02|0.00025426
13:00:02|0.00025426
13:00:03|0.00025426
13:00:03|0.00025425
13:00:04|0.00025424
13:00:05|0.00025424
13:00:05|0.00025424
13:00:06|0.00025424
13:00:07|0.00025423
13:00:07|0.00025421
13:00:08|0.0002542
13:00:09|0.00025424
13:00:09|0.00025424
13:00:10|0.00025424
13:00:11|0.00025424
13:00:11|0.00025421
13:00:12|0.00025425
13:00:12|0.00025425
13:00:13|0.00025425
13:00:13|0.00025426
13:00:14|0.0002544
13:00:15|0.00025496
13:00:15|0.00025437
13:00:16|0.00025429
13:00:16|0.00025429
13:00:17|0.00025429
13:00:17|0.00025424
13:00:18|0.00025419
13:00:18|0.0002542
13:00:19|0.00025428
13:00:19|0.0002543
13:00:20|0.0002543
13:00:20|0.0002543
13:00:21|0.0002543
13:00:21|0.00025429
13:00:22|0.00025431
13:00:22|0.00025431
13:00:23|0.00025431
13:00:24|0.00025431
13:00:24|0.00025443
13:00:25|0.00025443
13:00:25|0.00025434
13:00:26|0.0002549
13:00:26|0.00025439
13:00:27|0.00025486
13:00:28|0.00025458
13:00:28|0.00025477
13:00:28|0.00025483
13:00:30|0.00025495
13:00:31|0.00025544
13:00:32|0.00025592
13:00:32|0.00025592
13:00:33|0.00025592
13:00:34|0.00025505
13:00:34|0.00025556
13:00:35|0.00025545
13:00:36|0.00025555
13:00:37|0.00025555
13:00:37|0.00025567
13:00:38|0.00025547
13:00:38|0.00025548
13:00:39|0.00025545
13:00:40|0.00025547
13:00:41|0.00025543
13:00:42|0.00025542
13:00:42|0.00025545
13:00:43|0.00025547
13:00:44|0.00025547
13:00:44|0.00025593
13:00:45|0.00025593
13:00:46|0.00025593
13:00:46|0.00025567
13:00:47|0.00025598
13:00:48|0.00025599
13:00:48|0.00025573
13:00:49|0.0002563
13:00:49|0.0002563
13:00:50|0.0002563
13:00:51|0.00025609
13:00:51|0.0002564
13:00:52|0.00025644
13:00:52|0.0002565
13:00:53|0.00025656
13:00:54|0.00025656
13:00:55|0.00025639
13:00:56|0.00025671
13:00:56|0.00025676
13:00:57|0.00025676
13:00:57|0.00025665
13:00:58|0.00025678
13:00:59|0.00025679
13:01:00|0.00025706
13:01:00|0.00025683
13:01:01|0.00025706
13:01:02|0.00025716
13:01:03|0.00025716
13:01:03|0.00025707
13:01:04|0.00025738
13:01:05|0.00025726
13:01:06|0.00025748
13:01:06|0.0002575
13:01:07|0.00025755
13:01:08|0.00025757
13:01:09|0.0002578
13:01:10|0.0002576
13:01:10|0.00025774
13:01:11|0.00025774
13:01:12|0.00025775
13:01:13|0.0002578
13:01:14|0.00025794
13:01:14|0.0002582
13:01:14|0.00025794
13:01:15|0.00025832
13:01:16|0.00025875
13:01:17|0.00025799
13:01:17|0.0002579
13:01:18|0.00025799
13:01:18|0.00025798
13:01:20|0.00025798
13:01:21|0.00025831
13:01:22|0.00025832
13:01:22|0.00025843
13:01:23|0.00025852
13:01:23|0.00025831
13:01:23|0.00025825
13:01:25|0.0002587
13:01:25|0.00025871
13:01:25|0.00025861
13:01:26|0.00025832
13:01:27|0.00025853
13:01:27|0.00025853
13:01:28|0.00025851
13:01:30|0.00025848
13:01:30|0.00025835
13:01:30|0.00025827
13:01:31|0.00025835
13:01:32|0.00025832
13:01:32|0.00025826
13:01:33|0.00025798
13:01:33|0.00025798
13:01:34|0.0002582
13:01:34|0.00025804
13:01:34|0.00025798
13:01:35|0.00025799
13:01:35|0.00025798
13:01:36|0.00025802
13:01:37|0.00025817
13:01:37|0.00025815
13:01:38|0.00025799
13:01:39|0.00025798
13:01:40|0.0002583
13:01:41|0.00025828
13:01:42|0.0002581
13:01:42|0.00025828
13:01:43|0.00025826
13:01:44|0.0002583
13:01:45|0.0002583
13:01:46|0.0002583
13:01:47|0.00025829
13:01:47|0.0002583
13:01:48|0.0002585
13:01:48|0.00025819
13:01:49|0.0002585
13:01:49|0.0002585
13:01:50|0.00025835
13:01:50|0.00025834
13:01:51|0.00025847
13:01:52|0.00025846
13:01:53|0.00025828
13:01:54|0.00025828
13:01:54|0.00025829
13:01:55|0.0002583
13:01:56|0.00025849
13:01:57|0.00025849
13:01:58|0.00025833
13:01:58|0.00025846
13:01:59|0.00025847
13:02:00|0.00025849
13:02:01|0.0002585
13:02:01|0.0002585
13:02:02|0.0002585
13:02:03|0.00025846
13:02:03|0.0002585
13:02:04|0.00025849
13:02:04|0.00025847
13:02:05|0.00025849
13:02:06|0.00025846
13:02:07|0.00025846
13:02:08|0.00025849
13:02:08|0.00025849
13:02:09|0.00025849
13:02:10|0.0002585
13:02:11|0.00025849
13:02:12|0.0002585
13:02:13|0.00025853
13:02:14|0.0002585
13:02:15|0.0002587
13:02:17|0.00025879
13:02:18|0.00025887
13:02:19|0.00025886
13:02:20|0.00025899
13:02:21|0.000259
13:02:21|0.00025899
13:02:22|0.000259
13:02:23|0.00025911
13:02:23|0.00025918
13:02:23|0.0002592
13:02:24|0.00025946
13:02:24|0.00025945
13:02:26|0.00025943
13:02:27|0.00025942
13:02:27|0.00025943
13:02:27|0.00025948
13:02:28|0.00025948
13:02:29|0.00025951
13:02:29|0.00025954
13:02:30|0.00025955
13:02:31|0.00025955
13:02:31|0.00025955
13:02:32|0.00025955
13:02:32|0.00025955
13:02:33|0.00025954
13:02:34|0.00025956
13:02:34|0.00025967
13:02:35|0.00025981
13:02:35|0.00025981
13:02:36|0.00025985
13:02:38|0.00025955
13:02:39|0.00025992
13:02:39|0.00026
13:02:40|0.00026
13:02:41|0.00026
13:02:41|0.00026
13:02:42|0.00026
13:02:42|0.00026
13:02:43|0.00026
13:02:44|0.00025997
13:02:45|0.00026002
13:02:46|0.00026002
13:02:46|0.00026002
13:02:47|0.00026002
13:02:47|0.00026001
13:02:48|0.0002602
13:02:49|0.0002602
13:02:49|0.00026017
13:02:50|0.0002602
13:02:50|0.0002602
13:02:50|0.0002602
13:02:51|0.0002602
13:02:52|0.0002602
13:02:52|0.00026031
13:02:54|0.00026032
13:02:55|0.00026042
13:02:56|0.00026085
13:02:57|0.00026087
13:02:58|0.00026075
13:02:59|0.00026086
13:03:00|0.00026099
13:03:01|0.00026088
13:03:01|0.000261
13:03:01|0.000261
13:03:02|0.000261
13:03:02|0.00026091
13:03:03|0.000261
13:03:03|0.00026094
13:03:04|0.00026099
13:03:05|0.000261
13:03:06|0.000261
13:03:07|0.00026127
13:03:08|0.00026125
13:03:09|0.00026128
13:03:09|0.00026111
13:03:10|0.00026111
13:03:11|0.00026171
13:03:11|0.00026181
13:03:12|0.00026181
13:03:13|0.00026172
13:03:13|0.00026158
13:03:14|0.00026167
13:03:15|0.00026168
13:03:16|0.00026192
13:03:17|0.00026176
13:03:17|0.00026155
13:03:18|0.00026129
13:03:19|0.00026127
13:03:19|0.00026168
13:03:20|0.00026151
13:03:21|0.00026183
13:03:21|0.00026172
13:03:22|0.00026183
13:03:22|0.00026167
13:03:23|0.00026182
13:03:24|0.00026183
13:03:24|0.00026183
13:03:24|0.00026172
13:03:25|0.00026176
13:03:26|0.00026183
13:03:27|0.00026183
13:03:27|0.00026184
13:03:28|0.00026183
13:03:28|0.00026168
13:03:29|0.00026154
13:03:30|0.000261
13:03:31|0.0002616
13:03:31|0.00026159
13:03:32|0.00026132
13:03:33|0.00026183
13:03:33|0.00026183
13:03:34|0.00026157
13:03:34|0.00026172
13:03:35|0.00026165
13:03:36|0.00026188
13:03:37|0.000262
13:03:38|0.00026203
13:03:39|0.00026199
13:03:40|0.000262
13:03:41|0.00026202
13:03:42|0.00026203
13:03:43|0.00026201
13:03:43|0.00026201
13:03:44|0.00026201
13:03:44|0.0002625
13:03:45|0.00026203
13:03:46|0.00026245
13:03:47|0.00026203
13:03:47|0.00026238
13:03:47|0.00026243
13:03:48|0.00026243
13:03:49|0.00026255
13:03:49|0.00026281
13:03:50|0.00026246
13:03:50|0.00026262
13:03:51|0.00026249
13:03:52|0.00026242
13:03:53|0.00026244
13:03:54|0.00026275
13:03:54|0.00026275
13:03:55|0.00026276
13:03:56|0.00026286
13:03:56|0.00026301
13:03:57|0.00026325
13:03:58|0.00026333
13:03:59|0.00026303
13:04:00|0.00026323
13:04:02|0.00026336
13:04:02|0.00026344
13:04:03|0.00026344
13:04:03|0.00026383
13:04:04|0.00026365
13:04:05|0.00026376
13:04:06|0.00026382
13:04:06|0.00026321
13:04:07|0.00026321
13:04:07|0.00026305
13:04:08|0.00026311
13:04:09|0.00026299
13:04:09|0.00026299
13:04:09|0.00026355
13:04:10|0.000263
13:04:10|0.00026283
13:04:11|0.00026338
13:04:12|0.00026333
13:04:12|0.00026325
13:04:13|0.00026349
13:04:14|0.00026321
13:04:14|0.00026321
13:04:15|0.00026321
13:04:16|0.0002635
13:04:17|0.0002632
13:04:18|0.00026327
13:04:19|0.00026338
13:04:19|0.00026325
13:04:20|0.00026334
13:04:21|0.00026336
13:04:22|0.00026341
13:04:22|0.00026335
13:04:22|0.0002633
13:04:23|0.0002633
13:04:24|0.00026332
13:04:24|0.00026334
13:04:25|0.00026341
13:04:25|0.00026341
13:04:25|0.00026341
13:04:26|0.00026322
13:04:27|0.00026341
13:04:27|0.00026324
13:04:27|0.00026321
13:04:28|0.00026324
13:04:29|0.00026299
13:04:29|0.00026264
13:04:30|0.00026199
13:04:30|0.00026136
13:04:31|0.0002618
13:04:32|0.0002618
13:04:32|0.00026193
13:04:33|0.00026105
13:04:33|0.00026145
13:04:34|0.00026107
13:04:35|0.00026132
13:04:35|0.00026093
13:04:36|0.00026073
13:04:36|0.00026073
13:04:37|0.00026046
13:04:38|0.0002613
13:04:38|0.00026059
13:04:39|0.00026101
13:04:39|0.00026104
13:04:40|0.00026073
13:04:40|0.00026091
13:04:41|0.00026087
13:04:41|0.00026087
13:04:42|0.00026
13:04:42|0.00026037
13:04:43|0.00025982
13:04:44|0.00025997
13:04:45|0.00025994
13:04:45|0.00025974
13:04:46|0.00025975
13:04:47|0.00025999
13:04:48|0.00025999
13:04:48|0.00025976
13:04:49|0.00025971
13:04:50|0.00025983
13:04:50|0.00025998
13:04:50|0.00025998
13:04:51|0.00025972
13:04:51|0.00025972
13:04:52|0.00025974
13:04:53|0.00025971
13:04:54|0.00025965
13:04:54|0.00025971
13:04:55|0.00025962
13:04:56|0.00025969
13:04:57|0.0002597
13:04:57|0.00025969
13:04:59|0.00025971
13:04:59|0.0002597
13:05:00|0.00025971
13:05:01|0.00025966
13:05:01|0.00025965
13:05:02|0.00025965
13:05:03|0.00025952
13:05:04|0.0002595
13:05:05|0.00025949
13:05:05|0.00025933
13:05:06|0.00025933
13:05:06|0.00025933
13:05:07|0.00025901
13:05:07|0.00025922
13:05:08|0.00025921
13:05:09|0.00025918
13:05:10|0.00025911
13:05:10|0.00025909
13:05:11|0.00025902
13:05:13|0.0002586
13:05:14|0.00025875
13:05:15|0.00025832
13:05:16|0.00025798
13:05:16|0.00025721
13:05:17|0.00025775
13:05:17|0.00025765
13:05:17|0.00025725
13:05:18|0.0002576
13:05:18|0.00025698
13:05:20|0.00025745
13:05:20|0.00025741
13:05:21|0.00025669
13:05:21|0.00025669
13:05:22|0.00025723
13:05:22|0.00025696
13:05:23|0.00025667
13:05:24|0.00025694
13:05:25|0.00025701
13:05:25|0.00025693
13:05:26|0.00025692
13:05:27|0.00025742
13:05:28|0.0002574
13:05:28|0.00025712
13:05:29|0.00025752
13:05:30|0.00025752
13:05:30|0.0002573
13:05:30|0.00025739
13:05:31|0.00025739
13:05:31|0.00025752
13:05:32|0.00025763
13:05:32|0.0002581
13:05:33|0.00025794
13:05:34|0.00025833
13:05:34|0.00025841
13:05:35|0.00025865
13:05:36|0.00025878
13:05:37|0.00025896
13:05:37|0.00025832
13:05:38|0.00025739
13:05:39|0.00025788
13:05:40|0.00025763
13:05:42|0.00025775
13:05:42|0.00025765
13:05:43|0.0002578
13:05:43|0.00025768
13:05:44|0.00025768
13:05:44|0.00025827
13:05:46|0.00025784
13:05:46|0.00025802
13:05:47|0.00025781
13:05:48|0.00025786
13:05:49|0.00025779
13:05:49|0.00025773
13:05:50|0.00025767
13:05:50|0.00025768
13:05:51|0.0002577
13:05:52|0.0002577
13:05:52|0.0002577
13:05:53|0.00025769
13:05:53|0.00025767
13:05:54|0.00025764
13:05:55|0.00025764
13:05:55|0.00025764
13:05:56|0.00025764
13:05:57|0.00025764
13:05:57|0.00025798
13:05:58|0.00025774
13:05:59|0.00025771
13:05:59|0.00025772
13:06:00|0.00025772
13:06:00|0.00025771
13:06:01|0.00025771
13:06:02|0.00025789
13:06:03|0.00025786
13:06:03|0.00025799
13:06:04|0.00025799
13:06:04|0.000258
13:06:05|0.000258
13:06:06|0.000258
13:06:07|0.00025799
13:06:07|0.00025816
13:06:08|0.00025816
13:06:09|0.00025836
13:06:09|0.00025836
13:06:10|0.00025917
13:06:10|0.00025875
13:06:11|0.00025944
13:06:11|0.00025944
13:06:12|0.00025945
13:06:12|0.00025909
13:06:13|0.00025943
13:06:14|0.00025927
13:06:14|0.00025944
13:06:15|0.00025947
13:06:16|0.00025979
13:06:16|0.0002595
13:06:16|0.00025953
13:06:17|0.00025963
13:06:18|0.00025979
13:06:18|0.0002597
13:06:19|0.00025959
13:06:19|0.00025977
13:06:20|0.00025978
13:06:21|0.00025979
13:06:21|0.00025979
13:06:22|0.00025999
13:06:22|0.0002599
13:06:23|0.0002599
13:06:24|0.0002612
13:06:25|0.00026093
13:06:26|0.00026076
13:06:27|0.00026087
13:06:28|0.00026092
13:06:28|0.00026093
13:06:28|0.00026087
13:06:29|0.00026086
13:06:29|0.00026086
13:06:30|0.00026093
13:06:31|0.00026092
13:06:31|0.00026093
13:06:32|0.00026176
13:06:32|0.00026174
13:06:33|0.00026192
13:06:34|0.00026187
13:06:35|0.00026167
13:06:35|0.00026188
13:06:36|0.00026175
13:06:36|0.00026187
13:06:37|0.00026179
13:06:38|0.00026129
13:06:40|0.00026193
13:06:40|0.000262
13:06:40|0.00026204
13:06:41|0.00026206
13:06:41|0.00026199
13:06:42|0.00026194
13:06:43|0.00026196
13:06:43|0.00026205
13:06:44|0.00026225
13:06:44|0.00026205
13:06:45|0.00026195
13:06:46|0.00026201
13:06:47|0.00026197
13:06:47|0.00026196
13:06:48|0.00026198
13:06:49|0.00026195
13:06:49|0.00026195
13:06:49|0.00026195
13:06:50|0.00026193
13:06:50|0.00026193
13:06:51|0.00026193
13:06:52|0.00026194
13:06:52|0.00026194
13:06:52|0.00026154
13:06:53|0.00026154
13:06:53|0.00026138
13:06:55|0.00026134
13:06:55|0.00026146
13:06:55|0.00026125
13:06:56|0.0002617
13:06:57|0.00026157
13:06:57|0.00026107
13:06:58|0.00026107
13:06:59|0.00026149
13:07:00|0.00026164
13:07:00|0.00026165
13:07:01|0.00026161
13:07:02|0.00026157
13:07:03|0.0002615
13:07:04|0.00026178
13:07:04|0.0002617
13:07:05|0.00026175
13:07:06|0.00026175
13:07:07|0.00026176
13:07:07|0.00026179
13:07:08|0.00026194
13:07:09|0.00026196
13:07:09|0.00026195
13:07:10|0.0002618
13:07:11|0.00026193
13:07:11|0.00026184
13:07:12|0.00026134
13:07:12|0.00025999
13:07:13|0.00025991
13:07:13|0.00025963
13:07:14|0.00025866
13:07:15|0.00025976
13:07:15|0.00025936
13:07:16|0.0002589
13:07:17|0.0002589
13:07:17|0.00025913
13:07:17|0.00025817
13:07:18|0.00025888
13:07:19|0.00025872
13:07:19|0.00025906
13:07:20|0.00025858
13:07:20|0.00025858
13:07:20|0.00025905
13:07:21|0.00025905
13:07:21|0.00025905
13:07:22|0.00025901
13:07:22|0.00025947
13:07:23|0.00025988
13:07:24|0.00025987
13:07:24|0.00025951
13:07:26|0.00025981
13:07:26|0.00025981
13:07:27|0.00025952
13:07:27|0.00025952
13:07:28|0.00025952
13:07:28|0.00025973
13:07:29|0.00025937
13:07:30|0.00025962
13:07:31|0.00025937
13:07:31|0.00025958
13:07:32|0.00025981
13:07:34|0.00026001
13:07:34|0.00026047
13:07:35|0.00026042
13:07:36|0.00026052
13:07:37|0.0002602
13:07:37|0.00026027
13:07:37|0.00026068
13:07:38|0.00026058
13:07:39|0.00026052
13:07:39|0.0002602
13:07:40|0.0002602
13:07:41|0.00025984
13:07:41|0.00026002
13:07:42|0.00026038
13:07:42|0.00025981
13:07:43|0.00026
13:07:43|0.00025981
13:07:44|0.00026016
13:07:44|0.00026016
13:07:45|0.00026002
13:07:46|0.00025993
13:07:46|0.00025993
13:07:47|0.00026007
13:07:47|0.00026027
13:07:48|0.00026027
13:07:48|0.0002603
13:07:49|0.00026031
13:07:50|0.00026049
13:07:50|0.00026049
13:07:51|0.00026043
13:07:51|0.00026032
13:07:52|0.00026058
13:07:52|0.00026058
13:07:53|0.0002606
13:07:54|0.00026071
13:07:54|0.00026072
13:07:56|0.00026095
13:07:56|0.00026096
13:07:57|0.00026096
13:07:58|0.00026079
13:07:59|0.00026096
13:08:00|0.00026097
13:08:00|0.00026131
13:08:01|0.00026131
13:08:01|0.00026144
13:08:03|0.00026143
13:08:03|0.00026145
13:08:05|0.000261
13:08:06|0.00026145
13:08:06|0.00026146
13:08:07|0.00026146
13:08:07|0.00026131
13:08:08|0.00026142
13:08:08|0.00026142
13:08:09|0.00026154
13:08:09|0.00026173
13:08:10|0.0002615
13:08:10|0.00026171
13:08:11|0.00026147
13:08:12|0.0002618
13:08:13|0.00026195
13:08:13|0.00026196
13:08:14|0.00026131
13:08:15|0.00026198
13:08:16|0.00026197
13:08:17|0.00026202
13:08:17|0.00026173
13:08:18|0.000262
13:08:18|0.00026157
13:08:19|0.0002616
13:08:19|0.00026179
13:08:20|0.00026255
13:08:21|0.00026235
13:08:21|0.00026254
13:08:21|0.00026258
13:08:22|0.00026258
13:08:23|0.00026278
13:08:23|0.0002627
13:08:24|0.00026295
13:08:24|0.00026277
13:08:25|0.00026275
13:08:26|0.00026254
13:08:27|0.00026264
13:08:28|0.00026274
13:08:29|0.00026333
13:08:30|0.00026433
13:08:31|0.0002639
13:08:32|0.00026397
13:08:32|0.00026309
13:08:33|0.00026371
13:08:33|0.00026354
13:08:34|0.00026386
13:08:35|0.00026378
13:08:35|0.00026381
13:08:36|0.00026439
13:08:36|0.00026438
13:08:37|0.00026436
13:08:37|0.00026381
13:08:38|0.00026418
13:08:39|0.00026418
13:08:39|0.00026422
13:08:40|0.00026421
13:08:40|0.00026402
13:08:41|0.00026432
13:08:42|0.00026453
13:08:42|0.00026489
13:08:43|0.00026486
13:08:43|0.00026448
13:08:44|0.00026483
13:08:44|0.00026401
13:08:45|0.00026407
13:08:45|0.0002641
13:08:46|0.00026451
13:08:46|0.00026429
13:08:47|0.00026433
13:08:47|0.00026427
13:08:48|0.00026394
13:08:48|0.00026441
13:08:49|0.00026429
13:08:50|0.00026437
13:08:50|0.00026386
13:08:51|0.00026419
13:08:52|0.00026382
13:08:52|0.00026429
13:08:53|0.00026427
13:08:54|0.00026439
13:08:54|0.00026434
13:08:55|0.00026434
13:08:56|0.00026438
13:08:56|0.00026438
13:08:58|0.00026475
13:08:58|0.00026471
13:08:59|0.00026438
13:09:00|0.000264
13:09:00|0.000264
13:09:01|0.00026418
13:09:02|0.00026286
13:09:03|0.00026173
13:09:03|0.00026346
13:09:04|0.00026345
13:09:05|0.00026347
13:09:06|0.00026333
13:09:06|0.00026313
13:09:07|0.00026351
13:09:08|0.00026351
13:09:09|0.000263
13:09:09|0.00026317
13:09:09|0.00026233
13:09:10|0.0002629
13:09:11|0.00026331
13:09:11|0.00026332
13:09:12|0.00026323
13:09:13|0.00026333
13:09:14|0.00026307
13:09:14|0.00026307
13:09:15|0.00026315
13:09:15|0.00026291
13:09:16|0.00026291
13:09:17|0.00026301
13:09:17|0.00026288
13:09:18|0.00026288
13:09:18|0.00026231
13:09:19|0.00026307
13:09:19|0.000263
13:09:20|0.000263
13:09:21|0.00026291
13:09:21|0.00026294
13:09:22|0.00026265
13:09:22|0.00026255
13:09:23|0.00026254
13:09:24|0.00026242
13:09:25|0.00026202
13:09:27|0.00026231
13:09:27|0.00026229
13:09:28|0.00026164
13:09:28|0.00026238
13:09:29|0.00026186
13:09:30|0.00026207
13:09:31|0.0002621
13:09:32|0.00026209
13:09:33|0.00026212
13:09:33|0.0002622
13:09:34|0.00026229
13:09:34|0.00026254
13:09:35|0.00026299
13:09:36|0.00026299
13:09:37|0.00026295
13:09:38|0.00026234
13:09:39|0.00026228
13:09:39|0.00026228
13:09:40|0.00026228
13:09:41|0.00026257
13:09:42|0.00026234
13:09:43|0.00026244
13:09:43|0.00026259
13:09:44|0.00026262
13:09:44|0.00026262
13:09:45|0.00026262
13:09:46|0.00026252
13:09:47|0.0002623
13:09:47|0.00026249
13:09:48|0.00026253
13:09:48|0.00026273
13:09:49|0.00026273
13:09:49|0.00026306
13:09:50|0.00026447
13:09:50|0.00026379
13:09:51|0.0002644
13:09:51|0.00026438
13:09:52|0.00026403
13:09:53|0.0002645
13:09:53|0.0002645
13:09:54|0.00026452
13:09:55|0.00026412
13:09:56|0.00026414
13:09:57|0.0002649
13:09:57|0.00026466
13:09:58|0.00026447
13:09:58|0.00026447
13:09:59|0.000265
13:10:00|0.00026499
13:10:00|0.00026495
13:10:00|0.000264
13:10:01|0.00026464
13:10:02|0.0002641
13:10:02|0.00026412
13:10:03|0.00026428
13:10:04|0.00026489
13:10:05|0.00026499
13:10:05|0.00026499
13:10:06|0.00026499
13:10:06|0.00026493
13:10:07|0.0002637
13:10:08|0.00026413
13:10:09|0.00026439
13:10:09|0.00026482
13:10:10|0.00026467
13:10:10|0.00026471
13:10:11|0.00026434
13:10:11|0.00026463
13:10:12|0.00026463
13:10:13|0.00026462
13:10:13|0.00026343
13:10:13|0.00026448
13:10:14|0.00026256
13:10:14|0.0002635
13:10:15|0.00026366
13:10:16|0.00026224
13:10:16|0.0002612
13:10:17|0.00026083
13:10:17|0.00026167
13:10:18|0.00026075
13:10:18|0.00026132
13:10:19|0.00026133
13:10:19|0.00026138
13:10:19|0.00026162
13:10:20|0.00026162
13:10:20|0.00026279
13:10:21|0.00026185
13:10:21|0.00026253
13:10:21|0.00026273
13:10:22|0.00026279
13:10:23|0.00026278
13:10:24|0.000263
13:10:25|0.00026296
13:10:26|0.00026295
13:10:26|0.00026295
13:10:27|0.00026295
13:10:28|0.00026296
13:10:28|0.000263
13:10:29|0.00026322
13:10:30|0.00026327
13:10:31|0.00026306
13:10:31|0.0002629
13:10:32|0.00026283
13:10:33|0.00026251
13:10:33|0.00026249
13:10:34|0.00026234
13:10:34|0.00026234
13:10:35|0.0002625
13:10:36|0.00026278
13:10:37|0.00026255
13:10:38|0.00026255
13:10:38|0.00026278
13:10:39|0.00026258
13:10:40|0.00026291
13:10:40|0.0002629
13:10:41|0.0002629
13:10:42|0.00026282
13:10:43|0.00026303
13:10:43|0.00026321
13:10:44|0.00026329
13:10:44|0.00026329
13:10:45|0.00026322
13:10:45|0.00026322
13:10:46|0.00026322
13:10:46|0.0002628
13:10:46|0.00026321
13:10:47|0.00026279
13:10:48|0.00026303
13:10:48|0.00026279
13:10:49|0.00026303
13:10:49|0.0002628
13:10:49|0.0002625
13:10:50|0.0002625
13:10:50|0.00026298
13:10:51|0.00026266
13:10:51|0.00026297
13:10:52|0.00026297
13:10:52|0.00026297
13:10:53|0.00026292
13:10:54|0.00026277
13:10:55|0.00026238
13:10:55|0.00026286
13:10:57|0.00026254
13:10:58|0.0002628
13:10:59|0.00026277
13:11:00|0.00026266
13:11:01|0.00026266
13:11:02|0.00026268
13:11:03|0.00026276
13:11:03|0.00026276
13:11:04|0.00026276
13:11:05|0.00026278
13:11:05|0.00026286
13:11:06|0.00026286
13:11:06|0.00026286
13:11:08|0.00026265
13:11:08|0.0002626
13:11:09|0.00026262
13:11:10|0.00026262
13:11:11|0.00026261
13:11:12|0.0002626
13:11:13|0.00026264
13:11:13|0.00026267
13:11:14|0.00026228
13:11:15|0.00026228
13:11:15|0.00026228
13:11:16|0.00026236
13:11:17|0.00026231
13:11:18|0.000262
13:11:18|0.00026267
13:11:19|0.00026261
13:11:19|0.00026261
13:11:20|0.00026261
13:11:21|0.00026259
13:11:21|0.00026224
13:11:22|0.000262
13:11:23|0.000262
13:11:24|0.00026217
13:11:24|0.00026214
13:11:25|0.00026195
13:11:26|0.00026197
13:11:27|0.00026163
13:11:27|0.00026163
13:11:28|0.00026163
13:11:28|0.00026189
13:11:29|0.00026142
13:11:30|0.00026142
13:11:30|0.00026142
13:11:31|0.000261
13:11:32|0.00026166
13:11:32|0.00026109
13:11:33|0.00026109
13:11:35|0.00026142
13:11:35|0.00026138
13:11:35|0.00026138
13:11:36|0.000261
13:11:36|0.00026133
13:11:37|0.00026102
13:11:38|0.00026102
13:11:38|0.00026105
13:11:39|0.00026099
13:11:40|0.00026106
13:11:40|0.000261
13:11:41|0.00026098
13:11:42|0.00026097
13:11:42|0.00026098
13:11:43|0.00026095
13:11:44|0.00026091
13:11:44|0.00026092
13:11:44|0.00026052
13:11:45|0.00026092
13:11:46|0.00026093
13:11:46|0.000261
13:11:47|0.00026092
13:11:48|0.0002611
13:11:50|0.00026107
13:11:50|0.0002611
13:11:51|0.00026141
13:11:52|0.00026123
13:11:53|0.00026139
13:11:53|0.00026138
13:11:54|0.00026138
13:11:54|0.00026138
13:11:55|0.00026141
13:11:56|0.0002614
13:11:56|0.0002614
13:11:57|0.00026146
13:11:58|0.00026146
13:11:59|0.00026147
13:11:59|0.00026149
13:11:59|0.00026147
13:12:00|0.00026147
13:12:01|0.0002616
13:12:01|0.00026147
13:12:02|0.00026139
13:12:02|0.0002614
13:12:03|0.00026141
13:12:05|0.00026145
13:12:05|0.00026145
13:12:06|0.00026125
13:12:06|0.00026125
13:12:07|0.00026103
13:12:08|0.00026076
13:12:08|0.00026103
13:12:09|0.00026102
13:12:10|0.00026101
13:12:10|0.00026096
13:12:11|0.00026098
13:12:12|0.00026056
13:12:12|0.00026064
13:12:13|0.00026067
13:12:13|0.00026098
13:12:13|0.00026098
13:12:14|0.00026069
13:12:14|0.00026071
13:12:15|0.0002609
13:12:16|0.00026071
13:12:16|0.00026072
13:12:17|0.00026062
13:12:18|0.00026062
13:12:18|0.00026062
13:12:19|0.0002604
13:12:19|0.0002604
13:12:20|0.0002607
13:12:21|0.0002607
13:12:22|0.0002607
13:12:22|0.00026071
13:12:23|0.00026071
13:12:23|0.0002607
13:12:23|0.0002607
13:12:24|0.0002611
13:12:24|0.00026125
13:12:26|0.00026126
13:12:26|0.00026095
13:12:27|0.00026129
13:12:27|0.000261
13:12:28|0.0002614
13:12:28|0.00026103
13:12:29|0.00026103
13:12:29|0.00026103
13:12:30|0.00026112
13:12:31|0.0002614
13:12:31|0.0002614
13:12:32|0.00026124
13:12:33|0.00026145
13:12:34|0.00026143
13:12:34|0.00026112
13:12:35|0.00026112
13:12:35|0.00026108
13:12:36|0.00026101
13:12:36|0.00026101
13:12:37|0.00026101
13:12:38|0.00026107
13:12:38|0.00026124
13:12:38|0.00026124
13:12:39|0.00026145
13:12:40|0.00026145
13:12:40|0.00026164
13:12:40|0.00026157
13:12:41|0.00026157
13:12:41|0.00026161
13:12:42|0.00026176
13:12:42|0.00026176
13:12:43|0.00026164
13:12:43|0.00026177
13:12:45|0.00026167
13:12:46|0.00026169
13:12:47|0.00026164
13:12:48|0.00026159
13:12:48|0.00026173
13:12:49|0.00026173
13:12:50|0.0002616
13:12:51|0.00026162
13:12:51|0.000261
13:12:52|0.00026099
13:12:53|0.00026096
13:12:54|0.00026093
13:12:54|0.00026089
13:12:55|0.00026087
13:12:55|0.00026087
13:12:56|0.00026061
13:12:57|0.00026061
13:12:58|0.00026079
13:12:59|0.00026077
13:12:59|0.00026077
13:13:01|0.00026
13:13:01|0.00026
13:13:02|0.00026
13:13:02|0.00026
13:13:03|0.00026
13:13:03|0.00026
13:13:05|0.00026045
13:13:05|0.0002602
13:13:06|0.00026046
13:13:07|0.00026
13:13:07|0.00026
13:13:08|0.0002603
13:13:08|0.00026059
13:13:09|0.00026024
13:13:09|0.00026056
13:13:10|0.00026056
13:13:10|0.00026056
13:13:11|0.00026037
13:13:11|0.00026041
13:13:12|0.00026041
13:13:13|0.0002604
13:13:14|0.00026056
13:13:14|0.00026038
13:13:15|0.00026043
13:13:16|0.00026043
13:13:16|0.00026043
13:13:17|0.00026043
13:13:17|0.00026043
13:13:18|0.00026046
13:13:19|0.00026042
13:13:20|0.0002605
13:13:20|0.00026056
13:13:21|0.00026076
13:13:22|0.00026052
13:13:22|0.00026052
13:13:23|0.00026052
13:13:23|0.00026076
13:13:23|0.00026056
13:13:24|0.00026056
13:13:25|0.00026064
13:13:25|0.00026093
13:13:26|0.00026109
13:13:27|0.00026093
13:13:27|0.00026127
13:13:28|0.00026127
13:13:29|0.00026095
13:13:30|0.00026102
13:13:30|0.00026102
13:13:31|0.0002614
13:13:31|0.00026137
13:13:32|0.00026137
13:13:33|0.00026135
13:13:34|0.00026107
13:13:34|0.00026111
13:13:35|0.00026111
13:13:35|0.0002615
13:13:36|0.0002615
13:13:36|0.00026142
13:13:37|0.00026132
13:13:37|0.00026132
13:13:38|0.00026132
13:13:39|0.0002614
13:13:39|0.00026141
13:13:40|0.00026143
13:13:40|0.00026105
13:13:41|0.00026105
13:13:41|0.00026143
13:13:42|0.00026112
13:13:42|0.00026141
13:13:42|0.00026141
13:13:43|0.0002616
13:13:43|0.0002616
13:13:44|0.00026164
13:13:45|0.00026163
13:13:45|0.00026163
13:13:46|0.00026158
13:13:46|0.00026158
13:13:47|0.00026176
13:13:47|0.00026176
13:13:48|0.00026194
13:13:49|0.00026194
13:13:49|0.00026194
13:13:50|0.00026165
13:13:50|0.00026194
13:13:51|0.00026193
13:13:52|0.00026193
13:13:52|0.00026164
13:13:53|0.00026164
13:13:53|0.00026164
13:13:54|0.00026164
13:13:54|0.00026164
13:13:55|0.00026188
13:13:55|0.00026163
13:13:56|0.00026164
13:13:57|0.0002616
13:13:58|0.00026177
13:13:59|0.00026149
13:14:00|0.00026159
13:14:00|0.00026143
13:14:01|0.00026143
13:14:01|0.00026143
13:14:02|0.00026144
13:14:03|0.00026132
13:14:04|0.00026101
13:14:05|0.00026101
13:14:07|0.000261
13:14:07|0.000261
13:14:07|0.00026099
13:14:08|0.00026099
13:14:09|0.00026098
13:14:09|0.00026101
13:14:10|0.00026164
13:14:11|0.00026169
13:14:12|0.00026156
13:14:12|0.00026157
13:14:13|0.00026157
13:14:13|0.00026183
13:14:14|0.00026114
13:14:15|0.0002613
13:14:15|0.00026145
13:14:16|0.00026103
13:14:17|0.00026103
13:14:18|0.00026129
13:14:19|0.00026124
13:14:19|0.00026124
13:14:20|0.00026124
13:14:20|0.00026125
13:14:20|0.00026157
13:14:21|0.00026152
13:14:21|0.00026126
13:14:22|0.00026127
13:14:23|0.00026127
13:14:23|0.00026127
13:14:24|0.00026145
13:14:25|0.00026124
13:14:25|0.00026194
13:14:26|0.00026194
13:14:26|0.00026194
13:14:27|0.0002614
13:14:28|0.00026145
13:14:29|0.0002615
13:14:30|0.00026155
13:14:30|0.00026155
13:14:31|0.00026191
13:14:32|0.00026184
13:14:33|0.00026146
13:14:33|0.00026137
13:14:34|0.00026158
13:14:35|0.00026158
13:14:35|0.0002614
13:14:36|0.00026159
13:14:37|0.00026188
13:14:37|0.00026188
13:14:38|0.00026156
13:14:39|0.00026156
13:14:39|0.00026156
13:14:40|0.00026157
13:14:40|0.00026156
13:14:40|0.0002614
13:14:41|0.0002614
13:14:42|0.0002617
13:14:42|0.00026143
13:14:42|0.0002616
13:14:43|0.0002616
13:14:44|0.00026159
13:14:44|0.00026159
13:14:45|0.00026159
13:14:45|0.0002615
13:14:46|0.00026127
13:14:47|0.00026127
13:14:48|0.0002616
13:14:48|0.00026136
13:14:49|0.00026157
13:14:50|0.0002615
13:14:50|0.0002615
13:14:51|0.0002615
13:14:51|0.0002615
13:14:52|0.0002615
13:14:53|0.00026165
13:14:53|0.00026164
13:14:53|0.00026164
13:14:54|0.00026158
13:14:55|0.00026153
13:14:56|0.00026103
13:14:56|0.00026131
13:14:57|0.00026103
13:14:58|0.00026102
13:14:59|0.00026123
13:15:00|0.000261
13:15:01|0.000261
13:15:02|0.00026116
13:15:02|0.00026052
13:15:03|0.0002611
13:15:05|0.00026111
13:15:05|0.00026102
13:15:06|0.00026067
13:15:06|0.00026096
13:15:07|0.00026096
13:15:07|0.00026093
13:15:08|0.00026091
13:15:09|0.00026086
13:15:09|0.00026086
13:15:09|0.00026086
13:15:11|0.0002608
13:15:12|0.00026069
13:15:13|0.00026071
13:15:13|0.00026071
13:15:14|0.00026079
13:15:14|0.00026072
13:15:15|0.00026074
13:15:16|0.00026073
13:15:16|0.00026076
13:15:17|0.00026076
13:15:18|0.00026077
13:15:19|0.00026086
13:15:20|0.00026092
13:15:20|0.00026083
13:15:21|0.00026083
13:15:21|0.00026083
13:15:22|0.00026083
13:15:23|0.0002608
13:15:23|0.0002608
13:15:24|0.0002608
13:15:25|0.00026082
13:15:25|0.00026082
13:15:26|0.00026082
13:15:27|0.00026082
13:15:27|0.00026095
13:15:27|0.000261
13:15:28|0.00026092
13:15:28|0.00026093
13:15:30|0.00026115
13:15:30|0.00026115
13:15:31|0.00026101
13:15:32|0.00026101
13:15:32|0.00026101
13:15:33|0.00026115
13:15:34|0.00026105
13:15:34|0.00026106
13:15:34|0.00026108
13:15:35|0.00026108
13:15:35|0.00026108
13:15:36|0.00026108
13:15:37|0.00026128
13:15:37|0.00026147
13:15:38|0.00026112
13:15:38|0.00026108
13:15:38|0.00026108
13:15:39|0.00026108
13:15:40|0.00026153
13:15:40|0.00026152
13:15:40|0.00026152
13:15:41|0.00026126
13:15:41|0.00026126
13:15:42|0.00026141
13:15:42|0.00026141
13:15:42|0.0002612
13:15:43|0.0002612
13:15:44|0.00026141
13:15:44|0.00026125
13:15:45|0.00026158
13:15:45|0.00026158
13:15:45|0.0002616
13:15:46|0.0002616
13:15:46|0.0002616
13:15:47|0.0002616
13:15:47|0.0002617
13:15:47|0.0002617
13:15:48|0.00026163
13:15:48|0.00026163
13:15:49|0.00026164
13:15:49|0.00026171
13:15:49|0.00026171
13:15:50|0.0002617
13:15:50|0.0002617
13:15:51|0.0002617
13:15:51|0.00026169
13:15:52|0.0002617
13:15:52|0.0002617
13:15:53|0.00026168
13:15:53|0.00026168
13:15:54|0.00026167
13:15:54|0.00026167
13:15:55|0.00026168
13:15:55|0.00026168
13:15:55|0.00026159
13:15:56|0.00026167
13:15:56|0.00026167
13:15:56|0.00026167
13:15:57|0.00026171
13:15:58|0.0002612
13:15:58|0.00026156
13:15:59|0.00026164
13:15:59|0.00026163
13:16:01|0.0002616
13:16:02|0.00026156
13:16:03|0.00026155
13:16:04|0.00026156
13:16:05|0.00026156
13:16:06|0.00026157
13:16:06|0.00026163
13:16:07|0.00026163
13:16:08|0.0002616
13:16:09|0.00026162
13:16:09|0.0002617
13:16:10|0.0002617
13:16:11|0.00026171
13:16:12|0.00026171
13:16:13|0.00026171
13:16:14|0.0002617
13:16:15|0.00026171
13:16:15|0.00026171
13:16:16|0.00026171
13:16:16|0.00026168
13:16:17|0.00026168
13:16:18|0.00026171
13:16:19|0.00026167
13:16:20|0.00026167
13:16:20|0.00026167
13:16:21|0.00026168
13:16:21|0.00026161
13:16:22|0.00026161
13:16:23|0.00026163
13:16:23|0.0002617
13:16:24|0.00026164
13:16:25|0.00026171
13:16:25|0.0002616
13:16:26|0.0002616
13:16:26|0.0002616
13:16:27|0.00026161
13:16:28|0.00026159
13:16:28|0.00026158
13:16:29|0.00026158
13:16:30|0.00026154
13:16:31|0.00026154
13:16:31|0.00026125
13:16:31|0.00026123
13:16:32|0.0002613
13:16:33|0.00026137
13:16:33|0.00026137
13:16:34|0.00026137
13:16:35|0.0002613
13:16:35|0.0002613
13:16:36|0.00026131
13:16:37|0.00026125
13:16:38|0.00026129
13:16:38|0.00026129
13:16:39|0.00026128
13:16:40|0.00026127
13:16:40|0.00026123
13:16:41|0.00026127
13:16:41|0.00026123
13:16:42|0.00026123
13:16:43|0.00026123
13:16:44|0.00026125
13:16:44|0.00026124
13:16:45|0.00026124
13:16:46|0.00026127
13:16:46|0.0002615
13:16:47|0.0002615
13:16:47|0.00026152
13:16:48|0.00026152
13:16:49|0.00026151
13:16:49|0.00026151
13:16:50|0.00026151
13:16:50|0.0002615
13:16:51|0.00026149
13:16:51|0.00026132
13:16:51|0.00026149
13:16:52|0.00026149
13:16:52|0.00026148
13:16:53|0.00026148
13:16:53|0.00026148
13:16:53|0.00026132
13:16:54|0.00026148
13:16:54|0.00026148
13:16:55|0.00026148
13:16:55|0.00026149
13:16:56|0.00026149
13:16:57|0.00026135
13:16:57|0.00026148
13:16:58|0.00026154
13:16:59|0.00026143
13:17:00|0.00026145
13:17:01|0.00026154
13:17:01|0.0002615
13:17:02|0.00026151
13:17:03|0.00026152
13:17:03|0.00026166
13:17:04|0.00026155
13:17:05|0.00026154
13:17:06|0.00026159
13:17:07|0.00026159
13:17:07|0.00026153
13:17:09|0.00026153
13:17:09|0.00026155
13:17:10|0.00026155
13:17:11|0.00026155
13:17:12|0.0002615
13:17:13|0.00026159
13:17:14|0.00026155
13:17:15|0.00026152
13:17:16|0.00026154
13:17:16|0.0002616
13:17:17|0.00026171
13:17:18|0.00026152
13:17:19|0.00026171
13:17:19|0.00026171
13:17:20|0.0002617
13:17:21|0.00026158
13:17:21|0.00026171
13:17:22|0.00026171
13:17:23|0.0002617
13:17:24|0.00026169
13:17:24|0.00026153
13:17:25|0.00026153
13:17:25|0.00026167
13:17:26|0.00026167
13:17:26|0.00026153
13:17:27|0.0002616
13:17:27|0.00026153
13:17:28|0.00026153
13:17:28|0.00026153
13:17:29|0.00026153
13:17:30|0.00026155
13:17:30|0.00026156
13:17:31|0.00026155
13:17:32|0.00026156
13:17:32|0.00026156
13:17:33|0.00026155
13:17:34|0.00026155
13:17:35|0.00026157
13:17:35|0.00026158
13:17:36|0.00026158
13:17:37|0.00026157
13:17:37|0.00026156
13:17:38|0.00026142
13:17:38|0.00026142
13:17:39|0.00026142
13:17:40|0.00026142
13:17:40|0.00026158
13:17:41|0.00026156
13:17:41|0.00026156
13:17:42|0.00026144
13:17:43|0.00026156
13:17:44|0.00026157
13:17:44|0.00026157
13:17:45|0.00026158
13:17:45|0.00026157
13:17:46|0.00026157
13:17:47|0.00026156
13:17:47|0.00026156
13:17:48|0.00026158
13:17:48|0.0002615
13:17:49|0.0002617
13:17:50|0.0002617
13:17:50|0.0002617
13:17:51|0.0002617
13:17:52|0.0002617
13:17:53|0.0002617
13:17:53|0.0002617
13:17:54|0.0002617
13:17:54|0.0002617
13:17:55|0.0002617
13:17:56|0.0002617
13:17:56|0.0002617
13:17:57|0.00026171
13:17:58|0.00026171
13:17:59|0.00026165
13:18:00|0.00026167
13:18:00|0.00026167
13:18:01|0.00026167
13:18:02|0.0002617
13:18:03|0.0002617
13:18:04|0.0002617
13:18:05|0.0002617
13:18:05|0.0002617
13:18:06|0.0002617
13:18:07|0.0002617
13:18:07|0.0002617
13:18:08|0.0002617
13:18:09|0.00026171
13:18:10|0.00026171
13:18:10|0.00026171
13:18:10|0.00026171
13:18:12|0.00026171
13:18:13|0.00026171
13:18:14|0.00026171
13:18:15|0.00026171
13:18:15|0.00026171
13:18:16|0.0002617
13:18:16|0.0002617
13:18:17|0.00026168
13:18:18|0.00026171
13:18:19|0.00026171
13:18:20|0.00026171
13:18:20|0.00026171
13:18:21|0.00026171
13:18:22|0.00026171
13:18:22|0.0002617
13:18:22|0.0002617
13:18:23|0.00026171
13:18:24|0.00026171
13:18:25|0.00026171
13:18:25|0.00026171
13:18:26|0.00026171
13:18:27|0.0002617
13:18:27|0.0002617
13:18:28|0.0002617
13:18:29|0.00026171
13:18:29|0.00026171
13:18:30|0.00026171
13:18:31|0.0002617
13:18:31|0.00026171
13:18:32|0.00026171
13:18:33|0.00026171
13:18:34|0.00026171
13:18:34|0.00026171
13:18:35|0.00026171
13:18:36|0.0002617
13:18:37|0.00026171
13:18:37|0.00026171
13:18:38|0.0002617
13:18:38|0.00026168
13:18:39|0.00026168
13:18:39|0.00026168
13:18:40|0.0002617
13:18:41|0.0002617
13:18:42|0.00026171
13:18:43|0.0002617
13:18:43|0.00026171
13:18:44|0.00026171
13:18:45|0.00026171
13:18:46|0.0002617
13:18:46|0.00026172
13:18:46|0.00026171
13:18:47|0.00026171
13:18:47|0.00026171
13:18:48|0.0002617
13:18:48|0.00026185
13:18:49|0.00026185
13:18:50|0.00026185
13:18:51|0.00026185
13:18:51|0.00026171
13:18:52|0.00026171
13:18:53|0.00026181
13:18:54|0.0002618
13:18:55|0.0002618
13:18:57|0.0002618
13:18:57|0.00026172
13:18:58|0.00026172
13:18:58|0.00026181
13:18:58|0.00026181
13:18:59|0.00026181
13:19:00|0.00026181
13:19:01|0.00026258
13:19:02|0.0002623
13:19:02|0.00026264
13:19:03|0.00026223
13:19:03|0.00026223
13:19:04|0.00026224
13:19:05|0.00026231
13:19:06|0.00026223
13:19:06|0.00026238
13:19:06|0.00026238
13:19:07|0.00026213
13:19:07|0.00026213
13:19:08|0.00026215
13:19:09|0.00026204
13:19:10|0.00026226
13:19:10|0.00026225
13:19:11|0.00026225
13:19:11|0.00026223
13:19:12|0.00026222
13:19:12|0.00026219
13:19:12|0.00026221
13:19:13|0.00026221
13:19:14|0.00026242
13:19:15|0.00026242
13:19:15|0.00026242
13:19:16|0.00026242
13:19:17|0.00026246
13:19:18|0.0002628
13:19:18|0.00026283
13:19:19|0.00026283
13:19:19|0.00026283
13:19:20|0.00026286
13:19:21|0.00026288
13:19:21|0.000263
13:19:21|0.000263
13:19:22|0.00026323
13:19:22|0.00026323
13:19:23|0.00026327
13:19:24|0.00026327
13:19:24|0.00026348
13:19:25|0.00026321
13:19:25|0.00026315
13:19:26|0.0002635
13:19:27|0.00026317
13:19:27|0.00026323
13:19:28|0.00026329
13:19:28|0.00026323
13:19:29|0.00026338
13:19:29|0.00026352
13:19:30|0.00026335
13:19:31|0.00026291
13:19:31|0.00026286
13:19:32|0.00026301
13:19:33|0.00026314
13:19:33|0.00026299
13:19:34|0.00026284
13:19:35|0.00026316
13:19:35|0.00026301
13:19:36|0.0002629
13:19:37|0.00026287
13:19:37|0.00026287
13:19:38|0.00026291
13:19:39|0.00026293
13:19:39|0.00026293
13:19:40|0.00026293
13:19:41|0.000264
13:19:41|0.00026311
13:19:43|0.00026321
13:19:43|0.0002635
13:19:44|0.00026326
13:19:44|0.00026368
13:19:46|0.00026361
13:19:46|0.00026353
13:19:47|0.00026353
13:19:48|0.00026353
13:19:48|0.000263
13:19:49|0.00026319
13:19:49|0.00026319
13:19:50|0.00026397
13:19:51|0.00026387
13:19:51|0.00026385
13:19:52|0.00026365
13:19:53|0.0002636
13:19:54|0.0002635
13:19:55|0.0002635
13:19:56|0.00026344
13:19:57|0.000264
13:19:58|0.000264
13:19:58|0.00026352
13:19:59|0.00026355
13:20:00|0.00026355
13:20:00|0.00026364
13:20:02|0.00026387
13:20:02|0.00026349
13:20:02|0.00026349
13:20:03|0.00026353
13:20:04|0.00026356
13:20:05|0.00026358
13:20:05|0.0002636
13:20:06|0.0002637
13:20:07|0.00026349
13:20:08|0.00026329
13:20:09|0.00026332
13:20:09|0.00026332
13:20:09|0.00026394
13:20:10|0.0002639
13:20:10|0.0002639
13:20:11|0.00026389
13:20:11|0.00026381
13:20:11|0.00026336
13:20:12|0.00026336
13:20:12|0.00026377
13:20:13|0.00026377
13:20:14|0.00026376
13:20:15|0.00026347
13:20:16|0.00026347
13:20:16|0.00026372
13:20:17|0.00026372
13:20:17|0.00026346
13:20:17|0.0002635
13:20:18|0.00026354
13:20:19|0.00026362
13:20:19|0.00026362
13:20:20|0.00026401
13:20:20|0.00026383
13:20:21|0.00026386
13:20:22|0.00026385
13:20:22|0.00026408
13:20:23|0.00026396
13:20:23|0.00026393
13:20:24|0.00026393
13:20:24|0.00026388
13:20:25|0.00026388
13:20:25|0.00026385
13:20:26|0.00026385
13:20:26|0.00026384
13:20:27|0.00026385
13:20:27|0.00026363
13:20:28|0.00026314
13:20:28|0.00026302
13:20:29|0.00026331
13:20:29|0.0002633
13:20:30|0.0002633
13:20:31|0.0002631
13:20:32|0.00026326
13:20:32|0.00026325
13:20:33|0.00026324
13:20:33|0.00026365
13:20:34|0.00026365
13:20:35|0.0002635
13:20:36|0.00026347
13:20:36|0.00026364
13:20:37|0.00026365
13:20:39|0.00026365
13:20:39|0.00026208
13:20:40|0.00026331
13:20:40|0.00026294
13:20:40|0.00026297
13:20:41|0.00026311
13:20:41|0.00026312
13:20:43|0.00026326
13:20:43|0.00026329
13:20:44|0.00026329
13:20:44|0.00026329
13:20:44|0.00026329
13:20:45|0.00026329
13:20:45|0.00026329
13:20:46|0.00026329
13:20:47|0.00026364
13:20:48|0.00026329
13:20:48|0.00026338
13:20:49|0.00026338
13:20:49|0.00026342
13:20:50|0.00026342
13:20:50|0.00026365
13:20:50|0.00026365
13:20:51|0.00026365
13:20:52|0.00026365
13:20:52|0.00026365
13:20:52|0.00026366
13:20:53|0.00026366
13:20:53|0.00026366
13:20:55|0.00026359
13:20:56|0.00026359
13:20:57|0.00026366
13:20:58|0.00026366
13:20:58|0.00026363
13:20:58|0.00026363
13:20:59|0.00026363
13:20:59|0.00026363
13:21:00|0.00026363
13:21:01|0.00026363
13:21:02|0.00026363
13:21:02|0.00026364
13:21:03|0.00026333
13:21:04|0.00026362
13:21:04|0.00026362
13:21:06|0.00026362
13:21:06|0.00026363
13:21:07|0.00026363
13:21:08|0.00026363
13:21:09|0.00026362
13:21:10|0.00026362
13:21:10|0.00026362
13:21:11|0.00026363
13:21:11|0.00026362
13:21:12|0.00026363
13:21:12|0.00026363
13:21:12|0.00026363
13:21:14|0.00026342
13:21:14|0.00026365
13:21:15|0.00026345
13:21:16|0.00026362
13:21:17|0.00026365
13:21:18|0.00026366
13:21:18|0.00026366
13:21:19|0.00026366
13:21:19|0.00026366
13:21:20|0.00026366
13:21:21|0.00026365
13:21:22|0.00026366
13:21:22|0.00026366
13:21:23|0.00026365
13:21:23|0.00026365
13:21:23|0.00026366
13:21:24|0.00026366
13:21:25|0.00026364
13:21:25|0.00026365
13:21:26|0.00026365
13:21:27|0.00026366
13:21:27|0.00026363
13:21:29|0.00026362
13:21:29|0.00026346
13:21:30|0.00026365
13:21:31|0.00026365
13:21:32|0.00026365
13:21:32|0.00026365
13:21:33|0.00026366
13:21:33|0.00026366
13:21:33|0.00026366
13:21:34|0.00026366
13:21:35|0.00026366
13:21:35|0.0002634
13:21:35|0.0002636
13:21:36|0.0002636
13:21:37|0.0002636
13:21:38|0.00026362
13:21:38|0.00026365
13:21:39|0.00026363
13:21:39|0.00026346
13:21:40|0.00026333
13:21:40|0.00026348
13:21:41|0.00026345
13:21:41|0.00026334
13:21:42|0.00026333
13:21:42|0.00026333
13:21:43|0.00026351
13:21:43|0.00026311
13:21:44|0.00026347
13:21:44|0.00026347
13:21:45|0.00026347
13:21:45|0.00026337
13:21:46|0.00026366
13:21:47|0.00026343
13:21:47|0.00026343
13:21:47|0.0002636
13:21:49|0.00026366
13:21:49|0.0002636
13:21:50|0.00026367
13:21:50|0.00026367
13:21:51|0.00026364
13:21:52|0.00026364
13:21:53|0.00026384
13:21:54|0.00026385
13:21:54|0.00026385
13:21:55|0.00026385
13:21:57|0.00026385
13:21:57|0.00026383
13:21:58|0.00026388
13:21:59|0.00026384
13:22:00|0.00026407
13:22:00|0.00026424
13:22:01|0.00026384
13:22:02|0.00026384
13:22:02|0.00026433
13:22:03|0.00026442
13:22:03|0.00026417
13:22:04|0.00026428
13:22:05|0.00026435
13:22:06|0.0002643
13:22:07|0.00026429
13:22:08|0.00026429
13:22:09|0.00026431
13:22:10|0.0002648
13:22:11|0.0002646
13:22:11|0.00026447
13:22:12|0.00026433
13:22:12|0.00026435
13:22:13|0.00026435
13:22:14|0.00026436
13:22:15|0.00026447
13:22:15|0.00026447
13:22:17|0.00026471
13:22:17|0.00026452
13:22:18|0.00026465
13:22:18|0.0002649
13:22:18|0.00026489
13:22:19|0.00026487
13:22:19|0.00026474
13:22:20|0.00026493
13:22:20|0.00026493
13:22:21|0.00026493
13:22:22|0.000265
13:22:23|0.00026499
13:22:23|0.00026499
13:22:24|0.00026489
13:22:25|0.00026479
13:22:27|0.00026491
13:22:27|0.00026486
13:22:28|0.00026499
13:22:29|0.000265
13:22:29|0.00026471
13:22:30|0.00026499
13:22:30|0.00026499
13:22:31|0.00026499
13:22:31|0.00026496
13:22:32|0.000265
13:22:32|0.000265
13:22:33|0.000265
13:22:34|0.000265
13:22:34|0.00026486
13:22:35|0.00026497
13:22:36|0.00026497
13:22:36|0.00026491
13:22:37|0.00026499
13:22:37|0.000265
13:22:38|0.000265
13:22:39|0.000265
13:22:39|0.00026498
13:22:40|0.00026498
13:22:41|0.00026499
13:22:41|0.00026499
13:22:42|0.00026527
13:22:42|0.000266
13:22:43|0.00026506
13:22:44|0.00026506
13:22:44|0.00026563
13:22:44|0.00026563
13:22:45|0.00026547
13:22:46|0.00026531
13:22:46|0.0002655
13:22:48|0.00026535
13:22:48|0.00026575
13:22:49|0.00026561
13:22:49|0.00026554
13:22:49|0.00026554
13:22:50|0.00026549
13:22:50|0.00026537
13:22:52|0.00026593
13:22:52|0.00026568
13:22:53|0.00026564
13:22:53|0.00026564
13:22:53|0.00026564
13:22:54|0.00026545
13:22:55|0.0002656
13:22:56|0.00026501
13:22:57|0.00026564
13:22:58|0.000265
13:22:58|0.00026561
13:22:59|0.0002656
13:23:00|0.00026565
13:23:01|0.00026565
13:23:02|0.00026571
13:23:04|0.00026586
13:23:04|0.000266
13:23:05|0.00026593
13:23:06|0.000266
13:23:06|0.00026594
13:23:08|0.000266
13:23:08|0.00026579
13:23:09|0.0002658
13:23:10|0.00026598
13:23:11|0.00026595
13:23:12|0.0002658
13:23:13|0.00026574
13:23:15|0.00026586
13:23:15|0.00026593
13:23:16|0.00026593
13:23:17|0.0002659
13:23:18|0.00026594
13:23:18|0.00026591
13:23:20|0.00026614
13:23:20|0.00026622
13:23:21|0.00026626
13:23:22|0.00026611
13:23:23|0.00026606
13:23:23|0.00026602
13:23:24|0.00026601
13:23:25|0.00026601
13:23:25|0.00026608
13:23:26|0.00026606
13:23:27|0.00026603
13:23:28|0.00026602
13:23:28|0.000266
13:23:29|0.00026602
13:23:29|0.00026606
13:23:30|0.00026601
13:23:30|0.00026607
13:23:31|0.00026602
13:23:32|0.00026602
13:23:33|0.0002661
13:23:33|0.00026602
13:23:34|0.00026602
13:23:34|0.00026605
13:23:35|0.00026605
13:23:35|0.00026605
13:23:35|0.00026604
13:23:37|0.00026606
13:23:37|0.00026609
13:23:38|0.00026609
13:23:39|0.0002661
13:23:40|0.00026607
13:23:40|0.00026613
13:23:41|0.0002665
13:23:42|0.00026629
13:23:43|0.00026633
13:23:43|0.00026654
13:23:44|0.00026598
13:23:45|0.00026598
13:23:45|0.00026597
13:23:46|0.00026595
13:23:46|0.00026595
13:23:46|0.00026597
13:23:47|0.00026597
13:23:48|0.00026597
13:23:48|0.00026599
13:23:49|0.00026598
13:23:50|0.000266
13:23:51|0.000266
13:23:52|0.000266
13:23:53|0.000266
13:23:53|0.000266
13:23:54|0.000266
13:23:55|0.00026478
13:23:56|0.0002649
13:23:56|0.00026449
13:23:57|0.00026406
13:23:58|0.00026404
13:23:59|0.00026437
13:23:59|0.00026435
13:24:00|0.00026434
13:24:00|0.00026432
13:24:01|0.00026428
13:24:02|0.00026422
13:24:03|0.00026364
13:24:03|0.00026406
13:24:04|0.00026406
13:24:04|0.00026408
13:24:05|0.00026408
13:24:06|0.00026458
13:24:06|0.00026439
13:24:07|0.00026462
13:24:08|0.00026439
13:24:08|0.00026474
13:24:09|0.00026472
13:24:10|0.00026473
13:24:10|0.00026462
13:24:10|0.00026473
13:24:11|0.00026497
13:24:11|0.00026464
13:24:12|0.00026464
13:24:12|0.00026492
13:24:14|0.00026472
13:24:15|0.00026497
13:24:16|0.00026456
13:24:17|0.00026547
13:24:18|0.0002658
13:24:19|0.00026578
13:24:19|0.0002658
13:24:20|0.0002658
13:24:20|0.00026598
13:24:21|0.0002659
13:24:22|0.00026583
13:24:23|0.00026598
13:24:23|0.00026588
13:24:24|0.00026593
13:24:25|0.00026598
13:24:26|0.00026596
13:24:26|0.00026596
13:24:27|0.00026584
13:24:27|0.00026584
13:24:28|0.000266
13:24:29|0.00026566
13:24:29|0.00026573
13:24:30|0.00026579
13:24:30|0.0002655
13:24:31|0.00026575
13:24:31|0.00026573
13:24:32|0.0002658
13:24:33|0.00026544
13:24:33|0.00026561
13:24:34|0.00026561
13:24:35|0.00026561
13:24:36|0.00026548
13:24:36|0.0002649
13:24:37|0.00026496
13:24:37|0.00026495
13:24:38|0.00026495
13:24:39|0.00026458
13:24:39|0.00026489
13:24:40|0.00026489
13:24:40|0.00026486
13:24:40|0.00026482
13:24:41|0.00026481
13:24:42|0.00026481
13:24:42|0.00026477
13:24:43|0.00026478
13:24:43|0.00026456
13:24:44|0.00026456
13:24:44|0.00026456
13:24:45|0.00026456
13:24:45|0.00026451
13:24:46|0.00026471
13:24:46|0.00026471
13:24:47|0.00026471
13:24:47|0.00026467
13:24:48|0.00026461
13:24:49|0.00026464
13:24:50|0.00026465
13:24:51|0.00026471
13:24:51|0.000265
13:24:52|0.00026493
13:24:53|0.00026497
13:24:53|0.00026533
13:24:54|0.00026533
13:24:54|0.00026535
13:24:55|0.00026519
13:24:55|0.00026565
13:24:56|0.0002653
13:24:57|0.0002653
13:24:58|0.0002653
13:24:59|0.0002653
13:24:59|0.00026524
13:25:00|0.00026524
13:25:01|0.00026493
13:25:02|0.00026539
13:25:02|0.00026518
13:25:03|0.00026573
13:25:04|0.00026535
13:25:04|0.00026564
13:25:05|0.00026564
13:25:05|0.00026564
13:25:06|0.00026551
13:25:07|0.00026557
13:25:07|0.00026556
13:25:08|0.0002655
13:25:09|0.0002655
13:25:10|0.0002656
13:25:11|0.0002658
13:25:11|0.00026474
13:25:11|0.00026506
13:25:12|0.0002657
13:25:12|0.0002657
13:25:13|0.00026567
13:25:14|0.00026568
13:25:15|0.00026516
13:25:16|0.00026567
13:25:16|0.00026538
13:25:18|0.00026574
13:25:19|0.00026574
13:25:19|0.00026571
13:25:20|0.00026574
13:25:21|0.00026576
13:25:22|0.00026575
13:25:22|0.00026576
13:25:23|0.00026578
13:25:23|0.00026579
13:25:25|0.00026579
13:25:25|0.00026579
13:25:26|0.0002658
13:25:26|0.00026578
13:25:27|0.00026579
13:25:27|0.00026579
13:25:28|0.00026579
13:25:28|0.00026579
13:25:29|0.00026579
13:25:30|0.00026579
13:25:30|0.0002658
13:25:30|0.0002658
13:25:31|0.0002658
13:25:32|0.00026579
13:25:33|0.00026579
13:25:34|0.0002658
13:25:34|0.0002658
13:25:35|0.0002658
13:25:36|0.00026579
13:25:36|0.00026579
13:25:37|0.0002658
13:25:37|0.0002658
13:25:37|0.0002658
13:25:38|0.0002658
13:25:39|0.0002658
13:25:39|0.00026579
13:25:40|0.00026579
13:25:40|0.00026579
13:25:41|0.00026579
13:25:41|0.0002658
13:25:43|0.0002658
13:25:43|0.00026546
13:25:44|0.00026575
13:25:44|0.00026574
13:25:45|0.00026548
13:25:45|0.00026571
13:25:46|0.0002657
13:25:46|0.00026571
13:25:47|0.00026568
13:25:47|0.00026568
13:25:48|0.00026568
13:25:49|0.00026567
13:25:49|0.00026567
13:25:50|0.00026567
13:25:50|0.00026564
13:25:50|0.00026564
13:25:51|0.00026564
13:25:52|0.00026554
13:25:52|0.00026531
13:25:53|0.00026531
13:25:54|0.00026556
13:25:54|0.00026514
13:25:55|0.0002655
13:25:56|0.0002655
13:25:56|0.00026548
13:25:57|0.00026519
13:25:57|0.00026518
13:25:58|0.00026545
13:25:59|0.0002653
13:26:00|0.00026531
13:26:00|0.00026533
13:26:01|0.00026541
13:26:01|0.00026541
13:26:02|0.00026541
13:26:03|0.0002653
13:26:04|0.00026517
13:26:04|0.00026516
13:26:05|0.00026515
13:26:05|0.00026514
13:26:06|0.00026514
13:26:07|0.00026515
13:26:07|0.00026518
13:26:08|0.00026516
13:26:08|0.00026519
13:26:09|0.00026516
13:26:09|0.00026516
13:26:10|0.00026519
13:26:10|0.00026519
13:26:11|0.00026519
13:26:11|0.00026519
13:26:11|0.00026519
13:26:12|0.00026517
13:26:13|0.00026519
13:26:14|0.00026523
13:26:15|0.00026543
13:26:16|0.00026543
13:26:16|0.00026564
13:26:17|0.00026564
13:26:18|0.00026542
13:26:19|0.00026533
13:26:19|0.00026567
13:26:20|0.00026556
13:26:21|0.00026556
13:26:22|0.00026556
13:26:23|0.00026556
13:26:23|0.00026559
13:26:24|0.00026549
13:26:25|0.00026556
13:26:26|0.00026556
13:26:26|0.0002655
13:26:27|0.00026554
13:26:28|0.00026556
13:26:29|0.0002655
13:26:29|0.00026555
13:26:30|0.00026556
13:26:31|0.00026556
13:26:31|0.00026556
13:26:32|0.00026556
13:26:33|0.00026556
13:26:33|0.00026556
13:26:34|0.00026556
13:26:34|0.00026556
13:26:35|0.00026556
13:26:36|0.00026559
13:26:37|0.00026559
13:26:37|0.0002656
13:26:38|0.00026556
13:26:39|0.0002656
13:26:39|0.0002658
13:26:40|0.0002658
13:26:40|0.00026563
13:26:41|0.00026563
13:26:41|0.00026563
13:26:42|0.00026568
13:26:42|0.00026568
13:26:43|0.00026568
13:26:44|0.00026568
13:26:44|0.00026574
13:26:45|0.00026574
13:26:46|0.00026572
13:26:46|0.00026574
13:26:46|0.00026574
13:26:47|0.00026574
13:26:47|0.00026574
13:26:48|0.00026574
13:26:48|0.00026585
13:26:49|0.00026585
13:26:49|0.00026585
13:26:50|0.00026585
13:26:50|0.00026581
13:26:51|0.00026581
13:26:51|0.00026581
13:26:52|0.00026584
13:26:52|0.00026582
13:26:53|0.00026583
13:26:54|0.00026582
13:26:54|0.00026582
13:26:55|0.00026581
13:26:55|0.00026581
13:26:56|0.00026585
13:26:56|0.00026585
13:26:57|0.00026582
13:26:58|0.00026585
13:26:58|0.00026585
13:26:59|0.00026585
13:27:00|0.00026585
13:27:01|0.0002656
13:27:02|0.00026584
13:27:03|0.00026584
13:27:03|0.00026583
13:27:04|0.00026577
13:27:05|0.00026584
13:27:05|0.00026585
13:27:06|0.00026585
13:27:07|0.0002659
13:27:08|0.00026586
13:27:08|0.000266
13:27:09|0.00026591
13:27:10|0.00026591
13:27:11|0.00026591
13:27:12|0.00026591
13:27:12|0.00026591
13:27:13|0.00026591
13:27:14|0.00026599
13:27:14|0.00026597
13:27:15|0.00026598
13:27:16|0.000266
13:27:17|0.000266
13:27:17|0.000266
13:27:18|0.00026599
13:27:18|0.00026598
13:27:20|0.00026603
13:27:20|0.0002661
13:27:21|0.00026602
13:27:22|0.00026605
13:27:23|0.00026605
13:27:23|0.00026603
13:27:24|0.00026609
13:27:25|0.00026606
13:27:25|0.00026613
13:27:26|0.00026605
13:27:27|0.00026605
13:27:27|0.00026621
13:27:28|0.00026619
13:27:29|0.00026621
13:27:30|0.00026619
13:27:31|0.00026616
13:27:31|0.00026625
13:27:32|0.00026632
13:27:32|0.00026638
13:27:33|0.00026638
13:27:34|0.0002665
13:27:34|0.0002665
13:27:35|0.0002666
13:27:36|0.00026665
13:27:37|0.00026642
13:27:37|0.00026642
13:27:38|0.0002668
13:27:39|0.0002668
13:27:40|0.00026688
13:27:40|0.00026685
13:27:41|0.0002668
13:27:42|0.0002668
13:27:42|0.00026673
13:27:43|0.00026673
13:27:43|0.00026673
13:27:44|0.00026683
13:27:44|0.00026682
13:27:45|0.00026682
13:27:46|0.00026683
13:27:46|0.00026683
13:27:47|0.00026682
13:27:48|0.00026682
13:27:48|0.00026683
13:27:49|0.00026683
13:27:49|0.00026683
13:27:49|0.00026683
13:27:50|0.00026683
13:27:51|0.00026684
13:27:51|0.00026684
13:27:52|0.00026683
13:27:52|0.000267
13:27:53|0.00026684
13:27:53|0.000267
13:27:54|0.000267
13:27:54|0.00026693
13:27:55|0.00026692
13:27:55|0.00026692
13:27:56|0.00026694
13:27:56|0.00026698
13:27:57|0.00026698
13:27:58|0.000267
13:27:59|0.000267
13:28:00|0.00026705
13:28:02|0.000267
13:28:02|0.000267
13:28:03|0.000267
13:28:04|0.000267
13:28:04|0.000267
13:28:05|0.00026699
13:28:06|0.000267
13:28:08|0.00026714
13:28:08|0.00026699
13:28:09|0.00026699
13:28:09|0.00026705
13:28:10|0.000267
13:28:11|0.00026702
13:28:12|0.0002672
13:28:13|0.00026703
13:28:13|0.00026731
13:28:14|0.00026731
13:28:15|0.00026731
13:28:16|0.00026744
13:28:16|0.00026746
13:28:17|0.00026746
13:28:18|0.00026745
13:28:19|0.00026749
13:28:19|0.00026749
13:28:20|0.00026775
13:28:21|0.00026763
13:28:21|0.00026763
13:28:22|0.00026763
13:28:23|0.00026774
13:28:24|0.00026774
13:28:25|0.00026767
13:28:25|0.00026775
13:28:27|0.00026768
13:28:27|0.00026774
13:28:28|0.00026774
13:28:29|0.0002678
13:28:29|0.00026778
13:28:30|0.00026779
13:28:31|0.00026779
13:28:31|0.00026769
13:28:31|0.00026773
13:28:32|0.00026778
13:28:32|0.00026778
13:28:33|0.0002678
13:28:33|0.0002673
13:28:34|0.00026745
13:28:34|0.00026721
13:28:35|0.00026745
13:28:36|0.00026746
13:28:36|0.00026743
13:28:37|0.00026774
13:28:37|0.00026774
13:28:38|0.00026758
13:28:38|0.00026758
13:28:39|0.00026743
13:28:40|0.00026766
13:28:41|0.00026774
13:28:41|0.00026775
13:28:42|0.00026753
13:28:42|0.00026789
13:28:43|0.00026789
13:28:44|0.00026773
13:28:44|0.0002679
13:28:45|0.00026777
13:28:45|0.0002679
13:28:46|0.0002679
13:28:46|0.00026789
13:28:47|0.00026789
13:28:48|0.00026789
13:28:48|0.00026796
13:28:49|0.00026795
13:28:50|0.00026795
13:28:51|0.00026796
13:28:52|0.00026797
13:28:52|0.00026797
13:28:53|0.00026797
13:28:53|0.00026797
13:28:54|0.0002679
13:28:55|0.000268
13:28:55|0.0002679
13:28:55|0.00026796
13:28:56|0.00026778
13:28:56|0.00026777
13:28:57|0.0002678
13:28:57|0.0002678
13:28:58|0.0002678
13:28:58|0.00026788
13:28:59|0.00026788
13:28:59|0.00026786
13:29:01|0.00026783
13:29:01|0.00026783
13:29:02|0.00026789
13:29:03|0.00026796
13:29:04|0.0002679
13:29:05|0.00026794
13:29:05|0.000268
13:29:06|0.000268
13:29:07|0.000268
13:29:08|0.000268
13:29:09|0.00026798
13:29:09|0.000268
13:29:10|0.000268
13:29:11|0.000268
13:29:12|0.000268
13:29:13|0.00026798
13:29:14|0.00026796
13:29:15|0.00026795
13:29:16|0.00026789
13:29:17|0.00026795
13:29:18|0.00026786
13:29:18|0.00026786
13:29:20|0.00026797
13:29:21|0.00026797
13:29:22|0.00026797
13:29:22|0.00026794
13:29:23|0.00026796
13:29:24|0.00026795
13:29:25|0.0002678
13:29:26|0.0002678
13:29:26|0.0002678
13:29:27|0.00026779
13:29:28|0.00026778
13:29:28|0.0002678
13:29:29|0.0002678
13:29:29|0.00026723
13:29:30|0.00026773
13:29:31|0.00026718
13:29:32|0.00026721
13:29:32|0.00026709
13:29:33|0.000267
13:29:34|0.00026685
13:29:34|0.00026667
13:29:35|0.0002665
13:29:36|0.00026701
13:29:37|0.00026669
13:29:37|0.00026664
13:29:38|0.00026638
13:29:38|0.00026632
13:29:39|0.00026621
13:29:39|0.00026622
13:29:40|0.00026638
13:29:40|0.00026632
13:29:41|0.000266
13:29:41|0.00026623
13:29:42|0.0002662
13:29:42|0.00026601
13:29:42|0.00026607
13:29:43|0.00026607
13:29:44|0.00026601
13:29:45|0.00026602
13:29:46|0.00026603
13:29:46|0.000266
13:29:47|0.0002661
13:29:48|0.000266
13:29:48|0.000266
13:29:48|0.000266
13:29:50|0.00026602
13:29:50|0.00026597
13:29:51|0.000266
13:29:52|0.00026599
13:29:53|0.000266
13:29:53|0.00026599
13:29:53|0.00026599
13:29:54|0.00026596
13:29:54|0.00026596
13:29:55|0.00026574
13:29:55|0.00026595
13:29:56|0.00026564
13:29:57|0.00026574
13:29:58|0.00026597
13:29:58|0.00026574
13:29:59|0.00026594
13:30:01|0.0002659
13:30:02|0.00026597
13:30:02|0.00026596
13:30:03|0.00026583
13:30:03|0.00026583
13:30:04|0.00026585
13:30:05|0.0002659
13:30:05|0.0002659
13:30:06|0.00026575
13:30:07|0.00026576
13:30:08|0.00026585
13:30:09|0.00026585
13:30:09|0.00026588
13:30:10|0.00026599
13:30:11|0.00026597
13:30:11|0.00026614
13:30:12|0.00026623
13:30:12|0.00026624
13:30:13|0.00026663
13:30:13|0.00026663
13:30:14|0.00026663
13:30:14|0.00026662
13:30:15|0.00026734
13:30:15|0.00026743
13:30:17|0.00026672
13:30:17|0.00026654
13:30:18|0.00026693
13:30:19|0.00026682
13:30:20|0.00026687
13:30:20|0.00026686
13:30:21|0.00026672
13:30:21|0.0002668
13:30:22|0.00026672
13:30:23|0.0002668
13:30:24|0.00026678
13:30:24|0.0002668
13:30:25|0.0002668
13:30:26|0.000267
13:30:26|0.00026683
13:30:27|0.00026714
13:30:27|0.00026734
13:30:28|0.00026728
13:30:28|0.00026728
13:30:29|0.00026679
13:30:29|0.00026699
13:30:30|0.00026674
13:30:30|0.00026674
13:30:31|0.00026694
13:30:32|0.00026693
13:30:32|0.000267
13:30:33|0.000267
13:30:33|0.00026703
13:30:34|0.00026734
13:30:35|0.00026728
13:30:35|0.00026728
13:30:35|0.00026714
13:30:36|0.00026713
13:30:37|0.0002671
13:30:37|0.00026735
13:30:38|0.00026734
13:30:39|0.00026727
13:30:39|0.00026727
13:30:40|0.00026727
13:30:41|0.00026727
13:30:41|0.00026731
13:30:42|0.00026734
13:30:42|0.0002671
13:30:43|0.0002671
13:30:43|0.0002671
13:30:44|0.00026732
13:30:44|0.00026732
13:30:46|0.00026734
13:30:46|0.00026727
13:30:47|0.00026713
13:30:47|0.00026713
13:30:48|0.00026713
13:30:49|0.00026727
13:30:50|0.00026731
13:30:51|0.0002673
13:30:52|0.00026727
13:30:53|0.00026729
13:30:53|0.00026729
13:30:54|0.00026729
13:30:56|0.00026707
13:30:56|0.00026721
13:30:57|0.00026729
13:30:58|0.00026704
13:30:58|0.00026711
13:30:59|0.00026728
13:31:00|0.00026707
13:31:01|0.00026729
13:31:02|0.0002675
13:31:03|0.0002675
13:31:03|0.00026735
13:31:04|0.00026736
13:31:05|0.00026749
13:31:06|0.00026778
13:31:06|0.00026752
13:31:07|0.00026775
13:31:08|0.00026775
13:31:08|0.00026773
13:31:09|0.00026771
13:31:10|0.00026771
13:31:10|0.00026767
13:31:11|0.00026751
13:31:12|0.00026766
13:31:12|0.00026767
13:31:13|0.00026764
13:31:13|0.00026763
13:31:14|0.00026767
13:31:15|0.00026751
13:31:15|0.00026736
13:31:16|0.00026751
13:31:17|0.00026767
13:31:17|0.00026767
13:31:18|0.00026767
13:31:18|0.00026746
13:31:20|0.00026746
13:31:20|0.00026766
13:31:21|0.00026766
13:31:21|0.00026764
13:31:22|0.00026764
13:31:22|0.0002676
13:31:23|0.00026758
13:31:23|0.00026758
13:31:23|0.0002675
13:31:24|0.00026749
13:31:25|0.00026747
13:31:25|0.00026747
13:31:26|0.00026745
13:31:27|0.00026751
13:31:27|0.00026739
13:31:28|0.00026739
13:31:28|0.00026766
13:31:29|0.00026767
13:31:29|0.00026749
13:31:30|0.00026749
13:31:30|0.00026766
13:31:31|0.00026767
13:31:32|0.00026766
13:31:32|0.00026766
13:31:32|0.00026759
13:31:33|0.0002676
13:31:34|0.0002676
13:31:34|0.0002676
13:31:35|0.0002676
13:31:35|0.00026767
13:31:36|0.00026767
13:31:36|0.00026767
13:31:37|0.00026767
13:31:38|0.00026767
13:31:38|0.00026759
13:31:39|0.00026764
13:31:39|0.00026764
13:31:40|0.0002676
13:31:40|0.00026763
13:31:41|0.0002676
13:31:42|0.00026761
13:31:43|0.00026767
13:31:44|0.00026767
13:31:44|0.00026777
13:31:45|0.00026778
13:31:46|0.00026759
13:31:46|0.00026749
13:31:47|0.00026749
13:31:49|0.0002675
13:31:49|0.00026749
13:31:50|0.0002675
13:31:50|0.00026749
13:31:51|0.0002675
13:31:52|0.0002676
13:31:52|0.0002676
13:31:53|0.00026758
13:31:54|0.00026754
13:31:54|0.00026758
13:31:55|0.00026778
13:31:55|0.00026763
13:31:56|0.00026766
13:31:57|0.00026766
13:31:58|0.00026772
13:31:58|0.00026774
13:31:58|0.00026776
13:31:59|0.00026775
13:32:00|0.00026777
13:32:01|0.00026776
13:32:01|0.00026777
13:32:02|0.00026777
13:32:02|0.00026767
13:32:03|0.00026773
13:32:04|0.00026774
13:32:06|0.00026777
13:32:06|0.00026778
13:32:08|0.00026778
13:32:08|0.00026778
13:32:09|0.00026779
13:32:09|0.00026779
13:32:10|0.0002678
13:32:10|0.00026784
13:32:11|0.00026784
13:32:11|0.00026784
13:32:12|0.00026785
13:32:12|0.00026786
13:32:13|0.00026786
13:32:14|0.00026785
13:32:14|0.00026799
13:32:15|0.00026787
13:32:16|0.000268
13:32:17|0.000268
13:32:17|0.00026792
13:32:18|0.00026792
13:32:19|0.000268
13:32:19|0.000268
13:32:20|0.00026829
13:32:21|0.0002683
13:32:22|0.0002683
13:32:22|0.00026814
13:32:22|0.0002681
13:32:23|0.00026814
13:32:24|0.000268
13:32:24|0.00026813
13:32:25|0.00026836
13:32:26|0.00026808
13:32:26|0.00026803
13:32:27|0.00026802
13:32:27|0.00026803
13:32:28|0.000268
13:32:29|0.00026804
13:32:29|0.0002681
13:32:30|0.00026801
13:32:31|0.00026818
13:32:31|0.0002682
13:32:32|0.0002682
13:32:33|0.00026818
13:32:34|0.000268
13:32:34|0.000268
13:32:35|0.00026811
13:32:35|0.00026811
13:32:36|0.00026823
13:32:37|0.00026828
13:32:37|0.00026828
13:32:37|0.00026832
13:32:39|0.00026832
13:32:39|0.00026832
13:32:40|0.00026834
13:32:40|0.00026856
13:32:41|0.0002685
13:32:41|0.00026857
13:32:42|0.00026857
13:32:42|0.00026857
13:32:43|0.00026857
13:32:43|0.00026862
13:32:44|0.00026844
13:32:45|0.00026844
13:32:46|0.00026835
13:32:46|0.00026834
13:32:47|0.00026834
13:32:48|0.00026833
13:32:49|0.00026834
13:32:50|0.00026847
13:32:51|0.00026845
13:32:52|0.00026836
13:32:53|0.00026836
13:32:54|0.0002685
13:32:55|0.00026865
13:32:55|0.00026859
13:32:56|0.0002685
13:32:57|0.00026841
13:32:57|0.00026847
13:32:58|0.00026837
13:32:58|0.00026837
13:32:59|0.00026843
13:33:00|0.00026835
13:33:01|0.00026841
13:33:01|0.00026835
13:33:02|0.0002685
13:33:03|0.00026856
13:33:04|0.00026853
13:33:05|0.00026849
13:33:05|0.00026853
13:33:06|0.00026853
13:33:06|0.00026853
13:33:07|0.0002685
13:33:08|0.0002685
13:33:09|0.00026861
13:33:09|0.00026844
13:33:10|0.00026843
13:33:11|0.00026859
13:33:11|0.0002684
13:33:12|0.00026839
13:33:13|0.00026822
13:33:13|0.00026818
13:33:14|0.00026815
13:33:15|0.00026815
13:33:15|0.00026839
13:33:16|0.00026839
13:33:16|0.00026839
13:33:17|0.00026837
13:33:18|0.00026837
13:33:18|0.00026833
13:33:19|0.00026831
13:33:19|0.0002682
13:33:21|0.00026827
13:33:21|0.00026824
13:33:22|0.00026819
13:33:23|0.00026816
13:33:23|0.00026817
13:33:25|0.00026815
13:33:25|0.00026816
13:33:26|0.00026812
13:33:26|0.00026821
13:33:26|0.00026837
13:33:27|0.00026825
13:33:28|0.00026825
13:33:28|0.00026837
13:33:29|0.00026849
13:33:30|0.0002685
13:33:30|0.00026851
13:33:31|0.00026855
13:33:32|0.00026862
13:33:32|0.00026866
13:33:32|0.00026858
13:33:33|0.00026869
13:33:34|0.00026861
13:33:34|0.00026869
13:33:35|0.00026864
13:33:35|0.00026867
13:33:36|0.00026864
13:33:36|0.00026865
13:33:37|0.00026875
13:33:38|0.00026864
13:33:38|0.00026864
13:33:39|0.00026864
13:33:39|0.00026864
13:33:40|0.00026882
13:33:40|0.00026885
13:33:41|0.00026889
13:33:42|0.000269
13:33:42|0.000269
13:33:43|0.00026898
13:33:44|0.00026894
13:33:44|0.00026895
13:33:45|0.00026884
13:33:45|0.000269
13:33:46|0.00026899
13:33:47|0.00026886
13:33:48|0.00026899
13:33:48|0.00026899
13:33:50|0.000269
13:33:51|0.00026892
13:33:52|0.00026892
13:33:52|0.00026898
13:33:53|0.00026899
13:33:54|0.00026899
13:33:55|0.00026917
13:33:55|0.00026917
13:33:56|0.00026939
13:33:57|0.00026932
13:33:58|0.0002694
13:33:58|0.00026931
13:33:59|0.00026945
13:34:00|0.0002695
13:34:01|0.00026963
13:34:01|0.00026943
13:34:02|0.00026938
13:34:03|0.00026952
13:34:03|0.00026951
13:34:04|0.00026951
13:34:05|0.00026951
13:34:06|0.00026944
13:34:06|0.00026949
13:34:07|0.00026952
13:34:08|0.00026952
13:34:08|0.00026952
13:34:09|0.00026952
13:34:09|0.00026946
13:34:10|0.00026946
13:34:10|0.00026948
13:34:11|0.00026952
13:34:12|0.0002696
13:34:12|0.0002696
13:34:13|0.00026963
13:34:14|0.00026962
13:34:14|0.00026979
13:34:15|0.00026978
13:34:16|0.00026978
13:34:17|0.00026975
13:34:17|0.00026973
13:34:18|0.00026985
13:34:18|0.00026985
13:34:19|0.00026998
13:34:19|0.00026998
13:34:20|0.00026999
13:34:20|0.00026995
13:34:21|0.00026995
13:34:21|0.00026995
13:34:22|0.00026998
13:34:23|0.00026988
13:34:23|0.00026994
13:34:24|0.00026999
13:34:25|0.00026996
13:34:25|0.00026999
13:34:25|0.00027
13:34:26|0.00027
13:34:26|0.00027
13:34:27|0.00027
13:34:28|0.00027
13:34:28|0.00027
13:34:29|0.00027
13:34:30|0.00027
13:34:30|0.00027
13:34:31|0.00026999
13:34:32|0.00026998
13:34:32|0.0002699
13:34:33|0.00026984
13:34:33|0.0002698
13:34:34|0.00026981
13:34:34|0.00026944
13:34:35|0.00026943
13:34:36|0.00026944
13:34:36|0.00026943
13:34:37|0.00026945
13:34:38|0.00026941
13:34:38|0.0002694
13:34:39|0.00026929
13:34:39|0.00026918
13:34:40|0.00026863
13:34:41|0.0002685
13:34:42|0.00026849
13:34:43|0.00026842
13:34:43|0.00026774
13:34:45|0.00026838
13:34:45|0.00026804
13:34:46|0.00026823
13:34:47|0.00026823
13:34:47|0.00026806
13:34:48|0.00026815
13:34:49|0.00026802
13:34:50|0.00026806
13:34:51|0.00026806
13:34:52|0.00026806
13:34:53|0.00026806
13:34:53|0.00026806
13:34:53|0.00026806
13:34:54|0.00026812
13:34:56|0.00026871
13:34:56|0.00026848
13:34:57|0.00026855
13:34:57|0.00026848
13:34:58|0.00026871
13:34:59|0.00026838
13:35:00|0.00026863
13:35:00|0.00026854
13:35:00|0.00026848
13:35:01|0.00026848
13:35:02|0.00026848
13:35:03|0.00026848
13:35:03|0.0002685
13:35:05|0.00026859
13:35:05|0.00026866
13:35:06|0.00026892
13:35:07|0.00026892
13:35:08|0.00026897
13:35:08|0.00026942
13:35:09|0.00026903
13:35:09|0.00026905
13:35:10|0.00026933
13:35:11|0.00026904
13:35:11|0.0002693
13:35:11|0.00026905
13:35:12|0.0002695
13:35:12|0.00026907
13:35:14|0.0002692
13:35:14|0.00026942
13:35:14|0.00026952
13:35:15|0.00026952
13:35:15|0.00026934
13:35:16|0.00026934
13:35:16|0.00026924
13:35:17|0.00026923
13:35:17|0.00026934
13:35:18|0.00026923
13:35:18|0.0002692
13:35:19|0.0002692
13:35:19|0.00026877
13:35:20|0.00026902
13:35:20|0.000269
13:35:20|0.00026901
13:35:21|0.00026898
13:35:21|0.00026901
13:35:22|0.00026901
13:35:22|0.00026901
13:35:23|0.00026902
13:35:24|0.00026898
13:35:25|0.00026894
13:35:25|0.00026894
13:35:26|0.00026899
13:35:26|0.00026859
13:35:27|0.00026867
13:35:28|0.00026895
13:35:28|0.00026894
13:35:28|0.00026893
13:35:29|0.00026812
13:35:29|0.00026812
13:35:29|0.00026812
13:35:31|0.00026813
13:35:31|0.00026828
13:35:32|0.00026828
13:35:32|0.00026854
13:35:33|0.00026887
13:35:34|0.00026889
13:35:34|0.00026853
13:35:35|0.00026864
13:35:36|0.00026887
13:35:36|0.00026887
13:35:37|0.00026885
13:35:37|0.00026883
13:35:38|0.00026883
13:35:38|0.00026883
13:35:38|0.00026883
13:35:39|0.00026859
13:35:39|0.00026855
13:35:40|0.0002685
13:35:40|0.00026845
13:35:41|0.00026844
13:35:41|0.00026872
13:35:42|0.00026812
13:35:42|0.00026843
13:35:43|0.00026843
13:35:43|0.00026848
13:35:43|0.0002684
13:35:44|0.0002684
13:35:45|0.0002684
13:35:46|0.000268
13:35:47|0.00026794
13:35:48|0.00026795
13:35:48|0.00026775
13:35:50|0.00026775
13:35:50|0.00026776
13:35:51|0.00026776
13:35:52|0.00026773
13:35:53|0.00026788
13:35:54|0.00026777
13:35:55|0.00026771
13:35:55|0.00026771
13:35:56|0.00026771
13:35:57|0.00026764
13:35:57|0.00026708
13:35:58|0.00026739
13:35:59|0.00026713
13:36:00|0.00026706
13:36:01|0.0002669
13:36:02|0.00026665
13:36:02|0.00026638
13:36:03|0.00026641
13:36:04|0.0002662
13:36:05|0.00026613
13:36:05|0.00026603
13:36:07|0.00026619
13:36:08|0.00026641
13:36:09|0.0002664
13:36:10|0.00026609
13:36:10|0.00026607
13:36:12|0.00026611
13:36:12|0.00026629
13:36:13|0.00026631
13:36:14|0.00026609
13:36:14|0.00026604
13:36:16|0.00026607
13:36:16|0.00026607
13:36:17|0.00026604
13:36:17|0.00026604
13:36:18|0.00026604
13:36:18|0.00026606
13:36:19|0.00026606
13:36:19|0.00026605
13:36:20|0.00026603
13:36:21|0.00026595
13:36:22|0.00026592
13:36:22|0.00026596
13:36:23|0.00026593
13:36:24|0.00026603
13:36:24|0.00026603
13:36:25|0.00026603
13:36:25|0.0002659
13:36:26|0.00026562
13:36:27|0.00026588
13:36:27|0.00026585
13:36:28|0.00026549
13:36:29|0.0002654
13:36:29|0.00026532
13:36:30|0.00026532
13:36:31|0.00026553
13:36:31|0.00026516
13:36:32|0.00026542
13:36:33|0.00026536
13:36:34|0.0002653
13:36:34|0.00026466
13:36:35|0.00026501
13:36:36|0.0002649
13:36:36|0.00026482
13:36:37|0.00026462
13:36:37|0.00026382
13:36:38|0.00026381
13:36:39|0.00026384
13:36:40|0.00026391
13:36:40|0.00026378
13:36:40|0.00026371
13:36:41|0.00026415
13:36:42|0.00026418
13:36:42|0.00026418
13:36:43|0.0002641
13:36:44|0.00026354
13:36:44|0.00026353
13:36:45|0.00026403
13:36:46|0.0002635
13:36:46|0.00026363
13:36:47|0.00026392
13:36:48|0.0002639
13:36:48|0.00026417
13:36:49|0.00026398
13:36:50|0.00026398
13:36:50|0.00026401
13:36:51|0.00026401
13:36:51|0.00026401
13:36:52|0.00026433
13:36:52|0.000264
13:36:52|0.0002641
13:36:53|0.00026408
13:36:54|0.00026402
13:36:54|0.00026414
13:36:55|0.00026443
13:36:57|0.00026422
13:36:57|0.00026405
13:36:58|0.000264
13:36:59|0.00026406
13:36:59|0.00026396
13:36:59|0.00026396
13:37:00|0.00026388
13:37:01|0.00026412
13:37:02|0.00026392
13:37:02|0.00026393
13:37:03|0.0002643
13:37:04|0.00026454
13:37:05|0.00026429
13:37:05|0.00026429
13:37:06|0.00026431
13:37:07|0.0002649
13:37:08|0.00026454
13:37:08|0.00026489
13:37:09|0.00026488
13:37:10|0.00026459
13:37:10|0.00026488
13:37:11|0.00026489
13:37:12|0.00026488
13:37:12|0.00026463
13:37:13|0.00026456
13:37:14|0.00026462
13:37:14|0.00026454
13:37:15|0.00026454
13:37:15|0.00026454
13:37:16|0.00026441
13:37:16|0.000264
13:37:17|0.000264
13:37:18|0.00026439
13:37:18|0.00026434
13:37:19|0.00026437
13:37:19|0.00026439
13:37:20|0.00026404
13:37:21|0.00026437
13:37:21|0.0002643
13:37:22|0.0002643
13:37:22|0.0002643
13:37:23|0.00026437
13:37:24|0.00026439
13:37:25|0.00026439
13:37:25|0.00026429
13:37:26|0.00026429
13:37:27|0.00026429
13:37:27|0.00026402
13:37:28|0.00026413
13:37:28|0.000264
13:37:29|0.000264
13:37:30|0.00026428
13:37:30|0.000264
13:37:30|0.000264
13:37:31|0.000264
13:37:32|0.00026392
13:37:33|0.00026392
13:37:33|0.00026398
13:37:34|0.00026397
13:37:35|0.00026392
13:37:36|0.00026394
13:37:36|0.00026397
13:37:37|0.00026354
13:37:37|0.00026389
13:37:38|0.00026388
13:37:39|0.0002638
13:37:39|0.00026375
13:37:39|0.00026389
13:37:40|0.00026391
13:37:41|0.00026392
13:37:42|0.00026377
13:37:43|0.00026388
13:37:43|0.00026388
13:37:44|0.0002639
13:37:45|0.00026392
13:37:46|0.000264
13:37:48|0.00026389
13:37:48|0.00026391
13:37:49|0.00026389
13:37:50|0.00026384
13:37:51|0.00026388
13:37:52|0.00026389
13:37:52|0.00026389
13:37:53|0.00026389
13:37:53|0.000264
13:37:54|0.00026403
13:37:55|0.00026398
13:37:56|0.000264
13:37:57|0.00026398
13:37:57|0.0002639
13:37:58|0.00026397
13:37:58|0.00026397
13:37:59|0.00026393
13:37:59|0.00026398
13:38:00|0.00026387
13:38:00|0.00026395
13:38:01|0.00026364
13:38:02|0.00026364
13:38:02|0.00026356
13:38:03|0.00026356
13:38:04|0.00026383
13:38:04|0.00026357
13:38:05|0.00026382
13:38:06|0.00026382
13:38:06|0.00026382
13:38:07|0.00026364
13:38:08|0.00026371
13:38:08|0.00026371
13:38:09|0.00026371
13:38:09|0.00026379
13:38:10|0.00026382
13:38:10|0.00026383
13:38:11|0.00026383
13:38:12|0.0002639
13:38:12|0.00026382
13:38:13|0.00026357
13:38:13|0.00026372
13:38:14|0.00026372
13:38:14|0.00026357
13:38:15|0.00026357
13:38:15|0.00026358
13:38:16|0.00026365
13:38:17|0.00026362
13:38:17|0.00026362
13:38:18|0.00026362
13:38:18|0.00026357
13:38:19|0.00026357
13:38:19|0.00026357
13:38:20|0.00026358
13:38:20|0.0002635
13:38:21|0.0002635
13:38:22|0.000263
13:38:23|0.00026321
13:38:24|0.00026312
13:38:25|0.00026312
13:38:26|0.00026298
13:38:27|0.00026294
13:38:28|0.00026262
13:38:29|0.0002625
13:38:29|0.00026252
13:38:30|0.00026258
13:38:31|0.00026263
13:38:32|0.00026277
13:38:32|0.00026262
13:38:33|0.00026258
13:38:34|0.00026239
13:38:34|0.00026273
13:38:34|0.00026273
13:38:35|0.00026245
13:38:36|0.00026239
13:38:37|0.00026236
13:38:37|0.0002623
13:38:38|0.0002623
13:38:38|0.0002623
13:38:39|0.0002623
13:38:39|0.00026219
13:38:39|0.00026219
13:38:41|0.00026188
13:38:41|0.00026188
13:38:42|0.00026156
13:38:42|0.00026156
13:38:42|0.00026148
13:38:43|0.00026103
13:38:43|0.00026103
13:38:44|0.00026137
13:38:44|0.00026137
13:38:45|0.00026145
13:38:45|0.00026134
13:38:46|0.00026134
13:38:47|0.00026132
13:38:48|0.00026132
13:38:50|0.00026137
13:38:51|0.00026131
13:38:52|0.00026122
13:38:53|0.00026121
13:38:53|0.00026133
13:38:54|0.00026132
13:38:55|0.00026134
13:38:56|0.00026135
13:38:56|0.00026148
13:38:57|0.00026161
13:38:57|0.00026161
13:38:58|0.00026162
13:38:58|0.0002615
13:38:59|0.0002615
13:38:59|0.0002615
13:39:00|0.0002615
13:39:00|0.0002615
13:39:01|0.00026118
13:39:01|0.00026134
13:39:02|0.00026162
13:39:03|0.00026194
13:39:03|0.00026201
13:39:04|0.00026249
13:39:05|0.0002624
13:39:06|0.00026239
13:39:07|0.00026239
13:39:08|0.00026243
13:39:09|0.00026262
13:39:10|0.00026264
13:39:10|0.00026285
13:39:12|0.00026286
13:39:12|0.00026302
13:39:13|0.00026267
13:39:14|0.00026339
13:39:14|0.00026339
13:39:15|0.00026375
13:39:16|0.00026367
13:39:17|0.00026356
13:39:17|0.00026347
13:39:18|0.00026379
13:39:18|0.00026379
13:39:19|0.00026398
13:39:19|0.00026401
13:39:19|0.00026401
13:39:20|0.00026403
13:39:21|0.00026408
13:39:22|0.00026413
13:39:22|0.00026413
13:39:23|0.00026411
13:39:24|0.00026457
13:39:25|0.00026427
13:39:26|0.00026429
13:39:27|0.00026413
13:39:28|0.00026426
13:39:30|0.00026417
13:39:30|0.00026417
13:39:31|0.00026417
13:39:32|0.00026426
13:39:32|0.00026415
13:39:33|0.00026423
13:39:33|0.00026421
13:39:34|0.00026421
13:39:34|0.00026421
13:39:35|0.00026422
13:39:35|0.00026422
13:39:36|0.00026422
13:39:37|0.00026423
13:39:37|0.00026423
13:39:38|0.00026421
13:39:39|0.00026392
13:39:39|0.0002641
13:39:40|0.00026404
13:39:41|0.00026376
13:39:41|0.00026376
13:39:42|0.00026414
13:39:42|0.00026415
13:39:43|0.00026384
13:39:44|0.00026414
13:39:45|0.0002642
13:39:45|0.0002642
13:39:46|0.00026414
13:39:46|0.00026411
13:39:47|0.00026411
13:39:48|0.00026411
13:39:48|0.00026407
13:39:50|0.00026407
13:39:50|0.00026406
13:39:51|0.00026399
13:39:51|0.00026399
13:39:52|0.00026399
13:39:52|0.00026406
13:39:53|0.00026406
13:39:54|0.00026406
13:39:54|0.00026406
13:39:55|0.00026406
13:39:56|0.00026406
13:39:56|0.00026406
13:39:57|0.00026408
13:39:58|0.00026408
13:39:59|0.00026408
13:40:00|0.00026408
13:40:01|0.00026408
13:40:02|0.00026408
13:40:02|0.00026408
13:40:02|0.00026408
13:40:03|0.00026409
13:40:03|0.000264
13:40:04|0.0002635
13:40:04|0.00026333
13:40:05|0.0002632
13:40:05|0.0002632
13:40:06|0.00026322
13:40:06|0.00026305
13:40:08|0.00026304
13:40:08|0.00026305
13:40:10|0.00026305
13:40:11|0.00026305
13:40:11|0.00026293
13:40:12|0.00026317
13:40:13|0.00026317
13:40:14|0.00026317
13:40:14|0.00026295
13:40:14|0.00026295
13:40:15|0.00026295
13:40:15|0.00026333
13:40:16|0.0002633
13:40:16|0.0002633
13:40:17|0.0002633
13:40:17|0.0002632
13:40:18|0.00026323
13:40:18|0.00026365
13:40:18|0.00026321
13:40:19|0.00026354
13:40:20|0.00026365
13:40:20|0.0002637
13:40:21|0.0002637
13:40:22|0.0002635
13:40:23|0.00026352
13:40:24|0.00026349
13:40:25|0.00026406
13:40:26|0.00026395
13:40:27|0.00026395
13:40:28|0.00026371
13:40:28|0.00026404
13:40:29|0.00026381
13:40:30|0.00026405
13:40:30|0.00026405
13:40:31|0.00026405
13:40:32|0.00026398
13:40:32|0.00026386
13:40:33|0.00026388
13:40:33|0.00026388
13:40:34|0.00026385
13:40:34|0.0002636
13:40:35|0.0002636
13:40:36|0.00026366
13:40:37|0.00026366
13:40:37|0.00026372
13:40:38|0.00026372
13:40:39|0.00026373
13:40:39|0.00026369
13:40:39|0.0002637
13:40:40|0.00026368
13:40:41|0.00026368
13:40:41|0.00026368
13:40:43|0.00026367
13:40:43|0.00026367
13:40:44|0.00026322
13:40:45|0.00026322
13:40:45|0.00026364
13:40:46|0.0002633
13:40:46|0.0002633
13:40:47|0.0002633
13:40:47|0.00026305
13:40:48|0.0002635
13:40:48|0.00026332
13:40:49|0.00026332
13:40:50|0.00026342
13:40:51|0.00026342
13:40:52|0.00026339
13:40:52|0.00026338
13:40:54|0.00026332
13:40:54|0.00026331
13:40:55|0.00026331
13:40:56|0.00026331
13:40:56|0.00026331
13:40:57|0.00026331
13:40:57|0.00026331
13:40:58|0.00026331
13:40:59|0.00026338
13:40:59|0.00026338
13:41:00|0.00026338
13:41:01|0.0002633
13:41:01|0.0002635
13:41:02|0.0002635
13:41:03|0.00026338
13:41:03|0.00026338
13:41:04|0.00026332
13:41:05|0.00026332
13:41:05|0.00026332
13:41:06|0.00026332
13:41:06|0.00026332
13:41:07|0.00026344
13:41:08|0.00026352
13:41:09|0.00026346
13:41:09|0.00026352
13:41:10|0.00026366
13:41:10|0.00026366
13:41:10|0.00026366
13:41:11|0.0002637
13:41:11|0.0002637
13:41:12|0.00026354
13:41:13|0.00026352
13:41:13|0.00026352
13:41:14|0.00026352
13:41:14|0.00026366
13:41:15|0.00026354
13:41:15|0.00026352
13:41:16|0.0002635
13:41:17|0.00026346
13:41:17|0.00026352
13:41:18|0.00026363
13:41:18|0.00026363
13:41:19|0.00026363
13:41:19|0.00026363
13:41:20|0.00026357
13:41:20|0.00026345
13:41:21|0.00026352
13:41:22|0.00026352
13:41:23|0.00026352
13:41:23|0.00026369
13:41:24|0.00026351
13:41:25|0.00026394
13:41:26|0.00026383
13:41:27|0.00026419
13:41:28|0.00026425
13:41:28|0.00026426
13:41:29|0.00026405
13:41:29|0.00026405
13:41:30|0.00026405
13:41:31|0.00026412
13:41:32|0.00026405
13:41:33|0.00026378
13:41:34|0.00026379
13:41:34|0.00026379
13:41:35|0.0002638
13:41:35|0.00026405
13:41:36|0.00026374
13:41:36|0.00026374
13:41:38|0.00026379
13:41:38|0.00026379
13:41:39|0.00026379
13:41:39|0.00026379
13:41:40|0.00026348
13:41:41|0.00026329
13:41:41|0.00026359
13:41:42|0.00026329
13:41:43|0.00026333
13:41:43|0.00026333
13:41:43|0.00026303
13:41:44|0.00026303
13:41:45|0.00026332
13:41:45|0.00026331
13:41:46|0.00026331
13:41:46|0.0002631
13:41:47|0.0002631
13:41:47|0.00026314
13:41:48|0.0002633
13:41:49|0.00026336
13:41:50|0.00026317
13:41:50|0.00026378
13:41:52|0.00026342
13:41:52|0.00026312
13:41:53|0.0002635
13:41:54|0.0002635
13:41:54|0.00026367
13:41:56|0.00026368
13:41:56|0.0002637
13:41:57|0.000264
13:41:58|0.00026447
13:41:59|0.00026416
13:42:00|0.00026443
13:42:00|0.00026379
13:42:01|0.00026379
13:42:01|0.00026428
13:42:02|0.00026428
13:42:02|0.00026428
13:42:03|0.00026387
13:42:04|0.00026387
13:42:05|0.00026406
13:42:05|0.00026406
13:42:06|0.00026403
13:42:07|0.00026401
13:42:07|0.00026401
13:42:08|0.00026401
13:42:09|0.00026401
13:42:09|0.00026397
13:42:10|0.00026397
13:42:10|0.00026379
13:42:12|0.00026387
13:42:12|0.00026387
13:42:13|0.00026394
13:42:13|0.00026394
13:42:14|0.00026394
13:42:15|0.00026394
13:42:15|0.00026394
13:42:16|0.00026392
13:42:17|0.00026392
13:42:17|0.00026394
13:42:18|0.00026394
13:42:18|0.0002639
13:42:19|0.00026393
13:42:20|0.00026393
13:42:20|0.00026393
13:42:21|0.00026393
13:42:22|0.0002639
13:42:22|0.0002639
13:42:24|0.00026392
13:42:25|0.000264
13:42:26|0.0002639
13:42:26|0.0002639
13:42:26|0.00026391
13:42:27|0.00026391
13:42:28|0.00026398
13:42:29|0.00026332
13:42:30|0.00026332
13:42:31|0.00026348
13:42:32|0.0002632
13:42:33|0.00026299
13:42:34|0.00026299
13:42:35|0.00026248
13:42:35|0.00026254
13:42:36|0.00026273
13:42:36|0.00026271
13:42:36|0.00026281
13:42:37|0.0002627
13:42:38|0.00026303
13:42:39|0.00026301
13:42:39|0.00026315
13:42:40|0.00026313
13:42:41|0.00026308
13:42:41|0.00026308
13:42:41|0.00026308
13:42:42|0.00026309
13:42:42|0.00026309
13:42:44|0.00026308
13:42:44|0.00026308
13:42:45|0.00026306
13:42:46|0.00026331
13:42:47|0.00026331
13:42:47|0.0002633
13:42:48|0.0002633
13:42:48|0.0002633
13:42:49|0.00026318
13:42:49|0.00026318
13:42:50|0.00026318
13:42:50|0.00026346
13:42:51|0.00026365
13:42:51|0.00026365
13:42:52|0.00026365
13:42:52|0.00026335
13:42:53|0.00026386
13:42:54|0.00026339
13:42:54|0.00026339
13:42:54|0.00026339
13:42:55|0.00026339
13:42:55|0.00026355
13:42:56|0.00026355
13:42:57|0.00026355
13:42:57|0.00026345
13:42:58|0.00026332
13:42:59|0.00026329
13:42:59|0.00026304
13:43:00|0.00026325
13:43:01|0.00026305
13:43:01|0.00026323
13:43:03|0.00026319
13:43:04|0.00026318
13:43:05|0.00026314
13:43:05|0.00026343
13:43:06|0.00026343
13:43:07|0.00026332
13:43:07|0.0002633
13:43:08|0.0002636
13:43:09|0.00026334
13:43:09|0.00026334
13:43:10|0.00026334
13:43:11|0.00026334
13:43:11|0.00026334
13:43:12|0.00026346
13:43:13|0.00026346
13:43:14|0.00026344
13:43:15|0.00026308
13:43:15|0.00026334
13:43:16|0.00026334
13:43:16|0.00026334
13:43:17|0.00026334
13:43:18|0.00026331
13:43:19|0.00026331
13:43:19|0.0002633
13:43:20|0.00026365
13:43:21|0.00026345
13:43:21|0.00026405
13:43:22|0.00026381
13:43:22|0.00026383
13:43:23|0.00026383
13:43:23|0.00026412
13:43:24|0.00026416
13:43:25|0.00026391
13:43:26|0.00026392
13:43:26|0.00026393
13:43:27|0.00026394
13:43:27|0.00026394
13:43:28|0.00026394
13:43:29|0.0002641
13:43:30|0.00026393
13:43:31|0.0002643
13:43:31|0.00026391
13:43:33|0.00026391
13:43:34|0.00026425
13:43:35|0.0002643
13:43:35|0.0002643
13:43:36|0.00026411
13:43:37|0.00026412
13:43:37|0.00026413
13:43:38|0.00026428
13:43:38|0.00026428
13:43:39|0.0002643
13:43:39|0.0002643
13:43:40|0.0002643
13:43:40|0.0002642
13:43:41|0.0002643
13:43:42|0.00026426
13:43:42|0.00026427
13:43:43|0.0002643
13:43:43|0.0002643
13:43:44|0.0002643
13:43:44|0.0002643
13:43:45|0.0002643
13:43:46|0.00026451
13:43:46|0.00026451
13:43:47|0.00026439
13:43:47|0.0002645
13:43:48|0.0002645
13:43:50|0.00026441
13:43:50|0.00026457
13:43:51|0.00026462
13:43:51|0.00026452
13:43:52|0.00026433
13:43:53|0.00026458
13:43:53|0.00026426
13:43:54|0.00026426
13:43:54|0.0002644
13:43:55|0.00026437
13:43:55|0.00026437
13:43:57|0.00026437
13:43:57|0.00026429
13:43:58|0.00026431
13:43:59|0.00026423
13:44:00|0.00026427
13:44:00|0.00026421
13:44:01|0.00026421
13:44:01|0.00026421
13:44:03|0.00026425
13:44:04|0.00026458
13:44:05|0.00026458
13:44:06|0.00026438
13:44:06|0.00026438
13:44:07|0.00026442
13:44:07|0.00026442
13:44:07|0.00026442
13:44:08|0.00026444
13:44:09|0.00026444
13:44:10|0.00026427
13:44:11|0.00026444
13:44:12|0.00026428
13:44:13|0.00026428
13:44:13|0.00026447
13:44:14|0.00026426
13:44:14|0.00026438
13:44:15|0.0002645
13:44:16|0.00026429
13:44:17|0.00026411
13:44:18|0.00026411
13:44:18|0.00026422
13:44:19|0.00026422
13:44:20|0.00026422
13:44:20|0.00026422
13:44:21|0.00026422
13:44:22|0.00026422
13:44:22|0.00026422
13:44:23|0.00026422
13:44:23|0.00026422
13:44:24|0.0002643
13:44:25|0.00026452
13:44:25|0.0002645
13:44:26|0.00026449
13:44:26|0.00026449
13:44:27|0.00026449
13:44:27|0.00026423
13:44:28|0.00026423
13:44:29|0.00026427
13:44:29|0.00026447
13:44:30|0.00026447
13:44:30|0.00026447
13:44:31|0.00026447
13:44:32|0.00026428
13:44:32|0.00026428
13:44:32|0.00026428
13:44:33|0.00026441
13:44:33|0.00026441
13:44:33|0.00026441
13:44:34|0.00026441
13:44:34|0.00026441
13:44:35|0.00026441
13:44:35|0.00026441
13:44:36|0.00026441
13:44:36|0.0002644
13:44:37|0.00026439
13:44:38|0.00026424
13:44:38|0.00026434
13:44:39|0.00026429
13:44:39|0.00026426
13:44:40|0.00026426
13:44:40|0.00026426
13:44:41|0.0002642
13:44:42|0.0002642
13:44:42|0.00026413
13:44:43|0.00026418
13:44:43|0.00026418
13:44:44|0.00026418
13:44:45|0.00026416
13:44:45|0.00026411
13:44:46|0.00026421
13:44:46|0.00026412
13:44:47|0.0002641
13:44:47|0.00026394
13:44:48|0.00026391
13:44:49|0.00026391
13:44:49|0.00026405
13:44:50|0.00026405
13:44:50|0.00026399
13:44:51|0.00026399
13:44:52|0.00026399
13:44:53|0.00026386
13:44:53|0.00026372
13:44:55|0.00026372
13:44:55|0.00026352
13:44:56|0.00026352
13:44:57|0.0002636
13:44:58|0.00026355
13:44:58|0.00026352
13:44:59|0.00026357
13:45:00|0.00026357
13:45:00|0.00026357
13:45:01|0.00026357
13:45:02|0.00026369
13:45:03|0.00026369
13:45:03|0.00026364
13:45:04|0.00026364
13:45:04|0.00026364
13:45:05|0.00026366
13:45:06|0.00026368
13:45:07|0.0002636
13:45:07|0.00026372
13:45:08|0.00026389
13:45:08|0.00026389
13:45:09|0.00026389
13:45:10|0.00026389
13:45:10|0.00026391
13:45:11|0.00026391
13:45:11|0.00026389
13:45:12|0.00026389
13:45:13|0.00026395
13:45:14|0.00026395
13:45:15|0.00026394
13:45:16|0.00026394
13:45:17|0.00026393
13:45:17|0.00026393
13:45:18|0.00026397
13:45:18|0.00026397
13:45:19|0.00026398
13:45:19|0.000264
13:45:19|0.000264
13:45:21|0.00026401
13:45:21|0.00026405
13:45:22|0.00026405
13:45:22|0.00026427
13:45:22|0.00026417
13:45:23|0.00026417
13:45:24|0.00026417
13:45:24|0.00026417
13:45:25|0.00026417
13:45:25|0.00026426
13:45:26|0.00026426
13:45:26|0.00026427
13:45:27|0.00026439
13:45:27|0.00026439
13:45:28|0.00026429
13:45:29|0.00026429
13:45:29|0.00026438
13:45:30|0.0002643
13:45:31|0.00026432
13:45:31|0.00026435
13:45:31|0.00026435
13:45:32|0.00026459
13:45:32|0.00026439
13:45:33|0.00026439
13:45:33|0.00026439
13:45:35|0.00026458
13:45:35|0.00026456
13:45:36|0.00026456
13:45:36|0.00026456
13:45:37|0.00026455
13:45:38|0.00026455
13:45:38|0.00026449
13:45:39|0.00026455
13:45:39|0.00026455
13:45:40|0.00026455
13:45:41|0.00026455
13:45:41|0.00026455
13:45:41|0.00026456
13:45:42|0.00026456
13:45:42|0.00026458
13:45:43|0.0002646
13:45:43|0.0002646
13:45:43|0.0002646
13:45:44|0.00026461
13:45:44|0.00026461
13:45:45|0.00026467
13:45:45|0.0002647
13:45:45|0.0002647
13:45:46|0.00026481
13:45:46|0.0002649
13:45:47|0.000265
13:45:47|0.000265
13:45:48|0.000265
13:45:49|0.000265
13:45:49|0.000265
13:45:49|0.000265
13:45:50|0.00026501
13:45:51|0.00026501
13:45:51|0.000265
13:45:52|0.00026501
13:45:52|0.00026501
13:45:53|0.00026501
13:45:54|0.00026499
13:45:55|0.000265
13:45:56|0.00026499
13:45:57|0.00026498
13:45:58|0.00026498
13:45:59|0.00026498
13:46:00|0.0002649
13:46:00|0.000265
13:46:01|0.000265
13:46:02|0.00026494
13:46:03|0.00026502
13:46:04|0.00026502
13:46:05|0.00026499
13:46:06|0.00026498
13:46:06|0.00026498
13:46:07|0.00026496
13:46:07|0.00026498
13:46:08|0.00026498
13:46:09|0.00026499
13:46:09|0.00026498
13:46:09|0.00026497
13:46:10|0.00026497
13:46:10|0.00026485
13:46:12|0.00026493
13:46:12|0.00026493
13:46:12|0.00026493
13:46:13|0.00026491
13:46:15|0.00026491
13:46:15|0.00026498
13:46:16|0.00026485
13:46:17|0.00026497
13:46:18|0.00026486
13:46:18|0.00026497
13:46:19|0.00026497
13:46:19|0.00026497
13:46:20|0.00026497
13:46:20|0.00026497
13:46:21|0.00026497
13:46:21|0.00026497
13:46:22|0.00026517
13:46:23|0.00026499
13:46:23|0.000265
13:46:24|0.00026507
13:46:24|0.00026502
13:46:25|0.00026502
13:46:25|0.00026523
13:46:26|0.00026515
13:46:26|0.00026515
13:46:27|0.00026507
13:46:28|0.00026507
13:46:28|0.00026507
13:46:29|0.0002652
13:46:29|0.0002652
13:46:30|0.00026518
13:46:31|0.00026519
13:46:32|0.00026519
13:46:32|0.00026524
13:46:33|0.00026513
13:46:34|0.00026513
13:46:34|0.00026511
13:46:34|0.00026506
13:46:35|0.00026506
13:46:36|0.00026518
13:46:37|0.00026624
13:46:37|0.00026577
13:46:38|0.00026568
13:46:38|0.00026559
13:46:38|0.00026558
13:46:39|0.00026554
13:46:40|0.00026554
13:46:40|0.00026541
13:46:41|0.00026541
13:46:41|0.00026541
13:46:43|0.00026539
13:46:43|0.00026538
13:46:43|0.00026541
13:46:44|0.00026541
13:46:45|0.00026633
13:46:46|0.00026563
13:46:46|0.00026563
13:46:47|0.00026563
13:46:48|0.00026563
13:46:48|0.00026563
13:46:49|0.00026571
13:46:50|0.00026556
13:46:50|0.00026563
13:46:51|0.00026563
13:46:52|0.00026567
13:46:52|0.00026567
13:46:53|0.00026589
13:46:54|0.00026589
13:46:55|0.00026625
13:46:56|0.00026589
13:46:57|0.0002658
13:46:58|0.0002658
13:46:59|0.00026631
13:46:59|0.00026601
13:47:00|0.00026595
13:47:01|0.00026606
13:47:02|0.00026606
13:47:02|0.00026606
13:47:03|0.00026606
13:47:04|0.00026608
13:47:05|0.00026608
13:47:05|0.00026606
13:47:06|0.00026616
13:47:07|0.00026594
13:47:07|0.00026623
13:47:08|0.00026616
13:47:09|0.00026614
13:47:10|0.00026606
13:47:10|0.00026606
13:47:11|0.00026617
13:47:11|0.00026611
13:47:12|0.00026613
13:47:13|0.00026615
13:47:13|0.00026615
13:47:14|0.00026615
13:47:14|0.00026636
13:47:15|0.00026641
13:47:16|0.00026633
13:47:16|0.00026633
13:47:16|0.0002665
13:47:17|0.00026651
13:47:17|0.00026651
13:47:18|0.00026651
13:47:18|0.00026656
13:47:19|0.00026652
13:47:20|0.00026657
13:47:20|0.00026657
13:47:21|0.0002666
13:47:21|0.00026665
13:47:22|0.00026665
13:47:23|0.00026661
13:47:23|0.00026663
13:47:24|0.00026672
13:47:25|0.00026672
13:47:26|0.000267
13:47:27|0.0002677
13:47:27|0.00026761
13:47:28|0.00026763
13:47:29|0.00026767
13:47:29|0.000268
13:47:30|0.00026796
13:47:30|0.00026777
13:47:31|0.00026765
13:47:31|0.00026786
13:47:32|0.00026766
13:47:33|0.00026766
13:47:34|0.00026792
13:47:35|0.000268
13:47:36|0.000268
13:47:36|0.00026785
13:47:37|0.00026796
13:47:37|0.000268
13:47:38|0.000268
13:47:40|0.00026799
13:47:41|0.000268
13:47:41|0.00026798
13:47:42|0.00026798
13:47:42|0.000268
13:47:43|0.00026805
13:47:44|0.00026782
13:47:44|0.00026773
13:47:45|0.00026798
13:47:46|0.00026768
13:47:46|0.00026754
13:47:47|0.00026787
13:47:48|0.00026732
13:47:49|0.0002675
13:47:49|0.00026716
13:47:50|0.00026716
13:47:50|0.00026727
13:47:51|0.00026727
13:47:52|0.00026694
13:47:52|0.00026694
13:47:53|0.00026692
13:47:54|0.00026687
13:47:55|0.00026663
13:47:56|0.0002668
13:47:56|0.00026685
13:47:57|0.00026686
13:47:57|0.00026686
13:47:59|0.00026692
13:47:59|0.00026692
13:47:59|0.00026685
13:48:01|0.00026704
13:48:02|0.00026705
13:48:02|0.00026681
13:48:03|0.000267
13:48:03|0.000267
13:48:04|0.000267
13:48:05|0.00026709
13:48:05|0.00026703
13:48:06|0.00026708
13:48:07|0.00026708
13:48:08|0.00026706
13:48:08|0.00026704
13:48:10|0.00026705
13:48:10|0.00026703
13:48:11|0.00026703
13:48:12|0.00026708
13:48:12|0.000267
13:48:13|0.000267
13:48:14|0.00026701
13:48:15|0.00026702
13:48:16|0.00026703
13:48:17|0.00026707
13:48:19|0.00026709
13:48:19|0.0002671
13:48:19|0.0002671
13:48:20|0.0002671
13:48:20|0.0002671
13:48:21|0.00026709
13:48:21|0.00026709
13:48:22|0.00026709
13:48:22|0.00026727
13:48:23|0.00026774
13:48:24|0.00026774
13:48:25|0.00026761
13:48:25|0.00026718
13:48:26|0.00026739
13:48:27|0.00026737
13:48:27|0.00026719
13:48:28|0.00026719
13:48:29|0.00026737
13:48:29|0.00026724
13:48:30|0.00026724
13:48:30|0.00026731
13:48:30|0.00026771
13:48:31|0.00026771
13:48:32|0.00026765
13:48:33|0.00026765
13:48:34|0.0002677
13:48:34|0.00026763
13:48:35|0.00026763
13:48:35|0.00026724
13:48:36|0.00026724
13:48:37|0.00026759
13:48:37|0.00026751
13:48:38|0.00026799
13:48:39|0.00026798
13:48:40|0.00026797
13:48:40|0.0002678
13:48:41|0.0002678
13:48:42|0.000268
13:48:42|0.000268
13:48:42|0.0002679
13:48:43|0.0002679
13:48:44|0.000268
13:48:45|0.000268
13:48:45|0.000268
13:48:46|0.0002685
13:48:47|0.00026808
13:48:48|0.00026796
13:48:48|0.00026794
13:48:49|0.00026796
13:48:49|0.00026795
13:48:50|0.00026795
13:48:51|0.00026795
13:48:51|0.00026797
13:48:52|0.00026797
13:48:52|0.00026797
13:48:53|0.00026797
13:48:54|0.00026796
13:48:55|0.000268
13:48:56|0.00026845
13:48:56|0.00026845
13:48:57|0.00026817
13:48:58|0.00026817
13:48:59|0.00026836
13:49:00|0.00026836
13:49:01|0.00026828
13:49:02|0.00026828
13:49:03|0.00026802
13:49:03|0.00026802
13:49:05|0.00026802
13:49:05|0.00026802
13:49:06|0.00026807
13:49:06|0.00026803
13:49:07|0.00026803
13:49:07|0.00026816
13:49:08|0.00026816
13:49:08|0.00026821
13:49:09|0.000268
13:49:10|0.00026812
13:49:10|0.00026812
13:49:11|0.00026802
13:49:12|0.00026811
13:49:13|0.00026802
13:49:13|0.000268
13:49:14|0.000268
13:49:15|0.000268
13:49:16|0.000268
13:49:17|0.00026802
13:49:17|0.000268
13:49:18|0.00026801
13:49:18|0.00026812
13:49:19|0.00026797
13:49:20|0.000268
13:49:20|0.00026799
13:49:20|0.000268
13:49:21|0.000268
13:49:23|0.000268
13:49:23|0.000268
13:49:23|0.00026851
13:49:24|0.00026851
13:49:25|0.000268
13:49:26|0.000268
13:49:27|0.00026814
13:49:28|0.00026776
13:49:29|0.00026801
13:49:30|0.0002677
13:49:31|0.00026766
13:49:31|0.00026765
13:49:32|0.00026754
13:49:32|0.00026758
13:49:34|0.00026751
13:49:35|0.00026711
13:49:36|0.00026718
13:49:37|0.00026652
13:49:38|0.00026661
13:49:38|0.00026712
13:49:39|0.00026669
13:49:40|0.00026681
13:49:41|0.00026654
13:49:41|0.00026694
13:49:43|0.00026712
13:49:43|0.00026715
13:49:44|0.00026708
13:49:45|0.00026706
13:49:45|0.00026706
13:49:46|0.00026707
13:49:46|0.00026706
13:49:47|0.00026706
13:49:47|0.00026706
13:49:48|0.00026706
13:49:49|0.00026719
13:49:49|0.00026701
13:49:50|0.00026705
13:49:51|0.00026718
13:49:52|0.00026713
13:49:52|0.00026744
13:49:53|0.00026703
13:49:54|0.00026702
13:49:55|0.00026686
13:49:56|0.00026697
13:49:57|0.00026697
13:49:57|0.00026687
13:49:58|0.00026652
13:49:59|0.00026674
13:49:59|0.00026675
13:50:00|0.00026675
13:50:01|0.00026676
13:50:02|0.00026677
13:50:03|0.00026685
13:50:04|0.00026665
13:50:05|0.00026685
13:50:05|0.000267
13:50:06|0.00026702
13:50:06|0.00026701
13:50:07|0.00026701
13:50:08|0.00026701
13:50:09|0.00026685
13:50:09|0.00026683
13:50:10|0.00026683
13:50:10|0.00026683
13:50:11|0.00026683
13:50:12|0.00026682
13:50:12|0.00026706
13:50:13|0.00026703
13:50:13|0.00026703
13:50:14|0.00026708
13:50:14|0.0002671
13:50:15|0.0002674
13:50:15|0.0002674
13:50:16|0.00026741
13:50:16|0.00026746
13:50:17|0.00026746
13:50:17|0.00026746
13:50:18|0.00026736
13:50:18|0.00026761
13:50:18|0.00026761
13:50:19|0.00026741
13:50:20|0.00026761
13:50:20|0.00026744
13:50:20|0.00026761
13:50:21|0.00026748
13:50:22|0.00026761
13:50:22|0.00026752
13:50:23|0.00026752
13:50:23|0.0002676
13:50:24|0.00026756
13:50:24|0.00026765
13:50:25|0.00026778
13:50:26|0.00026775
13:50:28|0.00026756
13:50:28|0.00026756
13:50:28|0.00026756
13:50:29|0.00026753
13:50:30|0.00026753
13:50:30|0.00026753
13:50:31|0.00026748
13:50:32|0.00026738
13:50:32|0.00026738
13:50:33|0.00026713
13:50:34|0.00026735
13:50:35|0.00026735
13:50:35|0.00026735
13:50:36|0.0002674
13:50:36|0.0002674
13:50:36|0.0002674
13:50:38|0.0002674
13:50:39|0.00026712
13:50:39|0.00026712
13:50:40|0.00026712
13:50:41|0.0002671
13:50:41|0.00026675
13:50:42|0.00026696
13:50:43|0.00026697
13:50:43|0.00026688
13:50:44|0.00026688
13:50:45|0.00026679
13:50:46|0.00026681
13:50:47|0.00026683
13:50:47|0.00026679
13:50:49|0.00026733
13:50:49|0.00026733
13:50:50|0.00026733
13:50:50|0.0002674
13:50:51|0.0002674
13:50:52|0.00026723
13:50:53|0.00026724
13:50:53|0.0002674
13:50:54|0.0002675
13:50:54|0.0002675
13:50:55|0.0002675
13:50:56|0.0002675
13:50:56|0.00026733
13:50:57|0.00026737
13:50:58|0.0002682
13:50:59|0.00026814
13:51:00|0.00026754
13:51:02|0.00026751
13:51:03|0.00026748
13:51:03|0.00026746
13:51:04|0.00026741
13:51:04|0.00026741
13:51:05|0.00026747
13:51:06|0.00026742
13:51:07|0.00026798
13:51:08|0.00026798
13:51:09|0.0002676
13:51:09|0.00026756
13:51:09|0.00026756
13:51:10|0.00026783
13:51:10|0.00026779
13:51:11|0.00026763
13:51:12|0.00026756
13:51:13|0.00026768
13:51:13|0.00026781
13:51:14|0.0002677
13:51:15|0.00026803
13:51:17|0.00026772
13:51:17|0.00026769
13:51:18|0.00026771
13:51:18|0.00026771
13:51:19|0.00026771
13:51:19|0.00026769
13:51:19|0.00026768
13:51:20|0.00026768
13:51:21|0.000267
13:51:22|0.00026699
13:51:22|0.00026699
13:51:23|0.000267
13:51:24|0.000267
13:51:24|0.000267
13:51:25|0.000267
13:51:25|0.000267
13:51:26|0.000267
13:51:27|0.000267
13:51:27|0.000267
13:51:28|0.000267
13:51:29|0.00026696
13:51:30|0.00026698
13:51:31|0.00026697
13:51:32|0.00026769
13:51:32|0.00026709
13:51:33|0.00026709
13:51:33|0.00026709
13:51:34|0.00026709
13:51:35|0.00026709
13:51:35|0.00026709
13:51:36|0.00026718
13:51:36|0.00026734
13:51:38|0.00026731
13:51:38|0.00026734
13:51:40|0.00026734
13:51:41|0.00026734
13:51:41|0.00026712
13:51:42|0.00026712
13:51:42|0.00026728
13:51:43|0.00026725
13:51:44|0.00026724
13:51:44|0.00026725
13:51:45|0.0002673
13:51:46|0.0002673
13:51:47|0.0002673
13:51:48|0.0002673
13:51:48|0.00026725
13:51:49|0.00026725
13:51:49|0.00026725
13:51:51|0.00026725
13:51:51|0.00026709
13:51:52|0.000267
13:51:53|0.000267
13:51:53|0.00026701
13:51:54|0.00026701
13:51:54|0.00026701
13:51:55|0.00026701
13:51:56|0.00026723
13:51:56|0.00026723
13:51:57|0.00026723
13:51:58|0.0002673
13:51:58|0.0002673
13:51:59|0.0002673
13:52:00|0.00026725
13:52:00|0.00026728
13:52:02|0.00026744
13:52:03|0.00026751
13:52:03|0.00026731
13:52:04|0.00026733
13:52:05|0.00026734
13:52:05|0.00026734
13:52:06|0.00026734
13:52:06|0.00026734
13:52:07|0.00026737
13:52:07|0.00026741
13:52:08|0.00026737
13:52:09|0.0002674
13:52:10|0.00026738
13:52:11|0.00026744
13:52:11|0.00026739
13:52:12|0.00026742
13:52:13|0.00026742
13:52:13|0.00026742
13:52:14|0.00026744
13:52:14|0.00026725
13:52:15|0.00026725
13:52:15|0.00026725
13:52:16|0.00026741
13:52:16|0.00026744
13:52:17|0.00026744
13:52:17|0.00026744
13:52:18|0.0002675
13:52:18|0.0002675
13:52:19|0.0002675
13:52:19|0.00026751
13:52:20|0.00026751
13:52:21|0.00026749
13:52:21|0.00026749
13:52:22|0.00026749
13:52:22|0.00026751
13:52:23|0.00026751
13:52:23|0.00026747
13:52:24|0.00026734
13:52:24|0.00026735
13:52:25|0.00026737
13:52:26|0.00026734
13:52:27|0.00026734
13:52:27|0.00026718
13:52:28|0.00026718
13:52:29|0.000267
13:52:30|0.00026718
13:52:31|0.00026716
13:52:32|0.00026716
13:52:33|0.00026675
13:52:34|0.00026675
13:52:34|0.00026696
13:52:35|0.00026692
13:52:36|0.00026692
13:52:36|0.00026689
13:52:37|0.00026652
13:52:38|0.00026683
13:52:39|0.0002668
13:52:40|0.00026676
13:52:41|0.00026651
13:52:42|0.00026664
13:52:43|0.00026663
13:52:43|0.00026662
13:52:44|0.00026663
13:52:45|0.00026667
13:52:46|0.00026654
13:52:47|0.00026652
13:52:47|0.00026652
13:52:48|0.00026663
13:52:48|0.00026664
13:52:49|0.00026663
13:52:49|0.00026661
13:52:50|0.00026661
13:52:51|0.0002666
13:52:51|0.0002666
13:52:52|0.0002666
13:52:52|0.0002665
13:52:53|0.00026657
13:52:54|0.00026657
13:52:55|0.00026657
13:52:55|0.00026657
13:52:56|0.00026654
13:52:57|0.00026654
13:52:57|0.00026654
13:52:58|0.00026654
13:52:58|0.00026719
13:52:59|0.0002672
13:52:59|0.00026721
13:53:00|0.00026722
13:53:01|0.00026723
13:53:01|0.00026723
13:53:02|0.00026723
13:53:02|0.00026726
13:53:03|0.00026726
13:53:04|0.00026726
13:53:04|0.00026728
13:53:05|0.00026722
13:53:05|0.00026722
13:53:07|0.00026698
13:53:07|0.000267
13:53:08|0.000267
13:53:09|0.00026723
13:53:09|0.00026706
13:53:10|0.0002672
13:53:11|0.00026721
13:53:11|0.0002672
13:53:12|0.0002672
13:53:12|0.0002672
13:53:13|0.0002672
13:53:14|0.00026721
13:53:14|0.0002672
13:53:15|0.00026721
13:53:15|0.0002672
13:53:16|0.00026721
13:53:16|0.00026716
13:53:17|0.00026716
13:53:17|0.00026663
13:53:18|0.00026717
13:53:18|0.0002671
13:53:19|0.0002671
13:53:19|0.00026698
13:53:20|0.00026698
13:53:21|0.00026689
13:53:21|0.00026685
13:53:22|0.00026654
13:53:22|0.00026662
13:53:23|0.00026641
13:53:23|0.00026678
13:53:24|0.00026678
13:53:24|0.00026668
13:53:25|0.00026668
13:53:25|0.00026668
13:53:26|0.00026642
13:53:26|0.000266
13:53:27|0.000266
13:53:28|0.000266
13:53:28|0.000266
13:53:30|0.00026599
13:53:31|0.000266
13:53:32|0.000266
13:53:33|0.00026598
13:53:34|0.00026598
13:53:35|0.00026567
13:53:36|0.00026595
13:53:37|0.00026548
13:53:37|0.00026531
13:53:38|0.00026553
13:53:39|0.00026551
13:53:40|0.00026547
13:53:41|0.00026548
13:53:41|0.00026531
13:53:42|0.00026525
13:53:43|0.00026525
13:53:43|0.00026525
13:53:44|0.00026525
13:53:44|0.00026525
13:53:45|0.00026525
13:53:46|0.00026525
13:53:47|0.00026523
13:53:47|0.00026518
13:53:48|0.00026522
13:53:48|0.00026525
13:53:49|0.00026525
13:53:50|0.00026525
13:53:50|0.00026522
13:53:50|0.00026522
13:53:51|0.00026514
13:53:52|0.00026514
13:53:53|0.00026521
13:53:53|0.00026527
13:53:54|0.00026514
13:53:54|0.00026514
13:53:55|0.00026545
13:53:55|0.00026531
13:53:56|0.00026531
13:53:57|0.00026531
13:53:57|0.00026531
13:53:57|0.00026522
13:53:58|0.00026518
13:53:59|0.00026518
13:54:00|0.00026541
13:54:00|0.0002653
13:54:01|0.00026543
13:54:02|0.00026543
13:54:02|0.00026543
13:54:03|0.00026552
13:54:04|0.00026547
13:54:05|0.00026572
13:54:05|0.00026567
13:54:06|0.00026567
13:54:06|0.00026543
13:54:07|0.00026543
13:54:08|0.000266
13:54:09|0.00026599
13:54:09|0.000266
13:54:10|0.000266
13:54:11|0.000266
13:54:11|0.0002661
13:54:12|0.0002661
13:54:13|0.00026628
13:54:13|0.00026673
13:54:13|0.00026673
13:54:14|0.00026673
13:54:15|0.00026673
13:54:15|0.00026631
13:54:16|0.00026631
13:54:16|0.00026666
13:54:17|0.00026666
13:54:18|0.00026643
13:54:18|0.00026643
13:54:19|0.00026665
13:54:19|0.00026665
13:54:20|0.00026665
13:54:20|0.00026643
13:54:21|0.00026668
13:54:21|0.00026646
13:54:22|0.00026646
13:54:22|0.0002663
13:54:24|0.00026643
13:54:24|0.00026643
13:54:25|0.0002661
13:54:25|0.00026572
13:54:26|0.00026573
13:54:26|0.000266
13:54:26|0.00026597
13:54:27|0.00026597
13:54:27|0.00026597
13:54:28|0.000266
13:54:29|0.000266
13:54:30|0.000266
13:54:31|0.000266
13:54:32|0.00026594
13:54:33|0.0002661
13:54:33|0.0002662
13:54:34|0.0002662
13:54:35|0.00026617
13:54:36|0.00026603
13:54:36|0.00026613
13:54:37|0.00026612
13:54:38|0.000266
13:54:38|0.00026599
13:54:39|0.00026599
13:54:39|0.00026599
13:54:40|0.00026599
13:54:41|0.00026599
13:54:42|0.00026599
13:54:42|0.00026599
13:54:43|0.00026599
13:54:44|0.000266
13:54:45|0.00026599
13:54:45|0.00026599
13:54:47|0.00026643
13:54:47|0.00026641
13:54:48|0.00026641
13:54:49|0.00026641
13:54:50|0.0002671
13:54:50|0.0002671
13:54:51|0.00026705
13:54:51|0.00026619
13:54:52|0.00026619
13:54:53|0.00026619
13:54:53|0.00026691
13:54:54|0.00026691
13:54:55|0.00026691
13:54:55|0.00026633
13:54:56|0.00026633
13:54:56|0.00026633
13:54:56|0.00026633
13:54:57|0.00026633
13:54:58|0.00026652
13:54:59|0.00026652
13:55:00|0.00026634
13:55:00|0.00026634
13:55:02|0.00026634
13:55:02|0.00026649
13:55:03|0.00026649
13:55:04|0.00026649
13:55:05|0.00026649
13:55:05|0.00026649
13:55:06|0.00026649
13:55:07|0.00026652
13:55:08|0.00026652
13:55:09|0.00026643
13:55:10|0.00026633
13:55:10|0.00026633
13:55:11|0.00026633
13:55:12|0.00026633
13:55:12|0.00026643
13:55:12|0.00026643
13:55:13|0.00026643
13:55:13|0.00026643
13:55:14|0.00026643
13:55:15|0.00026627
13:55:16|0.00026642
13:55:17|0.00026632
13:55:17|0.00026641
13:55:18|0.00026635
13:55:18|0.0002664
13:55:19|0.00026633
13:55:19|0.00026625
13:55:20|0.00026625
13:55:20|0.00026625
13:55:20|0.00026623
13:55:21|0.00026623
13:55:21|0.0002661
13:55:22|0.00026619
13:55:23|0.00026623
13:55:24|0.00026601
13:55:25|0.00026631
13:55:26|0.0002664
13:55:27|0.00026645
13:55:27|0.00026657
13:55:28|0.00026645
13:55:29|0.00026671
13:55:30|0.00026649
13:55:31|0.00026647
13:55:31|0.00026647
13:55:32|0.00026647
13:55:33|0.00026663
13:55:34|0.00026654
13:55:35|0.00026661
13:55:36|0.00026656
13:55:36|0.00026629
13:55:37|0.00026629
13:55:37|0.00026629
13:55:38|0.00026623
13:55:39|0.00026625
13:55:39|0.00026625
13:55:40|0.00026629
13:55:41|0.0002663
13:55:41|0.00026669
13:55:42|0.00026634
13:55:43|0.0002663
13:55:43|0.00026625
13:55:44|0.00026624
13:55:44|0.00026644
13:55:45|0.0002662
13:55:46|0.00026624
13:55:46|0.00026638
13:55:47|0.00026639
13:55:48|0.00026635
13:55:48|0.00026635
13:55:49|0.00026635
13:55:49|0.00026635
13:55:50|0.00026635
13:55:50|0.00026638
13:55:51|0.00026638
13:55:51|0.00026645
13:55:52|0.00026625
13:55:52|0.00026639
13:55:53|0.00026639
13:55:53|0.00026635
13:55:54|0.00026635
13:55:54|0.00026635
13:55:55|0.0002662
13:55:55|0.0002662
13:55:55|0.0002662
13:55:56|0.0002662
13:55:57|0.00026623
13:55:58|0.0002662
13:55:58|0.00026619
13:55:58|0.00026619
13:55:59|0.00026619
13:56:00|0.00026601
13:56:00|0.00026599
13:56:01|0.000266
13:56:02|0.000266
13:56:02|0.00026575
13:56:03|0.00026575
13:56:03|0.00026602
13:56:04|0.00026602
13:56:05|0.0002657
13:56:05|0.00026547
13:56:06|0.00026571
13:56:07|0.00026564
13:56:08|0.00026509
13:56:08|0.0002654
13:56:09|0.00026538
13:56:09|0.00026538
13:56:10|0.00026509
13:56:10|0.00026529
13:56:11|0.00026509
13:56:12|0.00026529
13:56:13|0.0002661
13:56:13|0.00026584
13:56:14|0.00026557
13:56:15|0.00026597
13:56:16|0.0002658
13:56:16|0.00026546
13:56:17|0.00026589
13:56:18|0.00026589
13:56:18|0.00026564
13:56:19|0.00026564
13:56:19|0.00026564
13:56:20|0.00026587
13:56:21|0.00026586
13:56:21|0.00026586
13:56:22|0.00026564
13:56:23|0.00026586
13:56:24|0.00026583
13:56:25|0.00026583
13:56:26|0.00026583
13:56:26|0.00026576
13:56:27|0.00026576
13:56:27|0.00026576
13:56:28|0.00026574
13:56:29|0.00026564
13:56:30|0.00026565
13:56:32|0.00026578
13:56:32|0.00026569
13:56:33|0.00026569
13:56:34|0.00026572
13:56:35|0.00026579
13:56:35|0.00026579
13:56:36|0.00026581
13:56:37|0.00026581
13:56:38|0.00026599
13:56:39|0.00026588
13:56:40|0.00026588
13:56:41|0.000266
13:56:42|0.00026594
13:56:42|0.00026594
13:56:43|0.00026599
13:56:44|0.00026599
13:56:45|0.00026597
13:56:46|0.00026598
13:56:46|0.00026598
13:56:47|0.00026602
13:56:48|0.00026579
13:56:48|0.00026599
13:56:49|0.0002657
13:56:50|0.00026518
13:56:50|0.00026513
13:56:50|0.000265
13:56:51|0.000265
13:56:52|0.00026571
13:56:53|0.00026513
13:56:53|0.0002655
13:56:54|0.00026516
13:56:54|0.00026516
13:56:55|0.00026537
13:56:55|0.00026533
13:56:56|0.00026526
13:56:56|0.00026528
13:56:57|0.00026527
13:56:58|0.00026533
13:56:59|0.00026541
13:57:00|0.00026563
13:57:00|0.00026542
13:57:00|0.00026542
13:57:01|0.00026542
13:57:02|0.00026542
13:57:03|0.00026542
13:57:03|0.00026542
13:57:04|0.00026555
13:57:04|0.00026555
13:57:04|0.00026555
13:57:05|0.00026551
13:57:06|0.0002655
13:57:06|0.0002651
13:57:07|0.0002655
13:57:08|0.00026546
13:57:08|0.00026555
13:57:09|0.00026554
13:57:09|0.00026554
13:57:09|0.0002658
13:57:10|0.0002658
13:57:10|0.0002658
13:57:11|0.0002658
13:57:12|0.0002658
13:57:13|0.00026558
13:57:13|0.00026558
13:57:14|0.00026581
13:57:14|0.00026581
13:57:15|0.00026581
13:57:16|0.00026571
13:57:16|0.00026571
13:57:17|0.00026571
13:57:17|0.00026575
13:57:18|0.00026575
13:57:19|0.00026577
13:57:19|0.00026577
13:57:20|0.00026577
13:57:21|0.00026599
13:57:21|0.000266
13:57:21|0.000266
13:57:22|0.000266
13:57:23|0.0002659
13:57:24|0.00026592
13:57:24|0.00026592
13:57:25|0.00026615
13:57:26|0.00026594
13:57:27|0.00026593
13:57:28|0.00026594
13:57:28|0.00026555
13:57:29|0.00026547
13:57:30|0.00026549
13:57:30|0.00026549
13:57:31|0.00026549
13:57:32|0.00026551
13:57:33|0.00026553
13:57:33|0.00026573
13:57:34|0.00026572
13:57:35|0.00026556
13:57:35|0.00026557
13:57:37|0.00026558
13:57:37|0.00026577
13:57:38|0.00026577
13:57:39|0.00026577
13:57:40|0.00026577
13:57:41|0.00026559
13:57:41|0.00026589
13:57:42|0.0002659
13:57:42|0.00026592
13:57:42|0.00026592
13:57:43|0.00026577
13:57:44|0.00026577
13:57:44|0.00026593
13:57:45|0.00026583
13:57:46|0.00026583
13:57:47|0.00026587
13:57:48|0.00026623
13:57:48|0.00026623
13:57:49|0.00026597
13:57:50|0.00026597
13:57:50|0.00026596
13:57:51|0.00026596
13:57:52|0.00026596
13:57:52|0.00026584
13:57:53|0.0002658
13:57:53|0.00026565
13:57:53|0.00026592
13:57:54|0.00026586
13:57:54|0.0002655
13:57:55|0.00026582
13:57:56|0.00026577
13:57:56|0.00026576
13:57:57|0.00026576
13:57:57|0.00026573
13:57:58|0.00026573
13:57:59|0.00026573
13:57:59|0.00026571
13:57:59|0.00026551
13:58:00|0.00026551
13:58:01|0.0002655
13:58:02|0.00026564
13:58:02|0.0002655
13:58:03|0.0002655
13:58:04|0.00026561
13:58:04|0.00026561
13:58:05|0.00026561
13:58:05|0.00026558
13:58:06|0.00026558
13:58:07|0.00026558
13:58:08|0.00026555
13:58:08|0.00026551
13:58:09|0.00026554
13:58:09|0.00026551
13:58:10|0.00026551
13:58:10|0.00026559
13:58:11|0.00026559
13:58:12|0.00026559
13:58:12|0.00026559
13:58:13|0.00026559
13:58:13|0.00026558
13:58:14|0.00026558
13:58:14|0.00026558
13:58:14|0.0002655
13:58:15|0.00026559
13:58:15|0.00026559
13:58:16|0.00026561
13:58:17|0.00026561
13:58:17|0.00026562
13:58:18|0.00026562
13:58:18|0.00026562
13:58:19|0.00026564
13:58:20|0.00026564
13:58:20|0.00026559
13:58:21|0.00026559
13:58:21|0.00026559
13:58:22|0.00026559
13:58:22|0.00026575
13:58:23|0.00026575
13:58:24|0.00026575
13:58:25|0.00026561
13:58:26|0.00026571
13:58:27|0.0002657
13:58:28|0.00026584
13:58:29|0.00026587
13:58:30|0.00026587
13:58:31|0.00026579
13:58:31|0.00026579
13:58:32|0.00026595
13:58:33|0.00026582
13:58:33|0.00026581
13:58:34|0.00026583
13:58:35|0.00026595
13:58:36|0.00026595
13:58:36|0.00026595
13:58:38|0.00026598
13:58:38|0.00026598
13:58:39|0.00026595
13:58:40|0.00026595
13:58:41|0.00026588
13:58:42|0.00026588
13:58:43|0.00026606
13:58:44|0.00026606
13:58:45|0.00026606
13:58:45|0.00026603
13:58:46|0.00026596
13:58:46|0.000266
13:58:46|0.000266
13:58:47|0.0002665
13:58:47|0.00026602
13:58:49|0.00026601
13:58:49|0.00026592
13:58:50|0.00026616
13:58:51|0.000266
13:58:52|0.00026593
13:58:52|0.00026592
13:58:52|0.00026592
13:58:53|0.00026592
13:58:53|0.00026592
13:58:54|0.00026592
13:58:55|0.00026592
13:58:55|0.00026592
13:58:56|0.00026592
13:58:56|0.00026592
13:58:57|0.000266
13:58:58|0.00026598
13:58:58|0.00026594
13:58:59|0.00026592
13:59:00|0.00026592
13:59:01|0.00026589
13:59:01|0.00026589
13:59:02|0.00026589
13:59:03|0.00026589
13:59:03|0.00026589
13:59:04|0.00026589
13:59:05|0.00026589
13:59:05|0.00026589
13:59:06|0.00026589
13:59:06|0.00026589
13:59:07|0.00026589
13:59:07|0.00026589
13:59:07|0.00026589
13:59:08|0.00026588
13:59:09|0.00026588
13:59:09|0.00026588
13:59:10|0.00026588
13:59:10|0.00026589
13:59:11|0.00026597
13:59:11|0.00026597
13:59:12|0.00026589
13:59:12|0.00026589
13:59:13|0.00026594
13:59:14|0.00026571
13:59:14|0.00026591
13:59:14|0.00026591
13:59:15|0.00026591
13:59:15|0.00026589
13:59:16|0.0002659
13:59:16|0.00026597
13:59:17|0.00026597
13:59:18|0.00026598
13:59:18|0.00026602
13:59:19|0.00026604
13:59:19|0.00026608
13:59:20|0.00026601
13:59:20|0.00026601
13:59:21|0.000266
13:59:22|0.000266
13:59:23|0.000266
13:59:24|0.00026589
13:59:25|0.00026599
13:59:26|0.00026599
13:59:27|0.000266
13:59:28|0.00026593
13:59:29|0.00026604
13:59:29|0.00026629
13:59:30|0.00026601
13:59:31|0.00026595
13:59:32|0.00026595
13:59:32|0.00026595
13:59:34|0.00026595
13:59:34|0.00026595
13:59:35|0.00026595
13:59:36|0.00026595
13:59:37|0.00026595
13:59:37|0.00026595
13:59:38|0.00026595
13:59:38|0.00026599
13:59:39|0.00026598
13:59:40|0.00026599
13:59:40|0.00026598
13:59:41|0.00026596
13:59:42|0.00026621
13:59:43|0.00026593
13:59:44|0.00026595
13:59:44|0.00026595
13:59:44|0.00026595
13:59:45|0.00026595
13:59:45|0.00026594
13:59:46|0.00026589
13:59:47|0.00026589
13:59:47|0.0002659
13:59:48|0.00026586
13:59:49|0.00026587
13:59:49|0.0002658
13:59:50|0.0002658
13:59:51|0.00026584
13:59:52|0.00026581
13:59:52|0.00026583
13:59:53|0.00026561
13:59:54|0.00026561
13:59:54|0.00026579
13:59:55|0.00026578
13:59:55|0.00026578
13:59:56|0.00026578
13:59:57|0.00026578
13:59:58|0.00026576
13:59:58|0.00026576
13:59:59|0.00026567
13:59:59|0.00026576
14:00:00|0.00026581
14:00:01|0.00026581
14:00:02|0.00026559
14:00:03|0.00026588
14:00:04|0.0002659
14:00:05|0.0002659
14:00:05|0.00026591
14:00:06|0.00026591
14:00:06|0.00026591
14:00:07|0.00026559
14:00:08|0.00026591
14:00:09|0.00026591
14:00:09|0.00026593
14:00:10|0.00026593
14:00:10|0.00026592
14:00:11|0.00026592
14:00:11|0.00026592
14:00:11|0.00026592
14:00:12|0.00026591
14:00:13|0.00026591
14:00:13|0.00026591
14:00:14|0.00026592
14:00:14|0.00026592
14:00:14|0.00026592
14:00:15|0.00026592
14:00:15|0.00026592
14:00:15|0.00026592
14:00:16|0.00026592
14:00:16|0.00026592
14:00:17|0.00026592
14:00:17|0.00026591
14:00:17|0.00026592
14:00:18|0.00026592
14:00:18|0.00026592
14:00:19|0.00026592
14:00:19|0.00026592
14:00:20|0.00026591
14:00:20|0.00026578
14:00:20|0.0002659
14:00:21|0.00026559
14:00:22|0.00026559
14:00:23|0.00026592
14:00:24|0.0002656
14:00:25|0.00026568
14:00:27|0.00026574
14:00:27|0.0002657
14:00:28|0.00026572
14:00:29|0.00026566
14:00:30|0.00026591
14:00:31|0.0002659
14:00:31|0.0002659
14:00:32|0.00026572
14:00:33|0.0002659
14:00:33|0.00026501
14:00:34|0.00026587
14:00:35|0.00026559
14:00:35|0.00026575
14:00:36|0.00026575
14:00:37|0.00026571
14:00:38|0.00026572
14:00:38|0.00026569
14:00:39|0.00026544
14:00:39|0.00026544
14:00:40|0.00026577
14:00:40|0.00026547
14:00:41|0.000265
14:00:42|0.00026537
14:00:42|0.00026544
14:00:43|0.00026534
14:00:44|0.00026534
14:00:44|0.00026532
14:00:45|0.00026532
14:00:45|0.0002653
14:00:46|0.00026514
14:00:47|0.00026529
14:00:47|0.00026516
14:00:48|0.00026516
14:00:48|0.00026516
14:00:49|0.00026516
14:00:49|0.00026516
14:00:50|0.00026516
14:00:50|0.00026516
14:00:51|0.00026516
14:00:52|0.00026517
14:00:52|0.00026517
14:00:53|0.00026517
14:00:54|0.00026517
14:00:54|0.00026517
14:00:55|0.00026516
14:00:55|0.000265
14:00:57|0.00026517
14:00:57|0.00026517
14:00:58|0.00026511
14:00:58|0.00026505
14:00:59|0.00026506
14:01:00|0.00026509
14:01:00|0.000265
14:01:01|0.00026515
14:01:01|0.00026506
14:01:03|0.000265
14:01:03|0.00026504
14:01:04|0.00026503
14:01:04|0.00026503
14:01:05|0.00026503
14:01:06|0.00026503
14:01:06|0.000265
14:01:06|0.000265
14:01:07|0.000265
14:01:08|0.000265
14:01:08|0.00026501
14:01:09|0.00026501
14:01:09|0.00026499
14:01:10|0.00026499
14:01:10|0.00026477
14:01:11|0.00026501
14:01:11|0.00026501
14:01:13|0.000265
14:01:13|0.00026483
14:01:14|0.00026466
14:01:14|0.00026466
14:01:15|0.00026488
14:01:15|0.00026484
14:01:16|0.00026483
14:01:17|0.00026483
14:01:17|0.00026483
14:01:18|0.00026468
14:01:19|0.00026483
14:01:19|0.00026468
14:01:20|0.00026483
14:01:20|0.00026468
14:01:21|0.00026464
14:01:21|0.00026464
14:01:22|0.00026464
14:01:22|0.00026416
14:01:23|0.00026449
14:01:24|0.00026416
14:01:24|0.00026439
14:01:25|0.00026438
14:01:26|0.0002636
14:01:27|0.0002636
14:01:28|0.00026387
14:01:29|0.0002636
14:01:30|0.00026381
14:01:30|0.00026367
14:01:31|0.00026304
14:01:31|0.000263
14:01:32|0.00026331
14:01:33|0.00026326
14:01:33|0.00026323
14:01:34|0.00026323
14:01:35|0.000263
14:01:35|0.000263
14:01:35|0.00026298
14:01:36|0.00026325
14:01:36|0.00026292
14:01:37|0.0002629
14:01:37|0.00026278
14:01:38|0.00026292
14:01:38|0.00026292
14:01:39|0.00026276
14:01:40|0.00026252
14:01:40|0.00026273
14:01:41|0.00026278
14:01:41|0.00026288
14:01:42|0.00026262
14:01:42|0.00026251
14:01:43|0.00026281
14:01:44|0.00026244
14:01:44|0.0002627
14:01:45|0.00026268
14:01:46|0.00026252
14:01:46|0.00026207
14:01:47|0.00026239
14:01:47|0.00026234
14:01:48|0.00026244
14:01:49|0.00026274
14:01:49|0.00026274
14:01:50|0.00026246
14:01:50|0.00026273
14:01:51|0.0002626
14:01:51|0.00026273
14:01:52|0.00026263
14:01:53|0.0002628
14:01:53|0.00026264
14:01:54|0.00026286
14:01:54|0.00026264
14:01:56|0.0002628
14:01:56|0.00026276
14:01:57|0.00026276
14:01:57|0.00026276
14:01:58|0.00026266
14:01:58|0.00026267
14:01:59|0.00026274
14:02:00|0.00026276
14:02:00|0.00026276
14:02:01|0.00026236
14:02:01|0.00026236
14:02:02|0.00026277
14:02:03|0.00026267
14:02:03|0.00026269
14:02:04|0.00026269
14:02:04|0.00026275
14:02:05|0.0002627
14:02:06|0.0002627
14:02:06|0.0002627
14:02:07|0.00026269
14:02:08|0.00026269
14:02:09|0.00026271
14:02:09|0.0002627
14:02:10|0.0002627
14:02:10|0.0002627
14:02:12|0.0002627
14:02:12|0.000262
14:02:13|0.000262
14:02:13|0.00026266
14:02:13|0.00026268
14:02:14|0.0002627
14:02:15|0.00026228
14:02:15|0.00026238
14:02:16|0.00026267
14:02:16|0.00026267
14:02:17|0.00026245
14:02:18|0.00026245
14:02:18|0.00026246
14:02:19|0.00026246
14:02:20|0.00026246
14:02:21|0.00026246
14:02:22|0.00026254
14:02:22|0.00026259
14:02:23|0.00026247
14:02:24|0.00026245
14:02:25|0.00026246
14:02:26|0.00026246
14:02:27|0.00026248
14:02:28|0.00026259
14:02:29|0.00026249
14:02:30|0.00026249
14:02:30|0.00026249
14:02:31|0.00026249
14:02:32|0.00026247
14:02:32|0.00026248
14:02:32|0.00026247
14:02:33|0.00026247
14:02:34|0.00026237
14:02:35|0.00026237
14:02:35|0.00026237
14:02:36|0.00026237
14:02:37|0.00026243
14:02:37|0.00026242
14:02:38|0.00026237
14:02:39|0.0002624
14:02:40|0.00026241
14:02:40|0.0002625
14:02:41|0.00026238
14:02:41|0.00026238
14:02:42|0.00026238
14:02:42|0.00026238
14:02:43|0.00026241
14:02:43|0.00026241
14:02:44|0.00026241
14:02:45|0.00026263
14:02:45|0.00026245
14:02:46|0.00026245
14:02:46|0.00026241
14:02:47|0.00026242
14:02:48|0.00026247
14:02:48|0.0002626
14:02:49|0.00026247
14:02:51|0.00026237
14:02:52|0.00026242
14:02:53|0.00026201
14:02:53|0.00026232
14:02:54|0.000262
14:02:54|0.00026223
14:02:55|0.00026223
14:02:56|0.00026223
14:02:56|0.00026196
14:02:57|0.00026209
14:02:58|0.00026195
14:02:59|0.00026212
14:02:59|0.00026195
14:03:00|0.00026208
14:03:00|0.00026211
14:03:01|0.00026173
14:03:02|0.00026173
14:03:02|0.00026214
14:03:03|0.0002624
14:03:04|0.00026236
14:03:04|0.0002624
14:03:04|0.00026239
14:03:05|0.00026239
14:03:06|0.00026238
14:03:06|0.0002624
14:03:07|0.0002624
14:03:08|0.00026242
14:03:08|0.00026242
14:03:08|0.00026242
14:03:09|0.00026242
14:03:10|0.0002624
14:03:10|0.0002623
14:03:11|0.0002623
14:03:11|0.00026214
14:03:11|0.00026215
14:03:12|0.00026215
14:03:12|0.00026216
14:03:13|0.00026223
14:03:14|0.00026221
14:03:15|0.00026229
14:03:16|0.00026212
14:03:17|0.00026209
14:03:18|0.00026173
14:03:19|0.00026198
14:03:20|0.0002618
14:03:20|0.00026198
14:03:21|0.00026198
14:03:21|0.00026198
14:03:22|0.00026196
14:03:22|0.00026198
14:03:23|0.00026198
14:03:24|0.00026193
14:03:24|0.0002618
14:03:25|0.0002618
14:03:25|0.00026196
14:03:27|0.00026197
14:03:27|0.00026195
14:03:27|0.00026195
14:03:28|0.00026195
14:03:29|0.00026163
14:03:29|0.0002613
14:03:30|0.00026174
14:03:31|0.00026156
14:03:31|0.00026167
14:03:32|0.00026166
14:03:32|0.00026143
14:03:33|0.00026165
14:03:33|0.00026165
14:03:34|0.00026144
14:03:35|0.00026153
14:03:35|0.00026122
14:03:36|0.00026123
14:03:36|0.00026108
14:03:37|0.00026108
14:03:38|0.00026128
14:03:39|0.00026122
14:03:39|0.00026122
14:03:40|0.00026108
14:03:40|0.00026109
14:03:41|0.00026114
14:03:42|0.00026107
14:03:43|0.00026108
14:03:44|0.00026109
14:03:44|0.00026109
14:03:45|0.00026122
14:03:46|0.000261
14:03:47|0.00026108
14:03:47|0.0002608
14:03:48|0.00026079
14:03:49|0.00026079
14:03:50|0.00026094
14:03:50|0.00026078
14:03:51|0.00026077
14:03:52|0.00026075
14:03:52|0.00026075
14:03:53|0.00026075
14:03:54|0.00026047
14:03:55|0.00026069
14:03:55|0.00026035
14:03:56|0.00026046
14:03:57|0.00026036
14:03:58|0.00026052
14:03:59|0.00026075
14:03:59|0.0002607
14:04:00|0.00026048
14:04:00|0.00026064
14:04:01|0.00026069
14:04:02|0.00026048
14:04:03|0.00026047
14:04:03|0.00026072
14:04:05|0.00026052
14:04:06|0.00026054
14:04:06|0.00026076
14:04:07|0.00026076
14:04:08|0.00026067
14:04:09|0.00026067
14:04:09|0.00026061
14:04:11|0.00026056
14:04:11|0.00026055
14:04:12|0.00026055
14:04:13|0.00026049
14:04:13|0.00026041
14:04:14|0.00026041
14:04:15|0.00026041
14:04:16|0.00026041
14:04:16|0.00026041
14:04:16|0.0002604
14:04:18|0.00026017
14:04:19|0.00026036
14:04:19|0.00026016
14:04:20|0.00026001
14:04:21|0.00026013
14:04:21|0.00026013
14:04:22|0.00026011
14:04:23|0.00026009
14:04:23|0.00026011
14:04:24|0.00026011
14:04:24|0.00026059
14:04:25|0.0002603
14:04:26|0.00026054
14:04:26|0.00026011
14:04:27|0.0002603
14:04:28|0.00026032
14:04:28|0.00026061
14:04:29|0.00026033
14:04:30|0.00026063
14:04:30|0.00026035
14:04:31|0.00026059
14:04:32|0.00026059
14:04:32|0.00026047
14:04:33|0.00026057
14:04:34|0.00026057
14:04:34|0.00026037
14:04:35|0.00026055
14:04:35|0.00026055
14:04:36|0.00026037
14:04:37|0.00026053
14:04:37|0.00026052
14:04:38|0.00026052
14:04:38|0.00026024
14:04:39|0.00026024
14:04:40|0.00026037
14:04:41|0.00026054
14:04:41|0.00026051
14:04:42|0.00026055
14:04:42|0.0002604
14:04:43|0.00026052
14:04:44|0.00026055
14:04:44|0.00026055
14:04:45|0.00026055
14:04:45|0.00026058
14:04:46|0.00026076
14:04:47|0.00026071
14:04:47|0.00026076
14:04:48|0.00026076
14:04:49|0.00026072
14:04:50|0.00026064
14:04:51|0.00026078
14:04:52|0.00026058
14:04:52|0.00026061
14:04:53|0.00026098
14:04:54|0.00026055
14:04:54|0.00026058
14:04:55|0.00026055
14:04:55|0.00026077
14:04:57|0.00026066
14:04:57|0.00026058
14:04:58|0.00026053
14:04:59|0.00026063
14:05:00|0.00026066
14:05:00|0.00026046
14:05:01|0.00026027
14:05:02|0.0002605
14:05:03|0.0002605
14:05:03|0.00026057
14:05:04|0.00026058
14:05:05|0.00026058
14:05:06|0.00026066
14:05:07|0.00026049
14:05:07|0.00026053
14:05:08|0.00026065
14:05:08|0.00026072
14:05:09|0.00026063
14:05:09|0.00026063
14:05:10|0.00026058
14:05:11|0.00026058
14:05:11|0.00026059
14:05:12|0.00026058
14:05:13|0.0002606
14:05:13|0.0002606
14:05:14|0.00026065
14:05:14|0.00026057
14:05:15|0.00026057
14:05:15|0.00026053
14:05:16|0.00026058
14:05:17|0.00026061
14:05:17|0.00026052
14:05:18|0.0002606
14:05:19|0.0002606
14:05:19|0.0002606
14:05:20|0.0002606
14:05:22|0.0002606
14:05:22|0.00026057
14:05:23|0.00026052
14:05:24|0.00026051
14:05:25|0.00026027
14:05:26|0.00026027
14:05:26|0.00026028
14:05:28|0.00026044
14:05:28|0.00026031
14:05:29|0.00026028
14:05:30|0.00026025
14:05:30|0.00026025
14:05:31|0.00026009
14:05:31|0.00026009
14:05:32|0.00026009
14:05:32|0.00026018
14:05:33|0.00026016
14:05:33|0.0002601
14:05:34|0.0002601
14:05:35|0.00026008
14:05:35|0.00026008
14:05:36|0.00026008
14:05:37|0.0002602
14:05:37|0.00026015
14:05:38|0.00026015
14:05:38|0.00026012
14:05:39|0.00026012
14:05:39|0.00026015
14:05:40|0.00026011
14:05:41|0.00026011
14:05:41|0.00026002
14:05:41|0.00026018
14:05:42|0.0002601
14:05:42|0.00026016
14:05:43|0.0002601
14:05:43|0.00026014
14:05:43|0.00026003
14:05:44|0.00026003
14:05:45|0.00026001
14:05:46|0.00026003
14:05:46|0.00026003
14:05:47|0.00026015
14:05:48|0.00026007
14:05:49|0.00026003
14:05:50|0.00026016
14:05:50|0.00026018
14:05:51|0.00026001
14:05:52|0.00026001
14:05:53|0.00026007
14:05:54|0.00026002
14:05:54|0.00026017
14:05:55|0.00026015
14:05:55|0.00026001
14:05:56|0.00026001
14:05:56|0.00026001
14:05:57|0.00026002
14:05:57|0.00026002
14:05:58|0.00026002
14:05:58|0.00026002
14:05:59|0.00026002
14:05:59|0.00026001
14:06:00|0.00026014
14:06:00|0.00026007
14:06:01|0.00026002
14:06:02|0.00026002
14:06:03|0.00026
14:06:03|0.00026002
14:06:04|0.00026002
14:06:04|0.00026002
14:06:05|0.00026002
14:06:06|0.00025994
14:06:06|0.00025999
14:06:07|0.00025995
14:06:08|0.00026
14:06:09|0.00026002
14:06:10|0.00026002
14:06:11|0.00026
14:06:12|0.00026001
14:06:12|0.00026052
14:06:13|0.00026115
14:06:14|0.00026116
14:06:14|0.00026121
14:06:15|0.00026156
14:06:15|0.00026156
14:06:16|0.00026119
14:06:16|0.00026132
14:06:17|0.00026127
14:06:18|0.00026128
14:06:18|0.00026129
14:06:18|0.00026129
14:06:19|0.00026129
14:06:20|0.00026145
14:06:20|0.00026133
14:06:21|0.00026134
14:06:21|0.00026144
14:06:22|0.00026138
14:06:22|0.00026155
14:06:23|0.00026143
14:06:24|0.00026219
14:06:24|0.00026217
14:06:25|0.00026187
14:06:26|0.00026155
14:06:26|0.00026193
14:06:26|0.00026193
14:06:27|0.00026213
14:06:28|0.00026215
14:06:28|0.00026195
14:06:29|0.00026212
14:06:30|0.00026205
14:06:30|0.00026213
14:06:30|0.00026212
14:06:31|0.00026213
14:06:32|0.00026213
14:06:33|0.00026221
14:06:33|0.00026273
14:06:34|0.00026262
14:06:35|0.00026238
14:06:35|0.00026232
14:06:36|0.00026235
14:06:37|0.00026286
14:06:38|0.00026232
14:06:38|0.00026238
14:06:39|0.0002625
14:06:39|0.00026249
14:06:40|0.00026249
14:06:40|0.00026253
14:06:40|0.00026275
14:06:41|0.00026277
14:06:41|0.00026262
14:06:42|0.00026275
14:06:42|0.00026272
14:06:43|0.00026272
14:06:43|0.00026275
14:06:44|0.00026277
14:06:44|0.00026278
14:06:44|0.00026278
14:06:45|0.00026278
14:06:46|0.00026281
14:06:47|0.00026282
14:06:47|0.00026281
14:06:48|0.00026281
14:06:49|0.00026281
14:06:50|0.00026283
14:06:50|0.00026282
14:06:51|0.00026278
14:06:53|0.00026281
14:06:53|0.00026283
14:06:54|0.00026272
14:06:55|0.00026283
14:06:56|0.0002628
14:06:57|0.00026279
14:06:57|0.00026279
14:06:59|0.00026278
14:06:59|0.00026245
14:07:00|0.00026241
14:07:00|0.00026267
14:07:02|0.00026259
14:07:02|0.00026257
14:07:03|0.00026254
14:07:03|0.00026249
14:07:03|0.00026251
14:07:04|0.00026278
14:07:04|0.00026278
14:07:05|0.0002628
14:07:06|0.00026285
14:07:06|0.00026286
14:07:07|0.00026281
14:07:07|0.00026298
14:07:08|0.00026297
14:07:09|0.00026333
14:07:10|0.00026306
14:07:10|0.00026308
14:07:11|0.00026308
14:07:11|0.00026308
14:07:12|0.00026333
14:07:13|0.00026333
14:07:14|0.00026333
14:07:14|0.00026314
14:07:15|0.00026314
14:07:15|0.0002633
14:07:17|0.00026332
14:07:17|0.00026334
14:07:18|0.00026334
14:07:18|0.00026333
14:07:19|0.00026333
14:07:20|0.00026334
14:07:21|0.00026338
14:07:21|0.00026338
14:07:22|0.00026338
14:07:22|0.00026338
14:07:23|0.00026338
14:07:23|0.00026338
14:07:24|0.00026338
14:07:25|0.00026338
14:07:26|0.00026338
14:07:26|0.00026338
14:07:27|0.00026334
14:07:28|0.00026334
14:07:28|0.0002634
14:07:29|0.00026334
14:07:29|0.00026334
14:07:30|0.00026334
14:07:30|0.00026336
14:07:31|0.00026336
14:07:32|0.00026336
14:07:32|0.00026335
14:07:33|0.00026337
14:07:33|0.00026336
14:07:34|0.00026336
14:07:35|0.00026337
14:07:35|0.00026337
14:07:37|0.00026335
14:07:37|0.00026348
14:07:38|0.00026345
14:07:38|0.00026345
14:07:39|0.00026343
14:07:39|0.00026341
14:07:40|0.00026341
14:07:41|0.00026341
14:07:41|0.00026335
14:07:42|0.00026335
14:07:42|0.00026335
14:07:43|0.00026341
14:07:44|0.00026341
14:07:45|0.00026334
14:07:45|0.00026336
14:07:46|0.00026334
14:07:46|0.00026335
14:07:47|0.00026314
14:07:49|0.00026314
14:07:49|0.00026314
14:07:50|0.00026308
14:07:51|0.00026384
14:07:52|0.00026397
14:07:52|0.00026393
14:07:54|0.00026346
14:07:54|0.00026366
14:07:55|0.00026379
14:07:55|0.00026379
14:07:57|0.00026418
14:07:57|0.00026415
14:07:58|0.00026419
14:07:59|0.00026419
14:07:59|0.00026406
14:08:01|0.00026419
14:08:02|0.00026418
14:08:03|0.00026425
14:08:04|0.00026414
14:08:04|0.00026424
14:08:05|0.00026424
14:08:06|0.00026424
14:08:07|0.00026428
14:08:08|0.00026441
14:08:09|0.00026432
14:08:10|0.00026433
14:08:10|0.0002644
14:08:10|0.0002644
14:08:11|0.0002644
14:08:12|0.00026439
14:08:13|0.00026439
14:08:13|0.00026439
14:08:14|0.00026437
14:08:14|0.00026425
14:08:15|0.00026425
14:08:16|0.00026447
14:08:16|0.00026452
14:08:17|0.00026452
14:08:18|0.00026449
14:08:18|0.00026452
14:08:19|0.00026449
14:08:20|0.00026442
14:08:20|0.00026452
14:08:21|0.00026469
14:08:22|0.00026493
14:08:22|0.00026492
14:08:23|0.00026486
14:08:23|0.00026499
14:08:24|0.0002649
14:08:24|0.000265
14:08:24|0.00026497
14:08:25|0.00026497
14:08:25|0.00026484
14:08:26|0.000265
14:08:27|0.000265
14:08:28|0.000265
14:08:29|0.00026497
14:08:29|0.000265
14:08:30|0.000265
14:08:31|0.000265
14:08:31|0.000265
14:08:32|0.000265
14:08:32|0.000265
14:08:32|0.000265
14:08:33|0.00026503
14:08:34|0.00026502
14:08:34|0.00026502
14:08:35|0.00026502
14:08:36|0.00026502
14:08:37|0.00026509
14:08:37|0.00026509
14:08:38|0.00026509
14:08:39|0.0002651
14:08:40|0.00026502
14:08:41|0.00026461
14:08:41|0.00026461
14:08:42|0.00026441
14:08:42|0.00026476
14:08:43|0.00026475
14:08:44|0.00026472
14:08:44|0.00026465
14:08:45|0.0002643
14:08:46|0.00026425
14:08:47|0.00026445
14:08:47|0.00026444
14:08:47|0.00026415
14:08:48|0.00026393
14:08:49|0.00026375
14:08:50|0.0002636
14:08:50|0.00026387
14:08:52|0.00026336
14:08:53|0.00026357
14:08:54|0.00026336
14:08:54|0.00026349
14:08:55|0.0002635
14:08:56|0.00026364
14:08:56|0.00026364
14:08:57|0.00026386
14:08:57|0.00026386
14:08:58|0.00026385
14:08:59|0.00026364
14:08:59|0.00026366
14:09:00|0.00026383
14:09:01|0.00026355
14:09:02|0.00026349
14:09:02|0.0002635
14:09:03|0.0002635
14:09:04|0.00026349
14:09:04|0.00026349
14:09:06|0.0002635
14:09:07|0.00026338
14:09:07|0.00026344
14:09:08|0.00026343
14:09:09|0.00026343
14:09:10|0.0002635
14:09:10|0.0002635
14:09:11|0.00026337
14:09:12|0.00026347
14:09:12|0.00026337
14:09:13|0.00026335
14:09:14|0.00026335
14:09:14|0.00026341
14:09:15|0.00026334
14:09:16|0.00026333
14:09:16|0.00026333
14:09:17|0.00026333
14:09:17|0.00026333
14:09:18|0.00026333
14:09:19|0.00026333
14:09:19|0.00026328
14:09:20|0.00026324
14:09:21|0.00026322
14:09:21|0.00026322
14:09:22|0.00026302
14:09:23|0.00026302
14:09:23|0.000263
14:09:24|0.000263
14:09:24|0.00026284
14:09:25|0.000263
14:09:26|0.000263
14:09:26|0.000263
14:09:27|0.00026281
14:09:28|0.00026279
14:09:28|0.0002626
14:09:29|0.00026273
14:09:29|0.00026258
14:09:30|0.00026259
14:09:30|0.00026259
14:09:31|0.00026277
14:09:32|0.00026267
14:09:33|0.00026264
14:09:33|0.00026293
14:09:34|0.00026277
14:09:35|0.00026278
14:09:35|0.00026278
14:09:36|0.00026277
14:09:37|0.00026272
14:09:37|0.0002626
14:09:38|0.00026266
14:09:38|0.00026273
14:09:40|0.00026277
14:09:40|0.00026278
14:09:41|0.00026272
14:09:41|0.00026272
14:09:42|0.00026274
14:09:42|0.00026274
14:09:43|0.00026274
14:09:43|0.00026274
14:09:44|0.00026274
14:09:45|0.00026288
14:09:45|0.000263
14:09:46|0.000263
14:09:46|0.000263
14:09:47|0.000263
14:09:48|0.00026333
14:09:48|0.00026333
14:09:49|0.000263
14:09:50|0.00026329
14:09:51|0.00026332
14:09:51|0.00026332
14:09:51|0.00026332
14:09:52|0.00026313
14:09:53|0.0002634
14:09:54|0.00026329
14:09:55|0.00026319
14:09:56|0.00026319
14:09:56|0.000263
14:09:57|0.0002629
14:09:57|0.0002629
14:09:58|0.0002629
14:09:59|0.0002629
14:09:59|0.00026288
14:10:00|0.00026307
14:10:01|0.00026295
14:10:02|0.00026286
14:10:03|0.00026287
14:10:04|0.00026275
14:10:05|0.00026277
14:10:05|0.00026277
14:10:06|0.00026272
14:10:07|0.00026258
14:10:09|0.00026257
14:10:09|0.00026257
14:10:10|0.00026253
14:10:11|0.00026254
14:10:11|0.00026251
14:10:12|0.00026252
14:10:12|0.00026252
14:10:13|0.00026251
14:10:13|0.00026251
14:10:14|0.00026251
14:10:15|0.00026251
14:10:15|0.00026251
14:10:15|0.0002625
14:10:16|0.00026251
14:10:17|0.0002625
14:10:17|0.00026251
14:10:18|0.0002625
14:10:18|0.0002625
14:10:19|0.0002625
14:10:20|0.00026252
14:10:20|0.00026251
14:10:21|0.00026252
14:10:21|0.0002625
14:10:22|0.00026252
14:10:22|0.0002625
14:10:23|0.0002625
14:10:23|0.00026252
14:10:24|0.0002625
14:10:25|0.0002625
14:10:25|0.0002625
14:10:26|0.00026252
14:10:26|0.00026251
14:10:27|0.00026251
14:10:28|0.0002625
14:10:28|0.00026252
14:10:28|0.0002625
14:10:29|0.0002625
14:10:29|0.00026252
14:10:30|0.0002625
14:10:30|0.0002625
14:10:31|0.0002625
14:10:31|0.0002625
14:10:32|0.0002625
14:10:33|0.0002625
14:10:33|0.0002625
14:10:34|0.0002625
14:10:34|0.00026252
14:10:34|0.00026252
14:10:35|0.0002625
14:10:35|0.00026252
14:10:36|0.0002625
14:10:36|0.0002625
14:10:37|0.0002625
14:10:37|0.00026249
14:10:38|0.00026249
14:10:39|0.00026247
14:10:40|0.00026233
14:10:40|0.00026233
14:10:41|0.00026233
14:10:41|0.00026233
14:10:42|0.00026225
14:10:43|0.00026214
14:10:43|0.00026213
14:10:44|0.00026212
14:10:44|0.0002616
14:10:45|0.00026155
14:10:45|0.00026155
14:10:45|0.00026164
14:10:46|0.00026173
14:10:46|0.00026184
14:10:47|0.00026183
14:10:48|0.00026185
14:10:49|0.00026189
14:10:49|0.00026194
14:10:50|0.00026228
14:10:51|0.00026203
14:10:52|0.00026203
14:10:52|0.00026186
14:10:53|0.00026186
14:10:53|0.00026217
14:10:54|0.00026217
14:10:55|0.00026217
14:10:55|0.00026217
14:10:56|0.000262
14:10:57|0.000262
14:10:57|0.000262
14:10:58|0.000262
14:10:59|0.00026218
14:10:59|0.00026225
14:11:00|0.00026225
14:11:01|0.00026206
14:11:02|0.00026287
14:11:03|0.00026312
14:11:04|0.000263
14:11:05|0.00026321
14:11:06|0.00026296
14:11:07|0.00026313
14:11:08|0.00026313
14:11:08|0.00026279
14:11:09|0.00026279
14:11:09|0.0002628
14:11:10|0.0002628
14:11:11|0.00026294
14:11:12|0.00026294
14:11:13|0.00026283
14:11:13|0.00026288
14:11:14|0.00026312
14:11:14|0.00026312
14:11:15|0.00026312
14:11:16|0.00026311
14:11:17|0.00026441
14:11:18|0.00026454
14:11:18|0.00026439
14:11:19|0.00026439
14:11:20|0.0002645
14:11:20|0.0002645
14:11:21|0.00026443
14:11:21|0.00026445
14:11:22|0.00026454
14:11:22|0.00026454
14:11:23|0.00026454
14:11:23|0.0002645
14:11:24|0.0002645
14:11:25|0.00026398
14:11:26|0.00026454
14:11:27|0.00026443
14:11:28|0.00026455
14:11:29|0.0002642
14:11:30|0.0002642
14:11:31|0.0002642
14:11:32|0.0002642
14:11:32|0.00026454
14:11:33|0.00026453
14:11:33|0.0002645
14:11:34|0.00026457
14:11:35|0.00026452
14:11:36|0.00026436
14:11:37|0.00026455
14:11:38|0.00026447
14:11:38|0.00026448
14:11:39|0.00026448
14:11:40|0.00026448
14:11:40|0.00026448
14:11:41|0.00026448
14:11:41|0.00026404
14:11:42|0.00026404
14:11:43|0.00026439
14:11:43|0.00026402
14:11:44|0.00026402
14:11:45|0.00026403
14:11:45|0.00026381
14:11:46|0.00026381
14:11:47|0.0002637
14:11:47|0.00026371
14:11:48|0.00026371
14:11:49|0.00026329
14:11:49|0.00026329
14:11:50|0.00026336
14:11:50|0.00026336
14:11:51|0.0002633
14:11:52|0.00026329
14:11:52|0.0002631
14:11:53|0.00026319
14:11:54|0.00026335
14:11:54|0.0002634
14:11:55|0.0002634
14:11:55|0.00026333
14:11:56|0.00026333
14:11:56|0.00026333
14:11:57|0.00026333
14:11:57|0.00026333
14:11:58|0.00026341
14:11:58|0.00026341
14:11:59|0.00026341
14:11:59|0.00026358
14:12:00|0.00026358
14:12:00|0.00026333
14:12:01|0.00026352
14:12:01|0.00026352
14:12:02|0.00026352
14:12:03|0.00026308
14:12:04|0.0002631
14:12:05|0.00026358
14:12:06|0.00026308
14:12:07|0.00026308
14:12:07|0.00026308
14:12:08|0.00026329
14:12:08|0.00026347
14:12:09|0.00026347
14:12:10|0.00026347
14:12:10|0.00026347
14:12:11|0.00026352
14:12:12|0.00026361
14:12:13|0.00026395
14:12:14|0.00026344
14:12:14|0.00026383
14:12:15|0.00026368
14:12:16|0.00026395
14:12:16|0.00026396
14:12:17|0.00026396
14:12:17|0.00026396
14:12:18|0.00026396
14:12:18|0.00026396
14:12:19|0.00026399
14:12:20|0.00026381
14:12:21|0.00026381
14:12:22|0.000264
14:12:22|0.00026397
14:12:23|0.00026397
14:12:23|0.00026397
14:12:25|0.000264
14:12:26|0.000264
14:12:26|0.00026396
14:12:27|0.00026396
14:12:28|0.00026385
14:12:29|0.00026397
14:12:30|0.00026394
14:12:31|0.00026376
14:12:32|0.00026439
14:12:33|0.00026439
14:12:34|0.00026439
14:12:34|0.00026402
14:12:35|0.00026417
14:12:35|0.00026417
14:12:36|0.00026409
14:12:36|0.00026417
14:12:37|0.00026402
14:12:38|0.00026394
14:12:38|0.00026391
14:12:39|0.00026389
14:12:40|0.00026385
14:12:41|0.00026389
14:12:42|0.00026389
14:12:42|0.00026389
14:12:43|0.00026389
14:12:43|0.00026394
14:12:44|0.0002639
14:12:44|0.0002639
14:12:45|0.0002641
14:12:46|0.0002641
14:12:46|0.00026394
14:12:47|0.00026394
14:12:47|0.00026385
14:12:48|0.00026385
14:12:49|0.00026385
14:12:49|0.00026362
14:12:50|0.00026362
14:12:51|0.0002639
14:12:51|0.0002635
14:12:52|0.00026374
14:12:52|0.00026393
14:12:53|0.00026423
14:12:53|0.00026423
14:12:54|0.00026344
14:12:54|0.00026344
14:12:55|0.00026389
14:12:56|0.00026346
14:12:57|0.00026372
14:12:58|0.00026372
14:12:58|0.00026372
14:12:59|0.00026372
14:13:00|0.00026361
14:13:01|0.000264
14:13:02|0.00026338
14:13:03|0.00026338
14:13:03|0.00026338
14:13:04|0.00026358
14:13:04|0.00026358
14:13:05|0.00026358
14:13:06|0.00026395
14:13:06|0.00026395
14:13:07|0.00026397
14:13:08|0.00026397
14:13:08|0.00026397
14:13:09|0.000264
14:13:10|0.00026398
14:13:11|0.00026398
14:13:12|0.00026398
14:13:13|0.000264
14:13:13|0.00026398
14:13:14|0.00026401
14:13:15|0.00026401
14:13:15|0.00026401
14:13:16|0.00026399
14:13:16|0.00026399
14:13:17|0.00026399
14:13:18|0.00026399
14:13:18|0.00026401
14:13:19|0.00026401
14:13:20|0.00026399
14:13:20|0.00026401
14:13:21|0.00026401
14:13:21|0.00026401
14:13:23|0.000264
14:13:23|0.00026401
14:13:24|0.00026402
14:13:24|0.00026405
14:13:26|0.00026407
14:13:27|0.00026407
14:13:27|0.00026407
14:13:28|0.00026407
14:13:29|0.00026407
14:13:30|0.00026409
14:13:31|0.00026413
14:13:31|0.00026414
14:13:32|0.00026414
14:13:33|0.00026414
14:13:33|0.00026418
14:13:34|0.00026439
14:13:35|0.00026455
14:13:36|0.00026455
14:13:37|0.00026455
14:13:38|0.00026439
14:13:38|0.00026439
14:13:39|0.00026444
14:13:40|0.00026444
14:13:40|0.00026445
14:13:41|0.00026445
14:13:42|0.00026445
14:13:42|0.00026445
14:13:42|0.00026448
14:13:43|0.00026447
14:13:44|0.00026446
14:13:44|0.00026446
14:13:46|0.00026446
14:13:46|0.0002644
14:13:47|0.0002644
14:13:47|0.00026444
14:13:48|0.00026444
14:13:48|0.00026444
14:13:49|0.00026444
14:13:49|0.00026444
14:13:50|0.0002644
14:13:51|0.00026443
14:13:51|0.00026443
14:13:52|0.00026443
14:13:53|0.00026417
14:13:54|0.0002643
14:13:54|0.0002643
14:13:55|0.00026428
14:13:56|0.00026428
14:13:56|0.00026429
14:13:57|0.0002644
14:13:57|0.00026441
14:13:58|0.00026441
14:13:59|0.00026429
14:13:59|0.00026429
14:13:59|0.00026421
14:14:00|0.00026421
14:14:01|0.00026421
14:14:02|0.00026427
14:14:03|0.00026426
14:14:04|0.00026424
14:14:04|0.00026424
14:14:05|0.00026424
14:14:06|0.00026424
14:14:07|0.00026424
14:14:08|0.00026424
14:14:08|0.00026424
14:14:09|0.00026444
14:14:10|0.00026429
14:14:10|0.00026429
14:14:11|0.00026429
14:14:11|0.00026431
14:14:12|0.00026424
14:14:12|0.00026424
14:14:13|0.00026423
14:14:14|0.00026423
14:14:15|0.00026421
14:14:16|0.00026424
14:14:16|0.00026424
14:14:17|0.00026424
14:14:17|0.00026423
14:14:18|0.00026423
14:14:19|0.00026423
14:14:19|0.00026421
14:14:20|0.00026421
14:14:21|0.00026423
14:14:21|0.00026423
14:14:21|0.00026423
14:14:22|0.00026423
14:14:24|0.00026423
14:14:24|0.00026423
14:14:25|0.00026423
14:14:26|0.00026423
14:14:26|0.00026423
14:14:27|0.00026423
14:14:28|0.00026424
14:14:29|0.00026424
14:14:30|0.00026423
14:14:31|0.00026423
14:14:31|0.00026423
14:14:32|0.00026423
14:14:33|0.00026423
14:14:33|0.00026423
14:14:35|0.00026422
14:14:35|0.00026398
14:14:36|0.000264
14:14:36|0.00026419
14:14:37|0.0002642
14:14:38|0.00026419
14:14:38|0.00026401
14:14:39|0.00026417
14:14:40|0.00026417
14:14:40|0.00026403
14:14:41|0.00026403
14:14:42|0.00026403
14:14:42|0.00026406
14:14:43|0.00026406
14:14:43|0.0002642
14:14:44|0.00026406
14:14:44|0.00026408
14:14:44|0.00026408
14:14:45|0.00026408
14:14:45|0.00026408
14:14:46|0.00026417
14:14:46|0.00026417
14:14:47|0.00026411
14:14:48|0.00026418
14:14:49|0.00026418
14:14:49|0.00026412
14:14:50|0.00026412
14:14:51|0.00026413
14:14:52|0.00026413
14:14:52|0.00026413
14:14:53|0.00026413
14:14:53|0.00026413
14:14:54|0.00026418
14:14:55|0.00026399
14:14:55|0.00026376
14:14:56|0.00026376
14:14:57|0.00026395
14:14:58|0.0002641
14:14:58|0.00026375
14:14:59|0.00026375
14:15:00|0.00026375
14:15:00|0.00026375
14:15:01|0.00026375
14:15:02|0.00026384
14:15:02|0.00026385
14:15:03|0.00026385
14:15:03|0.00026385
14:15:04|0.00026385
14:15:04|0.00026385
14:15:06|0.00026385
14:15:07|0.00026385
14:15:07|0.00026385
14:15:08|0.00026377
14:15:08|0.00026395
14:15:10|0.00026395
14:15:10|0.00026376
14:15:11|0.00026376
14:15:11|0.00026376
14:15:12|0.0002637
14:15:12|0.00026375
14:15:13|0.00026374
14:15:14|0.00026374
14:15:15|0.00026372
14:15:16|0.00026369
14:15:17|0.00026368
14:15:18|0.00026359
14:15:19|0.00026359
14:15:20|0.00026367
14:15:21|0.00026368
14:15:21|0.00026372
14:15:22|0.00026372
14:15:23|0.00026359
14:15:24|0.00026359
14:15:24|0.0002635
14:15:25|0.00026349
14:15:25|0.00026349
14:15:26|0.00026348
14:15:27|0.00026347
14:15:28|0.00026347
14:15:28|0.00026347
14:15:29|0.00026331
14:15:29|0.00026331
14:15:29|0.00026331
14:15:30|0.00026331
14:15:30|0.00026331
14:15:31|0.000263
14:15:32|0.000263
14:15:32|0.00026299
14:15:33|0.00026296
14:15:34|0.00026275
14:15:34|0.0002627
14:15:35|0.00026294
14:15:35|0.0002625
14:15:37|0.00026249
14:15:37|0.0002625
14:15:38|0.0002625
14:15:38|0.00026255
14:15:39|0.00026234
14:15:39|0.00026258
14:15:40|0.00026258
14:15:40|0.00026244
14:15:41|0.00026241
14:15:41|0.00026207
14:15:42|0.00026207
14:15:42|0.00026207
14:15:43|0.00026207
14:15:44|0.0002623
14:15:44|0.0002623
14:15:44|0.00026227
14:15:45|0.00026218
14:15:45|0.00026217
14:15:46|0.00026217
14:15:46|0.0002621
14:15:46|0.0002621
14:15:47|0.00026224
14:15:48|0.00026222
14:15:48|0.00026221
14:15:49|0.00026219
14:15:50|0.00026202
14:15:50|0.00026226
14:15:51|0.00026247
14:15:52|0.00026223
14:15:52|0.00026237
14:15:53|0.0002623
14:15:54|0.00026228
14:15:55|0.00026228
14:15:55|0.00026228
14:15:56|0.00026228
14:15:56|0.00026228
14:15:57|0.00026226
14:15:57|0.00026228
14:15:58|0.00026228
14:15:58|0.00026228
14:15:58|0.00026228
14:15:59|0.00026228
14:15:59|0.0002623
14:16:00|0.0002623
14:16:01|0.00026231
14:16:02|0.00026231
14:16:02|0.00026231
14:16:02|0.00026231
14:16:03|0.00026231
14:16:03|0.00026235
14:16:04|0.00026236
14:16:04|0.00026253
14:16:05|0.00026237
14:16:05|0.00026237
14:16:06|0.00026237
14:16:06|0.00026239
14:16:07|0.00026253
14:16:07|0.00026253
14:16:08|0.00026241
14:16:09|0.0002625
14:16:09|0.0002625
14:16:10|0.0002625
14:16:11|0.0002625
14:16:12|0.00026245
14:16:12|0.00026245
14:16:13|0.0002625
14:16:13|0.0002625
14:16:14|0.0002625
14:16:15|0.0002625
14:16:16|0.00026255
14:16:17|0.00026255
14:16:18|0.00026255
14:16:19|0.00026255
14:16:19|0.00026255
14:16:20|0.00026255
14:16:21|0.00026255
14:16:22|0.00026253
14:16:23|0.00026237
14:16:24|0.00026242
14:16:25|0.00026243
14:16:26|0.00026243
14:16:27|0.00026249
14:16:27|0.00026249
14:16:28|0.00026249
14:16:28|0.00026248
14:16:29|0.00026248
14:16:29|0.0002625
14:16:30|0.0002625
14:16:31|0.00026316
14:16:32|0.00026316
14:16:33|0.00026339
14:16:34|0.00026339
14:16:34|0.00026339
14:16:35|0.00026347
14:16:35|0.00026347
14:16:36|0.0002635
14:16:37|0.00026348
14:16:37|0.00026361
14:16:38|0.00026361
14:16:38|0.00026362
14:16:39|0.00026351
14:16:39|0.00026351
14:16:40|0.00026351
14:16:40|0.0002634
14:16:41|0.0002634
14:16:41|0.00026339
14:16:42|0.00026339
14:16:43|0.00026304
14:16:43|0.000264
14:16:44|0.000264
14:16:45|0.00026358
14:16:45|0.00026368
14:16:46|0.0002637
14:16:46|0.00026362
14:16:47|0.00026371
14:16:47|0.00026371
14:16:48|0.0002636
14:16:49|0.00026339
14:16:49|0.00026339
14:16:50|0.0002634
14:16:50|0.0002634
14:16:51|0.0002634
14:16:52|0.00026352
14:16:52|0.00026352
14:16:53|0.00026352
14:16:54|0.00026349
14:16:54|0.00026347
14:16:55|0.00026332
14:16:55|0.00026332
14:16:56|0.00026332
14:16:56|0.00026309
14:16:57|0.00026321
14:16:58|0.00026333
14:16:59|0.00026357
14:16:59|0.0002634
14:17:00|0.0002634
14:17:00|0.0002634
14:17:01|0.0002634
14:17:01|0.0002634
14:17:02|0.00026321
14:17:03|0.00026306
14:17:04|0.000263
14:17:04|0.00026324
14:17:05|0.00026322
14:17:05|0.00026322
14:17:06|0.00026316
14:17:07|0.00026313
14:17:08|0.00026312
14:17:08|0.00026312
14:17:09|0.00026313
14:17:10|0.00026307
14:17:11|0.00026308
14:17:12|0.00026307
14:17:12|0.00026308
14:17:13|0.00026312
14:17:14|0.00026312
14:17:14|0.00026312
14:17:15|0.00026315
14:17:16|0.00026315
14:17:17|0.00026365
14:17:18|0.00026359
14:17:19|0.00026358
14:17:20|0.00026358
14:17:21|0.0002635
14:17:21|0.0002635
14:17:22|0.0002635
14:17:23|0.00026319
14:17:24|0.00026319
14:17:24|0.00026319
14:17:24|0.00026319
14:17:25|0.00026325
14:17:26|0.00026306
14:17:27|0.00026306
14:17:28|0.00026306
14:17:28|0.00026306
14:17:29|0.00026307
14:17:29|0.00026307
14:17:30|0.00026318
14:17:31|0.00026296
14:17:31|0.0002631
14:17:32|0.00026308
14:17:33|0.00026308
14:17:33|0.00026308
14:17:34|0.00026296
14:17:35|0.00026296
14:17:36|0.00026309
14:17:36|0.00026308
14:17:37|0.00026308
14:17:38|0.00026265
14:17:38|0.00026265
14:17:39|0.0002626
14:17:40|0.0002626
14:17:40|0.00026281
14:17:40|0.00026299
14:17:41|0.00026318
14:17:42|0.00026318
14:17:43|0.00026316
14:17:43|0.00026316
14:17:44|0.00026299
14:17:45|0.00026299
14:17:45|0.000263
14:17:46|0.00026299
14:17:47|0.00026299
14:17:47|0.00026307
14:17:48|0.00026306
14:17:48|0.00026306
14:17:49|0.00026306
14:17:49|0.000263
14:17:50|0.000263
14:17:50|0.00026309
14:17:51|0.00026309
14:17:52|0.00026309
14:17:52|0.00026309
14:17:53|0.00026309
14:17:53|0.00026309
14:17:53|0.00026317
14:17:54|0.00026317
14:17:54|0.00026317
14:17:55|0.00026316
14:17:55|0.00026313
14:17:56|0.00026309
14:17:56|0.00026309
14:17:57|0.00026309
14:17:58|0.00026299
14:17:59|0.00026299
14:17:59|0.00026299
14:18:00|0.00026294
14:18:00|0.00026294
14:18:01|0.00026294
14:18:01|0.00026294
14:18:02|0.00026294
14:18:02|0.00026287
14:18:03|0.0002633
14:18:03|0.0002633
14:18:04|0.0002633
14:18:04|0.0002633
14:18:05|0.00026282
14:18:06|0.00026282
14:18:07|0.00026282
14:18:07|0.00026297
14:18:08|0.00026282
14:18:09|0.00026281
14:18:10|0.0002626
14:18:11|0.00026277
14:18:12|0.00026275
14:18:13|0.00026275
14:18:13|0.00026275
14:18:14|0.00026269
14:18:15|0.00026265
14:18:16|0.00026265
14:18:16|0.00026265
14:18:16|0.00026263
14:18:17|0.00026263
14:18:17|0.00026263
14:18:18|0.00026251
14:18:19|0.00026251
14:18:20|0.00026251
14:18:21|0.00026251
14:18:22|0.00026258
14:18:22|0.00026258
14:18:23|0.00026252
14:18:24|0.00026259
14:18:25|0.00026274
14:18:26|0.00026251
14:18:26|0.00026261
14:18:26|0.00026261
14:18:27|0.00026261
14:18:27|0.00026261
14:18:28|0.00026261
14:18:29|0.00026267
14:18:29|0.00026267
14:18:30|0.00026267
14:18:31|0.00026254
14:18:32|0.00026254
14:18:33|0.00026263
14:18:33|0.00026263
14:18:34|0.00026262
14:18:34|0.00026254
14:18:35|0.00026252
14:18:35|0.00026282
14:18:36|0.00026282
14:18:36|0.000263
14:18:37|0.000263
14:18:37|0.00026275
14:18:38|0.00026298
14:18:38|0.00026277
14:18:39|0.00026277
14:18:40|0.00026282
14:18:40|0.00026282
14:18:41|0.00026284
14:18:42|0.00026284
14:18:42|0.00026287
14:18:42|0.00026287
14:18:43|0.00026287
14:18:43|0.00026287
14:18:44|0.00026287
14:18:44|0.00026287
14:18:45|0.00026287
14:18:45|0.00026267
14:18:46|0.00026267
14:18:47|0.00026267
14:18:47|0.00026274
14:18:48|0.00026274
14:18:48|0.00026271
14:18:49|0.00026271
14:18:50|0.00026272
14:18:51|0.00026272
14:18:51|0.00026272
14:18:52|0.00026281
14:18:53|0.00026281
14:18:53|0.00026261
14:18:54|0.00026261
14:18:54|0.00026261
14:18:55|0.00026261
14:18:55|0.00026277
14:18:56|0.00026277
14:18:56|0.00026277
14:18:57|0.00026256
14:18:58|0.00026273
14:18:58|0.00026273
14:18:59|0.00026273
14:19:00|0.00026271
14:19:00|0.00026271
14:19:01|0.00026271
14:19:02|0.00026256
14:19:03|0.00026256
14:19:03|0.00026256
14:19:04|0.00026256
14:19:04|0.00026256
14:19:05|0.00026277
14:19:05|0.00026255
14:19:06|0.00026255
14:19:06|0.00026256
14:19:07|0.00026256
14:19:08|0.00026274
14:19:09|0.00026274
14:19:10|0.00026255
14:19:11|0.00026254
14:19:12|0.00026253
14:19:13|0.00026265
14:19:14|0.00026265
14:19:15|0.00026256
14:19:15|0.00026255
14:19:16|0.00026255
14:19:17|0.00026255
14:19:18|0.00026255
14:19:19|0.00026255
14:19:19|0.00026251
14:19:20|0.00026254
14:19:21|0.00026254
14:19:22|0.00026274
14:19:22|0.00026255
14:19:22|0.00026255
14:19:23|0.00026274
14:19:24|0.00026257
14:19:25|0.00026263
14:19:26|0.00026263
14:19:26|0.00026257
14:19:27|0.00026257
14:19:28|0.00026257
14:19:28|0.00026272
14:19:29|0.00026272
14:19:30|0.00026272
14:19:31|0.00026272
14:19:31|0.00026277
14:19:32|0.00026277
14:19:32|0.00026287
14:19:33|0.00026277
14:19:35|0.000263
14:19:35|0.00026283
14:19:36|0.00026283
14:19:36|0.00026283
14:19:37|0.00026236
14:19:37|0.00026234
14:19:38|0.00026232
14:19:39|0.00026231
14:19:40|0.00026231
14:19:41|0.00026231
14:19:42|0.00026223
14:19:43|0.00026226
14:19:43|0.00026225
14:19:44|0.00026217
14:19:44|0.00026205
14:19:45|0.00026205
14:19:45|0.0002623
14:19:46|0.00026233
14:19:47|0.00026235
14:19:48|0.00026249
14:19:48|0.00026237
14:19:49|0.00026236
14:19:49|0.00026236
14:19:50|0.00026236
14:19:51|0.00026236
14:19:51|0.00026235
14:19:52|0.00026242
14:19:52|0.00026242
14:19:53|0.00026232
14:19:54|0.00026232
14:19:54|0.00026232
14:19:55|0.00026232
14:19:55|0.00026236
14:19:56|0.00026236
14:19:57|0.00026234
14:19:57|0.00026232
14:19:58|0.00026232
14:19:59|0.00026231
14:19:59|0.00026239
14:20:00|0.00026239
14:20:01|0.00026236
14:20:02|0.00026238
14:20:03|0.00026238
14:20:03|0.00026239
14:20:04|0.00026236
14:20:04|0.00026248
14:20:05|0.00026247
14:20:06|0.00026247
14:20:07|0.0002625
14:20:07|0.00026249
14:20:07|0.00026249
14:20:08|0.00026249
14:20:09|0.00026249
14:20:10|0.00026248
14:20:11|0.00026248
14:20:12|0.00026247
14:20:12|0.00026247
14:20:13|0.00026247
14:20:14|0.00026248
14:20:14|0.00026248
14:20:15|0.00026248
14:20:16|0.00026247
14:20:16|0.00026247
14:20:17|0.00026247
14:20:18|0.00026248
14:20:18|0.00026248
14:20:18|0.00026248
14:20:19|0.00026248
14:20:20|0.00026249
14:20:20|0.00026236
14:20:21|0.00026236
14:20:21|0.00026236
14:20:21|0.00026236
14:20:22|0.00026246
14:20:23|0.00026246
14:20:24|0.00026235
14:20:24|0.00026235
14:20:25|0.00026246
14:20:26|0.00026246
14:20:26|0.00026246
14:20:27|0.00026246
14:20:28|0.00026247
14:20:28|0.00026248
14:20:29|0.00026248
14:20:29|0.00026248
14:20:30|0.00026248
14:20:30|0.00026248
14:20:31|0.00026248
14:20:31|0.00026248
14:20:32|0.00026248
14:20:32|0.00026248
14:20:33|0.00026248
14:20:33|0.00026248
14:20:33|0.00026248
14:20:34|0.00026248
14:20:34|0.00026244
14:20:35|0.00026244
14:20:36|0.00026244
14:20:36|0.00026244
14:20:37|0.00026247
14:20:38|0.00026247
14:20:38|0.00026247
14:20:39|0.00026247
14:20:39|0.00026248
14:20:39|0.00026248
14:20:40|0.00026248
14:20:40|0.00026246
14:20:41|0.0002625
14:20:41|0.00026248
14:20:42|0.00026248
14:20:42|0.00026248
14:20:43|0.00026248
14:20:44|0.0002625
14:20:45|0.0002625
14:20:46|0.0002625
14:20:46|0.0002625
14:20:47|0.0002625
14:20:47|0.00026249
14:20:48|0.00026249
14:20:48|0.00026248
14:20:49|0.00026248
14:20:49|0.0002625
14:20:50|0.00026248
14:20:50|0.0002625
14:20:51|0.00026247
14:20:52|0.00026247
14:20:52|0.00026247
14:20:53|0.00026247
14:20:53|0.00026247
14:20:54|0.0002625
14:20:54|0.0002625
14:20:54|0.0002625
14:20:55|0.00026248
14:20:55|0.00026248
14:20:56|0.0002625
14:20:56|0.0002625
14:20:56|0.00026248
14:20:57|0.00026248
14:20:57|0.00026248
14:20:58|0.00026248
14:20:59|0.00026248
14:20:59|0.00026248
14:21:00|0.00026248
14:21:00|0.00026248
14:21:01|0.0002625
14:21:02|0.0002625
14:21:02|0.00026248
14:21:03|0.00026248
14:21:04|0.00026248
14:21:04|0.00026248
14:21:05|0.00026248
14:21:05|0.00026248
14:21:06|0.00026248
14:21:07|0.00026248
14:21:08|0.00026246
14:21:08|0.00026246
14:21:08|0.00026247
14:21:09|0.00026247
14:21:10|0.00026245
14:21:11|0.00026232
14:21:12|0.00026231
14:21:13|0.00026231
14:21:14|0.00026231
14:21:14|0.00026231
14:21:15|0.00026231
14:21:16|0.00026231
14:21:17|0.00026233
14:21:18|0.00026233
14:21:20|0.00026233
14:21:20|0.00026234
14:21:21|0.00026234
14:21:21|0.00026234
14:21:22|0.00026232
14:21:23|0.00026231
14:21:23|0.00026231
14:21:24|0.00026231
14:21:24|0.00026233
14:21:25|0.00026231
14:21:25|0.00026231
14:21:26|0.00026231
14:21:27|0.00026231
14:21:27|0.00026233
14:21:28|0.00026231
14:21:28|0.00026231
14:21:29|0.00026235
14:21:29|0.00026235
14:21:30|0.00026231
14:21:31|0.00026232
14:21:32|0.00026232
14:21:33|0.00026232
14:21:33|0.00026231
14:21:34|0.00026231
14:21:35|0.00026231
14:21:36|0.00026232
14:21:36|0.00026232
14:21:37|0.00026232
14:21:38|0.00026231
14:21:39|0.00026231
14:21:40|0.00026231
14:21:41|0.00026232
14:21:41|0.00026232
14:21:42|0.00026232
14:21:43|0.00026232
14:21:44|0.0002623
14:21:45|0.0002622
14:21:46|0.00026224
14:21:46|0.00026223
14:21:47|0.00026223
14:21:48|0.0002623
14:21:49|0.0002623
14:21:49|0.00026221
14:21:50|0.00026224
14:21:50|0.00026223
14:21:51|0.00026223
14:21:52|0.00026221
14:21:53|0.00026221
14:21:53|0.00026221
14:21:54|0.00026221
14:21:54|0.00026221
14:21:55|0.0002622
14:21:56|0.00026218
14:21:56|0.0002622
14:21:57|0.0002622
14:21:58|0.00026207
14:21:59|0.000262
14:21:59|0.000262
14:22:00|0.000262
14:22:01|0.000262
14:22:01|0.0002619
14:22:02|0.00026197
14:22:03|0.00026191
14:22:04|0.00026191
14:22:04|0.00026191
14:22:04|0.00026193
14:22:05|0.00026193
14:22:05|0.00026193
14:22:06|0.00026193
14:22:06|0.00026193
14:22:07|0.00026193
14:22:08|0.00026194
14:22:09|0.00026197
14:22:10|0.0002622
14:22:11|0.00026201
14:22:12|0.00026202
14:22:13|0.00026202
14:22:14|0.00026205
14:22:14|0.00026219
14:22:15|0.00026219
14:22:16|0.00026218
14:22:17|0.00026208
14:22:17|0.00026209
14:22:18|0.00026209
14:22:19|0.00026192
14:22:19|0.00026207
14:22:20|0.00026213
14:22:21|0.00026215
14:22:22|0.00026196
14:22:22|0.00026196
14:22:23|0.00026196
14:22:24|0.00026214
14:22:24|0.00026214
14:22:25|0.000262
14:22:26|0.000262
14:22:26|0.000262
14:22:27|0.000262
14:22:27|0.000262
14:22:28|0.00026211
14:22:29|0.000262
14:22:29|0.000262
14:22:31|0.000262
14:22:31|0.00026209
14:22:31|0.000262
14:22:32|0.000262
14:22:33|0.00026193
14:22:34|0.00026193
14:22:35|0.00026212
14:22:36|0.000262
14:22:36|0.00026212
14:22:37|0.00026212
14:22:38|0.00026212
14:22:38|0.00026202
14:22:39|0.00026202
14:22:39|0.00026214
14:22:40|0.00026206
14:22:40|0.00026206
14:22:41|0.00026208
14:22:42|0.00026205
14:22:42|0.00026205
14:22:43|0.00026205
14:22:43|0.00026205
14:22:44|0.00026209
14:22:45|0.00026204
14:22:46|0.00026204
14:22:46|0.00026204
14:22:47|0.00026204
14:22:48|0.00026204
14:22:48|0.00026203
14:22:50|0.00026201
14:22:50|0.00026201
14:22:51|0.000262
14:22:51|0.000262
14:22:52|0.000262
14:22:53|0.000262
14:22:54|0.000262
14:22:55|0.000262
14:22:56|0.000262
14:22:56|0.000262
14:22:57|0.000262
14:22:58|0.00026201
14:22:58|0.00026204
14:22:59|0.00026204
14:22:59|0.00026204
14:23:00|0.00026204
14:23:01|0.00026204
14:23:02|0.00026203
14:23:03|0.00026201
14:23:04|0.000262
14:23:04|0.00026201
14:23:04|0.00026195
14:23:06|0.00026195
14:23:06|0.00026195
14:23:07|0.00026195
14:23:07|0.00026144
14:23:08|0.00026144
14:23:08|0.00026144
14:23:09|0.00026192
14:23:09|0.00026191
14:23:09|0.00026191
14:23:10|0.00026165
14:23:11|0.00026185
14:23:12|0.00026184
14:23:13|0.00026184
14:23:14|0.00026157
14:23:15|0.00026181
14:23:15|0.00026166
14:23:16|0.00026187
14:23:17|0.00026187
14:23:17|0.00026187
14:23:19|0.00026194
14:23:19|0.000262
14:23:20|0.00026187
14:23:21|0.00026195
14:23:21|0.00026194
14:23:22|0.00026194
14:23:22|0.00026185
14:23:24|0.00026184
14:23:24|0.00026184
14:23:25|0.00026169
14:23:25|0.00026153
14:23:26|0.00026153
14:23:26|0.00026153
14:23:27|0.00026164
14:23:28|0.00026154
14:23:28|0.0002615
14:23:29|0.00026159
14:23:29|0.00026159
14:23:30|0.00026153
14:23:30|0.00026155
14:23:31|0.00026154
14:23:31|0.00026145
14:23:32|0.00026145
14:23:32|0.00026148
14:23:33|0.00026148
14:23:34|0.00026148
14:23:34|0.00026144
14:23:35|0.000261
14:23:36|0.000261
14:23:36|0.00026141
14:23:37|0.00026141
14:23:37|0.00026135
14:23:38|0.00026135
14:23:39|0.00026105
14:23:40|0.00026135
14:23:40|0.00026117
14:23:41|0.00026119
14:23:42|0.00026133
14:23:43|0.00026133
14:23:44|0.00026135
14:23:44|0.00026135
14:23:45|0.0002615
14:23:46|0.00026154
14:23:46|0.00026154
14:23:47|0.00026106
14:23:47|0.0002615
14:23:48|0.0002615
14:23:49|0.0002615
14:23:49|0.0002616
14:23:50|0.0002615
14:23:50|0.00026143
14:23:51|0.00026157
14:23:52|0.00026142
14:23:52|0.00026153
14:23:53|0.00026149
14:23:55|0.00026105
14:23:55|0.00026103
14:23:55|0.00026153
14:23:56|0.0002615
14:23:57|0.00026105
14:23:58|0.00026105
14:23:58|0.00026148
14:23:59|0.00026148
14:23:59|0.00026148
14:24:00|0.00026145
14:24:00|0.00026145
14:24:01|0.00026131
14:24:02|0.00026107
14:24:02|0.00026109
14:24:03|0.00026109
14:24:04|0.00026109
14:24:04|0.00026109
14:24:05|0.00026109
14:24:05|0.00026109
14:24:06|0.00026109
14:24:07|0.00026109
14:24:07|0.00026134
14:24:08|0.00026134
14:24:08|0.00026134
14:24:09|0.00026134
14:24:09|0.00026134
14:24:10|0.00026108
14:24:11|0.00026106
14:24:12|0.00026106
14:24:13|0.00026107
14:24:14|0.00026126
14:24:15|0.00026126
14:24:16|0.00026126
14:24:18|0.00026124
14:24:19|0.00026124
14:24:19|0.00026131
14:24:20|0.00026142
14:24:21|0.00026132
14:24:21|0.0002613
14:24:22|0.00026111
14:24:22|0.00026129
14:24:23|0.00026126
14:24:24|0.00026125
14:24:24|0.00026106
14:24:25|0.00026121
14:24:26|0.00026121
14:24:26|0.00026108
14:24:27|0.00026108
14:24:27|0.00026108
14:24:28|0.00026108
14:24:29|0.00026108
14:24:30|0.00026109
14:24:31|0.00026109
14:24:31|0.0002612
14:24:32|0.0002612
14:24:33|0.00026112
14:24:33|0.00026134
14:24:34|0.00026134
14:24:35|0.00026131
14:24:36|0.00026131
14:24:37|0.00026132
14:24:37|0.00026133
14:24:38|0.00026133
14:24:39|0.00026131
14:24:39|0.00026132
14:24:40|0.00026131
14:24:41|0.00026099
14:24:42|0.00026103
14:24:43|0.00026103
14:24:43|0.0002611
14:24:44|0.0002611
14:24:45|0.00026106
14:24:45|0.00026098
14:24:46|0.00026085
14:24:47|0.00026107
14:24:48|0.00026086
14:24:49|0.000261
14:24:49|0.00026093
14:24:50|0.00026091
14:24:50|0.00026076
14:24:52|0.00026097
14:24:52|0.00026091
14:24:53|0.00026071
14:24:54|0.00026093
14:24:55|0.00026083
14:24:55|0.00026068
14:24:57|0.00026091
14:24:57|0.00026084
14:24:58|0.0002609
14:24:58|0.00026091
14:24:59|0.00026091
14:24:59|0.00026091
14:25:00|0.00026091
14:25:00|0.00026082
14:25:01|0.00026091
14:25:01|0.00026097
14:25:02|0.00026103
14:25:02|0.00026108
14:25:04|0.00026105
14:25:04|0.00026105
14:25:05|0.00026105
14:25:05|0.00026105
14:25:06|0.00026107
14:25:06|0.00026113
14:25:07|0.00026133
14:25:07|0.00026113
14:25:07|0.0002613
14:25:08|0.0002613
14:25:08|0.00026129
14:25:09|0.00026115
14:25:09|0.00026113
14:25:10|0.00026106
14:25:11|0.00026106
14:25:11|0.00026106
14:25:11|0.00026123
14:25:12|0.00026123
14:25:13|0.00026123
14:25:13|0.00026123
14:25:14|0.00026118
14:25:15|0.00026117
14:25:15|0.00026117
14:25:16|0.00026134
14:25:17|0.00026119
14:25:17|0.00026119
14:25:18|0.00026117
14:25:20|0.00026119
14:25:21|0.0002612
14:25:21|0.00026119
14:25:22|0.00026119
14:25:23|0.00026119
14:25:23|0.00026117
14:25:25|0.00026116
14:25:25|0.00026116
14:25:26|0.00026116
14:25:26|0.00026116
14:25:27|0.00026117
14:25:28|0.00026117
14:25:28|0.0002612
14:25:28|0.00026134
14:25:29|0.00026134
14:25:29|0.00026109
14:25:30|0.00026104
14:25:30|0.00026104
14:25:31|0.00026119
14:25:31|0.00026119
14:25:32|0.00026119
14:25:32|0.00026119
14:25:33|0.00026119
14:25:33|0.00026119
14:25:33|0.00026119
14:25:35|0.00026119
14:25:36|0.00026114
14:25:37|0.00026115
14:25:39|0.00026117
14:25:39|0.00026117
14:25:40|0.00026133
14:25:41|0.00026133
14:25:41|0.0002612
14:25:42|0.0002612
14:25:42|0.00026131
14:25:43|0.00026131
14:25:43|0.000261
14:25:43|0.000261
14:25:45|0.00026097
14:25:45|0.00026097
14:25:47|0.00026122
14:25:47|0.00026122
14:25:48|0.00026122
14:25:49|0.00026122
14:25:49|0.00026118
14:25:50|0.00026122
14:25:51|0.00026122
14:25:51|0.0002612
14:25:52|0.0002612
14:25:53|0.0002612
14:25:54|0.00026105
14:25:54|0.00026105
14:25:55|0.00026118
14:25:55|0.00026117
14:25:56|0.00026116
14:25:57|0.00026097
14:25:57|0.00026097
14:25:58|0.00026097
14:25:59|0.00026011
14:25:59|0.0002609
14:26:00|0.0002609
14:26:00|0.0002609
14:26:01|0.00026049
14:26:02|0.00026091
14:26:02|0.00026091
14:26:03|0.0002609
14:26:03|0.00026091
14:26:04|0.00026093
14:26:04|0.00026117
14:26:05|0.00026091
14:26:06|0.00026091
14:26:06|0.00026091
14:26:07|0.00026091
14:26:07|0.00026119
14:26:08|0.00026119
14:26:08|0.00026118
14:26:08|0.00026118
14:26:09|0.00026098
14:26:10|0.00026116
14:26:11|0.00026097
14:26:11|0.00026112
14:26:12|0.00026112
14:26:12|0.000261
14:26:14|0.000261
14:26:14|0.00026068
14:26:15|0.00026068
14:26:15|0.00026068
14:26:16|0.00026087
14:26:16|0.00026087
14:26:17|0.00026087
14:26:18|0.00026056
14:26:18|0.00026056
14:26:19|0.000261
14:26:20|0.00026101
14:26:20|0.000261
14:26:20|0.000261
14:26:21|0.000261
14:26:22|0.000261
14:26:23|0.000261
14:26:24|0.00026087
14:26:24|0.00026098
14:26:25|0.0002605
14:26:25|0.00026087
14:26:26|0.00026087
14:26:27|0.00026083
14:26:27|0.00026083
14:26:28|0.00026083
14:26:28|0.00026059
14:26:29|0.00026059
14:26:29|0.00026059
14:26:30|0.00026059
14:26:31|0.00026059
14:26:31|0.00026057
14:26:31|0.00026057
14:26:32|0.00026057
14:26:33|0.00026057
14:26:33|0.00026057
14:26:34|0.00026057
14:26:35|0.00026057
14:26:36|0.00026074
14:26:37|0.00026081
14:26:37|0.00026081
14:26:38|0.00026081
14:26:39|0.00026057
14:26:39|0.00026076
14:26:40|0.00026076
14:26:40|0.00026056
14:26:41|0.00026056
14:26:41|0.00026056
14:26:42|0.0002605
14:26:43|0.00026061
14:26:43|0.00026021
14:26:44|0.00026017
14:26:45|0.00026029
14:26:46|0.0002604
14:26:46|0.00026042
14:26:47|0.00026043
14:26:48|0.00026011
14:26:49|0.00026039
14:26:50|0.00026039
14:26:51|0.00026029
14:26:52|0.00026041
14:26:53|0.00026041
14:26:53|0.00026024
14:26:53|0.00026029
14:26:54|0.00026084
14:26:55|0.00026045
14:26:55|0.00026045
14:26:56|0.00026045
14:26:56|0.00026084
14:26:57|0.00026084
14:26:57|0.00026051
14:26:58|0.00026065
14:26:58|0.00026065
14:26:59|0.00026065
14:27:01|0.00026068
14:27:01|0.00026046
14:27:02|0.00026065
14:27:03|0.00026065
14:27:04|0.00026064
14:27:05|0.00026056
14:27:06|0.00026056
14:27:07|0.00026056
14:27:08|0.00026044
14:27:08|0.00026056
14:27:09|0.00026056
14:27:09|0.00026044
14:27:10|0.00026044
14:27:11|0.00026044
14:27:11|0.00026055
14:27:12|0.00026055
14:27:12|0.00026055
14:27:13|0.00026055
14:27:14|0.00026055
14:27:15|0.00026044
14:27:16|0.00026039
14:27:16|0.00026039
14:27:17|0.0002604
14:27:18|0.0002603
14:27:18|0.0002603
14:27:19|0.00026035
14:27:20|0.00026035
14:27:20|0.00026033
14:27:21|0.0002602
14:27:21|0.00026
14:27:22|0.00026044
14:27:23|0.00026044
14:27:23|0.00026055
14:27:23|0.00026055
14:27:24|0.00026055
14:27:25|0.00026056
14:27:25|0.00026063
14:27:26|0.00026063
14:27:27|0.00026073
14:27:27|0.00026073
14:27:28|0.00026073
14:27:28|0.00026073
14:27:29|0.00026073
14:27:29|0.00026066
14:27:30|0.00026066
14:27:31|0.00026067
14:27:31|0.00026068
14:27:31|0.00026068
14:27:32|0.00026076
14:27:33|0.00026085
14:27:34|0.00026085
14:27:34|0.00026083
14:27:35|0.00026083
14:27:35|0.00026083
14:27:36|0.00026083
14:27:36|0.00026083
14:27:37|0.00026083
14:27:37|0.00026085
14:27:39|0.00026084
14:27:40|0.00026083
14:27:40|0.00026083
14:27:42|0.0002608
14:27:42|0.00026085
14:27:43|0.00026105
14:27:44|0.00026105
14:27:44|0.00026105
14:27:44|0.00026105
14:27:45|0.00026105
14:27:46|0.00026098
14:27:46|0.00026098
14:27:47|0.00026098
14:27:47|0.00026098
14:27:48|0.00026097
14:27:49|0.00026098
14:27:50|0.0002609
14:27:51|0.0002609
14:27:51|0.00026086
14:27:52|0.00026086
14:27:53|0.00026092
14:27:53|0.00026094
14:27:54|0.00026094
14:27:55|0.00026094
14:27:55|0.00026094
14:27:56|0.0002609
14:27:56|0.00026095
14:27:57|0.00026073
14:27:58|0.00026073
14:27:58|0.00026093
14:27:59|0.00026093
14:28:00|0.00026092
14:28:01|0.0002609
14:28:01|0.00026089
14:28:02|0.00026089
14:28:03|0.00026081
14:28:04|0.00026081
14:28:04|0.0002608
14:28:05|0.0002608
14:28:06|0.00026084
14:28:07|0.00026073
14:28:07|0.00026073
14:28:08|0.00026074
14:28:08|0.00026098
14:28:09|0.00026098
14:28:09|0.00026098
14:28:10|0.00026098
14:28:10|0.00026093
14:28:11|0.00026093
14:28:11|0.00026093
14:28:12|0.00026086
14:28:12|0.00026086
14:28:13|0.00026108
14:28:13|0.00026108
14:28:14|0.00026088
14:28:15|0.00026109
14:28:16|0.00026103
14:28:17|0.00026102
14:28:19|0.00026107
14:28:19|0.00026101
14:28:20|0.00026103
14:28:21|0.00026101
14:28:22|0.00026101
14:28:23|0.000261
14:28:23|0.000261
14:28:24|0.00026101
14:28:25|0.00026101
14:28:25|0.000261
14:28:26|0.000261
14:28:27|0.000261
14:28:27|0.000261
14:28:28|0.000261
14:28:28|0.000261
14:28:29|0.000261
14:28:29|0.000261
14:28:30|0.00026101
14:28:31|0.00026102
14:28:32|0.00026102
14:28:33|0.00026134
14:28:33|0.00026134
14:28:34|0.00026134
14:28:35|0.00026105
14:28:35|0.00026134
14:28:36|0.00026134
14:28:37|0.00026134
14:28:37|0.00026134
14:28:38|0.00026134
14:28:39|0.00026134
14:28:40|0.00026119
14:28:40|0.00026134
14:28:41|0.00026121
14:28:42|0.00026121
14:28:42|0.00026134
14:28:43|0.00026123
14:28:43|0.00026134
14:28:44|0.00026134
14:28:44|0.00026122
14:28:45|0.0002612
14:28:46|0.00026134
14:28:46|0.00026134
14:28:47|0.00026134
14:28:48|0.00026134
14:28:49|0.00026135
14:28:50|0.00026142
14:28:51|0.00026172
14:28:51|0.00026171
14:28:52|0.00026171
14:28:53|0.000262
14:28:54|0.000262
14:28:54|0.000262
14:28:55|0.000262
14:28:55|0.000262
14:28:56|0.000262
14:28:56|0.00026178
14:28:57|0.00026139
14:28:58|0.00026138
14:28:59|0.00026138
14:28:59|0.00026198
14:29:00|0.00026198
14:29:01|0.00026194
14:29:02|0.00026194
14:29:02|0.00026196
14:29:03|0.00026196
14:29:03|0.00026196
14:29:04|0.0002618
14:29:04|0.00026178
14:29:05|0.000262
14:29:05|0.00026181
14:29:05|0.00026181
14:29:06|0.00026179
14:29:06|0.0002618
14:29:07|0.00026172
14:29:08|0.00026174
14:29:08|0.00026174
14:29:09|0.00026141
14:29:10|0.00026199
14:29:11|0.00026199
14:29:11|0.00026198
14:29:12|0.0002624
14:29:12|0.00026214
14:29:13|0.00026214
14:29:14|0.00026218
14:29:15|0.00026219
14:29:16|0.00026219
14:29:16|0.00026224
14:29:17|0.00026247
14:29:18|0.000262
14:29:19|0.000262
14:29:19|0.00026239
14:29:20|0.00026219
14:29:20|0.00026219
14:29:21|0.0002625
14:29:21|0.00026248
14:29:22|0.0002625
14:29:23|0.0002625
14:29:23|0.00026233
14:29:24|0.00026232
14:29:25|0.00026245
14:29:25|0.00026245
14:29:26|0.00026245
14:29:27|0.00026245
14:29:27|0.00026237
14:29:27|0.00026237
14:29:28|0.00026237
14:29:29|0.00026235
14:29:29|0.00026235
14:29:29|0.00026235
14:29:30|0.00026233
14:29:31|0.00026249
14:29:32|0.00026249
14:29:32|0.00026249
14:29:33|0.0002625
14:29:33|0.0002625
14:29:34|0.00026231
14:29:34|0.00026249
14:29:35|0.00026249
14:29:36|0.00026249
14:29:36|0.00026249
14:29:37|0.00026249
14:29:38|0.00026245
14:29:39|0.0002625
14:29:40|0.0002625
14:29:40|0.0002625
14:29:40|0.0002625
14:29:42|0.00026248
14:29:42|0.00026249
14:29:43|0.00026249
14:29:44|0.00026249
14:29:45|0.00026233
14:29:46|0.00026249
14:29:46|0.00026248
14:29:47|0.00026248
14:29:47|0.00026237
14:29:48|0.00026237
14:29:49|0.00026249
14:29:50|0.00026238
14:29:51|0.00026238
14:29:51|0.00026247
14:29:52|0.00026246
14:29:53|0.00026236
14:29:54|0.00026236
14:29:54|0.00026236
14:29:54|0.00026236
14:29:55|0.00026236
14:29:56|0.00026242
14:29:56|0.00026242
14:29:57|0.00026249
14:29:57|0.00026249
14:29:59|0.00026248
14:29:59|0.00026242
14:29:59|0.00026242
14:30:00|0.00026242
14:30:01|0.00026249
14:30:01|0.00026249
14:30:02|0.00026249
14:30:03|0.00026247
14:30:04|0.00026246
14:30:04|0.00026246
14:30:05|0.0002625
14:30:06|0.00026249
14:30:06|0.00026249
14:30:08|0.00026245
14:30:09|0.00026249
14:30:10|0.0002625
14:30:10|0.0002625
14:30:10|0.0002625
14:30:12|0.0002625
14:30:12|0.0002625
14:30:14|0.00026249
14:30:14|0.0002625
14:30:14|0.0002625
14:30:15|0.0002625
14:30:17|0.0002625
14:30:17|0.0002625
14:30:18|0.0002625
14:30:19|0.0002625
14:30:20|0.00026249
14:30:21|0.0002625
14:30:22|0.0002625
14:30:22|0.0002625
14:30:23|0.00026249
14:30:24|0.0002625
14:30:24|0.00026248
14:30:25|0.00026249
14:30:25|0.00026249
14:30:26|0.0002625
14:30:26|0.00026249
14:30:27|0.0002625
14:30:28|0.0002625
14:30:28|0.0002625
14:30:29|0.0002625
14:30:30|0.0002625
14:30:31|0.0002625
14:30:31|0.0002625
14:30:32|0.00026249
14:30:32|0.0002625
14:30:33|0.0002625
14:30:33|0.00026249
14:30:34|0.00026249
14:30:34|0.0002625
14:30:35|0.0002625
14:30:35|0.00026249
14:30:36|0.00026249
14:30:36|0.00026249
14:30:37|0.00026247
14:30:37|0.00026234
14:30:38|0.00026234
14:30:39|0.00026234
14:30:40|0.00026242
14:30:40|0.00026241
14:30:41|0.00026239
14:30:41|0.00026239
14:30:42|0.00026239
14:30:43|0.00026239
14:30:44|0.00026239
14:30:45|0.0002624
14:30:45|0.00026243
14:30:46|0.00026242
14:30:46|0.00026242
14:30:46|0.00026242
14:30:47|0.00026242
14:30:47|0.0002624
14:30:48|0.0002624
14:30:48|0.0002624
14:30:49|0.00026246
14:30:49|0.0002624
14:30:50|0.0002624
14:30:50|0.0002624
14:30:51|0.00026244
14:30:51|0.00026244
14:30:53|0.00026244
14:30:54|0.00026244
14:30:54|0.00026244
14:30:55|0.00026242
14:30:55|0.00026242
14:30:56|0.00026244
14:30:56|0.00026244
14:30:56|0.00026244
14:30:57|0.00026242
14:30:57|0.00026245
14:30:58|0.00026244
14:30:59|0.00026244
14:31:00|0.00026242
14:31:00|0.00026242
14:31:01|0.00026248
14:31:02|0.00026243
14:31:03|0.00026249
14:31:03|0.00026249
14:31:04|0.00026249
14:31:05|0.00026244
14:31:05|0.00026244
14:31:06|0.00026244
14:31:07|0.00026245
14:31:07|0.00026245
14:31:08|0.0002625
14:31:08|0.0002625
14:31:09|0.0002625
14:31:09|0.0002625
14:31:09|0.00026232
14:31:10|0.00026247
14:31:11|0.00026247
14:31:12|0.00026243
14:31:13|0.00026242
14:31:14|0.00026242
14:31:16|0.00026242
14:31:16|0.00026242
14:31:17|0.00026232
14:31:18|0.00026231
14:31:18|0.00026231
14:31:19|0.00026228
14:31:20|0.00026228
14:31:20|0.00026228
14:31:21|0.00026228
14:31:21|0.00026219
14:31:22|0.00026219
14:31:23|0.000262
14:31:24|0.000262
14:31:25|0.00026202
14:31:25|0.00026215
14:31:26|0.0002621
14:31:27|0.0002621
14:31:27|0.0002621
14:31:28|0.000262
14:31:28|0.00026197
14:31:29|0.00026193
14:31:30|0.00026153
14:31:31|0.00026153
14:31:32|0.00026153
14:31:32|0.0002615
14:31:33|0.000261
14:31:34|0.000261
14:31:34|0.00026151
14:31:35|0.00026101
14:31:35|0.000261
14:31:36|0.000261
14:31:37|0.00026118
14:31:38|0.00026117
14:31:38|0.00026115
14:31:39|0.00026115
14:31:40|0.00026118
14:31:41|0.00026118
14:31:42|0.00026101
14:31:42|0.00026124
14:31:43|0.00026122
14:31:44|0.00026125
14:31:44|0.00026125
14:31:45|0.00026154
14:31:45|0.00026154
14:31:46|0.00026145
14:31:47|0.00026145
14:31:47|0.00026152
14:31:47|0.00026152
14:31:48|0.00026152
14:31:48|0.00026125
14:31:49|0.00026125
14:31:49|0.00026125
14:31:50|0.00026119
14:31:51|0.00026117
14:31:51|0.000261
14:31:52|0.00026119
14:31:53|0.00026113
14:31:53|0.00026115
14:31:54|0.00026115
14:31:54|0.00026121
14:31:55|0.00026108
14:31:56|0.00026108
14:31:56|0.00026108
14:31:57|0.00026134
14:31:57|0.00026139
14:31:58|0.00026136
14:31:58|0.00026105
14:31:59|0.00026105
14:32:00|0.00026108
14:32:01|0.00026119
14:32:02|0.00026197
14:32:02|0.00026155
14:32:03|0.00026154
14:32:04|0.00026181
14:32:04|0.00026181
14:32:05|0.00026188
14:32:06|0.00026189
14:32:07|0.00026174
14:32:07|0.00026174
14:32:08|0.00026169
14:32:08|0.00026169
14:32:08|0.00026169
14:32:09|0.00026169
14:32:09|0.00026187
14:32:10|0.00026187
14:32:11|0.00026189
14:32:12|0.00026189
14:32:13|0.0002619
14:32:14|0.00026189
14:32:15|0.00026198
14:32:16|0.000262
14:32:17|0.000262
14:32:17|0.00026184
14:32:19|0.00026202
14:32:20|0.000262
14:32:20|0.000262
14:32:21|0.00026199
14:32:21|0.0002619
14:32:23|0.00026189
14:32:23|0.000262
14:32:24|0.000262
14:32:25|0.000262
14:32:25|0.00026191
14:32:26|0.00026199
14:32:27|0.00026199
14:32:28|0.000262
14:32:29|0.000262
14:32:29|0.000262
14:32:30|0.00026209
14:32:31|0.00026209
14:32:32|0.00026244
14:32:33|0.00026244
14:32:34|0.0002621
14:32:34|0.00026238
14:32:35|0.00026238
14:32:35|0.00026215
14:32:36|0.00026215
14:32:36|0.00026215
14:32:37|0.00026229
14:32:38|0.0002622
14:32:38|0.00026219
14:32:39|0.00026219
14:32:40|0.00026213
14:32:40|0.000262
14:32:41|0.00026206
14:32:42|0.00026203
14:32:43|0.00026203
14:32:43|0.00026203
14:32:44|0.0002625
14:32:45|0.0002625
14:32:45|0.00026246
14:32:46|0.00026223
14:32:46|0.00026224
14:32:47|0.00026225
14:32:48|0.00026226
14:32:48|0.00026227
14:32:49|0.00026227
14:32:50|0.00026227
14:32:50|0.00026206
14:32:51|0.00026206
14:32:52|0.00026227
14:32:52|0.00026208
14:32:53|0.00026244
14:32:54|0.00026244
14:32:54|0.00026213
14:32:55|0.00026214
14:32:55|0.00026214
14:32:55|0.00026221
14:32:56|0.00026221
14:32:56|0.00026221
14:32:58|0.00026225
14:32:58|0.00026217
14:32:59|0.00026217
14:33:00|0.00026224
14:33:00|0.00026224
14:33:01|0.00026224
14:33:01|0.00026224
14:33:02|0.00026225
14:33:02|0.00026246
14:33:03|0.00026246
14:33:03|0.00026246
14:33:04|0.00026246
14:33:05|0.00026246
14:33:05|0.00026227
14:33:06|0.00026227
14:33:07|0.00026218
14:33:08|0.00026214
14:33:08|0.00026216
14:33:09|0.000262
14:33:10|0.000262
14:33:10|0.000262
14:33:11|0.000262
14:33:12|0.000262
14:33:13|0.000262
14:33:14|0.000262
14:33:15|0.000262
14:33:16|0.00026216
14:33:16|0.00026192
14:33:18|0.00026192
14:33:18|0.00026192
14:33:19|0.00026192
14:33:20|0.00026193
14:33:21|0.00026194
14:33:22|0.00026194
14:33:23|0.00026193
14:33:24|0.00026192
14:33:25|0.00026192
14:33:26|0.00026192
14:33:26|0.00026192
14:33:27|0.00026192
14:33:28|0.00026192
14:33:29|0.00026191
14:33:30|0.00026192
14:33:30|0.00026192
14:33:31|0.00026198
14:33:32|0.00026195
14:33:33|0.00026192
14:33:34|0.00026191
14:33:35|0.00026192
14:33:35|0.00026192
14:33:36|0.00026161
14:33:37|0.00026161
14:33:37|0.00026188
14:33:38|0.00026182
14:33:39|0.00026182
14:33:40|0.00026179
14:33:40|0.00026178
14:33:41|0.00026178
14:33:41|0.00026161
14:33:42|0.00026161
14:33:42|0.00026172
14:33:43|0.00026172
14:33:44|0.00026172
14:33:44|0.00026172
14:33:46|0.00026161
14:33:46|0.00026166
14:33:47|0.00026172
14:33:47|0.00026172
14:33:48|0.00026172
14:33:48|0.00026172
14:33:49|0.00026172
14:33:49|0.00026172
14:33:50|0.00026172
14:33:50|0.00026172
14:33:51|0.00026172
14:33:52|0.00026172
14:33:52|0.00026172
14:33:53|0.00026171
14:33:53|0.00026171
14:33:54|0.00026171
14:33:55|0.00026171
14:33:55|0.00026172
14:33:56|0.0002617
14:33:57|0.00026171
14:33:57|0.00026172
14:33:58|0.00026172
14:33:59|0.00026171
14:33:59|0.00026171
14:34:00|0.00026169
14:34:01|0.00026171
14:34:01|0.00026172
14:34:01|0.00026169
14:34:02|0.00026169
14:34:03|0.00026169
14:34:03|0.00026171
14:34:04|0.00026171
14:34:04|0.0002617
14:34:05|0.0002617
14:34:06|0.0002617
14:34:06|0.00026167
14:34:06|0.00026167
14:34:07|0.00026167
14:34:08|0.00026167
14:34:08|0.00026167
14:34:09|0.00026167
14:34:10|0.00026162
14:34:10|0.00026162
14:34:11|0.00026162
14:34:12|0.00026162
14:34:12|0.00026162
14:34:13|0.00026162
14:34:14|0.00026162
14:34:15|0.00026163
14:34:16|0.00026169
14:34:16|0.00026169
14:34:17|0.0002617
14:34:18|0.0002617
14:34:19|0.00026165
14:34:20|0.00026165
14:34:21|0.000261
14:34:21|0.00026128
14:34:22|0.00026149
14:34:23|0.00026146
14:34:23|0.00026146
14:34:24|0.00026134
14:34:25|0.00026139
14:34:26|0.00026102
14:34:26|0.00026125
14:34:27|0.00026114
14:34:28|0.00026054
14:34:29|0.00026123
14:34:30|0.00026116
14:34:30|0.00026089
14:34:31|0.0002607
14:34:31|0.0002607
14:34:32|0.0002607
14:34:32|0.0002607
14:34:33|0.0002607
14:34:33|0.00026086
14:34:34|0.00026086
14:34:35|0.00026068
14:34:36|0.00026068
14:34:36|0.00026068
14:34:37|0.00026054
14:34:37|0.00026053
14:34:38|0.00026053
14:34:38|0.00026054
14:34:39|0.00026054
14:34:39|0.00026054
14:34:40|0.00026056
14:34:41|0.00026056
14:34:41|0.00026059
14:34:42|0.00026054
14:34:43|0.00026054
14:34:44|0.00026055
14:34:45|0.00026057
14:34:46|0.00026054
14:34:46|0.00026074
14:34:47|0.0002606
14:34:48|0.00026062
14:34:49|0.00026062
14:34:49|0.00026062
14:34:50|0.00026064
14:34:51|0.00026064
14:34:52|0.00026064
14:34:52|0.0002616
14:34:53|0.0002616
14:34:53|0.0002609
14:34:54|0.00026089
14:34:55|0.00026067
14:34:55|0.00026091
14:34:56|0.00026091
14:34:57|0.00026089
14:34:57|0.00026096
14:34:58|0.00026092
14:34:58|0.00026092
14:34:59|0.00026091
14:35:00|0.00026127
14:35:00|0.00026095
14:35:01|0.0002609
14:35:02|0.00026086
14:35:03|0.00026086
14:35:04|0.0002608
14:35:05|0.00026084
14:35:05|0.00026084
14:35:05|0.00026071
14:35:06|0.00026088
14:35:07|0.00026093
14:35:08|0.00026083
14:35:08|0.00026084
14:35:08|0.0002609
14:35:09|0.00026084
14:35:10|0.00026084
14:35:10|0.00026084
14:35:10|0.00026085
14:35:12|0.00026087
14:35:13|0.00026075
14:35:14|0.00026075
14:35:15|0.00026036
14:35:16|0.00026065
14:35:16|0.00026065
14:35:17|0.00026065
14:35:18|0.00026059
14:35:18|0.00026059
14:35:19|0.00026038
14:35:20|0.0002606
14:35:21|0.0002606
14:35:21|0.00026034
14:35:22|0.00026033
14:35:22|0.00026033
14:35:24|0.0002602
14:35:24|0.00026034
14:35:25|0.00026034
14:35:26|0.00026035
14:35:27|0.00026
14:35:27|0.00026032
14:35:28|0.00026033
14:35:28|0.00026025
14:35:29|0.00026025
14:35:29|0.00026031
14:35:30|0.00026034
14:35:30|0.00026034
14:35:31|0.00026028
14:35:31|0.00026001
14:35:32|0.00026001
14:35:32|0.00026039
14:35:33|0.00026005
14:35:33|0.00026005
14:35:34|0.00026005
14:35:35|0.00026005
14:35:35|0.00026005
14:35:36|0.00026005
14:35:37|0.00026005
14:35:37|0.00026
14:35:38|0.00026
14:35:39|0.00026005
14:35:40|0.00026014
14:35:40|0.00026014
14:35:41|0.00026
14:35:42|0.00026004
14:35:42|0.00026003
14:35:43|0.00026004
14:35:43|0.00026003
14:35:44|0.00026002
14:35:44|0.00026005
14:35:45|0.00026003
14:35:46|0.00026002
14:35:46|0.00026004
14:35:47|0.00026005
14:35:47|0.00026
14:35:47|0.00026001
14:35:48|0.00026003
14:35:49|0.00026003
14:35:49|0.00025965
14:35:50|0.000259
14:35:50|0.00025901
14:35:51|0.00025901
14:35:52|0.00025884
14:35:52|0.00025948
14:35:53|0.00025936
14:35:53|0.00025939
14:35:54|0.0002591
14:35:54|0.0002591
14:35:55|0.0002591
14:35:56|0.00025871
14:35:56|0.00025907
14:35:57|0.000259
14:35:58|0.00025905
14:35:58|0.00025905
14:35:58|0.00025905
14:35:59|0.00025905
14:35:59|0.000259
14:36:00|0.00025886
14:36:00|0.00025899
14:36:01|0.00025899
14:36:01|0.00025886
14:36:01|0.00025886
14:36:02|0.00025886
14:36:03|0.00025885
14:36:03|0.00025886
14:36:04|0.00025893
14:36:05|0.00025877
14:36:06|0.00025877
14:36:06|0.0002589
14:36:08|0.00025886
14:36:08|0.00025886
14:36:09|0.00025898
14:36:10|0.00025875
14:36:10|0.00025875
14:36:11|0.0002588
14:36:12|0.00025889
14:36:13|0.0002595
14:36:14|0.00025915
14:36:15|0.00025971
14:36:16|0.00026051
14:36:17|0.00026032
14:36:18|0.00026032
14:36:18|0.00026032
14:36:19|0.00026071
14:36:19|0.00026087
14:36:20|0.00026053
14:36:20|0.00026053
14:36:21|0.00026049
14:36:21|0.00026012
14:36:22|0.00026
14:36:22|0.00026023
14:36:24|0.00026011
14:36:24|0.00025994
14:36:25|0.00025984
14:36:26|0.00026013
14:36:26|0.00026086
14:36:27|0.00026025
14:36:27|0.00026025
14:36:28|0.00026025
14:36:29|0.00026082
14:36:29|0.00026
14:36:30|0.00026007
14:36:31|0.00026007
14:36:31|0.00026034
14:36:32|0.00026026
14:36:33|0.00026026
14:36:33|0.00026027
14:36:34|0.00026027
14:36:35|0.00026
14:36:35|0.00026022
14:36:36|0.00026022
14:36:36|0.00026
14:36:37|0.00026
14:36:38|0.00026008
14:36:39|0.00026006
14:36:40|0.00026003
14:36:41|0.00025952
14:36:41|0.00025998
14:36:42|0.00025959
14:36:43|0.00025959
14:36:43|0.00025959
14:36:44|0.00025959
14:36:44|0.00025981
14:36:45|0.00025981
14:36:46|0.00025943
14:36:47|0.00025943
14:36:47|0.00025943
14:36:47|0.00025945
14:36:48|0.00025974
14:36:49|0.00025973
14:36:49|0.00025973
14:36:50|0.00025992
14:36:50|0.00025935
14:36:52|0.00025935
14:36:52|0.00025935
14:36:53|0.00025935
14:36:53|0.00025947
14:36:54|0.00025947
14:36:55|0.00025968
14:36:55|0.00025943
14:36:55|0.00025945
14:36:56|0.00025945
14:36:56|0.00025965
14:36:57|0.00025947
14:36:58|0.00025967
14:36:58|0.00025965
14:36:59|0.00025965
14:37:00|0.00025945
14:37:00|0.00025945
14:37:01|0.00025943
14:37:01|0.00025938
14:37:02|0.00025938
14:37:02|0.00025943
14:37:03|0.00025938
14:37:04|0.00025958
14:37:04|0.00025958
14:37:05|0.00025955
14:37:05|0.00025955
14:37:06|0.00025948
14:37:06|0.00025954
14:37:07|0.00025954
14:37:07|0.00025948
14:37:07|0.00025948
14:37:08|0.00025948
14:37:08|0.00025937
14:37:10|0.00025951
14:37:10|0.00025936
14:37:11|0.00025936
14:37:12|0.00025943
14:37:13|0.00025943
14:37:14|0.00025957
14:37:16|0.00025964
14:37:16|0.00025947
14:37:17|0.00025966
14:37:18|0.00025955
14:37:19|0.00025953
14:37:20|0.00026108
14:37:21|0.00026108
14:37:22|0.00026111
14:37:23|0.00026051
14:37:23|0.00026011
14:37:25|0.00025978
14:37:25|0.00026044
14:37:27|0.00026044
14:37:27|0.00026011
14:37:28|0.00026011
14:37:28|0.00026037
14:37:29|0.00026037
14:37:30|0.00026036
14:37:31|0.00026037
14:37:31|0.00026065
14:37:32|0.00026065
14:37:32|0.00026065
14:37:33|0.00026065
14:37:33|0.00026065
14:37:34|0.00026065
14:37:34|0.00026065
14:37:35|0.00026065
14:37:36|0.00026045
14:37:36|0.00026065
14:37:37|0.00026065
14:37:37|0.00026042
14:37:38|0.00026021
14:37:39|0.00026021
14:37:39|0.00026021
14:37:40|0.00026021
14:37:40|0.00026021
14:37:41|0.00026045
14:37:42|0.00026021
14:37:42|0.0002602
14:37:43|0.0002602
14:37:43|0.00026042
14:37:44|0.0002604
14:37:44|0.00026033
14:37:46|0.00026031
14:37:46|0.00026031
14:37:47|0.00026031
14:37:48|0.00026031
14:37:49|0.00026031
14:37:49|0.00026031
14:37:50|0.00026023
14:37:51|0.00026003
14:37:52|0.0002602
14:37:54|0.00026021
14:37:54|0.00026021
14:37:55|0.00026021
14:37:56|0.00025902
14:37:57|0.00026
14:37:57|0.0002601
14:37:58|0.00026007
14:37:59|0.00025959
14:37:59|0.00025959
14:38:00|0.00025945
14:38:01|0.00025932
14:38:01|0.0002594
14:38:02|0.00025936
14:38:02|0.00025947
14:38:03|0.00025946
14:38:04|0.00025924
14:38:04|0.0002592
14:38:06|0.00025952
14:38:07|0.0002595
14:38:08|0.0002595
14:38:08|0.0002595
14:38:09|0.0002595
14:38:09|0.00025952
14:38:10|0.00025994
14:38:11|0.00025973
14:38:11|0.00025953
14:38:13|0.00025953
14:38:14|0.00025954
14:38:15|0.00025978
14:38:15|0.00025953
14:38:16|0.00025953
14:38:17|0.00025953
14:38:18|0.00026
14:38:19|0.00025964
14:38:19|0.00025961
14:38:20|0.00025961
14:38:21|0.00025951
14:38:22|0.00025952
14:38:22|0.0002596
14:38:23|0.00026
14:38:24|0.00025968
14:38:25|0.00025972
14:38:26|0.00025972
14:38:27|0.00025999
14:38:27|0.00025999
14:38:28|0.00025974
14:38:28|0.00025974
14:38:30|0.00025976
14:38:30|0.00025976
14:38:31|0.00025972
14:38:31|0.00025972
14:38:32|0.00025972
14:38:33|0.00025972
14:38:33|0.00025972
14:38:34|0.00025972
14:38:34|0.00025972
14:38:35|0.00025993
14:38:36|0.00025973
14:38:37|0.00025973
14:38:38|0.00025973
14:38:38|0.00026
14:38:39|0.00026
14:38:40|0.00026
14:38:41|0.00026013
14:38:41|0.00025991
14:38:42|0.00026013
14:38:43|0.00026
14:38:43|0.00026011
14:38:44|0.00026011
14:38:45|0.00026011
14:38:45|0.00026011
14:38:46|0.00026011
14:38:47|0.00026011
14:38:47|0.00026011
14:38:48|0.00026011
14:38:48|0.00025994
14:38:49|0.00025994
14:38:50|0.00025998
14:38:51|0.00025996
14:38:51|0.00025995
14:38:52|0.00025995
14:38:53|0.00025996
14:38:53|0.00025996
14:38:54|0.00025997
14:38:55|0.00025997
14:38:55|0.00025999
14:38:56|0.00025999
14:38:56|0.00025999
14:38:57|0.00025999
14:38:58|0.00025999
14:38:59|0.00026
14:39:00|0.00026
14:39:01|0.00026
14:39:01|0.00026
14:39:02|0.00026
14:39:03|0.00026
14:39:04|0.00026
14:39:04|0.00026
14:39:05|0.00025997
14:39:06|0.00025999
14:39:06|0.00025999
14:39:07|0.00025999
14:39:08|0.00025999
14:39:08|0.00025999
14:39:09|0.00026
14:39:10|0.00025999
14:39:10|0.00025998
14:39:11|0.00025998
14:39:11|0.00025998
14:39:12|0.00025999
14:39:12|0.00025999
14:39:13|0.00025999
14:39:14|0.00025999
14:39:14|0.00025999
14:39:15|0.00025999
14:39:16|0.00025999
14:39:17|0.00025999
14:39:17|0.00025998
14:39:18|0.00025998
14:39:18|0.00025955
14:39:19|0.00025995
14:39:20|0.00025995
14:39:20|0.00025995
14:39:21|0.00025995
14:39:22|0.00025971
14:39:22|0.00025995
14:39:23|0.00025996
14:39:23|0.00025998
14:39:24|0.00025998
14:39:24|0.00025998
14:39:25|0.00025998
14:39:25|0.00025998
14:39:25|0.00025999
14:39:26|0.00025999
14:39:26|0.00025998
14:39:27|0.00025996
14:39:28|0.00025983
14:39:29|0.00025995
14:39:30|0.00025987
14:39:31|0.00025987
14:39:32|0.00025995
14:39:33|0.00025992
14:39:34|0.0002598
14:39:34|0.00025979
14:39:35|0.00025978
14:39:36|0.00025978
14:39:37|0.00025978
14:39:38|0.00025978
14:39:39|0.00025978
14:39:41|0.00025977
14:39:41|0.00025972
14:39:42|0.00025976
14:39:43|0.00025976
14:39:44|0.00025972
14:39:44|0.00025976
14:39:46|0.00025976
14:39:46|0.00025976
14:39:47|0.00025977
14:39:48|0.00025978
14:39:48|0.00025976
14:39:49|0.00025976
14:39:50|0.00025976
14:39:51|0.00025975
14:39:52|0.00025976
14:39:52|0.00025976
14:39:53|0.00025976
14:39:53|0.00025976
14:39:54|0.0002597
14:39:55|0.00025972
14:39:55|0.00025971
14:39:56|0.00025969
14:39:56|0.00025969
14:39:57|0.00025969
14:39:58|0.00025967
14:39:59|0.00025953
14:40:00|0.00025953
14:40:00|0.00025958
14:40:01|0.0002589
14:40:02|0.00025888
14:40:02|0.00025898
14:40:03|0.00025898
14:40:03|0.00025898
14:40:04|0.00025897
14:40:04|0.00025889
14:40:05|0.00025889
14:40:06|0.00025889
14:40:06|0.00025894
14:40:07|0.00025895
14:40:08|0.00025893
14:40:08|0.00025889
14:40:09|0.00025891
14:40:10|0.00025891
14:40:10|0.00025866
14:40:11|0.00025901
14:40:11|0.00025928
14:40:12|0.00025923
14:40:12|0.00025923
14:40:14|0.00025906
14:40:14|0.00025907
14:40:15|0.00025907
14:40:15|0.000259
14:40:16|0.00025903
14:40:17|0.00025903
14:40:18|0.00025901
14:40:18|0.00025901
14:40:19|0.00025889
14:40:20|0.00025859
14:40:21|0.00025859
14:40:21|0.00025854
14:40:21|0.00025884
14:40:22|0.00025884
14:40:22|0.00025882
14:40:23|0.00025878
14:40:23|0.00025852
14:40:24|0.00025852
14:40:25|0.00025869
14:40:25|0.00025869
14:40:26|0.00025859
14:40:26|0.00025863
14:40:27|0.00025853
14:40:27|0.00025853
14:40:29|0.00025853
14:40:30|0.00025869
14:40:31|0.00025849
14:40:32|0.00025842
14:40:32|0.0002585
14:40:33|0.00025849
14:40:34|0.0002585
14:40:34|0.0002585
14:40:35|0.00025842
14:40:36|0.00025841
14:40:36|0.00025841
14:40:37|0.0002584
14:40:38|0.00025841
14:40:39|0.00025841
14:40:40|0.0002584
14:40:41|0.00025839
14:40:41|0.00025838
14:40:42|0.00025838
14:40:43|0.00025834
14:40:43|0.00025834
14:40:44|0.00025834
14:40:45|0.000258
14:40:45|0.00025824
14:40:46|0.00025804
14:40:47|0.00025823
14:40:48|0.00025823
14:40:49|0.00025802
14:40:49|0.00025802
14:40:50|0.00025802
14:40:50|0.00025817
14:40:51|0.00025816
14:40:51|0.00025803
14:40:52|0.00025803
14:40:53|0.00025802
14:40:54|0.00025838
14:40:54|0.00025823
14:40:54|0.00025801
14:40:55|0.00025801
14:40:56|0.000258
14:40:56|0.000258
14:40:57|0.00025802
14:40:58|0.00025802
14:40:58|0.000258
14:40:59|0.000258
14:40:59|0.000258
14:41:00|0.00025801
14:41:00|0.00025802
14:41:01|0.00025802
14:41:02|0.00025801
14:41:03|0.000258
14:41:03|0.00025803
14:41:04|0.00025803
14:41:04|0.00025838
14:41:05|0.000258
14:41:06|0.000258
14:41:06|0.00025795
14:41:07|0.00025795
14:41:08|0.00025795
14:41:08|0.00025795
14:41:09|0.00025795
14:41:10|0.00025795
14:41:10|0.00025795
14:41:11|0.00025795
14:41:11|0.00025795
14:41:12|0.00025795
14:41:12|0.00025795
14:41:13|0.00025796
14:41:13|0.00025795
14:41:14|0.00025829
14:41:15|0.00025803
14:41:16|0.00025803
14:41:17|0.00025803
14:41:17|0.00025803
14:41:18|0.00025803
14:41:19|0.00025804
14:41:19|0.00025804
14:41:20|0.00025804
14:41:21|0.0002582
14:41:21|0.00025809
14:41:22|0.00025809
14:41:23|0.00025803
14:41:23|0.00025803
14:41:24|0.000258
14:41:25|0.00025771
14:41:25|0.0002579
14:41:25|0.00025794
14:41:26|0.00025794
14:41:27|0.00025794
14:41:27|0.00025773
14:41:28|0.00025765
14:41:28|0.00025769
14:41:30|0.0002575
14:41:30|0.00025767
14:41:31|0.00025759
14:41:32|0.00025746
14:41:33|0.0002574
14:41:34|0.00025751
14:41:34|0.0002576
14:41:35|0.0002577
14:41:35|0.00025779
14:41:36|0.00025793
14:41:37|0.00025767
14:41:38|0.00025762
14:41:38|0.00025745
14:41:39|0.00025745
14:41:40|0.00025738
14:41:40|0.00025749
14:41:41|0.00025737
14:41:42|0.00025738
14:41:42|0.00025734
14:41:44|0.00025735
14:41:44|0.00025736
14:41:45|0.00025735
14:41:47|0.00025735
14:41:48|0.0002576
14:41:48|0.00025744
14:41:49|0.00025742
14:41:50|0.00025763
14:41:51|0.00025763
14:41:51|0.00025735
14:41:52|0.00025736
14:41:53|0.00025734
14:41:53|0.00025752
14:41:54|0.0002578
14:41:55|0.00025745
14:41:56|0.00025749
14:41:56|0.00025749
14:41:57|0.00025738
14:41:58|0.00025739
14:41:59|0.00025734
14:41:59|0.00025734
14:42:00|0.00025727
14:42:01|0.00025727
14:42:01|0.00025714
14:42:02|0.00025714
14:42:03|0.0002573
14:42:03|0.0002573
14:42:04|0.0002573
14:42:04|0.0002573
14:42:05|0.0002573
14:42:06|0.0002573
14:42:06|0.00025727
14:42:07|0.00025727
14:42:08|0.00025725
14:42:08|0.00025714
14:42:08|0.00025714
14:42:09|0.000257
14:42:09|0.000257
14:42:10|0.0002572
14:42:11|0.00025717
14:42:11|0.00025698
14:42:12|0.00025698
14:42:13|0.00025715
14:42:14|0.00025712
14:42:15|0.00025726
14:42:16|0.00025703
14:42:17|0.00025711
14:42:18|0.00025714
14:42:18|0.00025706
14:42:19|0.000257
14:42:20|0.00025701
14:42:21|0.00025725
14:42:21|0.000257
14:42:22|0.00025713
14:42:23|0.00025713
14:42:23|0.00025706
14:42:24|0.00025727
14:42:25|0.00025713
14:42:26|0.00025725
14:42:26|0.00025715
14:42:27|0.00025724
14:42:28|0.0002573
14:42:28|0.00025726
14:42:29|0.00025726
14:42:29|0.00025728
14:42:31|0.00025749
14:42:31|0.00025751
14:42:32|0.00025776
14:42:33|0.00025785
14:42:33|0.00025767
14:42:34|0.00025767
14:42:35|0.0002577
14:42:36|0.00025771
14:42:37|0.00025771
14:42:39|0.00025787
14:42:39|0.0002577
14:42:40|0.00025756
14:42:41|0.00025754
14:42:41|0.00025754
14:42:42|0.00025756
14:42:43|0.00025751
14:42:43|0.00025751
14:42:44|0.00025766
14:42:45|0.00025765
14:42:46|0.00025763
14:42:46|0.00025763
14:42:46|0.0002578
14:42:47|0.00025761
14:42:47|0.00025761
14:42:48|0.00025761
14:42:48|0.00025761
14:42:49|0.00025761
14:42:49|0.00025794
14:42:50|0.00025793
14:42:51|0.00025792
14:42:52|0.00025793
14:42:53|0.000258
14:42:54|0.000258
14:42:55|0.00025788
14:42:55|0.00025789
14:42:56|0.00025789
14:42:56|0.00025789
14:42:57|0.00025789
14:42:57|0.00025792
14:42:58|0.00025792
14:42:58|0.00025792
14:42:59|0.00025792
14:43:00|0.00025789
14:43:01|0.00025783
14:43:01|0.00025789
14:43:02|0.00025789
14:43:02|0.00025791
14:43:03|0.00025786
14:43:04|0.00025792
14:43:04|0.00025792
14:43:05|0.00025789
14:43:06|0.00025789
14:43:07|0.00025789
14:43:08|0.00025789
14:43:08|0.00025793
14:43:09|0.0002579
14:43:09|0.0002579
14:43:10|0.0002579
14:43:11|0.00025789
14:43:11|0.00025789
14:43:11|0.00025789
14:43:12|0.00025788
14:43:12|0.0002579
14:43:13|0.00025787
14:43:14|0.0002579
14:43:15|0.00025793
14:43:16|0.00025793
14:43:17|0.00025797
14:43:18|0.000258
14:43:19|0.00025798
14:43:19|0.0002581
14:43:20|0.0002581
14:43:21|0.0002581
14:43:22|0.00025801
14:43:22|0.00025801
14:43:23|0.0002581
14:43:24|0.0002579
14:43:24|0.00025787
14:43:25|0.00025787
14:43:26|0.0002579
14:43:26|0.0002581
14:43:27|0.00025792
14:43:27|0.00025792
14:43:27|0.00025798
14:43:28|0.00025798
14:43:29|0.0002581
14:43:29|0.0002581
14:43:29|0.0002581
14:43:30|0.0002582
14:43:31|0.00025821
14:43:32|0.00025821
14:43:33|0.00025824
14:43:34|0.00025825
14:43:35|0.00025819
14:43:35|0.00025819
14:43:36|0.00025792
14:43:37|0.00025823
14:43:38|0.00025811
14:43:39|0.00025822
14:43:39|0.00025822
14:43:40|0.00025822
14:43:40|0.00025819
14:43:41|0.00025801
14:43:42|0.0002581
14:43:43|0.000258
14:43:43|0.000258
14:43:44|0.000258
14:43:45|0.000258
14:43:45|0.00025822
14:43:46|0.00025822
14:43:46|0.00025822
14:43:47|0.00025819
14:43:47|0.00025824
14:43:49|0.00025823
14:43:49|0.00025822
14:43:50|0.00025822
14:43:51|0.00025824
14:43:51|0.0002581
14:43:53|0.00025808
14:43:53|0.00025826
14:43:54|0.00025826
14:43:54|0.00025824
14:43:55|0.00025824
14:43:55|0.00025824
14:43:56|0.00025823
14:43:56|0.00025825
14:43:57|0.00025821
14:43:58|0.00025788
14:43:59|0.00025799
14:43:59|0.00025801
14:44:00|0.00025801
14:44:01|0.00025801
14:44:02|0.00025796
14:44:02|0.00025796
14:44:03|0.00025793
14:44:03|0.00025793
14:44:04|0.00025793
14:44:06|0.000258
14:44:06|0.000258
14:44:07|0.00025792
14:44:08|0.00025791
14:44:08|0.00025791
14:44:09|0.00025792
14:44:10|0.00025792
14:44:10|0.00025793
14:44:11|0.00025793
14:44:12|0.00025792
14:44:12|0.00025792
14:44:13|0.00025793
14:44:14|0.00025793
14:44:15|0.00025789
14:44:16|0.00025792
14:44:16|0.00025783
14:44:17|0.00025783
14:44:17|0.00025783
14:44:18|0.00025783
14:44:18|0.00025788
14:44:19|0.00025765
14:44:20|0.00025765
14:44:20|0.00025782
14:44:21|0.00025782
14:44:22|0.00025782
14:44:22|0.00025779
14:44:23|0.00025779
14:44:24|0.00025779
14:44:24|0.00025779
14:44:24|0.00025765
14:44:25|0.00025765
14:44:26|0.00025773
14:44:26|0.00025773
14:44:27|0.00025757
14:44:28|0.00025765
14:44:28|0.00025772
14:44:29|0.00025772
14:44:30|0.00025755
14:44:30|0.0002575
14:44:31|0.0002577
14:44:32|0.00025769
14:44:33|0.00025765
14:44:34|0.00025769
14:44:34|0.00025769
14:44:35|0.00025769
14:44:36|0.0002576
14:44:37|0.0002577
14:44:37|0.00025766
14:44:37|0.00025766
14:44:38|0.00025766
14:44:38|0.00025766
14:44:39|0.00025766
14:44:40|0.00025769
14:44:40|0.00025769
14:44:41|0.0002577
14:44:41|0.0002577
14:44:42|0.0002577
14:44:43|0.0002577
14:44:43|0.0002577
14:44:44|0.0002577
14:44:44|0.0002577
14:44:45|0.00025771
14:44:46|0.00025771
14:44:46|0.00025771
14:44:47|0.00025771
14:44:48|0.0002575
14:44:48|0.00025771
14:44:49|0.00025771
14:44:50|0.00025771
14:44:51|0.0002577
14:44:51|0.00025739
14:44:52|0.00025739
14:44:53|0.00025737
14:44:54|0.00025716
14:44:54|0.00025716
14:44:55|0.00025728
14:44:56|0.00025728
14:44:56|0.00025748
14:44:57|0.00025768
14:44:58|0.00025762
14:44:58|0.00025762
14:44:59|0.00025762
14:45:00|0.00025762
14:45:01|0.00025755
14:45:02|0.00025755
14:45:02|0.00025741
14:45:03|0.00025767
14:45:04|0.00025767
14:45:05|0.00025762
14:45:05|0.00025742
14:45:05|0.00025742
14:45:06|0.00025741
14:45:07|0.00025759
14:45:07|0.00025759
14:45:08|0.00025759
14:45:09|0.0002575
14:45:10|0.00025758
14:45:10|0.00025758
14:45:11|0.0002575
14:45:12|0.0002575
14:45:12|0.00025758
14:45:14|0.00025759
14:45:15|0.00025753
14:45:16|0.00025759
14:45:17|0.00025755
14:45:18|0.00025751
14:45:19|0.00025758
14:45:19|0.00025759
14:45:20|0.00025759
14:45:20|0.0002578
14:45:21|0.0002578
14:45:22|0.0002578
14:45:23|0.0002578
14:45:23|0.00025771
14:45:24|0.00025783
14:45:24|0.00025783
14:45:25|0.00025783
14:45:26|0.00025792
14:45:27|0.00025792
14:45:27|0.0002578
14:45:27|0.0002578
14:45:28|0.00025793
14:45:29|0.00025792
14:45:29|0.00025792
14:45:30|0.0002579
14:45:31|0.00025793
14:45:31|0.00025793
14:45:32|0.00025793
14:45:33|0.000258
14:45:34|0.00025799
14:45:34|0.00025799
14:45:35|0.000258
14:45:36|0.00025799
14:45:37|0.000258
14:45:38|0.00025799
14:45:39|0.000258
14:45:39|0.00025801
14:45:40|0.00025801
14:45:40|0.00025815
14:45:41|0.00025826
14:45:42|0.00025824
14:45:42|0.00025824
14:45:43|0.00025824
14:45:43|0.00025823
14:45:44|0.00025833
14:45:45|0.00025833
14:45:46|0.00025824
14:45:46|0.00025818
14:45:46|0.00025818
14:45:47|0.00025834
14:45:48|0.00025834
14:45:48|0.00025833
14:45:49|0.00025834
14:45:50|0.00025834
14:45:51|0.00025834
14:45:52|0.00025841
14:45:52|0.00025841
14:45:54|0.00025841
14:45:54|0.00025845
14:45:55|0.0002585
14:45:55|0.0002585
14:45:57|0.00025839
14:45:57|0.00025853
14:45:58|0.00025855
14:45:59|0.00025864
14:46:00|0.00025907
14:46:01|0.00025907
14:46:01|0.00025906
14:46:03|0.00025901
14:46:03|0.00025898
14:46:04|0.00025888
14:46:04|0.00025888
14:46:05|0.00025906
14:46:05|0.00025888
14:46:06|0.00025967
14:46:06|0.00025905
14:46:07|0.00025968
14:46:07|0.00025968
14:46:07|0.00025929
14:46:08|0.00025929
14:46:08|0.00025929
14:46:08|0.00025967
14:46:09|0.00025938
14:46:09|0.00025938
14:46:10|0.00025938
14:46:11|0.00025934
14:46:11|0.00025932
14:46:12|0.00025932
14:46:12|0.00025969
14:46:13|0.00025938
14:46:14|0.00025966
14:46:15|0.00025929
14:46:16|0.00025929
14:46:17|0.00025928
14:46:18|0.00025929
14:46:18|0.00025939
14:46:19|0.00025939
14:46:19|0.00025939
14:46:20|0.00025933
14:46:21|0.00025973
14:46:22|0.00025972
14:46:22|0.00025976
14:46:23|0.00025973
14:46:23|0.00025976
14:46:24|0.00025976
14:46:25|0.00025994
14:46:25|0.00025994
14:46:26|0.00025995
14:46:26|0.00025995
14:46:27|0.00025995
14:46:28|0.00025995
14:46:28|0.00026001
14:46:29|0.00026011
14:46:29|0.00026011
14:46:30|0.00026011
14:46:30|0.00026014
14:46:30|0.00026083
14:46:31|0.00026073
14:46:32|0.00026081
14:46:33|0.00026057
14:46:34|0.00026082
14:46:35|0.0002609
14:46:36|0.00026101
14:46:37|0.00026113
14:46:38|0.00026128
14:46:38|0.0002612
14:46:39|0.0002612
14:46:39|0.00026172
14:46:40|0.00026144
14:46:40|0.000262
14:46:41|0.00026176
14:46:43|0.00026193
14:46:43|0.00026193
14:46:44|0.0002621
14:46:45|0.00026212
14:46:46|0.00026212
14:46:46|0.00026209
14:46:47|0.00026201
14:46:48|0.00026233
14:46:48|0.00026218
14:46:50|0.00026224
14:46:50|0.0002623
14:46:51|0.00026219
14:46:52|0.00026203
14:46:53|0.00026242
14:46:53|0.00026242
14:46:54|0.00026237
14:46:55|0.00026233
14:46:56|0.00026236
14:46:57|0.00026236
14:46:58|0.00026203
14:46:58|0.00026225
14:46:59|0.00026225
14:46:59|0.00026206
14:47:00|0.00026237
14:47:00|0.00026237
14:47:01|0.00026237
14:47:01|0.00026237
14:47:02|0.00026248
14:47:02|0.00026248
14:47:03|0.00026237
14:47:03|0.00026243
14:47:04|0.00026237
14:47:04|0.00026237
14:47:05|0.00026238
14:47:06|0.00026239
14:47:07|0.00026239
14:47:07|0.00026239
14:47:08|0.0002624
14:47:09|0.00026245
14:47:09|0.00026244
14:47:10|0.00026244
14:47:11|0.00026245
14:47:12|0.00026246
14:47:12|0.00026246
14:47:13|0.00026246
14:47:13|0.00026237
14:47:14|0.00026224
14:47:15|0.00026229
14:47:15|0.00026229
14:47:16|0.00026229
14:47:17|0.00026198
14:47:17|0.00026196
14:47:18|0.00026197
14:47:18|0.00026177
14:47:18|0.00026177
14:47:19|0.00026177
14:47:19|0.00026172
14:47:20|0.0002616
14:47:21|0.00026178
14:47:21|0.00026168
14:47:22|0.00026165
14:47:23|0.00026185
14:47:23|0.00026164
14:47:24|0.00026157
14:47:25|0.00026185
14:47:25|0.00026188
14:47:26|0.0002619
14:47:26|0.00026178
14:47:27|0.00026189
14:47:27|0.00026175
14:47:28|0.00026175
14:47:28|0.0002618
14:47:29|0.00026176
14:47:29|0.00026179
14:47:30|0.00026175
14:47:30|0.00026181
14:47:31|0.00026181
14:47:31|0.00026181
14:47:32|0.00026179
14:47:33|0.00026169
14:47:33|0.00026168
14:47:34|0.00026163
14:47:35|0.00026163
14:47:36|0.00026063
14:47:37|0.00026104
14:47:37|0.00026117
14:47:38|0.00026117
14:47:40|0.00026141
14:47:41|0.00026141
14:47:41|0.00026119
14:47:43|0.00026119
14:47:43|0.00026119
14:47:44|0.00026133
14:47:45|0.00026133
14:47:45|0.00026134
14:47:46|0.00026158
14:47:47|0.00026141
14:47:47|0.00026121
14:47:47|0.0002606
14:47:48|0.0002612
14:47:49|0.00026122
14:47:49|0.00026141
14:47:50|0.00026134
14:47:50|0.00026126
14:47:51|0.00026126
14:47:52|0.00026149
14:47:53|0.00026153
14:47:54|0.00026199
14:47:54|0.0002614
14:47:56|0.00026171
14:47:56|0.00026171
14:47:57|0.00026156
14:47:58|0.00026155
14:47:59|0.00026172
14:48:00|0.00026181
14:48:00|0.00026181
14:48:01|0.00026181
14:48:02|0.00026171
14:48:02|0.00026143
14:48:03|0.00026123
14:48:04|0.00026142
14:48:05|0.00026142
14:48:05|0.00026123
14:48:06|0.00026141
14:48:06|0.00026141
14:48:07|0.00026141
14:48:08|0.00026141
14:48:08|0.00026145
14:48:09|0.00026123
14:48:10|0.00026122
14:48:11|0.00026136
14:48:11|0.00026136
14:48:13|0.00026133
14:48:14|0.00026124
14:48:15|0.00026124
14:48:15|0.00026124
14:48:16|0.00026139
14:48:16|0.00026125
14:48:17|0.00026125
14:48:18|0.0002613
14:48:19|0.00026133
14:48:20|0.00026133
14:48:20|0.00026142
14:48:20|0.00026142
14:48:21|0.00026146
14:48:22|0.00026133
14:48:22|0.00026146
14:48:22|0.00026132
14:48:23|0.00026132
14:48:24|0.00026139
14:48:25|0.00026139
14:48:25|0.00026146
14:48:26|0.00026146
14:48:26|0.00026146
14:48:27|0.00026134
14:48:28|0.00026134
14:48:29|0.00026158
14:48:29|0.00026156
14:48:30|0.00026156
14:48:31|0.00026152
14:48:31|0.0002613
14:48:32|0.00026122
14:48:33|0.00026122
14:48:33|0.00026121
14:48:34|0.00026128
14:48:35|0.00026123
14:48:36|0.00026123
14:48:37|0.00026129
14:48:38|0.00026129
14:48:39|0.0002613
14:48:39|0.00026152
14:48:41|0.00026152
14:48:42|0.00026117
14:48:43|0.00026121
14:48:44|0.00026121
14:48:45|0.00026112
14:48:46|0.0002612
14:48:47|0.0002612
14:48:48|0.00026137
14:48:48|0.00026136
14:48:49|0.00026122
14:48:49|0.00026137
14:48:50|0.00026137
14:48:50|0.00026137
14:48:51|0.00026137
14:48:52|0.00026137
14:48:52|0.00026137
14:48:53|0.00026123
14:48:54|0.00026137
14:48:55|0.00026137
14:48:55|0.00026136
14:48:56|0.0002613
14:48:57|0.0002613
14:48:58|0.00026137
14:48:58|0.00026137
14:48:58|0.00026137
14:48:59|0.00026137
14:48:59|0.0002615
14:49:00|0.0002615
14:49:01|0.00026142
14:49:01|0.00026144
14:49:02|0.00026157
14:49:02|0.00026157
14:49:03|0.00026157
14:49:03|0.00026151
14:49:04|0.00026148
14:49:05|0.00026143
14:49:05|0.00026143
14:49:06|0.00026143
14:49:07|0.00026142
14:49:07|0.00026142
14:49:08|0.00026146
14:49:09|0.00026146
14:49:09|0.00026144
14:49:09|0.00026144
14:49:10|0.00026143
14:49:10|0.00026143
14:49:11|0.00026123
14:49:12|0.00026136
14:49:13|0.00026101
14:49:13|0.00026136
14:49:14|0.00026132
14:49:15|0.00026125
14:49:16|0.00026127
14:49:17|0.00026127
14:49:17|0.00026127
14:49:18|0.00026127
14:49:19|0.00026127
14:49:19|0.00026132
14:49:20|0.00026132
14:49:20|0.00026132
14:49:21|0.0002613
14:49:21|0.00026127
14:49:22|0.00026127
14:49:23|0.00026037
14:49:23|0.00026024
14:49:24|0.00026024
14:49:24|0.00026063
14:49:25|0.00026056
14:49:25|0.00026057
14:49:26|0.00026057
14:49:27|0.0002605
14:49:27|0.0002605
14:49:28|0.0002605
14:49:28|0.00026048
14:49:29|0.00026048
14:49:29|0.0002603
14:49:30|0.00026046
14:49:31|0.00026046
14:49:31|0.00026046
14:49:32|0.00026041
14:49:33|0.00026039
14:49:33|0.00026035
14:49:34|0.00026006
14:49:35|0.00026007
14:49:36|0.00026007
14:49:37|0.00026007
14:49:37|0.00026006
14:49:38|0.00026038
14:49:39|0.00026038
14:49:39|0.00026038
14:49:40|0.00026038
14:49:41|0.00026038
14:49:41|0.00026038
14:49:42|0.00026061
14:49:43|0.00026043
14:49:43|0.00026026
14:49:44|0.00026026
14:49:44|0.00026038
14:49:45|0.00026038
14:49:46|0.00026038
14:49:47|0.00026043
14:49:48|0.00026043
14:49:48|0.00026043
14:49:49|0.00026058
14:49:49|0.00026044
14:49:50|0.00026044
14:49:51|0.00026044
14:49:51|0.00026044
14:49:51|0.00026044
14:49:52|0.00026044
14:49:52|0.00026044
14:49:53|0.00026044
14:49:53|0.00026044
14:49:54|0.00026043
14:49:55|0.00026043
14:49:55|0.00026051
14:49:56|0.00026051
14:49:57|0.00026052
14:49:58|0.00026089
14:49:59|0.00026118
14:49:59|0.00026118
14:50:00|0.00026093
14:50:01|0.00026093
14:50:02|0.00026122
14:50:02|0.00026119
14:50:03|0.00026119
14:50:03|0.0002614
14:50:04|0.0002614
14:50:05|0.0002614
14:50:06|0.00026122
14:50:06|0.00026122
14:50:07|0.00026139
14:50:08|0.00026136
14:50:08|0.00026127
14:50:08|0.00026128
14:50:09|0.00026138
14:50:10|0.00026137
14:50:11|0.0002612
14:50:12|0.00026132
14:50:13|0.00026134
14:50:13|0.00026134
14:50:14|0.00026128
14:50:15|0.00026128
14:50:15|0.00026128
14:50:16|0.0002613
14:50:17|0.00026119
14:50:17|0.00026119
14:50:18|0.00026119
14:50:19|0.00026102
14:50:19|0.00026134
14:50:20|0.00026134
14:50:21|0.00026133
14:50:22|0.00026133
14:50:22|0.00026133
14:50:23|0.00026133
14:50:24|0.00026131
14:50:24|0.00026137
14:50:24|0.00026132
14:50:25|0.00026132
14:50:25|0.00026132
14:50:26|0.00026132
14:50:27|0.00026131
14:50:27|0.0002613
14:50:28|0.0002613
14:50:28|0.0002613
14:50:29|0.0002613
14:50:29|0.0002613
14:50:30|0.0002613
14:50:30|0.0002613
14:50:31|0.00026133
14:50:32|0.00026133
14:50:32|0.00026133
14:50:33|0.00026133
14:50:33|0.00026133
14:50:34|0.00026133
14:50:35|0.00026133
14:50:35|0.0002613
14:50:36|0.00026133
14:50:36|0.00026131
14:50:37|0.00026131
14:50:38|0.00026131
14:50:38|0.00026126
14:50:40|0.00026126
14:50:40|0.00026122
14:50:40|0.00026109
14:50:41|0.00026105
14:50:42|0.00026106
14:50:43|0.00026106
14:50:43|0.00026106
14:50:44|0.00026102
14:50:44|0.00026105
14:50:45|0.00026106
14:50:45|0.00026106
14:50:46|0.00026107
14:50:47|0.00026128
14:50:48|0.00026108
14:50:49|0.00026108
14:50:49|0.00026106
14:50:50|0.00026107
14:50:51|0.00026105
14:50:52|0.00026103
14:50:53|0.00026103
14:50:54|0.00026101
14:50:54|0.00026106
14:50:55|0.00026106
14:50:56|0.0002612
14:50:56|0.0002612
14:50:57|0.00026119
14:50:58|0.00026119
14:50:58|0.00026119
14:50:59|0.00026119
14:51:00|0.00026119
14:51:01|0.00026119
14:51:01|0.0002612
14:51:02|0.00026137
14:51:03|0.00026135
14:51:03|0.00026135
14:51:04|0.00026135
14:51:05|0.00026108
14:51:06|0.00026108
14:51:07|0.00026136
14:51:07|0.00026116
14:51:07|0.00026116
14:51:08|0.00026116
14:51:08|0.00026116
14:51:09|0.00026116
14:51:09|0.00026112
14:51:10|0.00026126
14:51:11|0.00026122
14:51:13|0.00026122
14:51:13|0.00026114
14:51:14|0.00026122
14:51:15|0.00026125
14:51:16|0.00026135
14:51:17|0.00026113
14:51:18|0.0002613
14:51:18|0.00026134
14:51:19|0.00026127
14:51:20|0.00026128
14:51:20|0.00026127
14:51:20|0.00026127
14:51:22|0.00026108
14:51:22|0.00026128
14:51:24|0.00026127
14:51:25|0.00026126
14:51:25|0.00026127
14:51:25|0.0002613
14:51:26|0.0002613
14:51:26|0.0002613
14:51:27|0.00026137
14:51:27|0.0002614
14:51:28|0.00026135
14:51:28|0.0002614
14:51:29|0.0002615
14:51:29|0.0002615
14:51:30|0.0002615
14:51:31|0.00026145
14:51:32|0.00026146
14:51:33|0.00026147
14:51:34|0.00026148
14:51:34|0.00026149
14:51:35|0.00026147
14:51:35|0.00026149
14:51:36|0.0002615
14:51:37|0.0002615
14:51:38|0.0002615
14:51:39|0.0002615
14:51:39|0.00026148
14:51:40|0.00026148
14:51:41|0.00026147
14:51:42|0.00026147
14:51:43|0.00026145
14:51:44|0.00026145
14:51:45|0.00026142
14:51:45|0.0002614
14:51:46|0.0002614
14:51:46|0.0002614
14:51:46|0.0002614
14:51:47|0.0002614
14:51:48|0.00026139
14:51:48|0.00026139
14:51:49|0.00026138
14:51:49|0.00026109
14:51:49|0.00026109
14:51:50|0.00026115
14:51:50|0.00026136
14:51:51|0.00026136
14:51:52|0.00026136
14:51:52|0.00026136
14:51:53|0.00026136
14:51:53|0.00026136
14:51:54|0.00026121
14:51:54|0.00026121
14:51:56|0.00026144
14:51:56|0.00026136
14:51:57|0.00026136
14:51:58|0.00026136
14:51:59|0.00026121
14:52:00|0.00026121
14:52:01|0.00026121
14:52:02|0.00026119
14:52:02|0.00026119
14:52:03|0.00026121
14:52:04|0.00026121
14:52:04|0.00026121
14:52:05|0.00026121
14:52:06|0.00026136
14:52:06|0.0002613
14:52:07|0.0002613
14:52:07|0.00026132
14:52:08|0.00026132
14:52:09|0.00026132
14:52:10|0.00026135
14:52:11|0.00026135
14:52:11|0.00026135
14:52:12|0.00026135
14:52:13|0.00026136
14:52:13|0.00026136
14:52:13|0.00026136
14:52:14|0.00026136
14:52:15|0.0002609
14:52:15|0.0002609
14:52:16|0.0002609
14:52:16|0.0002609
14:52:17|0.0002609
14:52:17|0.00026132
14:52:19|0.00026123
14:52:19|0.00026123
14:52:20|0.00026122
14:52:21|0.00026121
14:52:21|0.00026126
14:52:22|0.00026126
14:52:23|0.00026118
14:52:23|0.00026118
14:52:24|0.00026107
14:52:24|0.00026107
14:52:25|0.00026107
14:52:26|0.00026107
14:52:26|0.0002609
14:52:27|0.0002609
14:52:28|0.00026056
14:52:28|0.00026057
14:52:28|0.00026057
14:52:29|0.00026057
14:52:29|0.00026075
14:52:30|0.00026073
14:52:31|0.00026073
14:52:32|0.00026069
14:52:32|0.00026069
14:52:32|0.00026069
14:52:33|0.00026069
14:52:34|0.00026069
14:52:34|0.00026069
14:52:35|0.00026069
14:52:35|0.00026052
14:52:36|0.0002607
14:52:37|0.00026071
14:52:38|0.00026072
14:52:39|0.00026064
14:52:40|0.00026057
14:52:41|0.00026071
14:52:41|0.00026073
14:52:42|0.00026072
14:52:43|0.0002605
14:52:43|0.00026087
14:52:44|0.00026087
14:52:45|0.00026087
14:52:45|0.00026087
14:52:45|0.00026084
14:52:47|0.00026074
14:52:48|0.00026072
14:52:48|0.00026072
14:52:49|0.00026073
14:52:49|0.00026073
14:52:50|0.00026073
14:52:51|0.00026072
14:52:51|0.00026072
14:52:53|0.00026072
14:52:53|0.00026072
14:52:54|0.00026072
14:52:55|0.00026072
14:52:56|0.00026071
14:52:57|0.00026071
14:52:57|0.00026071
14:52:59|0.00026071
14:53:00|0.0002607
14:53:00|0.0002607
14:53:02|0.00026072
14:53:02|0.00026072
14:53:03|0.00026072
14:53:04|0.0002607
14:53:05|0.0002607
14:53:05|0.0002607
14:53:06|0.0002607
14:53:07|0.0002607
14:53:08|0.00026072
14:53:08|0.00026069
14:53:09|0.00026069
14:53:09|0.00026069
14:53:10|0.00026059
14:53:11|0.00026056
14:53:11|0.00026057
14:53:12|0.00026057
14:53:12|0.00026054
14:53:13|0.00026041
14:53:14|0.0002605
14:53:15|0.0002605
14:53:15|0.00026038
14:53:16|0.00026038
14:53:16|0.00026038
14:53:17|0.00026029
14:53:17|0.00026029
14:53:18|0.00026034
14:53:19|0.00026
14:53:19|0.00026002
14:53:20|0.00026032
14:53:20|0.00026032
14:53:21|0.00026029
14:53:22|0.00026012
14:53:23|0.00026012
14:53:24|0.00026026
14:53:25|0.0002601
14:53:25|0.00026028
14:53:26|0.00026026
14:53:27|0.00026026
14:53:27|0.0002603
14:53:28|0.00026035
14:53:28|0.00026035
14:53:29|0.00026026
14:53:29|0.00026041
14:53:30|0.0002605
14:53:30|0.00026044
14:53:31|0.00026044
14:53:31|0.00026035
14:53:32|0.00026035
14:53:32|0.00026049
14:53:33|0.00026049
14:53:34|0.00026054
14:53:34|0.00026074
14:53:35|0.00026074
14:53:35|0.00026035
14:53:36|0.00026035
14:53:37|0.00026059
14:53:37|0.00026084
14:53:39|0.00026072
14:53:39|0.00026072
14:53:40|0.00026072
14:53:41|0.00026079
14:53:42|0.00026075
14:53:43|0.00026076
14:53:44|0.00026059
14:53:45|0.00026059
14:53:45|0.0002606
14:53:46|0.0002606
14:53:47|0.0002606
14:53:47|0.0002606
14:53:48|0.0002606
14:53:48|0.00026059
14:53:48|0.00026059
14:53:49|0.00026059
14:53:50|0.00026059
14:53:50|0.00026059
14:53:51|0.00026059
14:53:51|0.00026069
14:53:52|0.00026026
14:53:53|0.0002606
14:53:53|0.00026059
14:53:54|0.00026059
14:53:54|0.00026059
14:53:55|0.00026059
14:53:56|0.00026058
14:53:58|0.00026045
14:53:58|0.00026059
14:53:59|0.00026059
14:54:00|0.0002606
14:54:00|0.0002606
14:54:01|0.0002606
14:54:02|0.00026075
14:54:03|0.00026055
14:54:03|0.00026055
14:54:04|0.00026075
14:54:05|0.0002606
14:54:06|0.00026057
14:54:06|0.00026068
14:54:07|0.00026068
14:54:08|0.00026084
14:54:09|0.00026083
14:54:09|0.00026064
14:54:10|0.00026065
14:54:11|0.00026066
14:54:12|0.00026083
14:54:13|0.00026068
14:54:14|0.00026069
14:54:14|0.00026081
14:54:15|0.00026083
14:54:16|0.00026083
14:54:17|0.00026083
14:54:17|0.00026083
14:54:18|0.00026078
14:54:19|0.00026077
14:54:19|0.00026079
14:54:20|0.00026078
14:54:21|0.00026078
14:54:21|0.00026062
14:54:22|0.0002608
14:54:23|0.00026078
14:54:24|0.00026059
14:54:24|0.00026059
14:54:24|0.00026059
14:54:25|0.00026059
14:54:25|0.00026078
14:54:26|0.00026078
14:54:26|0.00026078
14:54:27|0.00026078
14:54:28|0.00026078
14:54:29|0.00026078
14:54:29|0.00026078
14:54:30|0.00026078
14:54:31|0.00026078
14:54:31|0.00026061
14:54:32|0.00026061
14:54:33|0.00026077
14:54:33|0.00026077
14:54:34|0.00026076
14:54:34|0.00026053
14:54:35|0.00026053
14:54:36|0.00026053
14:54:36|0.00026053
14:54:37|0.00026072
14:54:37|0.00026072
14:54:38|0.00026071
14:54:38|0.00026071
14:54:40|0.00026071
14:54:40|0.00026071
14:54:41|0.00026071
14:54:42|0.00026071
14:54:42|0.00026071
14:54:43|0.0002607
14:54:43|0.00026069
14:54:44|0.00026069
14:54:45|0.00026066
14:54:45|0.00026066
14:54:46|0.00026055
14:54:47|0.00026068
14:54:48|0.00026068
14:54:48|0.0002607
14:54:49|0.0002607
14:54:50|0.00026073
14:54:51|0.00026075
14:54:52|0.00026076
14:54:53|0.00026076
14:54:53|0.00026076
14:54:54|0.00026076
14:54:54|0.0002608
14:54:55|0.0002608
14:54:55|0.0002608
14:54:56|0.00026084
14:54:57|0.00026083
14:54:58|0.0002608
14:54:59|0.00026081
14:55:00|0.00026081
14:55:01|0.00026082
14:55:02|0.00026082
14:55:02|0.00026083
14:55:03|0.00026083
14:55:04|0.00026082
14:55:05|0.00026083
14:55:06|0.00026082
14:55:07|0.00026082
14:55:08|0.00026083
14:55:09|0.00026083
14:55:09|0.00026083
14:55:10|0.00026083
14:55:11|0.00026068
14:55:12|0.00026082
14:55:13|0.00026082
14:55:13|0.00026082
14:55:14|0.00026082
14:55:14|0.00026082
14:55:15|0.00026082
14:55:15|0.00026082
14:55:16|0.00026082
14:55:17|0.00026063
14:55:18|0.00026063
14:55:18|0.00026081
14:55:19|0.00026081
14:55:19|0.00026081
14:55:20|0.00026081
14:55:20|0.00026081
14:55:21|0.0002606
14:55:21|0.0002606
14:55:22|0.0002606
14:55:22|0.00026078
14:55:23|0.00026078
14:55:23|0.00026078
14:55:24|0.00026078
14:55:24|0.00026061
14:55:25|0.00026061
14:55:25|0.0002606
14:55:26|0.0002608
14:55:27|0.0002606
14:55:28|0.00026034
14:55:28|0.0002606
14:55:28|0.0002606
14:55:29|0.0002606
14:55:29|0.00026037
14:55:30|0.00026037
14:55:30|0.00026051
14:55:31|0.0002605
14:55:31|0.0002605
14:55:31|0.0002605
14:55:32|0.0002605
14:55:33|0.0002605
14:55:34|0.00026049
14:55:34|0.00026049
14:55:35|0.00026049
14:55:35|0.00026049
14:55:36|0.0002606
14:55:36|0.00026051
14:55:37|0.0002606
14:55:37|0.0002605
14:55:38|0.0002605
14:55:38|0.0002605
14:55:39|0.0002605
14:55:39|0.0002605
14:55:40|0.0002605
14:55:40|0.00026056
14:55:41|0.0002605
14:55:42|0.00026048
14:55:42|0.00026047
14:55:43|0.00026049
14:55:43|0.00026049
14:55:44|0.00026049
14:55:45|0.00026049
14:55:46|0.00026027
14:55:47|0.0002602
14:55:48|0.00026004
14:55:49|0.0002605
14:55:50|0.00026007
14:55:51|0.00026015
14:55:51|0.00026015
14:55:52|0.00026015
14:55:53|0.00026013
14:55:54|0.0002604
14:55:54|0.00026
14:55:55|0.00026
14:55:55|0.00026
14:55:55|0.00026009
14:55:56|0.00026009
14:55:57|0.00026009
14:55:58|0.00026009
14:55:59|0.00026011
14:56:00|0.00026011
14:56:01|0.00026011
14:56:02|0.00026012
14:56:03|0.00026013
14:56:03|0.00026003
14:56:05|0.00026004
14:56:05|0.00026004
14:56:06|0.00026011
14:56:07|0.00025996
14:56:08|0.00025996
14:56:09|0.00025996
14:56:09|0.00025996
14:56:10|0.00025985
14:56:11|0.00026008
14:56:11|0.00026006
14:56:12|0.00026006
14:56:12|0.00026006
14:56:13|0.00026011
14:56:14|0.00026011
14:56:15|0.00026013
14:56:15|0.00026013
14:56:16|0.00026013
14:56:17|0.00026013
14:56:18|0.00026013
14:56:18|0.00026013
14:56:19|0.00026002
14:56:20|0.00026007
14:56:21|0.00026007
14:56:22|0.00026005
14:56:22|0.00026007
14:56:23|0.00026
14:56:23|0.00026
14:56:24|0.00026006
14:56:25|0.00026006
14:56:26|0.00026007
14:56:27|0.00026
14:56:28|0.00026
14:56:29|0.00026006
14:56:29|0.00026006
14:56:30|0.00026
14:56:30|0.00026
14:56:31|0.00026006
14:56:32|0.00026006
14:56:33|0.00026
14:56:34|0.00026
14:56:34|0.00026
14:56:35|0.00025997
14:56:36|0.00026
14:56:37|0.00026
14:56:38|0.00025997
14:56:38|0.00026
14:56:39|0.00025998
14:56:39|0.00025998
14:56:40|0.00025934
14:56:40|0.00025984
14:56:41|0.00025998
14:56:41|0.00025998
14:56:41|0.00025998
14:56:42|0.00025998
14:56:42|0.00025998
14:56:43|0.00025998
14:56:43|0.00025998
14:56:44|0.00025998
14:56:44|0.00025997
14:56:45|0.00025997
14:56:45|0.00025997
14:56:46|0.00025997
14:56:46|0.00025997
14:56:47|0.00025997
14:56:48|0.00025994
14:56:48|0.00025994
14:56:49|0.00025994
14:56:49|0.00025979
14:56:50|0.00025979
14:56:50|0.00025991
14:56:51|0.00025991
14:56:52|0.00025979
14:56:52|0.0002599
14:56:53|0.00025998
14:56:54|0.00025998
14:56:54|0.00025998
14:56:54|0.00025981
14:56:55|0.00025994
14:56:55|0.00025981
14:56:56|0.00025983
14:56:57|0.00025983
14:56:58|0.00025983
14:56:59|0.00025995
14:56:59|0.00025983
14:57:01|0.00025997
14:57:01|0.00025995
14:57:03|0.00025987
14:57:03|0.00025989
14:57:04|0.00025989
14:57:05|0.00025995
14:57:05|0.0002599
14:57:06|0.00025995
14:57:07|0.00025992
14:57:08|0.00025992
14:57:09|0.0002599
14:57:10|0.00025993
14:57:11|0.00025993
14:57:11|0.00025992
14:57:12|0.00025987
14:57:13|0.00025992
14:57:14|0.00025992
14:57:14|0.00025986
14:57:15|0.0002599
14:57:16|0.0002599
14:57:17|0.0002599
14:57:17|0.0002599
14:57:18|0.0002594
14:57:19|0.00025986
14:57:19|0.00025963
14:57:20|0.00025985
14:57:21|0.00025981
14:57:21|0.00025981
14:57:22|0.00025947
14:57:22|0.00025947
14:57:23|0.00025962
14:57:24|0.00025973
14:57:24|0.00025973
14:57:25|0.00025972
14:57:25|0.00025948
14:57:26|0.00025962
14:57:26|0.00025952
14:57:27|0.00025967
14:57:27|0.00025967
14:57:29|0.00025981
14:57:29|0.00025987
14:57:30|0.00025987
14:57:30|0.00025987
14:57:31|0.00025987
14:57:31|0.0002597
14:57:31|0.0002597
14:57:32|0.0002597
14:57:33|0.0002597
14:57:33|0.00025973
14:57:34|0.00025973
14:57:35|0.00025973
14:57:35|0.00025975
14:57:36|0.00025975
14:57:37|0.00025987
14:57:37|0.00025987
14:57:38|0.00025978
14:57:39|0.00025978
14:57:39|0.00025977
14:57:40|0.00025977
14:57:40|0.00025977
14:57:41|0.00025977
14:57:42|0.00025979
14:57:42|0.00025981
14:57:43|0.00025976
14:57:43|0.00025976
14:57:44|0.00025976
14:57:44|0.00025978
14:57:45|0.00025978
14:57:45|0.00025978
14:57:46|0.0002598
14:57:46|0.00025982
14:57:46|0.00025982
14:57:47|0.00025988
14:57:49|0.00025983
14:57:50|0.00025983
14:57:50|0.00025991
14:57:51|0.0002598
14:57:52|0.00025979
14:57:53|0.0002598
14:57:54|0.0002598
14:57:54|0.00025982
14:57:55|0.00025982
14:57:56|0.00025982
14:57:57|0.00025982
14:57:58|0.00025994
14:57:58|0.00025994
14:57:59|0.00025995
14:58:00|0.00025995
14:58:01|0.00025992
14:58:02|0.00025992
14:58:02|0.00025992
14:58:03|0.00025995
14:58:04|0.00025987
14:58:05|0.00025995
14:58:06|0.00025995
14:58:07|0.00025995
14:58:07|0.00025993
14:58:08|0.00025995
14:58:08|0.00025992
14:58:09|0.00025992
14:58:09|0.00025992
14:58:09|0.00025992
14:58:10|0.00025992
14:58:11|0.00025992
14:58:12|0.00025994
14:58:12|0.00025995
14:58:13|0.00025995
14:58:14|0.00025993
14:58:14|0.00025993
14:58:15|0.00025994
14:58:15|0.00025994
14:58:16|0.00025993
14:58:17|0.00025993
14:58:17|0.00025993
14:58:18|0.00025993
14:58:19|0.00025987
14:58:20|0.00025987
14:58:21|0.00025987
14:58:21|0.00025987
14:58:22|0.00025987
14:58:23|0.00025987
14:58:23|0.00025977
14:58:24|0.00025987
14:58:25|0.00025993
14:58:25|0.00025993
14:58:26|0.00025992
14:58:26|0.00025992
14:58:26|0.00025992
14:58:27|0.00025987
14:58:27|0.00025987
14:58:27|0.00025987
14:58:28|0.00025987
14:58:29|0.0002599
14:58:29|0.0002599
14:58:31|0.0002599
14:58:31|0.0002599
14:58:31|0.00025994
14:58:32|0.00025994
14:58:32|0.0002599
14:58:33|0.0002599
14:58:34|0.00025992
14:58:34|0.0002599
14:58:34|0.0002599
14:58:35|0.00025988
14:58:35|0.00025988
14:58:36|0.00025988
14:58:36|0.00025988
14:58:36|0.00025991
14:58:38|0.00025987
14:58:38|0.00025988
14:58:39|0.00025988
14:58:39|0.00025988
14:58:40|0.00025988
14:58:40|0.0002599
14:58:40|0.0002599
14:58:41|0.0002599
14:58:41|0.00025988
14:58:42|0.0002599
14:58:43|0.00025987
14:58:43|0.00025987
14:58:44|0.00025995
14:58:45|0.00025994
14:58:45|0.00025998
14:58:46|0.00026005
14:58:47|0.00026005
14:58:48|0.00026
14:58:48|0.00025996
14:58:49|0.00025997
14:58:49|0.00025997
14:58:50|0.00025997
14:58:51|0.00026037
14:58:51|0.00026036
14:58:53|0.00026036
14:58:53|0.00026015
14:58:54|0.00026036
14:58:55|0.00026036
14:58:55|0.00026036
14:58:56|0.00026036
14:58:56|0.0002604
14:58:57|0.00026017
14:58:58|0.00026017
14:58:58|0.00026059
14:58:59|0.00026059
14:58:59|0.0002601
14:59:00|0.00026011
14:59:00|0.00026011
14:59:01|0.00026011
14:59:02|0.00026025
14:59:03|0.00026025
14:59:03|0.0002601
14:59:04|0.00025995
14:59:05|0.00025995
14:59:06|0.00025995
14:59:06|0.00026011
14:59:07|0.00026011
14:59:07|0.00026011
14:59:08|0.00026007
14:59:09|0.00026036
14:59:10|0.00026036
14:59:10|0.00026036
14:59:11|0.00026036
14:59:12|0.00026036
14:59:12|0.0002601
14:59:13|0.00026011
14:59:13|0.0002601
14:59:14|0.0002601
14:59:15|0.00025999
14:59:15|0.0002601
14:59:16|0.0002601
14:59:16|0.0002601
14:59:17|0.0002601
14:59:17|0.0002601
14:59:18|0.00026024
14:59:19|0.00026011
14:59:19|0.00026011
14:59:20|0.00026011
14:59:20|0.00026024
14:59:21|0.00026029
14:59:22|0.00026011
14:59:23|0.00026011
14:59:23|0.00026011
14:59:24|0.00026011
14:59:24|0.00026011
14:59:25|0.00026002
14:59:26|0.00026002
14:59:26|0.00026002
14:59:26|0.00026002
14:59:27|0.00026002
14:59:27|0.0002601
14:59:28|0.00026001
14:59:29|0.00026001
14:59:29|0.00026
14:59:30|0.00026009
14:59:31|0.00026001
14:59:31|0.00026001
14:59:32|0.00026001
14:59:32|0.00026008
14:59:33|0.00026008
14:59:34|0.00026002
14:59:34|0.00026002
14:59:35|0.00026002
14:59:36|0.00026007
14:59:37|0.00026001
14:59:37|0.00026001
14:59:38|0.00026001
14:59:39|0.00026001
14:59:39|0.00026
14:59:40|0.00026001
14:59:41|0.00026001
14:59:41|0.00026001
14:59:41|0.00025999
14:59:42|0.00025999
14:59:43|0.00025999
14:59:44|0.00025999
14:59:44|0.00026
14:59:45|0.00026
14:59:45|0.00026
14:59:46|0.00026
14:59:47|0.00025998
14:59:48|0.00026
14:59:48|0.00026
14:59:49|0.00026
14:59:51|0.00025993
14:59:52|0.00025993
14:59:53|0.00025991
14:59:53|0.00025989
14:59:54|0.00025988
14:59:55|0.00025981
14:59:56|0.00025982
14:59:56|0.00025982
14:59:57|0.00025973
14:59:58|0.00025973
14:59:58|0.00025981
14:59:59|0.00025981
15:00:00|0.00025976
15:00:00|0.00025972
15:00:01|0.00025975
15:00:02|0.00025972
15:00:02|0.00025972
15:00:02|0.00025973
15:00:03|0.00025971
15:00:04|0.00025979
15:00:06|0.00025977
15:00:06|0.00025975
15:00:07|0.00025973
15:00:08|0.00025974
15:00:08|0.00025975
15:00:09|0.00025975
15:00:09|0.00025975
15:00:10|0.00025972
15:00:10|0.00025973
15:00:11|0.00025973
15:00:11|0.00025972
15:00:12|0.00025972
15:00:13|0.00025976
15:00:13|0.00025978
15:00:14|0.00025978
15:00:15|0.00025979
15:00:15|0.00025975
15:00:15|0.00025974
15:00:16|0.00025974
15:00:17|0.00025975
15:00:18|0.00025986
15:00:18|0.00025973
15:00:19|0.00025973
15:00:19|0.00025992
15:00:20|0.00025992
15:00:20|0.00025992
15:00:21|0.00025973
15:00:21|0.00025972
15:00:22|0.00025972
15:00:23|0.00025973
15:00:24|0.00025994
15:00:24|0.00026001
15:00:25|0.00026001
15:00:25|0.00025989
15:00:26|0.00025991
15:00:26|0.00025991
15:00:27|0.00026
15:00:27|0.00026
15:00:28|0.00026
15:00:28|0.00026
15:00:29|0.00026
15:00:29|0.00026
15:00:30|0.00026
15:00:30|0.00026
15:00:31|0.00025992
15:00:32|0.00025993
15:00:32|0.00026
15:00:33|0.00026
15:00:33|0.00026
15:00:34|0.00026
15:00:34|0.00026
15:00:35|0.00026
15:00:35|0.00026
15:00:35|0.00026
15:00:36|0.00026
15:00:37|0.00025997
15:00:37|0.00026011
15:00:38|0.00026011
15:00:38|0.00026004
15:00:39|0.00026005
15:00:40|0.00026005
15:00:40|0.00026005
15:00:41|0.00026005
15:00:42|0.00026011
15:00:42|0.00026013
15:00:43|0.00026013
15:00:44|0.00026013
15:00:44|0.00026023
15:00:45|0.00026018
15:00:46|0.00026049
15:00:46|0.00026024
15:00:47|0.00026024
15:00:47|0.00026024
15:00:48|0.00026024
15:00:49|0.00026024
15:00:49|0.00026029
15:00:50|0.00026029
15:00:51|0.00026031
15:00:51|0.00026049
15:00:52|0.00026049
15:00:53|0.00026035
15:00:54|0.00026035
15:00:54|0.00026035
15:00:55|0.00026049
15:00:56|0.00026049
15:00:57|0.00026047
15:00:58|0.00026047
15:00:58|0.00026047
15:00:59|0.0002605
15:00:59|0.0002605
15:01:00|0.00026072
15:01:00|0.00026072
15:01:01|0.00026073
15:01:02|0.00026073
15:01:03|0.00026061
15:01:04|0.00026064
15:01:05|0.00026073
15:01:06|0.00026069
15:01:07|0.00026064
15:01:08|0.00026066
15:01:08|0.0002607
15:01:09|0.00026047
15:01:09|0.00026068
15:01:10|0.00026068
15:01:11|0.00026068
15:01:11|0.00026064
15:01:12|0.00026064
15:01:12|0.00026063
15:01:13|0.00026073
15:01:14|0.00026073
15:01:14|0.00026073
15:01:15|0.00026073
15:01:16|0.00026071
15:01:17|0.00026071
15:01:17|0.00026061
15:01:18|0.00026039
15:01:19|0.00026064
15:01:20|0.00026055
15:01:20|0.00026055
15:01:21|0.00026054
15:01:21|0.00026054
15:01:22|0.00026054
15:01:23|0.00026053
15:01:23|0.00026053
15:01:24|0.00026035
15:01:24|0.00026035
15:01:25|0.00026054
15:01:25|0.00026037
15:01:26|0.00026063
15:01:26|0.00026063
15:01:27|0.00026063
15:01:28|0.00026063
15:01:28|0.00026063
15:01:28|0.00026041
15:01:29|0.00026041
15:01:29|0.00026041
15:01:30|0.00026041
15:01:30|0.00026041
15:01:31|0.00026072
15:01:31|0.00026051
15:01:31|0.00026051
15:01:32|0.00026071
15:01:33|0.00026047
15:01:34|0.00026047
15:01:34|0.00026047
15:01:35|0.00026047
15:01:36|0.0002604
15:01:36|0.0002604
15:01:37|0.0002604
15:01:37|0.0002604
15:01:38|0.00026046
15:01:39|0.00026046
15:01:39|0.00026046
15:01:40|0.00026046
15:01:41|0.00026046
15:01:42|0.00026047
15:01:43|0.00026045
15:01:43|0.00026045
15:01:43|0.00026047
15:01:44|0.00026047
15:01:45|0.00026047
15:01:45|0.0002606
15:01:46|0.0002606
15:01:46|0.0002606
15:01:47|0.0002606
15:01:47|0.0002606
15:01:47|0.0002606
15:01:48|0.0002606
15:01:49|0.00026049
15:01:50|0.00026014
15:01:51|0.00026005
15:01:51|0.0002603
15:01:52|0.00026021
15:01:52|0.00026021
15:01:52|0.0002602
15:01:54|0.00026035
15:01:54|0.00026035
15:01:54|0.00026035
15:01:55|0.00026035
15:01:56|0.00026035
15:01:57|0.00026035
15:01:57|0.00026018
15:01:58|0.00026018
15:01:59|0.00026018
15:01:59|0.00026039
15:02:00|0.00026059
15:02:01|0.00026059
15:02:02|0.00026053
15:02:03|0.00026039
15:02:03|0.00026059
15:02:05|0.00026047
15:02:06|0.00026049
15:02:07|0.00026049
15:02:07|0.00026052
15:02:08|0.00026052
15:02:08|0.00026052
15:02:09|0.00026052
15:02:09|0.00026021
15:02:10|0.0002605
15:02:10|0.00026026
15:02:11|0.00026026
15:02:12|0.00026026
15:02:13|0.00026052
15:02:14|0.00026052
15:02:15|0.00026054
15:02:15|0.00026034
15:02:16|0.00026034
15:02:17|0.00026034
15:02:18|0.00026034
15:02:18|0.00026034
15:02:19|0.00026034
15:02:19|0.00026048
15:02:20|0.00026048
15:02:20|0.00026048
15:02:21|0.00026048
15:02:22|0.00026048
15:02:22|0.00026029
15:02:23|0.00026029
15:02:24|0.0002605
15:02:24|0.00026055
15:02:25|0.00026055
15:02:25|0.00026055
15:02:26|0.00026055
15:02:27|0.00026034
15:02:27|0.00026034
15:02:28|0.00026052
15:02:29|0.00026052
15:02:30|0.00026052
15:02:30|0.00026023
15:02:31|0.00026023
15:02:31|0.00026021
15:02:33|0.00026026
15:02:34|0.00026005
15:02:34|0.00026005
15:02:36|0.00026022
15:02:36|0.00026038
15:02:38|0.00026022
15:02:39|0.00026023
15:02:40|0.00026002
15:02:41|0.00026002
15:02:41|0.00026002
15:02:42|0.00026002
15:02:43|0.00026037
15:02:43|0.0002602
15:02:44|0.0002603
15:02:45|0.0002601
15:02:45|0.0002601
15:02:46|0.00026008
15:02:47|0.00026006
15:02:48|0.00025996
15:02:49|0.00025991
15:02:50|0.00025991
15:02:51|0.0002598
15:02:52|0.00025991
15:02:53|0.00025998
15:02:54|0.0002599
15:02:55|0.00025991
15:02:56|0.00025988
15:02:56|0.0002597
15:02:56|0.0002597
15:02:58|0.0002597
15:02:58|0.00025986
15:02:59|0.00025984
15:02:59|0.0002597
15:03:00|0.0002597
15:03:00|0.00025951
15:03:01|0.00025978
15:03:01|0.00025978
15:03:02|0.00025978
15:03:03|0.00025951
15:03:04|0.00025951
15:03:04|0.00025966
15:03:05|0.00025966
15:03:06|0.00025964
15:03:06|0.00025964
15:03:07|0.00025964
15:03:08|0.00025966
15:03:09|0.00025969
15:03:09|0.00025951
15:03:10|0.00025951
15:03:11|0.00025964
15:03:11|0.00025961
15:03:11|0.00025961
15:03:12|0.00025961
15:03:12|0.00025961
15:03:12|0.00025961
15:03:13|0.00025951
15:03:14|0.00025961
15:03:15|0.00025961
15:03:16|0.00025961
15:03:17|0.00025961
15:03:17|0.0002598
15:03:18|0.00025987
15:03:18|0.00025967
15:03:19|0.00025967
15:03:20|0.00025967
15:03:22|0.00025988
15:03:22|0.00025987
15:03:23|0.00025988
15:03:24|0.00025988
15:03:25|0.00025988
15:03:25|0.00025988
15:03:26|0.00025987
15:03:26|0.00025987
15:03:27|0.00025987
15:03:27|0.00025987
15:03:28|0.00025987
15:03:28|0.00025987
15:03:29|0.00025987
15:03:30|0.0002598
15:03:31|0.00025984
15:03:31|0.00025984
15:03:32|0.00025985
15:03:33|0.00025984
15:03:33|0.00025968
15:03:34|0.00025984
15:03:35|0.00025968
15:03:35|0.0002598
15:03:36|0.00025967
15:03:37|0.00025971
15:03:38|0.0002595
15:03:38|0.0002595
15:03:38|0.0002595
15:03:39|0.00025965
15:03:40|0.00025965
15:03:41|0.00025962
15:03:41|0.0002596
15:03:42|0.00025957
15:03:43|0.0002594
15:03:43|0.0002594
15:03:44|0.0002594
15:03:44|0.0002594
15:03:45|0.00026
15:03:46|0.00026
15:03:47|0.00025999
15:03:48|0.00025996
15:03:48|0.00025996
15:03:49|0.00025996
15:03:49|0.00025996
15:03:51|0.00025984
15:03:51|0.00025986
15:03:52|0.00025987
15:03:53|0.00025988
15:03:53|0.00025969
15:03:54|0.00025969
15:03:54|0.00025969
15:03:55|0.00025987
15:03:56|0.00025987
15:03:56|0.00025987
15:03:57|0.00025985
15:03:57|0.00025985
15:03:58|0.00025985
15:03:58|0.00025985
15:03:59|0.00025985
15:03:59|0.00025985
15:04:00|0.00025983
15:04:01|0.00025983
15:04:01|0.00025988
15:04:02|0.00025965
15:04:02|0.00025965
15:04:03|0.00025965
15:04:03|0.00025965
15:04:04|0.00025965
15:04:04|0.00025972
15:04:05|0.00025995
15:04:06|0.00025995
15:04:07|0.00025987
15:04:07|0.00025966
15:04:08|0.00025966
15:04:09|0.00025966
15:04:10|0.00025966
15:04:11|0.00025983
15:04:12|0.00025983
15:04:12|0.00025983
15:04:13|0.00025982
15:04:14|0.00025982
15:04:14|0.0002598
15:04:15|0.0002598
15:04:16|0.0002598
15:04:16|0.0002598
15:04:17|0.0002598
15:04:17|0.0002598
15:04:17|0.0002598
15:04:18|0.0002598
15:04:18|0.00025981
15:04:19|0.00025981
15:04:20|0.00025981
15:04:21|0.00025981
15:04:22|0.0002598
15:04:22|0.0002598
15:04:23|0.0002598
15:04:23|0.0002598
15:04:24|0.0002598
15:04:25|0.0002598
15:04:26|0.00025979
15:04:26|0.00025985
15:04:27|0.00025994
15:04:28|0.00025994
15:04:28|0.00025985
15:04:29|0.00025985
15:04:30|0.00025985
15:04:31|0.00025985
15:04:31|0.00025985
15:04:32|0.00025985
15:04:33|0.00025965
15:04:34|0.0002595
15:04:35|0.0002595
15:04:36|0.00025964
15:04:36|0.0002596
15:04:37|0.00025929
15:04:37|0.00025958
15:04:38|0.00025958
15:04:39|0.00025932
15:04:40|0.00025932
15:04:41|0.00025932
15:04:41|0.00025932
15:04:42|0.00025936
15:04:43|0.00025944
15:04:44|0.00025943
15:04:45|0.00025938
15:04:45|0.00025938
15:04:46|0.00025938
15:04:47|0.00025942
15:04:48|0.00025944
15:04:49|0.00025951
15:04:50|0.00025951
15:04:50|0.00025979
15:04:51|0.00025978
15:04:51|0.00025978
15:04:52|0.00025978
15:04:53|0.00025977
15:04:53|0.00025976
15:04:54|0.00025952
15:04:54|0.00025959
15:04:55|0.00025983
15:04:56|0.00025976
15:04:56|0.00025995
15:04:57|0.00025995
15:04:58|0.00025995
15:04:59|0.00025995
15:04:59|0.00025989
15:05:00|0.00025989
15:05:01|0.00025995
15:05:02|0.00025995
15:05:02|0.00025995
15:05:02|0.00025996
15:05:03|0.00025996
15:05:04|0.00026002
15:05:04|0.00026
15:05:05|0.00026028
15:05:05|0.00026028
15:05:07|0.00026048
15:05:07|0.00026049
15:05:07|0.00026034
15:05:08|0.00026031
15:05:08|0.00026031
15:05:09|0.00026031
15:05:10|0.0002605
15:05:11|0.00026041
15:05:11|0.00026041
15:05:12|0.00026041
15:05:12|0.00026041
15:05:13|0.00026041
15:05:13|0.00026049
15:05:14|0.00026049
15:05:14|0.00026049
15:05:15|0.00026049
15:05:15|0.00026049
15:05:16|0.00026049
15:05:16|0.00026033
15:05:17|0.00026033
15:05:17|0.00026049
15:05:18|0.00026048
15:05:18|0.00026048
15:05:19|0.00026048
15:05:19|0.00026048
15:05:20|0.00026048
15:05:20|0.00026048
15:05:21|0.00026048
15:05:21|0.00026048
15:05:22|0.00026048
15:05:23|0.00026048
15:05:23|0.00026048
15:05:23|0.00026048
15:05:25|0.00026048
15:05:25|0.00026048
15:05:26|0.00026049
15:05:26|0.00026048
15:05:26|0.00026048
15:05:27|0.00026048
15:05:27|0.00026048
15:05:28|0.0002605
15:05:29|0.0002605
15:05:29|0.0002605
15:05:30|0.0002605
15:05:30|0.0002605
15:05:31|0.0002605
15:05:32|0.00026048
15:05:33|0.0002605
15:05:33|0.0002605
15:05:34|0.00026048
15:05:34|0.00026048
15:05:35|0.0002605
15:05:35|0.0002605
15:05:37|0.0002605
15:05:38|0.00026049
15:05:39|0.0002605
15:05:40|0.0002605
15:05:41|0.0002605
15:05:42|0.0002605
15:05:42|0.0002605
15:05:43|0.0002605
15:05:44|0.0002605
15:05:45|0.00026049
15:05:46|0.00026049
15:05:46|0.0002605
15:05:47|0.0002605
15:05:48|0.00026054
15:05:49|0.0002605
15:05:49|0.00026049
15:05:50|0.00026052
15:05:51|0.00026059
15:05:51|0.00026059
15:05:52|0.00026059
15:05:53|0.00026059
15:05:54|0.0002606
15:05:54|0.00026059
15:05:55|0.00026063
15:05:56|0.0002607
15:05:57|0.0002607
15:05:57|0.00026062
15:05:58|0.00026065
15:05:58|0.00026065
15:05:59|0.00026065
15:06:00|0.00026065
15:06:00|0.00026069
15:06:01|0.00026069
15:06:01|0.00026074
15:06:02|0.00026073
15:06:02|0.00026078
15:06:03|0.00026078
15:06:03|0.00026079
15:06:04|0.00026071
15:06:04|0.0002608
15:06:05|0.00026081
15:06:05|0.00026081
15:06:06|0.00026087
15:06:07|0.00026087
15:06:07|0.0002606
15:06:08|0.00026099
15:06:08|0.00026099
15:06:09|0.00026099
15:06:10|0.00026099
15:06:11|0.000261
15:06:12|0.000261
15:06:13|0.00026087
15:06:13|0.00026098
15:06:14|0.000261
15:06:15|0.000261
15:06:16|0.000261
15:06:16|0.00026087
15:06:17|0.000261
15:06:17|0.000261
15:06:18|0.000261
15:06:19|0.000261
15:06:19|0.000261
15:06:20|0.000261
15:06:20|0.00026109
15:06:21|0.00026109
15:06:22|0.00026112
15:06:22|0.00026119
15:06:23|0.00026127
15:06:23|0.00026158
15:06:23|0.00026181
15:06:24|0.00026181
15:06:25|0.00026181
15:06:25|0.00026185
15:06:26|0.00026185
15:06:27|0.00026159
15:06:28|0.00026168
15:06:28|0.00026166
15:06:28|0.00026199
15:06:29|0.00026172
15:06:30|0.00026182
15:06:30|0.00026198
15:06:31|0.00026198
15:06:31|0.000262
15:06:32|0.000262
15:06:32|0.000262
15:06:33|0.00026199
15:06:34|0.00026198
15:06:34|0.00026198
15:06:34|0.000262
15:06:35|0.000262
15:06:35|0.000262
15:06:36|0.000262
15:06:38|0.00026212
15:06:39|0.00026212
15:06:39|0.00026213
15:06:40|0.000262
15:06:41|0.00026244
15:06:42|0.00026214
15:06:42|0.00026242
15:06:42|0.00026242
15:06:43|0.00026242
15:06:44|0.00026217
15:06:45|0.0002624
15:06:45|0.00026239
15:06:46|0.00026239
15:06:47|0.00026237
15:06:47|0.00026214
15:06:48|0.00026235
15:06:49|0.00026235
15:06:50|0.00026235
15:06:51|0.00026214
15:06:51|0.00026215
15:06:52|0.00026223
15:06:53|0.00026225
15:06:53|0.00026214
15:06:54|0.00026215
15:06:55|0.00026223
15:06:56|0.00026225
15:06:57|0.00026213
15:06:57|0.00026219
15:06:58|0.00026214
15:06:59|0.00026214
15:07:00|0.00026213
15:07:01|0.00026213
15:07:02|0.00026213
15:07:02|0.00026213
15:07:03|0.00026213
15:07:04|0.00026213
15:07:05|0.00026214
15:07:06|0.00026214
15:07:06|0.00026212
15:07:07|0.00026213
15:07:08|0.000262
15:07:08|0.00026199
15:07:09|0.00026192
15:07:09|0.00026192
15:07:10|0.00026196
15:07:11|0.00026195
15:07:11|0.00026195
15:07:12|0.000262
15:07:13|0.00026199
15:07:13|0.00026199
15:07:14|0.00026199
15:07:15|0.00026198
15:07:15|0.00026198
15:07:15|0.00026199
15:07:16|0.00026197
15:07:17|0.00026193
15:07:18|0.00026199
15:07:19|0.00026199
15:07:20|0.00026199
15:07:21|0.00026199
15:07:22|0.00026199
15:07:22|0.00026199
15:07:23|0.00026195
15:07:24|0.00026213
15:07:24|0.00026236
15:07:25|0.0002621
15:07:26|0.0002621
15:07:27|0.00026201
15:07:27|0.00026193
15:07:28|0.00026216
15:07:28|0.00026213
15:07:30|0.00026211
15:07:30|0.00026151
15:07:30|0.00026151
15:07:31|0.00026151
15:07:31|0.00026151
15:07:33|0.00026198
15:07:33|0.00026178
15:07:34|0.00026198
15:07:35|0.00026198
15:07:35|0.00026176
15:07:36|0.00026175
15:07:37|0.00026177
15:07:37|0.00026177
15:07:38|0.00026177
15:07:39|0.00026199
15:07:40|0.00026199
15:07:40|0.00026199
15:07:41|0.00026175
15:07:42|0.00026175
15:07:42|0.0002619
15:07:43|0.0002619
15:07:44|0.000262
15:07:45|0.00026199
15:07:46|0.00026207
15:07:47|0.00026207
15:07:47|0.00026207
15:07:48|0.00026207
15:07:49|0.000262
15:07:50|0.00026205
15:07:50|0.00026199
15:07:51|0.00026152
15:07:51|0.00026152
15:07:52|0.000262
15:07:53|0.000262
15:07:54|0.000262
15:07:54|0.000262
15:07:55|0.000262
15:07:56|0.000262
15:07:57|0.00026151
15:07:57|0.000262
15:07:58|0.00026198
15:07:58|0.00026174
15:07:59|0.00026198
15:07:59|0.00026198
15:08:00|0.00026198
15:08:01|0.00026197
15:08:01|0.00026197
15:08:02|0.00026197
15:08:03|0.00026198
15:08:03|0.00026199
15:08:04|0.00026199
15:08:05|0.00026197
15:08:05|0.00026197
15:08:06|0.00026197
15:08:07|0.000262
15:08:07|0.000262
15:08:07|0.000262
15:08:08|0.000262
15:08:09|0.00026169
15:08:11|0.00026197
15:08:12|0.000262
15:08:12|0.000262
15:08:13|0.000262
15:08:14|0.000262
15:08:14|0.000262
15:08:15|0.000262
15:08:16|0.00026197
15:08:17|0.00026199
15:08:18|0.00026199
15:08:18|0.00026197
15:08:18|0.00026197
15:08:19|0.00026197
15:08:20|0.00026197
15:08:20|0.00026197
15:08:21|0.00026197
15:08:21|0.00026198
15:08:22|0.000262
15:08:23|0.000262
15:08:24|0.000262
15:08:24|0.000262
15:08:25|0.000262
15:08:25|0.000262
15:08:26|0.00026199
15:08:27|0.00026199
15:08:27|0.000262
15:08:28|0.000262
15:08:29|0.00026201
15:08:30|0.000262
15:08:30|0.000262
15:08:31|0.000262
15:08:31|0.000262
15:08:32|0.000262
15:08:33|0.00026199
15:08:34|0.00026212
15:08:35|0.00026212
15:08:35|0.0002621
15:08:36|0.0002621
15:08:36|0.0002621
15:08:37|0.0002621
15:08:37|0.0002621
15:08:39|0.000262
15:08:40|0.000262
15:08:40|0.000262
15:08:41|0.000262
15:08:42|0.000262
15:08:43|0.000262
15:08:43|0.00026198
15:08:44|0.00026198
15:08:45|0.000262
15:08:45|0.00026198
15:08:46|0.000262
15:08:47|0.00026199
15:08:47|0.000262
15:08:48|0.000262
15:08:49|0.000262
15:08:49|0.000262
15:08:50|0.000262
15:08:51|0.000262
15:08:51|0.000262
15:08:52|0.000262
15:08:52|0.000262
15:08:53|0.000262
15:08:54|0.000262
15:08:55|0.000262
15:08:55|0.000262
15:08:56|0.000262
15:08:56|0.000262
15:08:57|0.000262
15:08:58|0.000262
15:08:58|0.000262
15:08:59|0.000262
15:09:00|0.000262
15:09:00|0.000262
15:09:01|0.000262
15:09:01|0.000262
15:09:02|0.000262
15:09:03|0.000262
15:09:03|0.00026203
15:09:03|0.00026203
15:09:04|0.00026203
15:09:04|0.00026203
15:09:05|0.00026203
15:09:06|0.00026203
15:09:07|0.0002623
15:09:07|0.0002623
15:09:07|0.0002622
15:09:08|0.0002622
15:09:08|0.00026221
15:09:09|0.00026221
15:09:10|0.00026222
15:09:11|0.00026227
15:09:13|0.00026228
15:09:14|0.00026228
15:09:15|0.00026235
15:09:15|0.00026234
15:09:16|0.00026234
15:09:17|0.00026234
15:09:17|0.00026235
15:09:18|0.0002624
15:09:19|0.00026249
15:09:19|0.00026249
15:09:20|0.00026249
15:09:20|0.00026249
15:09:21|0.00026222
15:09:21|0.00026224
15:09:22|0.00026222
15:09:23|0.00026223
15:09:24|0.0002622
15:09:24|0.0002622
15:09:25|0.00026222
15:09:25|0.00026203
15:09:26|0.00026219
15:09:27|0.00026217
15:09:27|0.00026215
15:09:28|0.00026215
15:09:29|0.00026215
15:09:29|0.00026211
15:09:30|0.00026209
15:09:30|0.00026208
15:09:31|0.00026208
15:09:32|0.00026208
15:09:33|0.00026208
15:09:33|0.00026208
15:09:34|0.00026208
15:09:35|0.00026208
15:09:35|0.00026208
15:09:36|0.0002622
15:09:36|0.00026208
15:09:37|0.00026205
15:09:38|0.00026206
15:09:38|0.00026204
15:09:39|0.00026204
15:09:39|0.00026204
15:09:40|0.00026204
15:09:41|0.00026204
15:09:41|0.00026208
15:09:42|0.00026207
15:09:43|0.00026207
15:09:44|0.00026208
15:09:45|0.00026207
15:09:46|0.00026207
15:09:47|0.00026208
15:09:47|0.00026208
15:09:48|0.00026208
15:09:48|0.00026208
15:09:49|0.00026202
15:09:49|0.00026202
15:09:50|0.00026203
15:09:51|0.00026203
15:09:51|0.00026203
15:09:51|0.00026203
15:09:52|0.00026203
15:09:53|0.000262
15:09:53|0.00026203
15:09:54|0.00026203
15:09:55|0.00026203
15:09:56|0.000262
15:09:56|0.00026203
15:09:57|0.00026203
15:09:58|0.000262
15:09:58|0.00026204
15:09:59|0.00026204
15:09:59|0.00026203
15:10:00|0.00026203
15:10:01|0.00026203
15:10:01|0.00026203
15:10:01|0.00026203
15:10:02|0.00026203
15:10:02|0.00026203
15:10:03|0.00026201
15:10:03|0.00026201
15:10:04|0.00026201
15:10:05|0.00026201
15:10:05|0.00026203
15:10:06|0.00026201
15:10:06|0.00026208
15:10:07|0.00026224
15:10:07|0.00026224
15:10:08|0.00026224
15:10:09|0.00026224
15:10:09|0.00026224
15:10:09|0.00026224
15:10:10|0.00026285
15:10:10|0.00026242
15:10:11|0.000263
15:10:12|0.00026269
15:10:13|0.00026272
15:10:14|0.00026203
15:10:14|0.0002623
15:10:15|0.00026232
15:10:16|0.00026281
15:10:16|0.0002613
15:10:17|0.0002607
15:10:17|0.00026198
15:10:18|0.000262
15:10:18|0.00026201
15:10:19|0.000262
15:10:19|0.000262
15:10:20|0.000262
15:10:20|0.000262
15:10:21|0.000262
15:10:22|0.0002622
15:10:22|0.00026201
15:10:22|0.00026201
15:10:23|0.00026202
15:10:24|0.00026202
15:10:24|0.00026213
15:10:25|0.00026213
15:10:26|0.00026213
15:10:26|0.00026209
15:10:27|0.00026212
15:10:27|0.00026212
15:10:28|0.00026212
15:10:28|0.00026212
15:10:29|0.00026207
15:10:30|0.00026207
15:10:30|0.00026207
15:10:31|0.0002621
15:10:32|0.0002621
15:10:32|0.0002621
15:10:33|0.00026213
15:10:33|0.00026213
15:10:33|0.00026209
15:10:34|0.00026182
15:10:34|0.00026209
15:10:35|0.00026209
15:10:36|0.00026228
15:10:36|0.00026224
15:10:37|0.00026224
15:10:37|0.00026224
15:10:37|0.00026224
15:10:38|0.00026227
15:10:39|0.00026241
15:10:40|0.00026233
15:10:41|0.00026233
15:10:42|0.00026234
15:10:42|0.00026234
15:10:43|0.00026234
15:10:44|0.00026234
15:10:44|0.00026234
15:10:45|0.00026243
15:10:46|0.00026243
15:10:46|0.00026233
15:10:47|0.00026263
15:10:48|0.00026263
15:10:48|0.00026275
15:10:49|0.00026262
15:10:49|0.00026262
15:10:51|0.00026262
15:10:51|0.0002626
15:10:52|0.0002626
15:10:52|0.00026263
15:10:52|0.00026263
15:10:53|0.00026263
15:10:53|0.00026263
15:10:54|0.00026263
15:10:54|0.00026263
15:10:55|0.00026263
15:10:55|0.0002626
15:10:56|0.00026262
15:10:56|0.00026262
15:10:56|0.0002626
15:10:57|0.0002626
15:10:57|0.0002626
15:10:58|0.00026263
15:10:59|0.00026263
15:10:59|0.00026264
15:10:59|0.00026263
15:11:00|0.00026263
15:11:01|0.00026263
15:11:01|0.00026263
15:11:01|0.00026263
15:11:02|0.00026264
15:11:02|0.00026264
15:11:03|0.00026264
15:11:03|0.00026263
15:11:04|0.00026263
15:11:05|0.00026272
15:11:05|0.00026272
15:11:05|0.00026271
15:11:06|0.0002627
15:11:06|0.0002627
15:11:07|0.0002627
15:11:08|0.0002627
15:11:08|0.00026271
15:11:09|0.0002627
15:11:09|0.0002627
15:11:10|0.00026273
15:11:10|0.00026273
15:11:11|0.00026274
15:11:12|0.00026274
15:11:13|0.00026272
15:11:14|0.00026272
15:11:14|0.00026272
15:11:15|0.00026272
15:11:16|0.00026275
15:11:17|0.00026256
15:11:18|0.00026256
15:11:19|0.00026253
15:11:19|0.00026253
15:11:20|0.00026253
15:11:21|0.00026242
15:11:21|0.00026242
15:11:22|0.00026253
15:11:22|0.00026259
15:11:23|0.00026263
15:11:23|0.00026263
15:11:24|0.00026244
15:11:25|0.00026244
15:11:25|0.00026244
15:11:26|0.00026244
15:11:26|0.00026244
15:11:27|0.00026244
15:11:28|0.00026253
15:11:28|0.00026269
15:11:29|0.00026268
15:11:30|0.0002632
15:11:30|0.00026321
15:11:31|0.0002632
15:11:32|0.0002632
15:11:33|0.0002632
15:11:33|0.000262
15:11:34|0.00026268
15:11:34|0.00026268
15:11:35|0.00026288
15:11:35|0.00026286
15:11:36|0.00026275
15:11:37|0.00026276
15:11:38|0.0002628
15:11:38|0.00026279
15:11:39|0.00026278
15:11:39|0.00026278
15:11:40|0.00026278
15:11:40|0.00026252
15:11:41|0.00026251
15:11:42|0.00026251
15:11:43|0.00026251
15:11:43|0.00026247
15:11:44|0.00026247
15:11:45|0.00026247
15:11:46|0.00026255
15:11:46|0.00026255
15:11:47|0.00026255
15:11:47|0.00026255
15:11:48|0.00026255
15:11:48|0.00026255
15:11:50|0.00026253
15:11:50|0.00026255
15:11:51|0.00026255
15:11:52|0.00026254
15:11:52|0.00026265
15:11:53|0.00026289
15:11:54|0.00026298
15:11:55|0.00026298
15:11:56|0.00026321
15:11:56|0.00026321
15:11:57|0.00026326
15:11:58|0.0002631
15:11:58|0.00026339
15:11:59|0.00026299
15:12:00|0.00026278
15:12:01|0.00026297
15:12:01|0.00026286
15:12:02|0.000263
15:12:03|0.000263
15:12:03|0.00026325
15:12:04|0.00026326
15:12:05|0.00026339
15:12:05|0.0002635
15:12:06|0.00026333
15:12:06|0.00026325
15:12:07|0.00026325
15:12:07|0.00026325
15:12:08|0.00026347
15:12:09|0.00026351
15:12:09|0.00026337
15:12:10|0.00026351
15:12:11|0.00026358
15:12:12|0.00026363
15:12:12|0.00026356
15:12:14|0.00026367
15:12:15|0.00026374
15:12:16|0.0002639
15:12:17|0.0002639
15:12:18|0.0002639
15:12:19|0.0002639
15:12:20|0.00026394
15:12:21|0.00026394
15:12:22|0.0002639
15:12:23|0.00026396
15:12:24|0.00026391
15:12:24|0.00026368
15:12:25|0.00026387
15:12:25|0.00026387
15:12:26|0.00026376
15:12:26|0.00026376
15:12:27|0.00026389
15:12:27|0.0002638
15:12:28|0.0002638
15:12:29|0.00026377
15:12:29|0.00026375
15:12:30|0.00026375
15:12:30|0.00026369
15:12:30|0.00026371
15:12:31|0.00026372
15:12:32|0.00026369
15:12:32|0.00026374
15:12:33|0.00026372
15:12:34|0.00026372
15:12:35|0.00026376
15:12:35|0.00026376
15:12:36|0.00026376
15:12:36|0.00026376
15:12:37|0.00026376
15:12:37|0.00026376
15:12:38|0.0002638
15:12:38|0.0002638
15:12:39|0.00026368
15:12:40|0.00026378
15:12:40|0.00026389
15:12:41|0.00026397
15:12:42|0.00026397
15:12:42|0.00026397
15:12:43|0.00026397
15:12:44|0.00026393
15:12:45|0.00026393
15:12:45|0.00026393
15:12:45|0.00026393
15:12:47|0.00026396
15:12:47|0.00026396
15:12:48|0.00026398
15:12:48|0.00026398
15:12:49|0.00026398
15:12:50|0.00026398
15:12:50|0.00026399
15:12:51|0.00026399
15:12:51|0.00026397
15:12:52|0.00026396
15:12:53|0.00026098
15:12:53|0.00026119
15:12:55|0.00026227
15:12:55|0.0002626
15:12:57|0.00026248
15:12:58|0.00026249
15:12:59|0.00026294
15:12:59|0.00026272
15:13:00|0.00026266
15:13:01|0.00026291
15:13:02|0.00026294
15:13:02|0.00026309
15:13:03|0.0002631
15:13:04|0.0002631
15:13:04|0.0002629
15:13:05|0.00026293
15:13:05|0.00026293
15:13:06|0.00026292
15:13:07|0.00026276
15:13:07|0.00026311
15:13:08|0.000263
15:13:08|0.000263
15:13:09|0.000263
15:13:10|0.00026293
15:13:11|0.0002631
15:13:11|0.000263
15:13:11|0.000263
15:13:12|0.00026309
15:13:13|0.00026309
15:13:14|0.00026323
15:13:15|0.00026308
15:13:16|0.00026328
15:13:16|0.00026328
15:13:18|0.00026214
15:13:18|0.00026384
15:13:19|0.0002644
15:13:20|0.00026418
15:13:21|0.00026448
15:13:22|0.0002643
15:13:22|0.0002643
15:13:22|0.00026447
15:13:23|0.00026442
15:13:24|0.00026442
15:13:25|0.00026447
15:13:26|0.0002648
15:13:26|0.00026462
15:13:27|0.00026452
15:13:28|0.00026454
15:13:29|0.00026453
15:13:29|0.00026448
15:13:30|0.00026442
15:13:31|0.00026439
15:13:32|0.00026435
15:13:33|0.00026478
15:13:33|0.00026475
15:13:34|0.00026464
15:13:35|0.00026491
15:13:35|0.00026471
15:13:36|0.00026453
15:13:37|0.00026454
15:13:38|0.00026478
15:13:38|0.00026493
15:13:39|0.00026481
15:13:40|0.00026481
15:13:41|0.00026481
15:13:41|0.000265
15:13:42|0.00026483
15:13:43|0.00026483
15:13:44|0.00026497
15:13:44|0.00026497
15:13:45|0.00026487
15:13:46|0.00026478
15:13:46|0.00026478
15:13:47|0.00026496
15:13:48|0.00026494
15:13:48|0.00026492
15:13:50|0.0002649
15:13:50|0.0002649
15:13:51|0.00026484
15:13:52|0.0002649
15:13:52|0.00026488
15:13:53|0.00026488
15:13:54|0.00026487
15:13:54|0.00026489
15:13:55|0.00026486
15:13:56|0.00026487
15:13:57|0.00026487
15:13:57|0.00026486
15:13:58|0.00026486
15:13:58|0.00026486
15:13:59|0.00026487
15:13:59|0.00026487
15:14:00|0.00026487
15:14:01|0.00026492
15:14:02|0.00026484
15:14:02|0.00026484
15:14:03|0.00026487
15:14:04|0.00026487
15:14:04|0.00026487
15:14:05|0.00026488
15:14:06|0.00026449
15:14:06|0.00026462
15:14:06|0.00026427
15:14:07|0.00026432
15:14:07|0.00026462
15:14:08|0.00026356
15:14:09|0.00026354
15:14:09|0.00026372
15:14:10|0.00026432
15:14:10|0.00026427
15:14:11|0.00026468
15:14:12|0.0002647
15:14:12|0.00026488
15:14:13|0.00026488
15:14:13|0.00026473
15:14:14|0.00026451
15:14:15|0.00026451
15:14:15|0.00026486
15:14:17|0.00026487
15:14:18|0.00026464
15:14:18|0.00026487
15:14:19|0.00026488
15:14:19|0.00026486
15:14:20|0.00026487
15:14:21|0.00026487
15:14:22|0.00026458
15:14:23|0.00026458
15:14:24|0.00026475
15:14:25|0.00026471
15:14:25|0.00026415
15:14:26|0.00026404
15:14:27|0.00026398
15:14:28|0.00026399
15:14:28|0.00026399
15:14:29|0.00026399
15:14:30|0.000264
15:14:30|0.000264
15:14:31|0.000264
15:14:32|0.000264
15:14:32|0.00026308
15:14:33|0.00026399
15:14:34|0.00026399
15:14:34|0.00026275
15:14:35|0.00026395
15:14:36|0.00026333
15:14:37|0.00026346
15:14:37|0.00026311
15:14:38|0.00026317
15:14:38|0.00026311
15:14:39|0.00026266
15:14:39|0.00026317
15:14:40|0.00026317
15:14:41|0.0002645
15:14:41|0.00026473
15:14:42|0.00026471
15:14:42|0.00026486
15:14:43|0.00026486
15:14:44|0.00026475
15:14:44|0.00026475
15:14:45|0.00026475
15:14:45|0.00026475
15:14:46|0.00026475
15:14:47|0.00026472
15:14:47|0.00026484
15:14:47|0.00026486
15:14:48|0.00026487
15:14:48|0.00026486
15:14:49|0.00026486
15:14:49|0.00026486
15:14:50|0.00026479
15:14:50|0.00026479
15:14:51|0.00026481
15:14:52|0.0002648
15:14:52|0.000264
15:14:53|0.000264
15:14:53|0.00026465
15:14:54|0.00026465
15:14:54|0.00026472
15:14:55|0.000266
15:14:55|0.000266
15:14:56|0.000266
15:14:57|0.00026601
15:14:58|0.000266
15:14:59|0.00026601
15:14:59|0.000266
15:15:00|0.000266
15:15:01|0.000266
15:15:01|0.00026564
15:15:02|0.00026491
15:15:02|0.00026424
15:15:03|0.00026424
15:15:03|0.00026489
15:15:05|0.00026513
15:15:05|0.00026497
15:15:06|0.00026494
15:15:07|0.00026492
15:15:07|0.00026477
15:15:08|0.00026477
15:15:08|0.00026466
15:15:09|0.00026418
15:15:09|0.00026419
15:15:10|0.00026458
15:15:10|0.00026458
15:15:11|0.00026456
15:15:11|0.00026456
15:15:11|0.00026454
15:15:12|0.00026458
15:15:13|0.00026462
15:15:13|0.00026464
15:15:14|0.00026487
15:15:14|0.00026443
15:15:15|0.00026443
15:15:16|0.00026474
15:15:17|0.00026452
15:15:18|0.00026458
15:15:19|0.00026465
15:15:19|0.00026444
15:15:20|0.00026483
15:15:21|0.00026465
15:15:22|0.00026465
15:15:23|0.00026459
15:15:23|0.00026454
15:15:24|0.00026454
15:15:25|0.00026456
15:15:26|0.00026455
15:15:26|0.00026444
15:15:27|0.00026457
15:15:27|0.00026458
15:15:28|0.00026445
15:15:28|0.00026445
15:15:29|0.00026445
15:15:30|0.00026446
15:15:30|0.00026458
15:15:31|0.00026461
15:15:31|0.00026462
15:15:32|0.00026462
15:15:32|0.00026462
15:15:33|0.00026458
15:15:34|0.000262
15:15:34|0.00026274
15:15:35|0.0002628
15:15:36|0.00026319
15:15:36|0.00026302
15:15:37|0.00026302
15:15:38|0.00026301
15:15:38|0.00026301
15:15:39|0.00026304
15:15:39|0.000263
15:15:40|0.000263
15:15:41|0.000263
15:15:41|0.000263
15:15:42|0.00026301
15:15:43|0.00026278
15:15:43|0.00026297
15:15:43|0.00026289
15:15:44|0.0002629
15:15:45|0.00026286
15:15:45|0.00026286
15:15:46|0.00026285
15:15:46|0.00026282
15:15:47|0.00026282
15:15:47|0.00026295
15:15:48|0.00026292
15:15:48|0.00026285
15:15:48|0.00026282
15:15:49|0.00026282
15:15:49|0.00026278
15:15:50|0.0002626
15:15:50|0.0002626
15:15:51|0.0002625
15:15:52|0.00026235
15:15:52|0.00026271
15:15:53|0.00026271
15:15:53|0.00026295
15:15:54|0.00026297
15:15:54|0.00026297
15:15:55|0.00026297
15:15:55|0.00026297
15:15:56|0.000263
15:15:56|0.000263
15:15:56|0.0002631
15:15:57|0.0002631
15:15:58|0.0002632
15:15:58|0.00026343
15:15:59|0.00026343
15:15:59|0.00026346
15:16:00|0.00026346
15:16:00|0.00026346
15:16:01|0.00026346
15:16:01|0.00026346
15:16:02|0.0002637
15:16:02|0.00026356
15:16:02|0.00026356
15:16:03|0.00026356
15:16:03|0.00026356
15:16:04|0.00026356
15:16:05|0.00026367
15:16:05|0.00026367
15:16:06|0.00026394
15:16:07|0.00026394
15:16:07|0.00026395
15:16:08|0.00026377
15:16:09|0.00026377
15:16:10|0.00026377
15:16:10|0.0002638
15:16:11|0.0002637
15:16:12|0.0002637
15:16:13|0.0002637
15:16:14|0.00026368
15:16:16|0.0002635
15:16:16|0.00026365
15:16:16|0.00026365
15:16:17|0.00026365
15:16:17|0.00026365
15:16:19|0.00026357
15:16:20|0.00026345
15:16:20|0.00026367
15:16:21|0.00026367
15:16:21|0.00026367
15:16:22|0.00026357
15:16:23|0.00026349
15:16:24|0.00026349
15:16:24|0.00026343
15:16:24|0.00026313
15:16:25|0.00026303
15:16:26|0.00026303
15:16:26|0.00026299
15:16:27|0.00026303
15:16:27|0.00026305
15:16:28|0.00026308
15:16:29|0.00026284
15:16:29|0.00026286
15:16:30|0.00026351
15:16:31|0.00026351
15:16:32|0.00026351
15:16:32|0.00026346
15:16:33|0.00026346
15:16:33|0.00026337
15:16:34|0.00026337
15:16:35|0.00026336
15:16:35|0.0002628
15:16:36|0.0002628
15:16:37|0.00026325
15:16:37|0.00026331
15:16:39|0.00026328
15:16:39|0.00026328
15:16:40|0.00026317
15:16:41|0.00026328
15:16:42|0.00026323
15:16:43|0.00026323
15:16:43|0.00026297
15:16:44|0.00026271
15:16:44|0.00026271
15:16:45|0.00026271
15:16:45|0.00026293
15:16:46|0.00026293
15:16:47|0.00026291
15:16:47|0.00026282
15:16:48|0.00026282
15:16:48|0.00026297
15:16:49|0.00026294
15:16:50|0.000263
15:16:50|0.00026291
15:16:51|0.00026291
15:16:51|0.00026297
15:16:53|0.00026295
15:16:53|0.00026294
15:16:54|0.00026268
15:16:54|0.00026268
15:16:55|0.00026268
15:16:55|0.00026268
15:16:56|0.00026268
15:16:57|0.00026267
15:16:57|0.00026247
15:16:59|0.00026267
15:17:00|0.00026265
15:17:01|0.00026268
15:17:02|0.00026267
15:17:02|0.00026268
15:17:03|0.00026268
15:17:03|0.00026281
15:17:04|0.00026281
15:17:05|0.00026281
15:17:05|0.00026281
15:17:06|0.00026235
15:17:06|0.00026263
15:17:07|0.00026263
15:17:08|0.00026263
15:17:08|0.00026246
15:17:09|0.00026247
15:17:10|0.00026246
15:17:11|0.00026247
15:17:12|0.00026227
15:17:12|0.0002618
15:17:14|0.00026216
15:17:15|0.00026217
15:17:16|0.00026164
15:17:17|0.00026131
15:17:18|0.00026121
15:17:19|0.00026135
15:17:19|0.00026135
15:17:20|0.0002612
15:17:20|0.00026116
15:17:21|0.00026119
15:17:22|0.00026121
15:17:23|0.00026145
15:17:24|0.00026145
15:17:25|0.00026123
15:17:25|0.00026123
15:17:26|0.00026136
15:17:27|0.00026146
15:17:28|0.00026172
15:17:29|0.00026172
15:17:29|0.00026
15:17:30|0.00025999
15:17:30|0.00026
15:17:31|0.00026
15:17:32|0.00025995
15:17:33|0.00026
15:17:33|0.00026
15:17:33|0.00026
15:17:34|0.00026
15:17:35|0.00026066
15:17:36|0.00026066
15:17:36|0.00026042
15:17:37|0.00026096
15:17:38|0.00026096
15:17:38|0.00026096
15:17:39|0.00026096
15:17:40|0.00026096
15:17:40|0.00026095
15:17:41|0.00026119
15:17:42|0.00026109
15:17:42|0.00026119
15:17:43|0.00026114
15:17:43|0.00026119
15:17:44|0.00026115
15:17:44|0.00026115
15:17:45|0.00026115
15:17:45|0.00026172
15:17:46|0.00026182
15:17:46|0.00026
15:17:48|0.00025975
15:17:48|0.00025993
15:17:49|0.00025997
15:17:49|0.00026
15:17:50|0.00025999
15:17:50|0.00026
15:17:51|0.00026
15:17:52|0.00026
15:17:52|0.00026
15:17:53|0.00025993
15:17:54|0.00025999
15:17:55|0.00025999
15:17:55|0.00025999
15:17:57|0.00025999
15:17:57|0.00025998
15:17:58|0.00025998
15:17:59|0.00025997
15:17:59|0.00026
15:18:00|0.00026074
15:18:01|0.00026028
15:18:01|0.00026072
15:18:02|0.00026072
15:18:03|0.00026072
15:18:03|0.00026072
15:18:04|0.00026113
15:18:05|0.00026118
15:18:05|0.00026087
15:18:06|0.00026087
15:18:06|0.00026087
15:18:07|0.00026088
15:18:07|0.00026088
15:18:09|0.00026087
15:18:09|0.00026086
15:18:10|0.00026084
15:18:11|0.00026084
15:18:12|0.00026086
15:18:12|0.00026086
15:18:13|0.00026086
15:18:14|0.00026086
15:18:14|0.00026086
15:18:15|0.00026085
15:18:16|0.00026059
15:18:17|0.00026085
15:18:18|0.0002613
15:18:18|0.0002613
15:18:19|0.0002613
15:18:20|0.00026108
15:18:21|0.00026107
15:18:22|0.00026107
15:18:23|0.00026091
15:18:23|0.00026164
15:18:24|0.0002612
15:18:24|0.00026121
15:18:25|0.00026121
15:18:26|0.00026122
15:18:27|0.00026121
15:18:27|0.00026122
15:18:28|0.00026121
15:18:28|0.00026124
15:18:29|0.00026124
15:18:29|0.00026124
15:18:30|0.00026124
15:18:30|0.00026123
15:18:31|0.00026107
15:18:31|0.00026107
15:18:32|0.000261
15:18:32|0.00026119
15:18:33|0.00026125
15:18:34|0.00026096
15:18:34|0.00026167
15:18:35|0.00026
15:18:35|0.00026
15:18:36|0.00026
15:18:36|0.00026
15:18:37|0.0002604
15:18:39|0.00026039
15:18:39|0.00026035
15:18:40|0.00026086
15:18:41|0.00026045
15:18:41|0.00026045
15:18:41|0.00026086
15:18:42|0.00026087
15:18:42|0.00026087
15:18:43|0.00026086
15:18:44|0.00026087
15:18:45|0.0002609
15:18:45|0.00026069
15:18:46|0.0002607
15:18:46|0.00026066
15:18:47|0.00026066
15:18:47|0.00026086
15:18:48|0.000261
15:18:49|0.00026098
15:18:49|0.00026098
15:18:50|0.00026097
15:18:50|0.00026
15:18:51|0.00026
15:18:52|0.00026
15:18:53|0.00026
15:18:53|0.00026
15:18:54|0.00025998
15:18:54|0.00025997
15:18:55|0.00025998
15:18:56|0.00025998
15:18:58|0.00025994
15:18:58|0.00025998
15:18:59|0.00025994
15:18:59|0.00025995
15:19:00|0.00025998
15:19:01|0.00025995
15:19:01|0.00025995
15:19:02|0.00025997
15:19:02|0.00025997
15:19:03|0.00025999
15:19:04|0.00026
15:19:04|0.00026
15:19:05|0.00026
15:19:05|0.00026
15:19:06|0.00025998
15:19:07|0.00026
15:19:07|0.00026
15:19:08|0.00026
15:19:09|0.00026
15:19:09|0.00025998
15:19:09|0.00025998
15:19:10|0.00025998
15:19:11|0.00026
15:19:12|0.00025998
15:19:12|0.00026
15:19:13|0.00026
15:19:14|0.00026
15:19:15|0.00026
15:19:16|0.00026
15:19:16|0.00026
15:19:17|0.00025998
15:19:17|0.00025998
15:19:18|0.00025997
15:19:19|0.00026
15:19:20|0.00026
15:19:21|0.00026
15:19:22|0.00026
15:19:23|0.00026
15:19:23|0.00026
15:19:24|0.00026
15:19:25|0.00026
15:19:26|0.00026
15:19:27|0.00025997
15:19:28|0.00026
15:19:28|0.00026
15:19:29|0.00026
15:19:29|0.00026
15:19:30|0.00025999
15:19:31|0.00025999
15:19:31|0.00026
15:19:32|0.00026
15:19:33|0.00026
15:19:33|0.00026007
15:19:34|0.00026016
15:19:34|0.00026016
15:19:35|0.00026063
15:19:35|0.00026039
15:19:36|0.00026063
15:19:36|0.00026063
15:19:36|0.00026063
15:19:37|0.00026063
15:19:38|0.0002609
15:19:38|0.0002609
15:19:39|0.00026
15:19:40|0.00026
15:19:41|0.00026
15:19:42|0.00026
15:19:42|0.00025999
15:19:43|0.00026
15:19:44|0.00026
15:19:45|0.00026
15:19:46|0.00026
15:19:47|0.00026
15:19:48|0.00026
15:19:49|0.00026
15:19:50|0.00026
15:19:50|0.00026
15:19:51|0.00026
15:19:52|0.00026015
15:19:52|0.00026015
15:19:53|0.00026015
15:19:54|0.00026015
15:19:54|0.00026017
15:19:55|0.00026018
15:19:56|0.00026018
15:19:57|0.00026
15:19:58|0.00026
15:19:59|0.00026039
15:19:59|0.00026029
15:20:00|0.00026032
15:20:02|0.00026032
15:20:02|0.00026
15:20:03|0.00026009
15:20:04|0.00026026
15:20:04|0.00026018
15:20:05|0.00026018
15:20:06|0.00026028
15:20:06|0.00026014
15:20:07|0.00026013
15:20:08|0.00026013
15:20:08|0.00026013
15:20:09|0.00026013
15:20:09|0.00026029
15:20:10|0.0002603
15:20:10|0.00026031
15:20:11|0.00026031
15:20:12|0.00026031
15:20:12|0.00026031
15:20:13|0.00026035
15:20:13|0.00026035
15:20:13|0.00026044
15:20:14|0.00026044
15:20:14|0.00026044
15:20:15|0.00026044
15:20:15|0.00026044
15:20:16|0.00026044
15:20:16|0.00026047
15:20:17|0.00026048
15:20:18|0.00026048
15:20:18|0.00026045
15:20:20|0.00026043
15:20:20|0.00026043
15:20:21|0.00026
15:20:22|0.00026
15:20:23|0.00026016
15:20:24|0.00026016
15:20:24|0.00026015
15:20:25|0.00026005
15:20:26|0.00026026
15:20:27|0.00026026
15:20:27|0.00026036
15:20:28|0.00026036
15:20:29|0.00026039
15:20:29|0.00026039
15:20:29|0.00026038
15:20:30|0.00026038
15:20:30|0.00026039
15:20:32|0.00026039
15:20:32|0.00026035
15:20:33|0.00026035
15:20:33|0.00026035
15:20:33|0.00026035
15:20:34|0.00026035
15:20:35|0.0002604
15:20:35|0.00026035
15:20:36|0.00026035
15:20:37|0.00026035
15:20:37|0.00026038
15:20:37|0.00026038
15:20:38|0.00026037
15:20:39|0.00026038
15:20:39|0.00026035
15:20:40|0.00026035
15:20:40|0.00026035
15:20:41|0.00026038
15:20:42|0.00026038
15:20:42|0.00026038
15:20:43|0.00026039
15:20:44|0.00026037
15:20:45|0.00026
15:20:45|0.00026017
15:20:46|0.00026017
15:20:46|0.00026035
15:20:47|0.00026035
15:20:47|0.00026035
15:20:47|0.00026035
15:20:48|0.00026035
15:20:49|0.0002599
15:20:49|0.00025989
15:20:50|0.00025984
15:20:51|0.00025982
15:20:51|0.00025986
15:20:52|0.00025982
15:20:53|0.00025984
15:20:53|0.00025985
15:20:54|0.00025986
15:20:55|0.00025986
15:20:56|0.00025945
15:20:57|0.00025949
15:20:58|0.00025948
15:20:58|0.00025949
15:20:58|0.00025949
15:20:59|0.00025949
15:21:00|0.00025931
15:21:01|0.00025946
15:21:01|0.00025924
15:21:02|0.00025924
15:21:03|0.00025924
15:21:04|0.00025924
15:21:04|0.00025924
15:21:05|0.0002593
15:21:06|0.00025928
15:21:06|0.00025895
15:21:08|0.00025927
15:21:08|0.00025931
15:21:09|0.00025924
15:21:10|0.00025981
15:21:11|0.00025951
15:21:11|0.0002598
15:21:12|0.0002596
15:21:12|0.0002593
15:21:13|0.0002593
15:21:14|0.00025944
15:21:15|0.00025942
15:21:15|0.0002594
15:21:15|0.0002594
15:21:16|0.0002594
15:21:17|0.00025938
15:21:17|0.00025938
15:21:18|0.00025924
15:21:19|0.00025922
15:21:20|0.00025912
15:21:21|0.00025918
15:21:22|0.00025917
15:21:23|0.00025916
15:21:24|0.00025927
15:21:25|0.000259
15:21:26|0.00025896
15:21:27|0.00025899
15:21:27|0.00025899
15:21:28|0.00025898
15:21:28|0.00025914
15:21:28|0.00025912
15:21:30|0.00025912
15:21:30|0.00025899
15:21:31|0.000258
15:21:32|0.00025856
15:21:32|0.00026
15:21:33|0.00026
15:21:35|0.00026
15:21:35|0.00025979
15:21:36|0.00025971
15:21:37|0.00025969
15:21:37|0.00025993
15:21:38|0.00025971
15:21:38|0.00025991
15:21:38|0.00025981
15:21:39|0.00025986
15:21:40|0.00025982
15:21:41|0.00025962
15:21:42|0.00025855
15:21:42|0.00025944
15:21:43|0.00025913
15:21:43|0.00025914
15:21:44|0.00025914
15:21:44|0.00025914
15:21:45|0.00025914
15:21:46|0.00025905
15:21:46|0.0002592
15:21:47|0.0002592
15:21:48|0.00025921
15:21:48|0.00025922
15:21:48|0.00025922
15:21:49|0.00025924
15:21:49|0.00025924
15:21:50|0.00025952
15:21:50|0.00025972
15:21:51|0.00025991
15:21:51|0.00025991
15:21:52|0.00025991
15:21:53|0.0002599
15:21:54|0.0002599
15:21:54|0.00025969
15:21:55|0.00025962
15:21:55|0.00025962
15:21:56|0.00025962
15:21:57|0.00025962
15:21:57|0.00025974
15:21:58|0.00025974
15:21:59|0.00025987
15:21:59|0.00025991
15:22:00|0.00025991
15:22:01|0.00025977
15:22:02|0.00025988
15:22:03|0.00025999
15:22:04|0.0002599
15:22:05|0.00026017
15:22:05|0.00026016
15:22:06|0.00025994
15:22:07|0.00026017
15:22:08|0.00026024
15:22:09|0.00026031
15:22:10|0.00026017
15:22:10|0.00026021
15:22:11|0.00025996
15:22:12|0.00025996
15:22:12|0.00025999
15:22:12|0.00025999
15:22:13|0.00025999
15:22:13|0.00026019
15:22:14|0.0002602
15:22:14|0.0002602
15:22:15|0.0002602
15:22:15|0.00025996
15:22:16|0.00026019
15:22:17|0.00026019
15:22:17|0.00026
15:22:18|0.00026
15:22:19|0.00025999
15:22:20|0.00026
15:22:21|0.00026019
15:22:21|0.00026019
15:22:23|0.0002602
15:22:24|0.00026021
15:22:25|0.00026021
15:22:25|0.00026021
15:22:26|0.00026021
15:22:27|0.00026021
15:22:28|0.00026023
15:22:29|0.00026032
15:22:30|0.00026032
15:22:31|0.00026023
15:22:32|0.00026023
15:22:33|0.00026023
15:22:34|0.00026045
15:22:35|0.00026035
15:22:35|0.00026059
15:22:36|0.00026059
15:22:37|0.00026056
15:22:38|0.00026056
15:22:39|0.00026081
15:22:39|0.00026087
15:22:40|0.00026087
15:22:41|0.00026087
15:22:42|0.00026085
15:22:43|0.00026067
15:22:43|0.00026081
15:22:44|0.00026081
15:22:45|0.00026081
15:22:45|0.0002608
15:22:47|0.00026086
15:22:48|0.00026087
15:22:48|0.00026087
15:22:48|0.00026087
15:22:49|0.00026087
15:22:49|0.00026087
15:22:50|0.0002609
15:22:51|0.0002609
15:22:51|0.00026092
15:22:52|0.00026092
15:22:52|0.00026096
15:22:53|0.00026095
15:22:54|0.00026087
15:22:54|0.00026087
15:22:54|0.00026091
15:22:56|0.00026092
15:22:56|0.00026091
15:22:57|0.00026091
15:22:58|0.00026091
15:22:58|0.00026092
15:22:59|0.00026092
15:22:59|0.00026091
15:23:00|0.00026087
15:23:01|0.00026094
15:23:01|0.00026091
15:23:02|0.0002609
15:23:02|0.00026092
15:23:03|0.00026091
15:23:04|0.00026096
15:23:04|0.00026096
15:23:06|0.00026092
15:23:06|0.00026095
15:23:07|0.00026095
15:23:07|0.00026095
15:23:08|0.00026098
15:23:08|0.00026097
15:23:09|0.00026097
15:23:09|0.00026094
15:23:10|0.00026093
15:23:11|0.00026094
15:23:12|0.000261
15:23:12|0.00026066
15:23:13|0.00026066
15:23:14|0.0002607
15:23:15|0.00026069
15:23:15|0.00026066
15:23:16|0.00026065
15:23:17|0.00026065
15:23:17|0.00026068
15:23:18|0.00026068
15:23:19|0.00026083
15:23:19|0.0002607
15:23:20|0.00026081
15:23:20|0.00026045
15:23:21|0.00026045
15:23:22|0.00026067
15:23:23|0.00026067
15:23:24|0.00026068
15:23:24|0.00026047
15:23:25|0.00026068
15:23:26|0.00026051
15:23:27|0.00026069
15:23:27|0.00026052
15:23:28|0.00026069
15:23:29|0.00026054
15:23:30|0.00026054
15:23:30|0.00026059
15:23:31|0.00026069
15:23:33|0.00026068
15:23:33|0.00026065
15:23:34|0.00026065
15:23:34|0.00026065
15:23:36|0.00026064
15:23:37|0.00026068
15:23:37|0.00026068
15:23:38|0.00026052
15:23:39|0.00026067
15:23:40|0.00026068
15:23:41|0.00026068
15:23:41|0.00026066
15:23:42|0.00026067
15:23:43|0.00026098
15:23:44|0.00026075
15:23:44|0.00026076
15:23:45|0.00026095
15:23:46|0.00026095
15:23:46|0.00026095
15:23:47|0.00026059
15:23:48|0.00026059
15:23:49|0.00026053
15:23:50|0.00026075
15:23:51|0.00026075
15:23:52|0.00026098
15:23:53|0.00026097
15:23:54|0.00026081
15:23:55|0.00026079
15:23:55|0.000261
15:23:56|0.000261
15:23:56|0.00026098
15:23:57|0.00026099
15:23:58|0.00026094
15:23:59|0.00026083
15:24:00|0.000261
15:24:01|0.00026085
15:24:02|0.00026085
15:24:02|0.00026099
15:24:03|0.00026099
15:24:04|0.00026099
15:24:05|0.00026098
15:24:05|0.00026108
15:24:06|0.00026108
15:24:06|0.00026105
15:24:07|0.00026105
15:24:07|0.0002611
15:24:09|0.0002611
15:24:09|0.00026108
15:24:09|0.0002611
15:24:10|0.00026108
15:24:11|0.00026108
15:24:12|0.00026108
15:24:13|0.0002612
15:24:13|0.00026126
15:24:14|0.00026126
15:24:14|0.00026126
15:24:15|0.00026121
15:24:16|0.00026134
15:24:16|0.00026134
15:24:17|0.00026124
15:24:17|0.00026134
15:24:18|0.00026128
15:24:19|0.00026129
15:24:20|0.00026134
15:24:20|0.0002615
15:24:21|0.0002615
15:24:22|0.0002615
15:24:23|0.0002615
15:24:24|0.00026151
15:24:24|0.00026151
15:24:25|0.00026142
15:24:26|0.00026134
15:24:27|0.00026149
15:24:28|0.00026147
15:24:28|0.00026148
15:24:29|0.00026148
15:24:29|0.00026148
15:24:30|0.00026148
15:24:30|0.0002615
15:24:31|0.0002615
15:24:32|0.0002615
15:24:33|0.00026147
15:24:34|0.00026145
15:24:35|0.00026145
15:24:36|0.00026145
15:24:36|0.00026142
15:24:37|0.00026145
15:24:37|0.00026134
15:24:38|0.00026142
15:24:39|0.00026141
15:24:39|0.00026139
15:24:40|0.00026136
15:24:41|0.00026139
15:24:42|0.00026147
15:24:43|0.00026151
15:24:44|0.00026151
15:24:44|0.00026151
15:24:44|0.00026151
15:24:45|0.00026151
15:24:46|0.00026151
15:24:47|0.0002615
15:24:48|0.00026149
15:24:48|0.00026151
15:24:49|0.00026151
15:24:49|0.00026151
15:24:50|0.00026141
15:24:51|0.00026149
15:24:52|0.00026149
15:24:52|0.00026149
15:24:53|0.00026149
15:24:53|0.00026149
15:24:54|0.00026147
15:24:55|0.00026147
15:24:56|0.00026151
15:24:56|0.00026151
15:24:57|0.00026151
15:24:58|0.00026151
15:24:58|0.00026151
15:24:59|0.0002615
15:25:00|0.00026151
15:25:00|0.00026151
15:25:01|0.00026151
15:25:01|0.00026149
15:25:02|0.00026149
15:25:02|0.00026151
15:25:03|0.00026151
15:25:04|0.00026151
15:25:04|0.00026151
15:25:05|0.0002615
15:25:06|0.00026151
15:25:07|0.00026151
15:25:08|0.00026151
15:25:08|0.00026151
15:25:09|0.00026151
15:25:10|0.00026151
15:25:10|0.0002615
15:25:11|0.0002615
15:25:12|0.00026149
15:25:13|0.0002615
15:25:13|0.0002616
15:25:14|0.00026169
15:25:14|0.00026162
15:25:15|0.00026164
15:25:15|0.00026164
15:25:16|0.00026166
15:25:17|0.00026166
15:25:18|0.00026166
15:25:19|0.00026168
15:25:20|0.00026168
15:25:20|0.0002617
15:25:21|0.00026171
15:25:21|0.00026172
15:25:22|0.00026172
15:25:23|0.00026172
15:25:24|0.00026172
15:25:24|0.00026172
15:25:24|0.00026173
15:25:25|0.00026173
15:25:25|0.00026173
15:25:26|0.00026173
15:25:27|0.00026173
15:25:27|0.00026173
15:25:28|0.00026172
15:25:29|0.00026172
15:25:29|0.00026172
15:25:29|0.00026172
15:25:30|0.00026176
15:25:30|0.00026176
15:25:31|0.00026176
15:25:31|0.00026176
15:25:32|0.00026182
15:25:32|0.00026184
15:25:33|0.00026184
15:25:33|0.00026184
15:25:34|0.00026184
15:25:35|0.0002618
15:25:36|0.00026181
15:25:37|0.00026181
15:25:38|0.00026181
15:25:39|0.00026181
15:25:39|0.00026181
15:25:41|0.0002618
15:25:41|0.0002618
15:25:42|0.0002618
15:25:43|0.00026181
15:25:43|0.00026181
15:25:44|0.00026181
15:25:45|0.00026181
15:25:45|0.00026181
15:25:46|0.0002618
15:25:47|0.00026184
15:25:48|0.00026184
15:25:49|0.00026182
15:25:49|0.00026182
15:25:50|0.00026182
15:25:50|0.00026182
15:25:51|0.00026182
15:25:51|0.00026182
15:25:52|0.00026182
15:25:52|0.00026182
15:25:53|0.00026181
15:25:54|0.00026181
15:25:54|0.00026181
15:25:55|0.00026181
15:25:55|0.0002618
15:25:56|0.0002618
15:25:56|0.00026181
15:25:57|0.00026181
15:25:57|0.00026182
15:25:57|0.00026182
15:25:58|0.00026182
15:25:58|0.0002618
15:25:59|0.00026181
15:26:00|0.00026181
15:26:00|0.00026181
15:26:01|0.0002618
15:26:02|0.00026181
15:26:02|0.00026181
15:26:03|0.00026181
15:26:03|0.00026181
15:26:04|0.00026181
15:26:04|0.0002618
15:26:05|0.0002618
15:26:05|0.00026181
15:26:06|0.00026181
15:26:06|0.0002618
15:26:07|0.0002618
15:26:08|0.0002618
15:26:09|0.00026181
15:26:10|0.0002618
15:26:10|0.0002618
15:26:10|0.00026181
15:26:11|0.00026181
15:26:12|0.00026181
15:26:13|0.0002618
15:26:13|0.0002618
15:26:13|0.0002618
15:26:14|0.0002618
15:26:15|0.00026181
15:26:16|0.00026181
15:26:17|0.00026181
15:26:18|0.00026182
15:26:18|0.00026182
15:26:19|0.0002618
15:26:20|0.0002618
15:26:21|0.00026181
15:26:21|0.00026182
15:26:22|0.00026183
15:26:23|0.0002618
15:26:23|0.00026181
15:26:24|0.00026181
15:26:24|0.00026181
15:26:24|0.00026181
15:26:25|0.00026181
15:26:26|0.00026181
15:26:27|0.00026182
15:26:28|0.00026182
15:26:28|0.0002618
15:26:29|0.00026181
15:26:29|0.00026181
15:26:30|0.00026181
15:26:31|0.00026181
15:26:32|0.00026184
15:26:32|0.00026186
15:26:33|0.00026186
15:26:33|0.00026186
15:26:35|0.00026186
15:26:36|0.0002618
15:26:37|0.00026185
15:26:38|0.00026184
15:26:39|0.00026181
15:26:40|0.00026181
15:26:41|0.00026173
15:26:41|0.0002618
15:26:43|0.0002618
15:26:43|0.00026176
15:26:44|0.00026173
15:26:45|0.00026175
15:26:45|0.00026177
15:26:47|0.00026168
15:26:47|0.00026174
15:26:48|0.00026174
15:26:49|0.00026151
15:26:49|0.00026168
15:26:50|0.00026152
15:26:51|0.00026152
15:26:51|0.00026165
15:26:53|0.00026152
15:26:53|0.00026152
15:26:54|0.00026152
15:26:54|0.00026151
15:26:55|0.00026151
15:26:55|0.00026134
15:26:56|0.00026134
15:26:57|0.00026147
15:26:57|0.00026147
15:26:58|0.00026149
15:26:59|0.00026151
15:27:00|0.00026137
15:27:01|0.00026137
15:27:01|0.00026147
15:27:02|0.00026148
15:27:03|0.00026148
15:27:03|0.00026151
15:27:04|0.00026151
15:27:05|0.00026137
15:27:05|0.00026136
15:27:06|0.00026138
15:27:07|0.00026138
15:27:07|0.00026147
15:27:08|0.00026153
15:27:09|0.00026153
15:27:09|0.00026153
15:27:10|0.00026153
15:27:11|0.00026142
15:27:12|0.00026149
15:27:12|0.00026149
15:27:13|0.00026148
15:27:13|0.00026148
15:27:15|0.00026148
15:27:15|0.00026147
15:27:16|0.00026149
15:27:16|0.00026149
15:27:17|0.00026148
15:27:18|0.00026148
15:27:19|0.00026151
15:27:19|0.00026156
15:27:20|0.00026199
15:27:21|0.00026176
15:27:21|0.0002618
15:27:22|0.0002618
15:27:23|0.00026196
15:27:23|0.00026183
15:27:24|0.00026183
15:27:25|0.00026145
15:27:25|0.00026154
15:27:26|0.00026154
15:27:27|0.00026181
15:27:27|0.00026181
15:27:28|0.00026181
15:27:29|0.00026181
15:27:30|0.00026181
15:27:30|0.00026181
15:27:30|0.0002616
15:27:31|0.0002616
15:27:32|0.0002616
15:27:32|0.00026175
15:27:33|0.00026161
15:27:34|0.00026179
15:27:35|0.00026151
15:27:36|0.00026171
15:27:38|0.00026148
15:27:39|0.00026142
15:27:40|0.00026142
15:27:40|0.00026117
15:27:41|0.00026137
15:27:43|0.00026132
15:27:43|0.00026117
15:27:44|0.00026145
15:27:45|0.00026117
15:27:46|0.00026115
15:27:47|0.00026111
15:27:48|0.00026117
15:27:49|0.00026117
15:27:49|0.00026117
15:27:50|0.00026144
15:27:51|0.00026144
15:27:51|0.00026124
15:27:52|0.00026132
15:27:52|0.00026132
15:27:53|0.00026132
15:27:54|0.00026132
15:27:54|0.00026132
15:27:55|0.00026132
15:27:56|0.00026132
15:27:57|0.00026132
15:27:58|0.00026132
15:27:58|0.00026133
15:27:59|0.00026117
15:27:59|0.000261
15:28:00|0.000261
15:28:01|0.000261
15:28:02|0.000261
15:28:03|0.00026117
15:28:03|0.00026109
15:28:04|0.0002613
15:28:05|0.00026103
15:28:05|0.00026103
15:28:06|0.00026116
15:28:06|0.00026109
15:28:07|0.00026108
15:28:07|0.00026107
15:28:07|0.00026107
15:28:08|0.00026107
15:28:09|0.00026106
15:28:09|0.00026102
15:28:10|0.00026103
15:28:10|0.00026106
15:28:11|0.00026106
15:28:12|0.00026106
15:28:12|0.00026115
15:28:13|0.000261
15:28:14|0.00026114
15:28:14|0.00026143
15:28:15|0.00026143
15:28:16|0.00026122
15:28:16|0.00026122
15:28:17|0.00026122
15:28:18|0.00026122
15:28:18|0.00026122
15:28:19|0.00026144
15:28:20|0.0002613
15:28:21|0.0002613
15:28:22|0.00026133
15:28:22|0.00026133
15:28:22|0.00026134
15:28:23|0.00026133
15:28:23|0.00026133
15:28:24|0.00026133
15:28:24|0.00026133
15:28:25|0.0002615
15:28:26|0.00026141
15:28:26|0.00026143
15:28:27|0.00026143
15:28:27|0.00026144
15:28:28|0.00026144
15:28:29|0.00026144
15:28:29|0.00026144
15:28:29|0.00026144
15:28:30|0.0002615
15:28:31|0.00026153
15:28:31|0.00026153
15:28:31|0.00026153
15:28:32|0.00026153
15:28:32|0.00026153
15:28:33|0.00026158
15:28:33|0.00026158
15:28:34|0.00026163
15:28:34|0.00026163
15:28:35|0.00026174
15:28:37|0.0002618
15:28:38|0.00026178
15:28:39|0.00026181
15:28:40|0.00026177
15:28:41|0.00026184
15:28:42|0.00026114
15:28:43|0.00026114
15:28:44|0.00026055
15:28:45|0.00026099
15:28:45|0.00026094
15:28:46|0.0002609
15:28:47|0.00026093
15:28:47|0.00026093
15:28:49|0.00026093
15:28:49|0.00026089
15:28:50|0.0002607
15:28:51|0.0002607
15:28:52|0.00026086
15:28:52|0.00026085
15:28:53|0.00026085
15:28:54|0.00026085
15:28:54|0.00026093
15:28:55|0.00026093
15:28:56|0.00026093
15:28:57|0.00026078
15:28:58|0.00026129
15:28:59|0.00026129
15:28:59|0.00026129
15:29:00|0.00026129
15:29:01|0.00026129
15:29:01|0.00026197
15:29:02|0.00026168
15:29:03|0.00026168
15:29:03|0.00026168
15:29:03|0.00026173
15:29:04|0.00026173
15:29:05|0.00026173
15:29:06|0.0002618
15:29:06|0.0002618
15:29:07|0.0002618
15:29:08|0.00026198
15:29:08|0.00026198
15:29:09|0.00026198
15:29:10|0.00026189
15:29:11|0.00026189
15:29:12|0.00026191
15:29:12|0.00026191
15:29:13|0.00026191
15:29:14|0.00026191
15:29:14|0.00026191
15:29:15|0.00026191
15:29:16|0.00026187
15:29:16|0.00026189
15:29:17|0.00026189
15:29:18|0.00026187
15:29:18|0.00026187
15:29:19|0.00026187
15:29:20|0.00026191
15:29:20|0.00026192
15:29:21|0.00026194
15:29:22|0.00026194
15:29:22|0.00026191
15:29:23|0.00026191
15:29:23|0.00026191
15:29:24|0.00026192
15:29:25|0.00026155
15:29:25|0.00026186
15:29:25|0.00026185
15:29:26|0.00026185
15:29:26|0.00026185
15:29:27|0.00026185
15:29:27|0.00026185
15:29:28|0.00026185
15:29:28|0.00026185
15:29:29|0.00026185
15:29:29|0.00026152
15:29:30|0.00026176
15:29:30|0.00026175
15:29:31|0.00026175
15:29:32|0.00026172
15:29:32|0.0002615
15:29:33|0.00026169
15:29:34|0.00026169
15:29:34|0.00026168
15:29:36|0.00026138
15:29:36|0.00026156
15:29:37|0.00026156
15:29:39|0.00026151
15:29:40|0.00026151
15:29:41|0.00026148
15:29:41|0.00026146
15:29:42|0.00026146
15:29:43|0.00026146
15:29:43|0.00026146
15:29:44|0.00026135
15:29:45|0.00026136
15:29:46|0.00026137
15:29:47|0.00026138
15:29:47|0.00026146
15:29:48|0.0002615
15:29:49|0.0002615
15:29:51|0.00026146
15:29:51|0.00026146
15:29:52|0.00026144
15:29:53|0.00026146
15:29:54|0.00026144
15:29:55|0.00026144
15:29:55|0.00026144
15:29:56|0.00026144
15:29:57|0.000261
15:29:58|0.000261
15:29:59|0.000261
15:30:00|0.000261
15:30:00|0.00026135
15:30:01|0.00026135
15:30:02|0.00026134
15:30:03|0.00026111
15:30:03|0.00026123
15:30:04|0.00026123
15:30:05|0.00026123
15:30:05|0.0002613
15:30:06|0.0002613
15:30:06|0.0002613
15:30:07|0.0002613
15:30:08|0.00026118
15:30:08|0.00026118
15:30:09|0.00026123
15:30:09|0.00026123
15:30:11|0.0002612
15:30:11|0.0002612
15:30:12|0.0002612
15:30:13|0.00026103
15:30:13|0.00026116
15:30:14|0.00026116
15:30:14|0.00026103
15:30:15|0.00026103
15:30:15|0.00026103
15:30:16|0.00026103
15:30:17|0.0002611
15:30:17|0.0002611
15:30:19|0.0002611
15:30:19|0.0002611
15:30:20|0.0002611
15:30:21|0.00026119
15:30:21|0.00026119
15:30:21|0.00026119
15:30:22|0.00026119
15:30:23|0.00026119
15:30:23|0.00026119
15:30:24|0.00026119
15:30:24|0.0002611
15:30:25|0.0002612
15:30:25|0.00026112
15:30:26|0.0002612
15:30:26|0.0002612
15:30:27|0.0002612
15:30:27|0.0002612
15:30:28|0.00026118
15:30:29|0.0002612
15:30:30|0.00026123
15:30:31|0.00026124
15:30:31|0.00026124
15:30:31|0.00026124
15:30:32|0.0002613
15:30:32|0.0002613
15:30:32|0.0002613
15:30:33|0.0002613
15:30:33|0.0002613
15:30:33|0.00026128
15:30:34|0.00026135
15:30:35|0.00026135
15:30:35|0.00026132
15:30:36|0.00026132
15:30:36|0.00026132
15:30:38|0.00026132
15:30:38|0.00026136
15:30:39|0.00026145
15:30:40|0.00026145
15:30:41|0.00026146
15:30:42|0.00026146
15:30:43|0.00026146
15:30:44|0.00026141
15:30:44|0.00026146
15:30:44|0.00026146
15:30:45|0.00026146
15:30:45|0.00026146
15:30:46|0.00026146
15:30:47|0.00026149
15:30:48|0.00026147
15:30:49|0.00026147
15:30:51|0.00026151
15:30:51|0.00026151
15:30:52|0.00026151
15:30:53|0.00026149
15:30:53|0.0002615
15:30:54|0.0002615
15:30:55|0.0002615
15:30:56|0.0002615
15:30:57|0.00026149
15:30:57|0.00026151
15:30:58|0.00026151
15:30:59|0.00026149
15:30:59|0.0002615
15:31:00|0.0002615
15:31:00|0.0002615
15:31:01|0.0002615
15:31:01|0.00026149
15:31:02|0.00026149
15:31:02|0.00026151
15:31:04|0.00026168
15:31:04|0.00026155
15:31:05|0.00026155
15:31:05|0.00026168
15:31:06|0.00026168
15:31:07|0.00026157
15:31:07|0.00026157
15:31:08|0.00026159
15:31:09|0.00026159
15:31:10|0.00026162
15:31:10|0.00026162
15:31:11|0.00026162
15:31:11|0.00026169
15:31:11|0.00026169
15:31:12|0.00026169
15:31:13|0.00026169
15:31:13|0.00026169
15:31:14|0.00026169
15:31:14|0.00026169
15:31:15|0.00026169
15:31:16|0.00026179
15:31:17|0.00026179
15:31:18|0.00026169
15:31:19|0.00026177
15:31:19|0.00026186
15:31:20|0.00026186
15:31:21|0.00026186
15:31:22|0.00026186
15:31:22|0.0002618
15:31:23|0.00026184
15:31:24|0.00026184
15:31:25|0.00026184
15:31:25|0.00026184
15:31:26|0.00026184
15:31:27|0.00026184
15:31:28|0.00026181
15:31:29|0.00026184
15:31:30|0.00026187
15:31:30|0.000262
15:31:31|0.0002618
15:31:31|0.0002618
15:31:32|0.0002618
15:31:33|0.0002618
15:31:33|0.00026186
15:31:33|0.00026183
15:31:34|0.00026183
15:31:35|0.0002618
15:31:35|0.0002618
15:31:36|0.00026183
15:31:36|0.00026181
15:31:37|0.00026181
15:31:38|0.00026186
15:31:39|0.00026186
15:31:40|0.00026184
15:31:41|0.00026184
15:31:41|0.00026213
15:31:42|0.00026189
15:31:43|0.00026188
15:31:43|0.00026184
15:31:43|0.00026184
15:31:44|0.00026181
15:31:45|0.00026187
15:31:45|0.00026187
15:31:46|0.00026187
15:31:47|0.00026186
15:31:48|0.00026186
15:31:48|0.00026186
15:31:48|0.00026196
15:31:49|0.00026196
15:31:50|0.00026208
15:31:51|0.00026208
15:31:51|0.00026208
15:31:52|0.00026208
15:31:53|0.00026184
15:31:54|0.00026199
15:31:55|0.00026197
15:31:55|0.00026187
15:31:56|0.00026194
15:31:57|0.00026192
15:31:57|0.00026191
15:31:58|0.00026187
15:31:58|0.00026187
15:31:59|0.00026187
15:32:00|0.00026189
15:32:00|0.00026189
15:32:01|0.00026189
15:32:02|0.00026189
15:32:02|0.00026186
15:32:03|0.00026187
15:32:04|0.00026188
15:32:04|0.000262
15:32:05|0.000262
15:32:05|0.000262
15:32:05|0.000262
15:32:06|0.000262
15:32:06|0.000262
15:32:07|0.000262
15:32:08|0.00026192
15:32:09|0.00026192
15:32:10|0.00026192
15:32:10|0.00026192
15:32:10|0.00026192
15:32:11|0.00026192
15:32:12|0.00026192
15:32:12|0.00026239
15:32:13|0.00026203
15:32:14|0.00026205
15:32:14|0.00026235
15:32:15|0.00026205
15:32:16|0.00026228
15:32:18|0.00026226
15:32:18|0.00026222
15:32:19|0.00026221
15:32:19|0.00026221
15:32:19|0.0002622
15:32:20|0.00026221
15:32:21|0.00026221
15:32:22|0.00026222
15:32:22|0.00026222
15:32:23|0.00026223
15:32:24|0.00026225
15:32:24|0.00026223
15:32:25|0.00026221
15:32:26|0.00026221
15:32:27|0.00026219
15:32:27|0.00026219
15:32:28|0.00026192
15:32:28|0.00026192
15:32:30|0.00026204
15:32:30|0.00026205
15:32:30|0.00026205
15:32:31|0.00026205
15:32:32|0.00026203
15:32:33|0.00026203
15:32:34|0.00026199
15:32:35|0.00026198
15:32:36|0.00026198
15:32:36|0.00026197
15:32:37|0.00026196
15:32:38|0.00026196
15:32:38|0.00026198
15:32:39|0.00026204
15:32:39|0.00026204
15:32:40|0.00026204
15:32:41|0.00026203
15:32:42|0.00026203
15:32:43|0.00026203
15:32:43|0.00026202
15:32:44|0.00026204
15:32:44|0.00026205
15:32:45|0.00026205
15:32:46|0.00026205
15:32:46|0.00026205
15:32:47|0.00026205
15:32:48|0.000262
15:32:48|0.00026204
15:32:48|0.00026204
15:32:49|0.00026204
15:32:50|0.00026204
15:32:50|0.00026209
15:32:51|0.00026204
15:32:51|0.00026204
15:32:52|0.00026204
15:32:54|0.00026213
15:32:54|0.00026204
15:32:55|0.00026214
15:32:55|0.00026214
15:32:56|0.00026214
15:32:56|0.00026201
15:32:57|0.00026202
15:32:58|0.00026204
15:32:58|0.0002621
15:32:59|0.0002621
15:33:00|0.000262
15:33:00|0.00026099
15:33:01|0.00026212
15:33:01|0.0002621
15:33:02|0.00026188
15:33:03|0.00026187
15:33:03|0.00026187
15:33:04|0.00026187
15:33:04|0.00026187
15:33:05|0.00026187
15:33:06|0.00026187
15:33:06|0.00026187
15:33:08|0.00026187
15:33:08|0.00026188
15:33:09|0.00026201
15:33:10|0.00026201
15:33:11|0.00026201
15:33:11|0.00026201
15:33:12|0.00026198
15:33:12|0.00026198
15:33:13|0.00026197
15:33:14|0.00026188
15:33:14|0.00026188
15:33:15|0.00026188
15:33:15|0.00026188
15:33:16|0.00026188
15:33:17|0.00026188
15:33:17|0.000262
15:33:18|0.000262
15:33:18|0.000262
15:33:19|0.00026198
15:33:20|0.00026198
15:33:21|0.00026198
15:33:21|0.00026198
15:33:21|0.00026198
15:33:22|0.00026198
15:33:23|0.00026194
15:33:23|0.00026194
15:33:23|0.00026194
15:33:24|0.00026194
15:33:25|0.00026197
15:33:26|0.000262
15:33:27|0.000262
15:33:27|0.000262
15:33:28|0.000262
15:33:28|0.000262
15:33:29|0.000262
15:33:29|0.000262
15:33:30|0.000262
15:33:30|0.00026201
15:33:31|0.00026201
15:33:32|0.00026212
15:33:32|0.00026212
15:33:33|0.00026209
15:33:33|0.00026209
15:33:34|0.00026209
15:33:34|0.00026209
15:33:35|0.00026212
15:33:36|0.00026212
15:33:36|0.00026213
15:33:37|0.00026213
15:33:38|0.00026213
15:33:38|0.00026213
15:33:39|0.00026212
15:33:40|0.00026212
15:33:41|0.00026212
15:33:41|0.00026211
15:33:42|0.00026211
15:33:43|0.00026212
15:33:44|0.00026212
15:33:44|0.00026213
15:33:45|0.00026202
15:33:46|0.00026212
15:33:47|0.00026205
15:33:47|0.00026213
15:33:48|0.00026205
15:33:48|0.00026205
15:33:49|0.00026205
15:33:50|0.00026205
15:33:50|0.00026212
15:33:51|0.00026212
15:33:51|0.00026213
15:33:52|0.00026211
15:33:53|0.00026201
15:33:53|0.00026201
15:33:54|0.00026201
15:33:55|0.00026207
15:33:56|0.00026207
15:33:56|0.00026201
15:33:57|0.00026201
15:33:58|0.00026205
15:33:58|0.00026204
15:33:59|0.00026204
15:33:59|0.00026204
15:34:00|0.00026204
15:34:00|0.00026204
15:34:01|0.00026204
15:34:01|0.00026204
15:34:02|0.00026204
15:34:02|0.00026204
15:34:03|0.00026204
15:34:04|0.00026204
15:34:04|0.00026204
15:34:05|0.00026204
15:34:06|0.00026203
15:34:06|0.00026201
15:34:07|0.00026201
15:34:07|0.00026201
15:34:08|0.00026203
15:34:08|0.00026204
15:34:09|0.00026204
15:34:09|0.00026201
15:34:11|0.00026198
15:34:12|0.000262
15:34:12|0.000262
15:34:13|0.000262
15:34:14|0.000262
15:34:14|0.00026198
15:34:15|0.00026198
15:34:16|0.000262
15:34:16|0.000262
15:34:17|0.00026204
15:34:18|0.00026204
15:34:18|0.00026204
15:34:19|0.00026199
15:34:19|0.00026199
15:34:19|0.00026199
15:34:21|0.000262
15:34:21|0.00026202
15:34:22|0.00026202
15:34:22|0.00026201
15:34:23|0.00026201
15:34:24|0.00026201
15:34:25|0.00026201
15:34:25|0.000262
15:34:25|0.00026146
15:34:26|0.00026137
15:34:26|0.00026144
15:34:27|0.0002616
15:34:28|0.00026164
15:34:29|0.0002619
15:34:29|0.00026176
15:34:30|0.00026165
15:34:31|0.00026187
15:34:31|0.0002618
15:34:31|0.0002618
15:34:32|0.0002618
15:34:32|0.00026156
15:34:33|0.00026156
15:34:34|0.00026156
15:34:35|0.0002618
15:34:36|0.00026179
15:34:37|0.0002616
15:34:38|0.0002616
15:34:38|0.0002616
15:34:39|0.0002619
15:34:39|0.0002619
15:34:40|0.00026191
15:34:42|0.0002616
15:34:43|0.00026189
15:34:44|0.00026189
15:34:45|0.00026189
15:34:45|0.00026189
15:34:46|0.00026188
15:34:48|0.00026161
15:34:48|0.00026161
15:34:49|0.00026188
15:34:49|0.00026188
15:34:49|0.00026188
15:34:50|0.00026187
15:34:51|0.00026165
15:34:52|0.00026187
15:34:52|0.00026187
15:34:53|0.00026187
15:34:53|0.00026185
15:34:54|0.00026166
15:34:54|0.00026166
15:34:55|0.00026166
15:34:55|0.00026166
15:34:56|0.00026166
15:34:57|0.00026165
15:34:57|0.00026165
15:34:58|0.00026165
15:34:59|0.00026165
15:34:59|0.00026165
15:35:00|0.00026165
15:35:01|0.00026183
15:35:02|0.00026165
15:35:02|0.00026165
15:35:03|0.00026165
15:35:04|0.00026163
15:35:05|0.00026163
15:35:06|0.00026163
15:35:06|0.00026163
15:35:07|0.00026163
15:35:08|0.0002618
15:35:08|0.0002618
15:35:08|0.0002618
15:35:09|0.00026179
15:35:10|0.00026165
15:35:11|0.0002618
15:35:11|0.00026167
15:35:12|0.00026167
15:35:13|0.0002618
15:35:13|0.00026181
15:35:14|0.00026181
15:35:15|0.00026181
15:35:15|0.00026181
15:35:16|0.00026185
15:35:16|0.00026185
15:35:17|0.0002618
15:35:17|0.00026185
15:35:18|0.00026189
15:35:18|0.00026189
15:35:19|0.00026189
15:35:20|0.00026189
15:35:21|0.00026189
15:35:22|0.00026189
15:35:22|0.00026187
15:35:23|0.00026187
15:35:24|0.00026188
15:35:25|0.00026168
15:35:26|0.00026187
15:35:27|0.00026187
15:35:27|0.00026187
15:35:28|0.00026168
15:35:28|0.00026168
15:35:28|0.00026168
15:35:29|0.00026187
15:35:30|0.00026187
15:35:30|0.00026187
15:35:31|0.00026187
15:35:32|0.00026187
15:35:33|0.00026157
15:35:33|0.00026157
15:35:34|0.00026185
15:35:34|0.00026185
15:35:34|0.00026185
15:35:35|0.0002616
15:35:36|0.00026181
15:35:37|0.00026182
15:35:37|0.00026181
15:35:38|0.00026181
15:35:38|0.00026181
15:35:39|0.00026181
15:35:39|0.00026181
15:35:40|0.00026162
15:35:40|0.00026162
15:35:42|0.00026186
15:35:43|0.00026187
15:35:44|0.00026185
15:35:44|0.00026185
15:35:45|0.00026185
15:35:46|0.00026185
15:35:46|0.00026185
15:35:47|0.00026185
15:35:48|0.00026185
15:35:49|0.00026185
15:35:50|0.00026185
15:35:50|0.0002616
15:35:51|0.0002618
15:35:51|0.00026157
15:35:52|0.00026157
15:35:53|0.0002618
15:35:53|0.0002618
15:35:54|0.00026181
15:35:55|0.00026181
15:35:55|0.00026177
15:35:56|0.00026177
15:35:57|0.00026177
15:35:57|0.00026177
15:35:58|0.00026177
15:35:59|0.00026177
15:35:59|0.00026177
15:36:00|0.00026177
15:36:00|0.00026177
15:36:01|0.00026177
15:36:02|0.00026177
15:36:02|0.00026175
15:36:03|0.00026169
15:36:04|0.00026169
15:36:04|0.00026174
15:36:05|0.00026174
15:36:06|0.00026173
15:36:07|0.00026173
15:36:08|0.00026177
15:36:08|0.00026177
15:36:09|0.00026177
15:36:09|0.00026177
15:36:10|0.00026172
15:36:11|0.00026164
15:36:12|0.00026172
15:36:12|0.00026172
15:36:13|0.00026172
15:36:13|0.0002617
15:36:14|0.0002617
15:36:15|0.00026167
15:36:15|0.00026167
15:36:16|0.00026167
15:36:17|0.00026171
15:36:17|0.00026171
15:36:18|0.00026171
15:36:18|0.00026171
15:36:18|0.00026171
15:36:19|0.00026171
15:36:20|0.00026158
15:36:20|0.00026158
15:36:21|0.00026158
15:36:22|0.00026158
15:36:23|0.00026166
15:36:24|0.00026166
15:36:24|0.00026166
15:36:25|0.00026166
15:36:26|0.00026167
15:36:26|0.00026164
15:36:27|0.00026164
15:36:27|0.00026164
15:36:28|0.00026164
15:36:29|0.00026166
15:36:29|0.00026166
15:36:30|0.00026166
15:36:30|0.00026166
15:36:31|0.00026166
15:36:33|0.00026159
15:36:33|0.00026162
15:36:34|0.00026162
15:36:34|0.00026162
15:36:34|0.00026162
15:36:35|0.00026162
15:36:35|0.00026162
15:36:36|0.00026162
15:36:36|0.00026163
15:36:37|0.00026163
15:36:37|0.00026163
15:36:38|0.00026163
15:36:39|0.00026163
15:36:39|0.00026163
15:36:40|0.00026163
15:36:41|0.00026163
15:36:41|0.00026163
15:36:42|0.00026163
15:36:42|0.00026162
15:36:42|0.00026161
15:36:44|0.00026162
15:36:45|0.00026162
15:36:46|0.0002616
15:36:46|0.0002616
15:36:47|0.0002616
15:36:48|0.0002616
15:36:48|0.00026161
15:36:49|0.00026158
15:36:50|0.00026158
15:36:50|0.00026158
15:36:51|0.00026158
15:36:52|0.00026157
15:36:53|0.00026157
15:36:54|0.00026157
15:36:55|0.00026158
15:36:56|0.00026157
15:36:56|0.00026158
15:36:57|0.00026158
15:36:58|0.00026157
15:36:58|0.00026157
15:36:59|0.00026154
15:37:00|0.00026154
15:37:00|0.00026153
15:37:00|0.00026153
15:37:01|0.00026153
15:37:01|0.00026151
15:37:02|0.00026153
15:37:03|0.00026151
15:37:03|0.00026151
15:37:04|0.00026151
15:37:05|0.00026151
15:37:06|0.0002615
15:37:06|0.0002615
15:37:07|0.00026151
15:37:07|0.00026145
15:37:08|0.00026145
15:37:08|0.0002615
15:37:09|0.0002615
15:37:10|0.0002615
15:37:11|0.00026146
15:37:12|0.00026146
15:37:12|0.00026146
15:37:13|0.00026146
15:37:13|0.00026146
15:37:14|0.00026146
15:37:15|0.00026146
15:37:15|0.00026146
15:37:15|0.00026146
15:37:16|0.00026146
15:37:17|0.00026146
15:37:17|0.00026146
15:37:18|0.00026146
15:37:18|0.00026146
15:37:19|0.00026146
15:37:20|0.00026146
15:37:20|0.00026146
15:37:21|0.00026146
15:37:21|0.00026146
15:37:22|0.00026146
15:37:23|0.00026145
15:37:24|0.00026144
15:37:25|0.00026144
15:37:26|0.00026144
15:37:27|0.00026125
15:37:27|0.00026125
15:37:28|0.0002614
15:37:29|0.00026125
15:37:29|0.00026125
15:37:30|0.000261
15:37:30|0.000261
15:37:31|0.00026144
15:37:31|0.0002612
15:37:32|0.00026144
15:37:33|0.00026144
15:37:34|0.00026128
15:37:35|0.00026142
15:37:36|0.00026141
15:37:37|0.00026142
15:37:38|0.00026142
15:37:38|0.00026143
15:37:39|0.00026143
15:37:39|0.00026143
15:37:40|0.00026143
15:37:41|0.00026143
15:37:41|0.00026143
15:37:42|0.00026143
15:37:43|0.00026143
15:37:44|0.00026142
15:37:45|0.00026142
15:37:45|0.00026142
15:37:47|0.00026142
15:37:47|0.00026142
15:37:48|0.00026142
15:37:48|0.00026142
15:37:49|0.00026142
15:37:50|0.00026142
15:37:51|0.00026142
15:37:52|0.00026142
15:37:53|0.00026142
15:37:53|0.00026142
15:37:54|0.00026141
15:37:55|0.00026144
15:37:55|0.00026144
15:37:56|0.00026144
15:37:57|0.00026144
15:37:57|0.00026144
15:37:58|0.00026144
15:37:59|0.00026144
15:37:59|0.00026144
15:38:00|0.00026144
15:38:01|0.00026144
15:38:01|0.00026144
15:38:02|0.00026144
15:38:03|0.00026144
15:38:03|0.00026144
15:38:04|0.00026144
15:38:05|0.00026144
15:38:05|0.00026144
15:38:06|0.00026144
15:38:07|0.00026142
15:38:08|0.00026142
15:38:08|0.00026141
15:38:09|0.00026141
15:38:09|0.00026141
15:38:10|0.00026141
15:38:10|0.00026141
15:38:12|0.00026141
15:38:12|0.00026141
15:38:13|0.00026143
15:38:13|0.00026143
15:38:14|0.00026143
15:38:15|0.00026143
15:38:15|0.00026143
15:38:16|0.00026143
15:38:16|0.00026143
15:38:17|0.00026144
15:38:18|0.00026144
15:38:18|0.00026144
15:38:19|0.00026144
15:38:20|0.00026144
15:38:21|0.00026144
15:38:22|0.00026144
15:38:22|0.00026144
15:38:23|0.00026144
15:38:23|0.00026144
15:38:24|0.00026143
15:38:24|0.00026143
15:38:25|0.00026144
15:38:25|0.00026144
15:38:26|0.00026144
15:38:27|0.00026144
15:38:27|0.00026144
15:38:28|0.00026143
15:38:28|0.00026143
15:38:29|0.00026143
15:38:29|0.00026141
15:38:30|0.00026141
15:38:30|0.00026141
15:38:31|0.0002613
15:38:32|0.0002613
15:38:32|0.0002614
15:38:32|0.0002614
15:38:33|0.0002614
15:38:34|0.00026141
15:38:35|0.00026146
15:38:35|0.00026145
15:38:36|0.00026146
15:38:37|0.00026146
15:38:37|0.00026144
15:38:38|0.00026144
15:38:39|0.00026144
15:38:39|0.00026142
15:38:40|0.00026142
15:38:40|0.00026151
15:38:40|0.00026151
15:38:41|0.00026145
15:38:41|0.00026145
15:38:42|0.00026145
15:38:42|0.00026145
15:38:43|0.00026145
15:38:43|0.00026145
15:38:44|0.00026145
15:38:45|0.00026151
15:38:46|0.0002616
15:38:47|0.0002616
15:38:47|0.0002616
15:38:48|0.0002616
15:38:49|0.00026158
15:38:49|0.00026158
15:38:50|0.00026158
15:38:51|0.00026158
15:38:51|0.00026158
15:38:52|0.00026158
15:38:52|0.00026156
15:38:53|0.0002616
15:38:53|0.00026161
15:38:54|0.00026161
15:38:54|0.00026159
15:38:55|0.00026159
15:38:55|0.00026165
15:38:56|0.00026165
15:38:57|0.00026167
15:38:58|0.00026167
15:38:59|0.00026167
15:38:59|0.00026171
15:39:00|0.00026171
15:39:00|0.00026171
15:39:01|0.00026164
15:39:02|0.00026171
15:39:02|0.0002618
15:39:03|0.00026174
15:39:04|0.00026179
15:39:04|0.0002618
15:39:05|0.0002618
15:39:06|0.00026183
15:39:06|0.00026183
15:39:07|0.00026187
15:39:08|0.00026187
15:39:08|0.00026187
15:39:09|0.00026188
15:39:10|0.0002619
15:39:11|0.0002619
15:39:12|0.0002619
15:39:13|0.00026189
15:39:14|0.00026189
15:39:14|0.00026199
15:39:15|0.00026199
15:39:16|0.00026199
15:39:17|0.00026199
15:39:17|0.00026194
15:39:18|0.00026194
15:39:19|0.00026198
15:39:19|0.00026188
15:39:20|0.00026196
15:39:20|0.00026196
15:39:20|0.00026196
15:39:21|0.00026196
15:39:21|0.00026196
15:39:22|0.00026196
15:39:23|0.00026196
15:39:23|0.00026196
15:39:23|0.00026196
15:39:24|0.00026196
15:39:24|0.00026196
15:39:25|0.00026196
15:39:26|0.00026196
15:39:26|0.00026196
15:39:27|0.00026194
15:39:28|0.00026194
15:39:28|0.00026194
15:39:29|0.00026194
15:39:30|0.00026196
15:39:30|0.00026189
15:39:31|0.0002619
15:39:32|0.0002619
15:39:32|0.00026196
15:39:33|0.00026196
15:39:34|0.00026196
15:39:35|0.00026195
15:39:35|0.00026195
15:39:36|0.00026196
15:39:37|0.00026196
15:39:38|0.00026196
15:39:39|0.00026195
15:39:39|0.00026195
15:39:40|0.00026196
15:39:41|0.00026196
15:39:41|0.00026193
15:39:42|0.00026187
15:39:42|0.00026187
15:39:43|0.00026187
15:39:43|0.00026192
15:39:44|0.00026192
15:39:45|0.00026187
15:39:46|0.00026121
15:39:47|0.00026135
15:39:48|0.00026173
15:39:49|0.00026173
15:39:51|0.00026163
15:39:52|0.0002616
15:39:52|0.0002616
15:39:53|0.00026115
15:39:54|0.00026115
15:39:54|0.00026109
15:39:55|0.00026105
15:39:56|0.00026105
15:39:57|0.00026105
15:39:57|0.00026121
15:39:58|0.00026117
15:39:58|0.00026116
15:39:59|0.00026116
15:40:00|0.00026116
15:40:01|0.00026112
15:40:01|0.00026109
15:40:02|0.00026108
15:40:03|0.00026106
15:40:03|0.00026105
15:40:03|0.00026105
15:40:04|0.00026105
15:40:05|0.00026105
15:40:05|0.00026105
15:40:06|0.00026105
15:40:06|0.00026095
15:40:07|0.00026095
15:40:08|0.00026095
15:40:08|0.00026081
15:40:09|0.00026078
15:40:09|0.00026078
15:40:10|0.00026065
15:40:11|0.00026077
15:40:11|0.00026064
15:40:12|0.00026057
15:40:12|0.00026056
15:40:12|0.00026056
15:40:13|0.00026071
15:40:13|0.00026071
15:40:14|0.00026065
15:40:15|0.00026065
15:40:16|0.00026045
15:40:17|0.00026071
15:40:17|0.00026071
15:40:18|0.00026059
15:40:19|0.00026059
15:40:20|0.00026059
15:40:20|0.00026069
15:40:21|0.00026069
15:40:22|0.00026069
15:40:22|0.00026061
15:40:23|0.00026061
15:40:23|0.00026061
15:40:24|0.00026061
15:40:24|0.00026065
15:40:24|0.00026065
15:40:25|0.00026065
15:40:26|0.00026063
15:40:27|0.00026038
15:40:27|0.00026065
15:40:27|0.00026065
15:40:28|0.00026065
15:40:28|0.00026065
15:40:29|0.00026042
15:40:29|0.00026043
15:40:29|0.00026043
15:40:30|0.00026044
15:40:30|0.0002605
15:40:31|0.00026044
15:40:31|0.00026044
15:40:32|0.00026044
15:40:33|0.0002604
15:40:33|0.00026039
15:40:34|0.00026039
15:40:35|0.00026057
15:40:36|0.00026043
15:40:37|0.00026015
15:40:38|0.00026015
15:40:38|0.00026015
15:40:39|0.00026015
15:40:39|0.00026014
15:40:40|0.00026014
15:40:41|0.00026014
15:40:41|0.00026
15:40:42|0.00026
15:40:43|0.00026014
15:40:43|0.00026001
15:40:44|0.00026002
15:40:45|0.00026001
15:40:45|0.0002598
15:40:46|0.00025978
15:40:46|0.00026011
15:40:48|0.00026013
15:40:49|0.00026014
15:40:49|0.0002599
15:40:50|0.0002599
15:40:51|0.00026014
15:40:51|0.00025992
15:40:52|0.00025992
15:40:52|0.00025999
15:40:53|0.00025999
15:40:54|0.00026
15:40:55|0.00026
15:40:56|0.00026
15:40:56|0.00026
15:40:57|0.00026009
15:40:58|0.00026009
15:40:59|0.00026009
15:40:59|0.00026001
15:40:59|0.00026
15:41:00|0.00026
15:41:01|0.00026
15:41:01|0.00026
15:41:02|0.00026
15:41:02|0.00026
15:41:03|0.00026004
15:41:04|0.00025971
15:41:04|0.00026
15:41:05|0.00026
15:41:05|0.00026
15:41:06|0.00025971
15:41:07|0.00025971
15:41:07|0.00025971
15:41:08|0.00025971
15:41:09|0.00025971
15:41:09|0.00025971
15:41:09|0.00025991
15:41:10|0.00025991
15:41:10|0.0002599
15:41:11|0.00025974
15:41:12|0.00025992
15:41:12|0.0002598
15:41:13|0.0002598
15:41:13|0.0002598
15:41:14|0.0002598
15:41:15|0.00025973
15:41:16|0.00025973
15:41:17|0.00025989
15:41:18|0.00025975
15:41:19|0.0002598
15:41:19|0.0002598
15:41:20|0.00025977
15:41:21|0.00026
15:41:22|0.00025983
15:41:22|0.00025983
15:41:23|0.00025983
15:41:24|0.00025983
15:41:25|0.00025983
15:41:25|0.00025977
15:41:25|0.00025977
15:41:26|0.00025977
15:41:27|0.00025977
15:41:27|0.00025977
15:41:28|0.00025981
15:41:29|0.00025981
15:41:29|0.00025973
15:41:30|0.00025973
15:41:30|0.00025973
15:41:31|0.00025974
15:41:31|0.00025973
15:41:32|0.00025973
15:41:32|0.00025973
15:41:33|0.00025976
15:41:33|0.00025981
15:41:33|0.00026
15:41:34|0.00026
15:41:34|0.00025985
15:41:34|0.00025983
15:41:35|0.00025985
15:41:35|0.00026032
15:41:36|0.00026032
15:41:36|0.0002603
15:41:37|0.00025997
15:41:38|0.0002603
15:41:38|0.00026006
15:41:39|0.00026008
15:41:40|0.00026008
15:41:40|0.00026027
15:41:41|0.00026009
15:41:42|0.00026023
15:41:43|0.00026005
15:41:44|0.00026005
15:41:44|0.00026006
15:41:45|0.00026009
15:41:46|0.00026008
15:41:46|0.00026009
15:41:47|0.00026003
15:41:48|0.00026003
15:41:49|0.00026016
15:41:50|0.00026023
15:41:50|0.00026024
15:41:51|0.00026024
15:41:52|0.00026024
15:41:53|0.00026021
15:41:54|0.00026024
15:41:54|0.00026024
15:41:54|0.00026024
15:41:55|0.00026024
15:41:55|0.00026024
15:41:57|0.00026024
15:41:57|0.00026024
15:41:58|0.00026024
15:41:58|0.00026024
15:41:59|0.00026023
15:41:59|0.00026031
15:42:00|0.00026031
15:42:01|0.00026066
15:42:02|0.00026065
15:42:02|0.00026065
15:42:03|0.00026044
15:42:03|0.00026045
15:42:04|0.00026045
15:42:04|0.00026045
15:42:05|0.00026045
15:42:06|0.00026063
15:42:06|0.00026063
15:42:06|0.00026039
15:42:07|0.00026039
15:42:08|0.00026039
15:42:08|0.00026039
15:42:09|0.00026039
15:42:09|0.00026039
15:42:10|0.00026039
15:42:11|0.00026042
15:42:11|0.00026063
15:42:12|0.00026044
15:42:13|0.00026044
15:42:13|0.00026044
15:42:14|0.00026044
15:42:14|0.00026044
15:42:15|0.00026044
15:42:16|0.00026044
15:42:16|0.00026051
15:42:17|0.00026048
15:42:18|0.00026048
15:42:18|0.0002605
15:42:19|0.00026051
15:42:20|0.00026051
15:42:20|0.00026051
15:42:21|0.00026052
15:42:22|0.00026052
15:42:23|0.00026051
15:42:23|0.00026052
15:42:24|0.00026052
15:42:25|0.00026052
15:42:26|0.00026066
15:42:27|0.00026066
15:42:28|0.00026066
15:42:28|0.00026061
15:42:29|0.00026061
15:42:29|0.00026061
15:42:30|0.00026061
15:42:30|0.00026065
15:42:31|0.00026065
15:42:31|0.00026066
15:42:32|0.00026067
15:42:33|0.00026067
15:42:34|0.00026066
15:42:34|0.00026066
15:42:35|0.00026066
15:42:36|0.00026081
15:42:37|0.00026081
15:42:38|0.00026068
15:42:38|0.00026086
15:42:39|0.00026086
15:42:39|0.00026066
15:42:40|0.00026066
15:42:40|0.00026084
15:42:41|0.00026084
15:42:42|0.00026068
15:42:43|0.00026061
15:42:44|0.00026065
15:42:44|0.00026065
15:42:45|0.00026065
15:42:46|0.00026065
15:42:47|0.00026063
15:42:47|0.00026063
15:42:48|0.00026063
15:42:49|0.00026061
15:42:50|0.00026061
15:42:51|0.0002606
15:42:51|0.0002606
15:42:53|0.00026063
15:42:53|0.00026063
15:42:54|0.00026063
15:42:54|0.00026059
15:42:55|0.00026059
15:42:56|0.00026059
15:42:56|0.00026061
15:42:58|0.00026058
15:42:58|0.00026058
15:42:59|0.00026058
15:42:59|0.00026052
15:43:00|0.00026052
15:43:01|0.0002606
15:43:01|0.00026059
15:43:02|0.00026044
15:43:03|0.00026057
15:43:04|0.00026025
15:43:05|0.00026045
15:43:05|0.00026039
15:43:06|0.00026009
15:43:06|0.00026038
15:43:07|0.00026032
15:43:07|0.00026032
15:43:08|0.00026032
15:43:09|0.00026008
15:43:09|0.00026008
15:43:09|0.00026008
15:43:10|0.00026005
15:43:10|0.00026005
15:43:11|0.00026005
15:43:11|0.00026004
15:43:12|0.00026004
15:43:13|0.00026007
15:43:13|0.00026018
15:43:14|0.00026002
15:43:15|0.00026
15:43:16|0.00026003
15:43:17|0.00026001
15:43:18|0.00026001
15:43:19|0.00026003
15:43:20|0.00026003
15:43:20|0.00026003
15:43:21|0.00026003
15:43:22|0.00026003
15:43:23|0.00026003
15:43:23|0.00026006
15:43:24|0.00026006
15:43:24|0.00026004
15:43:25|0.00026004
15:43:26|0.00026005
15:43:26|0.00026005
15:43:27|0.00026005
15:43:27|0.00026025
15:43:28|0.00026025
15:43:28|0.00026004
15:43:29|0.00026004
15:43:29|0.00026
15:43:29|0.00026023
15:43:30|0.00026023
15:43:31|0.00026019
15:43:31|0.00026077
15:43:32|0.00026077
15:43:33|0.00026077
15:43:33|0.00026031
15:43:34|0.00026031
15:43:35|0.00026059
15:43:36|0.00026026
15:43:36|0.00026048
15:43:38|0.00026046
15:43:39|0.00026027
15:43:39|0.00026027
15:43:40|0.00026027
15:43:42|0.00026027
15:43:42|0.00026
15:43:44|0.00026005
15:43:44|0.00026003
15:43:45|0.0002602
15:43:46|0.0002602
15:43:47|0.0002602
15:43:48|0.0002602
15:43:48|0.0002602
15:43:49|0.00026027
15:43:49|0.00026027
15:43:50|0.00026027
15:43:51|0.00026027
15:43:52|0.00026
15:43:53|0.00026
15:43:53|0.00026016
15:43:54|0.00026001
15:43:55|0.00026001
15:43:55|0.00026012
15:43:56|0.00026012
15:43:56|0.00026012
15:43:57|0.00026007
15:43:58|0.00026007
15:43:58|0.00026007
15:43:59|0.00026027
15:44:00|0.00026027
15:44:00|0.00026004
15:44:01|0.00026007
15:44:02|0.00026007
15:44:02|0.00026007
15:44:04|0.00026007
15:44:04|0.00026007
15:44:05|0.00026022
15:44:05|0.00026021
15:44:06|0.00026021
15:44:07|0.00026021
15:44:08|0.00026021
15:44:08|0.00026015
15:44:09|0.00026015
15:44:10|0.00026
15:44:10|0.00026008
15:44:11|0.00026008
15:44:12|0.00026008
15:44:13|0.00026023
15:44:13|0.00026023
15:44:14|0.00026023
15:44:14|0.00026023
15:44:15|0.00026027
15:44:15|0.00026027
15:44:17|0.00026027
15:44:17|0.00026027
15:44:18|0.00026027
15:44:19|0.00026027
15:44:19|0.00026016
15:44:20|0.00026016
15:44:20|0.00026027
15:44:21|0.00026026
15:44:22|0.00026026
15:44:23|0.00026026
15:44:24|0.00026026
15:44:24|0.00026026
15:44:25|0.00026026
15:44:25|0.00026026
15:44:26|0.00026027
15:44:27|0.00026027
15:44:28|0.0002602
15:44:28|0.0002602
15:44:29|0.00026026
15:44:30|0.00026026
15:44:30|0.00026026
15:44:31|0.00026026
15:44:31|0.00026026
15:44:32|0.00026027
15:44:33|0.00026035
15:44:33|0.00026026
15:44:34|0.00026026
15:44:35|0.00026033
15:44:35|0.00026033
15:44:36|0.00026033
15:44:36|0.00026033
15:44:37|0.00026033
15:44:38|0.00026035
15:44:38|0.00026034
15:44:39|0.00026034
15:44:40|0.00026032
15:44:40|0.00026032
15:44:42|0.00026032
15:44:42|0.00026029
15:44:43|0.00026029
15:44:43|0.00026029
15:44:44|0.00026029
15:44:46|0.00026028
15:44:46|0.00026027
15:44:46|0.00026027
15:44:48|0.00026029
15:44:48|0.00026029
15:44:49|0.00026029
15:44:50|0.00026021
15:44:50|0.00026022
15:44:51|0.00026021
15:44:52|0.0002602
15:44:52|0.0002602
15:44:53|0.0002602
15:44:54|0.00026019
15:44:55|0.0002602
15:44:56|0.0002602
15:44:56|0.00026027
15:44:57|0.00026027
15:44:57|0.00026027
15:44:58|0.00026027
15:44:59|0.00026027
15:44:59|0.00026025
15:45:00|0.00026025
15:45:01|0.00026025
15:45:01|0.00026024
15:45:02|0.00026024
15:45:03|0.00026024
15:45:04|0.00026024
15:45:05|0.00026014
15:45:05|0.00026018
15:45:06|0.00026018
15:45:06|0.00026024
15:45:07|0.00026024
15:45:07|0.00026017
15:45:08|0.00026017
15:45:09|0.00026017
15:45:09|0.0002602
15:45:09|0.00026017
15:45:10|0.00026025
15:45:11|0.00026025
15:45:11|0.00026015
15:45:12|0.00026015
15:45:12|0.00026015
15:45:13|0.00026015
15:45:13|0.00026015
15:45:14|0.00026015
15:45:14|0.00026016
15:45:15|0.00026016
15:45:15|0.00026016
15:45:16|0.00026016
15:45:16|0.00026022
15:45:16|0.00026015
15:45:17|0.00026
15:45:18|0.00026
15:45:18|0.00026016
15:45:18|0.00026016
15:45:19|0.00025998
15:45:20|0.00025998
15:45:21|0.00025998
15:45:22|0.00025998
15:45:23|0.00025977
15:45:23|0.00025982
15:45:24|0.00025981
15:45:25|0.0002598
15:45:25|0.0002598
15:45:26|0.0002598
15:45:26|0.00025981
15:45:28|0.00025978
15:45:28|0.00025978
15:45:28|0.00025978
15:45:29|0.00025978
15:45:29|0.00025982
15:45:30|0.00025982
15:45:30|0.00025982
15:45:31|0.00025982
15:45:31|0.00025974
15:45:32|0.00025974
15:45:32|0.00025974
15:45:33|0.00025981
15:45:33|0.00025977
15:45:34|0.00025981
15:45:35|0.00025982
15:45:36|0.00025978
15:45:37|0.00025978
15:45:37|0.00025982
15:45:38|0.00025984
15:45:39|0.00025982
15:45:39|0.00025982
15:45:40|0.00025984
15:45:41|0.00025998
15:45:42|0.00025989
15:45:43|0.00025989
15:45:44|0.00025989
15:45:45|0.00025996
15:45:46|0.00025996
15:45:46|0.00025996
15:45:47|0.00026
15:45:47|0.00026
15:45:48|0.00026
15:45:49|0.00026002
15:45:49|0.00026005
15:45:50|0.0002602
15:45:50|0.0002602
15:45:51|0.0002602
15:45:52|0.00026012
15:45:53|0.00026021
15:45:53|0.00026013
15:45:54|0.00026013
15:45:55|0.00026013
15:45:55|0.00026013
15:45:56|0.00026013
15:45:56|0.00026018
15:45:57|0.00026018
15:45:59|0.00026019
15:45:59|0.00026019
15:46:00|0.00026021
15:46:00|0.00026021
15:46:01|0.00026021
15:46:01|0.00026022
15:46:02|0.00026022
15:46:03|0.00026022
15:46:03|0.00026049
15:46:03|0.00026049
15:46:04|0.00026049
15:46:05|0.00026048
15:46:05|0.00026048
15:46:06|0.00026047
15:46:06|0.00026046
15:46:07|0.00026035
15:46:07|0.00026035
15:46:08|0.00026039
15:46:08|0.00026036
15:46:09|0.00026036
15:46:09|0.00026036
15:46:10|0.00026042
15:46:10|0.0002604
15:46:11|0.0002604
15:46:12|0.00026039
15:46:13|0.00026039
15:46:13|0.00026039
15:46:14|0.0002604
15:46:14|0.0002604
15:46:14|0.0002604
15:46:15|0.0002604
15:46:16|0.0002604
15:46:16|0.0002604
15:46:17|0.00026037
15:46:17|0.00026039
15:46:18|0.00026037
15:46:19|0.00026037
15:46:19|0.00026037
15:46:20|0.00026036
15:46:20|0.00026033
15:46:21|0.00026033
15:46:21|0.00026033
15:46:22|0.0002603
15:46:22|0.0002603
15:46:23|0.00026036
15:46:24|0.00026036
15:46:24|0.00026028
15:46:24|0.00026032
15:46:25|0.00026021
15:46:26|0.00026021
15:46:26|0.00026
15:46:27|0.00026
15:46:27|0.00026
15:46:28|0.00026021
15:46:29|0.00026021
15:46:29|0.00026021
15:46:30|0.00026021
15:46:30|0.00026021
15:46:32|0.00026021
15:46:32|0.00026006
15:46:32|0.00026006
15:46:33|0.00026006
15:46:34|0.00026003
15:46:34|0.00026002
15:46:35|0.00026002
15:46:35|0.00026002
15:46:37|0.00026002
15:46:37|0.00026
15:46:37|0.00026
15:46:38|0.00026
15:46:39|0.00026004
15:46:39|0.00026004
15:46:40|0.00026002
15:46:40|0.00026
15:46:41|0.00026001
15:46:42|0.00026001
15:46:43|0.00026001
15:46:44|0.00026001
15:46:45|0.00026001
15:46:46|0.00026006
15:46:46|0.00026004
15:46:47|0.00026003
15:46:47|0.00026003
15:46:48|0.00026012
15:46:49|0.00026011
15:46:49|0.00026011
15:46:50|0.00026011
15:46:51|0.00026011
15:46:51|0.00026011
15:46:52|0.00026011
15:46:53|0.0002601
15:46:53|0.00026015
15:46:54|0.00026015
15:46:54|0.00026015
15:46:55|0.00026015
15:46:55|0.00026015
15:46:56|0.00026015
15:46:57|0.00026011
15:46:57|0.0002601
15:46:58|0.0002601
15:46:58|0.0002601
15:46:59|0.0002601
15:47:00|0.0002601
15:47:01|0.00026011
15:47:01|0.00026011
15:47:03|0.00026011
15:47:04|0.00026006
15:47:04|0.0002601
15:47:05|0.00026004
15:47:06|0.00026004
15:47:07|0.00026004
15:47:08|0.00026006
15:47:08|0.00026006
15:47:09|0.00026006
15:47:09|0.00026009
15:47:10|0.00026009
15:47:10|0.00026009
15:47:11|0.00026009
15:47:12|0.00026006
15:47:12|0.00026006
15:47:13|0.00025996
15:47:14|0.00026001
15:47:14|0.00025982
15:47:14|0.00025982
15:47:15|0.00025982
15:47:16|0.00025983
15:47:17|0.00025992
15:47:17|0.00025992
15:47:18|0.00025983
15:47:18|0.00025983
15:47:19|0.00025983
15:47:20|0.00025982
15:47:21|0.00025982
15:47:21|0.00025982
15:47:21|0.00025982
15:47:22|0.00025982
15:47:23|0.00025982
15:47:23|0.00025982
15:47:24|0.00025994
15:47:25|0.00025984
15:47:26|0.00025982
15:47:26|0.00025982
15:47:28|0.00025988
15:47:28|0.00025988
15:47:29|0.00025983
15:47:30|0.00025982
15:47:31|0.00025988
15:47:31|0.00025988
15:47:31|0.00025988
15:47:32|0.00025983
15:47:33|0.00025978
15:47:33|0.00025978
15:47:34|0.0002598
15:47:35|0.0002598
15:47:36|0.00025979
15:47:36|0.0002598
15:47:37|0.00025977
15:47:37|0.00025977
15:47:38|0.00025977
15:47:39|0.0002596
15:47:39|0.0002596
15:47:40|0.00025971
15:47:41|0.00025968
15:47:42|0.00025956
15:47:43|0.00025956
15:47:44|0.00025956
15:47:44|0.00025956
15:47:45|0.00025956
15:47:46|0.00025954
15:47:47|0.00025954
15:47:47|0.00025953
15:47:48|0.00025953
15:47:49|0.0002595
15:47:50|0.0002595
15:47:51|0.0002595
15:47:51|0.0002595
15:47:52|0.0002595
15:47:53|0.0002595
15:47:53|0.00025944
15:47:54|0.0002595
15:47:55|0.0002595
15:47:56|0.00025945
15:47:57|0.00025945
15:47:57|0.00025943
15:47:58|0.00025943
15:47:59|0.00025924
15:48:00|0.00025921
15:48:00|0.00025934
15:48:01|0.0002593
15:48:02|0.0002593
15:48:02|0.00025924
15:48:03|0.000259
15:48:04|0.000259
15:48:04|0.00025918
15:48:05|0.00025901
15:48:05|0.00025901
15:48:06|0.0002595
15:48:06|0.00025936
15:48:07|0.00025901
15:48:08|0.00025901
15:48:09|0.000259
15:48:09|0.00025918
15:48:10|0.00025901
15:48:11|0.000259
15:48:11|0.00025913
15:48:12|0.00025913
15:48:12|0.00025913
15:48:13|0.00025919
15:48:13|0.00025929
15:48:14|0.00025909
15:48:14|0.00025909
15:48:15|0.00025909
15:48:15|0.00025919
15:48:16|0.00025928
15:48:16|0.00025937
15:48:17|0.00025923
15:48:17|0.00025923
15:48:18|0.00025949
15:48:18|0.00025919
15:48:19|0.00025919
15:48:20|0.0002593
15:48:20|0.0002593
15:48:22|0.00025932
15:48:22|0.00025939
15:48:22|0.00025939
15:48:23|0.00025939
15:48:24|0.0002594
15:48:25|0.00025946
15:48:26|0.0002594
15:48:27|0.00025948
15:48:28|0.0002595
15:48:29|0.0002595
15:48:30|0.0002595
15:48:30|0.00025946
15:48:31|0.00025949
15:48:32|0.00025952
15:48:32|0.00025951
15:48:33|0.00025951
15:48:33|0.0002595
15:48:33|0.00025943
15:48:34|0.0002596
15:48:35|0.00025946
15:48:35|0.0002595
15:48:36|0.0002595
15:48:36|0.0002595
15:48:37|0.0002595
15:48:37|0.0002595
15:48:38|0.0002595
15:48:39|0.00025971
15:48:40|0.00025956
15:48:41|0.00025956
15:48:41|0.00025956
15:48:42|0.00025967
15:48:43|0.00026
15:48:44|0.0002597
15:48:45|0.00025999
15:48:45|0.00025999
15:48:46|0.00025979
15:48:47|0.00025979
15:48:48|0.00025984
15:48:49|0.00026009
15:48:50|0.00025997
15:48:51|0.00025996
15:48:52|0.00025997
15:48:52|0.00025997
15:48:53|0.00025995
15:48:53|0.00025995
15:48:54|0.00025994
15:48:55|0.00025994
15:48:55|0.00025994
15:48:56|0.00025991
15:48:57|0.00025991
15:48:58|0.0002599
15:48:58|0.00025986
15:48:59|0.00025986
15:48:59|0.00025987
15:49:00|0.00025987
15:49:00|0.00025986
15:49:01|0.00025986
15:49:02|0.00025984
15:49:03|0.00025984
15:49:03|0.00025984
15:49:04|0.00025983
15:49:04|0.00025982
15:49:05|0.00025982
15:49:05|0.00025982
15:49:06|0.00025963
15:49:07|0.00025984
15:49:07|0.00025984
15:49:08|0.00025985
15:49:08|0.00025985
15:49:09|0.00025985
15:49:10|0.00025963
15:49:11|0.00025963
15:49:12|0.00025982
15:49:12|0.00025982
15:49:13|0.00025982
15:49:14|0.00025963
15:49:14|0.00025963
15:49:15|0.00025966
15:49:16|0.00025966
15:49:16|0.00025966
15:49:17|0.00025966
15:49:18|0.00025966
15:49:18|0.00025966
15:49:18|0.00025966
15:49:19|0.00025966
15:49:19|0.00025966
15:49:20|0.00025966
15:49:20|0.00025966
15:49:20|0.00025966
15:49:21|0.00025966
15:49:22|0.00025967
15:49:22|0.00025967
15:49:23|0.00025966
15:49:23|0.00025966
15:49:24|0.00025966
15:49:24|0.00025966
15:49:25|0.00025966
15:49:25|0.0002595
15:49:26|0.0002595
15:49:27|0.0002595
15:49:27|0.0002595
15:49:28|0.00025949
15:49:28|0.00025949
15:49:29|0.00025949
15:49:30|0.0002595
15:49:30|0.0002595
15:49:31|0.0002595
15:49:32|0.00025949
15:49:33|0.00025949
15:49:33|0.00025949
15:49:34|0.00025949
15:49:34|0.00025949
15:49:35|0.00025948
15:49:36|0.00025949
15:49:37|0.00025949
15:49:37|0.00025949
15:49:38|0.00025949
15:49:38|0.00025949
15:49:38|0.00025949
15:49:39|0.00025949
15:49:40|0.00025948
15:49:40|0.00025948
15:49:41|0.00025948
15:49:42|0.00025943
15:49:43|0.00025943
15:49:44|0.0002594
15:49:45|0.0002594
15:49:46|0.0002594
15:49:47|0.0002594
15:49:48|0.00025936
15:49:49|0.00025934
15:49:50|0.00025934
15:49:50|0.00025914
15:49:50|0.00025933
15:49:52|0.00025909
15:49:52|0.000259
15:49:53|0.000259
15:49:53|0.000259
15:49:54|0.00025918
15:49:55|0.00025924
15:49:56|0.00025923
15:49:56|0.000259
15:49:57|0.00025948
15:49:57|0.00025948
15:49:58|0.00025948
15:49:59|0.00025948
15:50:00|0.00025923
15:50:01|0.00025923
15:50:02|0.00025923
15:50:02|0.00025923
15:50:03|0.00025923
15:50:04|0.00025923
15:50:04|0.00025923
15:50:04|0.00025911
15:50:05|0.00025935
15:50:06|0.00025933
15:50:06|0.00025933
15:50:07|0.00025933
15:50:07|0.00025933
15:50:08|0.00025933
15:50:08|0.00025922
15:50:09|0.00025912
15:50:09|0.00025922
15:50:10|0.00025922
15:50:11|0.00025933
15:50:11|0.00025931
15:50:12|0.0002593
15:50:13|0.00025926
15:50:13|0.00025917
15:50:13|0.00025917
15:50:14|0.00025917
15:50:14|0.00025917
15:50:15|0.00025934
15:50:15|0.00025934
15:50:16|0.00025934
15:50:16|0.00025934
15:50:17|0.00025936
15:50:17|0.00025937
15:50:18|0.00025937
15:50:19|0.00025939
15:50:19|0.00025939
15:50:20|0.00025938
15:50:20|0.00025939
15:50:21|0.00025937
15:50:21|0.00025937
15:50:22|0.00025939
15:50:22|0.00025939
15:50:23|0.0002594
15:50:24|0.00025941
15:50:25|0.00025936
15:50:25|0.00025936
15:50:26|0.00025936
15:50:26|0.00025957
15:50:27|0.00025957
15:50:27|0.00025957
15:50:28|0.00025937
15:50:29|0.00025937
15:50:30|0.00025937
15:50:31|0.00025937
15:50:31|0.00025937
15:50:31|0.00025937
15:50:32|0.00025953
15:50:33|0.00025953
15:50:33|0.00025953
15:50:34|0.00025932
15:50:35|0.00025932
15:50:35|0.00025932
15:50:36|0.00025932
15:50:36|0.000259
15:50:37|0.00025927
15:50:37|0.00025924
15:50:38|0.00025924
15:50:39|0.000259
15:50:39|0.000259
15:50:40|0.000259
15:50:41|0.00025916
15:50:41|0.00025916
15:50:42|0.00025912
15:50:42|0.00025913
15:50:43|0.00025909
15:50:44|0.00025939
15:50:45|0.00025939
15:50:45|0.00025939
15:50:46|0.00025939
15:50:47|0.00025939
15:50:47|0.00025937
15:50:49|0.00025932
15:50:49|0.00025937
15:50:51|0.00025935
15:50:51|0.00025937
15:50:52|0.00025937
15:50:53|0.00025937
15:50:53|0.00025937
15:50:54|0.00025937
15:50:55|0.00025937
15:50:56|0.00025937
15:50:56|0.00025937
15:50:57|0.00025912
15:50:57|0.00025929
15:50:58|0.00025928
15:50:58|0.00025928
15:50:58|0.00025914
15:50:59|0.00025914
15:50:59|0.00025914
15:51:00|0.00025914
15:51:01|0.00025914
15:51:02|0.00025914
15:51:03|0.00025903
15:51:03|0.00025932
15:51:04|0.00025932
15:51:05|0.00025908
15:51:05|0.00025933
15:51:06|0.00025933
15:51:07|0.00025922
15:51:08|0.00025922
15:51:08|0.00025926
15:51:10|0.00025926
15:51:10|0.00025927
15:51:11|0.00025934
15:51:11|0.00025927
15:51:12|0.0002593
15:51:13|0.0002593
15:51:13|0.00025926
15:51:14|0.000259
15:51:14|0.000259
15:51:14|0.000259
15:51:15|0.000259
15:51:16|0.00025924
15:51:16|0.00025924
15:51:17|0.00025924
15:51:17|0.00025902
15:51:18|0.000259
15:51:18|0.00025903
15:51:19|0.00025903
15:51:19|0.00025903
15:51:20|0.00025903
15:51:21|0.00025903
15:51:21|0.00025901
15:51:22|0.00025901
15:51:23|0.000259
15:51:24|0.00025903
15:51:25|0.000259
15:51:25|0.000259
15:51:26|0.00025915
15:51:26|0.00025915
15:51:27|0.00025915
15:51:28|0.00025913
15:51:28|0.000259
15:51:29|0.000259
15:51:30|0.000259
15:51:31|0.00025901
15:51:32|0.00025926
15:51:32|0.00025926
15:51:33|0.00025926
15:51:34|0.00025936
15:51:34|0.00025936
15:51:35|0.00025912
15:51:36|0.00025912
15:51:36|0.0002595
15:51:37|0.0002595
15:51:37|0.0002595
15:51:38|0.0002595
15:51:38|0.0002595
15:51:40|0.00025975
15:51:40|0.00025939
15:51:41|0.00025939
15:51:41|0.00025942
15:51:42|0.0002594
15:51:42|0.0002594
15:51:44|0.00025917
15:51:45|0.00025917
15:51:46|0.00025939
15:51:47|0.00025939
15:51:48|0.00025936
15:51:49|0.00025936
15:51:50|0.00025916
15:51:50|0.00025914
15:51:52|0.00025917
15:51:53|0.00025904
15:51:53|0.00025904
15:51:54|0.00025904
15:51:55|0.00025935
15:51:56|0.00025935
15:51:57|0.00025935
15:51:57|0.00025935
15:51:58|0.00025935
15:51:59|0.00025931
15:52:00|0.00025931
15:52:00|0.00025931
15:52:01|0.00025927
15:52:02|0.000259
15:52:02|0.000259
15:52:03|0.000259
15:52:04|0.00025924
15:52:04|0.00025924
15:52:05|0.00025924
15:52:06|0.00025924
15:52:07|0.00025909
15:52:07|0.00025921
15:52:08|0.00025921
15:52:08|0.00025918
15:52:09|0.00025918
15:52:10|0.00025909
15:52:10|0.00025918
15:52:11|0.00025918
15:52:11|0.00025921
15:52:12|0.00025909
15:52:13|0.00025909
15:52:14|0.00025918
15:52:14|0.00025918
15:52:15|0.00025906
15:52:16|0.00025928
15:52:16|0.00025928
15:52:17|0.00025928
15:52:18|0.00025928
15:52:19|0.00025928
15:52:20|0.00025916
15:52:21|0.00025916
15:52:22|0.00025912
15:52:23|0.00025912
15:52:24|0.00025912
15:52:24|0.00025912
15:52:25|0.00025912
15:52:26|0.00025912
15:52:27|0.00025903
15:52:27|0.00025904
15:52:28|0.00025904
15:52:28|0.00025904
15:52:29|0.00025907
15:52:29|0.00025907
15:52:30|0.00025902
15:52:31|0.00025902
15:52:32|0.00025909
15:52:32|0.00025912
15:52:33|0.00025902
15:52:33|0.000259
15:52:35|0.000259
15:52:35|0.000259
15:52:36|0.000259
15:52:36|0.000259
15:52:37|0.000259
15:52:38|0.00025899
15:52:39|0.00025899
15:52:39|0.00025899
15:52:40|0.000259
15:52:40|0.000259
15:52:41|0.000259
15:52:42|0.00025899
15:52:42|0.00025899
15:52:43|0.0002589
15:52:43|0.00025898
15:52:44|0.00025898
15:52:45|0.00025895
15:52:46|0.00025893
15:52:47|0.00025893
15:52:48|0.00025891
15:52:49|0.00025891
15:52:49|0.0002589
15:52:50|0.0002589
15:52:51|0.00025889
15:52:52|0.00025889
15:52:53|0.00025889
15:52:53|0.00025889
15:52:54|0.0002588
15:52:54|0.0002588
15:52:55|0.0002588
15:52:56|0.00025881
15:52:56|0.00025879
15:52:56|0.00025878
15:52:57|0.00025874
15:52:58|0.00025878
15:52:58|0.00025872
15:52:59|0.00025871
15:53:00|0.00025871
15:53:00|0.00025871
15:53:01|0.00025867
15:53:02|0.00025889
15:53:03|0.00025889
15:53:03|0.00025871
15:53:04|0.00025868
15:53:04|0.00025888
15:53:05|0.00025871
15:53:06|0.00025855
15:53:07|0.0002585
15:53:07|0.00025851
15:53:08|0.00025855
15:53:08|0.0002585
15:53:09|0.00025856
15:53:09|0.00025856
15:53:10|0.0002585
15:53:10|0.0002585
15:53:11|0.00025852
15:53:12|0.00025851
15:53:13|0.00025851
15:53:13|0.00025859
15:53:14|0.00025877
15:53:15|0.00025857
15:53:15|0.00025877
15:53:16|0.00025876
15:53:17|0.00025877
15:53:17|0.00025879
15:53:18|0.00025876
15:53:18|0.00025861
15:53:19|0.00025877
15:53:20|0.00025877
15:53:20|0.00025879
15:53:21|0.00025879
15:53:22|0.0002588
15:53:22|0.00025877
15:53:22|0.00025877
15:53:23|0.0002588
15:53:23|0.0002588
15:53:24|0.00025858
15:53:25|0.00025877
15:53:25|0.00025877
15:53:26|0.00025876
15:53:26|0.00025876
15:53:27|0.00025877
15:53:28|0.00025877
15:53:28|0.00025877
15:53:29|0.00025878
15:53:29|0.00025878
15:53:30|0.00025878
15:53:31|0.00025879
15:53:31|0.00025861
15:53:32|0.00025861
15:53:32|0.00025861
15:53:33|0.00025879
15:53:34|0.00025879
15:53:34|0.00025879
15:53:34|0.00025879
15:53:35|0.00025879
15:53:35|0.00025879
15:53:36|0.00025879
15:53:37|0.00025879
15:53:37|0.0002588
15:53:38|0.0002588
15:53:38|0.0002588
15:53:39|0.0002588
15:53:39|0.00025858
15:53:40|0.00025858
15:53:40|0.00025877
15:53:41|0.00025877
15:53:41|0.00025879
15:53:42|0.00025879
15:53:42|0.00025879
15:53:43|0.00025878
15:53:43|0.00025878
15:53:44|0.00025874
15:53:44|0.00025874
15:53:44|0.00025874
15:53:46|0.00025874
15:53:47|0.00025869
15:53:48|0.00025869
15:53:49|0.00025879
15:53:50|0.00025862
15:53:51|0.00025869
15:53:52|0.00025869
15:53:53|0.00025869
15:53:54|0.00025869
15:53:55|0.0002586
15:53:55|0.0002586
15:53:56|0.00025862
15:53:56|0.00025862
15:53:57|0.0002585
15:53:58|0.0002585
15:53:58|0.00025846
15:53:59|0.00025845
15:54:00|0.00025845
15:54:01|0.00025845
15:54:02|0.00025845
15:54:02|0.00025848
15:54:04|0.00025849
15:54:04|0.00025848
15:54:05|0.00025848
15:54:06|0.0002585
15:54:07|0.00025846
15:54:07|0.00025862
15:54:08|0.00025862
15:54:09|0.00025862
15:54:09|0.00025862
15:54:10|0.00025848
15:54:11|0.00025848
15:54:11|0.00025848
15:54:12|0.00025848
15:54:12|0.00025848
15:54:13|0.0002586
15:54:13|0.0002586
15:54:14|0.00025862
15:54:15|0.00025862
15:54:16|0.00025848
15:54:16|0.0002586
15:54:17|0.00025862
15:54:17|0.00025862
15:54:18|0.00025862
15:54:18|0.00025862
15:54:19|0.00025862
15:54:20|0.00025862
15:54:20|0.00025861
15:54:21|0.00025861
15:54:22|0.00025862
15:54:22|0.00025862
15:54:23|0.00025862
15:54:23|0.00025861
15:54:24|0.00025861
15:54:24|0.00025861
15:54:25|0.00025862
15:54:26|0.00025862
15:54:26|0.00025848
15:54:27|0.00025862
15:54:27|0.0002586
15:54:27|0.0002586
15:54:28|0.0002586
15:54:29|0.0002586
15:54:29|0.0002586
15:54:30|0.0002586
15:54:31|0.0002586
15:54:31|0.00025848
15:54:32|0.00025848
15:54:33|0.00025854
15:54:33|0.00025854
15:54:34|0.00025847
15:54:34|0.00025847
15:54:35|0.00025846
15:54:35|0.00025819
15:54:36|0.00025817
15:54:37|0.00025817
15:54:37|0.00025845
15:54:38|0.00025859
15:54:39|0.00025849
15:54:39|0.0002586
15:54:40|0.0002586
15:54:41|0.00025853
15:54:42|0.0002584
15:54:42|0.00025843
15:54:43|0.00025843
15:54:44|0.00025839
15:54:44|0.00025847
15:54:45|0.00025847
15:54:45|0.00025847
15:54:47|0.00025848
15:54:48|0.00025843
15:54:49|0.00025837
15:54:50|0.00025837
15:54:51|0.00025837
15:54:52|0.00025837
15:54:52|0.00025837
15:54:53|0.00025837
15:54:54|0.00025837
15:54:54|0.00025837
15:54:56|0.00025833
15:54:56|0.00025832
15:54:57|0.00025832
15:54:58|0.00025832
15:54:58|0.00025837
15:54:59|0.00025837
15:55:00|0.00025838
15:55:00|0.00025862
15:55:01|0.00025862
15:55:02|0.00025862
15:55:02|0.00025862
15:55:03|0.00025862
15:55:03|0.00025864
15:55:04|0.00025866
15:55:04|0.00025866
15:55:05|0.0002588
15:55:06|0.00025869
15:55:06|0.00025896
15:55:07|0.0002587
15:55:07|0.00025901
15:55:08|0.00025902
15:55:08|0.00025893
15:55:09|0.00025894
15:55:09|0.00025894
15:55:10|0.00025895
15:55:11|0.00025909
15:55:11|0.00025903
15:55:12|0.00025903
15:55:12|0.00025923
15:55:13|0.00025949
15:55:13|0.00025949
15:55:14|0.00025949
15:55:14|0.0002595
15:55:15|0.00025951
15:55:16|0.00025975
15:55:16|0.00025963
15:55:17|0.00025972
15:55:17|0.00026
15:55:18|0.00026
15:55:19|0.00025985
15:55:20|0.0002597
15:55:20|0.0002596
15:55:21|0.00025957
15:55:21|0.0002594
15:55:22|0.0002594
15:55:22|0.00025967
15:55:23|0.00025967
15:55:23|0.0002595
15:55:24|0.00025951
15:55:24|0.00025952
15:55:26|0.00025952
15:55:26|0.00025951
15:55:26|0.00026
15:55:27|0.00026
15:55:28|0.00026
15:55:28|0.00026
15:55:29|0.00026
15:55:29|0.00025999
15:55:29|0.00025999
15:55:30|0.00025974
15:55:30|0.00025974
15:55:31|0.00025974
15:55:31|0.00025974
15:55:32|0.00025974
15:55:32|0.00026
15:55:33|0.00026001
15:55:34|0.00025993
15:55:34|0.00025999
15:55:35|0.00025999
15:55:35|0.00026
15:55:35|0.00026
15:55:37|0.00026
15:55:37|0.00026
15:55:38|0.00026008
15:55:38|0.00026008
15:55:39|0.00026
15:55:39|0.00026
15:55:40|0.00026
15:55:40|0.00026
15:55:41|0.00026
15:55:41|0.00026008
15:55:42|0.00026008
15:55:43|0.00026008
15:55:43|0.00026008
15:55:44|0.00026001
15:55:44|0.00026008
15:55:45|0.00026001
15:55:45|0.00026006
15:55:46|0.00026006
15:55:46|0.00026007
15:55:46|0.00026007
15:55:47|0.00026001
15:55:48|0.00025999
15:55:50|0.00025979
15:55:51|0.00026007
15:55:52|0.00026004
15:55:52|0.00026004
15:55:53|0.00026009
15:55:54|0.00026008
15:55:56|0.00026008
15:55:56|0.00026008
15:55:58|0.00026008
15:55:58|0.00026008
15:55:59|0.00026008
15:56:00|0.00026008
15:56:00|0.00026008
15:56:01|0.00026008
15:56:02|0.00026008
15:56:02|0.00026008
15:56:03|0.00026008
15:56:04|0.00026008
15:56:04|0.00026008
15:56:05|0.00026008
15:56:05|0.00026008
15:56:06|0.00026009
15:56:06|0.00026009
15:56:07|0.00026009
15:56:08|0.00026011
15:56:09|0.00026008
15:56:09|0.00026006
15:56:11|0.00026015
15:56:11|0.0002601
15:56:12|0.0002601
15:56:13|0.0002601
15:56:13|0.00026014
15:56:14|0.00026014
15:56:15|0.00026016
15:56:15|0.00026016
15:56:16|0.00026016
15:56:16|0.00026016
15:56:17|0.00026012
15:56:18|0.00026012
15:56:18|0.00026014
15:56:19|0.00026017
15:56:19|0.00026015
15:56:20|0.00026015
15:56:20|0.00026015
15:56:21|0.00026015
15:56:22|0.00026014
15:56:23|0.00026014
15:56:24|0.00026014
15:56:24|0.00026014
15:56:25|0.00026014
15:56:25|0.00026028
15:56:26|0.00026028
15:56:26|0.00026028
15:56:27|0.00026028
15:56:28|0.00026028
15:56:28|0.00026016
15:56:29|0.00026015
15:56:30|0.00026024
15:56:30|0.00026024
15:56:31|0.00026024
15:56:31|0.00026024
15:56:32|0.00026024
15:56:32|0.00026024
15:56:33|0.00026024
15:56:33|0.00026021
15:56:34|0.00026024
15:56:35|0.00026024
15:56:35|0.00026021
15:56:36|0.00026021
15:56:36|0.00026025
15:56:37|0.00026025
15:56:38|0.00026025
15:56:39|0.00026019
15:56:40|0.00026018
15:56:41|0.00026018
15:56:41|0.00026018
15:56:42|0.00026018
15:56:42|0.00026018
15:56:42|0.00026018
15:56:43|0.00026018
15:56:43|0.00026021
15:56:44|0.00026021
15:56:44|0.00026021
15:56:45|0.00026018
15:56:46|0.00026018
15:56:46|0.00026018
15:56:47|0.00026018
15:56:48|0.00026018
15:56:48|0.00026018
15:56:49|0.00026017
15:56:51|0.00026017
15:56:52|0.00026017
15:56:53|0.00026017
15:56:53|0.00026017
15:56:54|0.00026017
15:56:54|0.00026017
15:56:55|0.00026017
15:56:56|0.00026017
15:56:57|0.00026017
15:56:58|0.00026022
15:56:59|0.00026022
15:56:59|0.00026022
15:57:00|0.0002606
15:57:01|0.00026016
15:57:02|0.00026015
15:57:02|0.00026016
15:57:04|0.00026014
15:57:04|0.00026017
15:57:05|0.00026017
15:57:06|0.00026017
15:57:07|0.00026027
15:57:08|0.00026026
15:57:08|0.00026044
15:57:09|0.00026026
15:57:09|0.00026025
15:57:09|0.00026025
15:57:10|0.00026025
15:57:11|0.00026025
15:57:12|0.00026017
15:57:13|0.00026015
15:57:13|0.00026012
15:57:14|0.00026012
15:57:14|0.00026013
15:57:15|0.00026013
15:57:16|0.00026012
15:57:17|0.00026012
15:57:17|0.00026013
15:57:18|0.00026013
15:57:19|0.0002601
15:57:20|0.0002601
15:57:20|0.0002601
15:57:21|0.0002601
15:57:21|0.0002601
15:57:22|0.0002601
15:57:22|0.0002601
15:57:23|0.0002601
15:57:23|0.0002601
15:57:24|0.00026011
15:57:25|0.00026011
15:57:25|0.00026011
15:57:26|0.00026011
15:57:27|0.00026011
15:57:27|0.0002601
15:57:27|0.0002601
15:57:28|0.0002601
15:57:30|0.0002601
15:57:30|0.00026009
15:57:31|0.00026009
15:57:32|0.00026009
15:57:32|0.00026009
15:57:32|0.00026008
15:57:33|0.00026008
15:57:34|0.00026009
15:57:34|0.0002601
15:57:35|0.00026006
15:57:36|0.00026006
15:57:37|0.00026005
15:57:38|0.0002601
15:57:38|0.00026009
15:57:39|0.00026005
15:57:40|0.00026009
15:57:41|0.00026008
15:57:41|0.00026008
15:57:42|0.00026009
15:57:43|0.0002601
15:57:44|0.0002601
15:57:44|0.00026008
15:57:45|0.00026014
15:57:46|0.00026009
15:57:48|0.00026021
15:57:48|0.00026013
15:57:49|0.00026019
15:57:49|0.00026027
15:57:50|0.00026027
15:57:50|0.00026027
15:57:51|0.00026009
15:57:52|0.00026009
15:57:53|0.00026009
15:57:54|0.00026026
15:57:54|0.00026026
15:57:56|0.00026027
15:57:56|0.00026027
15:57:57|0.00026027
15:57:57|0.00026028
15:57:58|0.00026016
15:57:58|0.00026016
15:57:59|0.00026016
15:58:00|0.00026028
15:58:00|0.00026035
15:58:01|0.00026017
15:58:02|0.00026037
15:58:03|0.00026018
15:58:04|0.00026018
15:58:05|0.00026026
15:58:06|0.00026058
15:58:06|0.00026034
15:58:07|0.00026034
15:58:08|0.00026047
15:58:09|0.00026047
15:58:10|0.00026029
15:58:10|0.00026029
15:58:11|0.00026029
15:58:12|0.0002603
15:58:12|0.0002603
15:58:13|0.0002603
15:58:14|0.0002603
15:58:14|0.00026058
15:58:15|0.0002605
15:58:15|0.0002605
15:58:16|0.0002605
15:58:17|0.0002605
15:58:17|0.0002606
15:58:18|0.0002606
15:58:19|0.0002606
15:58:19|0.0002606
15:58:20|0.0002606
15:58:20|0.00026059
15:58:21|0.00026046
15:58:21|0.00026046
15:58:22|0.0002606
15:58:23|0.0002606
15:58:23|0.0002606
15:58:24|0.0002606
15:58:25|0.0002606
15:58:26|0.00026058
15:58:27|0.00026059
15:58:28|0.00026059
15:58:28|0.00026059
15:58:29|0.00026059
15:58:29|0.00026059
15:58:30|0.00026059
15:58:30|0.00026057
15:58:31|0.00026057
15:58:31|0.00026065
15:58:32|0.00026065
15:58:32|0.00026065
15:58:33|0.00026048
15:58:34|0.00026048
15:58:34|0.00026064
15:58:35|0.00026064
15:58:35|0.00026064
15:58:36|0.00026064
15:58:36|0.00026065
15:58:37|0.00026066
15:58:38|0.00026063
15:58:39|0.00026067
15:58:40|0.00026065
15:58:42|0.00026065
15:58:42|0.00026065
15:58:43|0.00026065
15:58:43|0.00026067
15:58:44|0.00026067
15:58:45|0.00026067
15:58:45|0.00026074
15:58:46|0.00026086
15:58:47|0.0002609
15:58:48|0.0002609
15:58:49|0.0002609
15:58:50|0.00026091
15:58:51|0.00026094
15:58:52|0.00026094
15:58:53|0.000261
15:58:54|0.00026096
15:58:55|0.00026104
15:58:55|0.00026104
15:58:56|0.00026104
15:58:57|0.00026109
15:58:57|0.00026108
15:58:58|0.00026108
15:58:59|0.00026123
15:59:00|0.00026127
15:59:00|0.00026127
15:59:01|0.00026127
15:59:02|0.00026128
15:59:02|0.00026131
15:59:03|0.00026137
15:59:04|0.00026156
15:59:05|0.00026142
15:59:06|0.00026164
15:59:07|0.00026166
15:59:08|0.00026166
15:59:08|0.00026156
15:59:09|0.00026168
15:59:10|0.00026157
15:59:11|0.00026171
15:59:11|0.00026162
15:59:13|0.00026171
15:59:13|0.00026189
15:59:14|0.00026171
15:59:15|0.00026171
15:59:15|0.00026174
15:59:16|0.00026189
15:59:17|0.00026189
15:59:17|0.00026195
15:59:18|0.0002619
15:59:18|0.00026196
15:59:19|0.00026199
15:59:20|0.0002619
15:59:21|0.00026198
15:59:21|0.00026195
15:59:22|0.00026195
15:59:22|0.00026195
15:59:23|0.00026195
15:59:23|0.00026193
15:59:24|0.00026193
15:59:25|0.00026195
15:59:25|0.00026195
15:59:26|0.00026195
15:59:27|0.000262
15:59:27|0.00026146
15:59:28|0.00026146
15:59:28|0.00026197
15:59:28|0.00026192
15:59:29|0.00026192
15:59:30|0.00026193
15:59:30|0.00026174
15:59:30|0.00026193
15:59:31|0.00026193
15:59:32|0.00026193
15:59:32|0.00026193
15:59:33|0.00026193
15:59:34|0.00026178
15:59:34|0.00026193
15:59:35|0.00026193
15:59:35|0.00026192
15:59:36|0.00026193
15:59:36|0.00026194
15:59:37|0.00026174
15:59:38|0.00026174
15:59:39|0.00026174
15:59:40|0.00026195
15:59:41|0.00026195
15:59:42|0.00026195
15:59:43|0.00026195
15:59:43|0.00026182
15:59:44|0.00026183
15:59:45|0.00026197
15:59:46|0.00026195
15:59:46|0.00026183
15:59:47|0.0002618
15:59:48|0.00026198
15:59:48|0.00026199
15:59:49|0.00026199
15:59:50|0.00026135
15:59:51|0.00026189
15:59:52|0.00026183
15:59:53|0.00026189
15:59:53|0.00026189
15:59:55|0.00026174
15:59:56|0.00026173
15:59:56|0.00026173
15:59:56|0.00026173
15:59:57|0.00026172
15:59:58|0.0002617
15:59:59|0.00026182
15:59:59|0.0002619
16:00:00|0.0002619
16:00:01|0.00026191
16:00:01|0.00026179
16:00:02|0.00026179
16:00:03|0.00026179
16:00:03|0.00026179
16:00:04|0.00026194
16:00:05|0.00026184
16:00:06|0.0002619
16:00:07|0.00026186
16:00:08|0.00026191
16:00:08|0.00026194
16:00:10|0.00026194
16:00:11|0.00026173
16:00:11|0.00026173
16:00:12|0.00026134
16:00:12|0.00026191
16:00:12|0.00026191
16:00:13|0.00026191
16:00:14|0.00026191
16:00:14|0.0002619
16:00:14|0.0002619
16:00:15|0.0002619
16:00:16|0.00026165
16:00:16|0.0002619
16:00:17|0.0002619
16:00:17|0.0002619
16:00:18|0.0002619
16:00:18|0.0002619
16:00:19|0.0002619
16:00:20|0.00026191
16:00:21|0.00026192
16:00:21|0.00026192
16:00:22|0.00026182
16:00:23|0.0002619
16:00:23|0.00026191
16:00:24|0.00026191
16:00:25|0.0002619
16:00:25|0.00026173
16:00:25|0.00026191
16:00:26|0.00026191
16:00:27|0.0002619
16:00:27|0.00026166
16:00:28|0.00026184
16:00:29|0.00026189
16:00:29|0.00026189
16:00:29|0.00026186
16:00:30|0.00026165
16:00:30|0.00026134
16:00:31|0.00026134
16:00:31|0.00026179
16:00:32|0.00026179
16:00:33|0.00026181
16:00:33|0.00026173
16:00:34|0.00026151
16:00:34|0.00026151
16:00:34|0.00026166
16:00:35|0.00026166
16:00:35|0.00026175
16:00:36|0.00026151
16:00:36|0.00026173
16:00:37|0.0002614
16:00:38|0.0002614
16:00:38|0.0002614
16:00:39|0.0002614
16:00:39|0.0002614
16:00:40|0.00026152
16:00:41|0.00026165
16:00:42|0.00026152
16:00:43|0.00026161
16:00:43|0.00026159
16:00:44|0.00026159
16:00:44|0.00026156
16:00:46|0.00026155
16:00:46|0.00026154
16:00:46|0.00026155
16:00:48|0.00026158
16:00:48|0.00026159
16:00:49|0.00026158
16:00:49|0.00026159
16:00:50|0.00026159
16:00:51|0.00026159
16:00:52|0.0002616
16:00:53|0.00026134
16:00:55|0.00026159
16:00:55|0.00026162
16:00:56|0.00026136
16:00:57|0.00026161
16:00:57|0.00026158
16:00:58|0.00026159
16:00:59|0.00026159
16:00:59|0.00026161
16:01:00|0.00026144
16:01:00|0.00026144
16:01:01|0.00026144
16:01:01|0.00026144
16:01:02|0.00026161
16:01:02|0.0002616
16:01:04|0.00026159
16:01:04|0.00026159
16:01:05|0.00026159
16:01:05|0.00026159
16:01:06|0.0002616
16:01:07|0.00026161
16:01:08|0.00026159
16:01:09|0.00026158
16:01:09|0.0002616
16:01:10|0.0002616
16:01:11|0.00026161
16:01:11|0.00026161
16:01:12|0.00026164
16:01:13|0.00026162
16:01:13|0.00026162
16:01:14|0.00026162
16:01:14|0.00026165
16:01:14|0.00026165
16:01:15|0.00026165
16:01:15|0.00026165
16:01:16|0.00026165
16:01:17|0.00026163
16:01:17|0.00026169
16:01:17|0.00026169
16:01:18|0.00026169
16:01:19|0.00026169
16:01:19|0.00026169
16:01:20|0.00026169
16:01:20|0.00026169
16:01:20|0.00026169
16:01:21|0.00026169
16:01:21|0.00026169
16:01:22|0.00026169
16:01:23|0.00026169
16:01:23|0.00026169
16:01:24|0.00026169
16:01:24|0.00026169
16:01:25|0.00026169
16:01:26|0.0002617
16:01:26|0.00026169
16:01:27|0.00026169
16:01:28|0.00026169
16:01:29|0.0002617
16:01:30|0.0002617
16:01:30|0.0002617
16:01:31|0.0002617
16:01:32|0.0002617
16:01:32|0.0002617
16:01:33|0.0002617
16:01:33|0.0002617
16:01:34|0.00026171
16:01:34|0.00026171
16:01:35|0.00026175
16:01:35|0.0002618
16:01:36|0.0002618
16:01:36|0.0002618
16:01:36|0.0002618
16:01:37|0.0002618
16:01:37|0.00026181
16:01:38|0.00026181
16:01:39|0.00026189
16:01:39|0.00026189
16:01:40|0.00026185
16:01:40|0.00026185
16:01:41|0.0002619
16:01:42|0.0002619
16:01:42|0.00026192
16:01:43|0.00026192
16:01:44|0.00026188
16:01:45|0.00026188
16:01:46|0.00026188
16:01:47|0.00026193
16:01:47|0.00026193
16:01:48|0.00026193
16:01:48|0.00026191
16:01:49|0.00026191
16:01:50|0.00026191
16:01:50|0.00026193
16:01:51|0.0002619
16:01:51|0.0002619
16:01:52|0.0002619
16:01:53|0.00026193
16:01:54|0.00026193
16:01:56|0.00026192
16:01:57|0.00026193
16:01:58|0.00026193
16:01:58|0.00026193
16:01:59|0.00026195
16:01:59|0.00026199
16:02:00|0.00026195
16:02:01|0.00026195
16:02:02|0.000262
16:02:02|0.00026196
16:02:03|0.00026196
16:02:04|0.00026169
16:02:05|0.00026176
16:02:05|0.00026175
16:02:06|0.00026179
16:02:07|0.00026179
16:02:07|0.00026179
16:02:08|0.00026179
16:02:08|0.00026179
16:02:09|0.00026179
16:02:10|0.00026193
16:02:11|0.00026193
16:02:11|0.00026193
16:02:12|0.00026166
16:02:12|0.00026192
16:02:13|0.0002619
16:02:13|0.0002618
16:02:14|0.0002618
16:02:15|0.0002618
16:02:16|0.00026179
16:02:16|0.00026179
16:02:17|0.00026179
16:02:18|0.00026179
16:02:18|0.00026179
16:02:19|0.00026183
16:02:20|0.00026183
16:02:20|0.00026183
16:02:21|0.0002618
16:02:23|0.00026166
16:02:23|0.00026166
16:02:24|0.00026192
16:02:24|0.00026192
16:02:25|0.00026181
16:02:26|0.00026192
16:02:27|0.00026192
16:02:27|0.00026179
16:02:28|0.00026179
16:02:28|0.00026179
16:02:29|0.00026179
16:02:30|0.00026173
16:02:30|0.00026171
16:02:31|0.00026171
16:02:32|0.00026171
16:02:33|0.00026177
16:02:34|0.00026177
16:02:34|0.00026179
16:02:35|0.00026179
16:02:35|0.00026179
16:02:36|0.00026179
16:02:36|0.00026179
16:02:37|0.0002618
16:02:38|0.0002618
16:02:38|0.0002618
16:02:39|0.0002618
16:02:39|0.00026179
16:02:40|0.00026179
16:02:41|0.00026179
16:02:42|0.00026179
16:02:42|0.00026179
16:02:43|0.00026179
16:02:44|0.00026179
16:02:44|0.00026179
16:02:45|0.00026179
16:02:45|0.00026179
16:02:46|0.00026179
16:02:47|0.00026179
16:02:47|0.00026179
16:02:48|0.00026179
16:02:48|0.00026179
16:02:49|0.00026179
16:02:50|0.00026179
16:02:50|0.00026179
16:02:50|0.00026179
16:02:51|0.00026179
16:02:52|0.00026179
16:02:52|0.00026179
16:02:53|0.00026179
16:02:54|0.00026159
16:02:55|0.00026172
16:02:55|0.00026172
16:02:57|0.00026172
16:02:57|0.00026172
16:02:58|0.00026172
16:02:59|0.00026172
16:02:59|0.00026168
16:03:00|0.00026168
16:03:00|0.00026179
16:03:01|0.00026179
16:03:01|0.00026179
16:03:02|0.00026179
16:03:03|0.00026179
16:03:03|0.00026154
16:03:04|0.00026154
16:03:04|0.00026154
16:03:05|0.00026154
16:03:06|0.0002617
16:03:06|0.0002617
16:03:07|0.00026179
16:03:08|0.00026179
16:03:08|0.00026149
16:03:09|0.00026149
16:03:09|0.00026178
16:03:10|0.00026178
16:03:10|0.00026178
16:03:11|0.00026178
16:03:12|0.00026163
16:03:12|0.00026163
16:03:14|0.00026164
16:03:15|0.00026149
16:03:15|0.00026141
16:03:15|0.0002614
16:03:16|0.0002614
16:03:17|0.0002614
16:03:18|0.00026161
16:03:19|0.00026141
16:03:19|0.0002616
16:03:20|0.00026146
16:03:21|0.00026159
16:03:22|0.00026158
16:03:22|0.00026158
16:03:22|0.00026158
16:03:23|0.00026158
16:03:23|0.00026159
16:03:24|0.00026151
16:03:25|0.00026151
16:03:25|0.00026161
16:03:26|0.00026151
16:03:27|0.00026151
16:03:28|0.00026151
16:03:29|0.00026158
16:03:30|0.00026158
16:03:31|0.00026158
16:03:31|0.0002615
16:03:32|0.0002615
16:03:32|0.00026167
16:03:33|0.00026159
16:03:34|0.00026159
16:03:34|0.00026159
16:03:35|0.00026165
16:03:36|0.00026164
16:03:36|0.00026164
16:03:37|0.00026164
16:03:38|0.00026162
16:03:38|0.00026159
16:03:39|0.00026159
16:03:39|0.0002616
16:03:41|0.00026162
16:03:41|0.00026163
16:03:42|0.00026154
16:03:43|0.00026154
16:03:44|0.00026154
16:03:45|0.00026154
16:03:46|0.00026158
16:03:46|0.00026158
16:03:47|0.00026157
16:03:47|0.00026157
16:03:48|0.0002616
16:03:49|0.00026149
16:03:49|0.00026149
16:03:50|0.00026149
16:03:51|0.00026148
16:03:51|0.00026147
16:03:52|0.00026148
16:03:52|0.00026148
16:03:54|0.00026148
16:03:55|0.00026134
16:03:55|0.00026147
16:03:56|0.00026147
16:03:57|0.00026147
16:03:58|0.00026147
16:03:59|0.00026147
16:04:00|0.00026147
16:04:01|0.00026147
16:04:02|0.00026128
16:04:02|0.00026142
16:04:02|0.00026142
16:04:03|0.00026131
16:04:03|0.00026131
16:04:04|0.00026131
16:04:04|0.00026138
16:04:05|0.00026138
16:04:05|0.00026134
16:04:06|0.00026134
16:04:07|0.00026134
16:04:08|0.00026134
16:04:08|0.00026134
16:04:09|0.00026132
16:04:10|0.00026099
16:04:11|0.00026118
16:04:11|0.00026118
16:04:12|0.00026116
16:04:13|0.00026116
16:04:13|0.00026116
16:04:14|0.00026036
16:04:15|0.00026116
16:04:15|0.00026093
16:04:16|0.00026115
16:04:17|0.00026091
16:04:17|0.00026107
16:04:18|0.00026094
16:04:19|0.00026101
16:04:19|0.00026108
16:04:20|0.000261
16:04:21|0.000261
16:04:21|0.000261
16:04:23|0.00026092
16:04:23|0.00026097
16:04:24|0.00026097
16:04:25|0.00026096
16:04:26|0.00026096
16:04:27|0.00026096
16:04:27|0.00026057
16:04:28|0.00026057
16:04:28|0.00026057
16:04:29|0.00026057
16:04:29|0.00026056
16:04:30|0.00026056
16:04:30|0.00026056
16:04:31|0.00026056
16:04:32|0.00026076
16:04:32|0.00026076
16:04:33|0.00026076
16:04:33|0.00026073
16:04:34|0.00026057
16:04:35|0.00026071
16:04:36|0.00026066
16:04:37|0.00026021
16:04:37|0.00026061
16:04:38|0.00026056
16:04:39|0.00026055
16:04:40|0.00026055
16:04:40|0.00026055
16:04:41|0.00026055
16:04:42|0.00026056
16:04:42|0.00026042
16:04:43|0.00026055
16:04:43|0.00026055
16:04:44|0.00026055
16:04:44|0.00026055
16:04:46|0.00026053
16:04:46|0.00026054
16:04:47|0.00026053
16:04:48|0.00026053
16:04:48|0.00026053
16:04:49|0.00026053
16:04:49|0.00026051
16:04:50|0.0002605
16:04:51|0.00026042
16:04:51|0.00026042
16:04:52|0.00026042
16:04:52|0.00026042
16:04:53|0.00026042
16:04:53|0.00026042
16:04:54|0.00026042
16:04:54|0.0002604
16:04:55|0.0002604
16:04:56|0.0002604
16:04:57|0.0002604
16:04:57|0.0002604
16:04:58|0.00026028
16:04:59|0.00026016
16:05:00|0.00026027
16:05:00|0.00026027
16:05:01|0.00026024
16:05:02|0.00026
16:05:02|0.00026024
16:05:03|0.00026024
16:05:04|0.00026023
16:05:05|0.00026024
16:05:05|0.00026024
16:05:06|0.00026023
16:05:06|0.00026053
16:05:07|0.00026053
16:05:08|0.0002602
16:05:08|0.00026035
16:05:09|0.00026035
16:05:10|0.00026035
16:05:10|0.00026024
16:05:11|0.00026024
16:05:12|0.00026024
16:05:12|0.00026024
16:05:13|0.00026024
16:05:14|0.00026021
16:05:14|0.00026021
16:05:15|0.00026024
16:05:16|0.0002602
16:05:16|0.00026036
16:05:16|0.00026013
16:05:17|0.00026013
16:05:17|0.00026013
16:05:18|0.00026013
16:05:18|0.00026013
16:05:19|0.00026036
16:05:19|0.0002597
16:05:21|0.00026002
16:05:21|0.00026013
16:05:22|0.00026013
16:05:22|0.00026013
16:05:23|0.00026024
16:05:24|0.00026024
16:05:25|0.00026024
16:05:25|0.00026024
16:05:26|0.00026024
16:05:26|0.00026012
16:05:26|0.00026013
16:05:27|0.00026013
16:05:28|0.00026018
16:05:29|0.00026018
16:05:30|0.00026024
16:05:30|0.00026024
16:05:31|0.00026024
16:05:32|0.00026024
16:05:32|0.00026024
16:05:34|0.00026024
16:05:34|0.00026024
16:05:35|0.00026024
16:05:36|0.00026024
16:05:37|0.00026024
16:05:38|0.00026024
16:05:38|0.00026024
16:05:39|0.00026025
16:05:39|0.00026025
16:05:41|0.00026027
16:05:41|0.00026037
16:05:42|0.00026037
16:05:43|0.0002605
16:05:44|0.0002605
16:05:44|0.00026052
16:05:45|0.00026052
16:05:45|0.00026052
16:05:46|0.00026052
16:05:47|0.00026047
16:05:47|0.00026046
16:05:48|0.00026049
16:05:49|0.00026049
16:05:50|0.00026052
16:05:51|0.00026052
16:05:51|0.00026053
16:05:51|0.00026053
16:05:52|0.00026053
16:05:53|0.00026053
16:05:53|0.00026053
16:05:54|0.00026054
16:05:55|0.00026054
16:05:56|0.00026054
16:05:57|0.00026056
16:05:57|0.00026056
16:05:58|0.00026056
16:05:59|0.00026056
16:05:59|0.0002606
16:06:00|0.0002606
16:06:01|0.0002606
16:06:01|0.000261
16:06:02|0.000261
16:06:02|0.00026073
16:06:03|0.00026073
16:06:04|0.00026073
16:06:05|0.000261
16:06:06|0.000261
16:06:06|0.000261
16:06:07|0.00026082
16:06:08|0.00026099
16:06:09|0.00026099
16:06:09|0.00026099
16:06:09|0.00026098
16:06:10|0.00026097
16:06:10|0.00026097
16:06:11|0.00026097
16:06:12|0.00026089
16:06:13|0.00026093
16:06:13|0.00026089
16:06:14|0.00026089
16:06:14|0.00026089
16:06:15|0.00026064
16:06:16|0.00026089
16:06:16|0.00026089
16:06:18|0.00026086
16:06:18|0.00026073
16:06:18|0.00026083
16:06:19|0.00026083
16:06:20|0.00026083
16:06:20|0.00026083
16:06:21|0.00026078
16:06:22|0.00026077
16:06:23|0.00026077
16:06:23|0.00026075
16:06:24|0.00026075
16:06:25|0.00026074
16:06:26|0.00026055
16:06:28|0.00026072
16:06:28|0.00026054
16:06:29|0.00026054
16:06:30|0.00026054
16:06:30|0.00026054
16:06:31|0.00026067
16:06:32|0.00026067
16:06:32|0.00026066
16:06:33|0.00026066
16:06:34|0.00026066
16:06:35|0.00026063
16:06:35|0.00026063
16:06:36|0.00026054
16:06:36|0.00026061
16:06:37|0.00026061
16:06:38|0.0002606
16:06:38|0.00026061
16:06:39|0.00026061
16:06:39|0.00026071
16:06:40|0.00026055
16:06:41|0.00026072
16:06:42|0.0002607
16:06:42|0.00026069
16:06:43|0.00026069
16:06:44|0.00026066
16:06:45|0.00026065
16:06:45|0.00026064
16:06:47|0.00026046
16:06:47|0.00026039
16:06:48|0.00026058
16:06:49|0.00026048
16:06:49|0.00026012
16:06:49|0.00026012
16:06:50|0.00026012
16:06:50|0.0002605
16:06:51|0.0002605
16:06:51|0.00026024
16:06:52|0.00026048
16:06:52|0.00026046
16:06:53|0.00026046
16:06:53|0.00026046
16:06:54|0.00026044
16:06:54|0.00026044
16:06:55|0.00026044
16:06:56|0.0002603
16:06:57|0.00026029
16:06:58|0.00026035
16:06:58|0.00026035
16:06:59|0.00026035
16:06:59|0.00026029
16:07:01|0.00026029
16:07:02|0.00026029
16:07:02|0.0002602
16:07:04|0.0002602
16:07:05|0.00026008
16:07:05|0.00026006
16:07:06|0.00026002
16:07:06|0.00026005
16:07:08|0.00026004
16:07:08|0.00026002
16:07:09|0.00026006
16:07:10|0.00026011
16:07:11|0.00026
16:07:11|0.00025999
16:07:12|0.00026
16:07:13|0.00025998
16:07:13|0.00025997
16:07:14|0.0002599
16:07:14|0.00025994
16:07:15|0.00025994
16:07:15|0.00025994
16:07:15|0.0002599
16:07:16|0.0002599
16:07:16|0.0002597
16:07:17|0.0002597
16:07:18|0.00025969
16:07:18|0.00025969
16:07:19|0.0002597
16:07:19|0.00025986
16:07:20|0.00025986
16:07:21|0.00025986
16:07:22|0.00025986
16:07:22|0.00025969
16:07:23|0.00025969
16:07:24|0.00025953
16:07:25|0.00025953
16:07:26|0.00025966
16:07:26|0.00025966
16:07:27|0.00025966
16:07:27|0.00025955
16:07:28|0.00025956
16:07:28|0.00025956
16:07:29|0.00025956
16:07:30|0.00025965
16:07:31|0.00025964
16:07:32|0.0002596
16:07:32|0.00025962
16:07:33|0.0002596
16:07:33|0.00025959
16:07:34|0.00025958
16:07:36|0.0002596
16:07:36|0.0002596
16:07:37|0.00025956
16:07:37|0.00025956
16:07:37|0.00025966
16:07:38|0.00025966
16:07:39|0.00025964
16:07:40|0.00025964
16:07:41|0.00025957
16:07:42|0.00025968
16:07:42|0.00025968
16:07:42|0.00025968
16:07:43|0.00025958
16:07:44|0.00025955
16:07:44|0.00025955
16:07:45|0.00025955
16:07:45|0.00025955
16:07:46|0.00025956
16:07:47|0.00025956
16:07:47|0.00025958
16:07:48|0.00025958
16:07:49|0.00025955
16:07:49|0.00025957
16:07:50|0.00025957
16:07:50|0.00025957
16:07:51|0.00025957
16:07:51|0.00025964
16:07:52|0.00025964
16:07:53|0.00025964
16:07:54|0.00025964
16:07:54|0.00025959
16:07:55|0.00025959
16:07:56|0.00025959
16:07:56|0.00025959
16:07:57|0.00025959
16:07:58|0.0002596
16:07:58|0.0002596
16:07:59|0.0002596
16:08:00|0.00025959
16:08:01|0.00025959
16:08:01|0.00025959
16:08:02|0.00025959
16:08:02|0.00025961
16:08:03|0.00025959
16:08:04|0.00026
16:08:04|0.00025966
16:08:05|0.00025998
16:08:05|0.00025998
16:08:06|0.00025967
16:08:06|0.00025997
16:08:07|0.00025997
16:08:08|0.00025994
16:08:08|0.00025994
16:08:08|0.00025976
16:08:09|0.00025976
16:08:10|0.00025979
16:08:10|0.00025979
16:08:11|0.00025979
16:08:12|0.00025979
16:08:12|0.00025985
16:08:13|0.00025985
16:08:14|0.00025985
16:08:14|0.00025987
16:08:14|0.00025988
16:08:16|0.00025989
16:08:16|0.00025989
16:08:17|0.00025989
16:08:17|0.00025987
16:08:18|0.00025987
16:08:19|0.00025986
16:08:20|0.00025986
16:08:20|0.00025987
16:08:21|0.00026
16:08:22|0.00026
16:08:23|0.00025993
16:08:24|0.00026012
16:08:25|0.00026029
16:08:27|0.00026029
16:08:27|0.00026029
16:08:29|0.00026029
16:08:29|0.00026019
16:08:29|0.00026019
16:08:31|0.00026024
16:08:32|0.00026024
16:08:33|0.00026028
16:08:33|0.00026029
16:08:34|0.00026029
16:08:35|0.00026018
16:08:35|0.00026068
16:08:36|0.00026068
16:08:37|0.00026019
16:08:37|0.00026018
16:08:38|0.00026018
16:08:39|0.00026018
16:08:40|0.00026018
16:08:40|0.00026018
16:08:41|0.00026018
16:08:41|0.00026018
16:08:42|0.00026018
16:08:43|0.00026018
16:08:44|0.00026018
16:08:44|0.00026018
16:08:45|0.00026018
16:08:45|0.00026017
16:08:46|0.00026017
16:08:46|0.00026018
16:08:47|0.00026019
16:08:48|0.00026019
16:08:48|0.00026019
16:08:49|0.00026019
16:08:49|0.00026019
16:08:49|0.00026019
16:08:50|0.00026019
16:08:51|0.00026019
16:08:52|0.00026019
16:08:52|0.00026018
16:08:53|0.00026019
16:08:54|0.00026029
16:08:54|0.00026029
16:08:55|0.00026029
16:08:56|0.00026024
16:08:56|0.00026024
16:08:56|0.00026026
16:08:57|0.00026027
16:08:57|0.00026027
16:08:58|0.00026053
16:08:59|0.00026053
16:08:59|0.00026033
16:09:00|0.00026033
16:09:00|0.0002605
16:09:01|0.0002605
16:09:02|0.00026036
16:09:02|0.00026036
16:09:03|0.00026036
16:09:04|0.00026036
16:09:05|0.00026026
16:09:06|0.00026026
16:09:06|0.00026026
16:09:07|0.00026026
16:09:07|0.00026061
16:09:08|0.00026062
16:09:08|0.00026062
16:09:09|0.00026064
16:09:10|0.00026063
16:09:11|0.0002606
16:09:11|0.00026069
16:09:12|0.00026062
16:09:12|0.00026062
16:09:14|0.00026064
16:09:14|0.00026063
16:09:15|0.00026063
16:09:16|0.00026063
16:09:16|0.00026063
16:09:17|0.00026063
16:09:18|0.00026063
16:09:18|0.00026063
16:09:19|0.00026064
16:09:19|0.00026064
16:09:20|0.00026064
16:09:21|0.00026064
16:09:22|0.00026064
16:09:22|0.0002606
16:09:23|0.0002606
16:09:23|0.00026065
16:09:24|0.00026064
16:09:25|0.00026064
16:09:26|0.00026064
16:09:27|0.00026064
16:09:29|0.00026065
16:09:29|0.00026064
16:09:30|0.00026064
16:09:31|0.00026065
16:09:32|0.00026064
16:09:32|0.00026064
16:09:33|0.00026064
16:09:34|0.00026061
16:09:34|0.0002606
16:09:35|0.0002606
16:09:36|0.0002606
16:09:37|0.0002606
16:09:38|0.0002606
16:09:38|0.00026062
16:09:39|0.00026062
16:09:40|0.0002606
16:09:40|0.00026064
16:09:41|0.0002606
16:09:42|0.0002606
16:09:43|0.0002606
16:09:43|0.0002606
16:09:44|0.0002606
16:09:45|0.00026061
16:09:46|0.00026061
16:09:46|0.00026061
16:09:47|0.00026061
16:09:47|0.00026061
16:09:47|0.00026061
16:09:48|0.00026061
16:09:48|0.00026061
16:09:49|0.00026061
16:09:50|0.00026061
16:09:51|0.0002606
16:09:51|0.0002606
16:09:52|0.0002606
16:09:53|0.0002606
16:09:54|0.0002606
16:09:54|0.0002606
16:09:55|0.0002606
16:09:55|0.0002606
16:09:56|0.00026047
16:09:56|0.00026047
16:09:57|0.0002606
16:09:58|0.00026062
16:09:58|0.00026063
16:09:59|0.00026063
16:10:00|0.00026061
16:10:00|0.00026064
16:10:01|0.00026064
16:10:01|0.00026063
16:10:02|0.00026063
16:10:03|0.00026063
16:10:03|0.00026063
16:10:04|0.00026063
16:10:05|0.00026063
16:10:06|0.00026063
16:10:06|0.00026063
16:10:07|0.00026066
16:10:08|0.00026066
16:10:08|0.00026066
16:10:08|0.00026066
16:10:09|0.00026066
16:10:09|0.00026064
16:10:10|0.00026066
16:10:11|0.0002607
16:10:11|0.00026068
16:10:12|0.00026072
16:10:12|0.00026074
16:10:13|0.00026074
16:10:14|0.0002609
16:10:14|0.0002609
16:10:15|0.0002609
16:10:15|0.0002609
16:10:16|0.0002609
16:10:16|0.00026066
16:10:17|0.0002609
16:10:18|0.00026085
16:10:18|0.000261
16:10:19|0.000261
16:10:19|0.000261
16:10:19|0.000261
16:10:20|0.000261
16:10:21|0.0002609
16:10:21|0.0002609
16:10:22|0.0002609
16:10:22|0.00026087
16:10:22|0.00026087
16:10:23|0.00026087
16:10:24|0.000261
16:10:25|0.00026101
16:10:26|0.000261
16:10:27|0.000261
16:10:27|0.000261
16:10:28|0.000261
16:10:30|0.000261
16:10:30|0.00026102
16:10:31|0.00026102
16:10:32|0.00026102
16:10:33|0.00026112
16:10:33|0.00026112
16:10:34|0.00026112
16:10:35|0.00026113
16:10:36|0.00026113
16:10:36|0.0002612
16:10:37|0.00026123
16:10:38|0.00026123
16:10:39|0.00026112
16:10:39|0.00026112
16:10:40|0.00026112
16:10:41|0.00026111
16:10:41|0.00026111
16:10:42|0.00026112
16:10:44|0.00026112
16:10:44|0.00026112
16:10:45|0.00026112
16:10:46|0.00026102
16:10:47|0.0002611
16:10:47|0.00026102
16:10:48|0.00026109
16:10:48|0.00026109
16:10:48|0.00026109
16:10:49|0.00026102
16:10:49|0.00026102
16:10:50|0.00026102
16:10:51|0.00026111
16:10:51|0.00026111
16:10:52|0.000261
16:10:53|0.000261
16:10:53|0.0002611
16:10:54|0.0002611
16:10:55|0.00026111
16:10:56|0.000261
16:10:56|0.000261
16:10:57|0.000261
16:10:58|0.000261
16:10:58|0.00026099
16:10:59|0.00026097
16:11:00|0.00026097
16:11:00|0.00026097
16:11:01|0.00026095
16:11:02|0.0002609
16:11:02|0.0002609
16:11:03|0.0002609
16:11:04|0.0002609
16:11:04|0.000261
16:11:05|0.0002611
16:11:06|0.0002609
16:11:07|0.00026088
16:11:07|0.00026088
16:11:08|0.00026085
16:11:08|0.00026086
16:11:09|0.00026086
16:11:09|0.00026087
16:11:10|0.00026087
16:11:11|0.00026087
16:11:11|0.00026089
16:11:12|0.00026089
16:11:12|0.0002609
16:11:12|0.0002609
16:11:13|0.0002609
16:11:13|0.000261
16:11:14|0.000261
16:11:15|0.000261
16:11:15|0.00026098
16:11:16|0.00026098
16:11:16|0.00026098
16:11:16|0.00026098
16:11:17|0.00026098
16:11:18|0.00026098
16:11:18|0.00026111
16:11:19|0.00026111
16:11:19|0.000261
16:11:20|0.00026099
16:11:21|0.000261
16:11:21|0.000261
16:11:22|0.000261
16:11:23|0.000261
16:11:24|0.000261
16:11:24|0.00026102
16:11:24|0.00026102
16:11:25|0.0002611
16:11:26|0.0002611
16:11:27|0.00026109
16:11:28|0.000261
16:11:29|0.00026109
16:11:30|0.0002611
16:11:31|0.00026101
16:11:32|0.00026109
16:11:33|0.00026109
16:11:33|0.00026101
16:11:34|0.00026101
16:11:35|0.00026101
16:11:35|0.00026105
16:11:36|0.00026105
16:11:37|0.00026106
16:11:38|0.00026106
16:11:39|0.00026102
16:11:40|0.00026102
16:11:40|0.00026105
16:11:41|0.00026105
16:11:42|0.00026105
16:11:43|0.00026105
16:11:43|0.000261
16:11:44|0.00026105
16:11:45|0.00026105
16:11:46|0.00026105
16:11:46|0.00026105
16:11:47|0.00026105
16:11:47|0.00026106
16:11:48|0.00026106
16:11:49|0.00026106
16:11:49|0.00026106
16:11:50|0.00026105
16:11:51|0.00026105
16:11:52|0.00026105
16:11:53|0.00026106
16:11:53|0.00026106
16:11:54|0.00026106
16:11:54|0.00026106
16:11:55|0.00026106
16:11:55|0.00026106
16:11:56|0.00026106
16:11:56|0.00026106
16:11:57|0.00026105
16:11:57|0.00026105
16:11:58|0.00026105
16:11:59|0.00026105
16:11:59|0.00026105
16:12:00|0.00026105
16:12:00|0.00026106
16:12:01|0.00026106
16:12:01|0.00026106
16:12:01|0.00026106
16:12:02|0.00026109
16:12:03|0.0002611
16:12:03|0.00026107
16:12:04|0.0002611
16:12:04|0.0002611
16:12:05|0.0002611
16:12:06|0.0002611
16:12:07|0.00026105
16:12:07|0.00026105
16:12:08|0.0002611
16:12:09|0.0002611
16:12:09|0.0002611
16:12:10|0.00026106
16:12:10|0.00026105
16:12:10|0.00026105
16:12:11|0.00026105
16:12:11|0.00026105
16:12:12|0.00026105
16:12:12|0.00026105
16:12:13|0.00026107
16:12:14|0.00026107
16:12:15|0.00026107
16:12:15|0.00026107
16:12:15|0.00026107
16:12:16|0.00026107
16:12:17|0.00026107
16:12:17|0.00026107
16:12:18|0.00026107
16:12:18|0.00026107
16:12:19|0.00026107
16:12:20|0.00026107
16:12:21|0.00026107
16:12:22|0.00026107
16:12:23|0.00026108
16:12:23|0.00026107
16:12:24|0.00026109
16:12:26|0.00026109
16:12:27|0.00026108
16:12:28|0.00026108
16:12:29|0.00026106
16:12:30|0.00026106
16:12:31|0.00026107
16:12:32|0.00026107
16:12:32|0.00026107
16:12:33|0.00026107
16:12:35|0.00026107
16:12:35|0.00026111
16:12:36|0.00026111
16:12:37|0.00026088
16:12:37|0.00026088
16:12:38|0.00026087
16:12:38|0.00026082
16:12:39|0.00026098
16:12:40|0.00026088
16:12:40|0.00026088
16:12:41|0.00026088
16:12:41|0.00026088
16:12:42|0.00026088
16:12:43|0.00026088
16:12:43|0.00026089
16:12:44|0.00026089
16:12:45|0.00026088
16:12:45|0.00026105
16:12:45|0.00026105
16:12:46|0.00026105
16:12:47|0.00026105
16:12:47|0.00026105
16:12:48|0.00026105
16:12:48|0.00026105
16:12:49|0.00026105
16:12:49|0.00026105
16:12:50|0.00026105
16:12:50|0.00026105
16:12:51|0.00026092
16:12:51|0.00026092
16:12:52|0.00026092
16:12:53|0.00026092
16:12:54|0.00026092
16:12:55|0.00026093
16:12:55|0.00026096
16:12:56|0.00026096
16:12:57|0.00026097
16:12:57|0.00026097
16:12:57|0.00026097
16:12:58|0.00026093
16:12:58|0.00026095
16:12:59|0.00026095
16:13:00|0.00026092
16:13:00|0.00026092
16:13:01|0.00026092
16:13:01|0.00026096
16:13:02|0.00026096
16:13:03|0.00026099
16:13:03|0.00026099
16:13:04|0.00026099
16:13:05|0.00026099
16:13:05|0.00026099
16:13:06|0.00026098
16:13:07|0.00026098
16:13:08|0.00026098
16:13:08|0.00026098
16:13:09|0.00026098
16:13:10|0.00026098
16:13:10|0.00026098
16:13:11|0.00026098
16:13:11|0.00026098
16:13:12|0.00026098
16:13:13|0.00026098
16:13:13|0.00026097
16:13:14|0.00026097
16:13:15|0.00026095
16:13:15|0.00026089
16:13:16|0.00026089
16:13:16|0.00026094
16:13:17|0.00026095
16:13:17|0.00026095
16:13:18|0.0002609
16:13:18|0.0002609
16:13:19|0.0002609
16:13:20|0.00026092
16:13:20|0.00026092
16:13:21|0.00026091
16:13:21|0.00026091
16:13:23|0.00026092
16:13:24|0.00026092
16:13:25|0.00026092
16:13:25|0.00026091
16:13:26|0.00026091
16:13:27|0.00026091
16:13:28|0.00026092
16:13:29|0.00026092
16:13:30|0.00026092
16:13:31|0.00026092
16:13:32|0.0002609
16:13:32|0.0002609
16:13:34|0.0002609
16:13:34|0.0002609
16:13:35|0.0002609
16:13:36|0.0002609
16:13:37|0.0002609
16:13:37|0.00026089
16:13:38|0.00026089
16:13:39|0.00026089
16:13:39|0.00026089
16:13:40|0.0002609
16:13:41|0.0002609
16:13:41|0.00026091
16:13:42|0.00026091
16:13:42|0.00026089
16:13:43|0.00026091
16:13:44|0.00026091
16:13:44|0.00026091
16:13:45|0.00026088
16:13:46|0.00026088
16:13:46|0.00026087
16:13:47|0.0002609
16:13:47|0.0002609
16:13:48|0.0002609
16:13:49|0.0002609
16:13:50|0.0002609
16:13:50|0.0002609
16:13:51|0.0002609
16:13:52|0.00026088
16:13:52|0.00026088
16:13:53|0.00026088
16:13:53|0.00026092
16:13:54|0.00026092
16:13:55|0.00026092
16:13:55|0.00026088
16:13:56|0.00026088
16:13:56|0.00026088
16:13:57|0.00026089
16:13:57|0.00026089
16:13:57|0.00026089
16:13:58|0.00026089
16:13:58|0.00026089
16:13:59|0.00026089
16:13:59|0.0002609
16:14:00|0.00026088
16:14:01|0.00026088
16:14:01|0.0002609
16:14:02|0.0002609
16:14:02|0.0002609
16:14:04|0.00026089
16:14:04|0.00026089
16:14:05|0.00026089
16:14:05|0.00026089
16:14:06|0.00026089
16:14:07|0.00026089
16:14:07|0.00026087
16:14:08|0.00026087
16:14:08|0.00026087
16:14:09|0.00026087
16:14:09|0.00026088
16:14:10|0.00026088
16:14:11|0.00026088
16:14:11|0.00026088
16:14:12|0.00026088
16:14:12|0.00026088
16:14:13|0.00026088
16:14:13|0.00026088
16:14:14|0.00026088
16:14:14|0.00026088
16:14:15|0.00026089
16:14:15|0.00026089
16:14:16|0.00026088
16:14:16|0.00026089
16:14:16|0.00026089
16:14:17|0.00026089
16:14:18|0.00026089
16:14:18|0.00026089
16:14:19|0.00026089
16:14:19|0.00026088
16:14:19|0.00026088
16:14:20|0.00026089
16:14:21|0.00026089
16:14:22|0.00026089
16:14:22|0.0002609
16:14:23|0.0002609
16:14:24|0.0002609
16:14:24|0.00026089
16:14:25|0.0002609
16:14:26|0.0002609
16:14:26|0.0002609
16:14:26|0.0002609
16:14:27|0.0002609
16:14:27|0.0002609
16:14:28|0.0002609
16:14:29|0.0002609
16:14:29|0.0002609
16:14:30|0.00026089
16:14:30|0.0002609
16:14:31|0.0002609
16:14:32|0.0002609
16:14:32|0.0002609
16:14:33|0.00026097
16:14:33|0.00026091
16:14:34|0.00026091
16:14:35|0.00026097
16:14:35|0.0002609
16:14:36|0.0002609
16:14:37|0.00026094
16:14:37|0.00026094
16:14:38|0.00026094
16:14:38|0.00026094
16:14:38|0.00026094
16:14:39|0.00026094
16:14:39|0.00026094
16:14:41|0.00026098
16:14:41|0.00026098
16:14:42|0.00026097
16:14:42|0.00026097
16:14:43|0.00026097
16:14:44|0.00026097
16:14:44|0.00026097
16:14:45|0.00026097
16:14:46|0.00026097
16:14:46|0.00026091
16:14:47|0.00026091
16:14:48|0.00026091
16:14:48|0.00026096
16:14:50|0.00026097
16:14:51|0.00026093
16:14:52|0.00026097
16:14:52|0.00026096
16:14:52|0.00026096
16:14:53|0.00026096
16:14:54|0.00026096
16:14:54|0.00026096
16:14:55|0.00026096
16:14:55|0.00026096
16:14:56|0.00026095
16:14:57|0.00026094
16:14:58|0.00026096
16:14:59|0.00026097
16:14:59|0.00026097
16:15:00|0.00026096
16:15:00|0.00026096
16:15:01|0.00026095
16:15:02|0.00026095
16:15:02|0.00026095
16:15:03|0.00026095
16:15:04|0.00026095
16:15:05|0.00026095
16:15:05|0.00026092
16:15:06|0.00026092
16:15:06|0.00026092
16:15:07|0.00026095
16:15:08|0.00026095
16:15:08|0.00026095
16:15:09|0.00026095
16:15:09|0.00026095
16:15:10|0.00026092
16:15:11|0.00026095
16:15:11|0.00026095
16:15:13|0.00026095
16:15:13|0.00026095
16:15:13|0.00026095
16:15:14|0.00026095
16:15:15|0.00026095
16:15:15|0.00026095
16:15:16|0.00026092
16:15:17|0.00026092
16:15:17|0.00026095
16:15:17|0.00026095
16:15:18|0.00026092
16:15:18|0.00026095
16:15:19|0.00026095
16:15:19|0.00026095
16:15:20|0.00026095
16:15:20|0.00026095
16:15:20|0.00026095
16:15:21|0.00026095
16:15:21|0.00026095
16:15:22|0.00026093
16:15:23|0.00026093
16:15:23|0.00026093
16:15:24|0.00026094
16:15:25|0.00026094
16:15:26|0.00026093
16:15:27|0.00026093
16:15:28|0.00026093
16:15:28|0.00026093
16:15:29|0.00026093
16:15:30|0.00026093
16:15:30|0.00026093
16:15:32|0.00026093
16:15:32|0.00026091
16:15:33|0.00026091
16:15:33|0.00026091
16:15:34|0.00026091
16:15:35|0.00026091
16:15:35|0.00026092
16:15:36|0.00026092
16:15:37|0.00026092
16:15:38|0.00026093
16:15:38|0.00026093
16:15:39|0.00026093
16:15:40|0.00026092
16:15:40|0.00026092
16:15:41|0.00026092
16:15:42|0.00026092
16:15:42|0.00026093
16:15:43|0.00026093
16:15:45|0.00026093
16:15:45|0.00026093
16:15:46|0.00026093
16:15:46|0.00026093
16:15:47|0.00026093
16:15:48|0.00026093
16:15:49|0.00026093
16:15:50|0.00026093
16:15:51|0.00026095
16:15:51|0.00026093
16:15:52|0.00026093
16:15:53|0.00026128
16:15:54|0.00026129
16:15:54|0.0002613
16:15:55|0.0002613
16:15:56|0.0002613
16:15:56|0.0002613
16:15:56|0.0002613
16:15:57|0.0002613
16:15:58|0.0002613
16:15:58|0.0002613
16:15:59|0.0002613
16:15:59|0.0002613
16:16:00|0.0002613
16:16:01|0.00026129
16:16:01|0.00026129
16:16:02|0.00026131
16:16:02|0.00026131
16:16:03|0.00026131
16:16:04|0.00026131
16:16:04|0.00026131
16:16:05|0.00026131
16:16:07|0.00026131
16:16:07|0.00026131
16:16:08|0.00026131
16:16:08|0.00026131
16:16:09|0.00026131
16:16:10|0.00026131
16:16:11|0.00026149
16:16:11|0.00026149
16:16:12|0.00026149
16:16:12|0.00026149
16:16:13|0.0002615
16:16:14|0.0002615
16:16:15|0.0002615
16:16:15|0.00026164
16:16:16|0.00026164
16:16:16|0.00026164
16:16:17|0.00026166
16:16:17|0.00026173
16:16:18|0.00026161
16:16:18|0.00026161
16:16:19|0.00026161
16:16:19|0.00026164
16:16:20|0.00026175
16:16:21|0.00026175
16:16:21|0.00026169
16:16:22|0.00026169
16:16:23|0.00026172
16:16:24|0.00026175
16:16:24|0.00026175
16:16:25|0.00026175
16:16:26|0.00026171
16:16:27|0.00026174
16:16:28|0.00026174
16:16:29|0.00026174
16:16:30|0.00026174
16:16:32|0.00026175
16:16:32|0.00026175
16:16:33|0.00026175
16:16:34|0.00026172
16:16:34|0.00026175
16:16:35|0.00026175
16:16:36|0.00026175
16:16:36|0.00026172
16:16:37|0.00026175
16:16:37|0.00026175
16:16:38|0.00026175
16:16:39|0.00026172
16:16:39|0.00026174
16:16:39|0.00026174
16:16:40|0.00026174
16:16:41|0.00026172
16:16:41|0.00026172
16:16:42|0.00026172
16:16:43|0.00026172
16:16:43|0.00026172
16:16:44|0.00026172
16:16:44|0.00026172
16:16:45|0.00026172
16:16:45|0.00026171
16:16:46|0.00026171
16:16:46|0.00026171
16:16:47|0.00026171
16:16:47|0.00026171
16:16:48|0.00026171
16:16:49|0.00026171
16:16:50|0.00026171
16:16:50|0.00026171
16:16:51|0.00026171
16:16:52|0.00026171
16:16:52|0.00026171
16:16:53|0.00026171
16:16:54|0.00026171
16:16:54|0.00026171
16:16:55|0.00026171
16:16:55|0.00026171
16:16:56|0.00026171
16:16:57|0.00026171
16:16:58|0.0002617
16:16:58|0.00026171
16:16:59|0.00026171
16:16:59|0.00026171
16:16:59|0.00026171
16:17:00|0.00026171
16:17:00|0.00026171
16:17:01|0.00026171
16:17:02|0.00026171
16:17:02|0.00026171
16:17:03|0.00026171
16:17:03|0.0002617
16:17:04|0.0002617
16:17:04|0.00026171
16:17:04|0.00026171
16:17:05|0.00026171
16:17:06|0.00026171
16:17:06|0.00026171
16:17:07|0.00026171
16:17:08|0.0002617
16:17:09|0.00026171
16:17:09|0.0002617
16:17:10|0.00026171
16:17:11|0.0002617
16:17:13|0.00026171
16:17:13|0.00026171
16:17:14|0.00026171
16:17:14|0.00026171
16:17:15|0.00026171
16:17:15|0.00026174
16:17:16|0.00026174
16:17:16|0.00026174
16:17:17|0.00026174
16:17:17|0.00026174
16:17:18|0.00026174
16:17:18|0.00026174
16:17:19|0.00026175
16:17:19|0.00026175
16:17:20|0.00026175
16:17:21|0.00026174
16:17:21|0.00026174
16:17:22|0.00026174
16:17:22|0.00026174
16:17:23|0.00026174
16:17:24|0.00026174
16:17:24|0.00026174
16:17:25|0.00026174
16:17:26|0.00026174
16:17:27|0.00026174
16:17:27|0.00026174
16:17:28|0.00026174
16:17:28|0.00026174
16:17:29|0.00026174
16:17:30|0.00026174
16:17:31|0.00026174
16:17:31|0.00026174
16:17:32|0.000262
16:17:33|0.00026178
16:17:33|0.00026178
16:17:34|0.00026178
16:17:34|0.00026177
16:17:35|0.00026178
16:17:35|0.0002619
16:17:36|0.0002619
16:17:37|0.00026179
16:17:37|0.00026179
16:17:38|0.00026179
16:17:39|0.00026187
16:17:39|0.00026187
16:17:39|0.00026186
16:17:40|0.00026186
16:17:41|0.00026182
16:17:41|0.00026185
16:17:42|0.00026185
16:17:42|0.00026185
16:17:43|0.00026185
16:17:44|0.00026185
16:17:44|0.0002619
16:17:45|0.0002619
16:17:46|0.0002619
16:17:46|0.0002619
16:17:47|0.0002619
16:17:47|0.00026189
16:17:47|0.00026189
16:17:48|0.00026189
16:17:48|0.00026187
16:17:49|0.00026187
16:17:50|0.0002619
16:17:50|0.00026199
16:17:51|0.00026199
16:17:52|0.0002619
16:17:53|0.0002619
16:17:54|0.0002619
16:17:55|0.0002619
16:17:55|0.0002619
16:17:56|0.0002619
16:17:56|0.0002619
16:17:56|0.0002619
16:17:57|0.0002619
16:17:58|0.0002619
16:17:58|0.0002619
16:17:59|0.00026189
16:18:01|0.0002619
16:18:01|0.0002619
16:18:02|0.00026187
16:18:02|0.0002619
16:18:03|0.0002619
16:18:03|0.000262
16:18:04|0.000262
16:18:05|0.000262
16:18:05|0.000262
16:18:06|0.000262
16:18:06|0.00026202
16:18:08|0.00026202
16:18:09|0.000262
16:18:09|0.00026202
16:18:10|0.00026212
16:18:11|0.00026212
16:18:12|0.00026208
16:18:12|0.00026207
16:18:12|0.00026207
16:18:13|0.00026207
16:18:13|0.00026207
16:18:14|0.00026208
16:18:14|0.00026208
16:18:15|0.00026208
16:18:15|0.00026208
16:18:17|0.00026294
16:18:18|0.000263
16:18:19|0.00026252
16:18:19|0.00026214
16:18:20|0.00026279
16:18:21|0.00026297
16:18:21|0.00026303
16:18:22|0.00026309
16:18:22|0.00026315
16:18:23|0.0002632
16:18:24|0.00026305
16:18:24|0.00026305
16:18:25|0.00026304
16:18:26|0.00026304
16:18:27|0.00026343
16:18:28|0.00026318
16:18:29|0.00026342
16:18:30|0.00026339
16:18:30|0.00026338
16:18:31|0.00026338
16:18:32|0.00026368
16:18:33|0.000264
16:18:33|0.00026354
16:18:34|0.00026354
16:18:34|0.0002634
16:18:35|0.0002634
16:18:35|0.0002634
16:18:36|0.00026365
16:18:36|0.000264
16:18:37|0.00026398
16:18:38|0.00026354
16:18:38|0.0002654
16:18:38|0.00026501
16:18:39|0.00026501
16:18:40|0.000265
16:18:41|0.000265
16:18:41|0.000265
16:18:42|0.000265
16:18:42|0.0002653
16:18:43|0.00026546
16:18:44|0.00026505
16:18:45|0.000265
16:18:45|0.000265
16:18:46|0.00026501
16:18:47|0.000265
16:18:48|0.000265
16:18:49|0.0002652
16:18:49|0.0002652
16:18:49|0.0002652
16:18:50|0.000265
16:18:51|0.0002652
16:18:51|0.000265
16:18:52|0.00026531
16:18:53|0.000265
16:18:54|0.000265
16:18:55|0.00026531
16:18:56|0.00026506
16:18:57|0.00026504
16:18:57|0.00026504
16:18:58|0.00026474
16:18:59|0.00026459
16:19:00|0.0002649
16:19:01|0.00026454
16:19:03|0.0002648
16:19:04|0.00026453
16:19:05|0.00026463
16:19:05|0.00026268
16:19:06|0.00026198
16:19:07|0.00026159
16:19:08|0.000262
16:19:09|0.00026262
16:19:09|0.00026254
16:19:10|0.00026225
16:19:10|0.00026193
16:19:11|0.00026182
16:19:11|0.00026212
16:19:12|0.00026258
16:19:12|0.00026239
16:19:13|0.00026237
16:19:14|0.00026301
16:19:15|0.00026303
16:19:15|0.00026301
16:19:16|0.00026304
16:19:16|0.00026332
16:19:17|0.00026332
16:19:17|0.00026328
16:19:18|0.00026328
16:19:19|0.00026328
16:19:20|0.00026327
16:19:20|0.00026327
16:19:21|0.00026312
16:19:21|0.0002633
16:19:22|0.00026331
16:19:22|0.00026311
16:19:23|0.00026311
16:19:23|0.00026311
16:19:24|0.00026336
16:19:24|0.00026336
16:19:25|0.00026336
16:19:26|0.0002633
16:19:27|0.0002633
16:19:27|0.00026322
16:19:29|0.00026323
16:19:30|0.00026311
16:19:30|0.00026311
16:19:32|0.00026308
16:19:32|0.00026308
16:19:34|0.0002632
16:19:34|0.00026311
16:19:35|0.0002632
16:19:36|0.0002632
16:19:37|0.0002632
16:19:37|0.0002632
16:19:38|0.0002632
16:19:39|0.00026321
16:19:40|0.00026316
16:19:41|0.00026316
16:19:42|0.000263
16:19:43|0.00026299
16:19:43|0.00026297
16:19:44|0.00026297
16:19:45|0.00026297
16:19:45|0.00026297
16:19:46|0.00026297
16:19:47|0.00026296
16:19:47|0.00026296
16:19:48|0.00026323
16:19:49|0.00026323
16:19:49|0.00026311
16:19:50|0.0002634
16:19:51|0.00026342
16:19:51|0.00026324
16:19:52|0.00026301
16:19:53|0.00026301
16:19:54|0.00026311
16:19:55|0.00026308
16:19:55|0.00026319
16:19:56|0.00026319
16:19:56|0.00026348
16:19:57|0.00026324
16:19:57|0.00026326
16:19:58|0.00026326
16:19:58|0.00026348
16:19:59|0.00026348
16:20:00|0.00026348
16:20:00|0.00026348
16:20:01|0.00026348
16:20:02|0.00026348
16:20:03|0.00026349
16:20:03|0.00026349
16:20:04|0.00026409
16:20:05|0.00026394
16:20:06|0.00026396
16:20:06|0.00026421
16:20:07|0.00026414
16:20:07|0.00026408
16:20:08|0.00026408
16:20:08|0.00026408
16:20:09|0.00026448
16:20:10|0.00026423
16:20:10|0.00026403
16:20:10|0.00026403
16:20:11|0.00026405
16:20:11|0.00026405
16:20:12|0.00026442
16:20:12|0.00026438
16:20:13|0.00026438
16:20:14|0.00026421
16:20:15|0.00026467
16:20:15|0.00026467
16:20:15|0.00026468
16:20:16|0.00026462
16:20:16|0.00026516
16:20:17|0.00026489
16:20:17|0.00026489
16:20:18|0.00026489
16:20:18|0.000265
16:20:19|0.000265
16:20:19|0.00026501
16:20:20|0.00026501
16:20:21|0.00026501
16:20:21|0.00026501
16:20:22|0.00026513
16:20:22|0.00026502
16:20:22|0.000265
16:20:23|0.00026514
16:20:23|0.00026511
16:20:24|0.00026502
16:20:24|0.00026502
16:20:24|0.00026489
16:20:25|0.00026519
16:20:26|0.0002652
16:20:27|0.00026516
16:20:27|0.00026356
16:20:27|0.00026375
16:20:29|0.00026261
16:20:30|0.00026379
16:20:31|0.00026383
16:20:31|0.00026342
16:20:32|0.00026313
16:20:32|0.00026253
16:20:33|0.00026294
16:20:34|0.00026296
16:20:35|0.00026268
16:20:35|0.00026277
16:20:36|0.00026311
16:20:37|0.0002631
16:20:38|0.00026308
16:20:39|0.00026308
16:20:40|0.0002633
16:20:41|0.00026348
16:20:41|0.00026348
16:20:42|0.00026425
16:20:43|0.00026418
16:20:43|0.00026418
16:20:44|0.000264
16:20:45|0.000264
16:20:45|0.000264
16:20:45|0.00026406
16:20:46|0.00026406
16:20:47|0.00026408
16:20:47|0.00026409
16:20:48|0.00026409
16:20:49|0.00026409
16:20:50|0.00026409
16:20:51|0.00026407
16:20:51|0.00026408
16:20:52|0.00026407
16:20:52|0.00026407
16:20:53|0.00026407
16:20:54|0.00026407
16:20:54|0.00026407
16:20:55|0.00026407
16:20:56|0.00026409
16:20:57|0.00026409
16:20:57|0.00026411
16:20:58|0.00026411
16:20:59|0.00026413
16:21:00|0.00026417
16:21:00|0.00026433
16:21:00|0.00026435
16:21:01|0.00026435
16:21:02|0.0002642
16:21:02|0.00026419
16:21:03|0.00026441
16:21:03|0.00026441
16:21:04|0.00026406
16:21:05|0.00026406
16:21:05|0.0002641
16:21:06|0.0002641
16:21:06|0.0002641
16:21:07|0.0002641
16:21:07|0.00026415
16:21:08|0.00026415
16:21:09|0.000264
16:21:09|0.00026398
16:21:10|0.000264
16:21:11|0.00026395
16:21:11|0.00026396
16:21:12|0.00026396
16:21:12|0.00026396
16:21:13|0.00026396
16:21:13|0.00026396
16:21:14|0.00026394
16:21:15|0.00026394
16:21:15|0.0002637
16:21:16|0.0002637
16:21:17|0.00026362
16:21:17|0.00026362
16:21:18|0.00026362
16:21:18|0.00026362
16:21:19|0.00026363
16:21:19|0.00026373
16:21:20|0.00026373
16:21:21|0.00026369
16:21:21|0.00026369
16:21:21|0.00026369
16:21:22|0.00026369
16:21:23|0.00026329
16:21:23|0.0002633
16:21:24|0.0002633
16:21:25|0.00026329
16:21:25|0.0002633
16:21:26|0.0002633
16:21:26|0.0002633
16:21:26|0.0002633
16:21:27|0.0002633
16:21:27|0.0002633
16:21:28|0.0002633
16:21:29|0.00026346
16:21:30|0.00026346
16:21:31|0.00026342
16:21:32|0.00026338
16:21:33|0.00026332
16:21:33|0.00026332
16:21:35|0.00026311
16:21:36|0.00026293
16:21:37|0.00026293
16:21:37|0.00026293
16:21:38|0.00026293
16:21:39|0.00026292
16:21:40|0.00026291
16:21:41|0.0002629
16:21:41|0.00026315
16:21:42|0.00026295
16:21:43|0.00026304
16:21:44|0.00026304
16:21:45|0.00026339
16:21:45|0.00026339
16:21:46|0.00026339
16:21:47|0.00026339
16:21:48|0.00026338
16:21:49|0.00026316
16:21:49|0.00026316
16:21:49|0.00026316
16:21:50|0.00026341
16:21:51|0.00026341
16:21:51|0.00026339
16:21:52|0.00026339
16:21:52|0.00026339
16:21:53|0.00026344
16:21:54|0.00026347
16:21:54|0.00026347
16:21:55|0.00026347
16:21:56|0.00026347
16:21:56|0.00026347
16:21:56|0.00026347
16:21:57|0.00026347
16:21:58|0.00026276
16:21:59|0.00026274
16:21:59|0.00026193
16:22:00|0.00026233
16:22:01|0.00026233
16:22:02|0.00026228
16:22:02|0.00026162
16:22:03|0.00026156
16:22:04|0.00026205
16:22:05|0.00026253
16:22:05|0.00026226
16:22:06|0.00026226
16:22:07|0.00026226
16:22:07|0.00026226
16:22:08|0.00026226
16:22:09|0.00026219
16:22:09|0.00026219
16:22:10|0.00026252
16:22:11|0.00026227
16:22:11|0.00026227
16:22:12|0.00026227
16:22:12|0.00026227
16:22:13|0.00026252
16:22:14|0.00026252
16:22:14|0.00026252
16:22:14|0.00026252
16:22:15|0.00026252
16:22:16|0.00026252
16:22:16|0.00026251
16:22:16|0.00026251
16:22:17|0.00026251
16:22:17|0.00026227
16:22:18|0.00026227
16:22:18|0.00026239
16:22:19|0.00026227
16:22:20|0.00026225
16:22:20|0.00026246
16:22:21|0.00026246
16:22:22|0.00026191
16:22:22|0.00026191
16:22:23|0.00026189
16:22:23|0.0002625
16:22:24|0.0002625
16:22:25|0.0002625
16:22:25|0.00026214
16:22:26|0.00026192
16:22:27|0.00026213
16:22:27|0.00026213
16:22:28|0.00026213
16:22:28|0.00026213
16:22:29|0.00026213
16:22:29|0.00026213
16:22:29|0.00026213
16:22:30|0.00026213
16:22:31|0.00026213
16:22:32|0.00026213
16:22:33|0.00026224
16:22:34|0.00026214
16:22:34|0.00026214
16:22:35|0.00026247
16:22:36|0.00026223
16:22:37|0.00026226
16:22:38|0.00026226
16:22:38|0.00026248
16:22:39|0.00026226
16:22:40|0.00026226
16:22:40|0.00026226
16:22:41|0.00026243
16:22:42|0.00026227
16:22:42|0.00026227
16:22:43|0.00026227
16:22:44|0.00026205
16:22:44|0.00026204
16:22:45|0.000262
16:22:46|0.00026206
16:22:46|0.00026194
16:22:47|0.00026194
16:22:47|0.00026206
16:22:48|0.00026206
16:22:49|0.000262
16:22:49|0.000262
16:22:50|0.000262
16:22:51|0.000262
16:22:52|0.00026189
16:22:53|0.00026199
16:22:53|0.00026185
16:22:54|0.00026181
16:22:55|0.00026179
16:22:56|0.00026173
16:22:57|0.00026171
16:22:57|0.00026172
16:22:58|0.00026174
16:22:58|0.00026174
16:22:59|0.0002617
16:22:59|0.0002617
16:23:00|0.0002617
16:23:01|0.00026166
16:23:01|0.00026171
16:23:02|0.00026171
16:23:03|0.00026175
16:23:03|0.000262
16:23:04|0.000262
16:23:04|0.00026199
16:23:05|0.00026199
16:23:05|0.00026184
16:23:06|0.00026199
16:23:07|0.00026199
16:23:08|0.00026199
16:23:09|0.00026199
16:23:10|0.00026199
16:23:11|0.00026199
16:23:11|0.00026199
16:23:12|0.00026199
16:23:12|0.00026199
16:23:13|0.00026199
16:23:14|0.00026199
16:23:14|0.00026197
16:23:15|0.00026199
16:23:16|0.00026199
16:23:16|0.00026199
16:23:17|0.000262
16:23:18|0.000262
16:23:18|0.000262
16:23:19|0.000262
16:23:19|0.000262
16:23:20|0.000262
16:23:20|0.000262
16:23:21|0.000262
16:23:21|0.000262
16:23:22|0.000262
16:23:22|0.00026224
16:23:23|0.00026205
16:23:24|0.00026206
16:23:25|0.00026206
16:23:25|0.00026206
16:23:26|0.00026209
16:23:26|0.00026224
16:23:27|0.00026224
16:23:27|0.00026224
16:23:28|0.00026217
16:23:29|0.00026217
16:23:29|0.0002625
16:23:29|0.0002625
16:23:30|0.0002625
16:23:31|0.0002625
16:23:32|0.0002625
16:23:33|0.0002625
16:23:34|0.0002625
16:23:35|0.0002625
16:23:36|0.00026249
16:23:37|0.00026249
16:23:38|0.00026249
16:23:38|0.00026238
16:23:39|0.00026238
16:23:40|0.0002625
16:23:41|0.00026249
16:23:41|0.0002625
16:23:42|0.0002625
16:23:42|0.00026242
16:23:43|0.00026242
16:23:44|0.00026242
16:23:44|0.00026242
16:23:45|0.00026242
16:23:46|0.00026242
16:23:46|0.00026239
16:23:47|0.00026241
16:23:48|0.00026238
16:23:48|0.00026238
16:23:49|0.000262
16:23:50|0.000262
16:23:50|0.000262
16:23:51|0.000262
16:23:52|0.00026199
16:23:52|0.000262
16:23:53|0.000262
16:23:53|0.000262
16:23:54|0.00026199
16:23:54|0.00026199
16:23:55|0.00026199
16:23:56|0.00026193
16:23:56|0.00026193
16:23:57|0.00026199
16:23:57|0.00026199
16:23:58|0.00026199
16:23:59|0.00026184
16:23:59|0.000262
16:24:00|0.0002618
16:24:00|0.0002618
16:24:01|0.00026177
16:24:02|0.00026175
16:24:03|0.00026175
16:24:04|0.00026175
16:24:05|0.00026175
16:24:05|0.00026175
16:24:06|0.00026175
16:24:06|0.0002617
16:24:07|0.00026169
16:24:08|0.00026169
16:24:08|0.0002617
16:24:09|0.00026169
16:24:10|0.00026168
16:24:10|0.00026169
16:24:11|0.00026169
16:24:11|0.00026169
16:24:12|0.00026177
16:24:12|0.00026177
16:24:13|0.00026177
16:24:13|0.00026177
16:24:14|0.00026175
16:24:15|0.00026175
16:24:16|0.00026177
16:24:16|0.00026177
16:24:17|0.0002618
16:24:17|0.00026198
16:24:18|0.00026198
16:24:19|0.00026183
16:24:19|0.00026198
16:24:19|0.00026198
16:24:20|0.00026199
16:24:21|0.00026199
16:24:21|0.00026191
16:24:22|0.00026199
16:24:23|0.00026199
16:24:23|0.00026198
16:24:24|0.00026199
16:24:25|0.00026199
16:24:25|0.000262
16:24:25|0.000262
16:24:26|0.000262
16:24:26|0.000262
16:24:27|0.00026202
16:24:27|0.00026238
16:24:28|0.00026237
16:24:29|0.00026211
16:24:29|0.00026213
16:24:29|0.00026213
16:24:30|0.00026213
16:24:31|0.00026228
16:24:31|0.0002618
16:24:32|0.0002618
16:24:33|0.00026223
16:24:33|0.00026223
16:24:34|0.00026221
16:24:36|0.00026214
16:24:36|0.00026214
16:24:37|0.00026208
16:24:38|0.00026205
16:24:39|0.00026206
16:24:40|0.00026204
16:24:40|0.00026202
16:24:41|0.00026203
16:24:42|0.00026203
16:24:43|0.00026187
16:24:43|0.00026187
16:24:44|0.00026187
16:24:45|0.00026187
16:24:45|0.00026187
16:24:46|0.00026187
16:24:47|0.00026221
16:24:48|0.00026221
16:24:49|0.00026221
16:24:50|0.00026221
16:24:50|0.00026221
16:24:51|0.00026208
16:24:52|0.0002622
16:24:52|0.0002622
16:24:53|0.0002622
16:24:54|0.00026188
16:24:55|0.00026189
16:24:56|0.00026215
16:24:57|0.00026215
16:24:57|0.00026215
16:24:58|0.00026211
16:24:59|0.00026211
16:24:59|0.00026213
16:25:00|0.00026213
16:25:01|0.00026213
16:25:01|0.00026193
16:25:02|0.00026192
16:25:02|0.00026192
16:25:03|0.00026191
16:25:04|0.0002619
16:25:04|0.0002619
16:25:05|0.00026189
16:25:05|0.00026189
16:25:06|0.00026189
16:25:06|0.00026188
16:25:07|0.00026188
16:25:07|0.00026188
16:25:08|0.00026188
16:25:09|0.00026193
16:25:09|0.00026193
16:25:10|0.00026193
16:25:11|0.00026193
16:25:12|0.00026189
16:25:13|0.00026193
16:25:14|0.00026193
16:25:14|0.00026193
16:25:15|0.00026193
16:25:15|0.00026213
16:25:16|0.000262
16:25:16|0.00026202
16:25:17|0.00026202
16:25:18|0.00026202
16:25:18|0.00026202
16:25:19|0.00026202
16:25:19|0.00026202
16:25:20|0.00026212
16:25:20|0.0002621
16:25:21|0.0002621
16:25:21|0.0002621
16:25:22|0.0002621
16:25:23|0.00026211
16:25:24|0.00026213
16:25:24|0.00026212
16:25:24|0.000262
16:25:25|0.00026211
16:25:25|0.0002621
16:25:26|0.0002621
16:25:27|0.0002621
16:25:27|0.0002621
16:25:28|0.000262
16:25:28|0.000262
16:25:29|0.000262
16:25:30|0.000262
16:25:30|0.000262
16:25:31|0.000262
16:25:31|0.00026206
16:25:31|0.00026204
16:25:32|0.000262
16:25:33|0.000262
16:25:34|0.000262
16:25:35|0.000262
16:25:36|0.00026193
16:25:37|0.00026193
16:25:38|0.00026203
16:25:39|0.00026203
16:25:40|0.00026203
16:25:41|0.00026203
16:25:42|0.00026203
16:25:42|0.00026203
16:25:43|0.00026193
16:25:43|0.00026211
16:25:44|0.00026211
16:25:44|0.00026211
16:25:45|0.00026206
16:25:46|0.00026209
16:25:47|0.00026209
16:25:47|0.00026212
16:25:48|0.00026212
16:25:48|0.00026211
16:25:48|0.00026211
16:25:49|0.00026212
16:25:50|0.00026212
16:25:50|0.00026212
16:25:51|0.00026212
16:25:52|0.00026212
16:25:53|0.00026212
16:25:53|0.00026211
16:25:54|0.00026181
16:25:55|0.00026211
16:25:55|0.00026211
16:25:56|0.00026196
16:25:56|0.00026212
16:25:57|0.00026212
16:25:58|0.00026212
16:25:59|0.00026212
16:26:00|0.00026211
16:26:00|0.00026212
16:26:01|0.00026212
16:26:02|0.00026212
16:26:02|0.00026215
16:26:03|0.00026215
16:26:04|0.00026217
16:26:05|0.00026217
16:26:05|0.00026217
16:26:06|0.00026218
16:26:07|0.00026219
16:26:08|0.00026219
16:26:08|0.00026219
16:26:09|0.00026212
16:26:09|0.00026214
16:26:10|0.00026219
16:26:11|0.0002622
16:26:11|0.00026215
16:26:12|0.0002622
16:26:13|0.0002622
16:26:13|0.0002622
16:26:13|0.0002622
16:26:14|0.0002622
16:26:14|0.0002622
16:26:15|0.0002622
16:26:16|0.00026218
16:26:17|0.0002622
16:26:17|0.0002622
16:26:18|0.0002622
16:26:18|0.00026221
16:26:18|0.00026221
16:26:19|0.00026221
16:26:19|0.00026221
16:26:20|0.00026221
16:26:21|0.00026221
16:26:21|0.00026221
16:26:22|0.00026222
16:26:23|0.00026222
16:26:23|0.00026222
16:26:24|0.00026222
16:26:24|0.0002624
16:26:25|0.0002624
16:26:26|0.0002624
16:26:26|0.00026249
16:26:27|0.00026249
16:26:27|0.00026249
16:26:28|0.00026249
16:26:28|0.00026249
16:26:29|0.00026249
16:26:30|0.00026249
16:26:30|0.00026247
16:26:31|0.00026248
16:26:31|0.00026248
16:26:31|0.00026245
16:26:32|0.00026246
16:26:32|0.00026246
16:26:33|0.00026246
16:26:34|0.00026245
16:26:35|0.00026245
16:26:35|0.00026245
16:26:36|0.00026245
16:26:37|0.00026245
16:26:38|0.00026245
16:26:39|0.00026249
16:26:39|0.00026249
16:26:40|0.00026249
16:26:41|0.00026249
16:26:42|0.00026248
16:26:42|0.00026248
16:26:43|0.00026248
16:26:44|0.00026248
16:26:44|0.00026248
16:26:44|0.00026248
16:26:45|0.00026248
16:26:46|0.00026249
16:26:46|0.00026248
16:26:47|0.00026249
16:26:48|0.00026245
16:26:48|0.00026234
16:26:49|0.00026234
16:26:50|0.00026233
16:26:51|0.00026233
16:26:51|0.00026215
16:26:52|0.00026227
16:26:53|0.00026226
16:26:54|0.00026226
16:26:54|0.00026222
16:26:55|0.00026221
16:26:56|0.00026221
16:26:57|0.00026219
16:26:58|0.00026216
16:26:59|0.00026219
16:27:00|0.00026219
16:27:01|0.00026219
16:27:02|0.00026219
16:27:03|0.00026218
16:27:04|0.00026218
16:27:05|0.00026219
16:27:06|0.00026219
16:27:06|0.00026219
16:27:07|0.00026219
16:27:08|0.00026219
16:27:08|0.0002622
16:27:08|0.0002622
16:27:09|0.0002622
16:27:11|0.0002622
16:27:11|0.0002622
16:27:12|0.0002622
16:27:13|0.00026219
16:27:13|0.00026219
16:27:14|0.00026219
16:27:14|0.0002622
16:27:15|0.0002622
16:27:16|0.0002622
16:27:16|0.00026226
16:27:17|0.00026226
16:27:17|0.00026212
16:27:18|0.00026212
16:27:19|0.00026212
16:27:19|0.0002622
16:27:20|0.0002622
16:27:21|0.00026222
16:27:21|0.00026222
16:27:22|0.00026222
16:27:22|0.00026224
16:27:23|0.00026224
16:27:23|0.00026224
16:27:24|0.00026228
16:27:24|0.00026228
16:27:25|0.00026228
16:27:26|0.00026229
16:27:27|0.0002622
16:27:28|0.0002622
16:27:28|0.0002622
16:27:28|0.0002622
16:27:29|0.0002622
16:27:30|0.0002622
16:27:30|0.0002622
16:27:31|0.0002622
16:27:31|0.0002622
16:27:32|0.0002622
16:27:33|0.0002622
16:27:34|0.0002622
16:27:35|0.0002622
16:27:36|0.0002621
16:27:36|0.00026207
16:27:37|0.00026215
16:27:38|0.00026215
16:27:39|0.00026211
16:27:39|0.0002621
16:27:40|0.00026208
16:27:41|0.00026208
16:27:42|0.00026208
16:27:42|0.00026208
16:27:43|0.00026208
16:27:43|0.00026208
16:27:44|0.00026208
16:27:45|0.00026204
16:27:45|0.00026154
16:27:46|0.00026124
16:27:47|0.00026123
16:27:48|0.00026138
16:27:48|0.00026142
16:27:48|0.00026148
16:27:49|0.00026136
16:27:50|0.00026136
16:27:51|0.00026151
16:27:51|0.00026147
16:27:52|0.00026142
16:27:52|0.00026138
16:27:53|0.00026138
16:27:53|0.00026105
16:27:54|0.00026134
16:27:55|0.00026134
16:27:56|0.0002613
16:27:56|0.00026128
16:27:57|0.00026127
16:27:58|0.00026127
16:27:58|0.00026126
16:27:59|0.00026108
16:28:00|0.00026108
16:28:01|0.00026119
16:28:01|0.00026054
16:28:02|0.00026114
16:28:03|0.00026113
16:28:04|0.00026112
16:28:04|0.0002611
16:28:05|0.0002611
16:28:06|0.0002611
16:28:06|0.0002611
16:28:07|0.0002611
16:28:08|0.0002611
16:28:08|0.00026105
16:28:09|0.00026104
16:28:11|0.00026102
16:28:11|0.00026104
16:28:13|0.00026108
16:28:13|0.00026108
16:28:14|0.00026104
16:28:14|0.00026101
16:28:15|0.00026101
16:28:16|0.00026101
16:28:17|0.00026102
16:28:18|0.00026102
16:28:18|0.00026102
16:28:19|0.00026102
16:28:20|0.00026102
16:28:20|0.00026102
16:28:21|0.00026101
16:28:21|0.00026098
16:28:22|0.00026101
16:28:22|0.00026101
16:28:23|0.00026101
16:28:23|0.00026102
16:28:23|0.00026102
16:28:24|0.00026101
16:28:24|0.00026099
16:28:24|0.000261
16:28:25|0.000261
16:28:26|0.000261
16:28:26|0.000261
16:28:27|0.000261
16:28:27|0.000261
16:28:27|0.000261
16:28:28|0.000261
16:28:29|0.000261
16:28:30|0.00026098
16:28:31|0.00026098
16:28:31|0.00026098
16:28:32|0.00026098
16:28:32|0.000261
16:28:33|0.00026101
16:28:33|0.00026102
16:28:34|0.00026102
16:28:35|0.00026101
16:28:35|0.00026102
16:28:36|0.00026102
16:28:37|0.000261
16:28:38|0.00026099
16:28:39|0.00026102
16:28:39|0.00026102
16:28:40|0.00026102
16:28:41|0.00026102
16:28:41|0.00026102
16:28:42|0.00026102
16:28:43|0.00026102
16:28:44|0.00026102
16:28:45|0.00026102
16:28:45|0.00026102
16:28:46|0.00026102
16:28:46|0.00026102
16:28:47|0.00026102
16:28:48|0.00026102
16:28:49|0.00026102
16:28:50|0.00026102
16:28:50|0.00026102
16:28:51|0.00026102
16:28:51|0.00026102
16:28:52|0.00026102
16:28:53|0.00026102
16:28:53|0.00026102
16:28:54|0.00026102
16:28:55|0.00026102
16:28:56|0.00026102
16:28:57|0.00026102
16:28:58|0.00026102
16:28:59|0.00026104
16:28:59|0.00026104
16:29:00|0.00026102
16:29:00|0.00026104
16:29:01|0.00026104
16:29:02|0.00026104
16:29:02|0.00026134
16:29:04|0.0002611
16:29:04|0.0002611
16:29:05|0.0002611
16:29:05|0.00026113
16:29:06|0.00026113
16:29:07|0.0002613
16:29:07|0.0002613
16:29:08|0.0002613
16:29:08|0.00026158
16:29:09|0.00026158
16:29:09|0.00026158
16:29:10|0.00026158
16:29:11|0.00026158
16:29:12|0.00026158
16:29:12|0.00026136
16:29:13|0.00026136
16:29:13|0.00026136
16:29:14|0.0002613
16:29:15|0.0002613
16:29:15|0.00026131
16:29:16|0.00026131
16:29:17|0.00026131
16:29:17|0.00026131
16:29:19|0.00026131
16:29:19|0.00026131
16:29:20|0.00026131
16:29:20|0.00026131
16:29:20|0.00026131
16:29:21|0.00026131
16:29:22|0.00026131
16:29:22|0.00026131
16:29:23|0.00026131
16:29:24|0.00026131
16:29:24|0.00026131
16:29:24|0.00026131
16:29:25|0.00026131
16:29:26|0.00026131
16:29:26|0.00026155
16:29:27|0.00026139
16:29:27|0.00026139
16:29:27|0.00026156
16:29:28|0.00026136
16:29:29|0.00026157
16:29:30|0.00026158
16:29:30|0.00026158
16:29:30|0.00026158
16:29:31|0.00026158
16:29:31|0.00026158
16:29:32|0.00026137
16:29:32|0.00026158
16:29:33|0.00026158
16:29:33|0.00026158
16:29:34|0.00026158
16:29:35|0.00026158
16:29:37|0.00026158
16:29:37|0.00026158
16:29:39|0.00026158
16:29:40|0.00026158
16:29:41|0.00026158
16:29:42|0.00026158
16:29:43|0.00026158
16:29:44|0.00026158
16:29:45|0.00026158
16:29:45|0.00026158
16:29:45|0.00026158
16:29:46|0.00026158
16:29:47|0.00026158
16:29:47|0.00026158
16:29:48|0.00026158
16:29:49|0.00026158
16:29:50|0.00026158
16:29:51|0.00026146
16:29:52|0.00026146
16:29:53|0.00026146
16:29:54|0.00026156
16:29:55|0.00026156
16:29:56|0.00026156
16:29:57|0.00026156
16:29:57|0.00026156
16:29:58|0.00026156
16:29:59|0.00026156
16:29:59|0.00026156
16:30:00|0.00026139
16:30:01|0.00026155
16:30:02|0.00026155
16:30:02|0.00026155
16:30:03|0.00026156
16:30:03|0.00026156
16:30:04|0.00026156
16:30:05|0.00026156
16:30:05|0.00026156
16:30:06|0.00026156
16:30:07|0.00026155
16:30:07|0.00026155
16:30:08|0.00026155
16:30:08|0.00026155
16:30:09|0.00026155
16:30:09|0.00026155
16:30:10|0.00026155
16:30:10|0.00026155
16:30:10|0.00026155
16:30:11|0.00026155
16:30:12|0.00026156
16:30:13|0.00026156
16:30:14|0.00026156
16:30:14|0.00026156
16:30:14|0.00026156
16:30:15|0.00026156
16:30:15|0.00026156
16:30:15|0.00026156
16:30:16|0.00026156
16:30:16|0.00026155
16:30:16|0.00026155
16:30:17|0.00026156
16:30:18|0.00026156
16:30:18|0.00026156
16:30:19|0.00026156
16:30:20|0.00026155
16:30:20|0.00026156
16:30:21|0.00026156
16:30:21|0.00026156
16:30:22|0.00026155
16:30:23|0.00026155
16:30:23|0.00026156
16:30:23|0.00026156
16:30:24|0.00026155
16:30:25|0.00026156
16:30:25|0.00026156
16:30:25|0.00026156
16:30:26|0.00026156
16:30:26|0.00026155
16:30:27|0.00026156
16:30:27|0.00026155
16:30:28|0.00026155
16:30:28|0.00026156
16:30:29|0.00026156
16:30:29|0.00026156
16:30:31|0.00026156
16:30:31|0.00026156
16:30:31|0.00026156
16:30:32|0.00026156
16:30:33|0.00026156
16:30:33|0.00026156
16:30:34|0.00026156
16:30:34|0.00026156
16:30:35|0.00026156
16:30:35|0.00026156
16:30:36|0.00026156
16:30:37|0.00026156
16:30:38|0.00026156
16:30:38|0.00026156
16:30:39|0.00026156
16:30:40|0.00026156
16:30:41|0.00026156
16:30:42|0.00026156
16:30:43|0.00026156
16:30:43|0.00026156
16:30:45|0.00026155
16:30:45|0.00026155
16:30:46|0.00026155
16:30:47|0.00026155
16:30:47|0.00026152
16:30:49|0.00026152
16:30:49|0.00026154
16:30:50|0.00026154
16:30:51|0.00026149
16:30:52|0.00026146
16:30:52|0.00026155
16:30:53|0.00026147
16:30:54|0.00026147
16:30:55|0.00026154
16:30:56|0.00026154
16:30:56|0.00026155
16:30:57|0.00026155
16:30:58|0.00026154
16:30:58|0.00026154
16:30:59|0.00026154
16:30:59|0.00026154
16:31:00|0.00026154
16:31:00|0.00026154
16:31:01|0.00026154
16:31:02|0.00026155
16:31:02|0.00026155
16:31:03|0.00026155
16:31:04|0.00026154
16:31:05|0.00026149
16:31:05|0.00026154
16:31:06|0.00026154
16:31:07|0.00026154
16:31:07|0.00026153
16:31:08|0.00026153
16:31:08|0.00026154
16:31:09|0.00026154
16:31:10|0.00026154
16:31:10|0.00026154
16:31:11|0.00026155
16:31:11|0.0002615
16:31:11|0.00026154
16:31:12|0.00026154
16:31:12|0.00026138
16:31:13|0.00026153
16:31:13|0.00026134
16:31:14|0.00026131
16:31:14|0.00026131
16:31:15|0.00026131
16:31:16|0.00026131
16:31:16|0.000261
16:31:16|0.000261
16:31:17|0.00026131
16:31:17|0.00026141
16:31:18|0.00026141
16:31:18|0.00026141
16:31:19|0.00026141
16:31:20|0.00026122
16:31:20|0.00026122
16:31:21|0.00026122
16:31:21|0.00026122
16:31:22|0.00026122
16:31:22|0.00026122
16:31:23|0.00026126
16:31:23|0.00026124
16:31:23|0.00026122
16:31:24|0.00026122
16:31:25|0.00026122
16:31:25|0.00026105
16:31:25|0.00026105
16:31:26|0.00026105
16:31:27|0.00026122
16:31:27|0.0002612
16:31:28|0.00026119
16:31:29|0.00026118
16:31:29|0.00026117
16:31:29|0.00026117
16:31:30|0.00026117
16:31:30|0.00026117
16:31:31|0.00026117
16:31:32|0.00026117
16:31:32|0.0002612
16:31:33|0.0002612
16:31:33|0.00026116
16:31:34|0.00026116
16:31:35|0.00026114
16:31:36|0.00026099
16:31:37|0.000261
16:31:38|0.00026096
16:31:39|0.00026096
16:31:40|0.00026098
16:31:40|0.00026097
16:31:41|0.00026097
16:31:42|0.00026097
16:31:42|0.00026093
16:31:43|0.00026093
16:31:44|0.000261
16:31:45|0.00026116
16:31:45|0.00026116
16:31:46|0.00026107
16:31:46|0.000261
16:31:47|0.00026121
16:31:48|0.0002612
16:31:50|0.0002612
16:31:51|0.0002612
16:31:52|0.0002612
16:31:53|0.0002612
16:31:53|0.00026118
16:31:55|0.00026116
16:31:55|0.00026116
16:31:55|0.00026116
16:31:56|0.00026116
16:31:56|0.0002612
16:31:57|0.00026119
16:31:58|0.00026119
16:31:59|0.00026119
16:32:00|0.00026119
16:32:01|0.00026119
16:32:02|0.0002612
16:32:02|0.0002612
16:32:02|0.0002612
16:32:03|0.0002612
16:32:04|0.00026123
16:32:05|0.00026144
16:32:05|0.00026142
16:32:06|0.0002615
16:32:06|0.0002615
16:32:07|0.0002615
16:32:08|0.00026138
16:32:09|0.00026138
16:32:10|0.00026142
16:32:10|0.00026142
16:32:11|0.00026142
16:32:12|0.00026142
16:32:12|0.0002615
16:32:13|0.00026148
16:32:13|0.00026156
16:32:14|0.00026156
16:32:15|0.00026152
16:32:15|0.00026152
16:32:16|0.00026152
16:32:17|0.00026152
16:32:17|0.00026173
16:32:18|0.00026162
16:32:18|0.00026162
16:32:19|0.00026162
16:32:19|0.00026176
16:32:20|0.00026176
16:32:21|0.0002618
16:32:21|0.0002618
16:32:21|0.0002618
16:32:22|0.0002617
16:32:22|0.0002617
16:32:23|0.00026173
16:32:23|0.00026173
16:32:24|0.00026182
16:32:24|0.00026182
16:32:25|0.00026182
16:32:25|0.00026182
16:32:26|0.00026182
16:32:26|0.00026182
16:32:27|0.00026183
16:32:28|0.0002618
16:32:28|0.00026185
16:32:29|0.00026184
16:32:29|0.00026184
16:32:30|0.00026184
16:32:31|0.00026184
16:32:31|0.00026184
16:32:31|0.0002618
16:32:33|0.00026181
16:32:33|0.00026181
16:32:34|0.00026181
16:32:35|0.0002618
16:32:35|0.0002618
16:32:36|0.00026177
16:32:36|0.00026177
16:32:38|0.0002618
16:32:38|0.0002618
16:32:40|0.0002618
16:32:40|0.000262
16:32:41|0.000262
16:32:41|0.000262
16:32:42|0.000262
16:32:43|0.000262
16:32:44|0.000262
16:32:44|0.000262
16:32:46|0.00026201
16:32:46|0.00026201
16:32:47|0.000262
16:32:48|0.000262
16:32:49|0.00026217
16:32:50|0.00026203
16:32:50|0.00026217
16:32:51|0.00026206
16:32:52|0.00026206
16:32:53|0.00026217
16:32:54|0.00026217
16:32:54|0.00026217
16:32:55|0.00026209
16:32:56|0.00026209
16:32:56|0.00026209
16:32:57|0.00026209
16:32:58|0.00026209
16:32:59|0.00026217
16:32:59|0.00026217
16:33:00|0.00026217
16:33:00|0.00026209
16:33:01|0.00026209
16:33:02|0.00026209
16:33:02|0.00026209
16:33:03|0.0002621
16:33:04|0.00026211
16:33:05|0.00026211
16:33:05|0.00026213
16:33:05|0.00026209
16:33:06|0.00026209
16:33:07|0.000262
16:33:08|0.00026211
16:33:09|0.0002621
16:33:09|0.00026209
16:33:10|0.00026209
16:33:11|0.00026207
16:33:12|0.00026207
16:33:12|0.00026207
16:33:13|0.00026201
16:33:14|0.00026201
16:33:14|0.00026201
16:33:15|0.00026201
16:33:15|0.00026202
16:33:16|0.00026202
16:33:17|0.00026201
16:33:17|0.00026202
16:33:18|0.00026202
16:33:19|0.00026202
16:33:20|0.00026202
16:33:20|0.00026202
16:33:21|0.00026204
16:33:21|0.00026203
16:33:22|0.0002618
16:33:23|0.00026198
16:33:23|0.0002618
16:33:24|0.0002618
16:33:24|0.0002618
16:33:24|0.00026192
16:33:25|0.00026192
16:33:25|0.00026189
16:33:26|0.00026189
16:33:26|0.00026189
16:33:27|0.00026187
16:33:27|0.00026187
16:33:28|0.00026187
16:33:28|0.00026187
16:33:29|0.00026134
16:33:29|0.00026134
16:33:30|0.00026148
16:33:31|0.00026173
16:33:32|0.00026173
16:33:34|0.00026173
16:33:35|0.0002616
16:33:36|0.00026173
16:33:36|0.00026173
16:33:37|0.00026173
16:33:38|0.00026173
16:33:39|0.00026173
16:33:39|0.00026173
16:33:40|0.00026154
16:33:40|0.00026154
16:33:41|0.00026154
16:33:42|0.00026154
16:33:43|0.00026154
16:33:43|0.00026163
16:33:44|0.00026163
16:33:44|0.00026163
16:33:45|0.00026163
16:33:46|0.00026163
16:33:46|0.00026163
16:33:47|0.00026163
16:33:47|0.00026163
16:33:48|0.0002617
16:33:49|0.00026163
16:33:49|0.00026164
16:33:50|0.00026164
16:33:51|0.00026164
16:33:51|0.00026171
16:33:52|0.00026164
16:33:53|0.00026166
16:33:54|0.00026164
16:33:54|0.00026165
16:33:55|0.00026165
16:33:56|0.00026163
16:33:57|0.00026161
16:33:57|0.00026154
16:33:58|0.00026154
16:33:59|0.00026154
16:33:59|0.00026154
16:34:00|0.00026154
16:34:00|0.00026154
16:34:02|0.00026156
16:34:02|0.00026154
16:34:03|0.00026156
16:34:03|0.00026156
16:34:04|0.00026156
16:34:04|0.00026156
16:34:05|0.00026156
16:34:06|0.00026156
16:34:07|0.00026165
16:34:08|0.00026156
16:34:08|0.00026156
16:34:08|0.00026164
16:34:09|0.00026164
16:34:09|0.00026165
16:34:10|0.00026165
16:34:10|0.00026165
16:34:11|0.00026173
16:34:11|0.00026154
16:34:12|0.00026171
16:34:13|0.00026171
16:34:13|0.00026173
16:34:14|0.00026173
16:34:15|0.00026176
16:34:16|0.0002617
16:34:17|0.0002617
16:34:18|0.00026165
16:34:19|0.00026166
16:34:19|0.00026166
16:34:20|0.00026167
16:34:20|0.00026167
16:34:21|0.00026167
16:34:22|0.00026167
16:34:22|0.00026167
16:34:23|0.00026171
16:34:23|0.00026171
16:34:24|0.00026171
16:34:24|0.00026171
16:34:25|0.00026171
16:34:25|0.00026171
16:34:26|0.00026154
16:34:26|0.00026159
16:34:26|0.00026159
16:34:27|0.0002617
16:34:27|0.0002617
16:34:28|0.0002617
16:34:28|0.00026167
16:34:29|0.0002617
16:34:29|0.0002617
16:34:30|0.0002617
16:34:30|0.0002617
16:34:32|0.0002617
16:34:33|0.0002617
16:34:34|0.00026167
16:34:35|0.00026167
16:34:36|0.00026167
16:34:37|0.00026169
16:34:37|0.00026169
16:34:39|0.00026155
16:34:40|0.00026155
16:34:41|0.00026168
16:34:41|0.00026168
16:34:42|0.00026167
16:34:43|0.00026167
16:34:43|0.00026169
16:34:44|0.00026169
16:34:44|0.00026168
16:34:45|0.00026157
16:34:45|0.00026167
16:34:46|0.00026167
16:34:47|0.00026167
16:34:48|0.00026167
16:34:48|0.00026167
16:34:49|0.000262
16:34:49|0.00026167
16:34:50|0.00026167
16:34:51|0.00026167
16:34:51|0.00026167
16:34:52|0.0002619
16:34:53|0.0002619
16:34:53|0.0002619
16:34:54|0.00026167
16:34:55|0.00026167
16:34:55|0.00026167
16:34:56|0.00026167
16:34:57|0.00026167
16:34:57|0.00026167
16:34:58|0.00026167
16:34:58|0.00026167
16:34:59|0.00026167
16:34:59|0.00026167
16:35:00|0.00026167
16:35:01|0.00026179
16:35:01|0.00026179
16:35:02|0.00026168
16:35:03|0.00026167
16:35:03|0.00026167
16:35:04|0.00026167
16:35:05|0.00026167
16:35:06|0.00026168
16:35:06|0.00026168
16:35:07|0.0002617
16:35:08|0.0002617
16:35:08|0.00026168
16:35:09|0.00026168
16:35:09|0.00026168
16:35:10|0.00026168
16:35:10|0.00026168
16:35:11|0.00026168
16:35:11|0.00026168
16:35:11|0.0002617
16:35:12|0.0002617
16:35:13|0.0002617
16:35:13|0.00026177
16:35:14|0.00026171
16:35:15|0.00026171
16:35:15|0.00026171
16:35:16|0.00026171
16:35:16|0.00026173
16:35:17|0.00026173
16:35:18|0.00026177
16:35:18|0.00026177
16:35:18|0.00026179
16:35:19|0.00026179
16:35:20|0.00026187
16:35:20|0.00026177
16:35:21|0.00026178
16:35:21|0.00026178
16:35:22|0.00026178
16:35:23|0.00026177
16:35:23|0.00026167
16:35:24|0.00026167
16:35:25|0.00026188
16:35:26|0.000262
16:35:27|0.000262
16:35:28|0.000262
16:35:29|0.000262
16:35:30|0.00026178
16:35:31|0.00026177
16:35:32|0.00026177
16:35:33|0.00026177
16:35:34|0.00026177
16:35:35|0.00026177
16:35:36|0.00026177
16:35:37|0.00026176
16:35:37|0.00026199
16:35:38|0.00026199
16:35:39|0.00026199
16:35:41|0.00026199
16:35:41|0.00026199
16:35:42|0.00026199
16:35:42|0.00026199
16:35:43|0.00026199
16:35:44|0.00026199
16:35:45|0.00026198
16:35:45|0.00026198
16:35:45|0.00026198
16:35:46|0.00026198
16:35:47|0.00026198
16:35:48|0.00026198
16:35:48|0.000262
16:35:48|0.000262
16:35:49|0.00026187
16:35:50|0.00026198
16:35:50|0.000262
16:35:51|0.0002621
16:35:51|0.0002621
16:35:52|0.0002621
16:35:53|0.00026217
16:35:53|0.00026217
16:35:54|0.00026178
16:35:55|0.00026217
16:35:56|0.00026211
16:35:57|0.00026211
16:35:57|0.00026211
16:35:58|0.0002621
16:35:58|0.0002621
16:35:59|0.00026211
16:36:00|0.00026211
16:36:01|0.00026211
16:36:02|0.00026194
16:36:02|0.00026178
16:36:03|0.00026205
16:36:04|0.00026211
16:36:05|0.00026211
16:36:05|0.00026184
16:36:06|0.00026184
16:36:06|0.00026184
16:36:07|0.00026192
16:36:08|0.00026178
16:36:08|0.00026185
16:36:09|0.00026185
16:36:09|0.00026184
16:36:11|0.00026184
16:36:11|0.00026178
16:36:12|0.00026178
16:36:12|0.00026178
16:36:12|0.00026178
16:36:13|0.00026176
16:36:14|0.00026176
16:36:14|0.00026176
16:36:14|0.00026176
16:36:15|0.00026172
16:36:15|0.00026172
16:36:16|0.00026172
16:36:16|0.00026171
16:36:16|0.00026171
16:36:17|0.00026171
16:36:17|0.00026171
16:36:18|0.00026149
16:36:18|0.00026148
16:36:19|0.00026147
16:36:20|0.00026139
16:36:21|0.00026139
16:36:21|0.00026142
16:36:22|0.00026142
16:36:22|0.00026142
16:36:23|0.00026142
16:36:23|0.00026142
16:36:24|0.00026142
16:36:24|0.00026142
16:36:24|0.00026142
16:36:25|0.00026142
16:36:25|0.00026136
16:36:26|0.00026141
16:36:27|0.00026142
16:36:28|0.00026138
16:36:29|0.00026138
16:36:30|0.00026139
16:36:30|0.00026123
16:36:31|0.00026122
16:36:32|0.0002613
16:36:33|0.0002613
16:36:34|0.0002613
16:36:35|0.0002613
16:36:35|0.00026128
16:36:36|0.00026128
16:36:36|0.0002613
16:36:37|0.0002613
16:36:37|0.0002613
16:36:38|0.00026131
16:36:39|0.00026138
16:36:39|0.00026138
16:36:40|0.00026142
16:36:41|0.00026142
16:36:42|0.0002614
16:36:42|0.0002614
16:36:43|0.0002614
16:36:44|0.00026167
16:36:45|0.00026167
16:36:45|0.00026178
16:36:46|0.00026185
16:36:47|0.00026149
16:36:47|0.00026149
16:36:48|0.00026157
16:36:49|0.00026157
16:36:50|0.00026197
16:36:50|0.00026197
16:36:51|0.00026197
16:36:51|0.00026197
16:36:52|0.00026199
16:36:52|0.00026217
16:36:53|0.00026217
16:36:54|0.00026217
16:36:54|0.000262
16:36:55|0.00026191
16:36:56|0.00026191
16:36:56|0.00026191
16:36:57|0.00026191
16:36:58|0.00026191
16:36:58|0.00026217
16:36:59|0.000262
16:37:00|0.00026202
16:37:01|0.00026215
16:37:02|0.00026206
16:37:02|0.00026216
16:37:02|0.00026216
16:37:03|0.00026216
16:37:03|0.00026216
16:37:04|0.00026216
16:37:05|0.00026216
16:37:06|0.00026212
16:37:06|0.0002622
16:37:07|0.00026222
16:37:08|0.00026222
16:37:08|0.00026222
16:37:09|0.00026223
16:37:09|0.00026223
16:37:10|0.00026223
16:37:11|0.00026222
16:37:11|0.0002622
16:37:12|0.0002622
16:37:12|0.00026222
16:37:13|0.00026223
16:37:13|0.00026223
16:37:14|0.00026223
16:37:14|0.00026223
16:37:16|0.00026224
16:37:16|0.00026228
16:37:17|0.00026228
16:37:18|0.00026228
16:37:18|0.00026228
16:37:19|0.00026228
16:37:20|0.00026228
16:37:20|0.00026228
16:37:21|0.00026229
16:37:21|0.00026229
16:37:22|0.0002623
16:37:22|0.0002623
16:37:23|0.0002623
16:37:24|0.0002623
16:37:24|0.0002623
16:37:24|0.0002623
16:37:25|0.0002623
16:37:25|0.0002623
16:37:26|0.00026237
16:37:26|0.00026237
16:37:26|0.00026237
16:37:27|0.00026239
16:37:28|0.00026239
16:37:29|0.00026237
16:37:30|0.00026238
16:37:31|0.00026239
16:37:32|0.00026239
16:37:33|0.0002624
16:37:34|0.0002624
16:37:35|0.0002624
16:37:36|0.00026239
16:37:37|0.0002624
16:37:37|0.00026241
16:37:38|0.0002623
16:37:39|0.0002623
16:37:40|0.00026239
16:37:40|0.0002623
16:37:41|0.00026247
16:37:41|0.00026247
16:37:42|0.00026247
16:37:43|0.00026247
16:37:43|0.0002624
16:37:44|0.00026247
16:37:45|0.00026247
16:37:46|0.00026247
16:37:46|0.0002625
16:37:47|0.0002625
16:37:48|0.00026251
16:37:49|0.00026251
16:37:49|0.0002624
16:37:50|0.0002624
16:37:51|0.0002624
16:37:51|0.00026239
16:37:52|0.00026239
16:37:52|0.00026239
16:37:53|0.00026239
16:37:54|0.00026239
16:37:54|0.00026239
16:37:55|0.0002624
16:37:55|0.0002624
16:37:56|0.00026239
16:37:57|0.00026239
16:37:58|0.00026239
16:37:58|0.00026239
16:37:59|0.00026239
16:38:00|0.00026239
16:38:00|0.00026239
16:38:00|0.00026239
16:38:02|0.00026239
16:38:02|0.00026239
16:38:03|0.00026239
16:38:03|0.00026239
16:38:04|0.00026239
16:38:05|0.00026239
16:38:05|0.00026239
16:38:06|0.00026239
16:38:07|0.0002624
16:38:07|0.0002624
16:38:08|0.00026239
16:38:09|0.00026239
16:38:09|0.00026239
16:38:10|0.0002624
16:38:10|0.0002624
16:38:11|0.0002624
16:38:11|0.0002624
16:38:11|0.00026239
16:38:12|0.00026239
16:38:13|0.0002624
16:38:13|0.0002624
16:38:14|0.0002624
16:38:14|0.0002624
16:38:15|0.00026239
16:38:16|0.00026245
16:38:16|0.00026245
16:38:17|0.00026245
16:38:17|0.0002624
16:38:18|0.0002624
16:38:18|0.0002624
16:38:19|0.0002624
16:38:20|0.0002624
16:38:20|0.0002624
16:38:21|0.0002624
16:38:21|0.0002624
16:38:22|0.0002624
16:38:23|0.0002624
16:38:24|0.00026245
16:38:24|0.00026245
16:38:25|0.00026243
16:38:26|0.00026247
16:38:26|0.00026243
16:38:27|0.00026243
16:38:28|0.00026243
16:38:29|0.00026247
16:38:30|0.00026247
16:38:31|0.0002625
16:38:32|0.0002625
16:38:32|0.00026247
16:38:34|0.00026247
16:38:35|0.00026249
16:38:36|0.00026255
16:38:37|0.00026255
16:38:37|0.00026255
16:38:38|0.0002625
16:38:39|0.00026255
16:38:40|0.00026255
16:38:40|0.00026255
16:38:41|0.0002625
16:38:42|0.00026249
16:38:42|0.0002625
16:38:43|0.00026252
16:38:44|0.00026246
16:38:44|0.00026246
16:38:44|0.00026246
16:38:45|0.00026246
16:38:46|0.00026246
16:38:47|0.00026246
16:38:47|0.00026264
16:38:48|0.00026265
16:38:49|0.00026265
16:38:50|0.00026265
16:38:51|0.00026268
16:38:51|0.00026266
16:38:52|0.00026266
16:38:52|0.00026266
16:38:53|0.00026267
16:38:53|0.00026267
16:38:53|0.00026267
16:38:54|0.00026267
16:38:55|0.00026267
16:38:56|0.00026268
16:38:56|0.00026268
16:38:57|0.00026268
16:38:58|0.00026267
16:38:59|0.00026268
16:38:59|0.00026268
16:39:00|0.00026268
16:39:01|0.00026268
16:39:01|0.00026268
16:39:02|0.00026268
16:39:03|0.00026268
16:39:04|0.00026269
16:39:05|0.00026269
16:39:06|0.00026269
16:39:06|0.00026269
16:39:07|0.0002627
16:39:08|0.00026275
16:39:08|0.00026275
16:39:09|0.00026275
16:39:09|0.00026275
16:39:11|0.00026271
16:39:11|0.00026275
16:39:12|0.00026277
16:39:13|0.00026276
16:39:14|0.00026276
16:39:14|0.00026276
16:39:15|0.00026277
16:39:15|0.00026277
16:39:16|0.00026277
16:39:17|0.00026281
16:39:17|0.00026283
16:39:18|0.00026277
16:39:18|0.00026283
16:39:19|0.00026286
16:39:20|0.00026279
16:39:20|0.00026279
16:39:21|0.00026279
16:39:21|0.00026279
16:39:22|0.00026279
16:39:22|0.00026286
16:39:22|0.00026285
16:39:23|0.00026285
16:39:23|0.00026285
16:39:24|0.00026285
16:39:24|0.00026285
16:39:25|0.00026285
16:39:25|0.00026286
16:39:26|0.00026286
16:39:27|0.00026286
16:39:27|0.00026286
16:39:27|0.00026286
16:39:28|0.00026286
16:39:28|0.00026286
16:39:29|0.00026286
16:39:30|0.00026286
16:39:31|0.00026286
16:39:32|0.00026285
16:39:33|0.00026285
16:39:34|0.00026286
16:39:34|0.0002629
16:39:35|0.0002629
16:39:36|0.00026292
16:39:37|0.00026292
16:39:37|0.00026292
16:39:39|0.00026298
16:39:40|0.00026298
16:39:40|0.000263
16:39:41|0.000263
16:39:42|0.00026294
16:39:43|0.00026294
16:39:44|0.00026301
16:39:45|0.00026302
16:39:45|0.00026302
16:39:46|0.00026303
16:39:46|0.00026303
16:39:47|0.00026302
16:39:47|0.00026302
16:39:48|0.00026297
16:39:48|0.00026297
16:39:49|0.00026295
16:39:50|0.00026295
16:39:51|0.00026295
16:39:52|0.00026295
16:39:52|0.00026295
16:39:53|0.00026298
16:39:54|0.00026298
16:39:55|0.00026299
16:39:55|0.00026299
16:39:56|0.00026299
16:39:57|0.00026299
16:39:57|0.00026299
16:39:58|0.00026299
16:39:58|0.00026299
16:39:59|0.00026299
16:40:00|0.00026299
16:40:01|0.00026299
16:40:01|0.00026298
16:40:02|0.00026298
16:40:03|0.00026298
16:40:03|0.00026298
16:40:04|0.00026299
16:40:05|0.00026298
16:40:05|0.00026299
16:40:06|0.00026296
16:40:07|0.00026298
16:40:07|0.00026298
16:40:08|0.00026298
16:40:08|0.00026298
16:40:08|0.00026298
16:40:09|0.00026298
16:40:10|0.00026298
16:40:11|0.00026299
16:40:12|0.00026298
16:40:12|0.00026298
16:40:13|0.00026296
16:40:14|0.00026298
16:40:15|0.00026299
16:40:15|0.00026298
16:40:16|0.0002627
16:40:16|0.00026177
16:40:16|0.00026177
16:40:17|0.00026218
16:40:17|0.00026218
16:40:18|0.00026218
16:40:18|0.00026212
16:40:19|0.00026178
16:40:19|0.00026178
16:40:20|0.00026181
16:40:20|0.00026166
16:40:21|0.00026166
16:40:22|0.00026178
16:40:23|0.00026167
16:40:24|0.00026167
16:40:24|0.00026173
16:40:25|0.00026166
16:40:25|0.00026166
16:40:26|0.00026166
16:40:26|0.00026166
16:40:27|0.00026168
16:40:27|0.00026168
16:40:27|0.00026167
16:40:28|0.00026166
16:40:28|0.00026165
16:40:29|0.00026164
16:40:29|0.00026163
16:40:29|0.00026164
16:40:30|0.00026164
16:40:31|0.00026165
16:40:33|0.00026074
16:40:34|0.00026177
16:40:35|0.00026193
16:40:36|0.00026177
16:40:37|0.00026201
16:40:38|0.00026204
16:40:39|0.00026178
16:40:40|0.00026177
16:40:41|0.00026177
16:40:42|0.00026177
16:40:42|0.00026179
16:40:43|0.00026179
16:40:44|0.00026178
16:40:45|0.00026178
16:40:46|0.00026178
16:40:46|0.00026179
16:40:47|0.00026179
16:40:48|0.00026179
16:40:48|0.00026179
16:40:49|0.00026179
16:40:49|0.00026179
16:40:50|0.00026175
16:40:51|0.00026175
16:40:51|0.00026176
16:40:52|0.00026175
16:40:52|0.0002618
16:40:53|0.0002618
16:40:54|0.00026182
16:40:54|0.00026195
16:40:55|0.00026195
16:40:55|0.00026195
16:40:55|0.0002618
16:40:56|0.00026175
16:40:57|0.0002618
16:40:57|0.00026179
16:40:58|0.00026178
16:40:59|0.0002618
16:41:00|0.0002618
16:41:00|0.0002618
16:41:01|0.0002618
16:41:01|0.0002618
16:41:01|0.0002618
16:41:02|0.0002618
16:41:03|0.00026194
16:41:03|0.00026194
16:41:04|0.0002618
16:41:05|0.0002618
16:41:06|0.00026179
16:41:06|0.00026179
16:41:07|0.0002618
16:41:07|0.00026179
16:41:08|0.00026179
16:41:09|0.0002618
16:41:09|0.00026164
16:41:10|0.00026164
16:41:10|0.0002618
16:41:11|0.0002618
16:41:11|0.0002618
16:41:12|0.0002618
16:41:12|0.0002618
16:41:13|0.0002618
16:41:14|0.0002616
16:41:14|0.00026159
16:41:15|0.00026159
16:41:16|0.00026159
16:41:16|0.00026159
16:41:16|0.00026159
16:41:17|0.0002616
16:41:18|0.0002616
16:41:18|0.0002616
16:41:19|0.0002616
16:41:19|0.00026159
16:41:20|0.00026159
16:41:21|0.00026159
16:41:21|0.00026159
16:41:22|0.00026159
16:41:23|0.00026157
16:41:23|0.00026159
16:41:24|0.00026159
16:41:24|0.00026195
16:41:25|0.00026195
16:41:26|0.00026195
16:41:26|0.00026181
16:41:27|0.00026181
16:41:28|0.00026183
16:41:28|0.00026183
16:41:29|0.00026183
16:41:29|0.00026183
16:41:30|0.00026183
16:41:31|0.00026183
16:41:32|0.00026192
16:41:33|0.00026193
16:41:34|0.00026194
16:41:35|0.00026194
16:41:36|0.00026196
16:41:37|0.000262
16:41:38|0.000262
16:41:39|0.000262
16:41:40|0.000262
16:41:41|0.000262
16:41:41|0.000262
16:41:42|0.000262
16:41:43|0.000262
16:41:44|0.000262
16:41:45|0.00026199
16:41:45|0.00026199
16:41:46|0.00026199
16:41:47|0.00026199
16:41:48|0.00026199
16:41:49|0.00026199
16:41:50|0.000262
16:41:50|0.000262
16:41:51|0.000262
16:41:52|0.000262
16:41:53|0.000262
16:41:54|0.000262
16:41:55|0.00026199
16:41:55|0.00026199
16:41:56|0.00026199
16:41:57|0.000262
16:41:58|0.000262
16:41:58|0.000262
16:41:59|0.000262
16:42:00|0.000262
16:42:00|0.000262
16:42:01|0.00026199
16:42:02|0.00026199
16:42:02|0.000262
16:42:03|0.000262
16:42:04|0.000262
16:42:05|0.000262
16:42:05|0.000262
16:42:06|0.000262
16:42:07|0.000262
16:42:08|0.000262
16:42:09|0.000262
16:42:10|0.000262
16:42:11|0.000262
16:42:12|0.000262
16:42:12|0.000262
16:42:13|0.000262
16:42:13|0.000262
16:42:14|0.000262
16:42:15|0.00026199
16:42:16|0.00026199
16:42:16|0.00026199
16:42:17|0.00026199
16:42:18|0.00026199
16:42:18|0.00026097
16:42:19|0.00026176
16:42:20|0.00026176
16:42:20|0.00026096
16:42:21|0.00026077
16:42:21|0.00026077
16:42:22|0.00026077
16:42:23|0.0002617
16:42:24|0.00026088
16:42:24|0.00026088
16:42:24|0.00026088
16:42:25|0.00026088
16:42:25|0.00026088
16:42:26|0.0002609
16:42:27|0.0002609
16:42:27|0.00026088
16:42:28|0.00026157
16:42:29|0.00026172
16:42:29|0.00026172
16:42:30|0.00026156
16:42:31|0.00026157
16:42:32|0.00026156
16:42:33|0.00026153
16:42:33|0.00026154
16:42:34|0.00026154
16:42:34|0.00026154
16:42:35|0.00026155
16:42:35|0.00026155
16:42:36|0.00026155
16:42:37|0.00026155
16:42:37|0.00026155
16:42:38|0.00026155
16:42:39|0.00026156
16:42:40|0.00026113
16:42:40|0.00026125
16:42:41|0.00026125
16:42:42|0.00026126
16:42:42|0.00026126
16:42:43|0.00026126
16:42:44|0.0002615
16:42:45|0.00026114
16:42:46|0.00026149
16:42:46|0.00026149
16:42:47|0.00026148
16:42:48|0.00026148
16:42:49|0.00026129
16:42:50|0.00026128
16:42:51|0.00026145
16:42:52|0.00026145
16:42:53|0.00026145
16:42:53|0.00026145
16:42:54|0.00026141
16:42:55|0.0002612
16:42:55|0.0002612
16:42:56|0.0002612
16:42:56|0.0002612
16:42:57|0.00026138
16:42:58|0.00026137
16:42:58|0.00026136
16:42:59|0.00026136
16:43:00|0.00026134
16:43:00|0.00026134
16:43:01|0.00026133
16:43:01|0.00026131
16:43:02|0.00026123
16:43:03|0.00026133
16:43:03|0.00026123
16:43:04|0.00026123
16:43:05|0.00026125
16:43:05|0.00026123
16:43:06|0.00026123
16:43:07|0.0002612
16:43:08|0.00026119
16:43:08|0.00026118
16:43:09|0.00026118
16:43:10|0.0002612
16:43:11|0.0002612
16:43:11|0.0002612
16:43:12|0.00026125
16:43:13|0.00026125
16:43:13|0.00026117
16:43:14|0.00026119
16:43:14|0.00026119
16:43:15|0.00026119
16:43:16|0.00026119
16:43:16|0.00026119
16:43:17|0.00026119
16:43:17|0.00026119
16:43:18|0.00026119
16:43:18|0.00026115
16:43:19|0.00026117
16:43:19|0.00026117
16:43:20|0.00026117
16:43:20|0.00026117
16:43:21|0.00026117
16:43:21|0.00026118
16:43:22|0.00026117
16:43:23|0.000261
16:43:23|0.000261
16:43:23|0.00026116
16:43:24|0.00026116
16:43:25|0.00026096
16:43:25|0.00026111
16:43:26|0.00026111
16:43:26|0.00026111
16:43:26|0.0002611
16:43:27|0.0002611
16:43:27|0.0002611
16:43:28|0.0002611
16:43:28|0.00026107
16:43:29|0.00026107
16:43:30|0.00026107
16:43:30|0.00026107
16:43:30|0.00026107
16:43:31|0.00026107
16:43:31|0.00026107
16:43:32|0.00026107
16:43:32|0.00026107
16:43:33|0.00026102
16:43:34|0.00026103
16:43:35|0.00026102
16:43:36|0.00026107
16:43:37|0.00026107
16:43:38|0.00026119
16:43:39|0.00026115
16:43:39|0.00026119
16:43:41|0.00026119
16:43:41|0.00026119
16:43:42|0.00026119
16:43:43|0.00026119
16:43:44|0.00026138
16:43:45|0.000261
16:43:45|0.00026097
16:43:46|0.00026097
16:43:47|0.00026098
16:43:47|0.00026098
16:43:48|0.00026098
16:43:48|0.00026098
16:43:49|0.00026098
16:43:49|0.00026098
16:43:50|0.00026098
16:43:50|0.00026098
16:43:52|0.00026076
16:43:53|0.00026095
16:43:53|0.00026094
16:43:54|0.00026094
16:43:55|0.00026052
16:43:55|0.00026088
16:43:55|0.00026088
16:43:56|0.00026088
16:43:56|0.00026089
16:43:57|0.0002609
16:43:58|0.00026067
16:43:58|0.00026067
16:43:59|0.00026067
16:44:00|0.00026071
16:44:00|0.00026071
16:44:01|0.00026072
16:44:02|0.00026069
16:44:02|0.0002609
16:44:02|0.0002609
16:44:03|0.0002609
16:44:03|0.0002609
16:44:04|0.0002607
16:44:05|0.00026068
16:44:05|0.00026068
16:44:06|0.00026093
16:44:06|0.00026093
16:44:07|0.0002607
16:44:07|0.00026091
16:44:08|0.00026028
16:44:08|0.00026028
16:44:09|0.00026068
16:44:09|0.00026088
16:44:10|0.00026055
16:44:10|0.00026066
16:44:11|0.00026085
16:44:11|0.00026085
16:44:12|0.00026084
16:44:13|0.00026084
16:44:13|0.00026084
16:44:14|0.00026084
16:44:14|0.00026082
16:44:15|0.00026082
16:44:16|0.00026082
16:44:16|0.00026082
16:44:17|0.00026081
16:44:17|0.00026081
16:44:18|0.00026081
16:44:18|0.0002608
16:44:19|0.0002608
16:44:19|0.0002608
16:44:20|0.00026076
16:44:20|0.00026076
16:44:21|0.00026076
16:44:21|0.00026081
16:44:22|0.00026051
16:44:22|0.00026081
16:44:23|0.00026078
16:44:23|0.00026078
16:44:24|0.00026068
16:44:25|0.00026076
16:44:26|0.00026076
16:44:26|0.00026065
16:44:27|0.0002608
16:44:28|0.0002607
16:44:29|0.0002607
16:44:30|0.0002607
16:44:30|0.00026081
16:44:31|0.00026082
16:44:32|0.00026083
16:44:33|0.0002607
16:44:34|0.00026084
16:44:35|0.00026083
16:44:35|0.00026083
16:44:36|0.00026083
16:44:37|0.00026083
16:44:38|0.00026082
16:44:39|0.00026084
16:44:40|0.00026084
16:44:41|0.00026084
16:44:41|0.00026082
16:44:43|0.00026083
16:44:43|0.00026083
16:44:44|0.00026083
16:44:45|0.00026083
16:44:46|0.00026083
16:44:47|0.00026083
16:44:47|0.00026083
16:44:48|0.00026084
16:44:48|0.00026082
16:44:49|0.00026083
16:44:50|0.00026083
16:44:50|0.00026083
16:44:52|0.00026084
16:44:52|0.00026084
16:44:53|0.00026083
16:44:53|0.00026083
16:44:54|0.00026083
16:44:55|0.00026084
16:44:55|0.00026083
16:44:56|0.00026084
16:44:57|0.00026084
16:44:58|0.00026084
16:44:59|0.00026084
16:44:59|0.00026084
16:45:00|0.00026084
16:45:01|0.00026084
16:45:02|0.00026084
16:45:02|0.00026084
16:45:03|0.00026084
16:45:04|0.00026084
16:45:04|0.00026084
16:45:05|0.00026084
16:45:06|0.00026084
16:45:06|0.00026084
16:45:07|0.00026083
16:45:08|0.00026084
16:45:08|0.00026084
16:45:09|0.00026084
16:45:09|0.00026084
16:45:10|0.00026084
16:45:10|0.00026084
16:45:11|0.00026081
16:45:11|0.00026081
16:45:12|0.00026084
16:45:12|0.00026084
16:45:13|0.00026084
16:45:14|0.00026084
16:45:15|0.00026084
16:45:15|0.00026084
16:45:16|0.00026084
16:45:16|0.00026084
16:45:17|0.00026084
16:45:17|0.00026084
16:45:18|0.00026084
16:45:18|0.00026084
16:45:19|0.00026084
16:45:19|0.00026084
16:45:19|0.00026084
16:45:20|0.00026083
16:45:21|0.00026084
16:45:21|0.00026084
16:45:21|0.00026082
16:45:22|0.00026082
16:45:23|0.00026082
16:45:23|0.00026084
16:45:23|0.00026084
16:45:24|0.00026084
16:45:24|0.00026084
16:45:24|0.00026082
16:45:25|0.00026082
16:45:25|0.00026082
16:45:26|0.00026082
16:45:27|0.00026081
16:45:27|0.00026082
16:45:28|0.00026082
16:45:28|0.00026082
16:45:29|0.00026082
16:45:30|0.00026082
16:45:30|0.00026082
16:45:30|0.00026082
16:45:31|0.00026082
16:45:33|0.00026079
16:45:34|0.00026082
16:45:35|0.00026082
16:45:35|0.00026082
16:45:35|0.00026082
16:45:36|0.00026082
16:45:36|0.00026082
16:45:37|0.00026082
16:45:38|0.00026082
16:45:39|0.00026082
16:45:40|0.00026082
16:45:41|0.00026082
16:45:42|0.00026083
16:45:43|0.00026083
16:45:43|0.00026083
16:45:44|0.00026083
16:45:45|0.00026083
16:45:45|0.00026083
16:45:46|0.00026083
16:45:46|0.00026083
16:45:47|0.00026083
16:45:48|0.00026083
16:45:48|0.00026082
16:45:49|0.00026083
16:45:50|0.00026083
16:45:50|0.00026083
16:45:51|0.00026083
16:45:52|0.00026083
16:45:52|0.00026082
16:45:53|0.00026082
16:45:53|0.00026082
16:45:54|0.00026082
16:45:55|0.00026082
16:45:56|0.00026082
16:45:56|0.00026083
16:45:56|0.00026083
16:45:57|0.00026083
16:45:58|0.00026083
16:45:58|0.00026083
16:45:59|0.00026083
16:45:59|0.00026083
16:46:00|0.00026083
16:46:01|0.00026083
16:46:01|0.00026083
16:46:01|0.00026083
16:46:02|0.00026083
16:46:03|0.00026083
16:46:03|0.00026083
16:46:04|0.00026083
16:46:05|0.00026083
16:46:05|0.00026082
16:46:05|0.00026082
16:46:06|0.00026082
16:46:06|0.00026082
16:46:07|0.00026082
16:46:07|0.00026082
16:46:07|0.00026082
16:46:08|0.00026083
16:46:09|0.00026084
16:46:09|0.00026084
16:46:10|0.00026084
16:46:11|0.00026084
16:46:11|0.00026084
16:46:12|0.00026084
16:46:12|0.00026084
16:46:12|0.00026084
16:46:13|0.00026084
16:46:14|0.00026082
16:46:15|0.00026083
16:46:15|0.00026084
16:46:16|0.00026084
16:46:16|0.00026082
16:46:16|0.00026082
16:46:17|0.00026082
16:46:17|0.00026082
16:46:18|0.00026084
16:46:18|0.00026084
16:46:19|0.00026084
16:46:20|0.00026081
16:46:20|0.00026081
16:46:21|0.00026084
16:46:21|0.00026084
16:46:22|0.00026084
16:46:23|0.00026084
16:46:24|0.00026083
16:46:24|0.00026083
16:46:25|0.00026083
16:46:26|0.00026078
16:46:26|0.00026082
16:46:27|0.00026083
16:46:27|0.00026083
16:46:28|0.00026084
16:46:28|0.00026084
16:46:29|0.00026082
16:46:30|0.00026082
16:46:31|0.00026084
16:46:31|0.00026084
16:46:32|0.00026084
16:46:33|0.0002609
16:46:34|0.00026097
16:46:35|0.00026097
16:46:35|0.00026097
16:46:36|0.00026097
16:46:37|0.00026097
16:46:37|0.00026097
16:46:38|0.00026097
16:46:39|0.00026097
16:46:40|0.00026097
16:46:41|0.00026097
16:46:41|0.00026097
16:46:42|0.00026094
16:46:43|0.00026094
16:46:44|0.00026096
16:46:44|0.00026096
16:46:45|0.00026096
16:46:46|0.00026096
16:46:47|0.00026096
16:46:48|0.00026096
16:46:48|0.00026084
16:46:48|0.00026084
16:46:49|0.00026084
16:46:49|0.00026096
16:46:50|0.00026095
16:46:51|0.00026095
16:46:51|0.00026095
16:46:52|0.00026095
16:46:52|0.00026095
16:46:53|0.00026095
16:46:54|0.00026095
16:46:54|0.00026095
16:46:55|0.00026096
16:46:56|0.00026096
16:46:56|0.00026096
16:46:57|0.00026096
16:46:57|0.00026096
16:46:58|0.00026096
16:46:59|0.00026096
16:47:00|0.00026096
16:47:01|0.00026096
16:47:02|0.00026096
16:47:03|0.00026096
16:47:03|0.00026094
16:47:04|0.00026093
16:47:05|0.00026093
16:47:05|0.00026093
16:47:06|0.00026088
16:47:07|0.00026088
16:47:08|0.00026088
16:47:08|0.00026093
16:47:09|0.00026093
16:47:09|0.00026093
16:47:10|0.0002609
16:47:10|0.0002609
16:47:11|0.00026093
16:47:11|0.00026093
16:47:11|0.00026093
16:47:13|0.00026093
16:47:13|0.00026092
16:47:14|0.00026093
16:47:15|0.00026093
16:47:15|0.00026093
16:47:16|0.00026093
16:47:16|0.00026093
16:47:17|0.00026093
16:47:18|0.00026079
16:47:18|0.00026079
16:47:19|0.00026079
16:47:20|0.00026091
16:47:21|0.00026093
16:47:21|0.00026093
16:47:22|0.00026093
16:47:23|0.00026093
16:47:23|0.00026093
16:47:24|0.00026093
16:47:25|0.00026093
16:47:25|0.00026096
16:47:25|0.00026096
16:47:26|0.00026096
16:47:26|0.00026091
16:47:26|0.00026095
16:47:27|0.00026095
16:47:28|0.00026095
16:47:28|0.00026095
16:47:29|0.00026093
16:47:29|0.00026093
16:47:30|0.00026093
16:47:31|0.00026093
16:47:32|0.00026094
16:47:32|0.00026092
16:47:34|0.00026095
16:47:34|0.00026092
16:47:35|0.00026092
16:47:35|0.00026092
16:47:36|0.00026092
16:47:36|0.00026095
16:47:37|0.00026095
16:47:38|0.00026095
16:47:39|0.00026095
16:47:40|0.00026095
16:47:40|0.00026095
16:47:41|0.00026096
16:47:42|0.00026096
16:47:42|0.00026095
16:47:43|0.00026095
16:47:44|0.00026095
16:47:44|0.00026094
16:47:45|0.00026094
16:47:46|0.00026095
16:47:46|0.00026096
16:47:47|0.00026096
16:47:47|0.00026096
16:47:48|0.00026096
16:47:48|0.00026096
16:47:49|0.00026094
16:47:49|0.00026094
16:47:50|0.00026093
16:47:50|0.00026093
16:47:51|0.00026095
16:47:51|0.00026096
16:47:52|0.00026096
16:47:53|0.00026095
16:47:53|0.00026095
16:47:54|0.00026095
16:47:54|0.00026095
16:47:54|0.00026095
16:47:55|0.00026095
16:47:56|0.00026095
16:47:57|0.00026095
16:47:58|0.00026095
16:47:58|0.00026095
16:47:59|0.00026095
16:48:00|0.00026095
16:48:01|0.00026095
16:48:02|0.00026095
16:48:02|0.00026095
16:48:03|0.00026095
16:48:04|0.00026095
16:48:04|0.00026095
16:48:05|0.00026095
16:48:06|0.00026095
16:48:06|0.00026095
16:48:07|0.00026095
16:48:07|0.00026094
16:48:08|0.00026095
16:48:09|0.00026095
16:48:09|0.00026095
16:48:10|0.00026095
16:48:11|0.00026095
16:48:11|0.00026094
16:48:11|0.00026095
16:48:12|0.00026095
16:48:12|0.00026094
16:48:12|0.00026095
16:48:13|0.00026095
16:48:14|0.00026095
16:48:14|0.00026095
16:48:15|0.00026095
16:48:15|0.00026095
16:48:16|0.00026095
16:48:16|0.00026095
16:48:17|0.00026095
16:48:17|0.00026095
16:48:18|0.00026095
16:48:19|0.00026095
16:48:20|0.00026095
16:48:20|0.00026095
16:48:21|0.00026094
16:48:21|0.00026094
16:48:22|0.00026094
16:48:22|0.00026094
16:48:23|0.00026094
16:48:24|0.00026094
16:48:25|0.00026094
16:48:25|0.00026094
16:48:26|0.00026094
16:48:26|0.00026094
16:48:27|0.00026088
16:48:27|0.00026088
16:48:27|0.0002609
16:48:28|0.0002609
16:48:29|0.00026089
16:48:29|0.0002609
16:48:30|0.0002609
16:48:31|0.00026087
16:48:32|0.00026088
16:48:33|0.00026088
16:48:34|0.00026082
16:48:34|0.00026082
16:48:35|0.00026082
16:48:36|0.00026094
16:48:38|0.00026095
16:48:39|0.00026095
16:48:41|0.00026095
16:48:41|0.00026095
16:48:42|0.00026094
16:48:43|0.00026095
16:48:44|0.00026094
16:48:45|0.00026094
16:48:45|0.00026078
16:48:46|0.00026093
16:48:47|0.00026086
16:48:47|0.00026092
16:48:48|0.00026091
16:48:49|0.00026086
16:48:49|0.00026086
16:48:50|0.00026086
16:48:51|0.00026086
16:48:52|0.00026086
16:48:52|0.00026086
16:48:53|0.00026084
16:48:53|0.00026084
16:48:54|0.00026078
16:48:54|0.00026085
16:48:55|0.00026085
16:48:55|0.00026085
16:48:56|0.00026085
16:48:57|0.00026084
16:48:57|0.00026078
16:48:58|0.00026078
16:48:58|0.00026083
16:48:59|0.00026083
16:48:59|0.00026078
16:49:01|0.00026084
16:49:01|0.00026081
16:49:02|0.00026081
16:49:03|0.00026084
16:49:03|0.00026081
16:49:04|0.00026081
16:49:04|0.00026084
16:49:05|0.00026081
16:49:06|0.00026081
16:49:07|0.00026081
16:49:07|0.00026081
16:49:08|0.00026081
16:49:08|0.00026081
16:49:09|0.00026081
16:49:09|0.00026081
16:49:10|0.00026081
16:49:11|0.00026083
16:49:12|0.00026083
16:49:12|0.00026084
16:49:13|0.00026084
16:49:13|0.00026081
16:49:14|0.00026081
16:49:14|0.0002609
16:49:15|0.00026083
16:49:16|0.00026083
16:49:17|0.00026083
16:49:17|0.00026083
16:49:18|0.00026087
16:49:18|0.00026087
16:49:19|0.00026089
16:49:19|0.0002609
16:49:20|0.0002609
16:49:21|0.00026092
16:49:21|0.00026093
16:49:22|0.00026093
16:49:22|0.00026093
16:49:23|0.00026093
16:49:24|0.00026093
16:49:25|0.00026093
16:49:26|0.00026093
16:49:27|0.00026093
16:49:27|0.00026091
16:49:28|0.00026091
16:49:28|0.00026091
16:49:29|0.0002609
16:49:29|0.0002609
16:49:30|0.0002609
16:49:31|0.0002609
16:49:32|0.00026095
16:49:32|0.00026095
16:49:33|0.00026095
16:49:33|0.00026091
16:49:34|0.00026091
16:49:35|0.00026088
16:49:36|0.00026095
16:49:37|0.00026095
16:49:38|0.0002609
16:49:39|0.0002609
16:49:39|0.0002609
16:49:39|0.0002609
16:49:40|0.0002609
16:49:41|0.00026092
16:49:42|0.00026092
16:49:42|0.00026092
16:49:43|0.00026089
16:49:44|0.00026089
16:49:45|0.00026094
16:49:46|0.00026092
16:49:46|0.00026092
16:49:47|0.00026092
16:49:48|0.00026092
16:49:49|0.00026092
16:49:49|0.00026092
16:49:50|0.00026081
16:49:51|0.00026092
16:49:51|0.00026092
16:49:52|0.00026092
16:49:53|0.0002609
16:49:53|0.00026089
16:49:53|0.00026089
16:49:54|0.00026089
16:49:55|0.00026089
16:49:56|0.00026089
16:49:56|0.00026094
16:49:57|0.00026089
16:49:58|0.00026095
16:49:59|0.00026094
16:49:59|0.00026094
16:50:00|0.00026094
16:50:01|0.00026094
16:50:01|0.00026094
16:50:02|0.00026094
16:50:02|0.00026094
16:50:03|0.00026094
16:50:04|0.00026092
16:50:05|0.00026092
16:50:06|0.00026087
16:50:06|0.0002609
16:50:07|0.00026094
16:50:07|0.00026095
16:50:08|0.00026095
16:50:08|0.00026095
16:50:08|0.00026095
16:50:09|0.00026095
16:50:09|0.00026095
16:50:10|0.00026095
16:50:10|0.00026094
16:50:11|0.00026094
16:50:12|0.00026094
16:50:12|0.00026094
16:50:13|0.00026094
16:50:14|0.00026094
16:50:14|0.00026095
16:50:15|0.00026095
16:50:15|0.00026095
16:50:16|0.00026095
16:50:17|0.00026095
16:50:17|0.00026095
16:50:18|0.00026094
16:50:19|0.00026095
16:50:19|0.00026095
16:50:20|0.00026094
16:50:21|0.00026094
16:50:21|0.00026094
16:50:22|0.00026094
16:50:22|0.00026094
16:50:23|0.00026095
16:50:24|0.00026096
16:50:25|0.00026096
16:50:25|0.00026095
16:50:26|0.00026096
16:50:26|0.00026096
16:50:27|0.00026096
16:50:28|0.00026096
16:50:28|0.00026096
16:50:28|0.00026096
16:50:29|0.00026096
16:50:29|0.00026096
16:50:29|0.00026096
16:50:30|0.00026095
16:50:31|0.00026096
16:50:31|0.00026096
16:50:32|0.00026096
16:50:33|0.00026096
16:50:34|0.00026096
16:50:36|0.00026095
16:50:36|0.00026095
16:50:37|0.00026096
16:50:38|0.00026097
16:50:39|0.00026097
16:50:40|0.00026097
16:50:40|0.00026095
16:50:41|0.00026095
16:50:42|0.00026093
16:50:43|0.00026092
16:50:43|0.00026092
16:50:44|0.00026092
16:50:44|0.00026092
16:50:45|0.00026095
16:50:46|0.00026091
16:50:46|0.00026091
16:50:47|0.00026093
16:50:48|0.0002609
16:50:48|0.00026097
16:50:49|0.00026097
16:50:49|0.00026097
16:50:50|0.00026097
16:50:51|0.00026097
16:50:51|0.00026097
16:50:52|0.00026097
16:50:52|0.00026097
16:50:54|0.00026087
16:50:54|0.00026096
16:50:55|0.00026096
16:50:56|0.00026096
16:50:57|0.00026097
16:50:57|0.00026097
16:50:58|0.00026097
16:50:58|0.00026089
16:50:59|0.00026096
16:51:00|0.00026097
16:51:01|0.00026097
16:51:02|0.00026097
16:51:02|0.00026097
16:51:03|0.00026097
16:51:04|0.00026097
16:51:05|0.00026097
16:51:06|0.00026097
16:51:07|0.00026097
16:51:07|0.00026095
16:51:08|0.00026097
16:51:09|0.00026097
16:51:10|0.00026097
16:51:11|0.00026097
16:51:12|0.00026097
16:51:12|0.00026097
16:51:13|0.00026097
16:51:13|0.00026094
16:51:14|0.00026097
16:51:14|0.00026096
16:51:14|0.00026096
16:51:15|0.00026096
16:51:16|0.00026096
16:51:16|0.00026096
16:51:17|0.00026097
16:51:18|0.00026097
16:51:19|0.00026097
16:51:19|0.00026097
16:51:20|0.00026097
16:51:21|0.00026097
16:51:22|0.00026097
16:51:22|0.00026097
16:51:23|0.00026097
16:51:24|0.00026097
16:51:24|0.00026097
16:51:25|0.00026097
16:51:25|0.00026097
16:51:26|0.00026097
16:51:26|0.00026097
16:51:27|0.00026097
16:51:28|0.00026097
16:51:29|0.00026088
16:51:30|0.00026096
16:51:30|0.00026097
16:51:30|0.00026097
16:51:31|0.00026097
16:51:32|0.00026097
16:51:32|0.00026096
16:51:33|0.00026096
16:51:33|0.00026097
16:51:34|0.00026097
16:51:35|0.00026097
16:51:36|0.00026097
16:51:36|0.00026097
16:51:37|0.000261
16:51:37|0.000261
16:51:38|0.000261
16:51:39|0.0002611
16:51:39|0.0002611
16:51:40|0.0002611
16:51:41|0.000261
16:51:42|0.000261
16:51:42|0.00026103
16:51:43|0.00026103
16:51:44|0.00026103
16:51:44|0.00026116
16:51:45|0.0002611
16:51:46|0.00026103
16:51:47|0.00026103
16:51:47|0.00026102
16:51:48|0.00026102
16:51:49|0.00026102
16:51:49|0.00026102
16:51:50|0.00026102
16:51:51|0.00026102
16:51:51|0.000261
16:51:52|0.00026102
16:51:52|0.00026102
16:51:53|0.00026102
16:51:53|0.00026102
16:51:54|0.00026101
16:51:54|0.00026103
16:51:55|0.00026103
16:51:56|0.00026103
16:51:57|0.00026103
16:51:57|0.00026103
16:51:58|0.00026103
16:51:58|0.00026116
16:51:59|0.00026116
16:52:00|0.00026116
16:52:01|0.00026116
16:52:02|0.00026116
16:52:03|0.00026116
16:52:03|0.00026116
16:52:04|0.00026111
16:52:05|0.00026111
16:52:06|0.00026112
16:52:07|0.00026113
16:52:07|0.00026113
16:52:08|0.00026116
16:52:09|0.00026116
16:52:09|0.00026116
16:52:10|0.00026116
16:52:10|0.00026101
16:52:12|0.00026103
16:52:12|0.00026113
16:52:13|0.00026113
16:52:13|0.00026113
16:52:14|0.00026113
16:52:14|0.00026113
16:52:15|0.00026114
16:52:15|0.00026114
16:52:16|0.00026114
16:52:16|0.00026114
16:52:17|0.00026114
16:52:17|0.00026114
16:52:18|0.00026114
16:52:19|0.0002611
16:52:20|0.00026082
16:52:20|0.00026082
16:52:21|0.00026082
16:52:21|0.0002611
16:52:22|0.0002611
16:52:22|0.0002611
16:52:23|0.0002611
16:52:24|0.0002611
16:52:24|0.0002611
16:52:25|0.00026103
16:52:26|0.00026097
16:52:27|0.00026097
16:52:28|0.00026097
16:52:28|0.00026097
16:52:29|0.00026097
16:52:29|0.00026097
16:52:30|0.00026097
16:52:31|0.00026097
16:52:31|0.00026097
16:52:32|0.00026097
16:52:33|0.00026097
16:52:33|0.00026097
16:52:34|0.00026097
16:52:35|0.00026097
16:52:35|0.00026097
16:52:36|0.00026097
16:52:36|0.0002609
16:52:37|0.00026108
16:52:38|0.00026102
16:52:39|0.00026097
16:52:40|0.00026097
16:52:41|0.00026097
16:52:41|0.00026097
16:52:42|0.00026081
16:52:43|0.00026093
16:52:43|0.00026093
16:52:43|0.00026093
16:52:44|0.00026093
16:52:45|0.00026081
16:52:46|0.00026091
16:52:46|0.00026101
16:52:47|0.00026101
16:52:48|0.0002608
16:52:48|0.00026097
16:52:49|0.00026097
16:52:50|0.00026097
16:52:50|0.00026096
16:52:51|0.00026096
16:52:51|0.0002608
16:52:52|0.00026093
16:52:52|0.00026094
16:52:53|0.00026093
16:52:54|0.00026094
16:52:54|0.00026092
16:52:55|0.00026117
16:52:55|0.00026119
16:52:56|0.00026119
16:52:56|0.00026119
16:52:57|0.00026119
16:52:57|0.00026119
16:52:58|0.00026096
16:52:58|0.00026096
16:52:59|0.00026119
16:52:59|0.00026119
16:53:00|0.00026102
16:53:01|0.00026117
16:53:02|0.00026117
16:53:04|0.00026102
16:53:05|0.00026113
16:53:06|0.00026113
16:53:07|0.000261
16:53:07|0.000261
16:53:08|0.00026101
16:53:09|0.00026101
16:53:09|0.00026101
16:53:10|0.00026111
16:53:11|0.0002611
16:53:12|0.0002611
16:53:13|0.0002611
16:53:13|0.00026109
16:53:14|0.00026102
16:53:14|0.00026109
16:53:15|0.00026109
16:53:16|0.00026127
16:53:17|0.00026127
16:53:17|0.00026108
16:53:18|0.00026108
16:53:18|0.00026108
16:53:19|0.00026108
16:53:20|0.00026127
16:53:21|0.00026127
16:53:21|0.00026127
16:53:22|0.00026127
16:53:23|0.00026127
16:53:24|0.00026169
16:53:25|0.00026136
16:53:26|0.00026136
16:53:28|0.00026136
16:53:28|0.00026136
16:53:28|0.00026136
16:53:29|0.00026136
16:53:29|0.00026136
16:53:30|0.0002615
16:53:31|0.0002615
16:53:32|0.0002618
16:53:32|0.0002618
16:53:33|0.00026179
16:53:34|0.00026158
16:53:34|0.00026159
16:53:35|0.00026178
16:53:36|0.00026178
16:53:37|0.000262
16:53:38|0.000262
16:53:38|0.0002618
16:53:39|0.00026181
16:53:40|0.00026181
16:53:40|0.00026166
16:53:42|0.00026167
16:53:42|0.0002618
16:53:43|0.000262
16:53:43|0.000262
16:53:44|0.000262
16:53:44|0.00026195
16:53:45|0.00026199
16:53:45|0.000262
16:53:46|0.000262
16:53:47|0.00026181
16:53:48|0.0002619
16:53:48|0.00026195
16:53:49|0.000262
16:53:49|0.00026196
16:53:50|0.00026196
16:53:50|0.00026196
16:53:51|0.00026196
16:53:52|0.00026196
16:53:52|0.00026195
16:53:53|0.00026195
16:53:53|0.00026195
16:53:54|0.00026195
16:53:54|0.00026195
16:53:55|0.00026195
16:53:56|0.00026195
16:53:56|0.00026196
16:53:57|0.00026196
16:53:58|0.00026196
16:53:58|0.00026196
16:53:58|0.00026172
16:53:59|0.00026172
16:53:59|0.00026172
16:54:01|0.00026193
16:54:02|0.00026184
16:54:03|0.00026169
16:54:04|0.00026192
16:54:04|0.00026192
16:54:04|0.00026195
16:54:05|0.00026195
16:54:06|0.00026195
16:54:06|0.00026195
16:54:07|0.00026195
16:54:08|0.00026194
16:54:08|0.00026194
16:54:09|0.00026194
16:54:09|0.00026194
16:54:10|0.00026194
16:54:10|0.00026195
16:54:11|0.00026195
16:54:12|0.00026195
16:54:13|0.00026195
16:54:13|0.00026195
16:54:14|0.00026194
16:54:15|0.00026194
16:54:15|0.00026195
16:54:16|0.00026195
16:54:16|0.00026175
16:54:17|0.00026175
16:54:18|0.00026195
16:54:18|0.00026195
16:54:20|0.00026195
16:54:20|0.00026194
16:54:20|0.00026129
16:54:21|0.00026129
16:54:21|0.0002605
16:54:22|0.00026161
16:54:23|0.00026076
16:54:24|0.00026149
16:54:25|0.00026077
16:54:25|0.00026088
16:54:26|0.00026066
16:54:27|0.00026071
16:54:28|0.0002607
16:54:28|0.00026089
16:54:29|0.00026088
16:54:30|0.00026018
16:54:30|0.00026069
16:54:31|0.00026067
16:54:32|0.00026091
16:54:32|0.00026084
16:54:33|0.00026096
16:54:34|0.00026079
16:54:35|0.00026078
16:54:35|0.00026078
16:54:36|0.0002607
16:54:36|0.0002608
16:54:37|0.00026079
16:54:38|0.00026078
16:54:39|0.00026081
16:54:39|0.00026078
16:54:40|0.00026078
16:54:41|0.00026078
16:54:41|0.00026077
16:54:42|0.00026077
16:54:43|0.00026084
16:54:44|0.00026084
16:54:44|0.00026077
16:54:45|0.0002607
16:54:46|0.0002607
16:54:46|0.0002607
16:54:47|0.0002607
16:54:48|0.0002607
16:54:48|0.0002607
16:54:49|0.0002607
16:54:50|0.00026084
16:54:51|0.00026084
16:54:51|0.00026084
16:54:52|0.00026073
16:54:52|0.00026073
16:54:53|0.00026069
16:54:54|0.0002607
16:54:55|0.0002607
16:54:55|0.00026081
16:54:56|0.00026069
16:54:56|0.00026069
16:54:57|0.00026081
16:54:58|0.0002608
16:54:58|0.0002608
16:54:59|0.0002608
16:55:00|0.0002607
16:55:00|0.0002607
16:55:00|0.0002607
16:55:01|0.00026078
16:55:02|0.00026078
16:55:02|0.00026078
16:55:03|0.00026078
16:55:03|0.00026078
16:55:04|0.00026078
16:55:05|0.00026078
16:55:05|0.00026086
16:55:06|0.00026085
16:55:07|0.00026087
16:55:07|0.00026102
16:55:08|0.00026088
16:55:08|0.00026099
16:55:09|0.0002609
16:55:10|0.00026091
16:55:10|0.00026092
16:55:11|0.00026093
16:55:11|0.00026093
16:55:11|0.00026093
16:55:12|0.00026093
16:55:12|0.00026094
16:55:13|0.00026094
16:55:13|0.00026094
16:55:14|0.00026093
16:55:14|0.00026093
16:55:15|0.00026088
16:55:15|0.00026088
16:55:16|0.00026095
16:55:16|0.00026095
16:55:17|0.00026095
16:55:18|0.00026095
16:55:18|0.00026088
16:55:19|0.00026088
16:55:19|0.00026088
16:55:19|0.00026088
16:55:20|0.00026088
16:55:20|0.00026088
16:55:21|0.00026088
16:55:21|0.0002609
16:55:21|0.0002609
16:55:22|0.0002609
16:55:24|0.0002609
16:55:24|0.0002609
16:55:25|0.0002609
16:55:25|0.0002609
16:55:26|0.00026099
16:55:27|0.00026099
16:55:28|0.00026092
16:55:28|0.00026092
16:55:29|0.0002609
16:55:30|0.00026088
16:55:30|0.0002608
16:55:30|0.0002608
16:55:31|0.0002608
16:55:32|0.0002608
16:55:33|0.0002608
16:55:33|0.00026078
16:55:34|0.00026078
16:55:35|0.00026078
16:55:35|0.00026077
16:55:36|0.00026077
16:55:36|0.00026077
16:55:37|0.00026077
16:55:38|0.00026077
16:55:38|0.00026077
16:55:39|0.00026079
16:55:40|0.00026074
16:55:40|0.00026074
16:55:41|0.0002608
16:55:41|0.0002608
16:55:42|0.0002608
16:55:43|0.00026089
16:55:44|0.0002609
16:55:44|0.0002609
16:55:44|0.0002609
16:55:45|0.0002609
16:55:45|0.0002609
16:55:46|0.00026091
16:55:46|0.00026103
16:55:48|0.00026103
16:55:48|0.00026103
16:55:49|0.00026098
16:55:50|0.00026097
16:55:50|0.00026097
16:55:50|0.00026096
16:55:51|0.00026096
16:55:52|0.00026096
16:55:53|0.00026097
16:55:54|0.00026097
16:55:55|0.00026097
16:55:55|0.00026089
16:55:56|0.00026089
16:55:56|0.00026089
16:55:57|0.00026128
16:55:58|0.00026127
16:55:58|0.00026127
16:55:59|0.00026089
16:56:00|0.00026099
16:56:01|0.00026115
16:56:01|0.0002608
16:56:02|0.00026099
16:56:03|0.0002608
16:56:03|0.00026109
16:56:04|0.00026108
16:56:05|0.00026089
16:56:05|0.00026108
16:56:06|0.00026089
16:56:07|0.00026082
16:56:08|0.00026081
16:56:09|0.000261
16:56:10|0.00026118
16:56:10|0.00026118
16:56:11|0.00026118
16:56:11|0.00026119
16:56:12|0.00026119
16:56:12|0.00026119
16:56:13|0.00026115
16:56:14|0.00026115
16:56:14|0.00026119
16:56:15|0.00026119
16:56:15|0.00026119
16:56:16|0.00026119
16:56:17|0.0002612
16:56:17|0.0002612
16:56:18|0.0002612
16:56:18|0.0002612
16:56:18|0.0002612
16:56:19|0.0002612
16:56:20|0.00026146
16:56:20|0.00026146
16:56:22|0.00026146
16:56:22|0.0002615
16:56:23|0.0002615
16:56:23|0.0002615
16:56:24|0.0002615
16:56:25|0.0002615
16:56:26|0.0002615
16:56:26|0.0002615
16:56:28|0.00026128
16:56:29|0.00026118
16:56:29|0.00026123
16:56:30|0.00026123
16:56:31|0.00026118
16:56:32|0.00026118
16:56:33|0.00026118
16:56:33|0.00026089
16:56:33|0.00026089
16:56:34|0.00026101
16:56:35|0.00026101
16:56:35|0.00026109
16:56:35|0.00026109
16:56:36|0.00026109
16:56:37|0.00026109
16:56:37|0.00026106
16:56:38|0.00026102
16:56:38|0.00026102
16:56:39|0.00026103
16:56:40|0.00026103
16:56:40|0.00026103
16:56:41|0.00026103
16:56:42|0.00026103
16:56:42|0.00026115
16:56:43|0.00026115
16:56:43|0.00026113
16:56:44|0.00026113
16:56:45|0.00026112
16:56:46|0.00026112
16:56:47|0.00026103
16:56:47|0.00026103
16:56:48|0.00026103
16:56:48|0.000261
16:56:49|0.000261
16:56:49|0.00026128
16:56:50|0.00026081
16:56:51|0.00026081
16:56:52|0.00026081
16:56:53|0.00026081
16:56:53|0.00026081
16:56:54|0.00026081
16:56:55|0.00026081
16:56:55|0.00026081
16:56:56|0.00026081
16:56:57|0.00026081
16:56:58|0.00026081
16:56:58|0.00026081
16:56:59|0.00026081
16:57:00|0.00026081
16:57:01|0.00026081
16:57:01|0.00026081
16:57:02|0.00026081
16:57:03|0.00026081
16:57:03|0.0002608
16:57:04|0.00026091
16:57:05|0.00026091
16:57:05|0.00026091
16:57:06|0.00026091
16:57:07|0.00026089
16:57:07|0.00026089
16:57:09|0.00026088
16:57:09|0.00026088
16:57:10|0.00026088
16:57:11|0.00026088
16:57:11|0.00026088
16:57:12|0.00026088
16:57:13|0.00026088
16:57:13|0.0002609
16:57:14|0.0002609
16:57:15|0.0002609
16:57:15|0.0002609
16:57:15|0.0002609
16:57:16|0.00026089
16:57:17|0.000261
16:57:18|0.000261
16:57:18|0.00026075
16:57:18|0.00026075
16:57:19|0.00026075
16:57:20|0.00026075
16:57:20|0.00026113
16:57:20|0.00026113
16:57:21|0.00026098
16:57:21|0.00026098
16:57:22|0.0002609
16:57:23|0.0002609
16:57:23|0.00026098
16:57:24|0.00026098
16:57:25|0.00026098
16:57:25|0.00026098
16:57:26|0.00026098
16:57:26|0.00026096
16:57:27|0.00026099
16:57:28|0.000261
16:57:28|0.00026096
16:57:30|0.00026078
16:57:30|0.000261
16:57:31|0.00026095
16:57:32|0.0002608
16:57:32|0.0002608
16:57:33|0.0002608
16:57:34|0.0002609
16:57:34|0.0002609
16:57:35|0.0002609
16:57:36|0.00026098
16:57:36|0.00026098
16:57:37|0.00026098
16:57:37|0.00026098
16:57:38|0.00026098
16:57:38|0.00026098
16:57:39|0.00026098
16:57:39|0.00026098
16:57:40|0.00026095
16:57:41|0.00026095
16:57:41|0.00026097
16:57:42|0.00026097
16:57:42|0.00026098
16:57:43|0.00026094
16:57:44|0.00026094
16:57:45|0.00026094
16:57:46|0.00026149
16:57:47|0.00026108
16:57:47|0.00026149
16:57:48|0.00026149
16:57:49|0.00026149
16:57:50|0.00026149
16:57:51|0.00026149
16:57:52|0.0002615
16:57:52|0.0002614
16:57:53|0.0002614
16:57:54|0.0002614
16:57:54|0.00026135
16:57:55|0.00026135
16:57:55|0.00026166
16:57:55|0.00026164
16:57:56|0.00026164
16:57:57|0.00026162
16:57:58|0.00026162
16:57:58|0.00026165
16:57:58|0.0002614
16:57:59|0.0002614
16:57:59|0.0002614
16:58:00|0.0002614
16:58:01|0.0002614
16:58:02|0.00026124
16:58:03|0.00026124
16:58:03|0.00026157
16:58:04|0.00026157
16:58:05|0.00026157
16:58:06|0.00026155
16:58:06|0.00026155
16:58:07|0.00026155
16:58:07|0.00026118
16:58:08|0.00026154
16:58:08|0.00026154
16:58:09|0.00026154
16:58:10|0.00026154
16:58:11|0.0002616
16:58:11|0.0002616
16:58:12|0.00026162
16:58:13|0.00026162
16:58:14|0.00026162
16:58:14|0.00026148
16:58:15|0.00026148
16:58:15|0.00026153
16:58:16|0.00026153
16:58:17|0.00026162
16:58:17|0.00026162
16:58:18|0.00026162
16:58:18|0.00026162
16:58:19|0.00026151
16:58:19|0.00026152
16:58:20|0.00026135
16:58:21|0.00026154
16:58:21|0.00026153
16:58:23|0.00026154
16:58:23|0.00026154
16:58:24|0.00026154
16:58:24|0.00026153
16:58:24|0.00026153
16:58:25|0.00026153
16:58:25|0.00026153
16:58:27|0.00026153
16:58:27|0.00026153
16:58:28|0.00026153
16:58:29|0.00026153
16:58:29|0.00026154
16:58:30|0.00026154
16:58:31|0.00026154
16:58:32|0.00026154
16:58:33|0.00026154
16:58:34|0.00026154
16:58:35|0.00026154
16:58:35|0.00026126
16:58:36|0.00026126
16:58:37|0.00026126
16:58:37|0.00026126
16:58:37|0.00026126
16:58:38|0.00026139
16:58:39|0.00026134
16:58:39|0.00026134
16:58:40|0.0002613
16:58:41|0.00026125
16:58:41|0.00026125
16:58:42|0.00026122
16:58:43|0.00026123
16:58:44|0.00026119
16:58:45|0.00026119
16:58:45|0.00026119
16:58:46|0.00026113
16:58:47|0.00026113
16:58:48|0.00026113
16:58:48|0.0002611
16:58:50|0.00026109
16:58:51|0.00026109
16:58:52|0.00026098
16:58:53|0.00026103
16:58:54|0.00026099
16:58:55|0.000261
16:58:56|0.00026116
16:58:57|0.00026116
16:58:58|0.00026113
16:58:58|0.00026113
16:58:59|0.00026111
16:59:00|0.00026108
16:59:01|0.00026108
16:59:01|0.00026106
16:59:02|0.00026106
16:59:03|0.00026106
16:59:03|0.00026104
16:59:04|0.00026104
16:59:05|0.00026104
16:59:06|0.00026104
16:59:07|0.00026
16:59:08|0.00026
16:59:09|0.00026
16:59:09|0.00026
16:59:10|0.00026
16:59:11|0.00026047
16:59:12|0.00026098
16:59:12|0.00026061
16:59:13|0.00026069
16:59:14|0.00026065
16:59:14|0.00026065
16:59:15|0.00026056
16:59:16|0.00026055
16:59:16|0.00026055
16:59:17|0.00026053
16:59:18|0.00026053
16:59:18|0.00026053
16:59:18|0.00026053
16:59:19|0.00026054
16:59:20|0.00026086
16:59:20|0.00026054
16:59:21|0.00026054
16:59:21|0.00026054
16:59:22|0.00026079
16:59:23|0.00026055
16:59:23|0.00026072
16:59:24|0.00026055
16:59:24|0.00026062
16:59:25|0.00026063
16:59:26|0.00026061
16:59:27|0.00026059
16:59:28|0.00026052
16:59:28|0.00026055
16:59:29|0.00026056
16:59:30|0.00026056
16:59:31|0.00026053
16:59:32|0.00026053
16:59:32|0.00026052
16:59:33|0.00026056
16:59:34|0.00026055
16:59:35|0.00026052
16:59:36|0.00026052
16:59:36|0.00026048
16:59:37|0.00026048
16:59:38|0.00026063
16:59:40|0.00026049
16:59:40|0.00026049
16:59:41|0.00026049
16:59:41|0.00026049
16:59:41|0.00026049
16:59:42|0.00026049
16:59:43|0.00026049
16:59:43|0.00026049
16:59:44|0.00026049
16:59:44|0.00026063
16:59:45|0.00026063
16:59:45|0.00026046
16:59:46|0.00026046
16:59:46|0.00026049
16:59:47|0.00026049
16:59:48|0.00026063
16:59:49|0.00026049
16:59:50|0.00026062
16:59:51|0.00026062
16:59:51|0.00026062
16:59:52|0.00026062
16:59:53|0.00026052
16:59:53|0.00026052
16:59:54|0.00026063
16:59:55|0.00026053
16:59:56|0.00026053
16:59:57|0.00026053
16:59:57|0.00026055
16:59:58|0.00026055
16:59:59|0.00026057
17:00:00|0.00026057
17:00:01|0.00026062
17:00:02|0.00026068
17:00:02|0.00026071
17:00:03|0.00026098
17:00:04|0.00026096
17:00:05|0.00026096
17:00:05|0.00026096
17:00:06|0.00026096
17:00:07|0.00026081
17:00:08|0.00026099
17:00:08|0.00026096
17:00:09|0.00026096
17:00:10|0.00026085
17:00:10|0.00026085
17:00:11|0.00026084
17:00:11|0.00026085
17:00:12|0.00026086
17:00:13|0.00026086
17:00:13|0.00026088
17:00:14|0.00026097
17:00:15|0.00026097
17:00:15|0.00026096
17:00:16|0.00026096
17:00:16|0.00026096
17:00:18|0.00026099
17:00:18|0.00026099
17:00:18|0.00026099
17:00:19|0.00026099
17:00:19|0.00026099
17:00:20|0.00026099
17:00:20|0.00026099
17:00:21|0.00026099
17:00:21|0.00026099
17:00:22|0.00026099
17:00:23|0.00026099
17:00:23|0.00026099
17:00:23|0.00026099
17:00:24|0.00026099
17:00:25|0.000261
17:00:25|0.0002612
17:00:26|0.0002612
17:00:26|0.0002612
17:00:27|0.0002612
17:00:28|0.00026112
17:00:29|0.00026113
17:00:30|0.00026112
17:00:30|0.00026109
17:00:31|0.00026109
17:00:32|0.00026117
17:00:32|0.00026117
17:00:32|0.00026117
17:00:33|0.00026117
17:00:34|0.00026102
17:00:34|0.00026102
17:00:35|0.00026109
17:00:36|0.00026109
17:00:37|0.00026113
17:00:37|0.00026112
17:00:38|0.00026112
17:00:39|0.00026102
17:00:39|0.00026102
17:00:40|0.00026113
17:00:41|0.00026113
17:00:41|0.00026113
17:00:42|0.00026113
17:00:42|0.00026113
17:00:43|0.00026113
17:00:43|0.00026113
17:00:44|0.00026116
17:00:45|0.00026118
17:00:45|0.00026119
17:00:46|0.00026109
17:00:47|0.00026123
17:00:47|0.00026123
17:00:49|0.00026109
17:00:49|0.00026123
17:00:49|0.00026123
17:00:50|0.00026124
17:00:51|0.00026124
17:00:52|0.00026125
17:00:52|0.00026125
17:00:53|0.00026128
17:00:54|0.0002611
17:00:55|0.00026128
17:00:56|0.00026128
17:00:56|0.0002613
17:00:57|0.00026119
17:00:58|0.00026119
17:00:58|0.00026119
17:00:59|0.00026119
17:01:00|0.00026127
17:01:01|0.00026127
17:01:02|0.00026127
17:01:02|0.00026127
17:01:03|0.00026127
17:01:04|0.00026127
17:01:05|0.0002611
17:01:05|0.00026126
17:01:06|0.00026126
17:01:07|0.00026126
17:01:07|0.00026126
17:01:08|0.00026126
17:01:08|0.00026126
17:01:08|0.00026126
17:01:09|0.00026126
17:01:09|0.00026126
17:01:10|0.00026126
17:01:10|0.00026126
17:01:11|0.00026111
17:01:12|0.00026126
17:01:12|0.00026127
17:01:13|0.00026112
17:01:13|0.00026112
17:01:13|0.00026125
17:01:14|0.00026125
17:01:14|0.00026125
17:01:15|0.00026113
17:01:16|0.00026113
17:01:17|0.00026113
17:01:18|0.00026064
17:01:18|0.00026114
17:01:19|0.00026114
17:01:19|0.00026116
17:01:20|0.00026116
17:01:21|0.00026113
17:01:21|0.00026111
17:01:22|0.00026111
17:01:22|0.00026111
17:01:23|0.00026065
17:01:24|0.00026109
17:01:25|0.00026109
17:01:25|0.00026114
17:01:25|0.00026114
17:01:26|0.00026108
17:01:26|0.00026108
17:01:27|0.00026109
17:01:27|0.00026109
17:01:27|0.00026109
17:01:28|0.00026109
17:01:29|0.00026089
17:01:30|0.00026113
17:01:30|0.00026113
17:01:31|0.00026113
17:01:32|0.00026113
17:01:33|0.000261
17:01:33|0.000261
17:01:34|0.000261
17:01:35|0.000261
17:01:36|0.000261
17:01:36|0.00026112
17:01:36|0.00026113
17:01:37|0.0002611
17:01:38|0.00026099
17:01:38|0.00026099
17:01:39|0.000261
17:01:41|0.00026112
17:01:41|0.00026112
17:01:42|0.00026112
17:01:43|0.000261
17:01:44|0.00026099
17:01:45|0.000261
17:01:45|0.000261
17:01:46|0.000261
17:01:47|0.000261
17:01:48|0.000261
17:01:49|0.000261
17:01:49|0.000261
17:01:50|0.000261
17:01:51|0.000261
17:01:51|0.00026076
17:01:52|0.00026076
17:01:53|0.00026076
17:01:53|0.00026076
17:01:54|0.00026096
17:01:55|0.00026096
17:01:55|0.00026089
17:01:56|0.00026096
17:01:57|0.00026096
17:01:57|0.00026096
17:01:59|0.00026096
17:01:59|0.00026096
17:01:59|0.00026096
17:02:00|0.00026096
17:02:01|0.00026096
17:02:01|0.00026095
17:02:03|0.00026095
17:02:04|0.00026095
17:02:04|0.00026094
17:02:04|0.00026094
17:02:05|0.00026094
17:02:05|0.00026094
17:02:06|0.00026094
17:02:07|0.00026094
17:02:07|0.00026094
17:02:08|0.00026094
17:02:08|0.00026094
17:02:09|0.00026094
17:02:09|0.00026094
17:02:10|0.00026089
17:02:10|0.00026089
17:02:11|0.00026089
17:02:11|0.00026089
17:02:12|0.00026089
17:02:13|0.00026089
17:02:13|0.00026089
17:02:14|0.00026089
17:02:14|0.00026089
17:02:15|0.00026089
17:02:16|0.00026089
17:02:17|0.00026089
17:02:18|0.00026089
17:02:18|0.00026089
17:02:19|0.00026089
17:02:20|0.00026089
17:02:20|0.00026089
17:02:21|0.00026089
17:02:21|0.00026089
17:02:22|0.00026089
17:02:22|0.00026089
17:02:23|0.00026089
17:02:23|0.00026096
17:02:24|0.00026096
17:02:25|0.00026095
17:02:25|0.00026095
17:02:26|0.00026085
17:02:27|0.00026085
17:02:28|0.00026091
17:02:28|0.00026089
17:02:29|0.00026077
17:02:30|0.00026084
17:02:31|0.00026084
17:02:32|0.0002607
17:02:33|0.0002607
17:02:34|0.0002607
17:02:35|0.00026066
17:02:35|0.00026067
17:02:36|0.00026065
17:02:37|0.00026065
17:02:37|0.00026065
17:02:38|0.00026069
17:02:39|0.00026069
17:02:39|0.00026069
17:02:40|0.00026067
17:02:41|0.00026062
17:02:42|0.00026065
17:02:43|0.0002607
17:02:43|0.0002607
17:02:44|0.00026059
17:02:44|0.00026059
17:02:45|0.00026059
17:02:46|0.0002606
17:02:47|0.00026054
17:02:48|0.00026054
17:02:48|0.00026054
17:02:48|0.00026057
17:02:49|0.00026057
17:02:50|0.00026057
17:02:50|0.00026056
17:02:51|0.00026054
17:02:51|0.00026054
17:02:52|0.00026054
17:02:53|0.00026054
17:02:54|0.00026063
17:02:54|0.00026063
17:02:55|0.00026063
17:02:56|0.00026063
17:02:56|0.0002606
17:02:57|0.0002606
17:02:58|0.0002606
17:02:58|0.00026057
17:02:59|0.00026057
17:02:59|0.00026057
17:03:00|0.00026054
17:03:01|0.00026054
17:03:02|0.00026058
17:03:02|0.00026058
17:03:03|0.00026058
17:03:03|0.00026055
17:03:04|0.00026055
17:03:04|0.00026058
17:03:04|0.00026058
17:03:05|0.00026058
17:03:06|0.00026058
17:03:06|0.00026058
17:03:07|0.00026058
17:03:08|0.00026058
17:03:08|0.00026058
17:03:09|0.00026059
17:03:09|0.00026058
17:03:10|0.00026058
17:03:11|0.00026058
17:03:11|0.00026058
17:03:12|0.00026058
17:03:12|0.00026058
17:03:13|0.00026058
17:03:13|0.00026058
17:03:14|0.0002606
17:03:14|0.0002606
17:03:15|0.0002606
17:03:15|0.00026058
17:03:16|0.00026062
17:03:16|0.00026062
17:03:17|0.00026058
17:03:17|0.00026058
17:03:18|0.00026058
17:03:18|0.0002606
17:03:19|0.0002606
17:03:19|0.00026061
17:03:20|0.00026061
17:03:20|0.0002606
17:03:21|0.0002606
17:03:22|0.00026063
17:03:23|0.00026058
17:03:24|0.00026062
17:03:24|0.00026062
17:03:25|0.00026062
17:03:26|0.00026062
17:03:26|0.0002606
17:03:27|0.00026061
17:03:27|0.00026061
17:03:28|0.00026061
17:03:28|0.00026061
17:03:29|0.00026061
17:03:29|0.00026061
17:03:30|0.00026061
17:03:31|0.0002606
17:03:32|0.0002606
17:03:33|0.0002606
17:03:33|0.00026061
17:03:34|0.00026061
17:03:35|0.00026061
17:03:35|0.00026061
17:03:37|0.0002606
17:03:37|0.0002606
17:03:38|0.00026061
17:03:38|0.00026061
17:03:39|0.00026059
17:03:39|0.00026057
17:03:40|0.00026061
17:03:41|0.0002606
17:03:42|0.0002606
17:03:42|0.0002606
17:03:43|0.00026057
17:03:43|0.00026057
17:03:44|0.00026061
17:03:45|0.00026057
17:03:45|0.00026053
17:03:46|0.00026053
17:03:46|0.00026053
17:03:47|0.0002606
17:03:48|0.0002606
17:03:49|0.0002606
17:03:49|0.0002606
17:03:50|0.0002606
17:03:50|0.0002606
17:03:51|0.00026057
17:03:52|0.00026057
17:03:53|0.00026053
17:03:54|0.00026052
17:03:54|0.00026058
17:03:55|0.00026056
17:03:56|0.00026056
17:03:56|0.00026055
17:03:57|0.00026055
17:03:58|0.00026055
17:03:58|0.00026056
17:03:59|0.00026055
17:03:59|0.00026055
17:04:00|0.00026055
17:04:00|0.00026056
17:04:01|0.00026056
17:04:01|0.00026056
17:04:02|0.00026056
17:04:02|0.00026056
17:04:03|0.00026056
17:04:03|0.00026056
17:04:04|0.00026055
17:04:05|0.00026056
17:04:05|0.00026055
17:04:06|0.00026056
17:04:06|0.00026056
17:04:07|0.00026
17:04:08|0.00026
17:04:08|0.00025999
17:04:09|0.00025999
17:04:09|0.00026
17:04:10|0.00026
17:04:11|0.00025999
17:04:11|0.00025988
17:04:12|0.00025987
17:04:13|0.00025987
17:04:13|0.00025986
17:04:14|0.00025986
17:04:14|0.00025986
17:04:15|0.00025986
17:04:16|0.00025986
17:04:17|0.00025986
17:04:17|0.00025986
17:04:18|0.00025988
17:04:19|0.00025988
17:04:20|0.00025986
17:04:21|0.00025989
17:04:21|0.00025983
17:04:22|0.00025989
17:04:23|0.0002599
17:04:24|0.0002599
17:04:25|0.00025989
17:04:25|0.00025988
17:04:26|0.0002599
17:04:27|0.00025989
17:04:28|0.00025988
17:04:29|0.00025986
17:04:30|0.00025989
17:04:31|0.0002599
17:04:31|0.0002599
17:04:33|0.00025986
17:04:33|0.00025999
17:04:34|0.00025988
17:04:35|0.00025988
17:04:36|0.00025988
17:04:37|0.00025999
17:04:38|0.00025985
17:04:39|0.00025985
17:04:39|0.00025997
17:04:40|0.00025996
17:04:40|0.00025995
17:04:41|0.00025978
17:04:42|0.00025994
17:04:43|0.00025976
17:04:44|0.00025976
17:04:44|0.00025984
17:04:45|0.00025984
17:04:45|0.00025991
17:04:46|0.00025984
17:04:46|0.0002599
17:04:47|0.0002599
17:04:47|0.0002599
17:04:48|0.00025977
17:04:48|0.00025977
17:04:49|0.00025977
17:04:50|0.00025993
17:04:50|0.00025993
17:04:51|0.0002599
17:04:51|0.0002599
17:04:52|0.0002599
17:04:52|0.0002599
17:04:53|0.0002599
17:04:54|0.00025985
17:04:55|0.00025985
17:04:55|0.00025985
17:04:56|0.00025977
17:04:57|0.0002599
17:04:58|0.0002599
17:04:59|0.00025989
17:04:59|0.00025977
17:05:00|0.00025989
17:05:01|0.00025985
17:05:01|0.0002598
17:05:02|0.00025978
17:05:03|0.00025978
17:05:03|0.0002598
17:05:04|0.0002598
17:05:04|0.0002598
17:05:05|0.0002598
17:05:05|0.00025973
17:05:06|0.00025979
17:05:07|0.00025979
17:05:07|0.00025977
17:05:08|0.00025971
17:05:08|0.00025971
17:05:09|0.00025971
17:05:10|0.00025971
17:05:10|0.00025971
17:05:11|0.00025973
17:05:12|0.00025969
17:05:12|0.00025969
17:05:12|0.00025969
17:05:13|0.00025969
17:05:14|0.00025969
17:05:14|0.00025969
17:05:15|0.00025969
17:05:15|0.00025969
17:05:16|0.00025966
17:05:16|0.0002593
17:05:17|0.00025951
17:05:18|0.00025967
17:05:18|0.00025964
17:05:20|0.00025964
17:05:20|0.00025964
17:05:21|0.00025923
17:05:22|0.00025958
17:05:22|0.00025958
17:05:23|0.00025968
17:05:24|0.0002594
17:05:24|0.0002594
17:05:25|0.0002594
17:05:25|0.00025959
17:05:26|0.00025959
17:05:26|0.00025939
17:05:27|0.00025922
17:05:27|0.00025922
17:05:28|0.0002594
17:05:29|0.0002594
17:05:29|0.0002594
17:05:30|0.00025928
17:05:30|0.0002594
17:05:31|0.00025966
17:05:32|0.0002593
17:05:33|0.0002593
17:05:34|0.00025968
17:05:35|0.0002591
17:05:36|0.0002591
17:05:37|0.00025966
17:05:37|0.00025917
17:05:38|0.00025917
17:05:39|0.00025917
17:05:40|0.00025906
17:05:41|0.00025917
17:05:42|0.00025938
17:05:43|0.00025917
17:05:44|0.00025901
17:05:44|0.00025922
17:05:45|0.00025929
17:05:45|0.00025929
17:05:46|0.000259
17:05:47|0.00025888
17:05:48|0.00025899
17:05:49|0.00025899
17:05:49|0.00025888
17:05:50|0.00025891
17:05:51|0.00025888
17:05:51|0.00025864
17:05:52|0.00025889
17:05:53|0.00025865
17:05:54|0.00025891
17:05:54|0.00025888
17:05:55|0.00025888
17:05:56|0.00025866
17:05:57|0.00025866
17:05:57|0.00025882
17:05:58|0.00025889
17:05:58|0.00025869
17:05:59|0.0002581
17:06:00|0.00025898
17:06:01|0.00025898
17:06:01|0.00025884
17:06:02|0.00025832
17:06:02|0.00025884
17:06:03|0.00025884
17:06:03|0.00025892
17:06:03|0.00025901
17:06:04|0.00025919
17:06:04|0.00025885
17:06:05|0.00025876
17:06:05|0.00025876
17:06:06|0.00025883
17:06:06|0.00025888
17:06:07|0.00025888
17:06:08|0.00025888
17:06:09|0.00025881
17:06:09|0.00025888
17:06:10|0.00025896
17:06:11|0.00025896
17:06:11|0.00025881
17:06:11|0.00025881
17:06:12|0.00025888
17:06:13|0.00025881
17:06:13|0.0002581
17:06:13|0.00025872
17:06:14|0.00025881
17:06:15|0.00025881
17:06:16|0.000258
17:06:16|0.00025879
17:06:17|0.00025879
17:06:18|0.00025879
17:06:19|0.00025878
17:06:20|0.00025823
17:06:20|0.00025877
17:06:20|0.00025877
17:06:21|0.00025878
17:06:22|0.00025866
17:06:23|0.00025876
17:06:24|0.0002587
17:06:25|0.00025822
17:06:25|0.00025822
17:06:27|0.00025823
17:06:27|0.00025822
17:06:28|0.00025818
17:06:28|0.00025818
17:06:28|0.00025818
17:06:29|0.00025824
17:06:30|0.00025818
17:06:31|0.00025812
17:06:31|0.00025801
17:06:32|0.00025801
17:06:33|0.00025813
17:06:34|0.00025803
17:06:35|0.00025811
17:06:36|0.00025811
17:06:37|0.000258
17:06:38|0.000258
17:06:38|0.000258
17:06:39|0.00025802
17:06:40|0.000258
17:06:40|0.00025806
17:06:41|0.00025804
17:06:42|0.000258
17:06:42|0.00025802
17:06:43|0.000258
17:06:44|0.000258
17:06:44|0.000258
17:06:45|0.00025806
17:06:45|0.000258
17:06:46|0.000258
17:06:46|0.00025803
17:06:47|0.00025803
17:06:47|0.00025803
17:06:49|0.00025806
17:06:50|0.00025806
17:06:50|0.00025805
17:06:51|0.00025806
17:06:51|0.00025806
17:06:52|0.00025823
17:06:53|0.00025823
17:06:53|0.00025801
17:06:54|0.00025802
17:06:54|0.00025802
17:06:55|0.00025802
17:06:56|0.00025802
17:06:57|0.00025802
17:06:57|0.00025802
17:06:58|0.00025803
17:06:59|0.00025801
17:06:59|0.00025808
17:07:00|0.00025839
17:07:01|0.00025879
17:07:01|0.000259
17:07:02|0.000259
17:07:02|0.000259
17:07:03|0.00025842
17:07:04|0.00025851
17:07:04|0.00025851
17:07:05|0.000259
17:07:05|0.00025859
17:07:06|0.000259
17:07:06|0.000259
17:07:07|0.000259
17:07:07|0.000259
17:07:08|0.000259
17:07:09|0.00025859
17:07:09|0.00025859
17:07:10|0.000259
17:07:10|0.00025899
17:07:11|0.00025899
17:07:12|0.00025868
17:07:12|0.00025868
17:07:13|0.00025897
17:07:13|0.00025897
17:07:14|0.00025875
17:07:14|0.00025876
17:07:15|0.00025876
17:07:15|0.00025876
17:07:15|0.00025883
17:07:16|0.00025883
17:07:17|0.00025895
17:07:17|0.00025896
17:07:17|0.00025891
17:07:18|0.00025897
17:07:19|0.00025869
17:07:20|0.00025899
17:07:20|0.00025883
17:07:21|0.00025898
17:07:22|0.000259
17:07:23|0.00025956
17:07:24|0.00025956
17:07:25|0.00025956
17:07:25|0.00025918
17:07:26|0.0002594
17:07:26|0.00025959
17:07:27|0.00025956
17:07:28|0.00025939
17:07:29|0.00025947
17:07:29|0.00025916
17:07:30|0.00025916
17:07:31|0.00025916
17:07:31|0.00025947
17:07:32|0.00025947
17:07:33|0.00025944
17:07:34|0.00025935
17:07:35|0.00025943
17:07:36|0.0002593
17:07:37|0.0002593
17:07:38|0.0002593
17:07:38|0.0002593
17:07:39|0.0002593
17:07:39|0.00026
17:07:40|0.0002594
17:07:41|0.00025946
17:07:41|0.00025981
17:07:42|0.00025981
17:07:43|0.00025977
17:07:44|0.00025977
17:07:44|0.00025938
17:07:45|0.00025938
17:07:46|0.00025947
17:07:47|0.00025938
17:07:47|0.00025945
17:07:48|0.0002595
17:07:49|0.00025935
17:07:49|0.00025917
17:07:50|0.00025899
17:07:50|0.00025935
17:07:51|0.00025935
17:07:52|0.00025929
17:07:52|0.00025928
17:07:53|0.00025927
17:07:54|0.00025927
17:07:55|0.00025927
17:07:55|0.00025927
17:07:56|0.00025898
17:07:57|0.0002592
17:07:58|0.0002592
17:07:58|0.0002592
17:07:59|0.0002592
17:07:59|0.000259
17:08:00|0.000259
17:08:01|0.000259
17:08:01|0.00025905
17:08:02|0.00025905
17:08:02|0.00025904
17:08:03|0.00025904
17:08:04|0.00025919
17:08:05|0.00025902
17:08:06|0.00025902
17:08:07|0.00025913
17:08:07|0.00025913
17:08:08|0.00025913
17:08:09|0.00025913
17:08:09|0.00025908
17:08:10|0.00025908
17:08:11|0.000259
17:08:12|0.00025928
17:08:13|0.00025906
17:08:14|0.00025914
17:08:14|0.00025914
17:08:15|0.00025927
17:08:16|0.00025927
17:08:17|0.00025927
17:08:17|0.00025915
17:08:18|0.00025915
17:08:18|0.00025915
17:08:18|0.00025915
17:08:19|0.00025915
17:08:20|0.00025928
17:08:21|0.00025933
17:08:21|0.00025934
17:08:22|0.00025934
17:08:22|0.00026
17:08:23|0.00026
17:08:24|0.00026
17:08:25|0.00025955
17:08:26|0.0002596
17:08:26|0.00025963
17:08:27|0.00025963
17:08:27|0.00025966
17:08:28|0.00025967
17:08:28|0.00025967
17:08:29|0.00025967
17:08:30|0.00025967
17:08:30|0.00025996
17:08:31|0.00025992
17:08:32|0.00025986
17:08:32|0.00025986
17:08:33|0.00025986
17:08:33|0.00025962
17:08:34|0.00025962
17:08:34|0.00025962
17:08:35|0.00025956
17:08:36|0.00025966
17:08:38|0.0002596
17:08:38|0.00025967
17:08:39|0.00025969
17:08:40|0.00026
17:08:41|0.00025977
17:08:41|0.00025999
17:08:42|0.00025979
17:08:43|0.00026001
17:08:44|0.00025976
17:08:44|0.00025976
17:08:46|0.00026
17:08:46|0.00025969
17:08:47|0.00025969
17:08:48|0.00025969
17:08:48|0.00025969
17:08:49|0.00025994
17:08:49|0.00025994
17:08:50|0.00025994
17:08:50|0.00025994
17:08:51|0.00025976
17:08:52|0.00025988
17:08:53|0.00025985
17:08:54|0.00025985
17:08:54|0.00025981
17:08:55|0.00025981
17:08:56|0.00025981
17:08:57|0.00025984
17:08:57|0.00025984
17:08:58|0.00025974
17:08:59|0.00025999
17:08:59|0.00025999
17:09:00|0.00025999
17:09:01|0.00025999
17:09:02|0.00025999
17:09:02|0.00025999
17:09:03|0.00025999
17:09:04|0.00025978
17:09:05|0.00025983
17:09:06|0.00025983
17:09:07|0.00025983
17:09:07|0.00025998
17:09:07|0.00025972
17:09:08|0.00025972
17:09:08|0.00025972
17:09:09|0.00025992
17:09:10|0.00025992
17:09:10|0.00025992
17:09:11|0.00025992
17:09:12|0.00025992
17:09:12|0.00025992
17:09:13|0.00025978
17:09:14|0.00025967
17:09:15|0.00025955
17:09:15|0.00025981
17:09:16|0.00025981
17:09:16|0.00025981
17:09:17|0.00025981
17:09:18|0.00025927
17:09:19|0.00025927
17:09:19|0.00025959
17:09:20|0.00025953
17:09:21|0.00025954
17:09:21|0.00025954
17:09:22|0.00025954
17:09:22|0.00025951
17:09:23|0.00025936
17:09:24|0.00025936
17:09:25|0.00025946
17:09:25|0.00025946
17:09:26|0.00025936
17:09:27|0.00025936
17:09:27|0.00025936
17:09:28|0.00025936
17:09:29|0.00025936
17:09:30|0.00025943
17:09:31|0.00025935
17:09:32|0.00025941
17:09:33|0.00025941
17:09:33|0.00025941
17:09:34|0.00025941
17:09:34|0.00025944
17:09:35|0.00025943
17:09:36|0.00025943
17:09:37|0.00025942
17:09:38|0.00025942
17:09:39|0.00025942
17:09:40|0.0002594
17:09:40|0.00025927
17:09:40|0.00025938
17:09:41|0.0002594
17:09:42|0.00025942
17:09:42|0.00025938
17:09:43|0.00025938
17:09:44|0.00025938
17:09:44|0.00025938
17:09:45|0.00025938
17:09:46|0.00025944
17:09:47|0.00025943
17:09:47|0.00025943
17:09:48|0.00025946
17:09:49|0.00025942
17:09:49|0.00025936
17:09:50|0.00025941
17:09:51|0.00025943
17:09:52|0.00025936
17:09:53|0.0002595
17:09:54|0.00025958
17:09:54|0.00025958
17:09:55|0.00025958
17:09:56|0.00025956
17:09:56|0.00025956
17:09:57|0.00025956
17:09:57|0.00025956
17:09:58|0.00025956
17:09:58|0.00025956
17:09:59|0.00025956
17:10:00|0.000259
17:10:00|0.000259
17:10:01|0.000259
17:10:02|0.000259
17:10:03|0.00025924
17:10:03|0.00025924
17:10:04|0.00025924
17:10:04|0.0002592
17:10:05|0.0002592
17:10:05|0.00025918
17:10:06|0.00025918
17:10:06|0.00025918
17:10:07|0.00025917
17:10:08|0.00025917
17:10:08|0.00025917
17:10:09|0.00025917
17:10:09|0.00025923
17:10:10|0.00025923
17:10:10|0.00025923
17:10:11|0.00025929
17:10:12|0.00025929
17:10:12|0.00025924
17:10:13|0.00025903
17:10:13|0.00025903
17:10:14|0.00025925
17:10:14|0.00025924
17:10:15|0.00025923
17:10:15|0.00025925
17:10:15|0.00025941
17:10:16|0.00025923
17:10:17|0.00025923
17:10:17|0.00025923
17:10:17|0.00025923
17:10:18|0.00025923
17:10:18|0.00025923
17:10:19|0.00025923
17:10:19|0.00025923
17:10:20|0.00025923
17:10:20|0.00025942
17:10:21|0.00025925
17:10:22|0.00025943
17:10:22|0.00025943
17:10:23|0.00025929
17:10:23|0.00025929
17:10:24|0.00025929
17:10:25|0.00025943
17:10:26|0.00025932
17:10:26|0.0002592
17:10:27|0.00025917
17:10:27|0.00025917
17:10:28|0.00025917
17:10:29|0.00025917
17:10:29|0.00025916
17:10:30|0.00025917
17:10:31|0.00025917
17:10:31|0.00025917
17:10:32|0.00025917
17:10:33|0.00025917
17:10:33|0.00025917
17:10:34|0.00025917
17:10:35|0.00025917
17:10:35|0.00025917
17:10:36|0.00025917
17:10:36|0.00025917
17:10:37|0.00025917
17:10:37|0.00025918
17:10:38|0.00025918
17:10:39|0.00025914
17:10:40|0.00025917
17:10:41|0.00025917
17:10:41|0.00025913
17:10:42|0.00025905
17:10:43|0.00025905
17:10:44|0.00025905
17:10:44|0.00025902
17:10:45|0.00025902
17:10:46|0.0002589
17:10:46|0.00025899
17:10:47|0.0002589
17:10:48|0.0002589
17:10:48|0.0002589
17:10:49|0.0002589
17:10:50|0.00025891
17:10:50|0.00025891
17:10:51|0.00025891
17:10:52|0.00025882
17:10:52|0.00025889
17:10:53|0.00025888
17:10:53|0.00025888
17:10:54|0.00025888
17:10:54|0.00025888
17:10:55|0.00025883
17:10:55|0.00025883
17:10:56|0.00025888
17:10:56|0.00025887
17:10:57|0.00025887
17:10:58|0.00025887
17:10:58|0.00025887
17:10:59|0.00025884
17:11:00|0.00025886
17:11:00|0.00025887
17:11:01|0.00025884
17:11:02|0.00025885
17:11:02|0.00025885
17:11:02|0.00025885
17:11:03|0.00025885
17:11:04|0.00025884
17:11:04|0.00025884
17:11:05|0.00025884
17:11:05|0.00025884
17:11:06|0.00025881
17:11:06|0.00025881
17:11:07|0.00025878
17:11:07|0.00025882
17:11:08|0.00025882
17:11:09|0.00025882
17:11:09|0.00025882
17:11:09|0.00025882
17:11:10|0.0002588
17:11:10|0.0002588
17:11:11|0.0002588
17:11:12|0.0002588
17:11:12|0.0002588
17:11:13|0.0002588
17:11:14|0.00025878
17:11:14|0.00025878
17:11:15|0.00025877
17:11:15|0.00025877
17:11:16|0.00025878
17:11:16|0.00025878
17:11:16|0.00025878
17:11:17|0.00025878
17:11:18|0.00025815
17:11:18|0.00025815
17:11:19|0.00025872
17:11:20|0.00025872
17:11:20|0.0002587
17:11:21|0.0002587
17:11:22|0.00025866
17:11:23|0.00025866
17:11:24|0.00025867
17:11:25|0.00025876
17:11:27|0.00025872
17:11:27|0.00025875
17:11:28|0.00025866
17:11:29|0.00025859
17:11:29|0.00025859
17:11:30|0.00025859
17:11:31|0.00025866
17:11:31|0.00025872
17:11:31|0.00025872
17:11:32|0.00025856
17:11:32|0.00025857
17:11:33|0.00025857
17:11:34|0.00025857
17:11:35|0.00025859
17:11:36|0.00025858
17:11:36|0.00025857
17:11:36|0.00025856
17:11:37|0.00025856
17:11:37|0.00025856
17:11:38|0.00025815
17:11:39|0.00025849
17:11:40|0.00025846
17:11:41|0.00025851
17:11:41|0.00025821
17:11:42|0.00025821
17:11:42|0.00025847
17:11:43|0.00025823
17:11:44|0.00025847
17:11:45|0.00025847
17:11:46|0.00025847
17:11:46|0.00025848
17:11:47|0.00025847
17:11:47|0.00025847
17:11:49|0.00025826
17:11:49|0.00025826
17:11:50|0.00025845
17:11:51|0.00025845
17:11:52|0.00025804
17:11:52|0.00025825
17:11:53|0.00025804
17:11:54|0.00025804
17:11:54|0.00025805
17:11:55|0.00025805
17:11:55|0.000258
17:11:56|0.000258
17:11:57|0.00025805
17:11:58|0.000258
17:11:58|0.000258
17:11:59|0.000258
17:11:59|0.00025799
17:12:00|0.00025797
17:12:01|0.00025797
17:12:01|0.00025799
17:12:02|0.00025798
17:12:03|0.00025798
17:12:03|0.00025797
17:12:04|0.00025797
17:12:05|0.00025794
17:12:06|0.000255
17:12:06|0.000255
17:12:07|0.00025498
17:12:08|0.00025499
17:12:09|0.000255
17:12:09|0.00025599
17:12:10|0.00025636
17:12:10|0.00025602
17:12:11|0.00025602
17:12:11|0.00025613
17:12:12|0.00025599
17:12:13|0.00025559
17:12:13|0.00025614
17:12:13|0.00025614
17:12:14|0.00025614
17:12:14|0.00025574
17:12:16|0.00025566
17:12:16|0.00025566
17:12:17|0.00025604
17:12:18|0.00025603
17:12:18|0.00025603
17:12:18|0.0002555
17:12:19|0.00025549
17:12:20|0.00025549
17:12:20|0.00025549
17:12:21|0.00025595
17:12:22|0.00025595
17:12:22|0.000255
17:12:23|0.000255
17:12:24|0.00025499
17:12:26|0.00025499
17:12:26|0.00025498
17:12:28|0.00025499
17:12:28|0.0002549
17:12:29|0.00025467
17:12:29|0.00025489
17:12:30|0.0002549
17:12:30|0.0002549
17:12:31|0.0002549
17:12:31|0.0002549
17:12:32|0.00025487
17:12:33|0.00025489
17:12:34|0.00025488
17:12:34|0.000255
17:12:35|0.000255
17:12:36|0.0002549
17:12:36|0.00025499
17:12:37|0.00025499
17:12:37|0.00025499
17:12:38|0.00025545
17:12:38|0.00025545
17:12:40|0.00025541
17:12:41|0.00025516
17:12:42|0.00025492
17:12:42|0.00025492
17:12:43|0.00025529
17:12:44|0.00025529
17:12:45|0.00025525
17:12:46|0.00025523
17:12:46|0.00025523
17:12:47|0.00025523
17:12:47|0.00025523
17:12:48|0.00025529
17:12:49|0.00025549
17:12:50|0.00025529
17:12:50|0.00025529
17:12:51|0.00025529
17:12:51|0.00025545
17:12:52|0.00025529
17:12:53|0.0002553
17:12:53|0.0002553
17:12:54|0.00025529
17:12:55|0.0002553
17:12:56|0.00025529
17:12:57|0.00025528
17:12:58|0.00025528
17:12:59|0.00025528
17:12:59|0.00025528
17:13:00|0.00025528
17:13:01|0.00025498
17:13:01|0.00025497
17:13:02|0.00025483
17:13:03|0.00025496
17:13:03|0.00025483
17:13:04|0.00025481
17:13:04|0.00025482
17:13:05|0.00025482
17:13:05|0.00025488
17:13:06|0.00025489
17:13:06|0.00025496
17:13:07|0.00025463
17:13:07|0.00025495
17:13:08|0.00025496
17:13:08|0.00025483
17:13:09|0.00025493
17:13:10|0.00025493
17:13:10|0.00025493
17:13:10|0.00025493
17:13:11|0.00025493
17:13:12|0.00025493
17:13:12|0.00025489
17:13:13|0.00025485
17:13:13|0.0002549
17:13:14|0.00025485
17:13:14|0.00025491
17:13:15|0.00025491
17:13:15|0.00025487
17:13:16|0.00025491
17:13:17|0.0002549
17:13:17|0.0002549
17:13:18|0.00025491
17:13:19|0.00025491
17:13:20|0.00025489
17:13:20|0.00025484
17:13:21|0.00025455
17:13:21|0.00025482
17:13:22|0.0002548
17:13:22|0.0002548
17:13:23|0.0002548
17:13:23|0.0002548
17:13:24|0.00025455
17:13:25|0.00025478
17:13:27|0.00025477
17:13:28|0.00025477
17:13:29|0.00025476
17:13:29|0.00025462
17:13:30|0.00025478
17:13:30|0.00025478
17:13:31|0.00025478
17:13:32|0.00025477
17:13:32|0.0002548
17:13:33|0.00025478
17:13:34|0.00025481
17:13:35|0.00025481
17:13:35|0.00025482
17:13:36|0.0002548
17:13:37|0.00025484
17:13:37|0.00025484
17:13:38|0.00025484
17:13:39|0.00025484
17:13:39|0.00025482
17:13:40|0.00025484
17:13:41|0.00025484
17:13:41|0.00025485
17:13:42|0.00025483
17:13:43|0.00025483
17:13:43|0.00025483
17:13:44|0.00025483
17:13:45|0.00025483
17:13:45|0.00025483
17:13:45|0.00025483
17:13:46|0.00025483
17:13:47|0.00025483
17:13:48|0.00025483
17:13:48|0.00025484
17:13:49|0.00025483
17:13:50|0.00025491
17:13:51|0.00025486
17:13:52|0.00025492
17:13:52|0.00025499
17:13:53|0.000255
17:13:54|0.00025499
17:13:55|0.00025499
17:13:56|0.00025499
17:13:56|0.00025485
17:13:57|0.000255
17:13:58|0.00025488
17:13:58|0.00025494
17:13:59|0.00025494
17:13:59|0.00025494
17:14:00|0.00025497
17:14:00|0.00025497
17:14:01|0.00025497
17:14:01|0.00025497
17:14:02|0.00025496
17:14:02|0.00025495
17:14:02|0.00025486
17:14:03|0.00025484
17:14:03|0.00025498
17:14:04|0.00025484
17:14:04|0.00025483
17:14:05|0.00025483
17:14:05|0.00025483
17:14:06|0.00025492
17:14:07|0.00025491
17:14:07|0.00025491
17:14:08|0.00025491
17:14:08|0.00025489
17:14:09|0.00025487
17:14:09|0.00025487
17:14:10|0.00025486
17:14:11|0.00025486
17:14:11|0.00025486
17:14:12|0.00025483
17:14:12|0.00025483
17:14:13|0.00025483
17:14:13|0.00025484
17:14:14|0.00025483
17:14:14|0.00025483
17:14:15|0.00025483
17:14:16|0.00025484
17:14:16|0.00025482
17:14:17|0.00025482
17:14:18|0.00025483
17:14:18|0.00025482
17:14:19|0.00025482
17:14:19|0.00025477
17:14:19|0.00025477
17:14:20|0.00025456
17:14:20|0.0002545
17:14:21|0.0002545
17:14:22|0.00025434
17:14:22|0.00025434
17:14:23|0.00025424
17:14:24|0.00025424
17:14:24|0.00025455
17:14:25|0.00025464
17:14:26|0.00025426
17:14:27|0.00025458
17:14:28|0.0002545
17:14:29|0.00025453
17:14:30|0.00025449
17:14:30|0.00025447
17:14:31|0.00025444
17:14:32|0.00025424
17:14:32|0.00025419
17:14:33|0.00025419
17:14:34|0.00025419
17:14:34|0.00025299
17:14:35|0.00025299
17:14:35|0.000253
17:14:36|0.00025295
17:14:37|0.00025296
17:14:38|0.00025296
17:14:39|0.00025269
17:14:39|0.00025299
17:14:39|0.00025298
17:14:40|0.000253
17:14:41|0.00025298
17:14:42|0.00025298
17:14:43|0.00025296
17:14:43|0.00025298
17:14:44|0.00025276
17:14:44|0.00025276
17:14:45|0.00025276
17:14:46|0.00025293
17:14:47|0.00025298
17:14:48|0.00025297
17:14:48|0.00025272
17:14:49|0.00025299
17:14:50|0.00025278
17:14:51|0.00025298
17:14:52|0.00025298
17:14:52|0.00025296
17:14:53|0.000253
17:14:53|0.00025286
17:14:54|0.00025288
17:14:55|0.00025297
17:14:55|0.00025278
17:14:56|0.0002529
17:14:56|0.0002529
17:14:57|0.0002529
17:14:58|0.00025285
17:14:58|0.00025277
17:14:59|0.00025294
17:15:00|0.00025285
17:15:01|0.00025284
17:15:02|0.00025282
17:15:02|0.0002529
17:15:03|0.00025297
17:15:03|0.000253
17:15:05|0.00025299
17:15:05|0.00025343
17:15:06|0.00025343
17:15:06|0.00025335
17:15:07|0.00025335
17:15:08|0.00025332
17:15:08|0.000253
17:15:09|0.0002533
17:15:09|0.00025328
17:15:10|0.00025386
17:15:10|0.00025386
17:15:10|0.00025385
17:15:11|0.00025384
17:15:11|0.00025385
17:15:12|0.00025434
17:15:12|0.00025366
17:15:13|0.00025433
17:15:13|0.00025436
17:15:13|0.00025436
17:15:14|0.0002545
17:15:15|0.00025463
17:15:16|0.00025437
17:15:16|0.00025437
17:15:16|0.00025499
17:15:17|0.00025499
17:15:17|0.00025499
17:15:18|0.00025442
17:15:19|0.00025525
17:15:19|0.00025478
17:15:20|0.00025478
17:15:20|0.00025477
17:15:20|0.00025477
17:15:21|0.00025476
17:15:21|0.00025477
17:15:22|0.00025454
17:15:22|0.00025471
17:15:22|0.00025477
17:15:23|0.00025477
17:15:23|0.00025478
17:15:24|0.00025476
17:15:24|0.00025478
17:15:25|0.00025478
17:15:25|0.00025464
17:15:26|0.00025464
17:15:26|0.00025478
17:15:28|0.00025493
17:15:28|0.00025496
17:15:29|0.00025496
17:15:30|0.000255
17:15:30|0.00025525
17:15:31|0.00025525
17:15:32|0.00025525
17:15:32|0.00025528
17:15:33|0.00025515
17:15:34|0.00025535
17:15:34|0.00025536
17:15:34|0.00025539
17:15:35|0.00025539
17:15:36|0.00025539
17:15:36|0.00025539
17:15:37|0.00025543
17:15:38|0.00025536
17:15:38|0.00025537
17:15:39|0.00025537
17:15:39|0.00025542
17:15:40|0.0002554
17:15:41|0.00025545
17:15:42|0.00025553
17:15:43|0.00025582
17:15:43|0.00025597
17:15:44|0.00025592
17:15:45|0.000256
17:15:46|0.00025601
17:15:46|0.00025602
17:15:47|0.000256
17:15:48|0.00025602
17:15:48|0.00025597
17:15:48|0.00025597
17:15:49|0.00025597
17:15:49|0.00025602
17:15:50|0.00025602
17:15:51|0.00025607
17:15:52|0.00025612
17:15:53|0.00025621
17:15:53|0.00025615
17:15:54|0.00025615
17:15:55|0.00025615
17:15:55|0.00025615
17:15:56|0.00025621
17:15:57|0.00025612
17:15:57|0.00025627
17:15:57|0.00025612
17:15:58|0.00025627
17:15:59|0.00025612
17:15:59|0.00025612
17:16:00|0.00025624
17:16:00|0.00025624
17:16:00|0.00025621
17:16:01|0.0002562
17:16:01|0.00025615
17:16:02|0.00025618
17:16:03|0.00025615
17:16:03|0.00025615
17:16:04|0.00025615
17:16:05|0.00025618
17:16:06|0.00025615
17:16:07|0.0002559
17:16:07|0.00025587
17:16:07|0.00025587
17:16:08|0.00025596
17:16:09|0.00025583
17:16:09|0.00025582
17:16:10|0.00025556
17:16:10|0.00025572
17:16:11|0.00025597
17:16:11|0.00025544
17:16:12|0.00025593
17:16:12|0.00025586
17:16:13|0.00025586
17:16:13|0.00025586
17:16:14|0.00025586
17:16:14|0.00025586
17:16:15|0.00025586
17:16:16|0.00025586
17:16:16|0.00025587
17:16:16|0.00025576
17:16:17|0.00025548
17:16:17|0.00025548
17:16:18|0.00025572
17:16:18|0.0002555
17:16:19|0.00025576
17:16:19|0.00025587
17:16:20|0.00025574
17:16:20|0.00025574
17:16:21|0.0002559
17:16:21|0.0002558
17:16:22|0.00025602
17:16:23|0.00025592
17:16:23|0.00025598
17:16:24|0.00025621
17:16:24|0.00025621
17:16:24|0.00025621
17:16:25|0.00025601
17:16:25|0.00025603
17:16:26|0.00025623
17:16:26|0.00025623
17:16:27|0.00025612
17:16:27|0.00025612
17:16:28|0.00025612
17:16:29|0.00025622
17:16:31|0.00025612
17:16:32|0.00025603
17:16:33|0.00025604
17:16:34|0.00025615
17:16:35|0.00025614
17:16:35|0.000256
17:16:36|0.00025612
17:16:37|0.00025613
17:16:38|0.00025612
17:16:38|0.00025613
17:16:38|0.00025616
17:16:39|0.00025616
17:16:39|0.00025601
17:16:39|0.00025601
17:16:40|0.00025601
17:16:41|0.00025601
17:16:41|0.00025604
17:16:42|0.00025604
17:16:43|0.00025615
17:16:43|0.00025615
17:16:44|0.00025615
17:16:45|0.00025607
17:16:46|0.00025613
17:16:47|0.00025613
17:16:48|0.0002563
17:16:49|0.0002563
17:16:49|0.00025637
17:16:51|0.0002564
17:16:51|0.0002564
17:16:52|0.0002564
17:16:53|0.0002564
17:16:54|0.0002564
17:16:55|0.0002564
17:16:55|0.0002564
17:16:56|0.0002564
17:16:56|0.0002564
17:16:57|0.0002564
17:16:57|0.0002564
17:16:59|0.0002564
17:17:00|0.00025639
17:17:00|0.00025639
17:17:01|0.0002564
17:17:02|0.0002564
17:17:02|0.0002564
17:17:03|0.00025643
17:17:04|0.00025643
17:17:05|0.00025643
17:17:06|0.00025642
17:17:06|0.00025642
17:17:07|0.00025642
17:17:08|0.00025651
17:17:08|0.00025651
17:17:09|0.00025651
17:17:09|0.00025651
17:17:10|0.00025655
17:17:11|0.00025658
17:17:12|0.00025654
17:17:13|0.00025658
17:17:13|0.00025655
17:17:14|0.00025659
17:17:15|0.00025659
17:17:15|0.00025657
17:17:16|0.00025659
17:17:16|0.00025659
17:17:17|0.00025659
17:17:17|0.00025659
17:17:18|0.00025657
17:17:19|0.00025657
17:17:19|0.00025657
17:17:20|0.00025656
17:17:20|0.00025656
17:17:21|0.00025656
17:17:21|0.00025656
17:17:22|0.00025656
17:17:22|0.00025663
17:17:23|0.00025663
17:17:23|0.0002567
17:17:24|0.0002567
17:17:25|0.00025666
17:17:26|0.00025685
17:17:26|0.00025671
17:17:27|0.00025671
17:17:28|0.00025671
17:17:28|0.00025688
17:17:29|0.00025677
17:17:29|0.00025699
17:17:30|0.00025699
17:17:31|0.00025698
17:17:32|0.00025699
17:17:32|0.00025699
17:17:33|0.00025699
17:17:34|0.00025691
17:17:34|0.00025691
17:17:35|0.00025691
17:17:36|0.00025691
17:17:36|0.00025699
17:17:37|0.000257
17:17:38|0.00025699
17:17:38|0.00025699
17:17:39|0.00025699
17:17:40|0.00025699
17:17:40|0.00025724
17:17:41|0.000257
17:17:41|0.000257
17:17:42|0.000257
17:17:43|0.00025757
17:17:43|0.00025721
17:17:44|0.00025758
17:17:44|0.00025758
17:17:45|0.00025758
17:17:46|0.00025758
17:17:46|0.00025735
17:17:48|0.000257
17:17:49|0.00025755
17:17:50|0.00025716
17:17:51|0.00025753
17:17:52|0.00025753
17:17:54|0.00025733
17:17:54|0.00025754
17:17:55|0.00025754
17:17:56|0.00025754
17:17:56|0.00025738
17:17:58|0.00025738
17:17:58|0.00025748
17:17:59|0.00025748
17:18:00|0.00025753
17:18:00|0.00025753
17:18:01|0.00025762
17:18:02|0.00025761
17:18:02|0.00025761
17:18:03|0.00025763
17:18:04|0.00025777
17:18:04|0.00025766
17:18:05|0.00025769
17:18:06|0.00025768
17:18:06|0.00025771
17:18:07|0.00025771
17:18:07|0.00025771
17:18:08|0.00025771
17:18:08|0.00025775
17:18:09|0.00025775
17:18:09|0.00025775
17:18:10|0.00025786
17:18:10|0.00025788
17:18:11|0.00025785
17:18:12|0.00025785
17:18:12|0.00025785
17:18:13|0.00025785
17:18:13|0.00025793
17:18:13|0.00025793
17:18:14|0.00025788
17:18:15|0.00025788
17:18:16|0.00025781
17:18:16|0.00025781
17:18:17|0.00025782
17:18:18|0.00025771
17:18:18|0.00025772
17:18:19|0.00025793
17:18:20|0.00025781
17:18:21|0.00025781
17:18:22|0.00025795
17:18:22|0.00025795
17:18:22|0.00025786
17:18:23|0.00025781
17:18:23|0.00025781
17:18:24|0.00025781
17:18:24|0.00025782
17:18:25|0.00025799
17:18:26|0.00025784
17:18:26|0.00025784
17:18:27|0.00025784
17:18:27|0.00025784
17:18:28|0.00025798
17:18:29|0.00025793
17:18:29|0.00025783
17:18:30|0.00025787
17:18:31|0.00025784
17:18:31|0.00025784
17:18:33|0.00025793
17:18:33|0.00025794
17:18:34|0.00025794
17:18:35|0.00025793
17:18:35|0.00025793
17:18:36|0.00025793
17:18:36|0.00025793
17:18:37|0.00025793
17:18:38|0.00025785
17:18:38|0.00025781
17:18:39|0.00025792
17:18:40|0.00025791
17:18:41|0.00025792
17:18:41|0.00025793
17:18:42|0.00025793
17:18:43|0.00025799
17:18:44|0.00025797
17:18:45|0.00025796
17:18:46|0.00025796
17:18:47|0.00025799
17:18:48|0.00025798
17:18:49|0.00025794
17:18:49|0.00025794
17:18:50|0.00025794
17:18:50|0.00025796
17:18:51|0.00025796
17:18:52|0.00025797
17:18:53|0.00025796
17:18:54|0.00025797
17:18:55|0.00025797
17:18:55|0.00025797
17:18:56|0.00025797
17:18:57|0.00025796
17:18:57|0.00025796
17:18:58|0.00025797
17:18:59|0.00025797
17:18:59|0.00025797
17:19:00|0.000258
17:19:01|0.00025797
17:19:01|0.00025797
17:19:02|0.00025797
17:19:03|0.00025799
17:19:03|0.00025799
17:19:04|0.00025799
17:19:05|0.00025799
17:19:05|0.00025799
17:19:06|0.00025799
17:19:07|0.00025799
17:19:07|0.00025801
17:19:08|0.00025801
17:19:08|0.00025801
17:19:09|0.00025801
17:19:09|0.00025803
17:19:10|0.00025803
17:19:10|0.00025801
17:19:11|0.00025801
17:19:12|0.00025801
17:19:13|0.00025801
17:19:14|0.00025803
17:19:14|0.00025803
17:19:15|0.00025804
17:19:16|0.00025804
17:19:16|0.00025803
17:19:17|0.00025804
17:19:17|0.00025803
17:19:18|0.00025803
17:19:18|0.00025803
17:19:19|0.00025803
17:19:20|0.00025805
17:19:21|0.00025811
17:19:22|0.00025811
17:19:22|0.00025811
17:19:23|0.00025811
17:19:24|0.00025811
17:19:25|0.00025855
17:19:25|0.00025824
17:19:26|0.00025824
17:19:27|0.0002582
17:19:28|0.0002582
17:19:28|0.00025821
17:19:29|0.00025819
17:19:29|0.0002582
17:19:30|0.00025812
17:19:30|0.00025812
17:19:31|0.00025812
17:19:32|0.00025814
17:19:33|0.00025819
17:19:34|0.0002582
17:19:34|0.00025832
17:19:35|0.00025832
17:19:36|0.0002583
17:19:36|0.00025828
17:19:37|0.0002582
17:19:38|0.00025824
17:19:39|0.00025824
17:19:39|0.00025819
17:19:40|0.00025819
17:19:41|0.00025817
17:19:42|0.0002583
17:19:42|0.00025821
17:19:43|0.00025826
17:19:44|0.00025823
17:19:44|0.00025824
17:19:46|0.00025823
17:19:47|0.00025824
17:19:48|0.00025823
17:19:48|0.00025824
17:19:49|0.00025823
17:19:49|0.00025824
17:19:50|0.00025824
17:19:51|0.00025824
17:19:52|0.00025824
17:19:52|0.00025823
17:19:53|0.0002581
17:19:53|0.0002581
17:19:54|0.00025808
17:19:54|0.00025808
17:19:55|0.00025808
17:19:55|0.00025808
17:19:56|0.00025808
17:19:57|0.00025809
17:19:57|0.00025809
17:19:58|0.00025808
17:19:58|0.00025804
17:19:59|0.000258
17:19:59|0.000258
17:20:00|0.00025804
17:20:01|0.00025804
17:20:02|0.00025801
17:20:03|0.00025801
17:20:04|0.00025753
17:20:06|0.00025795
17:20:06|0.00025758
17:20:07|0.00025754
17:20:07|0.00025774
17:20:08|0.0002575
17:20:09|0.0002575
17:20:09|0.0002575
17:20:10|0.00025751
17:20:10|0.00025751
17:20:11|0.00025752
17:20:11|0.00025752
17:20:12|0.00025752
17:20:12|0.0002575
17:20:12|0.00025751
17:20:13|0.00025751
17:20:14|0.00025751
17:20:14|0.00025751
17:20:15|0.00025751
17:20:15|0.00025751
17:20:16|0.00025751
17:20:17|0.00025751
17:20:17|0.00025751
17:20:18|0.00025752
17:20:18|0.00025736
17:20:19|0.00025738
17:20:19|0.00025738
17:20:20|0.00025751
17:20:20|0.00025733
17:20:20|0.00025733
17:20:21|0.000257
17:20:22|0.00025748
17:20:23|0.00025698
17:20:24|0.00025737
17:20:24|0.00025701
17:20:25|0.00025701
17:20:25|0.00025701
17:20:25|0.000257
17:20:26|0.00025699
17:20:26|0.00025732
17:20:27|0.00025697
17:20:27|0.00025731
17:20:28|0.0002567
17:20:30|0.00025698
17:20:30|0.00025696
17:20:31|0.00025696
17:20:32|0.000257
17:20:32|0.000257
17:20:33|0.000257
17:20:33|0.0002571
17:20:33|0.0002571
17:20:34|0.00025734
17:20:34|0.00025734
17:20:35|0.00025709
17:20:36|0.0002575
17:20:37|0.00025734
17:20:38|0.0002575
17:20:38|0.00025752
17:20:38|0.00025752
17:20:39|0.00025739
17:20:39|0.00025739
17:20:40|0.000258
17:20:40|0.00025746
17:20:41|0.0002575
17:20:42|0.00025779
17:20:43|0.00025779
17:20:44|0.0002577
17:20:45|0.00025703
17:20:45|0.00025749
17:20:46|0.00025747
17:20:47|0.00025747
17:20:47|0.00025746
17:20:49|0.00025746
17:20:50|0.00025749
17:20:51|0.0002575
17:20:52|0.0002575
17:20:53|0.0002575
17:20:54|0.0002575
17:20:54|0.0002575
17:20:55|0.00025746
17:20:56|0.00025746
17:20:56|0.0002575
17:20:58|0.0002575
17:20:58|0.00025739
17:20:58|0.00025739
17:20:59|0.00025739
17:21:00|0.00025739
17:21:00|0.00025739
17:21:01|0.00025739
17:21:01|0.00025739
17:21:02|0.00025739
17:21:03|0.00025735
17:21:03|0.00025735
17:21:04|0.00025733
17:21:05|0.00025733
17:21:05|0.00025733
17:21:05|0.00025709
17:21:06|0.00025709
17:21:07|0.00025733
17:21:08|0.00025729
17:21:08|0.00025734
17:21:10|0.00025733
17:21:10|0.00025733
17:21:11|0.00025708
17:21:12|0.00025731
17:21:12|0.00025731
17:21:12|0.00025731
17:21:13|0.00025713
17:21:13|0.00025734
17:21:14|0.00025734
17:21:15|0.00025734
17:21:16|0.00025734
17:21:16|0.00025732
17:21:16|0.00025732
17:21:17|0.00025734
17:21:17|0.00025732
17:21:18|0.00025732
17:21:18|0.00025732
17:21:19|0.00025732
17:21:19|0.00025734
17:21:20|0.00025734
17:21:21|0.00025731
17:21:21|0.00025734
17:21:22|0.00025734
17:21:22|0.00025734
17:21:23|0.00025734
17:21:23|0.00025734
17:21:24|0.00025734
17:21:25|0.00025734
17:21:25|0.00025734
17:21:26|0.00025731
17:21:26|0.00025731
17:21:26|0.00025734
17:21:27|0.00025734
17:21:28|0.00025749
17:21:28|0.00025732
17:21:29|0.00025732
17:21:29|0.00025734
17:21:30|0.00025734
17:21:31|0.00025731
17:21:31|0.00025732
17:21:32|0.00025732
17:21:33|0.00025711
17:21:34|0.00025714
17:21:34|0.00025729
17:21:35|0.00025729
17:21:36|0.00025711
17:21:36|0.00025712
17:21:37|0.00025712
17:21:38|0.00025712
17:21:38|0.00025727
17:21:39|0.00025727
17:21:40|0.00025729
17:21:41|0.00025729
17:21:41|0.00025719
17:21:42|0.0002573
17:21:43|0.0002573
17:21:43|0.0002573
17:21:44|0.0002573
17:21:44|0.00025723
17:21:45|0.00025723
17:21:45|0.00025723
17:21:46|0.0002573
17:21:46|0.00025731
17:21:47|0.00025731
17:21:48|0.00025731
17:21:49|0.00025731
17:21:50|0.00025732
17:21:51|0.00025732
17:21:52|0.00025729
17:21:52|0.00025732
17:21:53|0.00025732
17:21:54|0.00025732
17:21:55|0.00025732
17:21:56|0.00025732
17:21:56|0.00025732
17:21:57|0.00025732
17:21:57|0.00025732
17:21:58|0.00025732
17:21:59|0.00025729
17:22:00|0.00025722
17:22:00|0.00025732
17:22:01|0.00025732
17:22:02|0.00025731
17:22:02|0.00025732
17:22:03|0.00025732
17:22:04|0.00025732
17:22:04|0.00025732
17:22:05|0.00025732
17:22:06|0.0002573
17:22:06|0.00025732
17:22:07|0.00025732
17:22:08|0.00025732
17:22:09|0.00025732
17:22:09|0.00025732
17:22:10|0.00025732
17:22:11|0.00025731
17:22:11|0.00025732
17:22:12|0.00025732
17:22:12|0.00025732
17:22:13|0.00025732
17:22:13|0.00025732
17:22:14|0.00025732
17:22:15|0.00025732
17:22:16|0.00025732
17:22:17|0.00025732
17:22:18|0.00025732
17:22:18|0.00025731
17:22:19|0.00025731
17:22:19|0.00025732
17:22:19|0.00025732
17:22:20|0.00025732
17:22:21|0.00025732
17:22:21|0.00025732
17:22:22|0.00025722
17:22:23|0.0002573
17:22:24|0.00025729
17:22:24|0.00025729
17:22:25|0.00025729
17:22:26|0.00025722
17:22:26|0.0002573
17:22:27|0.00025723
17:22:29|0.00025723
17:22:29|0.00025723
17:22:30|0.00025723
17:22:30|0.00025723
17:22:31|0.00025723
17:22:32|0.00025722
17:22:32|0.00025721
17:22:34|0.00025712
17:22:34|0.00025708
17:22:35|0.00025703
17:22:36|0.00025703
17:22:37|0.00025716
17:22:37|0.00025715
17:22:38|0.00025703
17:22:39|0.00025703
17:22:40|0.00025703
17:22:41|0.00025703
17:22:42|0.00025706
17:22:43|0.00025706
17:22:44|0.00025702
17:22:45|0.00025702
17:22:45|0.00025702
17:22:46|0.00025702
17:22:46|0.000257
17:22:47|0.000257
17:22:47|0.00025687
17:22:48|0.00025687
17:22:48|0.00025698
17:22:49|0.00025672
17:22:50|0.00025672
17:22:50|0.00025672
17:22:51|0.00025698
17:22:52|0.00025686
17:22:52|0.00025686
17:22:54|0.00025684
17:22:55|0.00025685
17:22:55|0.00025685
17:22:55|0.00025685
17:22:56|0.00025685
17:22:56|0.00025685
17:22:57|0.00025684
17:22:58|0.00025683
17:22:58|0.00025682
17:22:59|0.00025682
17:22:59|0.00025682
17:23:00|0.00025682
17:23:01|0.00025679
17:23:02|0.00025679
17:23:02|0.00025679
17:23:03|0.00025678
17:23:04|0.00025678
17:23:04|0.00025671
17:23:05|0.00025671
17:23:05|0.00025671
17:23:06|0.00025671
17:23:07|0.00025671
17:23:07|0.00025666
17:23:08|0.00025666
17:23:08|0.00025666
17:23:09|0.00025675
17:23:10|0.00025675
17:23:10|0.00025675
17:23:11|0.000257
17:23:12|0.00025678
17:23:13|0.00025677
17:23:14|0.00025676
17:23:14|0.00025676
17:23:15|0.00025676
17:23:16|0.00025676
17:23:16|0.00025676
17:23:17|0.00025676
17:23:18|0.00025673
17:23:18|0.00025667
17:23:19|0.00025667
17:23:19|0.00025666
17:23:20|0.00025664
17:23:20|0.00025664
17:23:20|0.00025664
17:23:21|0.00025663
17:23:21|0.00025667
17:23:22|0.00025653
17:23:23|0.00025653
17:23:24|0.0002567
17:23:25|0.0002567
17:23:26|0.0002567
17:23:27|0.00025671
17:23:27|0.00025671
17:23:28|0.00025671
17:23:29|0.00025671
17:23:29|0.00025674
17:23:30|0.00025674
17:23:31|0.00025674
17:23:32|0.00025674
17:23:33|0.00025671
17:23:33|0.00025671
17:23:34|0.00025671
17:23:35|0.00025667
17:23:35|0.00025668
17:23:36|0.00025668
17:23:37|0.00025668
17:23:37|0.00025668
17:23:38|0.00025664
17:23:39|0.00025664
17:23:40|0.00025663
17:23:41|0.00025661
17:23:41|0.00025661
17:23:41|0.00025652
17:23:42|0.00025652
17:23:42|0.00025652
17:23:43|0.00025652
17:23:43|0.00025659
17:23:43|0.00025659
17:23:44|0.00025659
17:23:44|0.00025659
17:23:45|0.00025659
17:23:46|0.00025658
17:23:46|0.00025658
17:23:47|0.00025651
17:23:48|0.00025658
17:23:49|0.00025653
17:23:49|0.00025653
17:23:50|0.00025653
17:23:50|0.00025657
17:23:50|0.00025657
17:23:51|0.00025657
17:23:52|0.00025657
17:23:52|0.00025654
17:23:53|0.00025654
17:23:54|0.00025654
17:23:54|0.0002564
17:23:55|0.0002564
17:23:56|0.0002564
17:23:57|0.00025648
17:23:57|0.0002564
17:23:58|0.0002564
17:23:59|0.00025645
17:23:59|0.0002564
17:24:00|0.0002564
17:24:01|0.0002564
17:24:02|0.00025638
17:24:03|0.0002564
17:24:03|0.0002564
17:24:04|0.0002564
17:24:05|0.00025639
17:24:06|0.00025639
17:24:06|0.00025636
17:24:07|0.0002564
17:24:08|0.0002564
17:24:09|0.0002564
17:24:09|0.00025627
17:24:09|0.00025627
17:24:10|0.00025627
17:24:12|0.00025641
17:24:12|0.00025654
17:24:13|0.00025654
17:24:13|0.00025654
17:24:15|0.00025655
17:24:15|0.00025655
17:24:16|0.00025655
17:24:16|0.00025656
17:24:17|0.0002564
17:24:18|0.00025654
17:24:19|0.00025654
17:24:19|0.00025647
17:24:19|0.00025647
17:24:20|0.00025647
17:24:21|0.00025645
17:24:22|0.00025645
17:24:22|0.0002564
17:24:23|0.0002564
17:24:23|0.0002564
17:24:24|0.00025635
17:24:25|0.00025635
17:24:26|0.00025631
17:24:27|0.0002563
17:24:28|0.0002563
17:24:29|0.0002563
17:24:30|0.0002563
17:24:31|0.00025632
17:24:31|0.00025632
17:24:32|0.0002563
17:24:33|0.00025626
17:24:33|0.00025626
17:24:34|0.00025624
17:24:35|0.00025623
17:24:35|0.00025623
17:24:36|0.00025624
17:24:36|0.00025624
17:24:37|0.00025624
17:24:38|0.00025624
17:24:38|0.00025624
17:24:39|0.00025624
17:24:39|0.00025624
17:24:40|0.00025624
17:24:41|0.00025624
17:24:41|0.00025624
17:24:42|0.0002562
17:24:44|0.00025618
17:24:44|0.00025618
17:24:44|0.00025618
17:24:45|0.00025614
17:24:46|0.00025614
17:24:46|0.0002562
17:24:47|0.00025614
17:24:48|0.00025614
17:24:48|0.00025614
17:24:49|0.00025614
17:24:50|0.000256
17:24:50|0.000256
17:24:51|0.00025612
17:24:51|0.00025597
17:24:52|0.00025597
17:24:53|0.00025611
17:24:53|0.00025611
17:24:54|0.00025611
17:24:54|0.00025588
17:24:55|0.00025588
17:24:57|0.00025604
17:24:57|0.00025604
17:24:58|0.00025586
17:24:58|0.00025602
17:24:59|0.00025602
17:24:59|0.00025601
17:25:00|0.000256
17:25:00|0.00025588
17:25:01|0.00025587
17:25:01|0.00025597
17:25:02|0.00025597
17:25:03|0.00025597
17:25:03|0.00025587
17:25:04|0.00025581
17:25:05|0.00025581
17:25:06|0.00025581
17:25:06|0.00025559
17:25:07|0.00025589
17:25:08|0.00025587
17:25:08|0.00025587
17:25:08|0.00025587
17:25:09|0.00025587
17:25:09|0.00025587
17:25:10|0.00025587
17:25:11|0.00025587
17:25:12|0.00025587
17:25:13|0.00025544
17:25:13|0.00025576
17:25:14|0.00025576
17:25:14|0.00025576
17:25:15|0.00025575
17:25:15|0.00025575
17:25:15|0.00025575
17:25:16|0.00025575
17:25:16|0.00025574
17:25:17|0.00025573
17:25:18|0.0002556
17:25:18|0.00025539
17:25:18|0.00025571
17:25:19|0.00025532
17:25:20|0.00025532
17:25:20|0.00025532
17:25:21|0.00025532
17:25:21|0.00025544
17:25:22|0.00025571
17:25:23|0.00025571
17:25:24|0.00025571
17:25:24|0.00025571
17:25:25|0.000256
17:25:26|0.000256
17:25:27|0.000256
17:25:28|0.00025547
17:25:28|0.00025571
17:25:29|0.00025566
17:25:30|0.00025566
17:25:31|0.00025559
17:25:31|0.00025568
17:25:32|0.00025568
17:25:32|0.00025568
17:25:32|0.00025568
17:25:33|0.00025569
17:25:34|0.00025569
17:25:34|0.00025567
17:25:35|0.00025568
17:25:35|0.00025571
17:25:36|0.00025568
17:25:36|0.00025569
17:25:37|0.00025569
17:25:37|0.00025569
17:25:39|0.00025569
17:25:39|0.00025569
17:25:40|0.00025569
17:25:40|0.0002557
17:25:41|0.0002557
17:25:41|0.00025566
17:25:42|0.00025569
17:25:42|0.00025569
17:25:43|0.00025577
17:25:44|0.00025605
17:25:45|0.00025579
17:25:46|0.00025582
17:25:46|0.00025583
17:25:47|0.00025597
17:25:47|0.00025597
17:25:48|0.00025588
17:25:48|0.00025588
17:25:49|0.00025588
17:25:49|0.0002559
17:25:50|0.0002559
17:25:50|0.0002559
17:25:50|0.00025592
17:25:51|0.00025592
17:25:52|0.00025587
17:25:53|0.0002559
17:25:53|0.0002557
17:25:54|0.00025579
17:25:54|0.00025579
17:25:54|0.0002559
17:25:55|0.00025572
17:25:55|0.00025572
17:25:56|0.00025572
17:25:57|0.0002559
17:25:58|0.00025571
17:25:58|0.00025586
17:25:59|0.00025586
17:26:00|0.00025586
17:26:01|0.0002555
17:26:01|0.00025556
17:26:02|0.00025531
17:26:02|0.00025552
17:26:03|0.00025552
17:26:03|0.00025551
17:26:04|0.00025552
17:26:05|0.0002556
17:26:06|0.0002556
17:26:06|0.00025569
17:26:07|0.00025569
17:26:07|0.00025569
17:26:08|0.00025565
17:26:08|0.00025565
17:26:09|0.00025566
17:26:09|0.00025565
17:26:10|0.00025565
17:26:10|0.0002556
17:26:11|0.0002556
17:26:11|0.0002556
17:26:11|0.0002556
17:26:12|0.00025554
17:26:12|0.00025566
17:26:14|0.00025569
17:26:14|0.0002555
17:26:14|0.0002555
17:26:16|0.0002555
17:26:16|0.0002555
17:26:17|0.0002555
17:26:18|0.00025561
17:26:18|0.00025559
17:26:19|0.00025559
17:26:19|0.00025559
17:26:20|0.00025553
17:26:20|0.0002555
17:26:21|0.0002555
17:26:21|0.00025549
17:26:23|0.00025547
17:26:23|0.00025545
17:26:23|0.00025545
17:26:24|0.00025544
17:26:25|0.00025517
17:26:26|0.00025517
17:26:26|0.00025544
17:26:27|0.00025543
17:26:29|0.00025518
17:26:29|0.00025518
17:26:30|0.00025542
17:26:32|0.00025541
17:26:32|0.00025541
17:26:33|0.00025516
17:26:33|0.00025516
17:26:34|0.00025516
17:26:34|0.00025503
17:26:35|0.00025503
17:26:36|0.00025503
17:26:36|0.00025516
17:26:37|0.00025516
17:26:37|0.00025536
17:26:38|0.00025536
17:26:38|0.00025517
17:26:39|0.00025517
17:26:39|0.00025518
17:26:40|0.00025518
17:26:41|0.00025519
17:26:41|0.00025516
17:26:42|0.00025503
17:26:42|0.00025503
17:26:43|0.00025516
17:26:44|0.000255
17:26:44|0.00025534
17:26:45|0.00025516
17:26:45|0.00025516
17:26:46|0.00025516
17:26:46|0.00025533
17:26:47|0.000255
17:26:48|0.000255
17:26:49|0.00025474
17:26:49|0.00025512
17:26:50|0.00025512
17:26:50|0.00025512
17:26:51|0.00025512
17:26:51|0.00025512
17:26:52|0.00025523
17:26:52|0.00025523
17:26:53|0.00025522
17:26:54|0.00025513
17:26:54|0.00025512
17:26:55|0.00025515
17:26:56|0.00025501
17:26:57|0.00025532
17:26:57|0.00025522
17:26:58|0.000255
17:26:59|0.00025521
17:26:59|0.00025507
17:27:00|0.00025523
17:27:01|0.00025522
17:27:01|0.00025523
17:27:02|0.00025523
17:27:02|0.00025523
17:27:03|0.00025533
17:27:03|0.00025533
17:27:04|0.00025533
17:27:05|0.00025533
17:27:07|0.00025532
17:27:07|0.00025528
17:27:08|0.00025531
17:27:08|0.00025531
17:27:09|0.0002551
17:27:09|0.0002551
17:27:10|0.0002551
17:27:10|0.0002551
17:27:10|0.0002551
17:27:11|0.0002551
17:27:11|0.0002551
17:27:12|0.0002551
17:27:12|0.0002551
17:27:13|0.00025531
17:27:14|0.00025534
17:27:15|0.00025529
17:27:16|0.00025529
17:27:17|0.00025536
17:27:18|0.00025539
17:27:19|0.00025539
17:27:21|0.00025542
17:27:21|0.00025542
17:27:23|0.00025542
17:27:23|0.00025544
17:27:24|0.00025545
17:27:26|0.00025545
17:27:26|0.00025545
17:27:27|0.00025545
17:27:27|0.00025542
17:27:29|0.00025542
17:27:30|0.00025542
17:27:31|0.00025542
17:27:31|0.00025531
17:27:32|0.00025531
17:27:32|0.00025538
17:27:33|0.00025538
17:27:33|0.00025539
17:27:34|0.00025541
17:27:35|0.00025541
17:27:35|0.00025526
17:27:35|0.00025526
17:27:36|0.00025568
17:27:36|0.00025565
17:27:37|0.00025565
17:27:38|0.00025565
17:27:38|0.00025565
17:27:39|0.00025565
17:27:39|0.00025565
17:27:40|0.00025565
17:27:41|0.00025554
17:27:41|0.00025565
17:27:42|0.00025565
17:27:42|0.00025558
17:27:43|0.00025558
17:27:43|0.00025563
17:27:44|0.00025568
17:27:44|0.00025574
17:27:45|0.00025566
17:27:45|0.00025567
17:27:46|0.00025565
17:27:47|0.00025565
17:27:47|0.00025565
17:27:48|0.00025565
17:27:48|0.00025561
17:27:49|0.00025561
17:27:49|0.00025562
17:27:50|0.00025562
17:27:50|0.00025562
17:27:51|0.00025562
17:27:51|0.00025562
17:27:52|0.00025562
17:27:53|0.00025563
17:27:54|0.00025563
17:27:54|0.00025569
17:27:55|0.00025569
17:27:55|0.00025579
17:27:56|0.00025579
17:27:57|0.00025577
17:27:57|0.00025577
17:27:58|0.00025577
17:27:58|0.00025576
17:27:58|0.00025576
17:28:00|0.00025569
17:28:00|0.00025569
17:28:01|0.00025567
17:28:02|0.00025563
17:28:03|0.00025563
17:28:04|0.0002557
17:28:05|0.00025569
17:28:05|0.00025569
17:28:06|0.00025569
17:28:06|0.00025569
17:28:07|0.00025568
17:28:08|0.00025568
17:28:09|0.00025571
17:28:10|0.00025584
17:28:10|0.0002558
17:28:12|0.00025587
17:28:12|0.00025572
17:28:13|0.00025571
17:28:14|0.0002557
17:28:15|0.0002557
17:28:15|0.0002557
17:28:16|0.00025571
17:28:17|0.00025571
17:28:18|0.00025571
17:28:19|0.0002557
17:28:20|0.00025571
17:28:20|0.00025571
17:28:22|0.0002558
17:28:23|0.00025582
17:28:23|0.00025583
17:28:24|0.00025583
17:28:25|0.00025573
17:28:26|0.00025573
17:28:26|0.00025573
17:28:27|0.00025573
17:28:27|0.00025582
17:28:28|0.00025582
17:28:29|0.00025575
17:28:29|0.00025575
17:28:30|0.00025575
17:28:31|0.0002558
17:28:32|0.00025582
17:28:33|0.00025576
17:28:33|0.0002558
17:28:34|0.0002558
17:28:35|0.0002558
17:28:36|0.0002558
17:28:36|0.00025576
17:28:37|0.00025576
17:28:37|0.00025576
17:28:39|0.00025579
17:28:39|0.00025579
17:28:40|0.00025579
17:28:41|0.00025576
17:28:43|0.00025577
17:28:43|0.00025576
17:28:44|0.00025578
17:28:45|0.00025576
17:28:45|0.00025574
17:28:46|0.00025577
17:28:46|0.00025569
17:28:47|0.00025573
17:28:48|0.00025564
17:28:48|0.00025564
17:28:49|0.00025564
17:28:50|0.00025555
17:28:50|0.000255
17:28:51|0.000255
17:28:51|0.000255
17:28:52|0.000255
17:28:53|0.00025532
17:28:53|0.0002546
17:28:54|0.00025522
17:28:55|0.000255
17:28:55|0.00025513
17:28:56|0.0002552
17:28:57|0.00025516
17:28:58|0.0002552
17:28:59|0.00025519
17:29:00|0.0002546
17:29:00|0.00025486
17:29:01|0.00025517
17:29:02|0.00025477
17:29:02|0.00025511
17:29:03|0.0002552
17:29:04|0.00025523
17:29:05|0.00025505
17:29:05|0.00025505
17:29:06|0.00025523
17:29:06|0.00025523
17:29:07|0.0002553
17:29:07|0.00025509
17:29:08|0.00025509
17:29:08|0.00025528
17:29:08|0.00025514
17:29:09|0.00025514
17:29:09|0.00025516
17:29:11|0.00025515
17:29:11|0.00025515
17:29:12|0.00025514
17:29:13|0.00025523
17:29:14|0.00025515
17:29:15|0.0002552
17:29:15|0.00025535
17:29:16|0.00025539
17:29:16|0.00025546
17:29:17|0.0002555
17:29:17|0.00025535
17:29:18|0.00025537
17:29:19|0.00025537
17:29:20|0.00025539
17:29:21|0.00025539
17:29:21|0.0002555
17:29:21|0.0002554
17:29:22|0.0002554
17:29:23|0.00025571
17:29:23|0.00025571
17:29:24|0.00025555
17:29:24|0.00025567
17:29:25|0.00025567
17:29:25|0.00025567
17:29:26|0.00025567
17:29:27|0.00025567
17:29:28|0.00025569
17:29:28|0.00025568
17:29:29|0.00025568
17:29:30|0.00025568
17:29:30|0.00025568
17:29:32|0.0002556
17:29:32|0.0002556
17:29:33|0.00025567
17:29:34|0.00025571
17:29:35|0.00025568
17:29:35|0.00025559
17:29:36|0.0002556
17:29:37|0.00025559
17:29:38|0.00025573
17:29:38|0.00025573
17:29:40|0.00025559
17:29:41|0.0002557
17:29:41|0.00025569
17:29:42|0.00025569
17:29:43|0.00025559
17:29:43|0.0002556
17:29:44|0.00025555
17:29:44|0.00025558
17:29:45|0.00025557
17:29:46|0.00025557
17:29:47|0.00025539
17:29:47|0.00025555
17:29:48|0.00025555
17:29:49|0.00025553
17:29:50|0.00025553
17:29:50|0.00025541
17:29:51|0.00025541
17:29:52|0.00025545
17:29:52|0.00025547
17:29:52|0.00025547
17:29:53|0.00025547
17:29:54|0.00025547
17:29:55|0.00025551
17:29:55|0.00025551
17:29:56|0.00025551
17:29:57|0.00025551
17:29:58|0.00025552
17:29:58|0.00025552
17:29:59|0.00025552
17:30:00|0.00025562
17:30:00|0.00025562
17:30:01|0.00025562
17:30:02|0.0002556
17:30:03|0.00025555
17:30:04|0.00025563
17:30:05|0.00025561
17:30:05|0.00025561
17:30:06|0.0002556
17:30:07|0.0002556
17:30:07|0.0002556
17:30:07|0.0002556
17:30:08|0.0002556
17:30:08|0.00025559
17:30:09|0.00025559
17:30:09|0.00025559
17:30:10|0.00025559
17:30:10|0.00025582
17:30:11|0.00025582
17:30:12|0.00025582
17:30:13|0.0002556
17:30:13|0.00025561
17:30:13|0.00025561
17:30:14|0.00025561
17:30:15|0.00025569
17:30:16|0.00025562
17:30:17|0.00025562
17:30:17|0.00025567
17:30:18|0.00025562
17:30:18|0.00025562
17:30:18|0.00025562
17:30:19|0.00025562
17:30:20|0.00025561
17:30:20|0.00025561
17:30:21|0.00025561
17:30:21|0.00025563
17:30:22|0.00025563
17:30:22|0.00025563
17:30:23|0.00025563
17:30:23|0.00025563
17:30:24|0.00025563
17:30:24|0.00025563
17:30:25|0.0002557
17:30:25|0.0002557
17:30:26|0.0002557
17:30:26|0.0002557
17:30:27|0.0002557
17:30:27|0.0002557
17:30:27|0.0002557
17:30:28|0.0002557
17:30:28|0.0002557
17:30:29|0.00025567
17:30:29|0.0002557
17:30:29|0.0002557
17:30:30|0.0002557
17:30:31|0.0002557
17:30:31|0.00025567
17:30:33|0.00025567
17:30:33|0.00025567
17:30:34|0.00025567
17:30:35|0.00025563
17:30:35|0.00025566
17:30:36|0.00025566
17:30:36|0.00025561
17:30:37|0.00025564
17:30:38|0.00025564
17:30:38|0.00025561
17:30:39|0.00025561
17:30:40|0.00025606
17:30:41|0.00025582
17:30:41|0.00025577
17:30:42|0.00025577
17:30:42|0.00025626
17:30:43|0.00025575
17:30:44|0.00025576
17:30:44|0.00025576
17:30:45|0.00025575
17:30:46|0.00025576
17:30:46|0.00025579
17:30:47|0.00025581
17:30:47|0.00025579
17:30:48|0.00025579
17:30:49|0.00025582
17:30:50|0.00025582
17:30:50|0.00025582
17:30:51|0.00025581
17:30:51|0.00025584
17:30:52|0.00025584
17:30:52|0.00025584
17:30:53|0.00025584
17:30:54|0.00025584
17:30:54|0.0002558
17:30:55|0.00025587
17:30:56|0.00025581
17:30:57|0.00025581
17:30:58|0.00025589
17:30:58|0.00025589
17:30:59|0.00025575
17:31:00|0.00025573
17:31:01|0.00025571
17:31:02|0.00025572
17:31:03|0.00025572
17:31:04|0.00025572
17:31:04|0.00025573
17:31:05|0.00025573
17:31:05|0.00025573
17:31:06|0.00025573
17:31:06|0.00025573
17:31:07|0.00025573
17:31:08|0.00025573
17:31:08|0.00025573
17:31:09|0.00025573
17:31:09|0.00025573
17:31:10|0.00025573
17:31:10|0.00025573
17:31:10|0.00025573
17:31:11|0.00025573
17:31:12|0.00025575
17:31:13|0.00025572
17:31:13|0.00025573
17:31:14|0.00025573
17:31:15|0.00025573
17:31:16|0.00025573
17:31:16|0.00025573
17:31:17|0.00025572
17:31:17|0.00025572
17:31:18|0.00025571
17:31:19|0.00025572
17:31:19|0.00025572
17:31:20|0.00025572
17:31:21|0.00025574
17:31:21|0.00025573
17:31:22|0.00025573
17:31:22|0.00025573
17:31:23|0.00025573
17:31:23|0.00025539
17:31:24|0.00025539
17:31:24|0.00025539
17:31:25|0.00025539
17:31:25|0.00025566
17:31:26|0.00025566
17:31:27|0.00025543
17:31:27|0.00025542
17:31:28|0.00025542
17:31:28|0.00025542
17:31:29|0.00025542
17:31:30|0.00025571
17:31:31|0.00025541
17:31:32|0.00025569
17:31:33|0.00025542
17:31:33|0.00025542
17:31:34|0.00025542
17:31:35|0.00025542
17:31:36|0.00025555
17:31:37|0.00025541
17:31:38|0.00025571
17:31:38|0.00025571
17:31:39|0.00025571
17:31:40|0.0002556
17:31:40|0.00025569
17:31:41|0.00025569
17:31:42|0.00025569
17:31:43|0.00025569
17:31:43|0.00025569
17:31:44|0.00025558
17:31:44|0.00025558
17:31:45|0.00025569
17:31:45|0.00025569
17:31:46|0.00025569
17:31:46|0.00025569
17:31:47|0.00025569
17:31:49|0.00025569
17:31:49|0.00025569
17:31:50|0.00025569
17:31:50|0.00025569
17:31:51|0.00025569
17:31:51|0.00025569
17:31:51|0.00025569
17:31:52|0.00025567
17:31:53|0.00025567
17:31:53|0.00025569
17:31:54|0.00025569
17:31:55|0.00025569
17:31:55|0.0002557
17:31:56|0.0002557
17:31:57|0.0002557
17:31:58|0.00025569
17:31:58|0.00025551
17:31:59|0.00025567
17:31:59|0.00025567
17:32:00|0.00025567
17:32:01|0.00025566
17:32:01|0.00025566
17:32:02|0.00025572
17:32:03|0.00025572
17:32:03|0.00025573
17:32:04|0.00025575
17:32:05|0.00025598
17:32:06|0.00025598
17:32:06|0.00025598
17:32:07|0.00025578
17:32:07|0.00025598
17:32:08|0.00025598
17:32:09|0.00025598
17:32:09|0.00025598
17:32:10|0.00025598
17:32:11|0.00025583
17:32:11|0.00025583
17:32:12|0.00025583
17:32:12|0.00025583
17:32:14|0.00025641
17:32:14|0.00025603
17:32:15|0.00025606
17:32:17|0.00025627
17:32:17|0.00025627
17:32:17|0.00025627
17:32:19|0.00025605
17:32:20|0.00025627
17:32:21|0.000256
17:32:21|0.00025607
17:32:23|0.00025616
17:32:23|0.000256
17:32:24|0.00025572
17:32:25|0.00025571
17:32:25|0.00025598
17:32:26|0.00025565
17:32:27|0.00025594
17:32:27|0.0002559
17:32:28|0.00025567
17:32:28|0.00025585
17:32:29|0.00025584
17:32:29|0.00025583
17:32:30|0.00025565
17:32:30|0.00025565
17:32:31|0.00025565
17:32:31|0.00025565
17:32:32|0.00025579
17:32:33|0.00025578
17:32:34|0.00025583
17:32:34|0.00025585
17:32:36|0.00025585
17:32:37|0.00025585
17:32:38|0.0002559
17:32:38|0.00025567
17:32:39|0.00025567
17:32:40|0.0002566
17:32:41|0.0002566
17:32:42|0.0002566
17:32:43|0.0002566
17:32:44|0.00025632
17:32:45|0.00025632
17:32:46|0.00025641
17:32:46|0.00025641
17:32:47|0.00025641
17:32:48|0.00025625
17:32:48|0.00025625
17:32:49|0.00025626
17:32:50|0.00025631
17:32:51|0.00025631
17:32:51|0.00025631
17:32:52|0.00025631
17:32:53|0.00025585
17:32:53|0.00025585
17:32:54|0.00025585
17:32:55|0.00025618
17:32:56|0.00025618
17:32:57|0.00025589
17:32:57|0.00025616
17:32:58|0.00025613
17:32:58|0.00025613
17:32:58|0.00025613
17:33:00|0.00025613
17:33:00|0.00025613
17:33:01|0.00025613
17:33:01|0.00025613
17:33:02|0.00025609
17:33:03|0.00025613
17:33:04|0.00025613
17:33:05|0.00025631
17:33:05|0.00025631
17:33:06|0.00025631
17:33:07|0.00025631
17:33:07|0.00025616
17:33:08|0.00025631
17:33:09|0.00025631
17:33:09|0.00025631
17:33:10|0.00025631
17:33:10|0.00025631
17:33:11|0.00025631
17:33:11|0.00025631
17:33:12|0.00025631
17:33:12|0.00025631
17:33:13|0.00025613
17:33:14|0.00025629
17:33:15|0.00025616
17:33:16|0.00025616
17:33:17|0.00025625
17:33:18|0.00025625
17:33:19|0.00025625
17:33:20|0.00025616
17:33:21|0.0002563
17:33:22|0.00025631
17:33:23|0.00025631
17:33:24|0.0002563
17:33:24|0.00025631
17:33:25|0.0002563
17:33:26|0.00025631
17:33:27|0.00025631
17:33:27|0.00025631
17:33:28|0.00025631
17:33:30|0.00025617
17:33:30|0.0002563
17:33:31|0.00025629
17:33:31|0.00025629
17:33:32|0.00025629
17:33:32|0.00025618
17:33:33|0.00025628
17:33:33|0.00025628
17:33:34|0.00025628
17:33:34|0.00025628
17:33:35|0.00025628
17:33:36|0.00025627
17:33:37|0.00025618
17:33:37|0.0002562
17:33:38|0.0002562
17:33:39|0.0002562
17:33:40|0.0002562
17:33:40|0.00025631
17:33:41|0.00025631
17:33:42|0.00025621
17:33:43|0.0002563
17:33:44|0.00025618
17:33:45|0.00025631
17:33:45|0.00025631
17:33:46|0.00025631
17:33:47|0.00025629
17:33:48|0.00025629
17:33:48|0.00025621
17:33:49|0.00025617
17:33:50|0.00025621
17:33:50|0.00025621
17:33:51|0.00025621
17:33:52|0.00025613
17:33:52|0.00025613
17:33:53|0.00025619
17:33:53|0.00025619
17:33:54|0.00025616
17:33:54|0.00025616
17:33:55|0.00025618
17:33:56|0.00025619
17:33:57|0.00025603
17:33:57|0.00025616
17:33:58|0.00025604
17:33:59|0.00025604
17:33:59|0.00025618
17:34:00|0.00025617
17:34:01|0.00025618
17:34:01|0.00025618
17:34:03|0.00025579
17:34:03|0.00025579
17:34:04|0.00025579
17:34:05|0.0002558
17:34:05|0.0002558
17:34:06|0.0002558
17:34:06|0.0002558
17:34:06|0.00025606
17:34:07|0.00025606
17:34:08|0.00025603
17:34:08|0.00025584
17:34:09|0.00025584
17:34:10|0.00025584
17:34:10|0.00025584
17:34:11|0.00025601
17:34:11|0.00025601
17:34:12|0.00025601
17:34:13|0.00025601
17:34:14|0.00025616
17:34:15|0.00025616
17:34:16|0.00025617
17:34:16|0.00025617
17:34:18|0.00025617
17:34:18|0.00025618
17:34:19|0.00025619
17:34:20|0.00025619
17:34:20|0.00025619
17:34:21|0.00025619
17:34:22|0.00025619
17:34:23|0.00025621
17:34:23|0.00025622
17:34:24|0.00025656
17:34:25|0.00025627
17:34:25|0.00025617
17:34:26|0.00025637
17:34:27|0.00025637
17:34:28|0.00025633
17:34:28|0.00025633
17:34:29|0.00025619
17:34:30|0.00025619
17:34:30|0.00025619
17:34:31|0.00025619
17:34:31|0.00025627
17:34:32|0.00025627
17:34:32|0.00025629
17:34:33|0.00025629
17:34:33|0.00025638
17:34:34|0.00025638
17:34:35|0.00025638
17:34:35|0.0002564
17:34:37|0.00025656
17:34:37|0.0002565
17:34:39|0.00025638
17:34:40|0.00025638
17:34:40|0.0002565
17:34:41|0.0002565
17:34:42|0.0002565
17:34:42|0.0002565
17:34:43|0.0002565
17:34:44|0.0002565
17:34:45|0.0002565
17:34:45|0.0002565
17:34:46|0.0002565
17:34:47|0.0002565
17:34:47|0.00025653
17:34:48|0.00025653
17:34:49|0.00025653
17:34:50|0.00025657
17:34:50|0.00025655
17:34:51|0.00025657
17:34:52|0.00025658
17:34:52|0.00025658
17:34:53|0.00025667
17:34:54|0.00025659
17:34:55|0.00025659
17:34:55|0.00025659
17:34:56|0.00025659
17:34:57|0.00025659
17:34:58|0.00025659
17:34:58|0.0002567
17:34:59|0.0002567
17:35:00|0.0002567
17:35:00|0.0002567
17:35:01|0.00025671
17:35:02|0.00025686
17:35:03|0.00025687
17:35:03|0.00025687
17:35:04|0.00025687
17:35:04|0.00025699
17:35:05|0.00025689
17:35:06|0.000257
17:35:06|0.00025698
17:35:07|0.00025698
17:35:08|0.00025699
17:35:08|0.00025699
17:35:09|0.00025699
17:35:09|0.00025687
17:35:10|0.00025687
17:35:10|0.00025688
17:35:11|0.00025688
17:35:11|0.00025681
17:35:12|0.00025682
17:35:12|0.00025682
17:35:13|0.0002569
17:35:13|0.0002569
17:35:14|0.0002569
17:35:15|0.0002573
17:35:16|0.00025701
17:35:16|0.00025693
17:35:17|0.00025693
17:35:17|0.00025717
17:35:18|0.00025715
17:35:19|0.00025714
17:35:19|0.00025714
17:35:21|0.00025712
17:35:22|0.00025712
17:35:23|0.00025712
17:35:23|0.00025712
17:35:24|0.00025713
17:35:24|0.00025713
17:35:25|0.00025732
17:35:26|0.00025732
17:35:26|0.00025715
17:35:27|0.00025715
17:35:28|0.00025715
17:35:28|0.00025713
17:35:29|0.00025714
17:35:29|0.00025714
17:35:30|0.00025714
17:35:30|0.00025715
17:35:31|0.00025746
17:35:31|0.00025787
17:35:32|0.00025766
17:35:32|0.00025791
17:35:33|0.00025791
17:35:33|0.00025791
17:35:34|0.00025791
17:35:35|0.00025792
17:35:36|0.00025764
17:35:37|0.00025792
17:35:38|0.00025795
17:35:39|0.00025785
17:35:40|0.00025787
17:35:41|0.00025787
17:35:41|0.00025796
17:35:42|0.00025834
17:35:43|0.0002582
17:35:44|0.00025788
17:35:45|0.00025799
17:35:46|0.00025838
17:35:46|0.00025841
17:35:46|0.00025807
17:35:47|0.00025844
17:35:47|0.00025817
17:35:48|0.00025841
17:35:49|0.00025841
17:35:50|0.00025839
17:35:51|0.00025798
17:35:52|0.00025811
17:35:53|0.00025845
17:35:53|0.00025836
17:35:54|0.00025836
17:35:54|0.00025841
17:35:55|0.00025819
17:35:56|0.00025836
17:35:57|0.0002585
17:35:57|0.00025837
17:35:58|0.00025837
17:35:58|0.00025848
17:35:59|0.00025848
17:35:59|0.00025848
17:35:59|0.00025837
17:36:00|0.00025837
17:36:01|0.00025856
17:36:01|0.00025842
17:36:02|0.00025844
17:36:03|0.00025859
17:36:03|0.00025788
17:36:04|0.00025846
17:36:05|0.00025844
17:36:05|0.00025836
17:36:06|0.00025836
17:36:07|0.00025831
17:36:08|0.00025835
17:36:08|0.00025817
17:36:08|0.00025814
17:36:09|0.00025826
17:36:10|0.00025813
17:36:10|0.00025828
17:36:10|0.00025813
17:36:11|0.00025811
17:36:11|0.00025811
17:36:12|0.00025814
17:36:12|0.00025814
17:36:12|0.00025814
17:36:13|0.00025814
17:36:14|0.00025812
17:36:14|0.000258
17:36:14|0.000258
17:36:15|0.00025804
17:36:16|0.00025804
17:36:17|0.00025796
17:36:18|0.00025793
17:36:18|0.00025793
17:36:19|0.00025793
17:36:19|0.00025792
17:36:19|0.00025777
17:36:20|0.00025777
17:36:22|0.00025794
17:36:22|0.00025797
17:36:23|0.00025797
17:36:23|0.00025814
17:36:24|0.00025814
17:36:24|0.00025814
17:36:25|0.00025814
17:36:26|0.00025828
17:36:27|0.00025828
17:36:27|0.00025815
17:36:28|0.00025815
17:36:29|0.00025815
17:36:29|0.00025815
17:36:30|0.00025814
17:36:30|0.00025823
17:36:31|0.00025822
17:36:32|0.00025821
17:36:33|0.00025822
17:36:33|0.00025822
17:36:34|0.00025822
17:36:34|0.00025822
17:36:35|0.00025822
17:36:36|0.00025814
17:36:36|0.00025814
17:36:38|0.00025824
17:36:38|0.00025824
17:36:38|0.00025824
17:36:39|0.00025822
17:36:40|0.00025821
17:36:40|0.00025821
17:36:42|0.00025816
17:36:43|0.00025816
17:36:43|0.00025816
17:36:44|0.00025824
17:36:44|0.00025824
17:36:45|0.00025826
17:36:45|0.00025826
17:36:46|0.00025826
17:36:47|0.00025814
17:36:48|0.00025816
17:36:48|0.00025816
17:36:49|0.00025824
17:36:49|0.00025824
17:36:50|0.00025824
17:36:50|0.00025818
17:36:51|0.00025818
17:36:52|0.00025837
17:36:52|0.00025837
17:36:54|0.00025835
17:36:54|0.00025835
17:36:55|0.00025831
17:36:56|0.00025831
17:36:56|0.00025824
17:36:57|0.00025829
17:36:57|0.00025829
17:36:58|0.00025831
17:36:58|0.00025831
17:36:59|0.00025831
17:37:00|0.00025835
17:37:01|0.00025835
17:37:01|0.00025834
17:37:02|0.00025835
17:37:02|0.00025835
17:37:03|0.00025835
17:37:03|0.00025836
17:37:04|0.00025836
17:37:04|0.00025836
17:37:05|0.00025836
17:37:06|0.00025838
17:37:06|0.00025838
17:37:07|0.00025838
17:37:07|0.00025836
17:37:08|0.00025838
17:37:08|0.00025838
17:37:09|0.00025801
17:37:10|0.00025801
17:37:10|0.00025801
17:37:11|0.00025801
17:37:11|0.00025801
17:37:11|0.00025837
17:37:12|0.00025837
17:37:12|0.00025837
17:37:12|0.00025838
17:37:13|0.00025838
17:37:14|0.00025838
17:37:15|0.00025838
17:37:15|0.00025838
17:37:16|0.00025809
17:37:17|0.00025838
17:37:18|0.00025838
17:37:19|0.0002583
17:37:20|0.00025838
17:37:21|0.00025844
17:37:22|0.00025844
17:37:23|0.0002585
17:37:24|0.00025866
17:37:24|0.00025866
17:37:25|0.00025866
17:37:26|0.00025866
17:37:27|0.00025854
17:37:27|0.00025853
17:37:28|0.00025853
17:37:28|0.0002587
17:37:29|0.0002587
17:37:30|0.00025866
17:37:30|0.0002587
17:37:31|0.0002587
17:37:31|0.0002587
17:37:33|0.0002587
17:37:33|0.00025859
17:37:34|0.00025859
17:37:34|0.00025865
17:37:35|0.00025865
17:37:36|0.00025865
17:37:37|0.00025856
17:37:38|0.00025856
17:37:38|0.00025845
17:37:40|0.00025845
17:37:40|0.00025844
17:37:41|0.00025856
17:37:42|0.0002584
17:37:43|0.00025838
17:37:43|0.00025837
17:37:44|0.00025836
17:37:45|0.00025835
17:37:45|0.00025834
17:37:46|0.00025834
17:37:47|0.00025829
17:37:48|0.00025829
17:37:48|0.00025829
17:37:49|0.00025849
17:37:50|0.00025849
17:37:51|0.0002584
17:37:51|0.0002584
17:37:52|0.0002584
17:37:53|0.0002584
17:37:53|0.0002584
17:37:54|0.0002584
17:37:54|0.0002584
17:37:55|0.00025847
17:37:55|0.00025847
17:37:55|0.00025847
17:37:56|0.00025847
17:37:57|0.00025847
17:37:58|0.00025842
17:37:59|0.00025842
17:37:59|0.00025859
17:38:00|0.00025859
17:38:01|0.0002584
17:38:01|0.00025839
17:38:02|0.00025839
17:38:02|0.0002586
17:38:03|0.00025842
17:38:03|0.00025854
17:38:04|0.00025854
17:38:04|0.00025854
17:38:05|0.00025854
17:38:06|0.00025854
17:38:06|0.00025854
17:38:07|0.00025844
17:38:07|0.00025844
17:38:08|0.00025844
17:38:08|0.00025844
17:38:09|0.00025844
17:38:09|0.00025847
17:38:10|0.00025847
17:38:12|0.00025846
17:38:12|0.00025846
17:38:13|0.0002584
17:38:13|0.0002584
17:38:14|0.0002584
17:38:14|0.0002584
17:38:15|0.0002584
17:38:16|0.0002584
17:38:16|0.00025836
17:38:17|0.00025836
17:38:18|0.0002583
17:38:19|0.0002584
17:38:20|0.0002585
17:38:21|0.0002585
17:38:22|0.0002585
17:38:23|0.00025854
17:38:25|0.00025854
17:38:26|0.0002586
17:38:27|0.00025875
17:38:27|0.00025898
17:38:28|0.00025898
17:38:29|0.00025878
17:38:30|0.000259
17:38:30|0.000259
17:38:31|0.000259
17:38:31|0.000259
17:38:32|0.000259
17:38:33|0.000259
17:38:34|0.000259
17:38:34|0.000259
17:38:35|0.00025902
17:38:35|0.00025917
17:38:36|0.00025908
17:38:37|0.00025908
17:38:37|0.00025928
17:38:38|0.00025928
17:38:39|0.00025928
17:38:39|0.00025928
17:38:40|0.00025927
17:38:40|0.00025925
17:38:41|0.00025925
17:38:42|0.00025928
17:38:43|0.00025928
17:38:43|0.00025928
17:38:44|0.00025928
17:38:45|0.00025928
17:38:45|0.00025927
17:38:45|0.00025927
17:38:46|0.00025928
17:38:47|0.00025928
17:38:48|0.00025928
17:38:48|0.00025928
17:38:49|0.00025928
17:38:50|0.00025928
17:38:50|0.00025927
17:38:50|0.00025928
17:38:51|0.0002594
17:38:52|0.0002594
17:38:53|0.0002594
17:38:53|0.0002594
17:38:54|0.0002594
17:38:54|0.00025949
17:38:55|0.0002595
17:38:56|0.0002595
17:38:56|0.0002595
17:38:57|0.0002595
17:38:57|0.0002595
17:38:58|0.00025956
17:38:58|0.00025964
17:38:59|0.00025964
17:38:59|0.00025961
17:39:00|0.00025967
17:39:01|0.00025967
17:39:01|0.00025968
17:39:02|0.00025966
17:39:03|0.00025966
17:39:03|0.0002597
17:39:04|0.0002597
17:39:04|0.00025977
17:39:05|0.00025977
17:39:05|0.0002598
17:39:06|0.0002598
17:39:07|0.0002598
17:39:07|0.0002598
17:39:08|0.0002598
17:39:09|0.00025986
17:39:10|0.00025986
17:39:11|0.00025986
17:39:11|0.00025986
17:39:11|0.00025983
17:39:12|0.00025983
17:39:13|0.00025983
17:39:13|0.00025986
17:39:13|0.00025987
17:39:14|0.00025985
17:39:15|0.00025985
17:39:16|0.00025985
17:39:16|0.00025984
17:39:18|0.00025989
17:39:18|0.00025987
17:39:19|0.0002599
17:39:20|0.0002599
17:39:21|0.0002599
17:39:22|0.00025989
17:39:23|0.00025991
17:39:24|0.00025991
17:39:24|0.00025991
17:39:25|0.00025991
17:39:26|0.00025992
17:39:26|0.00025958
17:39:27|0.00025915
17:39:28|0.00025957
17:39:29|0.00025916
17:39:29|0.00025919
17:39:30|0.00025919
17:39:31|0.0002592
17:39:32|0.0002592
17:39:32|0.00025917
17:39:33|0.00025917
17:39:34|0.00025917
17:39:35|0.00025918
17:39:35|0.00025919
17:39:36|0.00025919
17:39:36|0.00025924
17:39:37|0.00025918
17:39:38|0.00025919
17:39:39|0.00025924
17:39:40|0.0002592
17:39:40|0.00025923
17:39:42|0.00025914
17:39:43|0.000259
17:39:43|0.00025917
17:39:44|0.00025917
17:39:44|0.00025917
17:39:45|0.00025917
17:39:46|0.00025917
17:39:46|0.00025907
17:39:47|0.00025907
17:39:47|0.00025907
17:39:48|0.0002588
17:39:49|0.00025904
17:39:49|0.00025903
17:39:50|0.00025869
17:39:51|0.00025869
17:39:52|0.00025894
17:39:52|0.00025806
17:39:53|0.00025889
17:39:54|0.00025877
17:39:54|0.00025878
17:39:54|0.00025852
17:39:55|0.00025852
17:39:56|0.00025852
17:39:57|0.00025832
17:39:58|0.00025844
17:39:58|0.00025844
17:39:59|0.00025847
17:40:00|0.00025826
17:40:00|0.00025847
17:40:00|0.00025841
17:40:01|0.00025832
17:40:01|0.00025829
17:40:02|0.00025829
17:40:02|0.00025832
17:40:03|0.00025831
17:40:04|0.00025842
17:40:04|0.00025843
17:40:05|0.00025843
17:40:05|0.00025835
17:40:06|0.00025837
17:40:06|0.00025837
17:40:06|0.00025846
17:40:07|0.00025838
17:40:07|0.00025869
17:40:09|0.00025869
17:40:09|0.00025869
17:40:10|0.00025849
17:40:10|0.00025848
17:40:11|0.00025848
17:40:11|0.00025848
17:40:12|0.00025848
17:40:12|0.00025848
17:40:13|0.00025848
17:40:13|0.00025837
17:40:13|0.00025837
17:40:14|0.00025869
17:40:14|0.00025869
17:40:15|0.00025903
17:40:15|0.00025903
17:40:16|0.00025903
17:40:16|0.00025892
17:40:17|0.00025893
17:40:18|0.00025893
17:40:18|0.0002595
17:40:18|0.0002594
17:40:19|0.0002594
17:40:19|0.00025955
17:40:21|0.00025956
17:40:22|0.00025957
17:40:23|0.00025961
17:40:24|0.00025961
17:40:24|0.0002595
17:40:25|0.00025958
17:40:26|0.00025957
17:40:27|0.00025909
17:40:27|0.00025909
17:40:28|0.00025908
17:40:28|0.00025908
17:40:29|0.00025908
17:40:30|0.00025908
17:40:30|0.00025909
17:40:31|0.00025895
17:40:32|0.00025909
17:40:32|0.00025909
17:40:33|0.00025908
17:40:34|0.00025897
17:40:34|0.00025909
17:40:35|0.00025909
17:40:36|0.00025909
17:40:36|0.00025899
17:40:36|0.00025899
17:40:37|0.00025908
17:40:37|0.000259
17:40:38|0.000259
17:40:38|0.000259
17:40:39|0.00025909
17:40:39|0.00025909
17:40:40|0.00025901
17:40:40|0.00025901
17:40:40|0.00025901
17:40:42|0.00025908
17:40:42|0.00025908
17:40:43|0.00025909
17:40:43|0.00025909
17:40:43|0.00025901
17:40:44|0.00025901
17:40:45|0.00025901
17:40:45|0.00025901
17:40:46|0.00025901
17:40:47|0.00025901
17:40:48|0.00025901
17:40:48|0.00025901
17:40:49|0.00025901
17:40:49|0.00025901
17:40:50|0.00025901
17:40:50|0.00025901
17:40:51|0.00025901
17:40:52|0.00025903
17:40:52|0.00025908
17:40:53|0.00025908
17:40:54|0.00025908
17:40:54|0.00025909
17:40:55|0.00025909
17:40:55|0.00025909
17:40:56|0.00025909
17:40:56|0.00025909
17:40:57|0.00025909
17:40:57|0.00025908
17:40:58|0.00025905
17:40:59|0.00025907
17:41:00|0.00025902
17:41:00|0.00025907
17:41:01|0.00025901
17:41:02|0.00025907
17:41:02|0.00025908
17:41:03|0.000259
17:41:04|0.00025875
17:41:04|0.00025875
17:41:05|0.00025875
17:41:06|0.00025892
17:41:06|0.00025892
17:41:07|0.00025844
17:41:07|0.00025889
17:41:08|0.00025889
17:41:09|0.00025886
17:41:09|0.00025883
17:41:10|0.00025881
17:41:10|0.00025801
17:41:11|0.00025862
17:41:11|0.0002581
17:41:12|0.00025866
17:41:13|0.00025876
17:41:13|0.00025876
17:41:14|0.00025816
17:41:14|0.00025816
17:41:15|0.00025784
17:41:16|0.00025865
17:41:16|0.00025827
17:41:17|0.00025856
17:41:17|0.0002585
17:41:18|0.0002585
17:41:18|0.00025849
17:41:19|0.00025849
17:41:19|0.00025825
17:41:20|0.00025784
17:41:20|0.00025826
17:41:21|0.00025824
17:41:22|0.00025819
17:41:23|0.0002585
17:41:24|0.00025832
17:41:25|0.00025832
17:41:25|0.00025735
17:41:26|0.00025735
17:41:26|0.00025735
17:41:27|0.00025735
17:41:28|0.0002581
17:41:29|0.000258
17:41:30|0.00025796
17:41:31|0.00025775
17:41:32|0.00025735
17:41:32|0.00025794
17:41:33|0.00025792
17:41:34|0.00025792
17:41:35|0.00025792
17:41:35|0.00025805
17:41:36|0.000258
17:41:36|0.00025774
17:41:37|0.00025772
17:41:37|0.00025772
17:41:38|0.00025772
17:41:39|0.00025789
17:41:39|0.00025791
17:41:40|0.00025791
17:41:41|0.00025791
17:41:43|0.00025832
17:41:44|0.00025832
17:41:45|0.00025844
17:41:46|0.00025816
17:41:47|0.00025816
17:41:47|0.00025845
17:41:48|0.00025849
17:41:49|0.00025832
17:41:50|0.00025845
17:41:50|0.00025845
17:41:51|0.00025845
17:41:52|0.00025845
17:41:53|0.00025845
17:41:53|0.00025854
17:41:54|0.00025854
17:41:54|0.00025854
17:41:56|0.00025863
17:41:56|0.00025863
17:41:57|0.00025863
17:41:58|0.00025863
17:41:58|0.00025867
17:41:59|0.00025867
17:41:59|0.00025869
17:42:00|0.00025869
17:42:01|0.00025869
17:42:01|0.00025869
17:42:02|0.00025873
17:42:03|0.00025873
17:42:03|0.0002588
17:42:04|0.0002588
17:42:05|0.00025876
17:42:06|0.00025887
17:42:06|0.0002588
17:42:07|0.00025883
17:42:07|0.00025883
17:42:08|0.00025908
17:42:09|0.00025907
17:42:10|0.00025892
17:42:10|0.00025907
17:42:11|0.00025907
17:42:12|0.00025908
17:42:13|0.00025909
17:42:13|0.0002592
17:42:14|0.00025909
17:42:14|0.00025909
17:42:15|0.00025943
17:42:16|0.00025943
17:42:17|0.00025943
17:42:18|0.00025943
17:42:19|0.00025945
17:42:20|0.00025945
17:42:20|0.00025935
17:42:20|0.00025935
17:42:22|0.00025942
17:42:22|0.00025937
17:42:23|0.00025943
17:42:24|0.00025937
17:42:25|0.0002594
17:42:25|0.0002594
17:42:26|0.0002594
17:42:27|0.0002594
17:42:28|0.00025934
17:42:28|0.00025938
17:42:29|0.00025942
17:42:30|0.00025942
17:42:31|0.00025942
17:42:32|0.00025943
17:42:32|0.00025943
17:42:33|0.00025942
17:42:34|0.00025941
17:42:35|0.00025941
17:42:35|0.00025942
17:42:36|0.00025942
17:42:36|0.00025942
17:42:36|0.00025942
17:42:37|0.00025942
17:42:38|0.00025941
17:42:38|0.00025941
17:42:39|0.00025942
17:42:39|0.00025942
17:42:40|0.00025942
17:42:40|0.00025942
17:42:41|0.00025942
17:42:42|0.00025942
17:42:42|0.00025942
17:42:43|0.00025942
17:42:44|0.00025942
17:42:44|0.00025942
17:42:45|0.00025942
17:42:46|0.00025943
17:42:46|0.00025942
17:42:47|0.00025942
17:42:48|0.00025942
17:42:49|0.00025955
17:42:49|0.0002594
17:42:51|0.00025938
17:42:52|0.00025938
17:42:52|0.00025938
17:42:52|0.0002594
17:42:53|0.0002594
17:42:54|0.00025938
17:42:54|0.00025939
17:42:55|0.00025939
17:42:56|0.00025939
17:42:56|0.00025939
17:42:57|0.00025939
17:42:57|0.00025939
17:42:59|0.00025938
17:42:59|0.0002593
17:43:01|0.0002593
17:43:02|0.0002593
17:43:02|0.0002593
17:43:03|0.00025938
17:43:04|0.000259
17:43:04|0.00025939
17:43:05|0.00025915
17:43:06|0.00025915
17:43:07|0.00025908
17:43:08|0.00025934
17:43:08|0.00025931
17:43:08|0.00025931
17:43:09|0.00025931
17:43:10|0.00025915
17:43:10|0.00025915
17:43:11|0.00025915
17:43:11|0.00025915
17:43:12|0.00025899
17:43:13|0.00025899
17:43:14|0.00025903
17:43:14|0.00025902
17:43:15|0.00025902
17:43:16|0.00025902
17:43:16|0.00025902
17:43:16|0.0002588
17:43:18|0.0002588
17:43:18|0.0002588
17:43:19|0.00025858
17:43:19|0.00025858
17:43:20|0.00025858
17:43:21|0.00025875
17:43:22|0.00025872
17:43:22|0.00025869
17:43:23|0.00025869
17:43:23|0.00025842
17:43:24|0.00025842
17:43:25|0.00025842
17:43:25|0.00025867
17:43:26|0.00025858
17:43:26|0.00025849
17:43:27|0.0002588
17:43:28|0.0002588
17:43:28|0.0002588
17:43:29|0.000259
17:43:30|0.00025877
17:43:30|0.00025899
17:43:31|0.0002588
17:43:32|0.0002588
17:43:33|0.0002588
17:43:33|0.0002588
17:43:34|0.0002588
17:43:35|0.0002588
17:43:35|0.000259
17:43:35|0.000259
17:43:36|0.000259
17:43:37|0.00025886
17:43:37|0.00025882
17:43:37|0.00025899
17:43:39|0.00025899
17:43:39|0.00025895
17:43:40|0.00025895
17:43:41|0.00025895
17:43:41|0.00025895
17:43:42|0.00025895
17:43:43|0.00025895
17:43:44|0.00025895
17:43:45|0.00025896
17:43:45|0.00025894
17:43:46|0.00025877
17:43:47|0.0002587
17:43:48|0.00025893
17:43:48|0.00025893
17:43:49|0.00025893
17:43:50|0.00025893
17:43:50|0.00025893
17:43:51|0.00025893
17:43:52|0.00025893
17:43:53|0.00025895
17:43:53|0.00025895
17:43:54|0.00025896
17:43:55|0.00025896
17:43:56|0.0002588
17:43:56|0.0002588
17:43:57|0.0002588
17:43:58|0.00025869
17:43:58|0.00025867
17:43:59|0.00025867
17:43:59|0.00025867
17:44:00|0.00025867
17:44:00|0.00025849
17:44:01|0.00025849
17:44:01|0.00025849
17:44:02|0.00025849
17:44:03|0.00025847
17:44:04|0.00025847
17:44:04|0.00025847
17:44:04|0.00025841
17:44:05|0.00025841
17:44:05|0.00025842
17:44:06|0.00025842
17:44:06|0.00025838
17:44:07|0.00025838
17:44:07|0.00025838
17:44:08|0.00025838
17:44:08|0.00025838
17:44:09|0.00025838
17:44:10|0.00025849
17:44:10|0.00025849
17:44:11|0.00025834
17:44:11|0.00025849
17:44:12|0.00025849
17:44:12|0.00025849
17:44:12|0.00025859
17:44:13|0.00025859
17:44:14|0.00025859
17:44:14|0.00025849
17:44:15|0.00025849
17:44:15|0.00025838
17:44:16|0.00025838
17:44:16|0.0002584
17:44:17|0.0002584
17:44:18|0.00025837
17:44:19|0.00025834
17:44:20|0.00025881
17:44:21|0.00025869
17:44:22|0.00025837
17:44:22|0.00025886
17:44:24|0.00025881
17:44:24|0.00025881
17:44:25|0.00025862
17:44:25|0.00025831
17:44:26|0.00025831
17:44:26|0.00025801
17:44:27|0.00025801
17:44:28|0.00025801
17:44:28|0.00025801
17:44:29|0.00025801
17:44:30|0.00025839
17:44:30|0.0002585
17:44:32|0.00025834
17:44:32|0.00025834
17:44:33|0.00025834
17:44:34|0.00025834
17:44:34|0.00025834
17:44:35|0.00025843
17:44:35|0.00025843
17:44:36|0.00025834
17:44:36|0.00025834
17:44:37|0.0002583
17:44:37|0.0002583
17:44:37|0.00025789
17:44:38|0.00025801
17:44:39|0.00025801
17:44:40|0.00025801
17:44:40|0.00025801
17:44:41|0.00025793
17:44:42|0.00025799
17:44:42|0.00025794
17:44:43|0.00025797
17:44:44|0.00025801
17:44:45|0.00025801
17:44:46|0.0002588
17:44:47|0.00025833
17:44:48|0.00025825
17:44:48|0.00025826
17:44:49|0.00025826
17:44:50|0.00025833
17:44:51|0.00025833
17:44:51|0.00025833
17:44:52|0.00025833
17:44:53|0.00025834
17:44:54|0.00025837
17:44:54|0.00025833
17:44:55|0.00025837
17:44:56|0.00025839
17:44:57|0.0002584
17:44:58|0.0002584
17:44:58|0.00025839
17:44:59|0.00025868
17:45:00|0.00025842
17:45:01|0.00025842
17:45:02|0.0002585
17:45:04|0.0002585
17:45:04|0.0002585
17:45:05|0.0002585
17:45:05|0.0002585
17:45:05|0.0002585
17:45:06|0.0002585
17:45:07|0.0002585
17:45:08|0.0002585
17:45:08|0.0002585
17:45:09|0.0002585
17:45:10|0.00025849
17:45:11|0.0002585
17:45:12|0.00025851
17:45:12|0.00025855
17:45:13|0.00025855
17:45:13|0.00025857
17:45:14|0.00025878
17:45:14|0.00025857
17:45:15|0.00025859
17:45:15|0.00025859
17:45:16|0.00025858
17:45:16|0.0002586
17:45:17|0.00025879
17:45:18|0.00025881
17:45:19|0.00025894
17:45:21|0.00025891
17:45:21|0.00025891
17:45:22|0.00025891
17:45:23|0.00025879
17:45:24|0.00025877
17:45:24|0.00025877
17:45:25|0.0002587
17:45:25|0.00025851
17:45:26|0.00025851
17:45:26|0.00025863
17:45:27|0.00025863
17:45:28|0.00025861
17:45:29|0.00025853
17:45:30|0.00025857
17:45:30|0.00025857
17:45:30|0.00025854
17:45:31|0.00025854
17:45:31|0.0002588
17:45:33|0.0002588
17:45:33|0.00025877
17:45:34|0.00025877
17:45:35|0.00025857
17:45:35|0.00025857
17:45:36|0.00025874
17:45:37|0.000259
17:45:37|0.000259
17:45:38|0.0002589
17:45:39|0.0002589
17:45:39|0.000259
17:45:40|0.00025899
17:45:41|0.00025899
17:45:42|0.00025899
17:45:43|0.00025899
17:45:43|0.0002588
17:45:44|0.0002588
17:45:44|0.000259
17:45:45|0.00025899
17:45:46|0.000259
17:45:47|0.000259
17:45:48|0.000259
17:45:48|0.000259
17:45:49|0.000259
17:45:51|0.000259
17:45:51|0.000259
17:45:52|0.00025901
17:45:53|0.00025901
17:45:54|0.00025901
17:45:54|0.00025901
17:45:55|0.00025904
17:45:55|0.00025903
17:45:57|0.00025913
17:45:57|0.00025901
17:45:58|0.000259
17:45:58|0.00025913
17:45:58|0.00025914
17:45:59|0.00025916
17:46:00|0.00025916
17:46:01|0.00025903
17:46:01|0.00025917
17:46:02|0.00025917
17:46:02|0.00025917
17:46:02|0.00025917
17:46:03|0.00025917
17:46:03|0.00025916
17:46:04|0.00025916
17:46:04|0.00025913
17:46:05|0.00025913
17:46:06|0.00025913
17:46:06|0.00025917
17:46:07|0.00025917
17:46:08|0.00025917
17:46:08|0.0002593
17:46:09|0.0002593
17:46:09|0.0002595
17:46:10|0.0002595
17:46:11|0.00026
17:46:11|0.00026
17:46:12|0.00026
17:46:12|0.00025999
17:46:12|0.00025999
17:46:13|0.00025999
17:46:13|0.00025999
17:46:14|0.00025999
17:46:14|0.00025999
17:46:15|0.00025999
17:46:15|0.00025999
17:46:16|0.00025999
17:46:17|0.00026
17:46:17|0.0002598
17:46:18|0.00025974
17:46:19|0.0002595
17:46:20|0.00025942
17:46:22|0.00025937
17:46:22|0.00025915
17:46:24|0.00025908
17:46:24|0.00025902
17:46:25|0.00025848
17:46:25|0.00025896
17:46:27|0.00025893
17:46:27|0.00025891
17:46:28|0.00025899
17:46:29|0.00025916
17:46:30|0.00025896
17:46:31|0.00025896
17:46:31|0.00025896
17:46:32|0.00025896
17:46:33|0.00025899
17:46:33|0.00025898
17:46:34|0.00025899
17:46:35|0.00025911
17:46:36|0.00025911
17:46:36|0.00025902
17:46:37|0.00025902
17:46:38|0.00025903
17:46:38|0.000259
17:46:39|0.00025899
17:46:39|0.00025899
17:46:40|0.00025899
17:46:40|0.00025899
17:46:41|0.000259
17:46:42|0.000259
17:46:43|0.00025911
17:46:44|0.00025911
17:46:45|0.00025916
17:46:46|0.00025911
17:46:47|0.00025916
17:46:48|0.00025917
17:46:49|0.00025917
17:46:50|0.00025917
17:46:51|0.0002595
17:46:52|0.0002595
17:46:52|0.0002595
17:46:53|0.0002595
17:46:53|0.0002598
17:46:54|0.0002598
17:46:55|0.00025989
17:46:55|0.00025998
17:46:56|0.00025993
17:46:56|0.00025994
17:46:57|0.00025994
17:46:58|0.00025997
17:46:59|0.00025997
17:46:59|0.00025997
17:47:00|0.00025997
17:47:00|0.00025997
17:47:01|0.00025997
17:47:02|0.00025997
17:47:02|0.00026
17:47:03|0.00026
17:47:04|0.00026
17:47:05|0.00025999
17:47:05|0.00026
17:47:06|0.00025999
17:47:06|0.00025999
17:47:07|0.00025962
17:47:07|0.0002595
17:47:08|0.00025961
17:47:08|0.00025961
17:47:09|0.00025961
17:47:09|0.00025962
17:47:10|0.00025962
17:47:10|0.00025962
17:47:11|0.00025949
17:47:12|0.00025962
17:47:12|0.00025962
17:47:13|0.00025962
17:47:13|0.00025965
17:47:14|0.00025965
17:47:15|0.00025999
17:47:15|0.00025999
17:47:15|0.00025999
17:47:16|0.00026
17:47:17|0.00026012
17:47:17|0.00026014
17:47:18|0.00026012
17:47:19|0.00026014
17:47:20|0.00026014
17:47:21|0.00026014
17:47:22|0.00026043
17:47:24|0.00026063
17:47:24|0.00026063
17:47:25|0.00026063
17:47:25|0.00026063
17:47:26|0.00026014
17:47:26|0.00026014
17:47:27|0.00026062
17:47:28|0.00026045
17:47:29|0.00026073
17:47:30|0.00026072
17:47:30|0.00026072
17:47:31|0.00026072
17:47:32|0.00026065
17:47:33|0.00026059
17:47:33|0.00026059
17:47:34|0.00026057
17:47:35|0.0002605
17:47:35|0.00026065
17:47:36|0.00026065
17:47:36|0.00026065
17:47:37|0.00026065
17:47:38|0.00026065
17:47:39|0.00026072
17:47:39|0.00026085
17:47:40|0.00026068
17:47:40|0.00026085
17:47:41|0.00026085
17:47:42|0.00026085
17:47:42|0.00026085
17:47:43|0.00026085
17:47:44|0.00026078
17:47:44|0.00026078
17:47:45|0.00026087
17:47:46|0.000261
17:47:46|0.000261
17:47:47|0.000261
17:47:48|0.000261
17:47:49|0.000261
17:47:49|0.00026103
17:47:50|0.00026125
17:47:51|0.00026125
17:47:51|0.00026125
17:47:52|0.00026105
17:47:52|0.00026124
17:47:53|0.00026124
17:47:54|0.00026087
17:47:54|0.00026086
17:47:55|0.00026087
17:47:56|0.00026087
17:47:56|0.00026087
17:47:57|0.00026087
17:47:58|0.00026082
17:47:58|0.00026087
17:47:59|0.00026086
17:47:59|0.00026087
17:48:00|0.00026087
17:48:01|0.00026087
17:48:01|0.00026086
17:48:02|0.00026085
17:48:02|0.00026085
17:48:03|0.00026086
17:48:04|0.00026086
17:48:04|0.00026087
17:48:05|0.00026087
17:48:06|0.00026086
17:48:06|0.00026087
17:48:06|0.00026087
17:48:07|0.00026087
17:48:08|0.00026093
17:48:08|0.00026098
17:48:09|0.00026098
17:48:09|0.00026098
17:48:09|0.00026098
17:48:10|0.00026098
17:48:11|0.00026098
17:48:11|0.00026103
17:48:12|0.00026103
17:48:12|0.00026105
17:48:12|0.00026105
17:48:13|0.00026113
17:48:14|0.000261
17:48:14|0.000261
17:48:15|0.000261
17:48:16|0.000261
17:48:16|0.000261
17:48:16|0.000261
17:48:17|0.000261
17:48:18|0.000261
17:48:19|0.000261
17:48:19|0.000261
17:48:21|0.000261
17:48:22|0.00026098
17:48:22|0.000261
17:48:23|0.000261
17:48:24|0.000261
17:48:24|0.000261
17:48:25|0.00026121
17:48:25|0.00026121
17:48:26|0.00026121
17:48:27|0.000261
17:48:28|0.00026124
17:48:29|0.00026121
17:48:30|0.00026121
17:48:30|0.00026124
17:48:31|0.00026124
17:48:31|0.00026124
17:48:32|0.00026124
17:48:32|0.00026124
17:48:32|0.00026124
17:48:33|0.00026124
17:48:34|0.00026124
17:48:35|0.00026115
17:48:35|0.00026124
17:48:37|0.00026123
17:48:37|0.00026123
17:48:38|0.00026098
17:48:38|0.0002612
17:48:39|0.0002612
17:48:39|0.0002611
17:48:40|0.00026109
17:48:41|0.00026149
17:48:41|0.00026149
17:48:42|0.00026148
17:48:43|0.0002615
17:48:43|0.00026128
17:48:44|0.00026148
17:48:45|0.00026147
17:48:46|0.00026147
17:48:46|0.00026147
17:48:47|0.00026147
17:48:49|0.00026143
17:48:50|0.00026138
17:48:51|0.00026148
17:48:52|0.00026148
17:48:53|0.0002615
17:48:54|0.0002615
17:48:54|0.0002615
17:48:55|0.00026149
17:48:55|0.0002615
17:48:56|0.0002615
17:48:57|0.0002615
17:48:57|0.0002615
17:48:58|0.0002615
17:48:59|0.0002615
17:48:59|0.0002615
17:49:00|0.0002615
17:49:00|0.0002615
17:49:01|0.0002615
17:49:02|0.0002615
17:49:03|0.0002615
17:49:03|0.0002615
17:49:04|0.0002615
17:49:06|0.0002615
17:49:06|0.00026151
17:49:07|0.00026151
17:49:08|0.00026151
17:49:08|0.00026139
17:49:09|0.00026148
17:49:09|0.00026148
17:49:10|0.0002615
17:49:10|0.0002615
17:49:11|0.00026152
17:49:11|0.0002615
17:49:12|0.00026151
17:49:12|0.00026148
17:49:13|0.00026147
17:49:13|0.00026148
17:49:13|0.00026155
17:49:14|0.00026172
17:49:14|0.00026172
17:49:15|0.00026157
17:49:15|0.00026157
17:49:16|0.00026173
17:49:17|0.0002616
17:49:18|0.00026171
17:49:18|0.00026171
17:49:19|0.00026171
17:49:19|0.00026169
17:49:21|0.00026171
17:49:22|0.00026174
17:49:23|0.00026171
17:49:24|0.00026173
17:49:24|0.00026172
17:49:25|0.00026175
17:49:26|0.00026175
17:49:27|0.00026174
17:49:28|0.00026173
17:49:29|0.00026171
17:49:29|0.00026171
17:49:30|0.00026171
17:49:30|0.00026173
17:49:31|0.00026173
17:49:32|0.00026178
17:49:33|0.00026179
17:49:34|0.00026172
17:49:35|0.00026172
17:49:36|0.00026176
17:49:36|0.00026177
17:49:37|0.00026177
17:49:38|0.00026177
17:49:39|0.00026177
17:49:39|0.00026179
17:49:40|0.00026179
17:49:40|0.00026179
17:49:40|0.00026179
17:49:41|0.00026179
17:49:41|0.00026179
17:49:42|0.00026179
17:49:44|0.0002618
17:49:44|0.00026182
17:49:45|0.00026182
17:49:45|0.00026182
17:49:46|0.00026182
17:49:47|0.0002618
17:49:48|0.00026179
17:49:48|0.00026182
17:49:49|0.0002618
17:49:50|0.00026183
17:49:51|0.00026184
17:49:52|0.0002618
17:49:53|0.00026185
17:49:54|0.00026182
17:49:54|0.00026198
17:49:55|0.00026198
17:49:56|0.00026198
17:49:56|0.00026189
17:49:57|0.00026189
17:49:57|0.00026185
17:49:58|0.00026196
17:49:59|0.0002618
17:49:59|0.00026174
17:50:00|0.00026174
17:50:00|0.00026191
17:50:01|0.000262
17:50:01|0.000262
17:50:02|0.00026194
17:50:03|0.000262
17:50:03|0.000262
17:50:04|0.000262
17:50:05|0.000262
17:50:05|0.000262
17:50:06|0.000262
17:50:07|0.00026199
17:50:07|0.000262
17:50:07|0.00026192
17:50:08|0.00026199
17:50:09|0.00026199
17:50:09|0.000262
17:50:10|0.000262
17:50:11|0.000262
17:50:11|0.000262
17:50:12|0.00026197
17:50:12|0.000262
17:50:13|0.000262
17:50:13|0.00026199
17:50:14|0.00026199
17:50:15|0.00026199
17:50:15|0.00026199
17:50:16|0.00026199
17:50:16|0.00026208
17:50:17|0.0002621
17:50:17|0.00026212
17:50:18|0.00026237
17:50:18|0.00026237
17:50:18|0.0002626
17:50:19|0.00026268
17:50:19|0.00026274
17:50:21|0.00026274
17:50:21|0.00026288
17:50:22|0.00026288
17:50:23|0.000263
17:50:24|0.000263
17:50:25|0.00026285
17:50:25|0.00026276
17:50:26|0.00026286
17:50:27|0.00026282
17:50:27|0.00026282
17:50:28|0.00026274
17:50:29|0.00026281
17:50:30|0.00026281
17:50:31|0.00026277
17:50:32|0.00026287
17:50:33|0.00026287
17:50:33|0.00026287
17:50:34|0.00026286
17:50:34|0.00026287
17:50:35|0.00026287
17:50:35|0.00026287
17:50:36|0.00026287
17:50:36|0.00026287
17:50:37|0.00026286
17:50:37|0.000263
17:50:38|0.00026292
17:50:38|0.00026299
17:50:39|0.00026299
17:50:40|0.0002629
17:50:40|0.00026299
17:50:40|0.00026299
17:50:41|0.00026299
17:50:42|0.00026299
17:50:44|0.000263
17:50:44|0.000263
17:50:46|0.0002629
17:50:46|0.0002629
17:50:47|0.00026286
17:50:48|0.000263
17:50:48|0.000263
17:50:48|0.000263
17:50:49|0.000263
17:50:50|0.00026291
17:50:51|0.000263
17:50:51|0.00026299
17:50:52|0.0002631
17:50:52|0.00026299
17:50:53|0.00026314
17:50:54|0.00026314
17:50:54|0.00026314
17:50:55|0.00026314
17:50:55|0.0002632
17:50:55|0.0002635
17:50:56|0.00026324
17:50:57|0.00026343
17:50:57|0.00026319
17:50:58|0.0002632
17:50:58|0.0002632
17:50:59|0.00026336
17:51:00|0.00026339
17:51:00|0.00026336
17:51:01|0.0002632
17:51:02|0.00026338
17:51:03|0.00026336
17:51:03|0.00026336
17:51:04|0.0002634
17:51:05|0.00026338
17:51:05|0.00026349
17:51:06|0.00026348
17:51:06|0.00026343
17:51:07|0.00026343
17:51:07|0.00026343
17:51:08|0.00026348
17:51:09|0.00026348
17:51:09|0.00026346
17:51:10|0.00026344
17:51:11|0.00026339
17:51:12|0.0002634
17:51:12|0.0002634
17:51:13|0.0002634
17:51:13|0.0002634
17:51:14|0.0002634
17:51:14|0.0002634
17:51:15|0.00026338
17:51:16|0.0002634
17:51:17|0.00026333
17:51:18|0.00026331
17:51:18|0.0002633
17:51:19|0.00026301
17:51:20|0.00026326
17:51:20|0.00026286
17:51:22|0.00026239
17:51:22|0.00026318
17:51:23|0.00026318
17:51:24|0.00026298
17:51:25|0.00026299
17:51:26|0.00026311
17:51:26|0.00026286
17:51:27|0.0002635
17:51:28|0.00026297
17:51:28|0.00026331
17:51:30|0.00026289
17:51:30|0.00026296
17:51:32|0.00026307
17:51:32|0.000263
17:51:33|0.00026295
17:51:34|0.00026287
17:51:34|0.00026267
17:51:35|0.00026267
17:51:37|0.00026269
17:51:37|0.00026249
17:51:38|0.00026288
17:51:39|0.00026292
17:51:40|0.00026248
17:51:41|0.00026248
17:51:42|0.00026243
17:51:43|0.00026247
17:51:43|0.00026248
17:51:44|0.00026212
17:51:45|0.00026219
17:51:45|0.0002623
17:51:46|0.0002623
17:51:46|0.0002623
17:51:47|0.0002625
17:51:48|0.00026297
17:51:48|0.00026264
17:51:49|0.00026266
17:51:50|0.00026267
17:51:51|0.00026268
17:51:52|0.00026269
17:51:53|0.00026274
17:51:54|0.00026275
17:51:55|0.00026259
17:51:56|0.00026283
17:51:57|0.00026279
17:51:58|0.00026281
17:51:59|0.00026281
17:51:59|0.00026281
17:52:00|0.0002628
17:52:00|0.0002628
17:52:01|0.0002628
17:52:02|0.00026286
17:52:02|0.00026282
17:52:03|0.00026282
17:52:03|0.00026282
17:52:04|0.00026281
17:52:04|0.00026281
17:52:05|0.00026281
17:52:05|0.0002628
17:52:06|0.00026279
17:52:07|0.00026281
17:52:07|0.00026281
17:52:08|0.0002628
17:52:09|0.00026278
17:52:09|0.00026278
17:52:10|0.000263
17:52:10|0.000263
17:52:11|0.00026274
17:52:12|0.00026271
17:52:12|0.000263
17:52:13|0.000263
17:52:13|0.0002628
17:52:14|0.0002628
17:52:15|0.0002628
17:52:15|0.0002625
17:52:16|0.00026274
17:52:18|0.00026272
17:52:18|0.00026271
17:52:19|0.0002628
17:52:20|0.0002628
17:52:21|0.00026275
17:52:21|0.00026279
17:52:22|0.00026279
17:52:22|0.00026279
17:52:23|0.00026299
17:52:24|0.00026299
17:52:24|0.00026299
17:52:25|0.00026299
17:52:26|0.00026299
17:52:27|0.00026299
17:52:28|0.00026299
17:52:28|0.00026299
17:52:29|0.00026299
17:52:29|0.00026299
17:52:30|0.00026299
17:52:30|0.00026299
17:52:31|0.00026269
17:52:33|0.00026285
17:52:33|0.00026284
17:52:34|0.00026283
17:52:35|0.00026252
17:52:35|0.00026254
17:52:35|0.00026254
17:52:36|0.00026229
17:52:37|0.00026277
17:52:38|0.00026257
17:52:39|0.00026257
17:52:39|0.00026265
17:52:40|0.00026264
17:52:41|0.00026262
17:52:42|0.00026262
17:52:43|0.0002626
17:52:44|0.00026259
17:52:45|0.00026223
17:52:45|0.00026223
17:52:46|0.00026213
17:52:47|0.00026258
17:52:48|0.00026258
17:52:48|0.00026258
17:52:49|0.00026257
17:52:50|0.00026257
17:52:51|0.00026239
17:52:51|0.00026258
17:52:51|0.00026257
17:52:52|0.00026257
17:52:52|0.00026257
17:52:53|0.00026257
17:52:53|0.00026257
17:52:54|0.00026257
17:52:55|0.00026256
17:52:55|0.00026161
17:52:56|0.00026167
17:52:58|0.00026206
17:52:58|0.00026192
17:52:59|0.00026201
17:53:00|0.0002617
17:53:00|0.0002617
17:53:01|0.00026192
17:53:02|0.00026149
17:53:03|0.00026204
17:53:03|0.00026172
17:53:05|0.00026172
17:53:05|0.00026189
17:53:06|0.00026191
17:53:07|0.00026189
17:53:08|0.00026224
17:53:09|0.00026191
17:53:10|0.00026213
17:53:10|0.00026213
17:53:10|0.00026213
17:53:11|0.00026215
17:53:12|0.00026221
17:53:12|0.00026221
17:53:12|0.00026231
17:53:13|0.00026231
17:53:14|0.00026242
17:53:14|0.00026242
17:53:14|0.00026242
17:53:15|0.00026242
17:53:16|0.00026229
17:53:16|0.00026243
17:53:17|0.00026243
17:53:18|0.00026243
17:53:18|0.00026242
17:53:18|0.00026242
17:53:19|0.00026236
17:53:19|0.00026236
17:53:20|0.00026235
17:53:20|0.00026235
17:53:21|0.00026226
17:53:21|0.00026232
17:53:22|0.00026227
17:53:22|0.00026227
17:53:23|0.00026226
17:53:24|0.00026229
17:53:25|0.00026229
17:53:26|0.00026227
17:53:26|0.00026226
17:53:27|0.00026227
17:53:28|0.00026226
17:53:29|0.00026142
17:53:29|0.00026224
17:53:31|0.00026192
17:53:32|0.00026222
17:53:33|0.00026197
17:53:34|0.00026197
17:53:34|0.00026189
17:53:35|0.00026189
17:53:36|0.00026192
17:53:37|0.000262
17:53:37|0.000262
17:53:38|0.00026214
17:53:38|0.00026214
17:53:39|0.00026217
17:53:39|0.000262
17:53:40|0.000262
17:53:40|0.00026197
17:53:41|0.00026197
17:53:42|0.00026197
17:53:43|0.00026195
17:53:44|0.00026214
17:53:44|0.00026214
17:53:46|0.00026214
17:53:46|0.00026192
17:53:47|0.00026192
17:53:48|0.00026212
17:53:49|0.00026195
17:53:49|0.00026209
17:53:50|0.00026193
17:53:51|0.00026204
17:53:51|0.00026205
17:53:51|0.00026195
17:53:52|0.00026192
17:53:53|0.00026161
17:53:54|0.0002616
17:53:54|0.00026161
17:53:55|0.00026162
17:53:55|0.00026182
17:53:56|0.0002618
17:53:57|0.00026185
17:53:57|0.00026191
17:53:58|0.00026191
17:53:59|0.00026214
17:53:59|0.00026214
17:54:00|0.00026193
17:54:01|0.00026193
17:54:02|0.00026197
17:54:03|0.00026197
17:54:04|0.00026199
17:54:04|0.00026199
17:54:05|0.0002617
17:54:06|0.00026174
17:54:06|0.00026174
17:54:07|0.00026174
17:54:08|0.00026197
17:54:08|0.00026197
17:54:09|0.00026157
17:54:09|0.00026157
17:54:10|0.00026195
17:54:11|0.0002616
17:54:11|0.0002616
17:54:12|0.0002616
17:54:12|0.00026167
17:54:13|0.00026187
17:54:13|0.00026157
17:54:14|0.00026158
17:54:15|0.00026158
17:54:15|0.00026157
17:54:16|0.00026157
17:54:16|0.00026157
17:54:17|0.00026161
17:54:18|0.00026158
17:54:18|0.00026158
17:54:18|0.00026158
17:54:19|0.00026158
17:54:19|0.00026158
17:54:20|0.00026158
17:54:20|0.00026159
17:54:20|0.00026159
17:54:21|0.00026156
17:54:22|0.00026157
17:54:22|0.00026154
17:54:23|0.00026154
17:54:24|0.00026154
17:54:25|0.00026128
17:54:25|0.00026151
17:54:26|0.00026151
17:54:27|0.0002615
17:54:27|0.00026133
17:54:28|0.00026133
17:54:29|0.00026133
17:54:30|0.00026139
17:54:30|0.00026137
17:54:31|0.00026137
17:54:32|0.00026137
17:54:32|0.00026129
17:54:33|0.00026105
17:54:33|0.00026105
17:54:34|0.000261
17:54:35|0.00026102
17:54:35|0.00026099
17:54:36|0.00026099
17:54:37|0.00026099
17:54:38|0.00026101
17:54:38|0.00026039
17:54:39|0.000261
17:54:40|0.0002609
17:54:41|0.0002609
17:54:42|0.00026081
17:54:42|0.00026094
17:54:43|0.00026094
17:54:44|0.00026094
17:54:45|0.00026084
17:54:46|0.00026038
17:54:47|0.00026093
17:54:47|0.0002601
17:54:48|0.00026034
17:54:49|0.00026034
17:54:50|0.00026039
17:54:51|0.00026039
17:54:51|0.00026039
17:54:52|0.00026047
17:54:53|0.00026046
17:54:54|0.00026046
17:54:54|0.00026046
17:54:55|0.00026046
17:54:55|0.00026046
17:54:56|0.0002604
17:54:57|0.0002604
17:54:57|0.0002604
17:54:58|0.0002604
17:54:59|0.0002604
17:54:59|0.00026039
17:55:00|0.00026039
17:55:01|0.00026039
17:55:02|0.00026045
17:55:03|0.00026044
17:55:04|0.00026042
17:55:05|0.00026042
17:55:06|0.00026042
17:55:06|0.00026045
17:55:07|0.00026045
17:55:07|0.00026045
17:55:08|0.00026043
17:55:08|0.00026045
17:55:09|0.00026062
17:55:10|0.0002608
17:55:10|0.0002608
17:55:11|0.00026072
17:55:12|0.00026071
17:55:12|0.00026071
17:55:13|0.00026071
17:55:13|0.00026057
17:55:14|0.00026057
17:55:14|0.00026068
17:55:15|0.00026068
17:55:16|0.00026066
17:55:16|0.00026066
17:55:17|0.00026065
17:55:17|0.00026065
17:55:18|0.00026065
17:55:19|0.00026065
17:55:19|0.00026067
17:55:20|0.00026049
17:55:20|0.00026065
17:55:21|0.00026065
17:55:22|0.00026065
17:55:22|0.00026039
17:55:23|0.00026064
17:55:23|0.00026057
17:55:24|0.00026056
17:55:25|0.00026056
17:55:25|0.00026053
17:55:26|0.00026053
17:55:26|0.00026053
17:55:28|0.00026046
17:55:28|0.00026034
17:55:29|0.00026034
17:55:29|0.00026046
17:55:30|0.00026047
17:55:30|0.00026047
17:55:31|0.00026037
17:55:32|0.00026035
17:55:33|0.00026046
17:55:34|0.00026046
17:55:34|0.00026046
17:55:35|0.00026049
17:55:36|0.00026048
17:55:37|0.00026048
17:55:37|0.00026034
17:55:38|0.00026034
17:55:39|0.00026044
17:55:40|0.0002604
17:55:40|0.0002604
17:55:41|0.00026041
17:55:42|0.0002604
17:55:43|0.00026049
17:55:44|0.00026049
17:55:44|0.00026034
17:55:45|0.00026044
17:55:46|0.00026047
17:55:47|0.00026041
17:55:48|0.00026062
17:55:49|0.00026043
17:55:49|0.00026043
17:55:50|0.00026058
17:55:50|0.00026058
17:55:51|0.00026058
17:55:52|0.00026051
17:55:53|0.00026053
17:55:53|0.00026053
17:55:53|0.00026053
17:55:54|0.00026056
17:55:54|0.00026056
17:55:55|0.00026057
17:55:56|0.00026057
17:55:57|0.00026052
17:55:58|0.00026049
17:55:59|0.00026049
17:56:00|0.00026049
17:56:01|0.0002603
17:56:02|0.00026045
17:56:04|0.00026044
17:56:05|0.00026044
17:56:06|0.00026047
17:56:06|0.00026002
17:56:07|0.00026002
17:56:08|0.0002604
17:56:08|0.0002604
17:56:09|0.00026039
17:56:10|0.00026039
17:56:11|0.0002601
17:56:12|0.00026036
17:56:13|0.00026043
17:56:13|0.00026046
17:56:14|0.00026046
17:56:15|0.00026046
17:56:15|0.00026042
17:56:16|0.00026042
17:56:17|0.00026039
17:56:17|0.00026039
17:56:18|0.00026042
17:56:19|0.00026035
17:56:19|0.00026035
17:56:20|0.00026035
17:56:20|0.00026035
17:56:21|0.00026041
17:56:22|0.00026041
17:56:22|0.0002604
17:56:23|0.0002604
17:56:24|0.00026042
17:56:25|0.00026042
17:56:26|0.00026042
17:56:27|0.00026042
17:56:27|0.0002604
17:56:28|0.0002604
17:56:29|0.0002601
17:56:29|0.00026041
17:56:30|0.00026042
17:56:30|0.00026042
17:56:31|0.00026042
17:56:32|0.00026042
17:56:32|0.00026041
17:56:33|0.0002604
17:56:34|0.00026015
17:56:35|0.00026034
17:56:36|0.00026023
17:56:37|0.00026023
17:56:38|0.00026028
17:56:38|0.00026037
17:56:39|0.00026024
17:56:40|0.00026024
17:56:40|0.00026031
17:56:41|0.00026023
17:56:42|0.00026017
17:56:42|0.00026025
17:56:43|0.00026017
17:56:43|0.00026025
17:56:44|0.00026025
17:56:44|0.00026025
17:56:46|0.00026024
17:56:46|0.00026037
17:56:47|0.00026025
17:56:47|0.00026037
17:56:48|0.00026037
17:56:48|0.00026037
17:56:49|0.00026037
17:56:49|0.00026037
17:56:50|0.00026037
17:56:51|0.00026037
17:56:51|0.00026021
17:56:52|0.00026021
17:56:53|0.00026021
17:56:53|0.00026029
17:56:54|0.00026029
17:56:54|0.00026022
17:56:55|0.00026028
17:56:55|0.00026021
17:56:56|0.00026021
17:56:56|0.00026026
17:56:57|0.00026021
17:56:58|0.00026021
17:56:59|0.00026025
17:56:59|0.00026025
17:57:00|0.00026025
17:57:01|0.00026022
17:57:03|0.0002601
17:57:03|0.0002601
17:57:04|0.00026017
17:57:05|0.00026016
17:57:06|0.00026016
17:57:07|0.00026016
17:57:07|0.00026
17:57:08|0.00026
17:57:09|0.00025999
17:57:09|0.00025999
17:57:10|0.00025999
17:57:11|0.00025998
17:57:11|0.00025998
17:57:12|0.00025998
17:57:13|0.00025998
17:57:13|0.00025998
17:57:14|0.00025993
17:57:15|0.00025993
17:57:15|0.00025993
17:57:16|0.00025993
17:57:16|0.00025993
17:57:17|0.00025993
17:57:17|0.00025993
17:57:18|0.00025995
17:57:18|0.00025994
17:57:19|0.00025994
17:57:20|0.00025994
17:57:20|0.00025996
17:57:22|0.00025996
17:57:22|0.00025996
17:57:23|0.00025996
17:57:23|0.00025996
17:57:24|0.00025997
17:57:25|0.00025995
17:57:25|0.00025997
17:57:26|0.00025997
17:57:27|0.00025997
17:57:28|0.00025997
17:57:30|0.00025997
17:57:30|0.00025997
17:57:31|0.00025997
17:57:31|0.00025996
17:57:32|0.00025993
17:57:33|0.00025993
17:57:34|0.00025995
17:57:35|0.00025995
17:57:36|0.00025995
17:57:37|0.00025994
17:57:37|0.00025994
17:57:38|0.00025994
17:57:39|0.00025995
17:57:39|0.00025995
17:57:39|0.00025995
17:57:40|0.00025995
17:57:41|0.00025994
17:57:41|0.00025993
17:57:42|0.00025995
17:57:42|0.00025991
17:57:43|0.00025991
17:57:44|0.0002599
17:57:45|0.00025984
17:57:45|0.00025959
17:57:46|0.00025959
17:57:47|0.00025951
17:57:47|0.00025955
17:57:47|0.00025948
17:57:48|0.00025948
17:57:49|0.00025946
17:57:50|0.00025947
17:57:50|0.00025947
17:57:51|0.00025947
17:57:51|0.00025909
17:57:52|0.00025856
17:57:53|0.00025932
17:57:53|0.00025932
17:57:54|0.00025932
17:57:55|0.00025887
17:57:55|0.00025886
17:57:56|0.00025884
17:57:56|0.00025884
17:57:57|0.00025885
17:57:57|0.0002589
17:57:58|0.0002589
17:57:59|0.0002589
17:57:59|0.00025931
17:58:00|0.00025931
17:58:01|0.00025899
17:58:01|0.000259
17:58:02|0.00025915
17:58:02|0.00025901
17:58:03|0.00025925
17:58:04|0.00025902
17:58:04|0.00025981
17:58:05|0.00025922
17:58:05|0.00025926
17:58:06|0.00025926
17:58:07|0.00025931
17:58:07|0.00025952
17:58:08|0.0002593
17:58:08|0.0002593
17:58:09|0.0002593
17:58:09|0.0002593
17:58:10|0.00025949
17:58:11|0.00025949
17:58:11|0.00025949
17:58:11|0.00025949
17:58:12|0.00025914
17:58:12|0.00025951
17:58:13|0.00025951
17:58:13|0.0002594
17:58:14|0.0002594
17:58:15|0.0002594
17:58:15|0.0002594
17:58:16|0.00025941
17:58:16|0.00025997
17:58:17|0.00025997
17:58:18|0.00025997
17:58:18|0.00025956
17:58:19|0.00025983
17:58:20|0.00025983
17:58:20|0.00026
17:58:20|0.00026
17:58:21|0.00026
17:58:22|0.00026
17:58:23|0.00025974
17:58:23|0.00025976
17:58:23|0.00025976
17:58:24|0.00025976
17:58:25|0.00025999
17:58:25|0.0002599
17:58:26|0.00026
17:58:26|0.00026
17:58:27|0.00026
17:58:27|0.00026001
17:58:28|0.00026023
17:58:28|0.00026023
17:58:29|0.00026023
17:58:30|0.00026024
17:58:31|0.00026042
17:58:32|0.00026027
17:58:33|0.00026076
17:58:34|0.00026076
17:58:35|0.00026086
17:58:36|0.00026036
17:58:36|0.00026061
17:58:37|0.00026036
17:58:37|0.00026023
17:58:38|0.00026036
17:58:39|0.0002601
17:58:40|0.0002601
17:58:41|0.00025999
17:58:42|0.00026008
17:58:43|0.00026003
17:58:43|0.00026002
17:58:44|0.0002599
17:58:44|0.00025994
17:58:45|0.00025994
17:58:46|0.00025994
17:58:46|0.00025994
17:58:47|0.00025964
17:58:48|0.00025952
17:58:48|0.00025952
17:58:49|0.00025964
17:58:49|0.00025964
17:58:50|0.00025964
17:58:51|0.00025964
17:58:51|0.00025969
17:58:52|0.00025971
17:58:52|0.00025968
17:58:53|0.00025968
17:58:54|0.00025968
17:58:54|0.00025998
17:58:55|0.00025999
17:58:55|0.00025999
17:58:56|0.00025999
17:58:57|0.0002601
17:58:57|0.0002601
17:58:57|0.0002601
17:58:58|0.0002601
17:58:58|0.0002602
17:58:59|0.0002602
17:58:59|0.00026025
17:59:00|0.0002604
17:59:01|0.00026018
17:59:02|0.0002604
17:59:03|0.0002602
17:59:04|0.0002602
17:59:04|0.00025999
17:59:05|0.0002602
17:59:06|0.00025999
17:59:07|0.00025999
17:59:07|0.00026
17:59:08|0.00026
17:59:08|0.0002601
17:59:09|0.0002601
17:59:10|0.0002601
17:59:10|0.00026008
17:59:11|0.00026008
17:59:12|0.00026011
17:59:12|0.00026011
17:59:13|0.00026011
17:59:14|0.0002601
17:59:15|0.00026012
17:59:15|0.00026018
17:59:15|0.00026018
17:59:16|0.00026018
17:59:16|0.00026018
17:59:17|0.00026018
17:59:18|0.00026016
17:59:19|0.0002602
17:59:19|0.00026025
17:59:19|0.00026022
17:59:20|0.00026022
17:59:20|0.00026022
17:59:20|0.00026022
17:59:21|0.00026022
17:59:22|0.00026022
17:59:22|0.00026022
17:59:23|0.00026022
17:59:23|0.00026022
17:59:24|0.00026033
17:59:24|0.00026038
17:59:25|0.00026038
17:59:25|0.00026038
17:59:26|0.00026038
17:59:26|0.00026038
17:59:27|0.00026038
17:59:28|0.00026034
17:59:29|0.00026034
17:59:30|0.00026034
17:59:31|0.00026034
17:59:32|0.00026027
17:59:33|0.00026026
17:59:33|0.00026027
17:59:34|0.00026027
17:59:35|0.00026042
17:59:36|0.00026042
17:59:37|0.00026034
17:59:38|0.00026027
17:59:39|0.00026027
17:59:40|0.00026022
17:59:41|0.00026011
17:59:42|0.00026016
17:59:43|0.00026016
17:59:43|0.00026016
17:59:44|0.00026016
17:59:45|0.00026016
17:59:46|0.00026016
17:59:46|0.00026015
17:59:47|0.00026026
17:59:48|0.00026027
17:59:49|0.00026027
17:59:49|0.00026018
17:59:50|0.00026018
17:59:51|0.00026025
17:59:51|0.00026025
17:59:52|0.00026025
17:59:53|0.00026019
17:59:54|0.00026019
17:59:55|0.00026019
17:59:55|0.00026019
17:59:56|0.00026016
17:59:56|0.00026015
17:59:57|0.00026015
17:59:58|0.00026015
17:59:58|0.00026015
17:59:59|0.00026015
17:59:59|0.00026003
18:00:00|0.00026018
18:00:01|0.00026022
18:00:01|0.00026022
18:00:02|0.00026025
18:00:03|0.00026025
18:00:04|0.00026014
18:00:04|0.00026012
18:00:04|0.00026012
18:00:05|0.00026025
18:00:06|0.00026027
18:00:06|0.00026027
18:00:07|0.0002604
18:00:07|0.0002604
18:00:08|0.00026027
18:00:08|0.00026041
18:00:09|0.00026041
18:00:10|0.00026041
18:00:10|0.00026041
18:00:11|0.00026041
18:00:12|0.00026036
18:00:12|0.0002604
18:00:13|0.00026041
18:00:13|0.00026038
18:00:14|0.00026038
18:00:15|0.0002604
18:00:15|0.00026039
18:00:16|0.00026042
18:00:16|0.00026042
18:00:17|0.00026039
18:00:17|0.00026039
18:00:18|0.00026039
18:00:18|0.00026039
18:00:19|0.0002605
18:00:20|0.0002605
18:00:20|0.0002605
18:00:20|0.00026064
18:00:21|0.00026064
18:00:21|0.00026064
18:00:22|0.00026071
18:00:22|0.00026058
18:00:23|0.00026058
18:00:23|0.00026059
18:00:23|0.00026059
18:00:24|0.00026059
18:00:25|0.0002608
18:00:26|0.0002608
18:00:26|0.0002608
18:00:26|0.00026068
18:00:27|0.00026079
18:00:27|0.000261
18:00:27|0.00026099
18:00:28|0.00026099
18:00:29|0.00026099
18:00:31|0.00026089
18:00:32|0.00026089
18:00:32|0.00026098
18:00:33|0.00026092
18:00:34|0.0002608
18:00:34|0.0002608
18:00:35|0.0002608
18:00:36|0.0002609
18:00:36|0.0002609
18:00:37|0.00026093
18:00:37|0.00026089
18:00:38|0.00026092
18:00:38|0.00026092
18:00:40|0.00026089
18:00:40|0.00026089
18:00:41|0.0002609
18:00:42|0.00026091
18:00:42|0.000261
18:00:43|0.00026094
18:00:44|0.00026092
18:00:44|0.00026092
18:00:45|0.00026104
18:00:46|0.00026121
18:00:46|0.000261
18:00:47|0.00026109
18:00:48|0.0002612
18:00:48|0.0002612
18:00:49|0.00026119
18:00:50|0.00026119
18:00:50|0.00026098
18:00:51|0.00026098
18:00:51|0.00026097
18:00:51|0.00026097
18:00:52|0.00026096
18:00:53|0.00026096
18:00:53|0.000261
18:00:54|0.0002612
18:00:54|0.0002612
18:00:55|0.0002612
18:00:56|0.0002612
18:00:57|0.00026146
18:00:57|0.00026118
18:00:58|0.00026142
18:00:58|0.00026144
18:00:59|0.00026125
18:01:00|0.0002616
18:01:01|0.00026158
18:01:02|0.0002615
18:01:02|0.00026158
18:01:03|0.00026158
18:01:03|0.00026157
18:01:04|0.00026157
18:01:04|0.00026162
18:01:05|0.00026162
18:01:05|0.00026162
18:01:06|0.0002616
18:01:06|0.00026162
18:01:07|0.00026162
18:01:07|0.00026162
18:01:08|0.00026162
18:01:08|0.00026157
18:01:08|0.00026157
18:01:09|0.00026157
18:01:10|0.00026157
18:01:10|0.00026162
18:01:11|0.00026166
18:01:12|0.00026166
18:01:12|0.00026166
18:01:13|0.00026166
18:01:13|0.00026166
18:01:14|0.00026166
18:01:14|0.00026166
18:01:15|0.00026165
18:01:16|0.00026166
18:01:16|0.00026167
18:01:17|0.00026167
18:01:17|0.00026169
18:01:18|0.00026172
18:01:18|0.00026162
18:01:19|0.00026162
18:01:19|0.000262
18:01:20|0.00026182
18:01:20|0.00026182
18:01:21|0.00026182
18:01:21|0.0002618
18:01:22|0.0002618
18:01:22|0.0002618
18:01:23|0.0002618
18:01:24|0.00026174
18:01:25|0.00026174
18:01:25|0.00026174
18:01:25|0.00026171
18:01:26|0.00026171
18:01:27|0.0002618
18:01:27|0.0002618
18:01:28|0.0002618
18:01:28|0.0002618
18:01:28|0.0002618
18:01:29|0.0002618
18:01:30|0.00026201
18:01:31|0.00026201
18:01:31|0.00026201
18:01:32|0.00026205
18:01:33|0.00026204
18:01:33|0.00026197
18:01:34|0.00026207
18:01:34|0.00026207
18:01:35|0.00026207
18:01:36|0.00026206
18:01:37|0.00026214
18:01:37|0.00026214
18:01:38|0.00026207
18:01:39|0.00026204
18:01:39|0.00026215
18:01:40|0.00026212
18:01:41|0.00026217
18:01:42|0.00026224
18:01:42|0.00026224
18:01:43|0.00026211
18:01:44|0.00026211
18:01:45|0.00026224
18:01:45|0.00026224
18:01:46|0.00026217
18:01:47|0.00026224
18:01:48|0.00026223
18:01:48|0.00026224
18:01:49|0.00026224
18:01:50|0.00026224
18:01:50|0.00026242
18:01:51|0.00026274
18:01:51|0.0002629
18:01:52|0.00026257
18:01:53|0.00026292
18:01:53|0.000263
18:01:54|0.00026275
18:01:54|0.00026275
18:01:55|0.00026299
18:01:56|0.000263
18:01:57|0.00026304
18:01:57|0.00026307
18:01:58|0.0002631
18:01:58|0.00026305
18:01:59|0.00026305
18:02:00|0.00026312
18:02:00|0.00026304
18:02:01|0.00026322
18:02:02|0.00026333
18:02:02|0.00026333
18:02:03|0.00026337
18:02:03|0.00026313
18:02:04|0.00026317
18:02:05|0.00026315
18:02:05|0.00026336
18:02:06|0.00026336
18:02:07|0.00026335
18:02:08|0.00026332
18:02:09|0.00026315
18:02:09|0.00026337
18:02:10|0.00026335
18:02:11|0.00026335
18:02:11|0.00026336
18:02:12|0.0002635
18:02:12|0.00026335
18:02:13|0.00026335
18:02:13|0.00026348
18:02:14|0.00026349
18:02:14|0.0002637
18:02:15|0.00026351
18:02:16|0.00026375
18:02:17|0.00026375
18:02:17|0.00026375
18:02:18|0.00026375
18:02:19|0.00026375
18:02:20|0.0002637
18:02:20|0.0002637
18:02:20|0.0002637
18:02:21|0.0002639
18:02:22|0.0002639
18:02:22|0.00026391
18:02:23|0.00026391
18:02:24|0.00026391
18:02:24|0.000264
18:02:25|0.00026379
18:02:25|0.00026379
18:02:26|0.00026415
18:02:26|0.00026397
18:02:27|0.00026397
18:02:28|0.00026416
18:02:28|0.00026345
18:02:29|0.00026423
18:02:30|0.00026395
18:02:31|0.00026391
18:02:32|0.00026397
18:02:33|0.00026397
18:02:34|0.000264
18:02:35|0.00026419
18:02:36|0.00026419
18:02:37|0.00026423
18:02:38|0.00026442
18:02:39|0.00026417
18:02:39|0.00026442
18:02:41|0.00026439
18:02:42|0.0002644
18:02:42|0.00026443
18:02:44|0.00026442
18:02:45|0.00026445
18:02:45|0.00026432
18:02:47|0.00026442
18:02:48|0.00026442
18:02:48|0.00026443
18:02:49|0.00026443
18:02:49|0.00026437
18:02:50|0.00026466
18:02:50|0.00026467
18:02:50|0.00026448
18:02:52|0.00026454
18:02:52|0.00026481
18:02:53|0.00026461
18:02:53|0.00026446
18:02:54|0.00026449
18:02:54|0.00026448
18:02:55|0.00026469
18:02:55|0.00026479
18:02:56|0.00026469
18:02:57|0.00026481
18:02:58|0.00026473
18:02:58|0.00026481
18:02:59|0.00026481
18:02:59|0.0002649
18:03:00|0.00026476
18:03:01|0.00026474
18:03:02|0.00026481
18:03:02|0.00026489
18:03:03|0.00026485
18:03:03|0.0002649
18:03:04|0.00026484
18:03:05|0.0002649
18:03:05|0.0002649
18:03:06|0.00026481
18:03:06|0.00026489
18:03:06|0.00026489
18:03:07|0.00026481
18:03:08|0.00026468
18:03:09|0.0002649
18:03:09|0.0002649
18:03:09|0.0002649
18:03:10|0.0002649
18:03:10|0.00026489
18:03:11|0.0002647
18:03:12|0.00026489
18:03:12|0.00026489
18:03:13|0.0002649
18:03:14|0.00026488
18:03:15|0.00026482
18:03:15|0.0002648
18:03:16|0.0002649
18:03:17|0.00026485
18:03:17|0.00026485
18:03:18|0.0002648
18:03:18|0.0002648
18:03:19|0.00026488
18:03:19|0.00026485
18:03:20|0.00026487
18:03:21|0.0002649
18:03:21|0.0002649
18:03:22|0.00026457
18:03:22|0.00026488
18:03:23|0.00026488
18:03:23|0.00026495
18:03:24|0.0002649
18:03:24|0.00026498
18:03:25|0.00026493
18:03:26|0.00026492
18:03:26|0.00026492
18:03:27|0.00026492
18:03:27|0.00026492
18:03:28|0.00026497
18:03:28|0.00026497
18:03:29|0.00026494
18:03:29|0.00026494
18:03:30|0.00026495
18:03:31|0.00026493
18:03:32|0.00026499
18:03:33|0.00026498
18:03:34|0.00026499
18:03:36|0.00026499
18:03:37|0.00026499
18:03:38|0.000265
18:03:38|0.000265
18:03:39|0.00026499
18:03:40|0.000265
18:03:41|0.000265
18:03:42|0.000265
18:03:42|0.00026499
18:03:43|0.0002653
18:03:44|0.00026555
18:03:45|0.00026543
18:03:46|0.00026543
18:03:46|0.00026544
18:03:47|0.00026547
18:03:48|0.00026546
18:03:48|0.00026579
18:03:49|0.0002658
18:03:49|0.00026547
18:03:50|0.0002657
18:03:51|0.00026558
18:03:52|0.00026548
18:03:53|0.00026544
18:03:54|0.00026543
18:03:54|0.00026522
18:03:55|0.00026556
18:03:56|0.00026569
18:03:57|0.00026538
18:03:57|0.00026563
18:03:58|0.00026556
18:03:59|0.00026558
18:04:00|0.00026556
18:04:00|0.00026562
18:04:01|0.00026562
18:04:02|0.00026577
18:04:02|0.000266
18:04:03|0.000266
18:04:04|0.00026577
18:04:04|0.00026578
18:04:05|0.000266
18:04:06|0.00026599
18:04:06|0.00026575
18:04:07|0.0002655
18:04:08|0.00026597
18:04:08|0.00026539
18:04:09|0.00026575
18:04:10|0.00026599
18:04:10|0.00026574
18:04:11|0.000266
18:04:12|0.00026595
18:04:12|0.00026599
18:04:13|0.000266
18:04:14|0.000266
18:04:14|0.000266
18:04:15|0.000266
18:04:15|0.00026601
18:04:16|0.00026601
18:04:16|0.00026608
18:04:17|0.00026611
18:04:18|0.0002663
18:04:18|0.0002665
18:04:19|0.0002665
18:04:20|0.00026641
18:04:21|0.00026649
18:04:21|0.00026649
18:04:22|0.00026631
18:04:22|0.00026651
18:04:23|0.0002666
18:04:23|0.0002665
18:04:24|0.00026659
18:04:24|0.00026652
18:04:25|0.00026666
18:04:25|0.0002667
18:04:26|0.00026662
18:04:26|0.00026671
18:04:27|0.00026684
18:04:27|0.00026679
18:04:28|0.00026677
18:04:29|0.00026689
18:04:29|0.00026638
18:04:30|0.00026674
18:04:31|0.00026697
18:04:31|0.00026696
18:04:32|0.00026695
18:04:33|0.00026697
18:04:33|0.00026696
18:04:34|0.00026697
18:04:35|0.00026699
18:04:35|0.00026699
18:04:37|0.00026696
18:04:37|0.00026697
18:04:38|0.00026698
18:04:39|0.00026699
18:04:40|0.000267
18:04:41|0.00026679
18:04:42|0.00026678
18:04:43|0.00026699
18:04:44|0.00026699
18:04:45|0.00026699
18:04:46|0.00026699
18:04:47|0.00026699
18:04:47|0.00026701
18:04:48|0.00026699
18:04:49|0.00026702
18:04:50|0.00026699
18:04:50|0.00026699
18:04:51|0.00026699
18:04:52|0.00026702
18:04:53|0.00026699
18:04:54|0.00026699
18:04:55|0.00026699
18:04:56|0.00026702
18:04:57|0.000267
18:04:58|0.00026702
18:04:59|0.00026702
18:05:00|0.00026702
18:05:00|0.00026762
18:05:01|0.00026704
18:05:02|0.00026734
18:05:03|0.00026714
18:05:04|0.00026714
18:05:04|0.00026714
18:05:05|0.00026714
18:05:06|0.00026714
18:05:06|0.00026729
18:05:07|0.0002673
18:05:08|0.0002672
18:05:08|0.00026714
18:05:08|0.00026714
18:05:10|0.00026713
18:05:10|0.00026712
18:05:10|0.00026714
18:05:11|0.00026714
18:05:11|0.00026731
18:05:12|0.00026712
18:05:13|0.00026752
18:05:13|0.00026745
18:05:14|0.00026745
18:05:15|0.00026733
18:05:15|0.00026789
18:05:16|0.00026774
18:05:16|0.00026773
18:05:17|0.00026752
18:05:17|0.00026744
18:05:18|0.00026752
18:05:18|0.00026752
18:05:19|0.00026752
18:05:19|0.00026753
18:05:20|0.00026753
18:05:20|0.00026752
18:05:21|0.00026752
18:05:21|0.00026772
18:05:22|0.00026754
18:05:23|0.0002679
18:05:23|0.00026788
18:05:23|0.00026789
18:05:24|0.00026789
18:05:25|0.00026754
18:05:25|0.00026786
18:05:26|0.00026787
18:05:27|0.00026789
18:05:28|0.00026767
18:05:28|0.0002679
18:05:29|0.00026789
18:05:30|0.00026773
18:05:30|0.00026788
18:05:31|0.0002679
18:05:31|0.0002679
18:05:32|0.00026775
18:05:33|0.0002679
18:05:34|0.0002679
18:05:34|0.00026773
18:05:35|0.0002679
18:05:35|0.00026789
18:05:36|0.00026778
18:05:37|0.00026788
18:05:37|0.0002678
18:05:38|0.00026795
18:05:38|0.00026799
18:05:39|0.00026799
18:05:40|0.00026799
18:05:40|0.00026798
18:05:41|0.000268
18:05:41|0.000268
18:05:42|0.000268
18:05:43|0.000268
18:05:44|0.00026792
18:05:45|0.00026792
18:05:46|0.00026799
18:05:47|0.00026793
18:05:47|0.00026795
18:05:48|0.00026797
18:05:49|0.00026797
18:05:50|0.00026798
18:05:50|0.00026797
18:05:51|0.00026798
18:05:52|0.00026798
18:05:52|0.00026797
18:05:53|0.000268
18:05:53|0.000268
18:05:54|0.000268
18:05:55|0.00026799
18:05:56|0.000268
18:05:56|0.00026799
18:05:57|0.00026799
18:05:57|0.000268
18:05:58|0.000268
18:05:58|0.000268
18:05:59|0.000268
18:05:59|0.00026799
18:06:00|0.000268
18:06:01|0.000268
18:06:02|0.000268
18:06:02|0.000268
18:06:03|0.00026799
18:06:03|0.00026799
18:06:04|0.000268
18:06:04|0.000268
18:06:05|0.00026799
18:06:06|0.00026799
18:06:06|0.00026798
18:06:07|0.00026797
18:06:08|0.00026798
18:06:09|0.00026797
18:06:09|0.000268
18:06:09|0.00026797
18:06:10|0.00026798
18:06:10|0.00026797
18:06:11|0.00026798
18:06:12|0.00026798
18:06:12|0.000268
18:06:13|0.00026797
18:06:13|0.00026799
18:06:14|0.00026798
18:06:15|0.000268
18:06:15|0.000268
18:06:16|0.00026798
18:06:16|0.00026797
18:06:17|0.00026797
18:06:17|0.00026799
18:06:18|0.00026798
18:06:18|0.00026797
18:06:19|0.00026797
18:06:20|0.00026799
18:06:20|0.000268
18:06:21|0.000268
18:06:22|0.000268
18:06:23|0.000268
18:06:24|0.00026799
18:06:24|0.00026799
18:06:24|0.000268
18:06:25|0.00026797
18:06:26|0.000268
18:06:26|0.00026799
18:06:28|0.00026799
18:06:29|0.000268
18:06:29|0.00026797
18:06:30|0.00026797
18:06:30|0.00026798
18:06:31|0.00026797
18:06:32|0.00026789
18:06:32|0.00026798
18:06:33|0.00026797
18:06:34|0.00026798
18:06:35|0.00026792
18:06:35|0.00026797
18:06:36|0.00026796
18:06:36|0.00026793
18:06:37|0.00026792
18:06:38|0.00026796
18:06:38|0.00026793
18:06:39|0.00026797
18:06:40|0.00026795
18:06:41|0.00026797
18:06:41|0.00026798
18:06:42|0.00026792
18:06:43|0.00026791
18:06:43|0.00026791
18:06:44|0.00026798
18:06:45|0.00026797
18:06:46|0.00026798
18:06:47|0.00026798
18:06:47|0.00026798
18:06:48|0.00026794
18:06:49|0.00026798
18:06:50|0.00026798
18:06:50|0.00026795
18:06:51|0.00026798
18:06:51|0.00026799
18:06:52|0.000268
18:06:52|0.00026797
18:06:53|0.000268
18:06:54|0.00026798
18:06:54|0.00026798
18:06:55|0.000268
18:06:56|0.00026797
18:06:56|0.00026799
18:06:57|0.00026799
18:06:57|0.00026799
18:06:58|0.000268
18:06:59|0.00026797
18:06:59|0.00026798
18:07:00|0.00026798
18:07:01|0.000268
18:07:02|0.000268
18:07:02|0.00026798
18:07:03|0.000268
18:07:03|0.000268
18:07:04|0.000268
18:07:04|0.000268
18:07:05|0.000268
18:07:06|0.000268
18:07:07|0.000268
18:07:08|0.000268
18:07:08|0.00026805
18:07:08|0.00026806
18:07:09|0.00026818
18:07:09|0.0002684
18:07:09|0.0002685
18:07:10|0.00026857
18:07:10|0.00026865
18:07:11|0.00026853
18:07:11|0.00026888
18:07:11|0.00026887
18:07:12|0.00026888
18:07:12|0.00026865
18:07:13|0.00026888
18:07:13|0.00026887
18:07:14|0.00026886
18:07:14|0.00026893
18:07:15|0.00026891
18:07:16|0.00026888
18:07:17|0.00026877
18:07:17|0.0002688
18:07:18|0.00026849
18:07:18|0.00026865
18:07:18|0.0002687
18:07:19|0.00026855
18:07:20|0.00026857
18:07:20|0.00026855
18:07:20|0.0002683
18:07:21|0.00026819
18:07:22|0.00026846
18:07:23|0.00026865
18:07:24|0.00026854
18:07:25|0.00026844
18:07:26|0.00026842
18:07:27|0.0002684
18:07:28|0.00026804
18:07:29|0.00026807
18:07:30|0.00026806
18:07:30|0.00026794
18:07:31|0.0002676
18:07:32|0.00026736
18:07:33|0.00026746
18:07:33|0.00026701
18:07:34|0.0002661
18:07:35|0.00026671
18:07:36|0.0002655
18:07:36|0.00026575
18:07:38|0.0002655
18:07:38|0.000265
18:07:39|0.00026575
18:07:39|0.000265
18:07:40|0.000265
18:07:41|0.00026567
18:07:41|0.000265
18:07:42|0.0002643
18:07:42|0.00026452
18:07:43|0.00026491
18:07:44|0.00026435
18:07:45|0.00026521
18:07:46|0.00026484
18:07:47|0.00026456
18:07:47|0.00026436
18:07:48|0.00026464
18:07:48|0.00026464
18:07:49|0.00026428
18:07:50|0.00026428
18:07:51|0.00026434
18:07:51|0.00026506
18:07:52|0.00026446
18:07:53|0.00026479
18:07:53|0.0002645
18:07:54|0.00026451
18:07:54|0.00026527
18:07:55|0.00026474
18:07:56|0.00026471
18:07:56|0.00026523
18:07:57|0.00026525
18:07:57|0.00026548
18:07:58|0.00026548
18:07:58|0.00026548
18:07:59|0.0002655
18:08:00|0.00026531
18:08:00|0.00026589
18:08:00|0.00026543
18:08:01|0.00026605
18:08:01|0.00026565
18:08:02|0.00026648
18:08:03|0.00026562
18:08:03|0.00026562
18:08:04|0.00026602
18:08:04|0.00026604
18:08:04|0.00026566
18:08:05|0.00026566
18:08:06|0.00026576
18:08:07|0.00026576
18:08:07|0.00026581
18:08:08|0.0002657
18:08:09|0.00026578
18:08:09|0.00026574
18:08:10|0.00026574
18:08:10|0.00026572
18:08:11|0.0002657
18:08:11|0.0002657
18:08:12|0.00026571
18:08:13|0.00026627
18:08:13|0.00026569
18:08:14|0.000266
18:08:15|0.00026605
18:08:15|0.0002657
18:08:16|0.0002657
18:08:17|0.00026569
18:08:17|0.00026567
18:08:18|0.00026569
18:08:19|0.00026569
18:08:19|0.0002655
18:08:20|0.00026567
18:08:21|0.00026566
18:08:22|0.00026564
18:08:23|0.00026554
18:08:23|0.00026558
18:08:24|0.00026558
18:08:25|0.00026558
18:08:26|0.00026569
18:08:27|0.00026561
18:08:27|0.00026579
18:08:28|0.0002656
18:08:29|0.00026569
18:08:30|0.00026564
18:08:32|0.00026589
18:08:32|0.00026587
18:08:33|0.00026588
18:08:34|0.00026579
18:08:34|0.000266
18:08:35|0.00026599
18:08:36|0.00026599
18:08:37|0.00026593
18:08:37|0.0002659
18:08:38|0.000266
18:08:38|0.00026593
18:08:39|0.00026603
18:08:39|0.00026613
18:08:40|0.00026613
18:08:41|0.00026613
18:08:41|0.00026613
18:08:42|0.00026613
18:08:42|0.00026623
18:08:43|0.00026623
18:08:44|0.00026608
18:08:45|0.00026623
18:08:45|0.00026623
18:08:46|0.00026624
18:08:46|0.00026624
18:08:47|0.00026624
18:08:47|0.0002665
18:08:48|0.00026689
18:08:48|0.00026684
18:08:49|0.00026684
18:08:50|0.00026684
18:08:50|0.00026689
18:08:51|0.00026689
18:08:52|0.00026665
18:08:52|0.00026685
18:08:53|0.00026678
18:08:53|0.00026679
18:08:54|0.00026655
18:08:55|0.00026667
18:08:55|0.00026661
18:08:56|0.00026667
18:08:56|0.00026612
18:08:57|0.0002668
18:08:57|0.00026673
18:08:58|0.00026669
18:08:58|0.00026675
18:08:59|0.00026667
18:08:59|0.00026667
18:09:00|0.000266
18:09:00|0.000266
18:09:01|0.00026612
18:09:02|0.0002659
18:09:02|0.0002659
18:09:02|0.0002659
18:09:03|0.0002659
18:09:03|0.00026589
18:09:04|0.00026591
18:09:05|0.00026593
18:09:06|0.00026609
18:09:06|0.0002661
18:09:07|0.00026611
18:09:09|0.0002661
18:09:09|0.00026611
18:09:09|0.00026589
18:09:10|0.00026608
18:09:11|0.00026607
18:09:11|0.00026607
18:09:12|0.00026607
18:09:12|0.0002661
18:09:13|0.000265
18:09:14|0.000265
18:09:14|0.00026574
18:09:15|0.00026604
18:09:16|0.00026603
18:09:16|0.00026598
18:09:17|0.00026578
18:09:17|0.00026578
18:09:19|0.000266
18:09:19|0.00026578
18:09:19|0.00026598
18:09:20|0.00026596
18:09:20|0.00026572
18:09:21|0.00026578
18:09:22|0.00026578
18:09:23|0.00026593
18:09:23|0.00026592
18:09:24|0.0002659
18:09:25|0.00026589
18:09:26|0.00026581
18:09:27|0.00026592
18:09:28|0.00026611
18:09:28|0.00026607
18:09:29|0.00026612
18:09:30|0.00026623
18:09:31|0.00026635
18:09:32|0.00026692
18:09:32|0.00026685
18:09:33|0.00026679
18:09:33|0.00026679
18:09:34|0.00026649
18:09:35|0.00026648
18:09:36|0.0002663
18:09:37|0.00026648
18:09:38|0.00026648
18:09:38|0.00026632
18:09:39|0.00026632
18:09:40|0.00026632
18:09:41|0.00026633
18:09:42|0.00026666
18:09:43|0.00026665
18:09:43|0.00026627
18:09:44|0.00026558
18:09:45|0.00026634
18:09:45|0.00026633
18:09:46|0.00026637
18:09:47|0.00026679
18:09:47|0.00026669
18:09:48|0.00026645
18:09:49|0.00026645
18:09:50|0.0002665
18:09:50|0.00026667
18:09:51|0.00026675
18:09:51|0.00026675
18:09:52|0.00026675
18:09:53|0.00026669
18:09:54|0.00026646
18:09:54|0.00026677
18:09:55|0.00026675
18:09:55|0.00026675
18:09:56|0.00026676
18:09:57|0.0002669
18:09:57|0.0002669
18:09:58|0.00026699
18:09:59|0.00026698
18:09:59|0.00026693
18:10:00|0.00026697
18:10:00|0.00026624
18:10:01|0.00026587
18:10:01|0.0002668
18:10:02|0.0002668
18:10:02|0.00026688
18:10:03|0.00026664
18:10:04|0.00026687
18:10:04|0.00026679
18:10:05|0.00026654
18:10:06|0.00026688
18:10:06|0.00026666
18:10:07|0.00026664
18:10:07|0.0002668
18:10:08|0.00026649
18:10:09|0.00026647
18:10:09|0.00026654
18:10:10|0.00026654
18:10:10|0.00026654
18:10:11|0.00026593
18:10:11|0.00026593
18:10:12|0.00026623
18:10:12|0.00026616
18:10:13|0.00026616
18:10:13|0.00026625
18:10:14|0.00026625
18:10:15|0.00026625
18:10:16|0.00026656
18:10:18|0.00026655
18:10:19|0.00026653
18:10:20|0.00026655
18:10:20|0.00026655
18:10:21|0.00026655
18:10:21|0.00026656
18:10:21|0.00026655
18:10:22|0.00026658
18:10:23|0.00026647
18:10:23|0.00026647
18:10:24|0.00026647
18:10:25|0.00026624
18:10:25|0.00026652
18:10:25|0.00026652
18:10:26|0.00026652
18:10:27|0.00026644
18:10:28|0.00026621
18:10:28|0.0002664
18:10:28|0.00026641
18:10:29|0.00026641
18:10:30|0.00026641
18:10:30|0.00026602
18:10:31|0.00026622
18:10:32|0.00026647
18:10:32|0.00026647
18:10:33|0.00026647
18:10:33|0.00026624
18:10:34|0.00026634
18:10:34|0.0002664
18:10:35|0.00026641
18:10:36|0.0002664
18:10:36|0.0002664
18:10:37|0.00026631
18:10:38|0.00026632
18:10:39|0.00026633
18:10:39|0.00026634
18:10:40|0.00026634
18:10:40|0.00026632
18:10:40|0.00026632
18:10:41|0.00026632
18:10:42|0.00026633
18:10:43|0.00026629
18:10:44|0.00026629
18:10:44|0.00026631
18:10:44|0.00026631
18:10:45|0.0002663
18:10:46|0.00026629
18:10:46|0.00026631
18:10:47|0.00026631
18:10:48|0.0002663
18:10:48|0.00026631
18:10:49|0.00026631
18:10:50|0.00026634
18:10:50|0.00026636
18:10:51|0.00026636
18:10:51|0.0002666
18:10:52|0.00026651
18:10:52|0.00026651
18:10:53|0.00026647
18:10:54|0.0002664
18:10:54|0.00026639
18:10:55|0.00026639
18:10:55|0.00026639
18:10:56|0.00026639
18:10:56|0.00026643
18:10:57|0.00026643
18:10:58|0.00026646
18:10:58|0.0002664
18:10:59|0.00026623
18:11:00|0.00026623
18:11:00|0.00026624
18:11:01|0.00026642
18:11:02|0.0002664
18:11:03|0.00026623
18:11:04|0.0002661
18:11:04|0.00026608
18:11:04|0.00026608
18:11:05|0.00026608
18:11:05|0.00026608
18:11:06|0.000266
18:11:07|0.000266
18:11:07|0.000266
18:11:08|0.00026603
18:11:08|0.000266
18:11:09|0.000266
18:11:10|0.000266
18:11:10|0.00026603
18:11:11|0.000266
18:11:11|0.00026598
18:11:11|0.00026597
18:11:12|0.00026597
18:11:13|0.00026597
18:11:14|0.00026593
18:11:14|0.00026593
18:11:15|0.00026601
18:11:15|0.00026604
18:11:16|0.00026604
18:11:16|0.00026604
18:11:17|0.00026618
18:11:17|0.00026618
18:11:19|0.00026633
18:11:19|0.00026633
18:11:20|0.00026622
18:11:21|0.00026624
18:11:21|0.00026624
18:11:23|0.00026604
18:11:24|0.000266
18:11:25|0.00026597
18:11:25|0.00026595
18:11:25|0.00026595
18:11:26|0.00026598
18:11:27|0.00026583
18:11:28|0.00026582
18:11:28|0.00026561
18:11:29|0.0002656
18:11:29|0.00026557
18:11:30|0.00026557
18:11:31|0.00026558
18:11:31|0.00026556
18:11:32|0.0002655
18:11:33|0.00026552
18:11:33|0.00026533
18:11:34|0.00026531
18:11:35|0.00026521
18:11:36|0.00026519
18:11:36|0.00026508
18:11:36|0.0002641
18:11:37|0.00026523
18:11:38|0.00026494
18:11:38|0.00026494
18:11:39|0.00026343
18:11:40|0.00026405
18:11:40|0.00026368
18:11:41|0.00026374
18:11:41|0.00026417
18:11:42|0.00026413
18:11:43|0.00026417
18:11:43|0.00026398
18:11:44|0.00026423
18:11:44|0.00026416
18:11:45|0.00026417
18:11:46|0.00026421
18:11:46|0.00026418
18:11:46|0.00026417
18:11:47|0.00026414
18:11:48|0.00026419
18:11:49|0.00026439
18:11:50|0.00026482
18:11:51|0.0002646
18:11:51|0.00026493
18:11:52|0.00026465
18:11:52|0.00026469
18:11:53|0.00026493
18:11:54|0.00026469
18:11:54|0.00026469
18:11:54|0.00026469
18:11:55|0.00026469
18:11:55|0.00026484
18:11:56|0.00026482
18:11:56|0.00026486
18:11:56|0.00026453
18:11:57|0.00026453
18:11:58|0.00026453
18:11:58|0.00026482
18:11:59|0.00026455
18:11:59|0.00026455
18:12:00|0.00026469
18:12:01|0.00026469
18:12:01|0.00026469
18:12:02|0.00026424
18:12:03|0.00026472
18:12:03|0.00026432
18:12:04|0.00026432
18:12:05|0.0002646
18:12:05|0.00026434
18:12:06|0.00026434
18:12:06|0.00026414
18:12:07|0.00026414
18:12:07|0.00026414
18:12:08|0.00026447
18:12:09|0.00026447
18:12:10|0.00026442
18:12:11|0.00026404
18:12:11|0.00026405
18:12:11|0.00026404
18:12:12|0.00026404
18:12:12|0.00026401
18:12:13|0.00026401
18:12:13|0.00026406
18:12:14|0.0002642
18:12:14|0.00026426
18:12:15|0.00026407
18:12:15|0.00026407
18:12:16|0.00026407
18:12:16|0.00026408
18:12:17|0.00026416
18:12:18|0.00026436
18:12:19|0.00026415
18:12:20|0.00026426
18:12:21|0.00026434
18:12:22|0.00026433
18:12:23|0.00026439
18:12:24|0.00026438
18:12:25|0.00026436
18:12:26|0.00026441
18:12:27|0.00026441
18:12:28|0.00026441
18:12:28|0.00026443
18:12:29|0.00026436
18:12:30|0.00026434
18:12:30|0.00026434
18:12:31|0.00026441
18:12:31|0.00026436
18:12:32|0.00026436
18:12:32|0.00026419
18:12:33|0.00026432
18:12:33|0.00026431
18:12:34|0.00026428
18:12:35|0.00026416
18:12:35|0.00026416
18:12:36|0.00026416
18:12:36|0.00026416
18:12:37|0.00026393
18:12:38|0.00026416
18:12:38|0.00026413
18:12:39|0.00026413
18:12:39|0.00026413
18:12:40|0.00026393
18:12:40|0.00026393
18:12:41|0.0002638
18:12:42|0.00026379
18:12:43|0.00026376
18:12:43|0.00026342
18:12:44|0.00026342
18:12:45|0.00026371
18:12:45|0.00026371
18:12:46|0.00026364
18:12:46|0.00026362
18:12:47|0.00026361
18:12:48|0.00026365
18:12:48|0.00026393
18:12:49|0.00026419
18:12:50|0.00026387
18:12:50|0.00026387
18:12:51|0.0002639
18:12:51|0.00026396
18:12:52|0.00026396
18:12:52|0.00026396
18:12:53|0.00026396
18:12:54|0.00026401
18:12:54|0.00026398
18:12:54|0.000264
18:12:55|0.00026388
18:12:55|0.00026389
18:12:56|0.00026389
18:12:56|0.00026388
18:12:57|0.00026388
18:12:57|0.00026388
18:12:58|0.00026388
18:12:58|0.0002639
18:12:59|0.0002639
18:13:00|0.00026388
18:13:00|0.00026387
18:13:01|0.0002639
18:13:02|0.00026395
18:13:02|0.00026389
18:13:03|0.00026394
18:13:04|0.00026387
18:13:05|0.00026389
18:13:06|0.00026391
18:13:06|0.00026395
18:13:07|0.00026396
18:13:08|0.00026396
18:13:09|0.00026394
18:13:10|0.00026394
18:13:11|0.00026394
18:13:11|0.00026395
18:13:12|0.0002639
18:13:13|0.00026393
18:13:14|0.00026394
18:13:14|0.00026391
18:13:14|0.00026391
18:13:15|0.00026391
18:13:16|0.0002639
18:13:16|0.00026391
18:13:17|0.00026391
18:13:18|0.00026391
18:13:18|0.00026391
18:13:20|0.00026391
18:13:20|0.00026394
18:13:20|0.0002639
18:13:21|0.0002639
18:13:21|0.00026376
18:13:22|0.00026376
18:13:24|0.00026376
18:13:24|0.00026391
18:13:25|0.00026389
18:13:26|0.00026389
18:13:27|0.00026389
18:13:27|0.00026416
18:13:29|0.00026418
18:13:29|0.00026418
18:13:30|0.00026399
18:13:31|0.00026418
18:13:32|0.00026417
18:13:33|0.00026417
18:13:34|0.00026417
18:13:34|0.00026417
18:13:35|0.00026417
18:13:35|0.00026417
18:13:36|0.00026417
18:13:36|0.0002641
18:13:37|0.0002641
18:13:38|0.00026402
18:13:38|0.00026402
18:13:39|0.00026402
18:13:40|0.00026417
18:13:40|0.00026413
18:13:42|0.00026401
18:13:42|0.00026404
18:13:43|0.0002638
18:13:44|0.00026393
18:13:44|0.0002639
18:13:45|0.00026388
18:13:46|0.00026376
18:13:47|0.00026333
18:13:48|0.00026367
18:13:48|0.00026366
18:13:49|0.00026365
18:13:49|0.00026368
18:13:50|0.00026336
18:13:50|0.00026367
18:13:51|0.00026367
18:13:52|0.00026376
18:13:53|0.00026376
18:13:54|0.00026366
18:13:54|0.00026376
18:13:55|0.00026373
18:13:55|0.00026373
18:13:56|0.00026377
18:13:56|0.00026373
18:13:57|0.00026355
18:13:58|0.00026379
18:13:59|0.00026367
18:13:59|0.00026369
18:14:00|0.0002637
18:14:01|0.0002637
18:14:01|0.0002637
18:14:02|0.00026366
18:14:02|0.00026368
18:14:03|0.00026367
18:14:03|0.0002635
18:14:04|0.00026353
18:14:04|0.00026353
18:14:05|0.00026355
18:14:06|0.00026355
18:14:07|0.00026366
18:14:07|0.00026366
18:14:08|0.00026366
18:14:08|0.00026366
18:14:09|0.00026324
18:14:09|0.00026367
18:14:10|0.00026367
18:14:11|0.00026367
18:14:12|0.00026357
18:14:13|0.00026369
18:14:14|0.00026375
18:14:14|0.00026369
18:14:16|0.00026376
18:14:16|0.00026375
18:14:17|0.00026368
18:14:18|0.00026368
18:14:19|0.00026376
18:14:20|0.00026325
18:14:21|0.00026317
18:14:22|0.00026353
18:14:22|0.00026316
18:14:23|0.00026349
18:14:23|0.00026354
18:14:24|0.00026349
18:14:24|0.00026331
18:14:25|0.00026331
18:14:26|0.00026368
18:14:27|0.00026395
18:14:27|0.00026383
18:14:28|0.00026356
18:14:28|0.00026356
18:14:29|0.00026356
18:14:30|0.00026348
18:14:31|0.00026359
18:14:31|0.00026359
18:14:32|0.00026359
18:14:33|0.00026357
18:14:33|0.00026364
18:14:34|0.00026394
18:14:35|0.00026369
18:14:35|0.00026372
18:14:36|0.000264
18:14:37|0.00026395
18:14:37|0.00026395
18:14:38|0.00026409
18:14:38|0.00026375
18:14:39|0.0002638
18:14:39|0.00026393
18:14:40|0.0002639
18:14:41|0.00026406
18:14:41|0.00026411
18:14:42|0.00026479
18:14:42|0.00026404
18:14:43|0.000265
18:14:44|0.000265
18:14:45|0.00026468
18:14:46|0.00026469
18:14:47|0.00026467
18:14:48|0.00026483
18:14:48|0.00026498
18:14:49|0.00026498
18:14:49|0.00026543
18:14:50|0.00026543
18:14:50|0.00026543
18:14:51|0.0002652
18:14:52|0.00026521
18:14:52|0.00026521
18:14:53|0.0002654
18:14:54|0.0002654
18:14:54|0.00026543
18:14:56|0.00026539
18:14:56|0.0002651
18:14:57|0.0002651
18:14:57|0.0002645
18:14:58|0.00026502
18:14:58|0.00026496
18:14:59|0.00026496
18:15:00|0.000265
18:15:00|0.00026501
18:15:00|0.0002654
18:15:01|0.0002654
18:15:01|0.0002654
18:15:02|0.00026502
18:15:02|0.00026506
18:15:03|0.00026506
18:15:03|0.00026506
18:15:04|0.00026539
18:15:04|0.00026513
18:15:05|0.00026513
18:15:05|0.00026517
18:15:06|0.00026517
18:15:06|0.00026517
18:15:07|0.000265
18:15:08|0.0002654
18:15:08|0.00026487
18:15:08|0.00026487
18:15:09|0.00026491
18:15:10|0.00026491
18:15:10|0.00026507
18:15:11|0.00026517
18:15:11|0.00026491
18:15:12|0.00026494
18:15:13|0.00026477
18:15:14|0.00026477
18:15:15|0.00026516
18:15:16|0.00026515
18:15:17|0.00026494
18:15:17|0.00026494
18:15:17|0.00026514
18:15:18|0.00026514
18:15:19|0.00026506
18:15:20|0.00026512
18:15:21|0.00026512
18:15:22|0.00026514
18:15:22|0.00026509
18:15:23|0.00026515
18:15:24|0.00026514
18:15:25|0.00026514
18:15:25|0.00026515
18:15:25|0.00026514
18:15:26|0.00026516
18:15:26|0.00026516
18:15:27|0.00026516
18:15:28|0.00026516
18:15:29|0.00026522
18:15:30|0.00026522
18:15:30|0.00026522
18:15:31|0.00026529
18:15:31|0.00026514
18:15:32|0.00026507
18:15:33|0.00026482
18:15:33|0.00026511
18:15:34|0.00026515
18:15:34|0.00026516
18:15:35|0.00026508
18:15:35|0.00026515
18:15:36|0.00026507
18:15:36|0.00026507
18:15:37|0.00026515
18:15:38|0.00026511
18:15:38|0.00026511
18:15:39|0.00026516
18:15:39|0.00026515
18:15:40|0.00026508
18:15:40|0.00026515
18:15:41|0.00026512
18:15:42|0.00026514
18:15:42|0.00026515
18:15:43|0.00026506
18:15:43|0.000265
18:15:44|0.00026509
18:15:44|0.0002645
18:15:45|0.00026509
18:15:46|0.0002651
18:15:46|0.0002651
18:15:46|0.0002651
18:15:47|0.0002651
18:15:47|0.000265
18:15:48|0.000265
18:15:49|0.00026498
18:15:49|0.00026498
18:15:50|0.00026498
18:15:50|0.00026498
18:15:51|0.000265
18:15:52|0.00026476
18:15:53|0.00026476
18:15:54|0.00026482
18:15:54|0.0002651
18:15:54|0.0002651
18:15:55|0.0002651
18:15:56|0.0002651
18:15:56|0.00026491
18:15:57|0.00026491
18:15:57|0.00026491
18:15:58|0.00026491
18:15:59|0.00026491
18:15:59|0.00026497
18:16:00|0.00026497
18:16:00|0.00026507
18:16:01|0.00026507
18:16:02|0.00026507
18:16:02|0.0002651
18:16:03|0.0002651
18:16:04|0.0002651
18:16:04|0.0002651
18:16:04|0.0002651
18:16:05|0.00026476
18:16:05|0.00026476
18:16:06|0.00026476
18:16:06|0.00026476
18:16:07|0.0002651
18:16:07|0.00026478
18:16:08|0.00026478
18:16:08|0.00026478
18:16:09|0.00026478
18:16:09|0.00026497
18:16:10|0.00026498
18:16:10|0.00026499
18:16:11|0.00026508
18:16:11|0.00026508
18:16:12|0.00026508
18:16:12|0.00026508
18:16:12|0.00026508
18:16:13|0.00026508
18:16:14|0.00026497
18:16:15|0.00026495
18:16:16|0.00026495
18:16:17|0.00026514
18:16:17|0.00026514
18:16:18|0.00026514
18:16:19|0.00026514
18:16:20|0.00026514
18:16:20|0.00026514
18:16:21|0.00026506
18:16:22|0.00026506
18:16:23|0.00026506
18:16:23|0.0002651
18:16:23|0.0002651
18:16:24|0.0002651
18:16:25|0.0002649
18:16:26|0.0002649
18:16:26|0.00026514
18:16:27|0.00026495
18:16:28|0.00026514
18:16:29|0.00026516
18:16:30|0.00026497
18:16:30|0.0002651
18:16:31|0.00026524
18:16:32|0.00026516
18:16:32|0.0002651
18:16:33|0.00026516
18:16:34|0.0002652
18:16:35|0.00026509
18:16:35|0.00026524
18:16:36|0.0002651
18:16:37|0.00026512
18:16:37|0.00026512
18:16:38|0.00026513
18:16:39|0.00026513
18:16:39|0.00026513
18:16:39|0.00026527
18:16:40|0.00026527
18:16:41|0.00026527
18:16:41|0.00026528
18:16:42|0.00026528
18:16:43|0.00026528
18:16:43|0.00026528
18:16:44|0.0002653
18:16:44|0.0002653
18:16:45|0.0002653
18:16:46|0.0002653
18:16:46|0.0002653
18:16:47|0.0002653
18:16:47|0.00026528
18:16:48|0.00026549
18:16:49|0.00026549
18:16:49|0.00026548
18:16:50|0.00026546
18:16:50|0.00026546
18:16:51|0.00026546
18:16:52|0.00026547
18:16:52|0.00026548
18:16:53|0.00026531
18:16:54|0.0002653
18:16:54|0.0002653
18:16:55|0.000266
18:16:56|0.00026579
18:16:57|0.00026579
18:16:57|0.00026571
18:16:58|0.00026555
18:16:59|0.00026574
18:17:00|0.00026574
18:17:00|0.00026607
18:17:01|0.00026591
18:17:01|0.00026591
18:17:02|0.000266
18:17:02|0.0002661
18:17:03|0.00026632
18:17:04|0.00026632
18:17:04|0.00026616
18:17:05|0.00026616
18:17:06|0.00026616
18:17:06|0.00026629
18:17:07|0.00026636
18:17:07|0.00026636
18:17:08|0.00026636
18:17:09|0.00026639
18:17:09|0.00026641
18:17:10|0.00026658
18:17:11|0.00026678
18:17:12|0.00026683
18:17:12|0.0002669
18:17:13|0.0002669
18:17:13|0.000267
18:17:14|0.000267
18:17:15|0.000267
18:17:16|0.000268
18:17:17|0.00026727
18:17:18|0.000268
18:17:18|0.00026763
18:17:19|0.000268
18:17:20|0.000268
18:17:21|0.000268
18:17:21|0.00026781
18:17:22|0.00026769
18:17:23|0.00026796
18:17:23|0.00026797
18:17:25|0.00026778
18:17:25|0.00026781
18:17:26|0.00026758
18:17:27|0.00026777
18:17:27|0.00026777
18:17:28|0.00026795
18:17:29|0.00026795
18:17:29|0.00026794
18:17:30|0.000268
18:17:31|0.00026796
18:17:32|0.00026797
18:17:32|0.0002675
18:17:33|0.00026799
18:17:34|0.00026798
18:17:34|0.00026798
18:17:35|0.00026798
18:17:36|0.00026797
18:17:36|0.00026809
18:17:37|0.00026797
18:17:38|0.000268
18:17:38|0.00026816
18:17:39|0.00026816
18:17:39|0.00026804
18:17:40|0.0002681
18:17:41|0.00026819
18:17:41|0.00026847
18:17:42|0.00026825
18:17:42|0.00026829
18:17:42|0.0002684
18:17:43|0.00026855
18:17:43|0.00026837
18:17:44|0.0002683
18:17:45|0.00026827
18:17:46|0.00026822
18:17:47|0.0002682
18:17:48|0.0002683
18:17:49|0.00026812
18:17:49|0.00026814
18:17:50|0.00026814
18:17:51|0.00026814
18:17:51|0.00026812
18:17:52|0.00026812
18:17:53|0.00026812
18:17:54|0.00026812
18:17:55|0.00026828
18:17:56|0.00026815
18:17:57|0.00026818
18:17:58|0.00026828
18:17:59|0.00026829
18:18:00|0.00026829
18:18:00|0.00026865
18:18:01|0.00026822
18:18:02|0.0002683
18:18:03|0.0002683
18:18:04|0.00026809
18:18:05|0.00026856
18:18:05|0.00026855
18:18:05|0.00026855
18:18:06|0.00026855
18:18:06|0.00026816
18:18:07|0.0002684
18:18:08|0.00026855
18:18:08|0.0002684
18:18:09|0.00026833
18:18:09|0.00026854
18:18:10|0.00026854
18:18:11|0.00026838
18:18:11|0.00026843
18:18:12|0.00026843
18:18:13|0.00026843
18:18:14|0.00026832
18:18:14|0.0002684
18:18:15|0.00026839
18:18:16|0.00026858
18:18:16|0.00026838
18:18:18|0.00026858
18:18:19|0.00026836
18:18:20|0.00026829
18:18:21|0.00026823
18:18:21|0.00026815
18:18:22|0.00026823
18:18:22|0.00026806
18:18:23|0.00026821
18:18:23|0.00026801
18:18:24|0.00026814
18:18:24|0.00026799
18:18:25|0.00026797
18:18:26|0.00026799
18:18:26|0.00026814
18:18:27|0.00026814
18:18:27|0.00026814
18:18:28|0.00026813
18:18:28|0.00026813
18:18:29|0.0002681
18:18:29|0.0002681
18:18:30|0.00026809
18:18:30|0.0002681
18:18:31|0.00026809
18:18:32|0.0002681
18:18:32|0.00026795
18:18:33|0.0002681
18:18:33|0.00026782
18:18:34|0.00026783
18:18:34|0.00026789
18:18:35|0.00026781
18:18:35|0.00026809
18:18:36|0.00026808
18:18:36|0.00026787
18:18:37|0.00026809
18:18:38|0.00026788
18:18:38|0.000268
18:18:39|0.00026789
18:18:40|0.00026766
18:18:40|0.000268
18:18:41|0.00026806
18:18:42|0.00026805
18:18:42|0.00026782
18:18:42|0.00026798
18:18:43|0.00026798
18:18:44|0.00026804
18:18:45|0.00026806
18:18:46|0.00026789
18:18:47|0.00026789
18:18:49|0.00026797
18:18:49|0.0002679
18:18:50|0.0002679
18:18:51|0.00026782
18:18:52|0.00026782
18:18:53|0.000268
18:18:54|0.00026799
18:18:54|0.00026797
18:18:55|0.000268
18:18:55|0.000268
18:18:56|0.00026799
18:18:56|0.00026799
18:18:56|0.000268
18:18:57|0.000268
18:18:58|0.000268
18:18:58|0.00026799
18:18:59|0.0002677
18:19:00|0.00026799
18:19:01|0.000268
18:19:02|0.000268
18:19:02|0.000268
18:19:03|0.000268
18:19:04|0.000268
18:19:05|0.00026792
18:19:05|0.000268
18:19:07|0.00026799
18:19:07|0.00026798
18:19:08|0.000268
18:19:08|0.000268
18:19:09|0.000268
18:19:10|0.000268
18:19:10|0.00026801
18:19:11|0.000268
18:19:11|0.000268
18:19:11|0.00026799
18:19:12|0.00026799
18:19:13|0.000268
18:19:14|0.000268
18:19:14|0.00026799
18:19:15|0.00026801
18:19:16|0.00026802
18:19:16|0.000268
18:19:17|0.000268
18:19:17|0.000268
18:19:18|0.000268
18:19:19|0.00026801
18:19:20|0.00026804
18:19:20|0.00026804
18:19:21|0.00026804
18:19:22|0.00026802
18:19:22|0.00026805
18:19:22|0.00026806
18:19:23|0.00026809
18:19:24|0.00026829
18:19:24|0.0002683
18:19:25|0.00026828
18:19:26|0.00026828
18:19:26|0.00026833
18:19:27|0.00026833
18:19:27|0.00026833
18:19:28|0.00026849
18:19:28|0.00026849
18:19:30|0.00026852
18:19:30|0.00026854
18:19:31|0.00026854
18:19:32|0.00026869
18:19:33|0.00026888
18:19:33|0.00026887
18:19:34|0.00026874
18:19:34|0.00026888
18:19:35|0.00026887
18:19:35|0.00026887
18:19:36|0.00026888
18:19:36|0.00026885
18:19:36|0.00026887
18:19:37|0.00026891
18:19:37|0.00026891
18:19:38|0.00026891
18:19:38|0.00026898
18:19:38|0.00026899
18:19:39|0.00026899
18:19:39|0.000269
18:19:40|0.00026899
18:19:40|0.000269
18:19:40|0.000269
18:19:41|0.000269
18:19:42|0.000269
18:19:42|0.00026903
18:19:43|0.00026906
18:19:43|0.00026906
18:19:44|0.00026906
18:19:44|0.00026907
18:19:45|0.00026907
18:19:45|0.00026912
18:19:46|0.00026912
18:19:47|0.00026936
18:19:49|0.00026936
18:19:49|0.00026926
18:19:50|0.00026936
18:19:51|0.00026947
18:19:52|0.00026961
18:19:53|0.00026942
18:19:54|0.00026962
18:19:54|0.00026962
18:19:55|0.00026943
18:19:56|0.00026979
18:19:57|0.00026979
18:19:57|0.00026968
18:19:58|0.0002698
18:19:59|0.00026981
18:20:00|0.0002698
18:20:00|0.0002698
18:20:01|0.0002698
18:20:01|0.00026984
18:20:02|0.00026989
18:20:02|0.00026983
18:20:03|0.00026988
18:20:03|0.00026984
18:20:04|0.00026989
18:20:04|0.00026989
18:20:05|0.00026985
18:20:05|0.00026989
18:20:06|0.00026986
18:20:07|0.0002697
18:20:08|0.00026989
18:20:08|0.00026989
18:20:09|0.0002699
18:20:09|0.0002699
18:20:10|0.0002699
18:20:11|0.0002699
18:20:11|0.00026995
18:20:12|0.00026999
18:20:12|0.00026999
18:20:13|0.00026997
18:20:13|0.00027
18:20:14|0.00027
18:20:14|0.00027
18:20:15|0.00027
18:20:16|0.00027
18:20:17|0.00027
18:20:18|0.00027
18:20:19|0.00027
18:20:20|0.00027
18:20:21|0.00027
18:20:22|0.00027
18:20:22|0.00027
18:20:23|0.00026999
18:20:24|0.00027
18:20:24|0.00027
18:20:25|0.00027
18:20:25|0.00027
18:20:27|0.00027
18:20:27|0.00027
18:20:27|0.00027
18:20:28|0.00027
18:20:29|0.00027
18:20:29|0.00026999
18:20:29|0.00027
18:20:30|0.00026997
18:20:30|0.00027
18:20:31|0.00027
18:20:31|0.00026998
18:20:32|0.00027
18:20:33|0.00027
18:20:33|0.00027
18:20:34|0.00027
18:20:35|0.00027022
18:20:36|0.0002702
18:20:36|0.00027047
18:20:36|0.00027094
18:20:37|0.00027067
18:20:38|0.00027065
18:20:38|0.00027065
18:20:39|0.0002708
18:20:39|0.00027074
18:20:40|0.00027043
18:20:41|0.00027056
18:20:41|0.0002705
18:20:42|0.00027088
18:20:43|0.00027081
18:20:43|0.00027071
18:20:43|0.00027078
18:20:44|0.00027081
18:20:45|0.00027093
18:20:45|0.0002709
18:20:47|0.00027091
18:20:47|0.00027092
18:20:48|0.0002708
18:20:49|0.00027095
18:20:50|0.0002711
18:20:51|0.00027129
18:20:52|0.00027118
18:20:52|0.000271
18:20:53|0.00027099
18:20:53|0.00027136
18:20:54|0.0002714
18:20:55|0.0002715
18:20:56|0.000272
18:20:57|0.000272
18:20:58|0.0002718
18:20:58|0.000272
18:20:59|0.00027181
18:21:00|0.0002725
18:21:01|0.00027222
18:21:01|0.00027203
18:21:02|0.00027205
18:21:03|0.00027235
18:21:03|0.00027274
18:21:04|0.000273
18:21:04|0.00027219
18:21:05|0.00027293
18:21:06|0.00027275
18:21:06|0.00027263
18:21:07|0.00027266
18:21:07|0.00027244
18:21:08|0.00027243
18:21:09|0.0002723
18:21:09|0.00027226
18:21:10|0.00027243
18:21:11|0.00027281
18:21:11|0.00027228
18:21:12|0.00027257
18:21:13|0.00027244
18:21:13|0.00027247
18:21:14|0.00027291
18:21:14|0.00027289
18:21:14|0.00027282
18:21:15|0.00027283
18:21:15|0.00027288
18:21:16|0.00027283
18:21:17|0.00027286
18:21:17|0.00027287
18:21:18|0.00027285
18:21:19|0.00027289
18:21:19|0.00027293
18:21:20|0.00027293
18:21:20|0.000273
18:21:21|0.00027287
18:21:22|0.00027291
18:21:22|0.000273
18:21:23|0.00027314
18:21:24|0.00027323
18:21:25|0.00027319
18:21:25|0.00027331
18:21:26|0.00027343
18:21:27|0.00027343
18:21:28|0.0002735
18:21:29|0.0002735
18:21:30|0.00027353
18:21:30|0.00027363
18:21:32|0.00027385
18:21:32|0.00027395
18:21:34|0.00027393
18:21:35|0.000274
18:21:36|0.000274
18:21:37|0.000274
18:21:38|0.000274
18:21:38|0.000274
18:21:39|0.000274
18:21:40|0.000274
18:21:41|0.000274
18:21:41|0.00027386
18:21:43|0.00027399
18:21:43|0.000274
18:21:44|0.000274
18:21:44|0.000274
18:21:45|0.000274
18:21:46|0.000274
18:21:46|0.0002741
18:21:47|0.0002742
18:21:48|0.000274
18:21:49|0.00027436
18:21:50|0.00027446
18:21:50|0.00027449
18:21:52|0.0002746
18:21:52|0.0002746
18:21:53|0.0002749
18:21:54|0.00027494
18:21:55|0.0002749
18:21:56|0.00027492
18:21:57|0.00027496
18:21:57|0.00027494
18:21:58|0.00027494
18:21:59|0.00027499
18:21:59|0.00027497
18:22:00|0.000275
18:22:01|0.000275
18:22:01|0.000275
18:22:02|0.000275
18:22:02|0.000275
18:22:03|0.000275
18:22:03|0.000275
18:22:03|0.000275
18:22:04|0.00027497
18:22:05|0.00027499
18:22:06|0.00027499
18:22:07|0.000275
18:22:07|0.00027488
18:22:08|0.00027468
18:22:09|0.00027494
18:22:09|0.00027496
18:22:10|0.00027478
18:22:10|0.00027498
18:22:11|0.00027496
18:22:11|0.00027475
18:22:12|0.00027444
18:22:12|0.00027444
18:22:13|0.000275
18:22:14|0.000275
18:22:14|0.00027488
18:22:15|0.00027489
18:22:15|0.00027495
18:22:16|0.00027495
18:22:17|0.00027494
18:22:17|0.000275
18:22:18|0.00027486
18:22:18|0.00027498
18:22:19|0.000275
18:22:20|0.00027498
18:22:21|0.000275
18:22:22|0.00027498
18:22:24|0.00027499
18:22:24|0.00027522
18:22:25|0.00027529
18:22:25|0.0002755
18:22:26|0.0002755
18:22:27|0.00027549
18:22:28|0.00027547
18:22:29|0.00027549
18:22:30|0.00027548
18:22:31|0.00027565
18:22:32|0.00027501
18:22:33|0.0002755
18:22:33|0.00027546
18:22:34|0.00027572
18:22:35|0.00027541
18:22:36|0.00027504
18:22:36|0.00027555
18:22:38|0.00027533
18:22:39|0.00027541
18:22:40|0.00027535
18:22:41|0.0002752
18:22:42|0.00027543
18:22:43|0.00027549
18:22:44|0.00027568
18:22:44|0.00027552
18:22:45|0.00027554
18:22:46|0.00027529
18:22:46|0.00027513
18:22:47|0.00027513
18:22:47|0.0002752
18:22:47|0.00027518
18:22:48|0.00027518
18:22:49|0.00027552
18:22:50|0.00027521
18:22:51|0.00027536
18:22:51|0.00027528
18:22:52|0.00027521
18:22:53|0.00027505
18:22:54|0.00027512
18:22:54|0.0002754
18:22:55|0.00027519
18:22:56|0.00027538
18:22:57|0.00027518
18:22:57|0.00027517
18:22:58|0.00027515
18:22:58|0.00027505
18:22:59|0.00027516
18:22:59|0.00027516
18:23:00|0.00027541
18:23:01|0.00027516
18:23:02|0.00027516
18:23:02|0.00027511
18:23:03|0.000275
18:23:04|0.00027504
18:23:04|0.0002754
18:23:05|0.0002752
18:23:05|0.0002752
18:23:06|0.00027518
18:23:07|0.00027511
18:23:07|0.000275
18:23:08|0.00027523
18:23:08|0.00027504
18:23:09|0.00027526
18:23:10|0.00027526
18:23:10|0.00027525
18:23:11|0.0002755
18:23:11|0.00027518
18:23:12|0.00027519
18:23:12|0.00027515
18:23:13|0.00027511
18:23:13|0.00027511
18:23:14|0.00027519
18:23:14|0.00027525
18:23:15|0.00027519
18:23:15|0.000275
18:23:16|0.000275
18:23:16|0.000275
18:23:16|0.000275
18:23:17|0.00027519
18:23:17|0.00027513
18:23:18|0.00027495
18:23:19|0.000275
18:23:20|0.000275
18:23:21|0.00027513
18:23:22|0.00027512
18:23:23|0.00027496
18:23:23|0.00027509
18:23:24|0.00027507
18:23:24|0.00027444
18:23:25|0.00027497
18:23:26|0.00027495
18:23:26|0.0002746
18:23:26|0.00027492
18:23:27|0.00027458
18:23:28|0.00027466
18:23:29|0.00027462
18:23:30|0.00027452
18:23:31|0.00027409
18:23:32|0.00027371
18:23:33|0.00027378
18:23:33|0.00027377
18:23:34|0.00027361
18:23:35|0.00027362
18:23:36|0.00027362
18:23:36|0.00027296
18:23:37|0.00027355
18:23:37|0.00027364
18:23:38|0.00027363
18:23:39|0.00027364
18:23:39|0.00027445
18:23:40|0.00027472
18:23:41|0.00027398
18:23:41|0.00027395
18:23:42|0.00027399
18:23:43|0.00027386
18:23:43|0.00027305
18:23:44|0.00027394
18:23:45|0.00027392
18:23:46|0.00027456
18:23:46|0.00027415
18:23:47|0.00027413
18:23:48|0.00027368
18:23:49|0.00027397
18:23:50|0.00027339
18:23:50|0.00027332
18:23:51|0.00027391
18:23:52|0.0002739
18:23:52|0.00027367
18:23:53|0.00027361
18:23:54|0.00027364
18:23:55|0.00027389
18:23:55|0.00027389
18:23:56|0.00027367
18:23:56|0.00027389
18:23:57|0.00027387
18:23:58|0.0002736
18:23:58|0.00027384
18:23:59|0.00027378
18:23:59|0.00027379
18:24:00|0.00027377
18:24:01|0.00027367
18:24:01|0.00027378
18:24:02|0.0002737
18:24:03|0.00027374
18:24:04|0.00027371
18:24:04|0.00027391
18:24:05|0.00027396
18:24:06|0.00027399
18:24:07|0.00027419
18:24:07|0.0002741
18:24:08|0.0002745
18:24:08|0.00027429
18:24:09|0.0002743
18:24:10|0.00027431
18:24:10|0.00027431
18:24:11|0.00027435
18:24:11|0.0002745
18:24:12|0.0002745
18:24:12|0.00027449
18:24:13|0.00027429
18:24:14|0.00027449
18:24:15|0.00027428
18:24:15|0.00027421
18:24:15|0.00027438
18:24:16|0.00027456
18:24:17|0.00027462
18:24:17|0.0002744
18:24:18|0.00027451
18:24:19|0.00027454
18:24:19|0.00027434
18:24:20|0.00027441
18:24:20|0.00027446
18:24:20|0.00027446
18:24:21|0.0002744
18:24:22|0.00027449
18:24:23|0.00027474
18:24:23|0.00027455
18:24:23|0.00027466
18:24:24|0.00027496
18:24:25|0.00027486
18:24:26|0.0002745
18:24:26|0.00027454
18:24:27|0.00027453
18:24:28|0.00027486
18:24:28|0.00027462
18:24:29|0.00027492
18:24:29|0.00027491
18:24:30|0.00027445
18:24:32|0.00027445
18:24:32|0.00027461
18:24:33|0.00027455
18:24:34|0.00027486
18:24:34|0.00027499
18:24:35|0.00027498
18:24:36|0.00027499
18:24:37|0.00027473
18:24:37|0.000275
18:24:38|0.00027488
18:24:39|0.000275
18:24:40|0.000275
18:24:40|0.00027498
18:24:41|0.0002751
18:24:42|0.00027519
18:24:42|0.00027523
18:24:43|0.00027525
18:24:44|0.00027526
18:24:44|0.00027526
18:24:45|0.00027535
18:24:46|0.0002755
18:24:46|0.00027531
18:24:47|0.0002755
18:24:47|0.00027535
18:24:48|0.0002754
18:24:49|0.0002755
18:24:50|0.0002756
18:24:50|0.00027564
18:24:50|0.00027564
18:24:51|0.00027559
18:24:51|0.00027554
18:24:52|0.00027553
18:24:53|0.00027554
18:24:54|0.00027552
18:24:54|0.00027554
18:24:55|0.00027554
18:24:56|0.00027585
18:24:57|0.00027589
18:24:57|0.00027594
18:24:58|0.00027599
18:24:59|0.00027599
18:24:59|0.00027599
18:25:00|0.00027599
18:25:01|0.00027606
18:25:01|0.00027601
18:25:02|0.00027612
18:25:03|0.00027679
18:25:03|0.00027628
18:25:04|0.00027654
18:25:04|0.00027683
18:25:05|0.00027686
18:25:06|0.00027686
18:25:06|0.00027686
18:25:07|0.00027679
18:25:07|0.00027686
18:25:08|0.00027686
18:25:08|0.00027683
18:25:09|0.00027686
18:25:10|0.00027686
18:25:10|0.00027686
18:25:11|0.00027688
18:25:11|0.000277
18:25:12|0.000277
18:25:13|0.00027688
18:25:13|0.000277
18:25:14|0.00027686
18:25:14|0.00027695
18:25:15|0.000277
18:25:15|0.000277
18:25:16|0.00027699
18:25:16|0.000277
18:25:17|0.00027699
18:25:17|0.00027703
18:25:18|0.00027705
18:25:18|0.0002771
18:25:19|0.00027741
18:25:19|0.000277
18:25:20|0.00027766
18:25:20|0.00027765
18:25:21|0.00027743
18:25:21|0.00027765
18:25:22|0.00027765
18:25:23|0.00027769
18:25:24|0.00027756
18:25:25|0.00027756
18:25:26|0.00027753
18:25:27|0.0002775
18:25:28|0.00027755
18:25:28|0.00027755
18:25:28|0.00027756
18:25:29|0.00027756
18:25:29|0.00027756
18:25:30|0.00027769
18:25:31|0.00027769
18:25:31|0.00027769
18:25:32|0.0002777
18:25:33|0.00027777
18:25:33|0.00027781
18:25:35|0.00027781
18:25:35|0.00027783
18:25:36|0.00027782
18:25:36|0.000278
18:25:37|0.00027799
18:25:37|0.00027798
18:25:38|0.00027783
18:25:39|0.000278
18:25:39|0.000278
18:25:40|0.000278
18:25:41|0.000278
18:25:41|0.000278
18:25:42|0.000278
18:25:42|0.000278
18:25:43|0.00027802
18:25:44|0.00027725
18:25:44|0.000277
18:25:45|0.00027705
18:25:46|0.00027763
18:25:47|0.00027727
18:25:47|0.00027755
18:25:48|0.00027704
18:25:49|0.00027675
18:25:49|0.00027706
18:25:50|0.00027724
18:25:50|0.00027695
18:25:52|0.000277
18:25:52|0.00027704
18:25:53|0.00027703
18:25:54|0.00027768
18:25:54|0.00027765
18:25:54|0.00027711
18:25:55|0.00027744
18:25:56|0.00027791
18:25:56|0.00027748
18:25:56|0.00027748
18:25:57|0.00027695
18:25:58|0.00027736
18:25:59|0.00027718
18:26:00|0.00027711
18:26:01|0.00027709
18:26:01|0.00027748
18:26:02|0.00027747
18:26:03|0.00027709
18:26:03|0.00027715
18:26:04|0.00027716
18:26:05|0.00027709
18:26:06|0.00027709
18:26:06|0.00027675
18:26:07|0.00027699
18:26:07|0.00027687
18:26:08|0.00027602
18:26:09|0.00027672
18:26:10|0.00027637
18:26:11|0.0002754
18:26:11|0.00027558
18:26:12|0.00027486
18:26:12|0.00027499
18:26:13|0.00027484
18:26:14|0.00027543
18:26:14|0.00027549
18:26:15|0.0002752
18:26:15|0.00027466
18:26:16|0.00027487
18:26:16|0.00027493
18:26:17|0.00027513
18:26:17|0.00027573
18:26:18|0.00027598
18:26:19|0.00027604
18:26:19|0.00027557
18:26:20|0.0002759
18:26:20|0.00027565
18:26:21|0.0002761
18:26:22|0.00027582
18:26:22|0.00027606
18:26:23|0.00027587
18:26:24|0.00027536
18:26:25|0.00027527
18:26:26|0.00027521
18:26:27|0.00027573
18:26:28|0.000276
18:26:28|0.0002751
18:26:29|0.000276
18:26:30|0.00027596
18:26:31|0.00027597
18:26:31|0.00027599
18:26:32|0.00027595
18:26:33|0.00027599
18:26:33|0.00027599
18:26:34|0.00027601
18:26:35|0.00027661
18:26:36|0.00027632
18:26:37|0.00027644
18:26:38|0.0002763
18:26:38|0.00027682
18:26:39|0.00027672
18:26:40|0.00027688
18:26:41|0.0002775
18:26:41|0.00027726
18:26:42|0.00027751
18:26:43|0.00027731
18:26:44|0.00027763
18:26:45|0.00027737
18:26:46|0.00027746
18:26:47|0.00027749
18:26:47|0.00027754
18:26:48|0.00027747
18:26:48|0.00027746
18:26:49|0.00027778
18:26:50|0.00027778
18:26:51|0.00027748
18:26:51|0.00027755
18:26:52|0.00027772
18:26:53|0.0002776
18:26:53|0.00027773
18:26:54|0.00027778
18:26:55|0.00027778
18:26:55|0.00027785
18:26:56|0.00027786
18:26:57|0.000278
18:26:57|0.00027799
18:26:57|0.00027794
18:26:58|0.000278
18:26:58|0.000278
18:26:59|0.000278
18:26:59|0.000278
18:27:00|0.000278
18:27:00|0.00027808
18:27:01|0.00027808
18:27:01|0.00027822
18:27:02|0.00027813
18:27:02|0.00027845
18:27:03|0.0002785
18:27:04|0.00027864
18:27:04|0.00027871
18:27:05|0.00027856
18:27:05|0.00027876
18:27:06|0.00027879
18:27:07|0.00027879
18:27:08|0.0002788
18:27:08|0.00027879
18:27:09|0.0002788
18:27:10|0.0002788
18:27:11|0.0002788
18:27:12|0.0002788
18:27:13|0.00027879
18:27:14|0.00027879
18:27:14|0.0002788
18:27:15|0.00027877
18:27:15|0.00027846
18:27:16|0.00027877
18:27:17|0.00027865
18:27:17|0.00027867
18:27:17|0.00027867
18:27:18|0.00027875
18:27:18|0.00027876
18:27:19|0.00027868
18:27:19|0.00027815
18:27:20|0.00027872
18:27:21|0.00027865
18:27:21|0.00027802
18:27:22|0.00027862
18:27:23|0.0002786
18:27:24|0.00027837
18:27:25|0.00027835
18:27:26|0.00027836
18:27:27|0.00027823
18:27:28|0.00027828
18:27:28|0.00027828
18:27:29|0.00027818
18:27:30|0.00027858
18:27:31|0.00027833
18:27:32|0.00027849
18:27:33|0.00027848
18:27:33|0.00027847
18:27:34|0.00027824
18:27:35|0.00027848
18:27:36|0.00027856
18:27:36|0.0002786
18:27:37|0.0002788
18:27:38|0.00027874
18:27:39|0.00027853
18:27:39|0.00027858
18:27:40|0.00027854
18:27:41|0.00027853
18:27:41|0.00027853
18:27:42|0.0002785
18:27:43|0.00027855
18:27:43|0.00027853
18:27:44|0.00027853
18:27:44|0.00027853
18:27:45|0.00027854
18:27:46|0.0002788
18:27:46|0.00027871
18:27:47|0.00027874
18:27:48|0.00027874
18:27:49|0.0002788
18:27:49|0.00027876
18:27:50|0.0002788
18:27:51|0.00027879
18:27:52|0.0002788
18:27:53|0.0002788
18:27:53|0.00027877
18:27:54|0.00027877
18:27:55|0.00027881
18:27:56|0.0002778
18:27:56|0.00027816
18:27:57|0.00027788
18:27:58|0.00027816
18:27:58|0.00027787
18:27:58|0.0002779
18:27:59|0.00027784
18:27:59|0.00027809
18:28:00|0.00027794
18:28:01|0.00027794
18:28:01|0.00027817
18:28:03|0.00027848
18:28:03|0.00027817
18:28:04|0.00027831
18:28:04|0.00027815
18:28:05|0.00027799
18:28:06|0.000278
18:28:07|0.00027849
18:28:07|0.00027869
18:28:08|0.00027819
18:28:09|0.00027819
18:28:09|0.00027847
18:28:10|0.00027846
18:28:10|0.0002782
18:28:11|0.0002782
18:28:11|0.00027822
18:28:12|0.00027846
18:28:13|0.00027875
18:28:13|0.0002788
18:28:14|0.0002787
18:28:14|0.0002788
18:28:15|0.00027875
18:28:16|0.00027875
18:28:17|0.00027864
18:28:17|0.00027875
18:28:18|0.00027874
18:28:19|0.00027874
18:28:19|0.00027873
18:28:20|0.00027875
18:28:20|0.00027879
18:28:21|0.00027879
18:28:21|0.00027876
18:28:22|0.00027879
18:28:22|0.0002788
18:28:22|0.00027879
18:28:23|0.0002788
18:28:24|0.00027881
18:28:25|0.00027885
18:28:26|0.0002788
18:28:26|0.00027883
18:28:27|0.00027879
18:28:28|0.00027882
18:28:29|0.0002788
18:28:29|0.00027881
18:28:30|0.00027879
18:28:31|0.0002788
18:28:33|0.00027881
18:28:34|0.00027883
18:28:34|0.00027883
18:28:35|0.00027886
18:28:36|0.00027883
18:28:37|0.00027888
18:28:37|0.00027888
18:28:38|0.00027888
18:28:38|0.00027888
18:28:39|0.00027886
18:28:40|0.0002789
18:28:41|0.00027889
18:28:41|0.0002789
18:28:42|0.0002789
18:28:43|0.00027889
18:28:43|0.00027889
18:28:44|0.00027889
18:28:44|0.0002789
18:28:45|0.00027816
18:28:46|0.000278
18:28:47|0.000278
18:28:47|0.00027814
18:28:48|0.00027797
18:28:49|0.00027736
18:28:49|0.00027747
18:28:50|0.00027719
18:28:51|0.00027769
18:28:51|0.00027785
18:28:52|0.00027763
18:28:53|0.00027747
18:28:53|0.00027737
18:28:54|0.00027732
18:28:54|0.00027744
18:28:55|0.00027731
18:28:55|0.00027743
18:28:56|0.00027743
18:28:57|0.0002769
18:28:57|0.00027718
18:28:58|0.0002773
18:28:59|0.00027729
18:28:59|0.00027729
18:29:00|0.00027699
18:29:00|0.000276
18:29:01|0.00027636
18:29:02|0.00027578
18:29:02|0.00027593
18:29:03|0.00027692
18:29:04|0.00027613
18:29:04|0.00027636
18:29:04|0.00027641
18:29:05|0.00027653
18:29:06|0.00027661
18:29:07|0.00027689
18:29:08|0.0002766
18:29:09|0.00027678
18:29:10|0.00027673
18:29:10|0.00027669
18:29:11|0.0002766
18:29:12|0.0002766
18:29:12|0.0002766
18:29:13|0.0002766
18:29:14|0.0002766
18:29:14|0.00027684
18:29:15|0.0002766
18:29:16|0.00027662
18:29:17|0.00027679
18:29:17|0.00027677
18:29:18|0.00027629
18:29:18|0.00027628
18:29:19|0.00027627
18:29:20|0.00027623
18:29:20|0.00027621
18:29:21|0.00027621
18:29:22|0.000276
18:29:22|0.00027563
18:29:23|0.00027564
18:29:24|0.00027565
18:29:25|0.0002754
18:29:25|0.00027596
18:29:26|0.00027597
18:29:27|0.00027574
18:29:27|0.00027578
18:29:28|0.0002757
18:29:29|0.00027549
18:29:29|0.00027591
18:29:30|0.00027592
18:29:31|0.00027596
18:29:31|0.00027569
18:29:32|0.00027578
18:29:33|0.00027551
18:29:33|0.00027618
18:29:34|0.00027577
18:29:35|0.00027544
18:29:36|0.00027513
18:29:37|0.00027532
18:29:38|0.00027549
18:29:39|0.00027531
18:29:40|0.00027518
18:29:41|0.00027553
18:29:42|0.00027544
18:29:43|0.00027571
18:29:43|0.000276
18:29:44|0.00027561
18:29:45|0.0002755
18:29:46|0.0002755
18:29:46|0.00027595
18:29:47|0.00027595
18:29:47|0.00027586
18:29:48|0.00027576
18:29:49|0.00027581
18:29:49|0.00027581
18:29:50|0.0002755
18:29:51|0.00027558
18:29:51|0.00027555
18:29:52|0.00027554
18:29:53|0.00027553
18:29:53|0.00027552
18:29:54|0.00027552
18:29:54|0.00027571
18:29:55|0.00027563
18:29:55|0.00027565
18:29:56|0.00027563
18:29:57|0.00027554
18:29:57|0.00027555
18:29:57|0.00027555
18:29:58|0.00027559
18:29:58|0.00027597
18:29:59|0.00027596
18:29:59|0.00027596
18:30:00|0.00027597
18:30:01|0.00027581
18:30:01|0.000276
18:30:02|0.0002752
18:30:03|0.00027584
18:30:03|0.00027578
18:30:04|0.00027573
18:30:05|0.00027575
18:30:05|0.00027511
18:30:06|0.00027477
18:30:07|0.00027496
18:30:07|0.00027506
18:30:08|0.00027448
18:30:09|0.00027487
18:30:10|0.00027472
18:30:11|0.00027484
18:30:12|0.00027474
18:30:12|0.0002744
18:30:12|0.00027393
18:30:13|0.00027412
18:30:14|0.00027368
18:30:14|0.00027452
18:30:16|0.00027437
18:30:16|0.00027387
18:30:17|0.00027397
18:30:17|0.00027385
18:30:17|0.0002736
18:30:18|0.00027382
18:30:19|0.00027367
18:30:20|0.00027366
18:30:20|0.0002732
18:30:21|0.0002732
18:30:22|0.00027367
18:30:22|0.0002731
18:30:22|0.00027366
18:30:23|0.00027347
18:30:24|0.00027313
18:30:24|0.00027321
18:30:25|0.00027317
18:30:26|0.00027315
18:30:27|0.00027264
18:30:28|0.00027191
18:30:28|0.00027207
18:30:29|0.0002722
18:30:29|0.0002722
18:30:30|0.00027192
18:30:31|0.00027179
18:30:32|0.00027196
18:30:33|0.00027221
18:30:34|0.00027219
18:30:35|0.00027202
18:30:36|0.0002733
18:30:36|0.00027202
18:30:37|0.00027239
18:30:37|0.00027244
18:30:38|0.00027265
18:30:39|0.00027306
18:30:39|0.00027294
18:30:40|0.00027301
18:30:41|0.00027284
18:30:41|0.00027314
18:30:42|0.00027341
18:30:43|0.00027321
18:30:43|0.00027321
18:30:44|0.00027328
18:30:44|0.00027352
18:30:45|0.00027366
18:30:45|0.00027354
18:30:46|0.0002736
18:30:47|0.00027383
18:30:47|0.00027356
18:30:48|0.00027355
18:30:48|0.00027356
18:30:49|0.00027354
18:30:49|0.00027355
18:30:50|0.00027396
18:30:50|0.00027396
18:30:51|0.00027396
18:30:51|0.00027426
18:30:52|0.00027425
18:30:52|0.00027424
18:30:53|0.00027429
18:30:54|0.0002746
18:30:54|0.00027437
18:30:55|0.00027434
18:30:55|0.00027435
18:30:56|0.00027465
18:30:57|0.0002746
18:30:57|0.00027457
18:30:58|0.00027445
18:30:58|0.00027458
18:30:59|0.00027454
18:30:59|0.00027435
18:31:00|0.00027484
18:31:01|0.00027463
18:31:01|0.00027457
18:31:02|0.00027461
18:31:02|0.00027461
18:31:03|0.0002746
18:31:03|0.00027473
18:31:05|0.00027462
18:31:05|0.0002746
18:31:06|0.00027464
18:31:07|0.00027481
18:31:07|0.00027466
18:31:08|0.00027467
18:31:08|0.00027468
18:31:09|0.00027473
18:31:09|0.00027478
18:31:10|0.000275
18:31:10|0.000275
18:31:11|0.000275
18:31:12|0.00027431
18:31:13|0.0002736
18:31:13|0.000274
18:31:14|0.00027391
18:31:15|0.0002736
18:31:15|0.00027333
18:31:16|0.00027327
18:31:17|0.00027348
18:31:17|0.00027351
18:31:18|0.0002737
18:31:19|0.00027333
18:31:19|0.00027332
18:31:20|0.0002733
18:31:20|0.00027333
18:31:21|0.00027325
18:31:22|0.00027353
18:31:22|0.00027349
18:31:22|0.00027343
18:31:23|0.00027347
18:31:24|0.00027348
18:31:24|0.00027347
18:31:25|0.0002735
18:31:25|0.00027346
18:31:26|0.00027346
18:31:27|0.00027345
18:31:28|0.00027345
18:31:28|0.00027351
18:31:29|0.00027352
18:31:30|0.00027378
18:31:32|0.00027378
18:31:32|0.00027388
18:31:33|0.00027358
18:31:34|0.00027376
18:31:35|0.00027345
18:31:35|0.00027356
18:31:36|0.00027368
18:31:37|0.00027341
18:31:38|0.0002734
18:31:39|0.00027349
18:31:40|0.00027349
18:31:40|0.00027348
18:31:41|0.0002735
18:31:42|0.0002734
18:31:43|0.0002735
18:31:43|0.00027339
18:31:44|0.00027344
18:31:45|0.0002734
18:31:45|0.00027339
18:31:45|0.00027339
18:31:46|0.00027339
18:31:47|0.0002734
18:31:47|0.0002734
18:31:48|0.0002734
18:31:48|0.00027294
18:31:49|0.00027325
18:31:49|0.00027292
18:31:50|0.00027322
18:31:51|0.00027322
18:31:51|0.00027339
18:31:52|0.00027306
18:31:52|0.00027307
18:31:53|0.00027308
18:31:54|0.00027308
18:31:55|0.00027298
18:31:56|0.00027295
18:31:56|0.00027293
18:31:56|0.00027287
18:31:57|0.00027267
18:31:57|0.00027267
18:31:57|0.00027267
18:31:58|0.00027295
18:31:59|0.00027268
18:31:59|0.00027276
18:32:00|0.00027276
18:32:00|0.00027299
18:32:01|0.00027299
18:32:02|0.00027278
18:32:02|0.00027293
18:32:03|0.00027278
18:32:03|0.000273
18:32:04|0.00027297
18:32:04|0.00027281
18:32:04|0.00027281
18:32:05|0.00027319
18:32:07|0.00027369
18:32:07|0.00027365
18:32:08|0.00027403
18:32:09|0.0002736
18:32:10|0.00027426
18:32:11|0.0002743
18:32:12|0.00027429
18:32:12|0.00027427
18:32:13|0.000274
18:32:13|0.00027422
18:32:14|0.00027424
18:32:14|0.00027404
18:32:15|0.0002742
18:32:16|0.0002743
18:32:16|0.0002745
18:32:17|0.00027432
18:32:18|0.00027449
18:32:18|0.0002745
18:32:19|0.00027444
18:32:20|0.00027455
18:32:21|0.00027452
18:32:21|0.00027453
18:32:22|0.00027456
18:32:22|0.00027479
18:32:23|0.00027479
18:32:23|0.0002746
18:32:24|0.000275
18:32:24|0.000275
18:32:25|0.000275
18:32:26|0.00027483
18:32:26|0.000275
18:32:27|0.00027485
18:32:28|0.00027505
18:32:30|0.00027526
18:32:30|0.00027527
18:32:31|0.00027503
18:32:32|0.0002751
18:32:32|0.0002753
18:32:33|0.00027501
18:32:34|0.00027483
18:32:35|0.0002752
18:32:35|0.00027518
18:32:36|0.00027513
18:32:37|0.000275
18:32:38|0.00027474
18:32:38|0.00027483
18:32:39|0.00027483
18:32:39|0.00027463
18:32:40|0.00027483
18:32:41|0.000275
18:32:41|0.00027483
18:32:42|0.00027483
18:32:42|0.00027501
18:32:43|0.00027486
18:32:43|0.00027502
18:32:44|0.000275
18:32:44|0.000275
18:32:45|0.0002745
18:32:45|0.0002746
18:32:45|0.00027449
18:32:46|0.00027449
18:32:47|0.00027458
18:32:47|0.00027502
18:32:48|0.00027502
18:32:49|0.000275
18:32:49|0.000275
18:32:49|0.00027474
18:32:50|0.000275
18:32:50|0.00027504
18:32:51|0.00027505
18:32:52|0.00027502
18:32:52|0.00027501
18:32:53|0.00027516
18:32:53|0.00027516
18:32:53|0.00027517
18:32:54|0.00027508
18:32:54|0.00027509
18:32:55|0.0002752
18:32:55|0.0002752
18:32:56|0.00027524
18:32:57|0.00027535
18:32:58|0.00027531
18:32:58|0.00027537
18:32:59|0.00027534
18:32:59|0.00027534
18:33:00|0.00027542
18:33:00|0.00027541
18:33:01|0.00027541
18:33:02|0.00027542
18:33:02|0.00027542
18:33:03|0.00027542
18:33:03|0.00027562
18:33:04|0.00027552
18:33:05|0.00027546
18:33:06|0.00027571
18:33:07|0.00027572
18:33:08|0.0002757
18:33:08|0.0002757
18:33:09|0.0002757
18:33:10|0.00027568
18:33:11|0.0002756
18:33:12|0.00027568
18:33:12|0.00027568
18:33:13|0.00027567
18:33:14|0.00027575
18:33:15|0.0002758
18:33:15|0.00027583
18:33:16|0.00027583
18:33:16|0.00027589
18:33:17|0.00027598
18:33:18|0.00027586
18:33:19|0.00027586
18:33:19|0.00027664
18:33:20|0.0002768
18:33:21|0.00027689
18:33:21|0.00027689
18:33:21|0.000277
18:33:22|0.000277
18:33:23|0.00027677
18:33:23|0.0002769
18:33:24|0.00027744
18:33:25|0.00027741
18:33:25|0.00027776
18:33:26|0.000278
18:33:27|0.000278
18:33:27|0.00027792
18:33:28|0.00027799
18:33:28|0.000278
18:33:29|0.00027799
18:33:29|0.00027792
18:33:30|0.00027799
18:33:31|0.00027793
18:33:33|0.000278
18:33:33|0.000278
18:33:34|0.00027839
18:33:35|0.00027822
18:33:35|0.00027844
18:33:36|0.00027839
18:33:36|0.00027839
18:33:37|0.00027825
18:33:37|0.00027841
18:33:38|0.00027839
18:33:39|0.0002784
18:33:40|0.00027844
18:33:40|0.00027844
18:33:41|0.00027817
18:33:41|0.0002784
18:33:42|0.00027839
18:33:43|0.000278
18:33:43|0.00027783
18:33:44|0.0002769
18:33:44|0.00027789
18:33:45|0.00027663
18:33:45|0.00027615
18:33:45|0.00027782
18:33:46|0.0002777
18:33:47|0.00027627
18:33:48|0.00027623
18:33:48|0.00027664
18:33:49|0.00027691
18:33:50|0.00027663
18:33:50|0.00027753
18:33:50|0.0002777
18:33:51|0.00027766
18:33:52|0.00027745
18:33:52|0.0002777
18:33:52|0.00027817
18:33:53|0.00027801
18:33:54|0.00027803
18:33:54|0.00027816
18:33:54|0.00027801
18:33:55|0.00027815
18:33:56|0.00027802
18:33:56|0.00027732
18:33:57|0.00027769
18:33:58|0.00027778
18:33:58|0.00027738
18:33:59|0.00027738
18:34:00|0.00027766
18:34:01|0.00027746
18:34:01|0.00027769
18:34:01|0.00027768
18:34:02|0.00027761
18:34:02|0.00027755
18:34:03|0.00027758
18:34:05|0.00027749
18:34:05|0.00027733
18:34:06|0.00027747
18:34:06|0.00027733
18:34:07|0.00027744
18:34:08|0.00027737
18:34:09|0.00027732
18:34:10|0.00027734
18:34:11|0.00027732
18:34:12|0.00027732
18:34:13|0.00027735
18:34:14|0.00027732
18:34:15|0.00027732
18:34:15|0.00027732
18:34:16|0.00027732
18:34:17|0.00027726
18:34:18|0.00027727
18:34:18|0.00027719
18:34:19|0.00027602
18:34:19|0.00027608
18:34:20|0.00027622
18:34:21|0.00027618
18:34:21|0.0002759
18:34:22|0.00027615
18:34:23|0.00027578
18:34:23|0.00027578
18:34:24|0.00027594
18:34:25|0.00027593
18:34:26|0.00027589
18:34:26|0.00027606
18:34:28|0.00027584
18:34:29|0.00027604
18:34:29|0.00027591
18:34:30|0.00027542
18:34:30|0.00027557
18:34:31|0.00027574
18:34:32|0.00027531
18:34:32|0.00027524
18:34:33|0.00027525
18:34:34|0.00027524
18:34:35|0.00027513
18:34:35|0.00027496
18:34:36|0.000275
18:34:36|0.00027486
18:34:36|0.00027479
18:34:37|0.00027451
18:34:37|0.0002745
18:34:38|0.00027499
18:34:39|0.00027452
18:34:40|0.00027498
18:34:40|0.000275
18:34:41|0.00027482
18:34:42|0.00027499
18:34:42|0.00027521
18:34:43|0.00027557
18:34:43|0.00027551
18:34:44|0.00027578
18:34:45|0.00027561
18:34:45|0.00027569
18:34:46|0.00027565
18:34:47|0.00027559
18:34:47|0.00027559
18:34:47|0.00027614
18:34:48|0.00027594
18:34:49|0.00027591
18:34:49|0.00027568
18:34:50|0.00027568
18:34:50|0.00027599
18:34:51|0.00027582
18:34:52|0.00027585
18:34:52|0.00027559
18:34:53|0.00027561
18:34:54|0.0002756
18:34:55|0.00027569
18:34:55|0.00027612
18:34:56|0.00027612
18:34:56|0.00027583
18:34:57|0.00027585
18:34:57|0.00027586
18:34:58|0.00027612
18:34:59|0.00027587
18:34:59|0.00027612
18:35:00|0.00027612
18:35:00|0.000276
18:35:01|0.000276
18:35:02|0.000276
18:35:03|0.00027588
18:35:03|0.00027588
18:35:03|0.00027599
18:35:04|0.00027599
18:35:05|0.00027588
18:35:05|0.00027596
18:35:06|0.00027594
18:35:07|0.00027594
18:35:07|0.00027578
18:35:08|0.00027569
18:35:08|0.00027569
18:35:09|0.00027594
18:35:10|0.00027588
18:35:10|0.00027588
18:35:11|0.00027582
18:35:12|0.00027582
18:35:13|0.00027583
18:35:13|0.00027581
18:35:15|0.00027582
18:35:15|0.00027578
18:35:16|0.00027577
18:35:17|0.00027575
18:35:17|0.00027571
18:35:17|0.00027506
18:35:18|0.00027453
18:35:18|0.00027507
18:35:19|0.00027489
18:35:20|0.00027538
18:35:20|0.00027534
18:35:21|0.000275
18:35:21|0.00027512
18:35:21|0.000275
18:35:22|0.00027558
18:35:22|0.00027533
18:35:23|0.00027557
18:35:24|0.00027558
18:35:24|0.00027558
18:35:24|0.000275
18:35:25|0.00027502
18:35:25|0.00027512
18:35:26|0.00027516
18:35:26|0.00027516
18:35:27|0.00027516
18:35:27|0.000275
18:35:28|0.000275
18:35:29|0.00027489
18:35:29|0.00027522
18:35:30|0.00027559
18:35:30|0.00027588
18:35:31|0.00027559
18:35:31|0.00027598
18:35:31|0.00027598
18:35:32|0.00027598
18:35:32|0.00027598
18:35:33|0.00027599
18:35:33|0.00027599
18:35:34|0.000276
18:35:34|0.00027599
18:35:35|0.00027599
18:35:36|0.00027599
18:35:36|0.00027602
18:35:37|0.00027609
18:35:37|0.00027614
18:35:38|0.00027623
18:35:39|0.00027609
18:35:40|0.00027603
18:35:41|0.00027642
18:35:41|0.00027611
18:35:41|0.00027611
18:35:42|0.00027639
18:35:43|0.0002764
18:35:43|0.0002764
18:35:44|0.0002772
18:35:44|0.00027717
18:35:45|0.00027664
18:35:45|0.00027661
18:35:45|0.00027665
18:35:46|0.00027665
18:35:46|0.00027662
18:35:47|0.00027665
18:35:48|0.00027653
18:35:48|0.00027654
18:35:49|0.00027664
18:35:49|0.00027682
18:35:50|0.00027682
18:35:50|0.0002767
18:35:51|0.00027659
18:35:51|0.00027697
18:35:52|0.00027699
18:35:53|0.00027654
18:35:53|0.00027656
18:35:54|0.00027654
18:35:54|0.00027654
18:35:55|0.00027654
18:35:55|0.0002764
18:35:56|0.00027631
18:35:56|0.00027634
18:35:57|0.0002763
18:35:58|0.00027624
18:35:58|0.0002762
18:35:59|0.00027627
18:35:59|0.00027629
18:36:00|0.00027597
18:36:00|0.00027623
18:36:01|0.00027624
18:36:01|0.00027659
18:36:02|0.00027652
18:36:03|0.00027649
18:36:03|0.00027645
18:36:04|0.00027655
18:36:04|0.00027648
18:36:04|0.00027649
18:36:05|0.0002768
18:36:05|0.00027653
18:36:06|0.00027682
18:36:06|0.00027679
18:36:07|0.00027654
18:36:07|0.00027685
18:36:08|0.00027644
18:36:09|0.00027644
18:36:10|0.00027645
18:36:12|0.0002765
18:36:12|0.0002765
18:36:13|0.00027649
18:36:14|0.00027646
18:36:14|0.00027652
18:36:15|0.00027664
18:36:16|0.00027669
18:36:16|0.00027662
18:36:17|0.0002767
18:36:17|0.00027653
18:36:19|0.00027669
18:36:19|0.00027663
18:36:20|0.00027666
18:36:21|0.00027666
18:36:22|0.00027669
18:36:23|0.00027691
18:36:23|0.00027668
18:36:24|0.00027668
18:36:25|0.00027666
18:36:25|0.00027666
18:36:26|0.00027672
18:36:26|0.0002765
18:36:27|0.0002765
18:36:27|0.00027648
18:36:28|0.00027648
18:36:28|0.00027648
18:36:29|0.00027645
18:36:30|0.00027647
18:36:30|0.0002764
18:36:31|0.0002764
18:36:32|0.00027507
18:36:32|0.00027496
18:36:33|0.00027559
18:36:33|0.00027558
18:36:34|0.00027538
18:36:34|0.00027539
18:36:35|0.00027535
18:36:35|0.000275
18:36:36|0.000275
18:36:37|0.00027501
18:36:38|0.00027501
18:36:38|0.000275
18:36:39|0.00027504
18:36:39|0.00027503
18:36:40|0.00027503
18:36:41|0.000275
18:36:41|0.00027497
18:36:42|0.00027476
18:36:43|0.00027477
18:36:43|0.00027475
18:36:44|0.00027475
18:36:45|0.00027474
18:36:46|0.00027475
18:36:46|0.00027537
18:36:47|0.00027557
18:36:48|0.00027566
18:36:48|0.00027516
18:36:48|0.00027516
18:36:49|0.00027533
18:36:49|0.0002752
18:36:50|0.00027503
18:36:51|0.00027517
18:36:52|0.00027517
18:36:52|0.00027499
18:36:53|0.00027524
18:36:54|0.00027517
18:36:54|0.00027522
18:36:55|0.00027511
18:36:56|0.00027512
18:36:56|0.00027512
18:36:57|0.00027509
18:36:57|0.00027513
18:36:58|0.00027522
18:36:58|0.00027523
18:36:59|0.00027525
18:36:59|0.000275
18:37:00|0.00027545
18:37:00|0.00027522
18:37:01|0.00027522
18:37:01|0.00027505
18:37:02|0.00027502
18:37:02|0.00027552
18:37:03|0.00027508
18:37:03|0.00027551
18:37:04|0.00027517
18:37:05|0.00027521
18:37:05|0.00027515
18:37:06|0.00027552
18:37:06|0.00027546
18:37:07|0.00027546
18:37:08|0.00027531
18:37:08|0.00027531
18:37:09|0.00027533
18:37:09|0.00027549
18:37:10|0.00027532
18:37:10|0.00027517
18:37:12|0.00027533
18:37:13|0.00027572
18:37:14|0.00027528
18:37:15|0.00027543
18:37:16|0.00027544
18:37:17|0.0002758
18:37:18|0.00027567
18:37:19|0.00027573
18:37:20|0.00027545
18:37:20|0.00027572
18:37:21|0.00027573
18:37:22|0.0002757
18:37:22|0.00027543
18:37:23|0.00027569
18:37:23|0.00027549
18:37:24|0.00027567
18:37:24|0.00027566
18:37:25|0.00027567
18:37:26|0.00027566
18:37:27|0.00027558
18:37:28|0.00027561
18:37:29|0.00027561
18:37:30|0.00027558
18:37:31|0.00027558
18:37:32|0.00027553
18:37:33|0.00027553
18:37:34|0.00027552
18:37:35|0.00027557
18:37:36|0.00027557
18:37:36|0.0002755
18:37:37|0.0002755
18:37:38|0.00027551
18:37:38|0.00027563
18:37:39|0.00027561
18:37:39|0.00027562
18:37:40|0.00027558
18:37:41|0.00027576
18:37:41|0.00027573
18:37:42|0.00027574
18:37:43|0.00027563
18:37:44|0.00027563
18:37:45|0.00027585
18:37:45|0.00027578
18:37:45|0.00027578
18:37:46|0.00027578
18:37:47|0.00027585
18:37:47|0.00027597
18:37:48|0.000276
18:37:49|0.00027589
18:37:50|0.000276
18:37:51|0.00027599
18:37:51|0.00027588
18:37:52|0.00027588
18:37:52|0.00027599
18:37:53|0.00027599
18:37:53|0.00027599
18:37:54|0.000276
18:37:55|0.000276
18:37:56|0.00027595
18:37:57|0.00027514
18:37:57|0.00027571
18:37:57|0.0002752
18:37:58|0.0002752
18:37:59|0.00027568
18:37:59|0.00027504
18:38:00|0.00027566
18:38:01|0.00027564
18:38:02|0.00027564
18:38:02|0.00027563
18:38:03|0.00027563
18:38:04|0.00027563
18:38:05|0.00027556
18:38:05|0.00027563
18:38:06|0.00027558
18:38:07|0.00027557
18:38:07|0.00027596
18:38:07|0.00027531
18:38:08|0.00027531
18:38:08|0.00027533
18:38:09|0.00027531
18:38:09|0.00027548
18:38:10|0.00027548
18:38:11|0.00027542
18:38:11|0.00027531
18:38:13|0.00027534
18:38:14|0.00027531
18:38:15|0.00027531
18:38:15|0.00027532
18:38:16|0.00027532
18:38:17|0.00027533
18:38:18|0.00027533
18:38:18|0.00027533
18:38:19|0.00027533
18:38:20|0.00027524
18:38:21|0.00027525
18:38:22|0.00027525
18:38:22|0.00027524
18:38:23|0.00027524
18:38:24|0.0002752
18:38:25|0.000275
18:38:25|0.000275
18:38:26|0.000275
18:38:27|0.00027479
18:38:28|0.000275
18:38:29|0.00027489
18:38:29|0.00027493
18:38:30|0.00027493
18:38:30|0.00027475
18:38:30|0.00027475
18:38:31|0.00027473
18:38:31|0.00027473
18:38:32|0.00027479
18:38:32|0.00027455
18:38:33|0.00027453
18:38:34|0.00027414
18:38:35|0.00027414
18:38:35|0.000274
18:38:36|0.00027377
18:38:36|0.00027385
18:38:37|0.00027391
18:38:38|0.00027376
18:38:38|0.0002738
18:38:39|0.00027358
18:38:39|0.00027375
18:38:39|0.00027375
18:38:41|0.00027355
18:38:41|0.00027353
18:38:42|0.00027351
18:38:42|0.00027373
18:38:43|0.00027379
18:38:44|0.00027379
18:38:44|0.0002737
18:38:45|0.00027368
18:38:46|0.00027355
18:38:47|0.00027406
18:38:48|0.000274
18:38:48|0.00027438
18:38:49|0.00027478
18:38:49|0.00027479
18:38:50|0.00027435
18:38:51|0.0002743
18:38:51|0.00027432
18:38:51|0.00027432
18:38:52|0.00027432
18:38:53|0.00027443
18:38:53|0.00027438
18:38:54|0.00027428
18:38:54|0.00027355
18:38:55|0.00027358
18:38:56|0.0002736
18:38:56|0.00027357
18:38:57|0.00027383
18:38:58|0.00027384
18:38:58|0.00027355
18:38:59|0.00027353
18:38:59|0.0002733
18:39:00|0.00027308
18:39:00|0.00027345
18:39:01|0.00027345
18:39:01|0.00027346
18:39:02|0.00027311
18:39:02|0.00027343
18:39:03|0.00027309
18:39:04|0.00027324
18:39:04|0.00027324
18:39:05|0.00027318
18:39:06|0.00027313
18:39:06|0.00027342
18:39:07|0.00027326
18:39:08|0.00027326
18:39:08|0.00027329
18:39:09|0.00027349
18:39:10|0.0002733
18:39:12|0.0002733
18:39:12|0.00027312
18:39:13|0.00027326
18:39:15|0.00027299
18:39:15|0.00027321
18:39:16|0.0002732
18:39:16|0.000273
18:39:17|0.00027294
18:39:18|0.000273
18:39:18|0.0002733
18:39:19|0.00027305
18:39:20|0.00027308
18:39:21|0.00027307
18:39:22|0.00027308
18:39:22|0.00027308
18:39:23|0.00027308
18:39:23|0.00027313
18:39:24|0.00027315
18:39:25|0.0002732
18:39:25|0.0002732
18:39:25|0.00027319
18:39:26|0.00027319
18:39:26|0.00027306
18:39:27|0.00027317
18:39:28|0.00027317
18:39:29|0.00027307
18:39:29|0.00027307
18:39:29|0.0002732
18:39:30|0.00027317
18:39:31|0.00027307
18:39:31|0.00027308
18:39:32|0.00027311
18:39:33|0.00027347
18:39:33|0.00027309
18:39:34|0.00027309
18:39:34|0.0002732
18:39:35|0.0002732
18:39:36|0.00027321
18:39:36|0.00027327
18:39:37|0.00027304
18:39:38|0.00027305
18:39:39|0.00027305
18:39:39|0.00027264
18:39:39|0.00027281
18:39:40|0.00027274
18:39:41|0.00027312
18:39:42|0.00027269
18:39:42|0.00027266
18:39:43|0.00027301
18:39:43|0.00027301
18:39:44|0.00027297
18:39:44|0.00027297
18:39:45|0.00027297
18:39:45|0.00027266
18:39:46|0.00027291
18:39:46|0.0002729
18:39:47|0.00027265
18:39:48|0.00027263
18:39:49|0.00027258
18:39:49|0.00027255
18:39:50|0.0002725
18:39:50|0.0002724
18:39:51|0.00027251
18:39:52|0.00027241
18:39:52|0.0002724
18:39:53|0.00027229
18:39:53|0.00027229
18:39:54|0.0002722
18:39:54|0.0002722
18:39:55|0.00027228
18:39:55|0.00027215
18:39:56|0.00027215
18:39:57|0.00027225
18:39:57|0.00027227
18:39:58|0.00027227
18:39:58|0.00027209
18:39:59|0.00027219
18:40:00|0.00027218
18:40:01|0.00027212
18:40:01|0.00027206
18:40:02|0.000272
18:40:03|0.000272
18:40:04|0.00027202
18:40:04|0.00027204
18:40:05|0.00027208
18:40:06|0.000272
18:40:07|0.000272
18:40:07|0.000272
18:40:08|0.000272
18:40:09|0.000272
18:40:10|0.000272
18:40:11|0.000272
18:40:11|0.000272
18:40:12|0.000272
18:40:13|0.000272
18:40:14|0.00027193
18:40:15|0.00027192
18:40:16|0.0002716
18:40:17|0.0002716
18:40:18|0.00027183
18:40:19|0.0002715
18:40:19|0.00027152
18:40:20|0.00027152
18:40:20|0.00027171
18:40:20|0.00027165
18:40:21|0.00027152
18:40:22|0.00027181
18:40:22|0.00027187
18:40:23|0.00027202
18:40:24|0.00027211
18:40:24|0.00027186
18:40:25|0.00027184
18:40:25|0.00027184
18:40:26|0.00027207
18:40:27|0.00027217
18:40:27|0.00027173
18:40:27|0.00027207
18:40:28|0.00027208
18:40:28|0.00027208
18:40:29|0.00027185
18:40:29|0.00027158
18:40:29|0.00027158
18:40:30|0.00027168
18:40:31|0.00027193
18:40:31|0.00027197
18:40:32|0.00027184
18:40:32|0.00027184
18:40:33|0.00027161
18:40:33|0.00027208
18:40:34|0.000272
18:40:34|0.00027201
18:40:35|0.00027201
18:40:36|0.00027201
18:40:37|0.00027215
18:40:38|0.00027253
18:40:38|0.00027233
18:40:39|0.00027209
18:40:39|0.00027247
18:40:40|0.00027247
18:40:41|0.00027261
18:40:41|0.00027231
18:40:42|0.00027255
18:40:42|0.00027231
18:40:43|0.00027234
18:40:43|0.00027262
18:40:44|0.00027262
18:40:44|0.00027235
18:40:45|0.00027235
18:40:46|0.00027263
18:40:46|0.00027263
18:40:47|0.00027263
18:40:47|0.00027263
18:40:48|0.00027263
18:40:48|0.00027264
18:40:49|0.00027262
18:40:49|0.0002728
18:40:50|0.0002728
18:40:50|0.0002728
18:40:51|0.0002729
18:40:51|0.0002729
18:40:52|0.0002729
18:40:52|0.000273
18:40:53|0.000273
18:40:54|0.00027299
18:40:54|0.000273
18:40:55|0.000273
18:40:55|0.000273
18:40:55|0.000273
18:40:56|0.000273
18:40:56|0.00027188
18:40:57|0.00027188
18:40:57|0.00027163
18:40:58|0.00027186
18:40:58|0.00027189
18:40:59|0.0002719
18:40:59|0.00027169
18:41:00|0.00027166
18:41:00|0.00027151
18:41:01|0.00027169
18:41:01|0.00027188
18:41:02|0.00027247
18:41:03|0.00027192
18:41:03|0.00027202
18:41:04|0.00027195
18:41:06|0.00027217
18:41:06|0.00027195
18:41:07|0.00027195
18:41:08|0.00027181
18:41:09|0.00027241
18:41:09|0.00027188
18:41:10|0.00027192
18:41:11|0.00027191
18:41:12|0.000272
18:41:12|0.0002718
18:41:14|0.00027162
18:41:14|0.00027189
18:41:15|0.00027188
18:41:16|0.00027181
18:41:16|0.00027185
18:41:17|0.00027185
18:41:18|0.0002715
18:41:18|0.00027155
18:41:19|0.00027154
18:41:20|0.00027185
18:41:20|0.00027185
18:41:21|0.00027182
18:41:21|0.0002718
18:41:22|0.0002715
18:41:22|0.00027097
18:41:23|0.00027097
18:41:23|0.0002715
18:41:24|0.0002715
18:41:25|0.00027133
18:41:26|0.00027101
18:41:27|0.00027106
18:41:27|0.00027097
18:41:28|0.00027121
18:41:28|0.000271
18:41:29|0.00027099
18:41:30|0.0002715
18:41:30|0.0002713
18:41:31|0.00027103
18:41:31|0.00027117
18:41:32|0.00027123
18:41:33|0.00027105
18:41:33|0.00027134
18:41:34|0.0002713
18:41:34|0.0002712
18:41:35|0.000271
18:41:35|0.00027107
18:41:36|0.0002711
18:41:37|0.000271
18:41:38|0.00027097
18:41:39|0.00027106
18:41:39|0.00027121
18:41:40|0.00027137
18:41:41|0.00027111
18:41:42|0.0002711
18:41:43|0.0002711
18:41:43|0.00027133
18:41:44|0.00027101
18:41:45|0.00027131
18:41:45|0.00027097
18:41:46|0.00027078
18:41:46|0.00027078
18:41:47|0.00027078
18:41:48|0.00027039
18:41:49|0.0002702
18:41:49|0.00027037
18:41:49|0.00027086
18:41:50|0.00027
18:41:50|0.00027086
18:41:51|0.00027
18:41:52|0.0002708
18:41:52|0.0002708
18:41:53|0.00027075
18:41:53|0.00027073
18:41:54|0.00027075
18:41:55|0.00027075
18:41:55|0.00027097
18:41:56|0.00027106
18:41:57|0.0002711
18:41:57|0.00027077
18:41:58|0.00027079
18:41:58|0.00027079
18:41:59|0.00027078
18:41:59|0.00027094
18:42:00|0.00027092
18:42:01|0.00027076
18:42:01|0.0002698
18:42:02|0.00027079
18:42:02|0.0002706
18:42:03|0.0002706
18:42:04|0.00027059
18:42:05|0.00027058
18:42:06|0.00027056
18:42:07|0.00027029
18:42:08|0.00027055
18:42:08|0.00027028
18:42:09|0.00027049
18:42:10|0.00027026
18:42:10|0.00027
18:42:11|0.00027001
18:42:12|0.00027025
18:42:13|0.00027024
18:42:14|0.00027003
18:42:14|0.00027008
18:42:15|0.00027028
18:42:15|0.00027059
18:42:16|0.00027026
18:42:17|0.00027027
18:42:18|0.00027028
18:42:18|0.00027027
18:42:19|0.00027027
18:42:19|0.00027028
18:42:20|0.00027028
18:42:20|0.00027008
18:42:21|0.00027023
18:42:22|0.00027026
18:42:23|0.00027031
18:42:23|0.0002703
18:42:24|0.0002704
18:42:25|0.00027049
18:42:25|0.00027027
18:42:25|0.00027057
18:42:26|0.00027033
18:42:26|0.00027058
18:42:27|0.00027061
18:42:28|0.00027092
18:42:29|0.00027056
18:42:29|0.0002707
18:42:30|0.00027057
18:42:30|0.00027057
18:42:31|0.00027057
18:42:31|0.0002709
18:42:32|0.000271
18:42:32|0.00027105
18:42:33|0.00027105
18:42:33|0.00027105
18:42:34|0.0002714
18:42:34|0.0002712
18:42:35|0.00027117
18:42:35|0.00027113
18:42:36|0.00027119
18:42:36|0.00027141
18:42:37|0.00027138
18:42:38|0.00027131
18:42:39|0.00027161
18:42:40|0.00027122
18:42:41|0.00027161
18:42:42|0.00027128
18:42:43|0.00027154
18:42:43|0.00027152
18:42:44|0.00027152
18:42:44|0.00027093
18:42:45|0.00027157
18:42:45|0.00027146
18:42:46|0.00027155
18:42:46|0.00027192
18:42:47|0.00027192
18:42:48|0.000272
18:42:49|0.000272
18:42:50|0.00027175
18:42:50|0.000272
18:42:51|0.000272
18:42:52|0.000272
18:42:53|0.000272
18:42:53|0.000272
18:42:54|0.000272
18:42:54|0.000272
18:42:55|0.00027198
18:42:56|0.00027199
18:42:56|0.000272
18:42:57|0.000272
18:42:57|0.000272
18:42:57|0.000272
18:42:58|0.000272
18:42:59|0.000272
18:42:59|0.00027199
18:43:00|0.00027199
18:43:00|0.00027199
18:43:01|0.00027199
18:43:02|0.00027199
18:43:02|0.00027199
18:43:02|0.00027199
18:43:03|0.000272
18:43:03|0.000272
18:43:04|0.000272
18:43:04|0.000272
18:43:06|0.00027201
18:43:07|0.00027208
18:43:07|0.00027206
18:43:08|0.00027206
18:43:09|0.00027213
18:43:10|0.00027213
18:43:10|0.00027169
18:43:11|0.00027183
18:43:11|0.00027189
18:43:12|0.0002719
18:43:13|0.00027121
18:43:14|0.00027198
18:43:14|0.00027158
18:43:15|0.00027171
18:43:16|0.00027199
18:43:17|0.00027199
18:43:17|0.00027199
18:43:18|0.00027191
18:43:19|0.00027198
18:43:20|0.00027196
18:43:21|0.00027183
18:43:22|0.00027177
18:43:23|0.00027147
18:43:23|0.00027146
18:43:24|0.00027143
18:43:24|0.00027143
18:43:24|0.00027143
18:43:25|0.00027143
18:43:25|0.00027143
18:43:26|0.00027141
18:43:26|0.00027141
18:43:27|0.00027125
18:43:27|0.00027138
18:43:28|0.00027171
18:43:28|0.00027171
18:43:29|0.00027174
18:43:30|0.00027174
18:43:30|0.00027174
18:43:31|0.0002714
18:43:32|0.00027134
18:43:33|0.00027131
18:43:33|0.00027138
18:43:34|0.00027181
18:43:35|0.00027181
18:43:35|0.00027141
18:43:36|0.0002714
18:43:36|0.0002714
18:43:37|0.00027138
18:43:38|0.00027141
18:43:38|0.00027137
18:43:39|0.00027137
18:43:39|0.00027137
18:43:40|0.00027144
18:43:41|0.00027146
18:43:42|0.00027134
18:43:43|0.00027137
18:43:43|0.00027137
18:43:44|0.00027137
18:43:45|0.00027171
18:43:45|0.0002719
18:43:46|0.00027189
18:43:47|0.00027189
18:43:47|0.00027187
18:43:48|0.00027171
18:43:49|0.00027171
18:43:49|0.00027171
18:43:49|0.00027169
18:43:50|0.00027169
18:43:51|0.0002715
18:43:52|0.00027155
18:43:52|0.00027171
18:43:53|0.0002716
18:43:53|0.0002716
18:43:54|0.0002716
18:43:55|0.0002716
18:43:56|0.00027162
18:43:57|0.00027162
18:43:58|0.00027168
18:43:58|0.0002719
18:43:59|0.0002719
18:44:00|0.00027163
18:44:00|0.00027166
18:44:01|0.00027167
18:44:01|0.00027168
18:44:02|0.00027172
18:44:02|0.00027172
18:44:03|0.00027195
18:44:03|0.00027179
18:44:04|0.0002718
18:44:05|0.00027185
18:44:06|0.00027185
18:44:07|0.00027197
18:44:08|0.00027197
18:44:09|0.00027192
18:44:09|0.00027185
18:44:10|0.00027178
18:44:11|0.00027195
18:44:12|0.00027196
18:44:12|0.00027196
18:44:13|0.00027196
18:44:13|0.00027196
18:44:14|0.00027196
18:44:15|0.00027175
18:44:16|0.00027175
18:44:16|0.00027192
18:44:17|0.00027193
18:44:17|0.00027188
18:44:18|0.00027194
18:44:19|0.00027148
18:44:19|0.00027193
18:44:20|0.00027195
18:44:21|0.00027195
18:44:21|0.00027195
18:44:22|0.00027179
18:44:23|0.00027195
18:44:23|0.00027181
18:44:24|0.00027181
18:44:24|0.00027183
18:44:25|0.00027183
18:44:25|0.00027186
18:44:26|0.00027184
18:44:27|0.00027184
18:44:27|0.0002718
18:44:28|0.0002718
18:44:29|0.00027186
18:44:29|0.00027174
18:44:30|0.00027174
18:44:30|0.00027174
18:44:31|0.00027183
18:44:32|0.00027181
18:44:33|0.00027184
18:44:33|0.000272
18:44:34|0.000272
18:44:35|0.000272
18:44:35|0.00027199
18:44:35|0.00027197
18:44:37|0.0002722
18:44:37|0.00027217
18:44:38|0.00027217
18:44:39|0.00027218
18:44:39|0.00027218
18:44:40|0.00027223
18:44:41|0.00027224
18:44:41|0.00027235
18:44:42|0.0002724
18:44:43|0.0002723
18:44:43|0.00027249
18:44:44|0.0002725
18:44:45|0.0002725
18:44:45|0.000273
18:44:45|0.00027299
18:44:46|0.00027299
18:44:46|0.00027279
18:44:47|0.000273
18:44:47|0.000273
18:44:48|0.000273
18:44:48|0.000273
18:44:49|0.000273
18:44:49|0.000273
18:44:50|0.00027299
18:44:50|0.000273
18:44:51|0.000273
18:44:51|0.000273
18:44:52|0.00027289
18:44:53|0.000273
18:44:54|0.000273
18:44:54|0.000273
18:44:55|0.000273
18:44:56|0.00027403
18:44:56|0.00027306
18:44:57|0.00027314
18:44:57|0.00027345
18:44:58|0.0002732
18:44:58|0.00027347
18:44:59|0.00027347
18:45:00|0.00027358
18:45:01|0.00027368
18:45:02|0.00027362
18:45:02|0.00027356
18:45:03|0.00027356
18:45:03|0.00027365
18:45:04|0.000274
18:45:05|0.00027397
18:45:05|0.00027416
18:45:06|0.00027388
18:45:06|0.00027388
18:45:07|0.00027388
18:45:08|0.00027396
18:45:08|0.00027396
18:45:10|0.00027396
18:45:10|0.00027394
18:45:11|0.00027396
18:45:12|0.00027387
18:45:12|0.00027372
18:45:13|0.00027366
18:45:14|0.00027365
18:45:14|0.0002738
18:45:14|0.0002738
18:45:15|0.00027388
18:45:16|0.00027388
18:45:16|0.00027395
18:45:17|0.00027378
18:45:17|0.00027394
18:45:18|0.00027415
18:45:19|0.00027415
18:45:19|0.00027415
18:45:20|0.00027394
18:45:20|0.00027385
18:45:21|0.00027382
18:45:22|0.00027382
18:45:22|0.00027382
18:45:22|0.00027382
18:45:23|0.00027382
18:45:24|0.00027382
18:45:24|0.00027386
18:45:25|0.00027381
18:45:25|0.00027381
18:45:26|0.00027381
18:45:26|0.00027369
18:45:27|0.00027369
18:45:27|0.00027373
18:45:28|0.00027373
18:45:29|0.00027371
18:45:29|0.00027371
18:45:30|0.00027352
18:45:30|0.00027352
18:45:31|0.00027356
18:45:31|0.0002735
18:45:32|0.00027306
18:45:32|0.00027353
18:45:33|0.00027353
18:45:33|0.00027349
18:45:34|0.00027317
18:45:34|0.0002735
18:45:34|0.00027323
18:45:35|0.00027315
18:45:35|0.00027335
18:45:36|0.0002734
18:45:37|0.00027349
18:45:37|0.00027355
18:45:38|0.00027332
18:45:38|0.0002734
18:45:38|0.00027333
18:45:39|0.00027343
18:45:39|0.00027334
18:45:40|0.00027344
18:45:41|0.00027322
18:45:41|0.0002734
18:45:42|0.00027313
18:45:42|0.00027327
18:45:43|0.00027305
18:45:43|0.00027306
18:45:44|0.00027307
18:45:45|0.000273
18:45:45|0.00027306
18:45:45|0.00027254
18:45:46|0.00027279
18:45:46|0.000273
18:45:46|0.000273
18:45:47|0.00027305
18:45:48|0.00027247
18:45:48|0.000273
18:45:49|0.00027299
18:45:50|0.00027296
18:45:52|0.00027294
18:45:52|0.00027299
18:45:53|0.000273
18:45:53|0.00027299
18:45:54|0.00027302
18:45:55|0.00027301
18:45:56|0.00027308
18:45:57|0.00027295
18:45:57|0.00027308
18:45:58|0.00027318
18:45:58|0.00027318
18:45:59|0.00027318
18:46:00|0.00027308
18:46:00|0.0002731
18:46:00|0.0002731
18:46:01|0.0002733
18:46:02|0.00027311
18:46:03|0.00027333
18:46:03|0.00027314
18:46:04|0.00027315
18:46:04|0.00027316
18:46:05|0.00027333
18:46:06|0.00027348
18:46:06|0.00027348
18:46:07|0.00027337
18:46:07|0.00027337
18:46:08|0.00027338
18:46:09|0.0002734
18:46:10|0.00027343
18:46:11|0.00027349
18:46:12|0.00027349
18:46:12|0.00027356
18:46:13|0.00027351
18:46:14|0.00027351
18:46:14|0.00027351
18:46:15|0.00027376
18:46:16|0.00027372
18:46:16|0.00027372
18:46:16|0.00027374
18:46:17|0.0002738
18:46:18|0.00027375
18:46:18|0.00027397
18:46:19|0.0002737
18:46:20|0.00027343
18:46:20|0.00027343
18:46:21|0.00027343
18:46:21|0.00027371
18:46:21|0.0002737
18:46:22|0.00027348
18:46:22|0.00027365
18:46:23|0.00027365
18:46:23|0.00027364
18:46:24|0.00027364
18:46:25|0.00027372
18:46:26|0.00027351
18:46:26|0.00027351
18:46:27|0.00027372
18:46:27|0.00027376
18:46:28|0.00027373
18:46:29|0.00027397
18:46:30|0.0002738
18:46:31|0.00027385
18:46:31|0.00027385
18:46:32|0.00027399
18:46:32|0.00027399
18:46:32|0.00027388
18:46:33|0.00027398
18:46:33|0.00027398
18:46:34|0.00027399
18:46:34|0.00027399
18:46:35|0.00027398
18:46:35|0.00027397
18:46:36|0.00027397
18:46:36|0.00027399
18:46:37|0.00027399
18:46:37|0.00027399
18:46:38|0.00027399
18:46:38|0.00027386
18:46:39|0.00027386
18:46:39|0.00027386
18:46:40|0.00027383
18:46:40|0.00027398
18:46:41|0.00027365
18:46:42|0.0002739
18:46:42|0.00027369
18:46:43|0.00027369
18:46:44|0.0002738
18:46:44|0.0002738
18:46:45|0.00027374
18:46:45|0.00027372
18:46:46|0.00027371
18:46:46|0.0002738
18:46:46|0.0002738
18:46:47|0.0002738
18:46:47|0.0002738
18:46:48|0.00027379
18:46:48|0.00027374
18:46:48|0.00027374
18:46:49|0.00027373
18:46:50|0.00027372
18:46:51|0.0002735
18:46:52|0.0002735
18:46:52|0.00027349
18:46:53|0.00027348
18:46:53|0.00027347
18:46:54|0.00027348
18:46:55|0.00027348
18:46:56|0.00027356
18:46:56|0.0002735
18:46:56|0.0002735
18:46:57|0.00027353
18:46:58|0.0002735
18:46:59|0.00027332
18:47:00|0.00027346
18:47:00|0.00027333
18:47:01|0.00027342
18:47:02|0.00027328
18:47:02|0.00027331
18:47:03|0.00027327
18:47:03|0.00027327
18:47:04|0.00027329
18:47:05|0.00027329
18:47:06|0.00027329
18:47:06|0.0002733
18:47:07|0.00027328
18:47:08|0.0002733
18:47:08|0.00027331
18:47:09|0.00027331
18:47:09|0.00027323
18:47:10|0.00027325
18:47:11|0.00027324
18:47:11|0.00027323
18:47:12|0.00027319
18:47:13|0.00027316
18:47:13|0.0002725
18:47:15|0.00027261
18:47:16|0.00027305
18:47:17|0.00027283
18:47:18|0.00027273
18:47:18|0.00027252
18:47:19|0.00027253
18:47:20|0.0002725
18:47:20|0.00027218
18:47:21|0.00027242
18:47:21|0.00027242
18:47:21|0.00027242
18:47:22|0.00027242
18:47:23|0.00027247
18:47:24|0.00027231
18:47:24|0.00027242
18:47:25|0.00027242
18:47:25|0.00027202
18:47:26|0.00027227
18:47:27|0.00027204
18:47:28|0.00027202
18:47:28|0.00027239
18:47:29|0.00027221
18:47:29|0.00027221
18:47:30|0.00027222
18:47:31|0.00027234
18:47:31|0.00027217
18:47:32|0.00027235
18:47:33|0.00027239
18:47:34|0.00027231
18:47:34|0.00027231
18:47:35|0.0002724
18:47:35|0.00027232
18:47:36|0.00027232
18:47:36|0.0002724
18:47:37|0.0002717
18:47:38|0.00027157
18:47:38|0.00027174
18:47:38|0.00027174
18:47:39|0.0002711
18:47:39|0.0002716
18:47:40|0.0002716
18:47:40|0.00027162
18:47:41|0.00027114
18:47:41|0.00027127
18:47:42|0.00027126
18:47:42|0.0002716
18:47:43|0.00027157
18:47:44|0.00027144
18:47:45|0.0002716
18:47:46|0.00027197
18:47:46|0.00027192
18:47:47|0.00027156
18:47:47|0.00027155
18:47:48|0.000272
18:47:49|0.00027197
18:47:49|0.00027173
18:47:50|0.00027187
18:47:51|0.00027184
18:47:52|0.00027174
18:47:53|0.00027148
18:47:54|0.0002711
18:47:55|0.0002714
18:47:56|0.0002711
18:47:57|0.00027149
18:47:57|0.00027124
18:47:59|0.00027121
18:47:59|0.00027121
18:48:00|0.0002712
18:48:01|0.00027139
18:48:02|0.00027141
18:48:02|0.0002714
18:48:03|0.0002714
18:48:04|0.00027101
18:48:05|0.00027136
18:48:05|0.00027158
18:48:07|0.00027182
18:48:08|0.00027221
18:48:09|0.00027206
18:48:10|0.00027236
18:48:12|0.00027227
18:48:12|0.00027225
18:48:13|0.00027225
18:48:14|0.00027234
18:48:15|0.00027244
18:48:15|0.00027244
18:48:16|0.00027244
18:48:17|0.00027237
18:48:17|0.00027293
18:48:18|0.00027288
18:48:19|0.00027285
18:48:19|0.0002725
18:48:20|0.00027251
18:48:20|0.00027228
18:48:21|0.0002723
18:48:22|0.00027225
18:48:22|0.00027225
18:48:23|0.00027213
18:48:23|0.00027213
18:48:24|0.000272
18:48:24|0.000272
18:48:25|0.000272
18:48:26|0.00027203
18:48:26|0.00027169
18:48:27|0.00027169
18:48:27|0.00027169
18:48:28|0.000272
18:48:28|0.000272
18:48:29|0.000272
18:48:30|0.0002719
18:48:30|0.0002719
18:48:31|0.00027184
18:48:31|0.00027097
18:48:32|0.00027085
18:48:32|0.00027096
18:48:33|0.00027095
18:48:34|0.000271
18:48:34|0.000271
18:48:35|0.00027098
18:48:35|0.00027098
18:48:35|0.00027098
18:48:36|0.00027098
18:48:37|0.00027098
18:48:37|0.00027098
18:48:38|0.00027086
18:48:38|0.00027048
18:48:39|0.00027089
18:48:39|0.00027089
18:48:40|0.00027086
18:48:40|0.0002705
18:48:41|0.00027045
18:48:41|0.00027076
18:48:42|0.00027076
18:48:42|0.000271
18:48:43|0.000271
18:48:43|0.00027109
18:48:44|0.00027109
18:48:45|0.00027167
18:48:45|0.00027162
18:48:46|0.00027126
18:48:46|0.00027126
18:48:46|0.00027126
18:48:47|0.00027101
18:48:47|0.00027101
18:48:48|0.00027133
18:48:49|0.00027105
18:48:49|0.00027101
18:48:50|0.00027101
18:48:51|0.00027098
18:48:51|0.00027061
18:48:52|0.00027077
18:48:52|0.0002709
18:48:52|0.00027066
18:48:53|0.00027066
18:48:54|0.00027086
18:48:55|0.00027061
18:48:56|0.00027083
18:48:57|0.0002708
18:48:58|0.00027079
18:48:58|0.00027065
18:48:59|0.00027079
18:49:00|0.00027082
18:49:01|0.00027126
18:49:01|0.000271
18:49:03|0.00027099
18:49:03|0.00027107
18:49:04|0.0002711
18:49:05|0.00027113
18:49:06|0.0002705
18:49:07|0.0002705
18:49:08|0.00027048
18:49:08|0.00027048
18:49:09|0.00027048
18:49:10|0.0002705
18:49:11|0.0002705
18:49:11|0.00027046
18:49:12|0.00027049
18:49:12|0.00027051
18:49:13|0.00027053
18:49:13|0.00027078
18:49:14|0.00027055
18:49:14|0.00027059
18:49:15|0.00027126
18:49:16|0.00027126
18:49:17|0.00027055
18:49:17|0.0002705
18:49:18|0.00027055
18:49:19|0.00027096
18:49:20|0.0002709
18:49:20|0.00027088
18:49:21|0.00027088
18:49:21|0.00027083
18:49:22|0.00027078
18:49:22|0.00027076
18:49:23|0.00027075
18:49:24|0.00027073
18:49:25|0.00027065
18:49:26|0.00027073
18:49:27|0.0002705
18:49:27|0.00027071
18:49:27|0.00027051
18:49:28|0.00027062
18:49:29|0.00027051
18:49:29|0.00027057
18:49:30|0.00027061
18:49:31|0.00027051
18:49:31|0.0002706
18:49:32|0.0002706
18:49:33|0.00027051
18:49:33|0.00027045
18:49:34|0.00027045
18:49:34|0.00027041
18:49:35|0.00027055
18:49:35|0.00027054
18:49:36|0.00027054
18:49:37|0.00027052
18:49:37|0.00027045
18:49:38|0.0002702
18:49:38|0.0002702
18:49:39|0.00027016
18:49:40|0.00027019
18:49:41|0.00027016
18:49:41|0.00027
18:49:42|0.00027008
18:49:42|0.00026993
18:49:42|0.00026979
18:49:43|0.00026979
18:49:44|0.00026963
18:49:45|0.00026973
18:49:45|0.00026971
18:49:46|0.00026968
18:49:46|0.00026967
18:49:47|0.00026959
18:49:47|0.0002698
18:49:48|0.00026973
18:49:48|0.00026977
18:49:49|0.00026977
18:49:50|0.0002698
18:49:50|0.00026975
18:49:51|0.0002699
18:49:51|0.0002699
18:49:52|0.00026977
18:49:52|0.00026938
18:49:53|0.00026939
18:49:54|0.00026971
18:49:55|0.00026975
18:49:56|0.00026981
18:49:56|0.00026984
18:49:57|0.00027
18:49:58|0.00026983
18:49:59|0.00026977
18:49:59|0.00026994
18:50:00|0.00027016
18:50:01|0.00027008
18:50:01|0.00027013
18:50:03|0.00027014
18:50:03|0.00027013
18:50:04|0.00027013
18:50:05|0.00027
18:50:05|0.00027
18:50:07|0.00026985
18:50:07|0.00026985
18:50:08|0.00026978
18:50:08|0.00026978
18:50:09|0.0002699
18:50:09|0.00026992
18:50:09|0.00026992
18:50:10|0.00026979
18:50:10|0.00026981
18:50:11|0.00026999
18:50:12|0.00027
18:50:12|0.00027007
18:50:13|0.00026985
18:50:13|0.00026991
18:50:13|0.00026986
18:50:14|0.00026986
18:50:15|0.00026986
18:50:15|0.00026991
18:50:16|0.00026989
18:50:16|0.00026989
18:50:16|0.00026989
18:50:17|0.00026988
18:50:17|0.00026988
18:50:18|0.00027013
18:50:19|0.00026993
18:50:20|0.00027012
18:50:21|0.00027012
18:50:21|0.00027013
18:50:21|0.00027027
18:50:22|0.00027027
18:50:22|0.00027012
18:50:23|0.00027012
18:50:24|0.00027015
18:50:24|0.00027015
18:50:25|0.00027016
18:50:25|0.00027024
18:50:26|0.00027018
18:50:26|0.00027021
18:50:26|0.0002702
18:50:27|0.00027023
18:50:27|0.00027021
18:50:28|0.0002702
18:50:28|0.0002702
18:50:29|0.00027025
18:50:29|0.00027025
18:50:30|0.00027025
18:50:30|0.00027025
18:50:31|0.00027025
18:50:31|0.00027025
18:50:31|0.00027025
18:50:32|0.00027025
18:50:32|0.00027025
18:50:33|0.00027025
18:50:33|0.00027037
18:50:34|0.0002705
18:50:35|0.0002705
18:50:35|0.00027049
18:50:35|0.00027057
18:50:36|0.00027061
18:50:36|0.00027052
18:50:37|0.00027052
18:50:38|0.00027053
18:50:38|0.00027026
18:50:38|0.00027062
18:50:39|0.00027052
18:50:39|0.00027059
18:50:40|0.00027028
18:50:40|0.00027046
18:50:41|0.00027046
18:50:42|0.00027046
18:50:42|0.00027041
18:50:42|0.00027045
18:50:43|0.00027068
18:50:43|0.00027069
18:50:44|0.00027068
18:50:45|0.00027068
18:50:45|0.00027068
18:50:45|0.00027068
18:50:46|0.00027069
18:50:46|0.00027072
18:50:47|0.00027072
18:50:47|0.00027068
18:50:48|0.00027068
18:50:48|0.00027068
18:50:49|0.00027068
18:50:50|0.00027068
18:50:50|0.00027068
18:50:52|0.00027064
18:50:53|0.0002707
18:50:54|0.00027073
18:50:55|0.00027072
18:50:56|0.00027088
18:50:57|0.00027091
18:50:57|0.00027075
18:50:58|0.00027099
18:50:59|0.00027099
18:50:59|0.00027096
18:51:00|0.00027073
18:51:01|0.0002707
18:51:01|0.00027072
18:51:02|0.0002707
18:51:03|0.00027071
18:51:03|0.0002707
18:51:05|0.00027072
18:51:05|0.00027073
18:51:06|0.00027073
18:51:06|0.00027073
18:51:07|0.00027072
18:51:08|0.00027072
18:51:09|0.00027055
18:51:10|0.0002705
18:51:10|0.00027065
18:51:12|0.00027065
18:51:12|0.00027057
18:51:14|0.00027058
18:51:14|0.00026972
18:51:15|0.00027009
18:51:16|0.0002697
18:51:16|0.0002697
18:51:17|0.00027019
18:51:17|0.00027019
18:51:18|0.00027019
18:51:19|0.00026967
18:51:20|0.00026967
18:51:21|0.00026967
18:51:21|0.00027006
18:51:21|0.00027006
18:51:22|0.00027006
18:51:23|0.00027006
18:51:24|0.00027001
18:51:25|0.00027083
18:51:25|0.00027009
18:51:26|0.00027049
18:51:27|0.00027049
18:51:27|0.00027049
18:51:28|0.00027035
18:51:28|0.00027048
18:51:29|0.00027048
18:51:29|0.00027048
18:51:30|0.00027023
18:51:31|0.00027023
18:51:31|0.00027024
18:51:32|0.00027039
18:51:33|0.00027034
18:51:34|0.00027034
18:51:35|0.00027027
18:51:35|0.00027027
18:51:36|0.00027008
18:51:36|0.00027008
18:51:37|0.00027006
18:51:37|0.00027015
18:51:38|0.00027015
18:51:38|0.00027015
18:51:38|0.00027006
18:51:39|0.00027012
18:51:40|0.0002701
18:51:40|0.00027009
18:51:41|0.00027013
18:51:42|0.00027017
18:51:42|0.00027017
18:51:43|0.00027007
18:51:43|0.00027018
18:51:44|0.00027009
18:51:44|0.00027009
18:51:45|0.00027022
18:51:46|0.00027015
18:51:46|0.00027019
18:51:47|0.00027019
18:51:48|0.00027027
18:51:48|0.00027045
18:51:48|0.00027047
18:51:49|0.00027044
18:51:50|0.00027043
18:51:50|0.00027043
18:51:51|0.00027077
18:51:51|0.00027077
18:51:52|0.00027072
18:51:52|0.00027046
18:51:53|0.00027054
18:51:53|0.00027054
18:51:54|0.00027057
18:51:55|0.00027057
18:51:56|0.00027074
18:51:57|0.00027047
18:51:58|0.00027068
18:51:59|0.0002707
18:52:00|0.0002707
18:52:01|0.00027045
18:52:01|0.00027047
18:52:02|0.0002704
18:52:02|0.00027039
18:52:04|0.00027034
18:52:05|0.0002701
18:52:05|0.0002701
18:52:07|0.00027007
18:52:07|0.00027007
18:52:09|0.00027009
18:52:09|0.00027009
18:52:11|0.00027021
18:52:11|0.0002701
18:52:12|0.0002701
18:52:13|0.0002701
18:52:13|0.00027007
18:52:13|0.00027007
18:52:14|0.00027007
18:52:14|0.00027007
18:52:15|0.00027007
18:52:16|0.00027007
18:52:16|0.00027009
18:52:17|0.00027009
18:52:17|0.00027021
18:52:18|0.0002702
18:52:19|0.00027011
18:52:20|0.00027011
18:52:20|0.00027011
18:52:21|0.00027012
18:52:22|0.00027011
18:52:22|0.00027008
18:52:22|0.00027009
18:52:23|0.00027017
18:52:23|0.00027017
18:52:24|0.00027018
18:52:25|0.00027018
18:52:26|0.00027021
18:52:26|0.00027021
18:52:27|0.00027021
18:52:27|0.00027039
18:52:28|0.00027039
18:52:28|0.00027031
18:52:29|0.0002706
18:52:29|0.00027038
18:52:29|0.00027039
18:52:30|0.00027037
18:52:31|0.00027057
18:52:32|0.00027039
18:52:32|0.00027039
18:52:33|0.0002704
18:52:34|0.0002704
18:52:34|0.00027039
18:52:35|0.00027039
18:52:35|0.00027031
18:52:36|0.00027023
18:52:37|0.00027023
18:52:37|0.00027007
18:52:38|0.00027034
18:52:39|0.00027039
18:52:40|0.00027039
18:52:40|0.00027039
18:52:41|0.00027055
18:52:41|0.00027044
18:52:42|0.00027044
18:52:42|0.00027045
18:52:43|0.00027055
18:52:44|0.000271
18:52:44|0.00027087
18:52:45|0.00027052
18:52:45|0.00027052
18:52:46|0.00027052
18:52:47|0.00027052
18:52:47|0.00027052
18:52:48|0.00027052
18:52:48|0.00027087
18:52:49|0.00027087
18:52:49|0.00027078
18:52:50|0.00027085
18:52:50|0.00027085
18:52:50|0.00027085
18:52:51|0.00027098
18:52:52|0.00027087
18:52:52|0.00027087
18:52:53|0.00027087
18:52:54|0.00027086
18:52:54|0.00027086
18:52:55|0.00027086
18:52:55|0.00027084
18:52:56|0.00027084
18:52:57|0.000271
18:52:58|0.000271
18:52:59|0.000271
18:52:59|0.000271
18:53:01|0.000271
18:53:02|0.00027099
18:53:03|0.00027099
18:53:04|0.00027093
18:53:04|0.00027099
18:53:05|0.00027087
18:53:06|0.00027087
18:53:06|0.00027087
18:53:07|0.00027087
18:53:08|0.00027086
18:53:09|0.00027081
18:53:10|0.00027077
18:53:11|0.00027078
18:53:12|0.00027078
18:53:12|0.0002708
18:53:13|0.0002708
18:53:13|0.0002708
18:53:14|0.00027079
18:53:14|0.0002708
18:53:15|0.0002708
18:53:15|0.00027093
18:53:16|0.00027093
18:53:17|0.0002709
18:53:18|0.00027102
18:53:19|0.00027102
18:53:19|0.00027111
18:53:20|0.00027105
18:53:21|0.00027105
18:53:22|0.00027126
18:53:22|0.00027108
18:53:23|0.00027128
18:53:23|0.00027111
18:53:24|0.00027135
18:53:25|0.00027135
18:53:26|0.00027135
18:53:26|0.0002715
18:53:27|0.0002715
18:53:27|0.0002715
18:53:28|0.0002715
18:53:28|0.00027141
18:53:29|0.0002715
18:53:30|0.0002715
18:53:31|0.00027153
18:53:31|0.00027154
18:53:32|0.00027163
18:53:32|0.00027163
18:53:33|0.0002716
18:53:33|0.00027166
18:53:34|0.00027166
18:53:35|0.00027182
18:53:36|0.00027171
18:53:36|0.00027171
18:53:37|0.00027171
18:53:38|0.00027192
18:53:39|0.000272
18:53:39|0.000272
18:53:40|0.000272
18:53:40|0.00027218
18:53:41|0.00027218
18:53:42|0.000272
18:53:43|0.00027207
18:53:43|0.00027207
18:53:44|0.0002723
18:53:44|0.00027234
18:53:45|0.00027226
18:53:45|0.00027289
18:53:46|0.00027288
18:53:47|0.00027288
18:53:48|0.00027284
18:53:49|0.00027283
18:53:49|0.00027222
18:53:50|0.00027296
18:53:51|0.00027295
18:53:51|0.00027288
18:53:52|0.00027287
18:53:53|0.00027271
18:53:54|0.00027271
18:53:54|0.0002715
18:53:55|0.00027221
18:53:56|0.0002722
18:53:56|0.00027217
18:53:57|0.00027219
18:53:58|0.00027219
18:53:59|0.00027166
18:54:00|0.00027187
18:54:00|0.00027184
18:54:01|0.00027211
18:54:02|0.00027262
18:54:03|0.00027212
18:54:04|0.00027255
18:54:05|0.00027244
18:54:05|0.00027244
18:54:06|0.00027222
18:54:07|0.00027218
18:54:07|0.00027217
18:54:08|0.00027213
18:54:09|0.00027214
18:54:09|0.00027182
18:54:10|0.00027211
18:54:10|0.00027168
18:54:11|0.00027156
18:54:12|0.00027171
18:54:12|0.00027171
18:54:13|0.00027171
18:54:13|0.00027171
18:54:14|0.00027212
18:54:15|0.00027171
18:54:16|0.0002722
18:54:16|0.0002723
18:54:17|0.00027211
18:54:18|0.00027213
18:54:18|0.00027215
18:54:19|0.00027257
18:54:19|0.0002722
18:54:20|0.00027225
18:54:21|0.00027225
18:54:21|0.00027231
18:54:22|0.00027227
18:54:22|0.0002724
18:54:23|0.0002724
18:54:24|0.00027239
18:54:24|0.00027239
18:54:25|0.00027239
18:54:25|0.00027211
18:54:26|0.00027232
18:54:26|0.00027232
18:54:27|0.00027232
18:54:27|0.0002723
18:54:29|0.00027208
18:54:29|0.0002722
18:54:30|0.0002722
18:54:30|0.00027222
18:54:31|0.00027229
18:54:32|0.00027229
18:54:32|0.00027229
18:54:33|0.00027229
18:54:33|0.00027205
18:54:34|0.00027221
18:54:35|0.00027224
18:54:35|0.00027219
18:54:35|0.00027219
18:54:36|0.00027213
18:54:36|0.00027213
18:54:37|0.00027213
18:54:38|0.0002722
18:54:39|0.00027203
18:54:39|0.00027171
18:54:40|0.00027171
18:54:41|0.00027211
18:54:42|0.00027221
18:54:42|0.00027221
18:54:43|0.0002722
18:54:44|0.00027199
18:54:44|0.00027218
18:54:45|0.000272
18:54:46|0.00027192
18:54:46|0.00027227
18:54:47|0.00027229
18:54:48|0.00027222
18:54:48|0.00027227
18:54:49|0.00027227
18:54:49|0.00027227
18:54:50|0.00027216
18:54:50|0.00027215
18:54:51|0.00027215
18:54:51|0.00027215
18:54:52|0.00027215
18:54:52|0.00027219
18:54:53|0.00027219
18:54:53|0.00027225
18:54:54|0.00027214
18:54:54|0.00027214
18:54:55|0.00027223
18:54:56|0.00027223
18:54:56|0.00027223
18:54:57|0.00027222
18:54:57|0.00027221
18:54:58|0.00027222
18:54:59|0.00027224
18:55:00|0.00027227
18:55:01|0.00027227
18:55:02|0.00027227
18:55:03|0.00027227
18:55:04|0.00027229
18:55:05|0.00027228
18:55:05|0.0002723
18:55:06|0.00027223
18:55:06|0.0002723
18:55:07|0.0002723
18:55:08|0.0002723
18:55:08|0.0002723
18:55:09|0.00027231
18:55:10|0.00027229
18:55:11|0.00027234
18:55:11|0.00027227
18:55:11|0.00027227
18:55:12|0.00027227
18:55:13|0.00027217
18:55:14|0.00027217
18:55:14|0.00027217
18:55:15|0.00027213
18:55:15|0.00027217
18:55:16|0.00027231
18:55:16|0.0002723
18:55:16|0.0002723
18:55:17|0.0002723
18:55:17|0.00027231
18:55:18|0.00027224
18:55:20|0.00027229
18:55:20|0.00027222
18:55:21|0.00027211
18:55:21|0.00027085
18:55:22|0.00027101
18:55:22|0.00027164
18:55:23|0.00027164
18:55:23|0.00027117
18:55:24|0.00027117
18:55:24|0.0002712
18:55:25|0.00027142
18:55:25|0.00027141
18:55:26|0.00027141
18:55:26|0.00027164
18:55:27|0.00027164
18:55:27|0.00027137
18:55:28|0.00027137
18:55:28|0.00027137
18:55:29|0.00027159
18:55:29|0.00027141
18:55:30|0.00027131
18:55:31|0.00027131
18:55:31|0.00027131
18:55:31|0.00027117
18:55:32|0.00027148
18:55:33|0.00027125
18:55:34|0.00027133
18:55:35|0.00027136
18:55:35|0.00027137
18:55:36|0.00027137
18:55:36|0.00027141
18:55:36|0.00027164
18:55:37|0.00027146
18:55:37|0.00027146
18:55:38|0.00027146
18:55:38|0.00027146
18:55:38|0.00027146
18:55:39|0.00027146
18:55:39|0.00027147
18:55:40|0.00027147
18:55:40|0.00027147
18:55:41|0.00027147
18:55:41|0.00027147
18:55:41|0.00027147
18:55:42|0.00027189
18:55:42|0.00027189
18:55:43|0.00027189
18:55:43|0.00027189
18:55:44|0.00027189
18:55:44|0.00027189
18:55:44|0.00027189
18:55:45|0.00027189
18:55:45|0.00027189
18:55:45|0.00027189
18:55:46|0.00027189
18:55:47|0.00027189
18:55:47|0.00027163
18:55:47|0.0002716
18:55:48|0.00027147
18:55:49|0.00027147
18:55:49|0.00027147
18:55:50|0.00027161
18:55:50|0.00027161
18:55:50|0.00027161
18:55:51|0.00027161
18:55:52|0.00027161
18:55:52|0.00027164
18:55:53|0.00027157
18:55:53|0.00027157
18:55:54|0.00027157
18:55:54|0.00027157
18:55:55|0.00027161
18:55:55|0.00027161
18:55:56|0.00027161
18:55:56|0.00027161
18:55:57|0.00027164
18:55:58|0.00027164
18:55:58|0.00027164
18:55:59|0.00027164
18:55:59|0.00027172
18:56:00|0.00027175
18:56:02|0.00027189
18:56:02|0.00027189
18:56:03|0.00027186
18:56:04|0.00027179
18:56:04|0.00027183
18:56:05|0.0002718
18:56:06|0.00027173
18:56:07|0.00027173
18:56:07|0.0002718
18:56:08|0.0002718
18:56:09|0.0002718
18:56:10|0.00027178
18:56:10|0.00027178
18:56:11|0.00027176
18:56:12|0.00027177
18:56:13|0.00027182
18:56:13|0.00027182
18:56:14|0.00027182
18:56:14|0.00027182
18:56:15|0.00027182
18:56:15|0.0002718
18:56:16|0.0002718
18:56:16|0.00027188
18:56:17|0.00027188
18:56:17|0.0002718
18:56:18|0.0002718
18:56:18|0.0002718
18:56:18|0.0002718
18:56:19|0.00027182
18:56:20|0.00027182
18:56:20|0.00027189
18:56:21|0.00027189
18:56:22|0.00027187
18:56:22|0.00027187
18:56:23|0.00027189
18:56:24|0.00027185
18:56:25|0.00027189
18:56:25|0.00027189
18:56:26|0.00027189
18:56:27|0.00027188
18:56:27|0.00027189
18:56:28|0.00027189
18:56:28|0.00027189
18:56:29|0.00027183
18:56:29|0.00027185
18:56:29|0.00027187
18:56:30|0.00027187
18:56:30|0.00027186
18:56:31|0.00027186
18:56:31|0.00027179
18:56:32|0.00027179
18:56:33|0.00027182
18:56:33|0.00027182
18:56:35|0.00027183
18:56:35|0.00027182
18:56:36|0.00027183
18:56:36|0.00027189
18:56:37|0.00027179
18:56:37|0.00027182
18:56:37|0.00027179
18:56:38|0.00027179
18:56:39|0.00027179
18:56:39|0.00027185
18:56:39|0.00027179
18:56:40|0.00027185
18:56:40|0.00027189
18:56:41|0.00027175
18:56:41|0.00027175
18:56:42|0.00027176
18:56:42|0.00027176
18:56:43|0.00027176
18:56:44|0.00027183
18:56:44|0.00027187
18:56:45|0.00027187
18:56:45|0.00027185
18:56:46|0.00027185
18:56:46|0.00027124
18:56:47|0.00027124
18:56:47|0.00027125
18:56:48|0.00027173
18:56:49|0.00027173
18:56:49|0.00027171
18:56:50|0.00027116
18:56:51|0.00027121
18:56:52|0.00027112
18:56:52|0.00027102
18:56:53|0.00027102
18:56:53|0.00027102
18:56:53|0.00027102
18:56:54|0.00027107
18:56:55|0.00027106
18:56:55|0.00027107
18:56:56|0.00027106
18:56:56|0.00027103
18:56:57|0.00027103
18:56:57|0.00027061
18:56:57|0.00027061
18:56:58|0.00027061
18:56:58|0.00027066
18:56:59|0.00027105
18:56:59|0.00027107
18:57:01|0.00027103
18:57:02|0.00027098
18:57:03|0.00027121
18:57:04|0.00027121
18:57:05|0.00027116
18:57:06|0.00027117
18:57:07|0.00027117
18:57:07|0.00027109
18:57:08|0.00027109
18:57:09|0.00027102
18:57:10|0.00027097
18:57:10|0.0002711
18:57:11|0.0002711
18:57:12|0.00027106
18:57:12|0.00027103
18:57:14|0.00027063
18:57:14|0.00027076
18:57:15|0.00027073
18:57:15|0.00027072
18:57:16|0.00027003
18:57:16|0.00027033
18:57:17|0.00027064
18:57:18|0.00027063
18:57:19|0.00027061
18:57:19|0.00027062
18:57:20|0.00027062
18:57:20|0.0002706
18:57:21|0.0002706
18:57:22|0.00027043
18:57:22|0.00027043
18:57:23|0.0002705
18:57:24|0.0002704
18:57:24|0.0002704
18:57:25|0.00027061
18:57:25|0.00027048
18:57:26|0.00027042
18:57:26|0.00027042
18:57:27|0.00027034
18:57:28|0.00027044
18:57:28|0.00027035
18:57:29|0.00027035
18:57:29|0.00027033
18:57:30|0.00027034
18:57:31|0.00027031
18:57:31|0.00027031
18:57:31|0.00027031
18:57:32|0.00027007
18:57:32|0.0002703
18:57:33|0.0002703
18:57:34|0.0002703
18:57:34|0.00027011
18:57:35|0.0002703
18:57:35|0.00027032
18:57:36|0.00027028
18:57:37|0.00027003
18:57:37|0.00027052
18:57:38|0.00027045
18:57:38|0.00027032
18:57:39|0.00027032
18:57:40|0.00027032
18:57:40|0.00027027
18:57:41|0.0002707
18:57:41|0.0002707
18:57:42|0.0002707
18:57:43|0.00027061
18:57:43|0.00027093
18:57:43|0.00027093
18:57:44|0.00027101
18:57:45|0.00027069
18:57:45|0.00027069
18:57:46|0.00027072
18:57:46|0.00027084
18:57:47|0.00027073
18:57:48|0.00027072
18:57:48|0.00027071
18:57:48|0.00027071
18:57:49|0.00027032
18:57:49|0.00027032
18:57:50|0.00027043
18:57:50|0.00027043
18:57:51|0.00027043
18:57:51|0.00027043
18:57:52|0.00027058
18:57:53|0.00027032
18:57:53|0.00027032
18:57:53|0.00027032
18:57:54|0.00027048
18:57:55|0.00027048
18:57:55|0.0002702
18:57:56|0.0002703
18:57:56|0.00027035
18:57:57|0.00027039
18:57:58|0.00027038
18:57:58|0.00027039
18:57:59|0.00027039
18:57:59|0.00027052
18:58:00|0.00027069
18:58:01|0.00027069
18:58:01|0.00027072
18:58:03|0.00027055
18:58:03|0.000271
18:58:04|0.000271
18:58:05|0.00027086
18:58:06|0.00027086
18:58:07|0.0002706
18:58:07|0.00027055
18:58:08|0.0002706
18:58:09|0.00027057
18:58:09|0.00027057
18:58:10|0.00027057
18:58:10|0.00027057
18:58:11|0.00027057
18:58:11|0.00027057
18:58:12|0.00027056
18:58:13|0.00027056
18:58:13|0.00027056
18:58:14|0.00027056
18:58:15|0.00027056
18:58:15|0.00027056
18:58:16|0.00027056
18:58:17|0.00027043
18:58:17|0.00027041
18:58:18|0.00027037
18:58:19|0.00027034
18:58:20|0.00027042
18:58:21|0.00027047
18:58:22|0.00027035
18:58:23|0.00027034
18:58:23|0.00027034
18:58:23|0.00027033
18:58:24|0.00027033
18:58:25|0.00027036
18:58:25|0.00027042
18:58:26|0.00027042
18:58:27|0.00027033
18:58:27|0.00027032
18:58:27|0.00027032
18:58:29|0.00027054
18:58:30|0.00027032
18:58:30|0.00027032
18:58:30|0.0002705
18:58:31|0.00027033
18:58:32|0.00027033
18:58:32|0.00027033
18:58:33|0.00027035
18:58:33|0.0002704
18:58:34|0.0002704
18:58:34|0.0002704
18:58:36|0.0002704
18:58:36|0.00027036
18:58:37|0.00027038
18:58:37|0.0002705
18:58:38|0.0002705
18:58:39|0.0002704
18:58:40|0.0002704
18:58:41|0.00027054
18:58:41|0.00027054
18:58:42|0.00027054
18:58:43|0.00027053
18:58:43|0.00027053
18:58:44|0.00027043
18:58:45|0.00027036
18:58:45|0.00027052
18:58:46|0.00027035
18:58:47|0.00027051
18:58:47|0.00027051
18:58:48|0.00027051
18:58:49|0.00027051
18:58:50|0.00027037
18:58:50|0.00027049
18:58:51|0.00027047
18:58:51|0.00027047
18:58:52|0.00027047
18:58:53|0.00027039
18:58:53|0.00027038
18:58:54|0.00027038
18:58:55|0.00027038
18:58:55|0.00027037
18:58:56|0.00027037
18:58:57|0.00027037
18:58:57|0.00027035
18:58:58|0.00027035
18:58:58|0.00027035
18:58:59|0.00027035
18:59:00|0.00027036
18:59:00|0.00027039
18:59:01|0.00027047
18:59:02|0.00027041
18:59:02|0.00027041
18:59:03|0.00027047
18:59:04|0.00027046
18:59:05|0.00027045
18:59:05|0.00027043
18:59:07|0.00027043
18:59:07|0.00027042
18:59:08|0.00027042
18:59:09|0.0002705
18:59:10|0.00027046
18:59:11|0.00027049
18:59:12|0.00027046
18:59:12|0.00027047
18:59:13|0.00027046
18:59:14|0.00027047
18:59:15|0.00027047
18:59:15|0.00027047
18:59:16|0.00027047
18:59:17|0.00027046
18:59:17|0.00027046
18:59:17|0.00027046
18:59:19|0.00027047
18:59:20|0.00027048
18:59:20|0.00027048
18:59:21|0.00027048
18:59:21|0.00027046
18:59:22|0.00027042
18:59:23|0.00027047
18:59:23|0.00027047
18:59:24|0.00027047
18:59:24|0.00027047
18:59:25|0.00027047
18:59:25|0.00027049
18:59:26|0.0002705
18:59:27|0.00027098
18:59:27|0.00027091
18:59:28|0.00027072
18:59:29|0.00027072
18:59:29|0.00027125
18:59:30|0.00027125
18:59:30|0.00027125
18:59:31|0.00027125
18:59:32|0.00027088
18:59:32|0.00027091
18:59:33|0.00027091
18:59:34|0.00027097
18:59:34|0.00027097
18:59:35|0.00027124
18:59:35|0.00027124
18:59:36|0.00027188
18:59:36|0.00027188
18:59:37|0.00027188
18:59:38|0.00027188
18:59:38|0.00027184
18:59:39|0.00027184
18:59:39|0.00027184
18:59:40|0.00027137
18:59:40|0.00027142
18:59:41|0.00027184
18:59:42|0.00027187
18:59:42|0.00027159
18:59:43|0.0002717
18:59:43|0.0002717
18:59:44|0.0002717
18:59:44|0.00027142
18:59:45|0.00027145
18:59:45|0.00027139
18:59:46|0.00027139
18:59:47|0.00027125
18:59:47|0.00027141
18:59:48|0.00027144
18:59:48|0.00027144
18:59:49|0.00027144
18:59:49|0.00026988
18:59:50|0.00026988
18:59:51|0.00026981
18:59:51|0.00026987
18:59:52|0.00026994
18:59:53|0.00027
18:59:53|0.00026933
18:59:54|0.00026937
18:59:54|0.00026924
18:59:55|0.00026936
18:59:55|0.0002696
18:59:55|0.0002696
18:59:56|0.0002696
18:59:57|0.00026917
18:59:58|0.0002697
18:59:58|0.00026968
18:59:58|0.00026968
18:59:59|0.00026919
18:59:59|0.00026919
19:00:00|0.00026921
19:00:01|0.00026958
19:00:01|0.00026933
19:00:02|0.0002695
19:00:03|0.00026933
19:00:04|0.00026947
19:00:05|0.00026965
19:00:06|0.00026962
19:00:06|0.0002695
19:00:07|0.0002695
19:00:08|0.00026952
19:00:08|0.00026952
19:00:08|0.00026952
19:00:10|0.00026955
19:00:10|0.00026981
19:00:11|0.00026981
19:00:12|0.00026981
19:00:12|0.00026986
19:00:12|0.00026981
19:00:13|0.00026994
19:00:14|0.00027005
19:00:15|0.00027012
19:00:16|0.00027141
19:00:16|0.00027141
19:00:17|0.0002708
19:00:17|0.00027089
19:00:18|0.00027089
19:00:19|0.00027145
19:00:20|0.00027158
19:00:21|0.0002718
19:00:22|0.00027137
19:00:22|0.00027175
19:00:22|0.00027175
19:00:23|0.00027175
19:00:23|0.00027171
19:00:24|0.0002715
19:00:24|0.0002717
19:00:25|0.00027171
19:00:26|0.00027172
19:00:26|0.00027171
19:00:26|0.00027171
19:00:27|0.00027168
19:00:27|0.00027168
19:00:28|0.00027168
19:00:28|0.00027167
19:00:28|0.00027168
19:00:29|0.00027169
19:00:29|0.0002715
19:00:29|0.0002715
19:00:30|0.00027171
19:00:30|0.00027165
19:00:31|0.00027153
19:00:31|0.00027167
19:00:32|0.00027158
19:00:33|0.00027157
19:00:33|0.00027155
19:00:33|0.00027155
19:00:34|0.00027155
19:00:35|0.00027169
19:00:36|0.00027169
19:00:36|0.00027169
19:00:36|0.00027169
19:00:38|0.0002716
19:00:38|0.0002716
19:00:38|0.0002717
19:00:39|0.0002717
19:00:39|0.00027162
19:00:40|0.00027168
19:00:40|0.00027168
19:00:41|0.00027168
19:00:41|0.00027167
19:00:42|0.00027166
19:00:42|0.00027166
19:00:43|0.00027169
19:00:43|0.00027169
19:00:44|0.00027169
19:00:44|0.00027166
19:00:45|0.00027167
19:00:45|0.00027167
19:00:46|0.00027169
19:00:46|0.00027169
19:00:47|0.00027167
19:00:47|0.00027167
19:00:48|0.00027167
19:00:49|0.00027169
19:00:49|0.00027169
19:00:50|0.00027169
19:00:50|0.00027169
19:00:50|0.00027169
19:00:51|0.00027171
19:00:51|0.00027178
19:00:52|0.00027178
19:00:52|0.00027173
19:00:53|0.00027173
19:00:53|0.00027178
19:00:53|0.00027178
19:00:54|0.00027177
19:00:54|0.00027177
19:00:54|0.00027178
19:00:55|0.00027169
19:00:55|0.00027169
19:00:56|0.00027169
19:00:56|0.00027169
19:00:57|0.00027169
19:00:57|0.00027169
19:00:58|0.00027169
19:00:59|0.000272
19:00:59|0.000272
19:00:59|0.000272
19:01:00|0.000272
19:01:00|0.000272
19:01:01|0.000272
19:01:01|0.000272
19:01:02|0.000272
19:01:02|0.000272
19:01:02|0.00027199
19:01:03|0.00027199
19:01:03|0.00027199
19:01:03|0.00027199
19:01:04|0.000272
19:01:05|0.000272
19:01:06|0.000272
19:01:08|0.000272
19:01:08|0.000272
19:01:09|0.000272
19:01:10|0.00027199
19:01:11|0.00027198
19:01:12|0.00027198
19:01:13|0.00027197
19:01:14|0.00027198
19:01:15|0.00027197
19:01:16|0.00027197
19:01:16|0.00027197
19:01:17|0.00027197
19:01:18|0.00027198
19:01:19|0.00027198
19:01:20|0.00027194
19:01:21|0.00027199
19:01:22|0.00027199
19:01:22|0.00027197
19:01:23|0.00027198
19:01:23|0.00027198
19:01:24|0.00027198
19:01:24|0.00027198
19:01:25|0.00027198
19:01:26|0.00027199
19:01:27|0.0002719
19:01:27|0.0002719
19:01:28|0.0002719
19:01:29|0.0002719
19:01:30|0.0002719
19:01:30|0.0002719
19:01:31|0.0002719
19:01:31|0.00027189
19:01:32|0.0002719
19:01:33|0.00027199
19:01:33|0.00027199
19:01:34|0.00027199
19:01:35|0.00027196
19:01:35|0.00027197
19:01:35|0.00027195
19:01:36|0.00027198
19:01:36|0.00027197
19:01:37|0.00027197
19:01:37|0.00027197
19:01:38|0.00027197
19:01:39|0.00027198
19:01:39|0.00027197
19:01:39|0.00027198
19:01:40|0.00027198
19:01:41|0.00027197
19:01:41|0.00027195
19:01:42|0.00027197
19:01:42|0.00027197
19:01:43|0.00027196
19:01:43|0.00027196
19:01:44|0.000272
19:01:44|0.000272
19:01:45|0.000272
19:01:45|0.000272
19:01:46|0.000272
19:01:46|0.000272
19:01:46|0.000272
19:01:48|0.000272
19:01:48|0.000272
19:01:49|0.000272
19:01:49|0.000272
19:01:50|0.000272
19:01:50|0.000272
19:01:51|0.000272
19:01:51|0.000272
19:01:52|0.000272
19:01:53|0.00027208
19:01:53|0.00027206
19:01:53|0.00027208
19:01:54|0.00027208
19:01:54|0.00027208
19:01:55|0.00027214
19:01:55|0.00027208
19:01:56|0.00027211
19:01:56|0.00027221
19:01:57|0.000267
19:01:57|0.00026888
19:01:58|0.00026958
19:01:59|0.00026987
19:02:00|0.00027005
19:02:00|0.00026987
19:02:01|0.00026952
19:02:01|0.00026932
19:02:01|0.00026959
19:02:02|0.00026941
19:02:02|0.0002695
19:02:03|0.00026963
19:02:04|0.00026966
19:02:04|0.00026964
19:02:05|0.00026965
19:02:06|0.00026955
19:02:07|0.00026946
19:02:07|0.00026946
19:02:09|0.00026954
19:02:10|0.00026974
19:02:11|0.00026999
19:02:12|0.00027024
19:02:12|0.00027016
19:02:13|0.00027038
19:02:13|0.00027035
19:02:13|0.00027043
19:02:14|0.00027043
19:02:15|0.0002705
19:02:16|0.00027028
19:02:17|0.00027027
19:02:17|0.00027028
19:02:18|0.00027024
19:02:19|0.00027028
19:02:19|0.00027027
19:02:20|0.00027025
19:02:20|0.00027025
19:02:21|0.00027022
19:02:22|0.00027027
19:02:22|0.00027027
19:02:23|0.00027016
19:02:24|0.00026984
19:02:25|0.00027018
19:02:26|0.00027017
19:02:26|0.00027016
19:02:27|0.00027016
19:02:28|0.00027022
19:02:28|0.00027022
19:02:30|0.00027
19:02:30|0.00027022
19:02:31|0.00027
19:02:31|0.00027019
19:02:32|0.00027021
19:02:33|0.00027006
19:02:33|0.00027018
19:02:34|0.00027017
19:02:35|0.00027019
19:02:35|0.00026986
19:02:36|0.00026986
19:02:36|0.00027006
19:02:37|0.00027006
19:02:37|0.00026979
19:02:38|0.00026979
19:02:38|0.0002698
19:02:39|0.00026999
19:02:40|0.00026999
19:02:40|0.0002702
19:02:41|0.00027018
19:02:41|0.00027019
19:02:42|0.00027019
19:02:43|0.00027023
19:02:44|0.00027016
19:02:44|0.00027013
19:02:45|0.00027009
19:02:45|0.00027009
19:02:46|0.00027009
19:02:46|0.00027009
19:02:47|0.00027015
19:02:47|0.00027009
19:02:48|0.00027009
19:02:49|0.00027003
19:02:49|0.00027003
19:02:50|0.00027003
19:02:51|0.00027003
19:02:52|0.00027012
19:02:52|0.00027012
19:02:53|0.00027014
19:02:53|0.00027014
19:02:54|0.00027014
19:02:54|0.00027015
19:02:55|0.0002701
19:02:56|0.00027015
19:02:56|0.00027009
19:02:57|0.00027009
19:02:57|0.00027009
19:02:57|0.00027012
19:02:58|0.00027012
19:02:58|0.00027023
19:03:00|0.00027015
19:03:00|0.00027015
19:03:01|0.00027015
19:03:02|0.00027053
19:03:02|0.00027053
19:03:02|0.00027053
19:03:03|0.00027053
19:03:04|0.00027024
19:03:05|0.00027024
19:03:05|0.00027049
19:03:06|0.00027028
19:03:07|0.00027028
19:03:08|0.00027056
19:03:09|0.00027032
19:03:10|0.00027025
19:03:11|0.00027042
19:03:12|0.00027028
19:03:13|0.00027036
19:03:14|0.00027033
19:03:15|0.00027033
19:03:16|0.00027028
19:03:17|0.00027012
19:03:18|0.00027012
19:03:19|0.00027023
19:03:19|0.00027023
19:03:20|0.00027009
19:03:20|0.00027009
19:03:21|0.00027009
19:03:22|0.00027019
19:03:22|0.00027007
19:03:23|0.00027007
19:03:24|0.00027011
19:03:24|0.0002701
19:03:25|0.0002701
19:03:26|0.0002701
19:03:26|0.00027012
19:03:27|0.00027009
19:03:28|0.00027013
19:03:28|0.00027013
19:03:29|0.00027013
19:03:29|0.00027013
19:03:30|0.00027013
19:03:31|0.00027011
19:03:31|0.0002701
19:03:32|0.00027007
19:03:33|0.00027007
19:03:33|0.00027007
19:03:34|0.00027003
19:03:35|0.00027003
19:03:35|0.00027001
19:03:37|0.00027009
19:03:37|0.00027004
19:03:38|0.00027
19:03:39|0.00027
19:03:40|0.00027001
19:03:40|0.00027001
19:03:41|0.00027001
19:03:41|0.00027002
19:03:42|0.00027004
19:03:42|0.00027004
19:03:43|0.00027007
19:03:43|0.00027007
19:03:43|0.00027007
19:03:44|0.00027007
19:03:44|0.00027003
19:03:45|0.00027007
19:03:45|0.00027007
19:03:46|0.00027006
19:03:46|0.00027006
19:03:47|0.00027006
19:03:47|0.00027006
19:03:48|0.00027006
19:03:48|0.00027005
19:03:49|0.00027005
19:03:50|0.00027004
19:03:50|0.00027004
19:03:51|0.00027004
19:03:51|0.00027004
19:03:52|0.00027004
19:03:52|0.00027004
19:03:53|0.00027004
19:03:53|0.00027002
19:03:54|0.00027004
19:03:54|0.00027003
19:03:55|0.00027007
19:03:55|0.00027023
19:03:56|0.00027004
19:03:57|0.00027004
19:03:58|0.00027004
19:03:59|0.00027002
19:04:00|0.00027001
19:04:00|0.00027002
19:04:01|0.00027007
19:04:01|0.00027007
19:04:02|0.00027012
19:04:02|0.00027012
19:04:03|0.00027012
19:04:04|0.00027011
19:04:04|0.0002701
19:04:05|0.00027006
19:04:05|0.00027006
19:04:06|0.0002701
19:04:06|0.00027008
19:04:06|0.00027008
19:04:08|0.00027022
19:04:09|0.00027009
19:04:10|0.00027009
19:04:11|0.00027009
19:04:11|0.00027011
19:04:12|0.00027011
19:04:13|0.00027013
19:04:14|0.0002702
19:04:15|0.0002701
19:04:16|0.00027011
19:04:17|0.0002701
19:04:18|0.00027008
19:04:19|0.00027008
19:04:20|0.00027008
19:04:20|0.0002705
19:04:21|0.0002705
19:04:22|0.00027009
19:04:23|0.00027041
19:04:23|0.00027041
19:04:24|0.00027041
19:04:25|0.00027037
19:04:25|0.00027037
19:04:26|0.00027037
19:04:27|0.00027037
19:04:28|0.00027037
19:04:28|0.00027037
19:04:29|0.00027039
19:04:29|0.00027032
19:04:30|0.00027039
19:04:30|0.00027039
19:04:31|0.00027039
19:04:32|0.0002704
19:04:33|0.0002704
19:04:33|0.0002704
19:04:34|0.00027004
19:04:35|0.00027004
19:04:35|0.00027004
19:04:36|0.00027004
19:04:37|0.00027004
19:04:37|0.00027004
19:04:39|0.00027055
19:04:40|0.00027055
19:04:40|0.00027055
19:04:40|0.00027055
19:04:41|0.0002707
19:04:42|0.00027051
19:04:43|0.00027051
19:04:43|0.00027052
19:04:44|0.00027043
19:04:44|0.00027042
19:04:45|0.00027042
19:04:46|0.00027042
19:04:46|0.00027051
19:04:47|0.00027053
19:04:48|0.00027039
19:04:48|0.00027001
19:04:48|0.00027001
19:04:49|0.00027001
19:04:50|0.00027037
19:04:50|0.00027038
19:04:51|0.00027038
19:04:51|0.00027039
19:04:52|0.00027039
19:04:52|0.00027039
19:04:53|0.00027039
19:04:54|0.00027039
19:04:54|0.00027039
19:04:55|0.00027039
19:04:56|0.00027039
19:04:56|0.00027039
19:04:57|0.00027037
19:04:58|0.00027039
19:04:59|0.0002704
19:04:59|0.00027053
19:05:00|0.0002701
19:05:01|0.00027035
19:05:01|0.00027035
19:05:02|0.00027035
19:05:02|0.00027014
19:05:03|0.00027014
19:05:03|0.00027014
19:05:04|0.00027014
19:05:04|0.00027039
19:05:05|0.00027039
19:05:06|0.00027015
19:05:06|0.00027015
19:05:06|0.00027015
19:05:07|0.00027039
19:05:07|0.00027039
19:05:08|0.00027055
19:05:09|0.00027042
19:05:10|0.00027053
19:05:10|0.0002707
19:05:11|0.0002707
19:05:12|0.0002705
19:05:12|0.0002705
19:05:13|0.00027073
19:05:13|0.00027073
19:05:15|0.00027067
19:05:15|0.00027056
19:05:16|0.00027056
19:05:16|0.00027066
19:05:17|0.00027066
19:05:17|0.00027041
19:05:18|0.00027041
19:05:18|0.00027041
19:05:19|0.00027041
19:05:20|0.00027041
19:05:20|0.00027062
19:05:21|0.00027055
19:05:21|0.00027055
19:05:22|0.00027
19:05:23|0.00027053
19:05:23|0.00027051
19:05:24|0.0002705
19:05:25|0.0002705
19:05:25|0.0002705
19:05:25|0.0002705
19:05:26|0.0002705
19:05:27|0.00027041
19:05:27|0.0002704
19:05:28|0.0002704
19:05:29|0.00027039
19:05:29|0.00027039
19:05:29|0.00027038
19:05:30|0.00027037
19:05:30|0.00027037
19:05:31|0.00027037
19:05:31|0.00027037
19:05:32|0.00027037
19:05:32|0.00027037
19:05:33|0.00027037
19:05:33|0.00027046
19:05:34|0.00027046
19:05:35|0.00027046
19:05:36|0.00027039
19:05:36|0.00027037
19:05:37|0.00027037
19:05:37|0.00027035
19:05:38|0.00027035
19:05:38|0.00027035
19:05:39|0.00027034
19:05:39|0.00027001
19:05:40|0.00027031
19:05:40|0.00027031
19:05:41|0.00027031
19:05:41|0.00027029
19:05:42|0.00027026
19:05:42|0.00027037
19:05:42|0.00027037
19:05:43|0.00027037
19:05:44|0.00027037
19:05:44|0.00027039
19:05:45|0.00027039
19:05:46|0.00027039
19:05:46|0.00027039
19:05:46|0.00027039
19:05:47|0.00027039
19:05:47|0.00027039
19:05:48|0.00027039
19:05:48|0.00027039
19:05:50|0.00027037
19:05:50|0.00027037
19:05:51|0.0002704
19:05:51|0.0002704
19:05:52|0.00027038
19:05:52|0.00027038
19:05:53|0.00027038
19:05:53|0.00027038
19:05:54|0.0002701
19:05:54|0.00027036
19:05:55|0.00027035
19:05:55|0.00027053
19:05:56|0.00027053
19:05:56|0.0002705
19:05:57|0.0002705
19:05:57|0.00027045
19:05:58|0.00027045
19:05:58|0.00027045
19:05:59|0.00027067
19:05:59|0.00027067
19:06:00|0.00027073
19:06:00|0.00027077
19:06:01|0.00027106
19:06:02|0.00027068
19:06:02|0.00027068
19:06:02|0.00027068
19:06:03|0.00027068
19:06:03|0.00027068
19:06:04|0.00027114
19:06:04|0.00027114
19:06:04|0.00027113
19:06:05|0.00027113
19:06:05|0.00027097
19:06:06|0.00027099
19:06:06|0.00027099
19:06:07|0.0002711
19:06:07|0.00027107
19:06:08|0.00027127
19:06:08|0.00027107
19:06:09|0.00027107
19:06:10|0.00027114
19:06:11|0.00027099
19:06:12|0.00027098
19:06:13|0.000271
19:06:14|0.00027108
19:06:15|0.00027127
19:06:16|0.00027127
19:06:17|0.00027127
19:06:18|0.00027121
19:06:19|0.00027121
19:06:19|0.00027126
19:06:20|0.00027126
19:06:20|0.00027138
19:06:21|0.00027138
19:06:21|0.00027138
19:06:23|0.00027141
19:06:24|0.00027141
19:06:25|0.00027142
19:06:25|0.0002715
19:06:26|0.00027175
19:06:27|0.00027173
19:06:28|0.0002718
19:06:28|0.0002718
19:06:29|0.0002718
19:06:29|0.00027175
19:06:30|0.0002718
19:06:31|0.0002718
19:06:31|0.0002718
19:06:32|0.00027179
19:06:32|0.00027178
19:06:33|0.00027175
19:06:34|0.0002718
19:06:35|0.0002718
19:06:35|0.00027169
19:06:36|0.0002718
19:06:36|0.0002717
19:06:37|0.0002718
19:06:38|0.0002718
19:06:38|0.0002718
19:06:39|0.0002718
19:06:39|0.0002718
19:06:40|0.0002718
19:06:40|0.00027188
19:06:41|0.00027188
19:06:42|0.00027179
19:06:42|0.00027179
19:06:43|0.00027179
19:06:44|0.0002718
19:06:44|0.0002718
19:06:44|0.0002718
19:06:45|0.0002718
19:06:45|0.0002718
19:06:46|0.00027185
19:06:46|0.00027185
19:06:47|0.00027185
19:06:47|0.00027179
19:06:48|0.0002718
19:06:49|0.0002718
19:06:50|0.0002718
19:06:51|0.0002718
19:06:51|0.0002718
19:06:52|0.0002718
19:06:52|0.00027181
19:06:53|0.00027181
19:06:53|0.00027181
19:06:54|0.00027187
19:06:54|0.00027187
19:06:55|0.00027183
19:06:55|0.00027183
19:06:55|0.00027183
19:06:56|0.00027186
19:06:57|0.00027187
19:06:58|0.00027187
19:06:58|0.00027183
19:06:58|0.00027187
19:06:59|0.00027187
19:06:59|0.00027187
19:07:00|0.00027183
19:07:00|0.00027183
19:07:00|0.00027183
19:07:01|0.00027182
19:07:01|0.0002718
19:07:02|0.0002718
19:07:03|0.0002718
19:07:03|0.0002718
19:07:04|0.00027181
19:07:04|0.00027175
19:07:05|0.00027175
19:07:05|0.00027175
19:07:06|0.00027177
19:07:06|0.00027175
19:07:07|0.00027175
19:07:08|0.00027178
19:07:08|0.00027179
19:07:08|0.0002718
19:07:09|0.0002718
19:07:09|0.00027179
19:07:10|0.0002718
19:07:11|0.00027182
19:07:12|0.00027182
19:07:12|0.00027182
19:07:13|0.00027182
19:07:13|0.00027182
19:07:14|0.00027183
19:07:15|0.00027183
19:07:15|0.00027184
19:07:16|0.00027184
19:07:17|0.00027187
19:07:18|0.00027186
19:07:19|0.0002717
19:07:20|0.0002717
19:07:20|0.0002717
19:07:21|0.0002717
19:07:22|0.0002717
19:07:23|0.0002717
19:07:23|0.0002717
19:07:24|0.0002717
19:07:25|0.0002717
19:07:25|0.0002717
19:07:26|0.00027168
19:07:27|0.0002715
19:07:27|0.0002715
19:07:27|0.00027149
19:07:28|0.00027149
19:07:29|0.00027149
19:07:30|0.0002715
19:07:31|0.00027148
19:07:32|0.0002715
19:07:32|0.0002715
19:07:33|0.0002714
19:07:33|0.0002714
19:07:34|0.00027121
19:07:35|0.00027143
19:07:35|0.00027143
19:07:36|0.0002714
19:07:36|0.00027141
19:07:37|0.00027141
19:07:37|0.00027141
19:07:38|0.00027146
19:07:38|0.00027146
19:07:39|0.00027146
19:07:40|0.00027143
19:07:40|0.00027143
19:07:40|0.00027143
19:07:41|0.00027141
19:07:41|0.00027147
19:07:42|0.00027147
19:07:43|0.00027147
19:07:44|0.00027147
19:07:44|0.00027131
19:07:45|0.00027133
19:07:45|0.00027133
19:07:46|0.00027146
19:07:47|0.00027141
19:07:47|0.00027143
19:07:47|0.00027143
19:07:48|0.00027143
19:07:48|0.00027143
19:07:49|0.00027141
19:07:50|0.0002714
19:07:50|0.0002714
19:07:51|0.00027139
19:07:52|0.0002714
19:07:52|0.00027115
19:07:53|0.0002714
19:07:53|0.0002714
19:07:54|0.0002714
19:07:55|0.00027137
19:07:55|0.00027135
19:07:56|0.00027143
19:07:57|0.00027141
19:07:57|0.00027141
19:07:57|0.0002714
19:07:58|0.0002714
19:07:58|0.0002714
19:07:59|0.00027137
19:08:00|0.00027136
19:08:01|0.0002711
19:08:01|0.00027108
19:08:02|0.0002711
19:08:03|0.0002711
19:08:03|0.00027109
19:08:03|0.0002711
19:08:04|0.0002711
19:08:04|0.00027141
19:08:05|0.00027113
19:08:06|0.00027115
19:08:06|0.00027137
19:08:06|0.00027141
19:08:07|0.00027138
19:08:08|0.00027138
19:08:08|0.00027138
19:08:09|0.0002712
19:08:09|0.0002711
19:08:10|0.00027133
19:08:11|0.00027134
19:08:11|0.00027135
19:08:12|0.00027135
19:08:13|0.00027133
19:08:14|0.00027133
19:08:15|0.00027133
19:08:16|0.00027132
19:08:17|0.00027141
19:08:18|0.00027135
19:08:19|0.00027135
19:08:20|0.00027134
19:08:21|0.00027132
19:08:22|0.00027135
19:08:22|0.00027135
19:08:23|0.00027135
19:08:24|0.00027134
19:08:24|0.00027135
19:08:25|0.00027135
19:08:26|0.00027135
19:08:26|0.0002714
19:08:27|0.0002714
19:08:27|0.00027146
19:08:28|0.00027146
19:08:29|0.00027123
19:08:29|0.0002712
19:08:30|0.0002712
19:08:31|0.00027115
19:08:31|0.00027112
19:08:32|0.00027111
19:08:33|0.00027112
19:08:33|0.00027112
19:08:34|0.00027113
19:08:35|0.00027124
19:08:35|0.00027125
19:08:36|0.00027115
19:08:37|0.00027125
19:08:38|0.00027125
19:08:38|0.00027125
19:08:38|0.00027125
19:08:39|0.00027125
19:08:40|0.00027122
19:08:41|0.00027125
19:08:41|0.00027125
19:08:42|0.00027125
19:08:42|0.00027124
19:08:43|0.00027125
19:08:43|0.00027125
19:08:44|0.00027125
19:08:44|0.00027125
19:08:45|0.00027124
19:08:46|0.00027124
19:08:47|0.00027124
19:08:47|0.00027124
19:08:47|0.00027124
19:08:48|0.00027124
19:08:49|0.00027124
19:08:49|0.00027122
19:08:49|0.00027125
19:08:50|0.00027124
19:08:51|0.00027123
19:08:51|0.00027124
19:08:52|0.00027122
19:08:52|0.00027124
19:08:53|0.00027124
19:08:53|0.00027124
19:08:54|0.00027123
19:08:55|0.00027123
19:08:55|0.00027123
19:08:56|0.00027125
19:08:57|0.00027125
19:08:57|0.00027125
19:08:58|0.00027125
19:08:59|0.00027125
19:09:00|0.00027125
19:09:01|0.00027124
19:09:02|0.00027124
19:09:02|0.00027124
19:09:03|0.00027122
19:09:04|0.00027122
19:09:04|0.00027123
19:09:05|0.00027123
19:09:05|0.00027123
19:09:05|0.00027123
19:09:06|0.00027117
19:09:07|0.00027105
19:09:07|0.0002712
19:09:07|0.0002712
19:09:08|0.0002712
19:09:09|0.00027119
19:09:10|0.00027119
19:09:10|0.00027122
19:09:11|0.00027122
19:09:11|0.00027122
19:09:11|0.00027122
19:09:12|0.00027122
19:09:13|0.00027123
19:09:14|0.00027123
19:09:15|0.00027123
19:09:15|0.00027123
19:09:16|0.00027124
19:09:17|0.00027122
19:09:18|0.00027124
19:09:18|0.00027124
19:09:19|0.00027124
19:09:19|0.00027124
19:09:21|0.00027124
19:09:21|0.00027131
19:09:22|0.00027129
19:09:23|0.00027129
19:09:23|0.00027131
19:09:24|0.00027131
19:09:25|0.00027131
19:09:26|0.00027131
19:09:26|0.00027134
19:09:27|0.00027134
19:09:27|0.00027131
19:09:28|0.00027128
19:09:29|0.00027128
19:09:30|0.00027126
19:09:31|0.00027131
19:09:31|0.00027131
19:09:32|0.00027131
19:09:32|0.00027131
19:09:33|0.00027133
19:09:33|0.00027134
19:09:34|0.00027149
19:09:34|0.00027149
19:09:35|0.00027149
19:09:35|0.00027149
19:09:36|0.00027149
19:09:36|0.00027149
19:09:37|0.00027149
19:09:38|0.00027161
19:09:39|0.0002717
19:09:39|0.00027164
19:09:40|0.00027164
19:09:41|0.00027165
19:09:42|0.0002715
19:09:42|0.00027152
19:09:43|0.00027152
19:09:43|0.00027161
19:09:44|0.00027161
19:09:44|0.00027161
19:09:45|0.00027153
19:09:46|0.00027149
19:09:46|0.00027149
19:09:47|0.00027149
19:09:47|0.00027159
19:09:48|0.00027159
19:09:48|0.00027141
19:09:49|0.00027141
19:09:50|0.00027141
19:09:50|0.00027141
19:09:51|0.00027137
19:09:52|0.00027138
19:09:53|0.00027099
19:09:54|0.00027134
19:09:55|0.00027133
19:09:55|0.00027133
19:09:56|0.00027133
19:09:57|0.00027127
19:09:58|0.00027095
19:09:58|0.00027095
19:09:59|0.00027086
19:09:59|0.00027086
19:10:00|0.00027086
19:10:01|0.00027086
19:10:01|0.00027086
19:10:02|0.00027086
19:10:02|0.00027107
19:10:02|0.00027107
19:10:03|0.00027107
19:10:04|0.00027103
19:10:04|0.00027103
19:10:05|0.00027075
19:10:06|0.00027074
19:10:07|0.00027074
19:10:08|0.00027074
19:10:08|0.00027074
19:10:09|0.00027091
19:10:10|0.00027069
19:10:10|0.00027089
19:10:10|0.00027089
19:10:11|0.0002707
19:10:11|0.0002707
19:10:12|0.0002707
19:10:12|0.0002707
19:10:13|0.00027088
19:10:14|0.00027088
19:10:15|0.0002709
19:10:16|0.00027077
19:10:16|0.00027077
19:10:17|0.00027131
19:10:17|0.0002713
19:10:18|0.00027129
19:10:18|0.00027129
19:10:19|0.00027099
19:10:20|0.00027099
19:10:20|0.00027122
19:10:21|0.00027122
19:10:22|0.0002712
19:10:23|0.00027127
19:10:24|0.00027127
19:10:24|0.00027127
19:10:25|0.00027127
19:10:25|0.00027115
19:10:26|0.00027115
19:10:27|0.00027128
19:10:27|0.00027128
19:10:28|0.00027128
19:10:28|0.00027119
19:10:29|0.00027119
19:10:29|0.00027119
19:10:30|0.00027125
19:10:31|0.00027125
19:10:31|0.00027124
19:10:32|0.00027124
19:10:32|0.00027124
19:10:33|0.00027124
19:10:33|0.00027133
19:10:34|0.00027137
19:10:35|0.0002715
19:10:35|0.0002715
19:10:36|0.00027139
19:10:36|0.00027168
19:10:37|0.00027144
19:10:37|0.00027145
19:10:38|0.00027145
19:10:38|0.00027146
19:10:38|0.0002715
19:10:39|0.00027147
19:10:39|0.00027147
19:10:40|0.00027149
19:10:41|0.0002715
19:10:41|0.0002715
19:10:42|0.0002715
19:10:42|0.0002715
19:10:42|0.0002715
19:10:43|0.0002715
19:10:43|0.0002715
19:10:44|0.0002715
19:10:44|0.00027146
19:10:45|0.00027146
19:10:45|0.0002715
19:10:46|0.0002715
19:10:46|0.0002715
19:10:46|0.0002715
19:10:47|0.0002715
19:10:48|0.00027148
19:10:49|0.00027149
19:10:50|0.0002715
19:10:50|0.00027149
19:10:51|0.00027149
19:10:52|0.00027149
19:10:52|0.00027149
19:10:53|0.00027149
19:10:53|0.00027146
19:10:54|0.00027147
19:10:54|0.00027147
19:10:55|0.00027147
19:10:55|0.00027146
19:10:56|0.00027146
19:10:56|0.00027146
19:10:57|0.00027146
19:10:58|0.00027143
19:10:59|0.0002714
19:10:59|0.0002714
19:11:00|0.0002714
19:11:00|0.0002714
19:11:01|0.0002714
19:11:02|0.00027133
19:11:02|0.00027133
19:11:02|0.00027124
19:11:03|0.00027116
19:11:03|0.00027122
19:11:04|0.00027115
19:11:05|0.00027115
19:11:05|0.00027116
19:11:06|0.00027118
19:11:06|0.00027118
19:11:06|0.00027118
19:11:07|0.00027118
19:11:07|0.00027118
19:11:08|0.00027112
19:11:08|0.00027112
19:11:09|0.00027112
19:11:09|0.00027114
19:11:10|0.00027114
19:11:11|0.00027114
19:11:11|0.00027114
19:11:12|0.00027114
19:11:13|0.00027131
19:11:13|0.0002712
19:11:14|0.00027126
19:11:15|0.00027125
19:11:17|0.0002712
19:11:17|0.0002712
19:11:18|0.00027121
19:11:19|0.00027116
19:11:20|0.00027099
19:11:20|0.00027099
19:11:21|0.0002708
19:11:22|0.00027109
19:11:23|0.00027105
19:11:24|0.00027103
19:11:24|0.00027101
19:11:25|0.000271
19:11:26|0.000271
19:11:26|0.000271
19:11:27|0.000271
19:11:28|0.000271
19:11:28|0.000271
19:11:29|0.00027098
19:11:30|0.00027096
19:11:30|0.00027096
19:11:31|0.00027095
19:11:32|0.00027095
19:11:32|0.00027082
19:11:33|0.00027082
19:11:34|0.0002708
19:11:34|0.0002708
19:11:35|0.00027087
19:11:35|0.00027089
19:11:35|0.000271
19:11:36|0.00027095
19:11:36|0.0002712
19:11:37|0.00027119
19:11:38|0.00027119
19:11:38|0.0002712
19:11:40|0.00027118
19:11:40|0.00027095
19:11:41|0.00027095
19:11:41|0.00027093
19:11:43|0.00027082
19:11:43|0.00027087
19:11:44|0.0002708
19:11:44|0.00027084
19:11:45|0.0002705
19:11:45|0.0002705
19:11:46|0.00027081
19:11:47|0.00027076
19:11:49|0.00027059
19:11:50|0.00027073
19:11:50|0.00027071
19:11:51|0.00027071
19:11:52|0.00027069
19:11:52|0.00027067
19:11:53|0.00027066
19:11:53|0.00027077
19:11:54|0.00027078
19:11:55|0.00027078
19:11:55|0.00027069
19:11:56|0.00027067
19:11:56|0.00027071
19:11:57|0.00027088
19:11:58|0.0002712
19:11:58|0.00027086
19:11:59|0.00027117
19:11:59|0.00027091
19:12:00|0.00027091
19:12:01|0.00027091
19:12:02|0.00027099
19:12:02|0.00027099
19:12:03|0.000271
19:12:03|0.00027112
19:12:04|0.00027112
19:12:05|0.00027111
19:12:05|0.0002711
19:12:06|0.0002711
19:12:06|0.0002711
19:12:07|0.0002711
19:12:07|0.00027098
19:12:08|0.00027098
19:12:09|0.00027098
19:12:09|0.00027091
19:12:10|0.00027091
19:12:10|0.00027108
19:12:11|0.00027108
19:12:11|0.0002709
19:12:11|0.0002709
19:12:12|0.0002709
19:12:13|0.0002709
19:12:13|0.0002709
19:12:14|0.0002709
19:12:14|0.0002709
19:12:14|0.00027099
19:12:15|0.00027091
19:12:16|0.00027091
19:12:17|0.00027091
19:12:18|0.0002707
19:12:19|0.00027079
19:12:20|0.000271
19:12:21|0.00027077
19:12:21|0.00027077
19:12:22|0.00027077
19:12:23|0.00027067
19:12:24|0.00027067
19:12:24|0.00027077
19:12:25|0.00027087
19:12:25|0.00027087
19:12:26|0.00027086
19:12:26|0.00027086
19:12:27|0.00027082
19:12:27|0.00027082
19:12:28|0.00027082
19:12:29|0.00027078
19:12:29|0.00027078
19:12:30|0.00027098
19:12:31|0.00027098
19:12:31|0.00027067
19:12:32|0.00027084
19:12:33|0.00027084
19:12:33|0.00027084
19:12:34|0.00027084
19:12:34|0.00027084
19:12:35|0.00027079
19:12:36|0.00027079
19:12:37|0.00027078
19:12:37|0.00027079
19:12:37|0.00027074
19:12:38|0.00027074
19:12:39|0.00027091
19:12:40|0.00027079
19:12:40|0.00027099
19:12:41|0.0002708
19:12:41|0.00027083
19:12:42|0.00027083
19:12:43|0.00027083
19:12:44|0.00027083
19:12:44|0.00027083
19:12:45|0.00027083
19:12:45|0.00027096
19:12:46|0.00027084
19:12:47|0.00027078
19:12:48|0.00027069
19:12:49|0.00027073
19:12:49|0.00027071
19:12:50|0.00027071
19:12:50|0.00027071
19:12:51|0.00027071
19:12:52|0.00027071
19:12:53|0.0002707
19:12:53|0.0002707
19:12:54|0.0002706
19:12:55|0.00027067
19:12:56|0.00027067
19:12:56|0.00027064
19:12:57|0.00027064
19:12:57|0.00027062
19:12:58|0.00027052
19:12:59|0.00027052
19:13:00|0.00027052
19:13:00|0.00027051
19:13:01|0.00027054
19:13:02|0.00027053
19:13:03|0.00027071
19:13:04|0.0002707
19:13:05|0.0002707
19:13:05|0.00027067
19:13:06|0.00027057
19:13:06|0.00027057
19:13:07|0.00027057
19:13:07|0.00027061
19:13:08|0.00027061
19:13:09|0.00027061
19:13:09|0.0002706
19:13:10|0.0002706
19:13:10|0.00027061
19:13:11|0.00027059
19:13:12|0.00027069
19:13:12|0.00027069
19:13:12|0.00027068
19:13:14|0.00027065
19:13:14|0.00027065
19:13:15|0.00027065
19:13:16|0.00027064
19:13:17|0.00027054
19:13:18|0.00027065
19:13:19|0.00027058
19:13:20|0.00027059
19:13:21|0.00027059
19:13:22|0.00027058
19:13:23|0.00027061
19:13:23|0.00027059
19:13:24|0.00027059
19:13:25|0.00027079
19:13:25|0.00027079
19:13:27|0.00027079
19:13:27|0.00027091
19:13:27|0.00027091
19:13:28|0.00027073
19:13:28|0.00027079
19:13:29|0.00027079
19:13:29|0.00027078
19:13:30|0.00027075
19:13:31|0.00027062
19:13:32|0.00027062
19:13:32|0.00027055
19:13:33|0.00027052
19:13:33|0.00027052
19:13:34|0.00027052
19:13:34|0.00027052
19:13:35|0.00027052
19:13:36|0.00027052
19:13:36|0.00027052
19:13:37|0.00027052
19:13:37|0.00027052
19:13:38|0.00027052
19:13:38|0.00027052
19:13:39|0.00027053
19:13:39|0.00027052
19:13:40|0.00027055
19:13:41|0.00027055
19:13:42|0.00027054
19:13:42|0.00027054
19:13:42|0.00027054
19:13:43|0.00027054
19:13:43|0.00027054
19:13:44|0.00027054
19:13:44|0.00027054
19:13:45|0.00027053
19:13:46|0.00027055
19:13:46|0.00027055
19:13:47|0.00027076
19:13:48|0.00027057
19:13:49|0.00027057
19:13:50|0.00027059
19:13:50|0.00027059
19:13:51|0.00027059
19:13:51|0.00027059
19:13:52|0.00027055
19:13:52|0.00027054
19:13:53|0.00027054
19:13:54|0.00027054
19:13:55|0.00027054
19:13:55|0.00027054
19:13:56|0.00027054
19:13:57|0.00027053
19:13:57|0.00027053
19:13:58|0.00027053
19:13:59|0.00027052
19:13:59|0.00027052
19:14:00|0.00027053
19:14:00|0.00027053
19:14:01|0.00027053
19:14:02|0.00027052
19:14:02|0.00027052
19:14:03|0.00027054
19:14:03|0.00027052
19:14:04|0.00027054
19:14:05|0.00027052
19:14:06|0.00027052
19:14:06|0.00027052
19:14:07|0.00027052
19:14:07|0.00027053
19:14:08|0.00027053
19:14:08|0.00027052
19:14:09|0.00027052
19:14:09|0.00027052
19:14:10|0.00027051
19:14:11|0.00027051
19:14:11|0.00027052
19:14:12|0.00027052
19:14:13|0.00027099
19:14:13|0.00027059
19:14:14|0.00027053
19:14:14|0.00027053
19:14:15|0.0002705
19:14:15|0.0002705
19:14:16|0.0002705
19:14:16|0.00027049
19:14:17|0.00027049
19:14:18|0.00027052
19:14:18|0.00027052
19:14:19|0.00027065
19:14:19|0.00027065
19:14:20|0.00027065
19:14:21|0.00027074
19:14:21|0.00027072
19:14:22|0.00027071
19:14:23|0.00027068
19:14:23|0.00027068
19:14:24|0.0002705
19:14:25|0.00027051
19:14:26|0.00027051
19:14:26|0.0002705
19:14:27|0.0002705
19:14:28|0.00027049
19:14:28|0.00027043
19:14:29|0.00027043
19:14:30|0.00027043
19:14:30|0.00027046
19:14:31|0.00027045
19:14:32|0.00027045
19:14:33|0.00027041
19:14:34|0.00027043
19:14:34|0.00027043
19:14:35|0.00027044
19:14:36|0.00027048
19:14:36|0.00027048
19:14:37|0.0002704
19:14:37|0.0002704
19:14:38|0.0002704
19:14:39|0.0002704
19:14:39|0.0002704
19:14:40|0.00027042
19:14:41|0.0002704
19:14:41|0.00027043
19:14:41|0.00027043
19:14:42|0.00027043
19:14:43|0.00027045
19:14:43|0.00027045
19:14:44|0.00027049
19:14:44|0.00027049
19:14:45|0.00027049
19:14:46|0.00027049
19:14:46|0.00027051
19:14:47|0.00027051
19:14:48|0.00027046
19:14:49|0.00027046
19:14:49|0.00027049
19:14:50|0.00027049
19:14:50|0.00027044
19:14:51|0.00027046
19:14:52|0.00027046
19:14:53|0.00027046
19:14:54|0.00027046
19:14:55|0.00027046
19:14:55|0.00027046
19:14:57|0.00027046
19:14:58|0.00027046
19:14:59|0.00027044
19:14:59|0.00027044
19:15:00|0.00027039
19:15:00|0.00027039
19:15:01|0.0002704
19:15:02|0.00027037
19:15:03|0.00027037
19:15:04|0.0002704
19:15:04|0.00027035
19:15:05|0.00027033
19:15:05|0.00027033
19:15:06|0.00027034
19:15:06|0.00027034
19:15:07|0.00027033
19:15:08|0.00027032
19:15:09|0.00027032
19:15:10|0.00027032
19:15:10|0.00027033
19:15:11|0.00027033
19:15:12|0.00027033
19:15:12|0.00027032
19:15:13|0.00027032
19:15:14|0.00027031
19:15:14|0.00027031
19:15:14|0.00027031
19:15:15|0.0002703
19:15:15|0.0002703
19:15:16|0.0002703
19:15:17|0.00027029
19:15:17|0.00027001
19:15:18|0.00027014
19:15:19|0.00027026
19:15:19|0.00027023
19:15:20|0.00027023
19:15:20|0.00027023
19:15:21|0.00027023
19:15:21|0.00027023
19:15:22|0.00027023
19:15:23|0.00027021
19:15:23|0.00027022
19:15:24|0.00027022
19:15:24|0.0002702
19:15:25|0.0002702
19:15:25|0.00027024
19:15:26|0.00027026
19:15:27|0.00027026
19:15:27|0.00027026
19:15:28|0.0002704
19:15:28|0.00027036
19:15:29|0.00027036
19:15:30|0.00027036
19:15:31|0.000271
19:15:31|0.00027048
19:15:31|0.00027048
19:15:32|0.0002706
19:15:33|0.00027048
19:15:33|0.00027048
19:15:34|0.00027069
19:15:34|0.00027069
19:15:35|0.00027078
19:15:36|0.00027062
19:15:36|0.00027065
19:15:37|0.00027065
19:15:37|0.00027065
19:15:39|0.00027065
19:15:39|0.00027062
19:15:40|0.00027062
19:15:41|0.00027062
19:15:41|0.00027041
19:15:41|0.00027041
19:15:42|0.0002704
19:15:43|0.00027048
19:15:43|0.00027032
19:15:43|0.00027032
19:15:44|0.00027032
19:15:45|0.00027036
19:15:45|0.00027036
19:15:46|0.00027036
19:15:46|0.00027036
19:15:46|0.00027033
19:15:47|0.00027059
19:15:48|0.00027039
19:15:49|0.0002704
19:15:49|0.0002704
19:15:50|0.0002704
19:15:50|0.0002704
19:15:51|0.0002704
19:15:52|0.0002704
19:15:53|0.00027037
19:15:54|0.00027037
19:15:54|0.0002704
19:15:55|0.0002704
19:15:56|0.00027066
19:15:57|0.00027066
19:15:57|0.00027066
19:15:57|0.00027066
19:15:58|0.00027069
19:15:58|0.00027069
19:15:59|0.00027069
19:16:00|0.00027066
19:16:01|0.00027064
19:16:02|0.00027066
19:16:03|0.00027066
19:16:03|0.00027064
19:16:04|0.00027061
19:16:05|0.00027049
19:16:05|0.00027049
19:16:05|0.00027049
19:16:06|0.00027063
19:16:07|0.00027045
19:16:08|0.00027045
19:16:08|0.00027045
19:16:09|0.0002704
19:16:09|0.0002704
19:16:10|0.0002704
19:16:11|0.0002704
19:16:11|0.00027026
19:16:12|0.00027026
19:16:13|0.00027026
19:16:14|0.00027026
19:16:14|0.00027032
19:16:14|0.00027029
19:16:15|0.00027029
19:16:16|0.00027029
19:16:16|0.00027029
19:16:17|0.00027029
19:16:17|0.00027027
19:16:18|0.00027027
19:16:19|0.00027045
19:16:19|0.00027031
19:16:20|0.00027046
19:16:20|0.00027045
19:16:21|0.00027047
19:16:22|0.00027045
19:16:23|0.00027045
19:16:24|0.00027043
19:16:24|0.00027043
19:16:25|0.00027045
19:16:26|0.00027045
19:16:27|0.0002704
19:16:27|0.0002704
19:16:28|0.0002704
19:16:29|0.00027049
19:16:29|0.00027044
19:16:30|0.00027062
19:16:30|0.00027062
19:16:31|0.00027034
19:16:32|0.00027034
19:16:33|0.00027035
19:16:34|0.00027059
19:16:34|0.00027059
19:16:35|0.00027059
19:16:36|0.00027085
19:16:37|0.00027055
19:16:38|0.00027044
19:16:39|0.00027044
19:16:39|0.00027044
19:16:40|0.00027044
19:16:41|0.00027046
19:16:41|0.0002705
19:16:42|0.00027051
19:16:42|0.00027051
19:16:43|0.00027051
19:16:43|0.00027051
19:16:44|0.00027051
19:16:44|0.0002705
19:16:45|0.0002705
19:16:45|0.0002705
19:16:46|0.0002705
19:16:47|0.0002705
19:16:47|0.0002705
19:16:48|0.00027051
19:16:48|0.00027055
19:16:49|0.00027056
19:16:50|0.00027055
19:16:50|0.00027056
19:16:51|0.00027058
19:16:52|0.00027059
19:16:52|0.00027061
19:16:53|0.00027062
19:16:53|0.00027077
19:16:54|0.00027077
19:16:55|0.00027073
19:16:55|0.00027073
19:16:56|0.00027086
19:16:57|0.00027078
19:16:58|0.00027078
19:16:59|0.00027097
19:16:59|0.0002709
19:17:00|0.00027087
19:17:00|0.00027087
19:17:01|0.00027087
19:17:01|0.00027087
19:17:02|0.00027096
19:17:02|0.00027096
19:17:03|0.00027096
19:17:04|0.00027095
19:17:05|0.00027095
19:17:06|0.00027099
19:17:06|0.00027099
19:17:07|0.000271
19:17:08|0.000271
19:17:09|0.000271
19:17:09|0.000271
19:17:10|0.000271
19:17:11|0.00027101
19:17:11|0.00027101
19:17:12|0.00027104
19:17:12|0.000271
19:17:13|0.0002709
19:17:13|0.00027103
19:17:14|0.0002708
19:17:14|0.00027116
19:17:15|0.00027105
19:17:15|0.0002709
19:17:16|0.0002709
19:17:17|0.00027093
19:17:17|0.0002709
19:17:18|0.0002709
19:17:19|0.0002709
19:17:19|0.0002709
19:17:20|0.0002709
19:17:21|0.0002709
19:17:22|0.00027088
19:17:23|0.00027088
19:17:24|0.0002709
19:17:25|0.0002709
19:17:26|0.00027094
19:17:27|0.00027094
19:17:28|0.00027094
19:17:28|0.00027094
19:17:29|0.00027094
19:17:31|0.00027094
19:17:31|0.00027109
19:17:32|0.00027109
19:17:33|0.0002711
19:17:33|0.00027099
19:17:34|0.00027099
19:17:35|0.00027116
19:17:35|0.00027117
19:17:36|0.00027117
19:17:37|0.0002712
19:17:38|0.00027117
19:17:38|0.00027124
19:17:39|0.00027121
19:17:40|0.00027122
19:17:41|0.00027124
19:17:42|0.00027125
19:17:42|0.0002713
19:17:43|0.00027123
19:17:44|0.00027133
19:17:44|0.00027125
19:17:44|0.00027125
19:17:45|0.0002713
19:17:45|0.0002713
19:17:46|0.0002713
19:17:46|0.00027126
19:17:47|0.00027126
19:17:48|0.00027127
19:17:48|0.00027127
19:17:49|0.00027126
19:17:50|0.00027125
19:17:50|0.00027123
19:17:51|0.00027121
19:17:51|0.0002712
19:17:52|0.0002712
19:17:52|0.0002712
19:17:53|0.0002712
19:17:54|0.0002712
19:17:55|0.00027115
19:17:56|0.00027131
19:17:58|0.00027133
19:17:58|0.00027148
19:18:00|0.00027148
19:18:00|0.00027149
19:18:01|0.00027149
19:18:02|0.00027148
19:18:02|0.0002715
19:18:02|0.0002715
19:18:03|0.0002715
19:18:03|0.0002715
19:18:04|0.0002715
19:18:05|0.0002715
19:18:06|0.0002715
19:18:06|0.0002715
19:18:07|0.00027149
19:18:07|0.00027149
19:18:09|0.00027149
19:18:09|0.0002715
19:18:10|0.00027148
19:18:10|0.0002715
19:18:11|0.0002715
19:18:12|0.00027149
19:18:13|0.0002715
19:18:13|0.00027147
19:18:14|0.0002715
19:18:14|0.0002715
19:18:14|0.0002715
19:18:15|0.0002715
19:18:16|0.0002715
19:18:16|0.0002715
19:18:17|0.0002715
19:18:18|0.0002715
19:18:18|0.0002715
19:18:19|0.00027149
19:18:20|0.00027149
19:18:20|0.00027147
19:18:20|0.00027147
19:18:22|0.00027146
19:18:23|0.00027148
19:18:23|0.00027149
19:18:24|0.00027149
19:18:25|0.00027149
19:18:25|0.00027149
19:18:26|0.00027149
19:18:27|0.00027149
19:18:28|0.00027149
19:18:29|0.00027149
19:18:29|0.00027149
19:18:29|0.00027149
19:18:30|0.00027148
19:18:31|0.00027148
19:18:32|0.00027147
19:18:33|0.00027149
19:18:33|0.00027146
19:18:34|0.00027146
19:18:35|0.00027149
19:18:35|0.00027149
19:18:36|0.00027149
19:18:36|0.00027147
19:18:38|0.00027148
19:18:38|0.00027149
19:18:38|0.00027149
19:18:39|0.00027149
19:18:40|0.00027147
19:18:40|0.00027147
19:18:41|0.00027147
19:18:42|0.00027148
19:18:43|0.00027149
19:18:43|0.00027149
19:18:44|0.00027149
19:18:44|0.00027149
19:18:45|0.00027149
19:18:46|0.00027149
19:18:47|0.00027149
19:18:47|0.00027148
19:18:48|0.00027148
19:18:48|0.00027148
19:18:49|0.00027148
19:18:50|0.00027148
19:18:50|0.00027149
19:18:51|0.00027149
19:18:51|0.00027149
19:18:52|0.00027149
19:18:53|0.00027149
19:18:54|0.00027149
19:18:55|0.00027148
19:18:56|0.00027148
19:18:57|0.00027148
19:18:57|0.00027149
19:18:57|0.00027149
19:18:58|0.00027149
19:18:59|0.00027149
19:19:00|0.00027149
19:19:00|0.00027149
19:19:02|0.00027149
19:19:02|0.00027148
19:19:03|0.00027148
19:19:04|0.00027149
19:19:05|0.00027149
19:19:05|0.00027143
19:19:05|0.00027143
19:19:06|0.00027143
19:19:07|0.00027143
19:19:07|0.00027143
19:19:08|0.00027135
19:19:09|0.00027141
19:19:09|0.00027141
19:19:09|0.00027141
19:19:10|0.00027141
19:19:10|0.00027141
19:19:11|0.00027143
19:19:11|0.00027144
19:19:12|0.00027142
19:19:13|0.00027145
19:19:13|0.00027145
19:19:14|0.00027144
19:19:15|0.00027144
19:19:15|0.00027144
19:19:16|0.00027144
19:19:16|0.00027144
19:19:17|0.00027149
19:19:17|0.00027144
19:19:18|0.00027149
19:19:19|0.00027149
19:19:19|0.00027149
19:19:20|0.00027143
19:19:21|0.00027143
19:19:21|0.00027143
19:19:22|0.00027143
19:19:23|0.00027147
19:19:24|0.00027149
19:19:25|0.00027149
19:19:25|0.00027149
19:19:26|0.00027149
19:19:26|0.00027149
19:19:28|0.00027146
19:19:29|0.00027146
19:19:29|0.00027149
19:19:30|0.00027149
19:19:31|0.00027149
19:19:31|0.00027146
19:19:32|0.00027146
19:19:33|0.00027147
19:19:33|0.00027147
19:19:34|0.00027147
19:19:35|0.00027149
19:19:35|0.00027149
19:19:36|0.00027149
19:19:36|0.00027149
19:19:37|0.00027149
19:19:38|0.00027149
19:19:38|0.0002715
19:19:39|0.00027149
19:19:40|0.00027149
19:19:40|0.00027149
19:19:41|0.00027149
19:19:42|0.0002715
19:19:42|0.00027148
19:19:43|0.00027148
19:19:43|0.0002715
19:19:44|0.0002715
19:19:45|0.0002715
19:19:45|0.0002715
19:19:46|0.0002715
19:19:46|0.0002715
19:19:47|0.00027149
19:19:47|0.0002715
19:19:48|0.0002715
19:19:48|0.0002715
19:19:49|0.00027152
19:19:50|0.0002715
19:19:50|0.00027152
19:19:51|0.00027161
19:19:52|0.00027154
19:19:52|0.0002715
19:19:52|0.0002715
19:19:53|0.00027161
19:19:54|0.00027152
19:19:54|0.00027152
19:19:54|0.00027152
19:19:55|0.00027159
19:19:56|0.00027159
19:19:57|0.00027159
19:19:58|0.0002716
19:19:59|0.0002716
19:20:00|0.00027159
19:20:00|0.00027159
19:20:01|0.0002716
19:20:02|0.00027161
19:20:03|0.00027162
19:20:04|0.00027161
19:20:05|0.00027172
19:20:06|0.0002718
19:20:07|0.0002718
19:20:07|0.00027189
19:20:08|0.00027199
19:20:08|0.0002718
19:20:09|0.00027182
19:20:10|0.00027182
19:20:10|0.00027199
19:20:11|0.00027199
19:20:11|0.000272
19:20:12|0.000272
19:20:12|0.00027189
19:20:13|0.00027189
19:20:14|0.00027189
19:20:14|0.000272
19:20:15|0.00027189
19:20:16|0.000272
19:20:16|0.000272
19:20:17|0.000272
19:20:18|0.00027199
19:20:18|0.00027199
19:20:18|0.00027199
19:20:19|0.00027199
19:20:20|0.000272
19:20:20|0.000272
19:20:21|0.000272
19:20:21|0.00027198
19:20:21|0.00027198
19:20:22|0.000272
19:20:24|0.000272
19:20:25|0.000272
19:20:26|0.00027212
19:20:27|0.00027208
19:20:29|0.00027206
19:20:30|0.00027223
19:20:30|0.00027229
19:20:31|0.0002723
19:20:32|0.0002723
19:20:33|0.0002725
19:20:33|0.00027234
19:20:34|0.00027242
19:20:34|0.00027265
19:20:35|0.00027255
19:20:35|0.00027255
19:20:36|0.00027254
19:20:37|0.00027254
19:20:37|0.00027277
19:20:38|0.0002728
19:20:39|0.00027264
19:20:40|0.0002728
19:20:41|0.00027281
19:20:41|0.00027278
19:20:42|0.00027278
19:20:43|0.00027281
19:20:44|0.00027286
19:20:44|0.00027288
19:20:44|0.00027288
19:20:45|0.00027299
19:20:46|0.00027299
19:20:46|0.00027299
19:20:47|0.00027299
19:20:48|0.000273
19:20:48|0.000273
19:20:49|0.000273
19:20:49|0.000273
19:20:50|0.000273
19:20:50|0.000273
19:20:51|0.00027338
19:20:51|0.00027314
19:20:52|0.00027342
19:20:53|0.00027342
19:20:53|0.00027345
19:20:54|0.00027346
19:20:55|0.00027346
19:20:55|0.00027346
19:20:56|0.00027346
19:20:57|0.00027346
19:20:57|0.00027346
19:20:59|0.00027346
19:20:59|0.00027356
19:21:00|0.00027353
19:21:01|0.00027379
19:21:01|0.0002738
19:21:01|0.00027378
19:21:02|0.00027378
19:21:03|0.00027378
19:21:03|0.00027378
19:21:04|0.00027379
19:21:05|0.0002738
19:21:06|0.0002738
19:21:06|0.0002738
19:21:07|0.0002738
19:21:07|0.00027366
19:21:08|0.00027396
19:21:09|0.00027395
19:21:09|0.00027378
19:21:10|0.0002736
19:21:10|0.00027352
19:21:11|0.0002735
19:21:11|0.00027367
19:21:11|0.00027367
19:21:12|0.00027365
19:21:13|0.00027365
19:21:13|0.00027353
19:21:14|0.00027364
19:21:15|0.00027365
19:21:15|0.0002738
19:21:16|0.00027396
19:21:16|0.00027373
19:21:17|0.00027365
19:21:18|0.00027395
19:21:19|0.00027393
19:21:19|0.00027396
19:21:19|0.00027396
19:21:20|0.00027397
19:21:20|0.00027397
19:21:22|0.00027396
19:21:22|0.00027396
19:21:23|0.00027396
19:21:24|0.00027399
19:21:25|0.00027399
19:21:25|0.00027399
19:21:26|0.00027399
19:21:27|0.00027399
19:21:27|0.00027396
19:21:28|0.00027392
19:21:29|0.0002739
19:21:29|0.00027388
19:21:30|0.00027389
19:21:31|0.00027389
19:21:32|0.00027392
19:21:32|0.00027399
19:21:33|0.00027399
19:21:34|0.00027389
19:21:34|0.00027398
19:21:35|0.00027399
19:21:36|0.00027399
19:21:36|0.000274
19:21:37|0.00027417
19:21:38|0.0002743
19:21:39|0.000274
19:21:40|0.000274
19:21:40|0.00027399
19:21:41|0.00027399
19:21:42|0.000274
19:21:42|0.000274
19:21:43|0.000274
19:21:44|0.00027384
19:21:44|0.0002739
19:21:45|0.0002739
19:21:45|0.00027375
19:21:46|0.00027376
19:21:46|0.00027377
19:21:47|0.00027376
19:21:47|0.00027374
19:21:48|0.00027372
19:21:48|0.00027371
19:21:49|0.00027369
19:21:49|0.00027369
19:21:50|0.00027367
19:21:51|0.00027398
19:21:51|0.00027385
19:21:52|0.00027384
19:21:52|0.00027375
19:21:53|0.00027376
19:21:54|0.00027376
19:21:55|0.00027401
19:21:56|0.0002743
19:21:56|0.00027382
19:21:57|0.000274
19:21:57|0.000274
19:21:58|0.00027421
19:21:58|0.00027421
19:21:58|0.00027428
19:22:00|0.00027405
19:22:00|0.00027426
19:22:01|0.00027426
19:22:02|0.00027426
19:22:03|0.0002743
19:22:04|0.00027427
19:22:05|0.000274
19:22:05|0.000274
19:22:06|0.000274
19:22:07|0.00027429
19:22:07|0.00027413
19:22:08|0.00027411
19:22:08|0.00027409
19:22:10|0.00027429
19:22:10|0.0002743
19:22:11|0.0002743
19:22:12|0.00027429
19:22:12|0.00027438
19:22:13|0.00027438
19:22:13|0.00027423
19:22:15|0.00027446
19:22:15|0.0002744
19:22:16|0.0002744
19:22:16|0.0002745
19:22:17|0.0002745
19:22:17|0.0002745
19:22:18|0.00027468
19:22:19|0.00027447
19:22:20|0.00027467
19:22:21|0.00027447
19:22:22|0.00027468
19:22:22|0.00027463
19:22:23|0.00027472
19:22:24|0.00027472
19:22:24|0.00027472
19:22:25|0.00027475
19:22:26|0.00027477
19:22:26|0.00027477
19:22:27|0.00027473
19:22:28|0.00027474
19:22:29|0.00027474
19:22:29|0.00027476
19:22:30|0.00027485
19:22:30|0.00027479
19:22:31|0.00027486
19:22:31|0.00027472
19:22:32|0.00027455
19:22:33|0.00027484
19:22:33|0.0002748
19:22:34|0.0002749
19:22:34|0.00027479
19:22:35|0.00027446
19:22:36|0.0002749
19:22:37|0.0002749
19:22:38|0.00027457
19:22:38|0.0002749
19:22:39|0.00027465
19:22:40|0.0002749
19:22:41|0.00027455
19:22:41|0.00027489
19:22:42|0.0002749
19:22:43|0.0002749
19:22:44|0.00027486
19:22:44|0.00027486
19:22:45|0.00027485
19:22:46|0.0002749
19:22:47|0.00027491
19:22:47|0.00027492
19:22:48|0.00027498
19:22:49|0.00027498
19:22:49|0.00027498
19:22:50|0.00027498
19:22:50|0.00027498
19:22:51|0.00027498
19:22:52|0.00027498
19:22:52|0.00027498
19:22:52|0.00027498
19:22:53|0.000275
19:22:53|0.000275
19:22:55|0.00027498
19:22:55|0.00027498
19:22:55|0.00027498
19:22:56|0.00027498
19:22:57|0.00027498
19:22:58|0.00027498
19:22:58|0.00027498
19:22:59|0.00027498
19:23:00|0.00027493
19:23:00|0.00027493
19:23:01|0.00027493
19:23:02|0.00027497
19:23:03|0.00027496
19:23:04|0.00027493
19:23:05|0.00027498
19:23:05|0.00027498
19:23:06|0.00027498
19:23:06|0.00027497
19:23:07|0.00027497
19:23:08|0.00027494
19:23:08|0.00027497
19:23:09|0.00027497
19:23:10|0.00027494
19:23:10|0.00027496
19:23:11|0.00027496
19:23:11|0.00027496
19:23:12|0.00027494
19:23:13|0.00027497
19:23:13|0.00027496
19:23:14|0.00027496
19:23:14|0.00027494
19:23:16|0.00027494
19:23:16|0.00027493
19:23:17|0.00027494
19:23:18|0.00027494
19:23:18|0.00027495
19:23:18|0.00027494
19:23:19|0.00027494
19:23:19|0.00027496
19:23:20|0.00027496
19:23:21|0.00027496
19:23:21|0.00027494
19:23:22|0.00027494
19:23:23|0.00027496
19:23:23|0.00027496
19:23:24|0.00027494
19:23:25|0.00027494
19:23:26|0.00027494
19:23:27|0.00027493
19:23:27|0.00027477
19:23:27|0.00027466
19:23:28|0.00027476
19:23:29|0.00027449
19:23:30|0.00027414
19:23:30|0.00027402
19:23:30|0.0002741
19:23:31|0.00027403
19:23:32|0.00027372
19:23:33|0.00027365
19:23:33|0.00027285
19:23:34|0.00027255
19:23:35|0.00027348
19:23:35|0.00027331
19:23:36|0.00027331
19:23:36|0.00027327
19:23:37|0.00027327
19:23:37|0.00027282
19:23:38|0.0002732
19:23:39|0.00027324
19:23:39|0.00027325
19:23:39|0.00027299
19:23:40|0.00027299
19:23:41|0.00027327
19:23:41|0.00027379
19:23:42|0.00027359
19:23:43|0.00027357
19:23:43|0.00027342
19:23:44|0.00027398
19:23:44|0.00027388
19:23:45|0.00027388
19:23:46|0.00027399
19:23:46|0.00027399
19:23:47|0.00027399
19:23:47|0.00027391
19:23:48|0.00027391
19:23:49|0.00027397
19:23:50|0.00027399
19:23:50|0.000274
19:23:50|0.000274
19:23:51|0.000274
19:23:52|0.00027399
19:23:52|0.000274
19:23:53|0.00027398
19:23:54|0.000274
19:23:54|0.000274
19:23:55|0.00027399
19:23:56|0.00027399
19:23:57|0.00027373
19:23:58|0.00027396
19:23:58|0.00027397
19:23:59|0.000274
19:24:01|0.0002742
19:24:02|0.00027419
19:24:02|0.00027445
19:24:03|0.00027451
19:24:03|0.0002745
19:24:04|0.0002745
19:24:05|0.00027473
19:24:06|0.00027466
19:24:06|0.00027466
19:24:07|0.00027466
19:24:07|0.00027436
19:24:08|0.0002743
19:24:09|0.0002743
19:24:10|0.00027466
19:24:11|0.00027433
19:24:11|0.00027439
19:24:11|0.00027432
19:24:12|0.0002744
19:24:13|0.00027429
19:24:14|0.00027432
19:24:15|0.00027429
19:24:15|0.00027404
19:24:16|0.00027424
19:24:17|0.00027424
19:24:17|0.00027424
19:24:18|0.00027424
19:24:19|0.00027423
19:24:19|0.00027422
19:24:20|0.00027422
19:24:20|0.00027406
19:24:21|0.00027421
19:24:22|0.00027421
19:24:23|0.00027421
19:24:24|0.00027409
19:24:25|0.0002742
19:24:25|0.00027419
19:24:27|0.00027409
19:24:27|0.00027409
19:24:28|0.00027415
19:24:29|0.00027409
19:24:30|0.0002742
19:24:30|0.00027409
19:24:31|0.00027407
19:24:32|0.00027407
19:24:33|0.00027401
19:24:33|0.00027409
19:24:34|0.00027409
19:24:35|0.00027404
19:24:35|0.00027408
19:24:36|0.00027408
19:24:37|0.00027408
19:24:38|0.00027404
19:24:38|0.00027404
19:24:39|0.00027404
19:24:39|0.00027409
19:24:40|0.00027409
19:24:40|0.00027409
19:24:41|0.00027406
19:24:41|0.00027401
19:24:42|0.00027404
19:24:43|0.00027408
19:24:43|0.00027408
19:24:44|0.00027408
19:24:45|0.00027409
19:24:45|0.00027409
19:24:46|0.00027408
19:24:47|0.00027406
19:24:48|0.00027404
19:24:48|0.00027404
19:24:49|0.00027404
19:24:49|0.00027404
19:24:50|0.0002735
19:24:50|0.00027397
19:24:51|0.00027398
19:24:51|0.00027398
19:24:52|0.00027386
19:24:52|0.00027386
19:24:53|0.00027386
19:24:54|0.00027385
19:24:54|0.00027385
19:24:55|0.00027332
19:24:56|0.00027332
19:24:56|0.00027336
19:24:57|0.00027333
19:24:57|0.00027333
19:24:58|0.00027311
19:24:59|0.00027323
19:24:59|0.00027322
19:25:00|0.00027319
19:25:01|0.00027321
19:25:01|0.00027333
19:25:02|0.00027333
19:25:02|0.00027336
19:25:03|0.0002733
19:25:03|0.00027329
19:25:04|0.00027359
19:25:05|0.00027341
19:25:06|0.00027335
19:25:07|0.00027335
19:25:08|0.00027336
19:25:09|0.00027336
19:25:09|0.00027335
19:25:10|0.00027335
19:25:11|0.00027336
19:25:11|0.00027336
19:25:11|0.00027336
19:25:12|0.00027336
19:25:13|0.00027336
19:25:14|0.00027335
19:25:14|0.00027336
19:25:14|0.00027335
19:25:15|0.00027333
19:25:16|0.00027333
19:25:16|0.00027337
19:25:17|0.00027377
19:25:17|0.00027377
19:25:18|0.00027377
19:25:18|0.00027374
19:25:19|0.00027374
19:25:19|0.00027352
19:25:20|0.00027374
19:25:21|0.00027374
19:25:21|0.00027374
19:25:22|0.00027373
19:25:23|0.00027357
19:25:24|0.00027358
19:25:24|0.00027371
19:25:25|0.0002736
19:25:26|0.0002736
19:25:26|0.00027361
19:25:27|0.00027369
19:25:28|0.00027364
19:25:28|0.00027364
19:25:29|0.00027368
19:25:30|0.00027384
19:25:30|0.00027366
19:25:31|0.00027385
19:25:31|0.00027385
19:25:32|0.00027385
19:25:32|0.00027386
19:25:33|0.00027387
19:25:33|0.00027387
19:25:34|0.00027387
19:25:34|0.00027387
19:25:35|0.00027388
19:25:35|0.00027374
19:25:36|0.00027374
19:25:36|0.000274
19:25:36|0.000274
19:25:37|0.000274
19:25:37|0.000274
19:25:37|0.00027392
19:25:38|0.00027392
19:25:38|0.00027392
19:25:39|0.000274
19:25:39|0.00027399
19:25:40|0.00027394
19:25:41|0.00027394
19:25:41|0.000274
19:25:41|0.00027406
19:25:42|0.00027406
19:25:42|0.00027402
19:25:43|0.00027415
19:25:44|0.00027415
19:25:44|0.00027415
19:25:45|0.00027415
19:25:46|0.00027423
19:25:46|0.00027423
19:25:46|0.00027423
19:25:47|0.00027423
19:25:47|0.00027423
19:25:48|0.00027402
19:25:48|0.00027402
19:25:49|0.000274
19:25:50|0.00027402
19:25:50|0.00027402
19:25:51|0.00027402
19:25:52|0.00027402
19:25:53|0.00027402
19:25:53|0.00027402
19:25:54|0.00027402
19:25:54|0.00027449
19:25:55|0.00027449
19:25:56|0.00027428
19:25:56|0.00027444
19:25:56|0.00027444
19:25:57|0.00027431
19:25:58|0.00027431
19:25:58|0.00027431
19:26:00|0.00027422
19:26:01|0.00027428
19:26:01|0.00027408
19:26:02|0.00027402
19:26:03|0.000274
19:26:04|0.00027422
19:26:05|0.00027422
19:26:06|0.00027402
19:26:07|0.00027421
19:26:08|0.00027421
19:26:08|0.00027404
19:26:09|0.00027404
19:26:09|0.00027403
19:26:10|0.00027418
19:26:10|0.00027418
19:26:11|0.00027417
19:26:12|0.00027417
19:26:12|0.00027417
19:26:13|0.00027416
19:26:14|0.0002745
19:26:14|0.0002745
19:26:14|0.00027421
19:26:15|0.00027405
19:26:16|0.00027393
19:26:17|0.00027393
19:26:17|0.00027392
19:26:18|0.00027393
19:26:18|0.00027393
19:26:19|0.00027393
19:26:20|0.00027393
19:26:21|0.00027392
19:26:21|0.00027392
19:26:22|0.00027393
19:26:23|0.00027393
19:26:24|0.00027384
19:26:24|0.00027384
19:26:25|0.00027388
19:26:26|0.00027388
19:26:26|0.00027388
19:26:27|0.00027387
19:26:28|0.00027348
19:26:28|0.0002735
19:26:29|0.0002735
19:26:30|0.00027387
19:26:30|0.00027388
19:26:31|0.0002735
19:26:32|0.0002735
19:26:33|0.00027377
19:26:34|0.00027377
19:26:34|0.00027371
19:26:34|0.00027371
19:26:35|0.0002735
19:26:36|0.00027369
19:26:37|0.00027368
19:26:37|0.00027368
19:26:38|0.00027368
19:26:38|0.00027368
19:26:39|0.00027368
19:26:40|0.00027368
19:26:41|0.00027338
19:26:42|0.00027363
19:26:43|0.00027362
19:26:44|0.00027362
19:26:45|0.00027361
19:26:45|0.00027361
19:26:46|0.00027365
19:26:46|0.00027365
19:26:47|0.00027365
19:26:48|0.00027365
19:26:48|0.00027365
19:26:49|0.0002736
19:26:49|0.0002736
19:26:50|0.0002736
19:26:51|0.00027366
19:26:52|0.00027365
19:26:52|0.00027387
19:26:54|0.00027387
19:26:54|0.00027387
19:26:55|0.00027386
19:26:56|0.00027378
19:26:56|0.00027378
19:26:57|0.00027383
19:26:58|0.00027392
19:26:59|0.00027392
19:27:00|0.00027392
19:27:00|0.00027391
19:27:02|0.00027392
19:27:02|0.00027385
19:27:03|0.00027385
19:27:03|0.00027385
19:27:04|0.00027378
19:27:05|0.00027378
19:27:05|0.00027379
19:27:06|0.00027379
19:27:06|0.00027379
19:27:07|0.00027382
19:27:08|0.00027382
19:27:08|0.00027385
19:27:09|0.00027385
19:27:09|0.00027385
19:27:10|0.00027386
19:27:10|0.00027387
19:27:12|0.00027391
19:27:12|0.00027392
19:27:13|0.00027392
19:27:13|0.00027391
19:27:14|0.00027392
19:27:14|0.00027391
19:27:14|0.00027391
19:27:15|0.00027391
19:27:15|0.00027391
19:27:16|0.00027302
19:27:16|0.00027388
19:27:17|0.00027235
19:27:18|0.00027235
19:27:18|0.00027198
19:27:19|0.00027253
19:27:20|0.00027165
19:27:21|0.00027178
19:27:22|0.00027213
19:27:23|0.00027213
19:27:24|0.00027211
19:27:25|0.00027211
19:27:25|0.00027211
19:27:26|0.00027214
19:27:26|0.00027236
19:27:27|0.00027237
19:27:28|0.00027213
19:27:29|0.00027229
19:27:29|0.00027247
19:27:30|0.00027237
19:27:31|0.00027255
19:27:32|0.00027282
19:27:32|0.00027282
19:27:33|0.00027261
19:27:33|0.00027261
19:27:34|0.00027282
19:27:34|0.00027282
19:27:35|0.00027282
19:27:36|0.00027307
19:27:36|0.00027286
19:27:37|0.000273
19:27:38|0.00027293
19:27:39|0.00027324
19:27:39|0.00027295
19:27:40|0.00027296
19:27:40|0.00027324
19:27:41|0.00027324
19:27:41|0.000273
19:27:42|0.00027322
19:27:43|0.000273
19:27:44|0.000273
19:27:44|0.00027321
19:27:44|0.00027321
19:27:45|0.00027321
19:27:46|0.00027322
19:27:46|0.00027322
19:27:47|0.00027322
19:27:47|0.00027322
19:27:48|0.00027322
19:27:48|0.0002732
19:27:48|0.0002732
19:27:49|0.0002732
19:27:49|0.00027318
19:27:50|0.00027318
19:27:51|0.00027318
19:27:51|0.00027321
19:27:52|0.00027321
19:27:52|0.00027321
19:27:53|0.0002732
19:27:54|0.0002732
19:27:54|0.00027318
19:27:55|0.00027317
19:27:56|0.00027318
19:27:56|0.0002732
19:27:57|0.0002732
19:27:58|0.00027317
19:27:59|0.00027319
19:27:59|0.00027319
19:28:00|0.00027321
19:28:01|0.0002732
19:28:01|0.00027323
19:28:02|0.00027311
19:28:03|0.00027311
19:28:04|0.00027316
19:28:04|0.00027316
19:28:05|0.00027319
19:28:06|0.00027298
19:28:06|0.00027297
19:28:07|0.00027297
19:28:08|0.00027294
19:28:08|0.00027257
19:28:09|0.00027257
19:28:10|0.00027265
19:28:10|0.00027265
19:28:10|0.00027265
19:28:11|0.00027278
19:28:11|0.00027259
19:28:12|0.00027259
19:28:13|0.00027273
19:28:13|0.00027273
19:28:14|0.00027274
19:28:14|0.00027273
19:28:15|0.00027273
19:28:16|0.00027273
19:28:17|0.00027274
19:28:17|0.00027258
19:28:18|0.00027297
19:28:18|0.00027297
19:28:18|0.00027297
19:28:19|0.00027297
19:28:20|0.00027297
19:28:21|0.00027288
19:28:23|0.0002732
19:28:23|0.00027299
19:28:25|0.00027306
19:28:25|0.00027306
19:28:26|0.00027308
19:28:27|0.00027314
19:28:28|0.00027314
19:28:29|0.00027314
19:28:29|0.00027316
19:28:30|0.00027316
19:28:30|0.00027316
19:28:31|0.00027316
19:28:31|0.00027316
19:28:32|0.00027303
19:28:33|0.000273
19:28:33|0.000273
19:28:33|0.00027311
19:28:34|0.00027311
19:28:35|0.00027302
19:28:36|0.00027309
19:28:36|0.00027232
19:28:37|0.00027204
19:28:37|0.00027204
19:28:38|0.000272
19:28:39|0.00027207
19:28:39|0.00027188
19:28:40|0.00027165
19:28:41|0.0002721
19:28:41|0.00027201
19:28:42|0.00027201
19:28:42|0.00027202
19:28:43|0.00027204
19:28:44|0.00027202
19:28:44|0.00027203
19:28:45|0.00027203
19:28:45|0.00027202
19:28:46|0.00027202
19:28:47|0.000272
19:28:47|0.00027203
19:28:48|0.000272
19:28:48|0.00027203
19:28:49|0.00027203
19:28:50|0.00027201
19:28:50|0.00027201
19:28:51|0.00027201
19:28:51|0.00027201
19:28:52|0.00027198
19:28:52|0.00027188
19:28:52|0.00027188
19:28:53|0.00027188
19:28:53|0.00027188
19:28:55|0.00027188
19:28:55|0.00027206
19:28:56|0.00027202
19:28:57|0.00027204
19:28:58|0.00027204
19:28:59|0.00027204
19:28:59|0.00027204
19:29:00|0.000272
19:29:01|0.00027196
19:29:02|0.00027196
19:29:03|0.00027196
19:29:04|0.00027149
19:29:04|0.00027149
19:29:05|0.00027149
19:29:06|0.0002715
19:29:06|0.0002715
19:29:07|0.0002715
19:29:07|0.0002715
19:29:08|0.0002715
19:29:08|0.00027186
19:29:09|0.00027159
19:29:09|0.00027157
19:29:10|0.00027157
19:29:10|0.0002715
19:29:11|0.0002715
19:29:12|0.0002715
19:29:13|0.00027149
19:29:13|0.00027149
19:29:14|0.00027174
19:29:15|0.00027154
19:29:15|0.00027149
19:29:16|0.00027182
19:29:16|0.000271
19:29:17|0.000271
19:29:17|0.00027182
19:29:18|0.00027168
19:29:18|0.00027148
19:29:19|0.00027148
19:29:20|0.00027148
19:29:21|0.00027149
19:29:22|0.00027149
19:29:23|0.00027175
19:29:24|0.00027175
19:29:25|0.00027175
19:29:25|0.00027175
19:29:26|0.00027175
19:29:27|0.00027175
19:29:28|0.00027182
19:29:29|0.00027178
19:29:29|0.00027182
19:29:30|0.0002719
19:29:31|0.00027196
19:29:31|0.00027195
19:29:32|0.00027195
19:29:33|0.00027196
19:29:33|0.00027196
19:29:34|0.00027196
19:29:34|0.00027196
19:29:35|0.00027195
19:29:36|0.00027199
19:29:37|0.00027195
19:29:38|0.00027197
19:29:39|0.00027197
19:29:39|0.00027199
19:29:40|0.000272
19:29:41|0.00027188
19:29:41|0.00027193
19:29:42|0.00027191
19:29:42|0.00027191
19:29:43|0.00027191
19:29:43|0.00027191
19:29:44|0.00027192
19:29:44|0.00027192
19:29:45|0.00027193
19:29:45|0.00027193
19:29:46|0.00027193
19:29:46|0.00027193
19:29:47|0.00027193
19:29:47|0.00027193
19:29:47|0.00027193
19:29:48|0.00027193
19:29:49|0.00027193
19:29:49|0.00027193
19:29:50|0.00027193
19:29:51|0.00027193
19:29:52|0.00027193
19:29:52|0.00027193
19:29:54|0.00027193
19:29:54|0.00027193
19:29:55|0.00027193
19:29:55|0.00027192
19:29:56|0.00027192
19:29:57|0.00027192
19:29:58|0.00027193
19:29:59|0.000272
19:30:00|0.00027199
19:30:00|0.00027202
19:30:01|0.00027218
19:30:02|0.00027206
19:30:03|0.00027239
19:30:04|0.00027239
19:30:05|0.00027213
19:30:05|0.00027238
19:30:07|0.00027238
19:30:07|0.00027238
19:30:08|0.00027245
19:30:09|0.00027227
19:30:09|0.00027225
19:30:10|0.00027225
19:30:10|0.00027235
19:30:11|0.00027236
19:30:11|0.00027236
19:30:12|0.00027236
19:30:12|0.00027236
19:30:13|0.00027236
19:30:14|0.00027236
19:30:15|0.00027236
19:30:15|0.00027234
19:30:16|0.0002722
19:30:16|0.00027225
19:30:16|0.00027226
19:30:17|0.00027226
19:30:17|0.00027222
19:30:18|0.00027225
19:30:19|0.00027228
19:30:19|0.00027225
19:30:20|0.00027225
19:30:21|0.00027226
19:30:21|0.00027226
19:30:23|0.00027225
19:30:24|0.00027226
19:30:24|0.00027226
19:30:25|0.00027226
19:30:25|0.00027226
19:30:26|0.00027228
19:30:26|0.00027224
19:30:27|0.00027228
19:30:28|0.00027219
19:30:28|0.00027219
19:30:29|0.00027219
19:30:29|0.00027219
19:30:30|0.00027227
19:30:31|0.00027225
19:30:32|0.00027229
19:30:33|0.00027229
19:30:33|0.00027229
19:30:34|0.00027229
19:30:34|0.00027229
19:30:35|0.00027229
19:30:36|0.00027226
19:30:36|0.00027226
19:30:37|0.00027214
19:30:37|0.00027214
19:30:38|0.00027214
19:30:38|0.00027214
19:30:39|0.00027214
19:30:39|0.00027214
19:30:41|0.00027214
19:30:41|0.00027214
19:30:42|0.00027222
19:30:43|0.00027216
19:30:43|0.00027216
19:30:44|0.00027216
19:30:45|0.00027216
19:30:45|0.00027219
19:30:46|0.00027219
19:30:46|0.00027219
19:30:47|0.00027182
19:30:47|0.00027214
19:30:48|0.00027213
19:30:49|0.0002721
19:30:49|0.0002721
19:30:51|0.00027196
19:30:51|0.00027196
19:30:52|0.00027207
19:30:52|0.00027206
19:30:53|0.00027205
19:30:54|0.00027206
19:30:54|0.00027206
19:30:55|0.00027203
19:30:55|0.00027205
19:30:56|0.00027216
19:30:56|0.00027218
19:30:57|0.00027218
19:30:57|0.00027217
19:30:58|0.000272
19:30:58|0.000272
19:30:59|0.0002722
19:31:01|0.00027217
19:31:02|0.00027217
19:31:02|0.00027217
19:31:03|0.00027215
19:31:04|0.00027213
19:31:04|0.00027206
19:31:05|0.00027206
19:31:06|0.00027206
19:31:06|0.00027206
19:31:07|0.00027207
19:31:08|0.00027207
19:31:08|0.00027207
19:31:09|0.00027208
19:31:10|0.00027212
19:31:10|0.00027212
19:31:11|0.00027214
19:31:11|0.00027211
19:31:12|0.00027211
19:31:13|0.00027211
19:31:13|0.00027212
19:31:14|0.00027212
19:31:14|0.00027212
19:31:15|0.00027212
19:31:15|0.0002721
19:31:16|0.0002721
19:31:17|0.0002721
19:31:17|0.00027215
19:31:18|0.00027215
19:31:18|0.00027213
19:31:19|0.00027213
19:31:19|0.00027213
19:31:20|0.00027213
19:31:20|0.00027213
19:31:21|0.00027216
19:31:22|0.00027216
19:31:22|0.00027217
19:31:24|0.00027215
19:31:25|0.00027219
19:31:25|0.00027219
19:31:26|0.0002722
19:31:27|0.0002722
19:31:27|0.0002722
19:31:28|0.00027219
19:31:29|0.00027219
19:31:29|0.00027219
19:31:30|0.00027219
19:31:31|0.0002722
19:31:32|0.00027219
19:31:33|0.0002722
19:31:33|0.0002722
19:31:34|0.0002722
19:31:35|0.0002722
19:31:35|0.0002722
19:31:36|0.00027219
19:31:36|0.00027219
19:31:38|0.0002722
19:31:38|0.0002722
19:31:39|0.0002722
19:31:39|0.0002722
19:31:40|0.0002722
19:31:41|0.0002722
19:31:42|0.00027229
19:31:43|0.00027229
19:31:44|0.00027229
19:31:44|0.00027248
19:31:44|0.00027248
19:31:45|0.00027277
19:31:46|0.00027241
19:31:47|0.00027241
19:31:47|0.00027299
19:31:48|0.000273
19:31:49|0.000273
19:31:49|0.000273
19:31:50|0.000273
19:31:51|0.000273
19:31:51|0.00027326
19:31:52|0.00027326
19:31:53|0.00027326
19:31:53|0.00027327
19:31:54|0.0002735
19:31:55|0.0002736
19:31:55|0.0002736
19:31:56|0.00027359
19:31:57|0.00027359
19:31:57|0.00027363
19:31:58|0.00027363
19:31:59|0.00027362
19:31:59|0.00027339
19:32:00|0.00027359
19:32:00|0.00027347
19:32:01|0.00027344
19:32:02|0.00027341
19:32:02|0.00027339
19:32:03|0.00027327
19:32:05|0.00027337
19:32:05|0.00027346
19:32:06|0.00027346
19:32:07|0.00027347
19:32:07|0.00027347
19:32:08|0.00027347
19:32:08|0.00027338
19:32:09|0.00027347
19:32:09|0.00027347
19:32:10|0.00027346
19:32:10|0.00027347
19:32:11|0.00027347
19:32:12|0.00027347
19:32:13|0.00027397
19:32:13|0.00027371
19:32:14|0.00027389
19:32:15|0.00027388
19:32:16|0.00027389
19:32:17|0.00027397
19:32:17|0.00027399
19:32:17|0.00027399
19:32:18|0.00027393
19:32:19|0.000274
19:32:19|0.00027397
19:32:20|0.00027398
19:32:20|0.00027399
19:32:20|0.00027399
19:32:21|0.00027399
19:32:22|0.000274
19:32:22|0.000274
19:32:23|0.00027402
19:32:23|0.00027404
19:32:24|0.00027406
19:32:25|0.0002745
19:32:26|0.00027404
19:32:28|0.00027419
19:32:28|0.00027417
19:32:29|0.00027418
19:32:30|0.00027418
19:32:30|0.00027416
19:32:31|0.00027413
19:32:32|0.00027442
19:32:33|0.00027414
19:32:34|0.00027429
19:32:34|0.00027407
19:32:35|0.0002743
19:32:36|0.00027414
19:32:37|0.00027436
19:32:37|0.00027419
19:32:38|0.00027441
19:32:38|0.00027416
19:32:40|0.00027441
19:32:41|0.0002744
19:32:41|0.00027429
19:32:41|0.00027435
19:32:42|0.00027435
19:32:43|0.00027435
19:32:44|0.00027435
19:32:45|0.00027482
19:32:45|0.00027437
19:32:46|0.00027457
19:32:46|0.00027457
19:32:47|0.00027471
19:32:48|0.00027454
19:32:48|0.00027482
19:32:49|0.00027484
19:32:49|0.00027466
19:32:50|0.00027462
19:32:51|0.00027484
19:32:51|0.00027483
19:32:52|0.00027483
19:32:52|0.00027483
19:32:53|0.00027483
19:32:53|0.00027483
19:32:53|0.00027482
19:32:54|0.00027482
19:32:54|0.00027495
19:32:55|0.00027481
19:32:55|0.00027494
19:32:56|0.00027494
19:32:57|0.0002748
19:32:57|0.00027493
19:32:58|0.00027493
19:32:59|0.00027492
19:32:59|0.00027492
19:33:00|0.00027492
19:33:00|0.00027492
19:33:01|0.00027492
19:33:02|0.00027495
19:33:02|0.00027495
19:33:03|0.00027493
19:33:04|0.0002748
19:33:04|0.0002748
19:33:05|0.00027492
19:33:05|0.00027495
19:33:06|0.00027495
19:33:06|0.00027495
19:33:07|0.00027495
19:33:08|0.000275
19:33:08|0.000275
19:33:09|0.000275
19:33:10|0.000275
19:33:10|0.000275
19:33:11|0.000275
19:33:12|0.000275
19:33:12|0.00027499
19:33:13|0.000275
19:33:14|0.000275
19:33:15|0.00027499
19:33:15|0.000275
19:33:16|0.000275
19:33:16|0.000275
19:33:17|0.000275
19:33:18|0.000275
19:33:19|0.000275
19:33:19|0.00027497
19:33:20|0.000275
19:33:20|0.000275
19:33:21|0.00027499
19:33:22|0.000275
19:33:22|0.00027498
19:33:23|0.00027483
19:33:23|0.00027499
19:33:24|0.00027483
19:33:25|0.0002748
19:33:26|0.0002748
19:33:27|0.00027443
19:33:28|0.00027478
19:33:29|0.00027453
19:33:30|0.00027479
19:33:31|0.00027479
19:33:31|0.00027479
19:33:32|0.00027452
19:33:33|0.00027432
19:33:33|0.00027445
19:33:33|0.00027431
19:33:34|0.00027434
19:33:35|0.00027434
19:33:35|0.00027434
19:33:36|0.00027453
19:33:37|0.0002744
19:33:38|0.0002744
19:33:38|0.0002744
19:33:39|0.0002744
19:33:40|0.00027471
19:33:40|0.00027446
19:33:41|0.00027446
19:33:42|0.00027431
19:33:42|0.00027436
19:33:43|0.00027436
19:33:44|0.00027436
19:33:45|0.000274
19:33:46|0.000274
19:33:46|0.000274
19:33:47|0.000274
19:33:47|0.00027398
19:33:48|0.00027397
19:33:49|0.00027389
19:33:49|0.00027389
19:33:50|0.0002739
19:33:51|0.0002739
19:33:52|0.0002739
19:33:52|0.00027393
19:33:53|0.0002739
19:33:54|0.0002739
19:33:54|0.0002739
19:33:55|0.00027395
19:33:55|0.00027393
19:33:56|0.00027396
19:33:57|0.00027395
19:33:57|0.00027395
19:33:58|0.00027392
19:33:59|0.00027392
19:33:59|0.00027393
19:34:00|0.0002739
19:34:00|0.00027389
19:34:01|0.00027389
19:34:02|0.00027383
19:34:02|0.00027389
19:34:03|0.00027389
19:34:03|0.00027388
19:34:04|0.00027387
19:34:05|0.00027389
19:34:06|0.00027394
19:34:06|0.00027392
19:34:07|0.00027394
19:34:07|0.00027394
19:34:08|0.00027395
19:34:08|0.00027395
19:34:09|0.00027394
19:34:09|0.00027394
19:34:10|0.00027395
19:34:11|0.00027395
19:34:12|0.000272
19:34:13|0.00027293
19:34:13|0.00027293
19:34:14|0.00027195
19:34:14|0.00027269
19:34:14|0.00027212
19:34:15|0.00027198
19:34:16|0.00027182
19:34:16|0.00027199
19:34:17|0.000272
19:34:17|0.00027245
19:34:18|0.000272
19:34:19|0.0002718
19:34:19|0.00027191
19:34:19|0.00027191
19:34:20|0.00027231
19:34:21|0.000272
19:34:22|0.000272
19:34:22|0.00027224
19:34:23|0.00027206
19:34:23|0.00027221
19:34:24|0.00027219
19:34:25|0.00027272
19:34:26|0.00027269
19:34:27|0.00027308
19:34:29|0.00027308
19:34:29|0.00027308
19:34:31|0.00027187
19:34:31|0.00027185
19:34:32|0.00027166
19:34:33|0.00027199
19:34:35|0.00027232
19:34:36|0.00027268
19:34:37|0.00027269
19:34:37|0.00027256
19:34:38|0.0002728
19:34:38|0.0002728
19:34:39|0.00027258
19:34:40|0.00027256
19:34:41|0.00027303
19:34:41|0.00027303
19:34:42|0.0002728
19:34:43|0.00027256
19:34:44|0.00027253
19:34:45|0.00027253
19:34:45|0.00027253
19:34:46|0.0002725
19:34:47|0.0002725
19:34:47|0.0002725
19:34:48|0.0002725
19:34:49|0.000273
19:34:50|0.000273
19:34:50|0.00027327
19:34:51|0.00027309
19:34:52|0.00027335
19:34:52|0.00027338
19:34:53|0.00027338
19:34:54|0.00027312
19:34:54|0.00027335
19:34:55|0.0002734
19:34:56|0.00027335
19:34:56|0.00027335
19:34:57|0.00027335
19:34:58|0.00027383
19:34:58|0.00027352
19:34:59|0.0002738
19:35:00|0.00027388
19:35:01|0.00027333
19:35:01|0.00027333
19:35:02|0.00027349
19:35:02|0.00027349
19:35:03|0.00027349
19:35:04|0.00027347
19:35:05|0.00027346
19:35:05|0.00027333
19:35:06|0.00027333
19:35:06|0.00027333
19:35:07|0.00027345
19:35:08|0.00027348
19:35:08|0.00027346
19:35:09|0.00027346
19:35:09|0.00027346
19:35:09|0.00027346
19:35:10|0.00027345
19:35:10|0.00027346
19:35:11|0.00027346
19:35:12|0.00027382
19:35:12|0.00027382
19:35:12|0.00027382
19:35:13|0.00027382
19:35:13|0.00027356
19:35:14|0.00027356
19:35:14|0.00027356
19:35:15|0.00027346
19:35:15|0.0002737
19:35:15|0.0002737
19:35:16|0.0002737
19:35:17|0.0002737
19:35:17|0.0002738
19:35:18|0.00027346
19:35:18|0.00027346
19:35:19|0.00027346
19:35:19|0.00027344
19:35:20|0.00027344
19:35:20|0.00027338
19:35:20|0.00027365
19:35:21|0.00027365
19:35:21|0.00027365
19:35:22|0.00027364
19:35:22|0.00027364
19:35:23|0.00027365
19:35:23|0.00027365
19:35:24|0.00027365
19:35:24|0.00027365
19:35:25|0.00027365
19:35:25|0.00027365
19:35:26|0.00027365
19:35:27|0.00027389
19:35:28|0.00027365
19:35:29|0.00027365
19:35:30|0.00027365
19:35:30|0.00027366
19:35:31|0.00027366
19:35:32|0.00027387
19:35:33|0.00027386
19:35:34|0.00027386
19:35:35|0.00027386
19:35:36|0.00027388
19:35:38|0.00027373
19:35:38|0.00027389
19:35:39|0.00027389
19:35:39|0.00027387
19:35:40|0.00027387
19:35:41|0.00027387
19:35:41|0.00027387
19:35:42|0.00027387
19:35:43|0.00027387
19:35:44|0.00027388
19:35:45|0.00027388
19:35:46|0.00027388
19:35:46|0.00027389
19:35:47|0.0002739
19:35:48|0.00027394
19:35:48|0.00027394
19:35:49|0.00027391
19:35:50|0.00027391
19:35:50|0.00027392
19:35:50|0.00027392
19:35:51|0.00027392
19:35:52|0.00027392
19:35:53|0.00027392
19:35:54|0.00027394
19:35:54|0.00027393
19:35:55|0.00027395
19:35:55|0.00027396
19:35:56|0.00027396
19:35:56|0.000274
19:35:57|0.00027387
19:35:57|0.000274
19:35:58|0.000274
19:35:58|0.00027393
19:35:59|0.00027393
19:35:59|0.00027393
19:36:00|0.00027399
19:36:01|0.00027397
19:36:02|0.00027397
19:36:02|0.00027397
19:36:03|0.00027397
19:36:04|0.000274
19:36:05|0.000274
19:36:06|0.000274
19:36:07|0.000274
19:36:07|0.000274
19:36:08|0.000274
19:36:09|0.00027404
19:36:09|0.000274
19:36:10|0.00027403
19:36:10|0.00027421
19:36:11|0.00027405
19:36:11|0.00027465
19:36:12|0.00027465
19:36:13|0.00027454
19:36:14|0.0002747
19:36:15|0.00027467
19:36:15|0.00027469
19:36:16|0.00027466
19:36:17|0.00027465
19:36:18|0.00027443
19:36:18|0.00027473
19:36:18|0.0002745
19:36:19|0.0002745
19:36:20|0.00027465
19:36:20|0.00027457
19:36:21|0.00027457
19:36:22|0.00027456
19:36:23|0.00027444
19:36:23|0.00027451
19:36:24|0.00027446
19:36:25|0.00027449
19:36:25|0.00027465
19:36:26|0.00027461
19:36:27|0.00027465
19:36:28|0.00027479
19:36:29|0.0002747
19:36:30|0.00027469
19:36:31|0.00027469
19:36:32|0.00027469
19:36:32|0.00027469
19:36:33|0.00027469
19:36:34|0.00027469
19:36:34|0.00027468
19:36:35|0.00027468
19:36:35|0.00027469
19:36:36|0.00027469
19:36:36|0.00027469
19:36:37|0.00027468
19:36:38|0.00027469
19:36:38|0.00027469
19:36:40|0.00027469
19:36:40|0.00027469
19:36:41|0.00027469
19:36:42|0.0002747
19:36:43|0.000275
19:36:43|0.00027501
19:36:44|0.00027502
19:36:45|0.00027509
19:36:46|0.00027505
19:36:46|0.00027506
19:36:46|0.00027506
19:36:47|0.00027531
19:36:48|0.0002753
19:36:48|0.00027504
19:36:49|0.00027529
19:36:50|0.00027527
19:36:51|0.00027527
19:36:52|0.0002755
19:36:53|0.00027523
19:36:53|0.00027548
19:36:54|0.00027548
19:36:55|0.00027523
19:36:56|0.00027522
19:36:56|0.00027516
19:36:57|0.00027513
19:36:57|0.00027509
19:36:58|0.00027509
19:36:59|0.00027505
19:36:59|0.00027505
19:37:00|0.00027509
19:37:00|0.0002752
19:37:01|0.00027504
19:37:02|0.00027504
19:37:02|0.00027519
19:37:03|0.00027518
19:37:03|0.00027518
19:37:04|0.00027518
19:37:04|0.00027519
19:37:05|0.00027516
19:37:06|0.00027504
19:37:07|0.00027517
19:37:08|0.00027518
19:37:08|0.00027518
19:37:09|0.00027518
19:37:10|0.0002752
19:37:11|0.00027529
19:37:11|0.0002755
19:37:13|0.00027572
19:37:14|0.00027572
19:37:15|0.00027582
19:37:15|0.00027556
19:37:16|0.00027574
19:37:17|0.00027566
19:37:18|0.0002753
19:37:19|0.00027584
19:37:19|0.0002759
19:37:20|0.00027592
19:37:21|0.00027592
19:37:21|0.00027572
19:37:23|0.00027571
19:37:24|0.00027553
19:37:24|0.00027581
19:37:25|0.00027581
19:37:25|0.00027566
19:37:26|0.00027566
19:37:27|0.00027581
19:37:27|0.00027566
19:37:28|0.00027581
19:37:29|0.00027566
19:37:30|0.00027566
19:37:31|0.00027585
19:37:32|0.00027566
19:37:33|0.00027575
19:37:33|0.00027575
19:37:34|0.00027566
19:37:35|0.00027567
19:37:36|0.00027569
19:37:36|0.00027566
19:37:37|0.00027566
19:37:38|0.00027571
19:37:38|0.00027578
19:37:39|0.00027592
19:37:40|0.00027594
19:37:41|0.00027595
19:37:41|0.000276
19:37:42|0.00027578
19:37:43|0.000276
19:37:43|0.00027599
19:37:43|0.00027599
19:37:44|0.00027599
19:37:45|0.00027599
19:37:46|0.00027599
19:37:47|0.00027627
19:37:48|0.00027599
19:37:48|0.00027599
19:37:49|0.00027598
19:37:50|0.00027599
19:37:50|0.00027599
19:37:51|0.00027599
19:37:52|0.00027632
19:37:52|0.00027618
19:37:53|0.00027648
19:37:54|0.0002765
19:37:54|0.00027652
19:37:55|0.00027627
19:37:56|0.00027618
19:37:56|0.00027647
19:37:57|0.00027627
19:37:57|0.00027626
19:37:58|0.00027653
19:37:59|0.0002765
19:37:59|0.00027653
19:38:00|0.00027634
19:38:00|0.00027634
19:38:01|0.00027641
19:38:02|0.00027651
19:38:02|0.00027637
19:38:03|0.00027599
19:38:04|0.00027685
19:38:04|0.00027634
19:38:05|0.0002764
19:38:06|0.00027643
19:38:07|0.00027651
19:38:08|0.00027651
19:38:09|0.00027655
19:38:10|0.00027651
19:38:11|0.00027654
19:38:12|0.00027699
19:38:12|0.00027679
19:38:13|0.00027676
19:38:14|0.00027745
19:38:14|0.00027695
19:38:15|0.0002775
19:38:15|0.0002775
19:38:16|0.00027721
19:38:17|0.00027749
19:38:18|0.00027732
19:38:19|0.00027742
19:38:19|0.00027742
19:38:20|0.00027765
19:38:21|0.00027794
19:38:21|0.00027789
19:38:22|0.00027784
19:38:22|0.00027789
19:38:23|0.00027789
19:38:24|0.00027789
19:38:24|0.000278
19:38:25|0.000278
19:38:26|0.00027794
19:38:26|0.00027666
19:38:27|0.00027758
19:38:27|0.00027702
19:38:28|0.00027756
19:38:29|0.00027756
19:38:29|0.0002774
19:38:31|0.00027789
19:38:31|0.00027755
19:38:32|0.00027731
19:38:32|0.00027753
19:38:33|0.00027786
19:38:34|0.00027789
19:38:34|0.00027767
19:38:35|0.00027733
19:38:36|0.00027784
19:38:37|0.00027773
19:38:37|0.00027735
19:38:37|0.00027722
19:38:38|0.00027751
19:38:39|0.0002774
19:38:40|0.00027744
19:38:40|0.00027739
19:38:41|0.00027802
19:38:42|0.00027771
19:38:42|0.00027771
19:38:43|0.00027771
19:38:44|0.00027785
19:38:44|0.00027785
19:38:45|0.00027784
19:38:46|0.00027778
19:38:47|0.00027783
19:38:48|0.00027781
19:38:49|0.00027778
19:38:50|0.00027802
19:38:50|0.00027802
19:38:51|0.00027792
19:38:52|0.000278
19:38:52|0.000278
19:38:53|0.00027796
19:38:53|0.000278
19:38:54|0.00027798
19:38:54|0.00027782
19:38:56|0.0002779
19:38:57|0.00027787
19:38:57|0.00027773
19:38:58|0.00027706
19:38:58|0.00027764
19:38:59|0.00027765
19:39:00|0.00027762
19:39:00|0.00027707
19:39:01|0.00027706
19:39:01|0.00027704
19:39:02|0.00027702
19:39:02|0.00027703
19:39:03|0.00027704
19:39:04|0.00027703
19:39:04|0.00027703
19:39:05|0.00027699
19:39:05|0.00027698
19:39:06|0.00027687
19:39:06|0.00027687
19:39:07|0.00027678
19:39:08|0.00027677
19:39:09|0.00027675
19:39:09|0.00027675
19:39:10|0.0002767
19:39:10|0.00027657
19:39:11|0.0002764
19:39:12|0.00027677
19:39:12|0.00027676
19:39:13|0.00027656
19:39:14|0.00027657
19:39:15|0.00027676
19:39:15|0.00027675
19:39:16|0.00027687
19:39:17|0.00027702
19:39:17|0.00027796
19:39:18|0.00027711
19:39:19|0.00027713
19:39:19|0.00027713
19:39:20|0.00027743
19:39:20|0.00027748
19:39:22|0.00027798
19:39:22|0.00027733
19:39:23|0.00027733
19:39:24|0.00027732
19:39:25|0.00027732
19:39:26|0.00027711
19:39:26|0.00027731
19:39:27|0.00027709
19:39:28|0.00027708
19:39:29|0.00027714
19:39:31|0.00027721
19:39:32|0.00027711
19:39:33|0.00027708
19:39:34|0.00027714
19:39:34|0.0002771
19:39:35|0.00027708
19:39:36|0.00027708
19:39:36|0.00027707
19:39:37|0.00027706
19:39:37|0.00027699
19:39:38|0.00027688
19:39:38|0.00027688
19:39:39|0.00027687
19:39:39|0.00027687
19:39:41|0.00027711
19:39:41|0.00027708
19:39:42|0.0002771
19:39:43|0.00027708
19:39:44|0.00027709
19:39:44|0.00027708
19:39:45|0.000277
19:39:45|0.00027706
19:39:46|0.0002768
19:39:46|0.0002768
19:39:47|0.00027707
19:39:48|0.00027707
19:39:48|0.00027774
19:39:49|0.00027775
19:39:49|0.0002771
19:39:50|0.00027693
19:39:50|0.000277
19:39:51|0.00027706
19:39:52|0.00027706
19:39:52|0.00027707
19:39:53|0.000277
19:39:54|0.0002769
19:39:54|0.00027697
19:39:55|0.00027697
19:39:55|0.00027694
19:39:56|0.00027675
19:39:56|0.00027692
19:39:57|0.00027681
19:39:58|0.00027677
19:39:58|0.00027705
19:39:59|0.00027705
19:39:59|0.00027673
19:40:00|0.00027694
19:40:01|0.00027694
19:40:01|0.00027692
19:40:02|0.00027672
19:40:03|0.0002767
19:40:03|0.00027671
19:40:04|0.0002767
19:40:04|0.0002767
19:40:06|0.00027669
19:40:07|0.00027673
19:40:07|0.00027669
19:40:09|0.00027671
19:40:09|0.0002767
19:40:10|0.00027671
19:40:11|0.0002764
19:40:12|0.00027638
19:40:13|0.00027656
19:40:14|0.000276
19:40:14|0.00027599
19:40:15|0.000276
19:40:16|0.000276
19:40:16|0.000276
19:40:17|0.00027599
19:40:18|0.00027599
19:40:18|0.00027599
19:40:18|0.00027585
19:40:19|0.00027585
19:40:19|0.00027595
19:40:19|0.00027594
19:40:20|0.00027579
19:40:20|0.0002758
19:40:21|0.00027575
19:40:21|0.0002758
19:40:22|0.00027591
19:40:22|0.00027591
19:40:23|0.0002759
19:40:23|0.00027568
19:40:23|0.00027595
19:40:24|0.00027577
19:40:25|0.00027599
19:40:25|0.0002759
19:40:27|0.00027596
19:40:27|0.00027621
19:40:28|0.00027612
19:40:29|0.00027597
19:40:29|0.0002761
19:40:30|0.0002761
19:40:30|0.00027599
19:40:30|0.00027599
19:40:31|0.00027586
19:40:32|0.00027591
19:40:34|0.00027598
19:40:34|0.000276
19:40:34|0.000276
19:40:35|0.000276
19:40:35|0.000276
19:40:37|0.00027693
19:40:38|0.00027639
19:40:39|0.00027651
19:40:39|0.00027653
19:40:40|0.00027673
19:40:40|0.00027655
19:40:41|0.00027672
19:40:42|0.0002766
19:40:43|0.00027661
19:40:43|0.00027662
19:40:45|0.00027655
19:40:45|0.00027653
19:40:46|0.0002766
19:40:46|0.00027655
19:40:47|0.0002766
19:40:48|0.00027657
19:40:48|0.00027657
19:40:49|0.00027661
19:40:50|0.00027655
19:40:50|0.00027651
19:40:51|0.00027651
19:40:51|0.00027651
19:40:52|0.00027651
19:40:52|0.00027661
19:40:53|0.0002766
19:40:53|0.0002765
19:40:54|0.0002766
19:40:55|0.0002766
19:40:55|0.00027657
19:40:56|0.00027652
19:40:56|0.00027642
19:40:57|0.00027657
19:40:57|0.00027657
19:40:58|0.00027657
19:40:58|0.00027657
19:40:59|0.00027697
19:41:00|0.00027697
19:41:00|0.00027684
19:41:01|0.00027704
19:41:01|0.00027706
19:41:02|0.00027697
19:41:03|0.00027683
19:41:04|0.00027687
19:41:05|0.00027697
19:41:06|0.00027707
19:41:07|0.00027707
19:41:08|0.00027707
19:41:08|0.00027704
19:41:09|0.00027707
19:41:10|0.00027707
19:41:11|0.00027707
19:41:12|0.00027706
19:41:12|0.00027706
19:41:13|0.00027698
19:41:14|0.00027714
19:41:15|0.00027718
19:41:15|0.000277
19:41:16|0.000277
19:41:17|0.000277
19:41:18|0.00027707
19:41:18|0.00027707
19:41:19|0.00027707
19:41:19|0.000277
19:41:20|0.00027716
19:41:21|0.00027714
19:41:22|0.00027714
19:41:22|0.00027714
19:41:23|0.00027714
19:41:24|0.00027716
19:41:24|0.00027776
19:41:25|0.00027736
19:41:25|0.00027756
19:41:26|0.00027737
19:41:26|0.00027741
19:41:27|0.00027734
19:41:28|0.00027757
19:41:29|0.00027757
19:41:29|0.00027738
19:41:30|0.00027739
19:41:31|0.00027739
19:41:31|0.00027739
19:41:32|0.00027739
19:41:32|0.00027743
19:41:33|0.00027743
19:41:34|0.00027744
19:41:34|0.0002774
19:41:35|0.00027742
19:41:35|0.00027741
19:41:36|0.00027742
19:41:36|0.00027742
19:41:37|0.00027743
19:41:37|0.00027743
19:41:38|0.00027743
19:41:38|0.0002775
19:41:39|0.00027775
19:41:40|0.00027754
19:41:41|0.00027759
19:41:41|0.00027764
19:41:42|0.00027763
19:41:42|0.00027754
19:41:44|0.00027754
19:41:44|0.0002775
19:41:45|0.00027772
19:41:46|0.0002775
19:41:47|0.00027756
19:41:47|0.00027756
19:41:48|0.00027734
19:41:49|0.00027746
19:41:49|0.00027737
19:41:50|0.00027738
19:41:50|0.00027738
19:41:51|0.00027735
19:41:52|0.00027733
19:41:52|0.00027733
19:41:53|0.0002773
19:41:54|0.00027715
19:41:54|0.00027728
19:41:55|0.00027727
19:41:55|0.00027727
19:41:55|0.00027727
19:41:56|0.00027725
19:41:57|0.00027726
19:41:57|0.00027701
19:41:58|0.00027698
19:41:58|0.0002771
19:41:58|0.0002771
19:41:59|0.00027699
19:41:59|0.00027707
19:42:00|0.0002771
19:42:01|0.00027714
19:42:01|0.0002771
19:42:02|0.0002771
19:42:02|0.0002771
19:42:03|0.0002771
19:42:04|0.00027709
19:42:04|0.0002771
19:42:06|0.0002771
19:42:07|0.0002771
19:42:08|0.0002771
19:42:09|0.0002771
19:42:10|0.0002771
19:42:10|0.0002771
19:42:12|0.0002771
19:42:12|0.00027709
19:42:13|0.0002771
19:42:14|0.0002771
19:42:14|0.0002771
19:42:15|0.000277
19:42:16|0.00027709
19:42:17|0.00027708
19:42:18|0.00027707
19:42:19|0.00027709
19:42:20|0.00027711
19:42:20|0.00027736
19:42:21|0.0002772
19:42:22|0.00027735
19:42:23|0.00027723
19:42:23|0.0002775
19:42:24|0.0002775
19:42:24|0.0002775
19:42:25|0.0002775
19:42:26|0.00027736
19:42:27|0.00027745
19:42:28|0.00027742
19:42:28|0.00027737
19:42:29|0.00027737
19:42:30|0.00027737
19:42:30|0.00027737
19:42:31|0.00027737
19:42:31|0.00027748
19:42:32|0.00027747
19:42:33|0.00027747
19:42:33|0.00027747
19:42:33|0.00027745
19:42:34|0.00027742
19:42:35|0.00027742
19:42:36|0.00027747
19:42:37|0.00027742
19:42:38|0.00027754
19:42:38|0.00027754
19:42:39|0.00027754
19:42:40|0.00027754
19:42:41|0.00027754
19:42:41|0.00027754
19:42:41|0.00027754
19:42:42|0.00027751
19:42:42|0.00027752
19:42:42|0.00027744
19:42:44|0.00027761
19:42:45|0.0002775
19:42:45|0.00027761
19:42:46|0.00027753
19:42:46|0.0002776
19:42:46|0.0002776
19:42:47|0.00027761
19:42:48|0.00027761
19:42:48|0.00027761
19:42:49|0.00027761
19:42:49|0.00027761
19:42:49|0.00027761
19:42:50|0.00027761
19:42:51|0.00027753
19:42:51|0.00027753
19:42:52|0.00027747
19:42:52|0.0002776
19:42:53|0.0002776
19:42:54|0.0002776
19:42:54|0.00027757
19:42:55|0.00027759
19:42:56|0.00027759
19:42:56|0.00027755
19:42:57|0.0002776
19:42:58|0.0002776
19:42:59|0.0002776
19:42:59|0.0002776
19:43:00|0.00027759
19:43:00|0.00027756
19:43:01|0.00027755
19:43:01|0.00027755
19:43:02|0.0002774
19:43:03|0.00027744
19:43:03|0.00027759
19:43:04|0.00027754
19:43:05|0.00027755
19:43:06|0.00027747
19:43:07|0.0002775
19:43:07|0.00027751
19:43:09|0.00027753
19:43:09|0.00027755
19:43:10|0.00027754
19:43:11|0.00027754
19:43:12|0.00027754
19:43:12|0.00027755
19:43:13|0.00027754
19:43:14|0.0002775
19:43:14|0.00027755
19:43:15|0.00027755
19:43:16|0.0002775
19:43:16|0.00027754
19:43:16|0.00027754
19:43:17|0.00027753
19:43:17|0.00027754
19:43:19|0.00027753
19:43:19|0.00027753
19:43:20|0.00027753
19:43:21|0.00027753
19:43:21|0.00027753
19:43:22|0.00027753
19:43:23|0.00027752
19:43:23|0.00027752
19:43:24|0.00027746
19:43:25|0.00027747
19:43:25|0.00027747
19:43:26|0.00027746
19:43:27|0.00027746
19:43:27|0.00027747
19:43:28|0.00027747
19:43:29|0.00027746
19:43:29|0.00027749
19:43:30|0.00027747
19:43:31|0.00027747
19:43:31|0.00027747
19:43:32|0.00027738
19:43:32|0.00027749
19:43:33|0.00027749
19:43:33|0.00027749
19:43:34|0.00027747
19:43:34|0.00027747
19:43:35|0.00027747
19:43:35|0.00027747
19:43:36|0.00027746
19:43:36|0.00027747
19:43:37|0.00027747
19:43:38|0.00027747
19:43:39|0.00027746
19:43:40|0.00027747
19:43:40|0.00027747
19:43:41|0.00027747
19:43:41|0.00027747
19:43:41|0.00027747
19:43:43|0.00027747
19:43:43|0.00027747
19:43:43|0.00027747
19:43:44|0.00027747
19:43:45|0.00027747
19:43:46|0.00027747
19:43:46|0.00027747
19:43:47|0.00027746
19:43:48|0.00027723
19:43:48|0.0002773
19:43:49|0.0002773
19:43:49|0.00027744
19:43:49|0.00027745
19:43:50|0.00027745
19:43:50|0.00027745
19:43:51|0.00027746
19:43:52|0.00027747
19:43:52|0.00027747
19:43:53|0.00027747
19:43:53|0.00027747
19:43:53|0.00027742
19:43:54|0.00027747
19:43:54|0.00027746
19:43:55|0.00027746
19:43:55|0.00027746
19:43:56|0.00027746
19:43:56|0.00027747
19:43:57|0.0002774
19:43:57|0.0002774
19:43:57|0.0002774
19:43:59|0.00027737
19:44:00|0.00027736
19:44:00|0.00027736
19:44:01|0.0002774
19:44:01|0.0002774
19:44:02|0.00027746
19:44:03|0.00027746
19:44:04|0.00027745
19:44:04|0.00027745
19:44:05|0.00027747
19:44:06|0.00027746
19:44:06|0.00027746
19:44:07|0.00027746
19:44:07|0.00027744
19:44:08|0.00027746
19:44:09|0.00027744
19:44:09|0.00027747
19:44:10|0.00027747
19:44:10|0.0002775
19:44:11|0.0002775
19:44:12|0.0002775
19:44:13|0.00027744
19:44:14|0.00027747
19:44:14|0.00027747
19:44:15|0.00027745
19:44:16|0.00027748
19:44:17|0.00027748
19:44:17|0.00027748
19:44:18|0.00027748
19:44:19|0.00027748
19:44:19|0.00027748
19:44:20|0.00027745
19:44:21|0.00027748
19:44:22|0.0002775
19:44:23|0.0002775
19:44:24|0.0002775
19:44:24|0.0002775
19:44:25|0.0002775
19:44:26|0.0002775
19:44:26|0.00027744
19:44:26|0.00027749
19:44:27|0.00027749
19:44:28|0.00027748
19:44:28|0.00027748
19:44:29|0.00027748
19:44:30|0.00027748
19:44:31|0.0002775
19:44:31|0.0002775
19:44:32|0.00027748
19:44:32|0.00027748
19:44:33|0.00027748
19:44:34|0.00027748
19:44:34|0.0002775
19:44:35|0.0002775
19:44:35|0.00027748
19:44:36|0.00027748
19:44:36|0.000277
19:44:37|0.00027748
19:44:37|0.00027748
19:44:39|0.00027748
19:44:39|0.00027743
19:44:40|0.00027716
19:44:41|0.00027712
19:44:41|0.00027731
19:44:42|0.00027731
19:44:42|0.00027731
19:44:42|0.00027731
19:44:43|0.00027731
19:44:44|0.00027731
19:44:44|0.00027619
19:44:45|0.00027722
19:44:45|0.00027724
19:44:46|0.00027724
19:44:46|0.00027724
19:44:47|0.00027725
19:44:47|0.00027664
19:44:48|0.00027724
19:44:48|0.00027724
19:44:49|0.00027724
19:44:49|0.00027723
19:44:50|0.00027723
19:44:50|0.00027727
19:44:50|0.00027741
19:44:51|0.00027741
19:44:52|0.00027725
19:44:52|0.00027717
19:44:53|0.00027717
19:44:53|0.00027717
19:44:54|0.00027723
19:44:55|0.00027717
19:44:55|0.00027722
19:44:56|0.00027673
19:44:56|0.00027674
19:44:58|0.00027675
19:44:58|0.0002769
19:44:59|0.00027624
19:45:00|0.00027707
19:45:01|0.00027703
19:45:02|0.0002769
19:45:03|0.00027624
19:45:03|0.00027661
19:45:04|0.00027661
19:45:05|0.00027655
19:45:06|0.00027686
19:45:07|0.00027654
19:45:07|0.00027646
19:45:08|0.00027637
19:45:08|0.00027635
19:45:09|0.00027636
19:45:10|0.00027624
19:45:10|0.00027624
19:45:11|0.00027617
19:45:11|0.00027633
19:45:12|0.00027629
19:45:13|0.00027623
19:45:14|0.00027614
19:45:14|0.00027627
19:45:15|0.0002763
19:45:15|0.00027619
19:45:16|0.00027645
19:45:16|0.00027623
19:45:16|0.0002762
19:45:17|0.0002762
19:45:18|0.00027615
19:45:18|0.00027615
19:45:19|0.00027615
19:45:19|0.00027615
19:45:20|0.00027611
19:45:21|0.00027614
19:45:21|0.00027614
19:45:22|0.00027611
19:45:22|0.00027611
19:45:22|0.00027611
19:45:23|0.00027612
19:45:24|0.00027617
19:45:24|0.00027604
19:45:40|0.00027612
19:45:41|0.00027614
19:45:41|0.00027609
19:45:41|0.00027613
19:45:42|0.0002761
19:45:42|0.00027613
19:45:43|0.00027613
19:45:44|0.00027612
19:45:44|0.00027611
19:45:44|0.00027611
19:45:45|0.00027611
19:45:45|0.0002761
19:45:45|0.0002761
19:45:46|0.00027611
19:45:47|0.00027613
19:45:47|0.00027611
19:45:48|0.00027614
19:45:48|0.00027614
19:45:48|0.00027613
19:45:49|0.00027613
19:45:49|0.00027613
19:45:50|0.00027615
19:45:50|0.00027615
19:45:50|0.00027615
19:45:51|0.00027615
19:45:51|0.00027614
19:45:51|0.00027615
19:45:52|0.00027614
19:45:52|0.00027615
19:45:53|0.00027615
19:45:53|0.00027615
19:45:54|0.00027615
19:45:54|0.00027615
19:45:55|0.00027615
19:45:55|0.00027613
19:45:56|0.00027615
19:45:56|0.00027615
19:45:57|0.00027615
19:45:57|0.00027615
19:45:57|0.00027615
19:45:58|0.00027615
19:45:58|0.00027615
19:45:59|0.00027615
19:45:59|0.00027615
19:46:00|0.00027615
19:46:01|0.00027614
19:46:02|0.00027615
19:46:03|0.00027614
19:46:03|0.00027615
19:46:04|0.00027615
19:46:05|0.00027615
19:46:05|0.00027614
19:46:06|0.00027615
19:46:07|0.00027615
19:46:08|0.00027613
19:46:08|0.00027615
19:46:09|0.00027615
19:46:09|0.00027613
19:46:10|0.00027615
19:46:10|0.00027614
19:46:11|0.00027612
19:46:12|0.00027614
19:46:12|0.00027614
19:46:13|0.00027614
19:46:14|0.00027614
19:46:15|0.00027611
19:46:15|0.00027611
19:46:16|0.00027611
19:46:17|0.0002761
19:46:17|0.0002761
19:46:18|0.0002761
19:46:19|0.00027603
19:46:19|0.00027603
19:46:21|0.00027601
19:46:21|0.00027591
19:46:21|0.00027597
19:46:22|0.0002755
19:46:22|0.00027555
19:46:23|0.00027594
19:46:23|0.00027594
19:46:25|0.0002758
19:46:25|0.00027611
19:46:26|0.00027594
19:46:26|0.0002761
19:46:27|0.00027596
19:46:28|0.00027596
19:46:28|0.00027599
19:46:28|0.00027599
19:46:29|0.00027599
19:46:30|0.00027608
19:46:30|0.000276
19:46:31|0.00027605
19:46:31|0.00027605
19:46:32|0.00027581
19:46:32|0.00027581
19:46:33|0.00027604
19:46:34|0.00027604
19:46:34|0.00027604
19:46:35|0.00027604
19:46:35|0.00027587
19:46:36|0.00027587
19:46:36|0.00027575
19:46:37|0.00027552
19:46:38|0.00027574
19:46:38|0.00027574
19:46:39|0.00027554
19:46:39|0.0002755
19:46:40|0.0002755
19:46:41|0.00027587
19:46:41|0.00027587
19:46:42|0.0002755
19:46:43|0.00027566
19:46:43|0.00027538
19:46:44|0.0002756
19:46:45|0.0002752
19:46:45|0.00027554
19:46:46|0.00027554
19:46:46|0.00027554
19:46:47|0.00027551
19:46:48|0.00027551
19:46:48|0.00027551
19:46:49|0.00027532
19:46:49|0.00027532
19:46:50|0.00027552
19:46:50|0.00027552
19:46:51|0.0002752
19:46:51|0.0002752
19:46:52|0.00027545
19:46:53|0.00027543
19:46:53|0.00027543
19:46:53|0.00027539
19:46:54|0.00027539
19:46:54|0.00027523
19:46:54|0.00027523
19:46:55|0.00027537
19:46:55|0.00027537
19:46:56|0.00027536
19:46:56|0.00027536
19:46:57|0.00027525
19:46:58|0.00027529
19:46:58|0.00027529
19:46:59|0.000275
19:46:59|0.00027501
19:47:00|0.000275
19:47:01|0.00027518
19:47:02|0.00027498
19:47:02|0.000275
19:47:03|0.00027501
19:47:05|0.00027501
19:47:06|0.00027477
19:47:07|0.0002748
19:47:07|0.00027462
19:47:08|0.00027488
19:47:09|0.00027473
19:47:10|0.00027467
19:47:11|0.00027467
19:47:11|0.00027457
19:47:12|0.0002746
19:47:12|0.0002745
19:47:13|0.0002745
19:47:14|0.00027457
19:47:15|0.00027445
19:47:16|0.00027445
19:47:17|0.00027454
19:47:17|0.00027454
19:47:18|0.00027449
19:47:19|0.00027449
19:47:19|0.0002744
19:47:20|0.0002744
19:47:21|0.00027433
19:47:22|0.00027416
19:47:22|0.00027434
19:47:23|0.00027433
19:47:24|0.00027413
19:47:24|0.00027413
19:47:25|0.00027414
19:47:26|0.00027414
19:47:26|0.00027413
19:47:27|0.00027427
19:47:27|0.00027427
19:47:28|0.0002743
19:47:28|0.00027419
19:47:29|0.00027427
19:47:29|0.00027427
19:47:30|0.0002746
19:47:30|0.0002746
19:47:31|0.00027427
19:47:32|0.0002743
19:47:32|0.00027437
19:47:33|0.00027452
19:47:33|0.00027457
19:47:34|0.00027443
19:47:35|0.0002746
19:47:36|0.0002742
19:47:36|0.00027483
19:47:37|0.00027483
19:47:37|0.00027456
19:47:38|0.00027456
19:47:39|0.00027452
19:47:39|0.00027426
19:47:40|0.00027426
19:47:41|0.00027452
19:47:42|0.00027444
19:47:42|0.0002743
19:47:43|0.0002743
19:47:44|0.0002743
19:47:44|0.00027429
19:47:44|0.00027429
19:47:45|0.00027427
19:47:46|0.00027428
19:47:46|0.00027428
19:47:47|0.00027433
19:47:48|0.0002743
19:47:48|0.0002743
19:47:49|0.0002743
19:47:50|0.00027432
19:47:51|0.00027432
19:47:51|0.00027427
19:47:52|0.000274
19:47:53|0.00027428
19:47:53|0.00027405
19:47:54|0.00027426
19:47:55|0.00027426
19:47:56|0.000274
19:47:56|0.00027394
19:47:56|0.00027394
19:47:57|0.00027394
19:47:58|0.00027393
19:47:58|0.00027393
19:47:59|0.00027397
19:47:59|0.00027393
19:48:00|0.00027393
19:48:00|0.00027395
19:48:01|0.00027395
19:48:01|0.00027399
19:48:02|0.00027393
19:48:03|0.00027393
19:48:04|0.00027393
19:48:05|0.00027393
19:48:06|0.00027397
19:48:07|0.00027397
19:48:07|0.00027395
19:48:08|0.00027395
19:48:08|0.00027395
19:48:09|0.00027393
19:48:10|0.00027393
19:48:11|0.00027392
19:48:11|0.00027393
19:48:12|0.00027399
19:48:13|0.00027399
19:48:13|0.00027398
19:48:13|0.000274
19:48:14|0.000274
19:48:15|0.00027428
19:48:16|0.00027432
19:48:17|0.00027426
19:48:18|0.00027421
19:48:19|0.000274
19:48:19|0.00027399
19:48:20|0.00027418
19:48:20|0.0002743
19:48:21|0.0002743
19:48:21|0.0002743
19:48:22|0.00027431
19:48:22|0.00027431
19:48:23|0.00027449
19:48:23|0.0002743
19:48:24|0.00027431
19:48:24|0.00027449
19:48:25|0.00027449
19:48:26|0.00027432
19:48:27|0.00027433
19:48:27|0.00027433
19:48:28|0.00027433
19:48:28|0.00027449
19:48:29|0.00027449
19:48:29|0.00027449
19:48:30|0.00027449
19:48:31|0.00027449
19:48:31|0.00027449
19:48:32|0.00027449
19:48:33|0.00027441
19:48:33|0.00027445
19:48:34|0.00027433
19:48:35|0.00027446
19:48:35|0.00027446
19:48:36|0.00027446
19:48:37|0.00027444
19:48:37|0.00027445
19:48:38|0.00027443
19:48:38|0.00027444
19:48:39|0.00027444
19:48:39|0.00027444
19:48:40|0.00027444
19:48:41|0.00027444
19:48:41|0.00027446
19:48:42|0.00027446
19:48:42|0.00027446
19:48:43|0.00027446
19:48:44|0.00027446
19:48:44|0.000275
19:48:45|0.00027449
19:48:45|0.00027449
19:48:46|0.00027449
19:48:46|0.00027449
19:48:47|0.00027449
19:48:48|0.00027451
19:48:48|0.00027452
19:48:49|0.00027452
19:48:49|0.00027452
19:48:50|0.00027452
19:48:50|0.00027452
19:48:51|0.00027452
19:48:51|0.00027452
19:48:51|0.00027452
19:48:52|0.0002745
19:48:53|0.0002745
19:48:53|0.0002745
19:48:54|0.0002745
19:48:55|0.0002745
19:48:55|0.0002745
19:48:56|0.0002745
19:48:57|0.00027452
19:48:57|0.0002745
19:48:58|0.00027444
19:48:58|0.00027444
19:48:59|0.00027444
19:48:59|0.00027445
19:49:00|0.00027445
19:49:01|0.00027448
19:49:01|0.00027445
19:49:02|0.00027445
19:49:02|0.00027445
19:49:03|0.0002745
19:49:04|0.00027447
19:49:05|0.00027449
19:49:05|0.00027447
19:49:06|0.00027448
19:49:06|0.00027452
19:49:07|0.0002745
19:49:08|0.00027449
19:49:09|0.0002745
19:49:10|0.0002745
19:49:10|0.0002745
19:49:11|0.0002745
19:49:11|0.0002745
19:49:12|0.00027451
19:49:12|0.0002745
19:49:13|0.0002745
19:49:14|0.00027452
19:49:15|0.00027452
19:49:16|0.00027452
19:49:16|0.0002745
19:49:17|0.0002745
19:49:18|0.00027452
19:49:19|0.00027452
19:49:19|0.00027452
19:49:20|0.00027452
19:49:21|0.00027452
19:49:21|0.00027484
19:49:23|0.00027451
19:49:23|0.00027451
19:49:24|0.00027452
19:49:25|0.00027478
19:49:25|0.00027454
19:49:26|0.00027454
19:49:26|0.00027478
19:49:27|0.00027453
19:49:28|0.00027454
19:49:28|0.00027454
19:49:29|0.00027454
19:49:29|0.00027454
19:49:30|0.00027454
19:49:31|0.00027484
19:49:31|0.00027479
19:49:32|0.00027479
19:49:32|0.00027482
19:49:33|0.00027481
19:49:34|0.00027495
19:49:35|0.00027497
19:49:36|0.00027497
19:49:36|0.00027481
19:49:37|0.00027497
19:49:37|0.00027498
19:49:38|0.00027498
19:49:39|0.00027495
19:49:40|0.00027499
19:49:40|0.000275
19:49:42|0.000275
19:49:42|0.00027501
19:49:44|0.00027502
19:49:44|0.000276
19:49:45|0.00027537
19:49:45|0.00027538
19:49:46|0.00027538
19:49:46|0.00027556
19:49:47|0.00027567
19:49:48|0.00027567
19:49:49|0.0002754
19:49:49|0.0002756
19:49:50|0.00027567
19:49:50|0.00027563
19:49:51|0.00027547
19:49:52|0.00027547
19:49:52|0.00027566
19:49:53|0.00027563
19:49:54|0.00027556
19:49:54|0.00027556
19:49:55|0.00027556
19:49:55|0.00027556
19:49:55|0.00027556
19:49:56|0.00027556
19:49:56|0.00027615
19:49:57|0.00027615
19:49:57|0.00027581
19:49:58|0.00027581
19:49:59|0.00027581
19:49:59|0.00027582
19:50:00|0.00027591
19:50:01|0.00027592
19:50:03|0.000276
19:50:03|0.000276
19:50:04|0.00027592
19:50:05|0.000276
19:50:06|0.00027599
19:50:06|0.00027596
19:50:07|0.00027596
19:50:07|0.00027596
19:50:08|0.00027596
19:50:08|0.00027612
19:50:09|0.00027612
19:50:09|0.000276
19:50:10|0.000276
19:50:10|0.00027601
19:50:11|0.00027615
19:50:11|0.00027621
19:50:12|0.0002768
19:50:13|0.00027641
19:50:13|0.00027652
19:50:14|0.00027652
19:50:14|0.00027676
19:50:15|0.00027652
19:50:15|0.00027652
19:50:16|0.00027651
19:50:16|0.00027641
19:50:17|0.00027652
19:50:18|0.00027652
19:50:18|0.00027628
19:50:19|0.00027628
19:50:19|0.00027632
19:50:20|0.00027632
19:50:21|0.00027631
19:50:22|0.00027632
19:50:22|0.00027632
19:50:22|0.00027641
19:50:23|0.00027641
19:50:23|0.00027641
19:50:24|0.00027638
19:50:24|0.00027638
19:50:25|0.00027639
19:50:26|0.00027639
19:50:26|0.0002764
19:50:27|0.00027636
19:50:27|0.00027641
19:50:27|0.00027641
19:50:28|0.00027641
19:50:28|0.00027641
19:50:28|0.0002768
19:50:29|0.0002768
19:50:30|0.00027682
19:50:30|0.00027683
19:50:31|0.00027685
19:50:32|0.00027661
19:50:32|0.00027669
19:50:33|0.00027669
19:50:33|0.00027637
19:50:33|0.00027637
19:50:34|0.00027662
19:50:34|0.00027662
19:50:35|0.0002765
19:50:35|0.00027656
19:50:36|0.00027656
19:50:37|0.00027653
19:50:37|0.00027607
19:50:38|0.00027652
19:50:38|0.00027652
19:50:39|0.00027652
19:50:39|0.00027652
19:50:40|0.00027652
19:50:40|0.00027651
19:50:41|0.00027601
19:50:42|0.00027649
19:50:42|0.00027646
19:50:43|0.00027646
19:50:43|0.00027646
19:50:43|0.00027607
19:50:44|0.00027637
19:50:45|0.00027651
19:50:47|0.00027608
19:50:47|0.00027637
19:50:48|0.00027637
19:50:48|0.00027649
19:50:49|0.00027632
19:50:50|0.00027637
19:50:51|0.00027623
19:50:52|0.00027632
19:50:52|0.00027632
19:50:53|0.00027637
19:50:54|0.00027624
19:50:54|0.00027633
19:50:55|0.00027633
19:50:56|0.00027623
19:50:56|0.00027607
19:50:57|0.00027607
19:50:58|0.00027607
19:50:58|0.00027607
19:50:59|0.00027613
19:51:00|0.00027613
19:51:01|0.00027612
19:51:01|0.00027582
19:51:02|0.00027607
19:51:03|0.00027608
19:51:04|0.00027608
19:51:05|0.00027608
19:51:06|0.00027608
19:51:06|0.0002761
19:51:07|0.00027607
19:51:08|0.00027608
19:51:09|0.00027609
19:51:09|0.00027609
19:51:10|0.00027609
19:51:11|0.00027607
19:51:12|0.00027623
19:51:13|0.00027623
19:51:13|0.00027609
19:51:14|0.00027609
19:51:15|0.00027609
19:51:15|0.00027609
19:51:16|0.00027609
19:51:16|0.00027609
19:51:17|0.00027609
19:51:18|0.00027609
19:51:18|0.00027609
19:51:19|0.00027609
19:51:19|0.00027609
19:51:20|0.00027609
19:51:21|0.00027608
19:51:21|0.00027608
19:51:22|0.00027609
19:51:22|0.00027607
19:51:23|0.00027607
19:51:23|0.00027607
19:51:24|0.00027607
19:51:25|0.00027609
19:51:26|0.00027609
19:51:26|0.00027609
19:51:27|0.00027609
19:51:27|0.00027607
19:51:28|0.00027608
19:51:29|0.00027607
19:51:29|0.00027606
19:51:29|0.00027606
19:51:30|0.00027606
19:51:30|0.00027602
19:51:31|0.00027602
19:51:31|0.00027601
19:51:32|0.0002759
19:51:33|0.0002759
19:51:34|0.00027599
19:51:34|0.00027581
19:51:35|0.00027581
19:51:35|0.00027597
19:51:36|0.00027581
19:51:37|0.00027581
19:51:37|0.00027571
19:51:38|0.00027563
19:51:39|0.00027591
19:51:39|0.00027591
19:51:40|0.00027589
19:51:40|0.00027589
19:51:41|0.00027589
19:51:42|0.00027589
19:51:43|0.00027579
19:51:44|0.00027571
19:51:44|0.00027574
19:51:45|0.00027575
19:51:46|0.00027575
19:51:46|0.00027571
19:51:46|0.00027571
19:51:47|0.00027563
19:51:47|0.0002758
19:51:48|0.00027599
19:51:48|0.00027599
19:51:49|0.00027574
19:51:50|0.00027575
19:51:50|0.00027576
19:51:51|0.00027576
19:51:52|0.00027571
19:51:52|0.00027563
19:51:52|0.00027563
19:51:53|0.00027565
19:51:53|0.00027563
19:51:54|0.00027563
19:51:54|0.00027565
19:51:55|0.00027565
19:51:55|0.00027565
19:51:56|0.00027565
19:51:57|0.00027558
19:51:57|0.00027564
19:51:58|0.00027564
19:51:58|0.00027559
19:51:59|0.0002756
19:52:00|0.00027558
19:52:01|0.00027558
19:52:02|0.00027558
19:52:03|0.0002757
19:52:04|0.00027552
19:52:04|0.00027552
19:52:05|0.0002757
19:52:06|0.00027559
19:52:07|0.00027556
19:52:08|0.00027569
19:52:09|0.00027569
19:52:09|0.00027559
19:52:10|0.0002755
19:52:11|0.00027566
19:52:12|0.00027566
19:52:12|0.00027559
19:52:13|0.00027563
19:52:14|0.00027563
19:52:14|0.00027563
19:52:15|0.0002755
19:52:16|0.00027562
19:52:16|0.00027562
19:52:17|0.00027562
19:52:18|0.00027552
19:52:19|0.00027565
19:52:19|0.00027563
19:52:20|0.00027561
19:52:21|0.00027591
19:52:21|0.00027598
19:52:21|0.0002757
19:52:22|0.0002757
19:52:23|0.0002757
19:52:24|0.0002757
19:52:24|0.00027591
19:52:25|0.00027571
19:52:26|0.00027571
19:52:27|0.00027589
19:52:27|0.00027589
19:52:28|0.00027573
19:52:29|0.00027573
19:52:30|0.00027587
19:52:31|0.00027572
19:52:32|0.0002759
19:52:32|0.00027576
19:52:33|0.00027576
19:52:34|0.00027576
19:52:34|0.00027587
19:52:35|0.00027587
19:52:35|0.00027576
19:52:36|0.00027576
19:52:36|0.00027576
19:52:37|0.00027576
19:52:37|0.00027587
19:52:38|0.000276
19:52:39|0.000276
19:52:39|0.000276
19:52:40|0.000276
19:52:41|0.000276
19:52:41|0.00027599
19:52:42|0.000276
19:52:42|0.000276
19:52:43|0.000276
19:52:44|0.00027599
19:52:45|0.00027609
19:52:45|0.00027609
19:52:46|0.00027609
19:52:46|0.00027608
19:52:47|0.00027608
19:52:47|0.00027608
19:52:48|0.00027609
19:52:48|0.00027609
19:52:49|0.00027609
19:52:50|0.00027609
19:52:50|0.00027608
19:52:51|0.00027609
19:52:51|0.00027609
19:52:52|0.00027609
19:52:52|0.00027608
19:52:53|0.00027608
19:52:53|0.00027608
19:52:54|0.00027608
19:52:54|0.00027605
19:52:55|0.00027605
19:52:56|0.00027608
19:52:57|0.00027609
19:52:57|0.00027608
19:52:58|0.00027623
19:52:59|0.00027623
19:53:00|0.00027611
19:53:01|0.0002762
19:53:01|0.0002762
19:53:02|0.00027614
19:53:02|0.0002761
19:53:04|0.0002761
19:53:05|0.00027611
19:53:05|0.00027609
19:53:07|0.00027609
19:53:08|0.00027609
19:53:09|0.00027609
19:53:09|0.00027609
19:53:10|0.000276
19:53:11|0.00027607
19:53:11|0.00027605
19:53:12|0.00027605
19:53:13|0.00027604
19:53:14|0.00027604
19:53:15|0.00027604
19:53:15|0.00027604
19:53:15|0.00027604
19:53:16|0.00027626
19:53:17|0.00027626
19:53:17|0.00027608
19:53:18|0.00027608
19:53:19|0.00027608
19:53:20|0.00027626
19:53:20|0.00027626
19:53:21|0.00027628
19:53:21|0.00027628
19:53:23|0.00027616
19:53:23|0.00027616
19:53:24|0.00027628
19:53:25|0.00027628
19:53:26|0.00027628
19:53:26|0.00027625
19:53:27|0.00027616
19:53:28|0.00027616
19:53:29|0.00027608
19:53:30|0.00027627
19:53:30|0.0002762
19:53:31|0.00027616
19:53:32|0.00027627
19:53:33|0.0002761
19:53:34|0.00027625
19:53:34|0.00027625
19:53:35|0.00027612
19:53:36|0.00027626
19:53:36|0.00027614
19:53:37|0.00027589
19:53:38|0.00027589
19:53:38|0.00027578
19:53:39|0.000276
19:53:39|0.0002761
19:53:40|0.0002761
19:53:41|0.00027607
19:53:41|0.00027607
19:53:42|0.00027605
19:53:42|0.00027605
19:53:43|0.00027604
19:53:44|0.00027603
19:53:44|0.00027603
19:53:45|0.00027603
19:53:46|0.0002758
19:53:46|0.0002758
19:53:47|0.0002758
19:53:48|0.0002758
19:53:48|0.00027598
19:53:49|0.00027578
19:53:50|0.00027578
19:53:51|0.00027579
19:53:51|0.00027595
19:53:52|0.00027595
19:53:53|0.00027592
19:53:54|0.00027595
19:53:55|0.00027595
19:53:55|0.00027583
19:53:56|0.00027592
19:53:57|0.00027595
19:53:57|0.00027595
19:53:58|0.00027595
19:53:59|0.00027595
19:53:59|0.00027577
19:53:59|0.00027599
19:54:00|0.00027599
19:54:01|0.00027595
19:54:02|0.00027596
19:54:03|0.00027596
19:54:04|0.00027623
19:54:05|0.00027625
19:54:05|0.00027601
19:54:06|0.00027624
19:54:07|0.00027649
19:54:08|0.00027649
19:54:08|0.0002765
19:54:09|0.0002765
19:54:09|0.00027628
19:54:10|0.00027655
19:54:11|0.0002766
19:54:12|0.0002766
19:54:13|0.0002766
19:54:13|0.00027654
19:54:13|0.00027654
19:54:14|0.0002765
19:54:15|0.00027657
19:54:15|0.00027649
19:54:16|0.0002765
19:54:16|0.0002765
19:54:17|0.00027654
19:54:17|0.00027654
19:54:18|0.00027654
19:54:19|0.00027654
19:54:19|0.00027655
19:54:20|0.00027655
19:54:20|0.00027654
19:54:21|0.00027653
19:54:21|0.00027653
19:54:22|0.00027649
19:54:23|0.00027651
19:54:23|0.00027649
19:54:24|0.0002766
19:54:24|0.00027654
19:54:25|0.0002764
19:54:25|0.00027649
19:54:26|0.00027651
19:54:27|0.00027651
19:54:27|0.00027651
19:54:28|0.00027651
19:54:28|0.00027651
19:54:29|0.00027651
19:54:29|0.00027652
19:54:30|0.00027652
19:54:30|0.00027651
19:54:32|0.00027654
19:54:32|0.00027654
19:54:34|0.00027642
19:54:35|0.00027654
19:54:36|0.00027653
19:54:36|0.00027652
19:54:37|0.00027652
19:54:38|0.00027652
19:54:38|0.00027652
19:54:39|0.00027652
19:54:40|0.00027654
19:54:41|0.00027652
19:54:42|0.00027654
19:54:42|0.00027648
19:54:42|0.00027653
19:54:43|0.00027653
19:54:44|0.00027653
19:54:45|0.00027652
19:54:45|0.00027654
19:54:45|0.00027654
19:54:46|0.00027654
19:54:47|0.00027652
19:54:47|0.00027653
19:54:48|0.00027652
19:54:48|0.00027653
19:54:49|0.00027653
19:54:50|0.00027653
19:54:50|0.00027653
19:54:51|0.00027653
19:54:51|0.00027649
19:54:52|0.00027649
19:54:53|0.00027653
19:54:54|0.00027653
19:54:54|0.00027653
19:54:55|0.00027652
19:54:56|0.00027646
19:54:56|0.00027646
19:54:56|0.00027646
19:54:57|0.00027648
19:54:58|0.00027648
19:54:59|0.00027648
19:55:00|0.00027642
19:55:00|0.00027642
19:55:00|0.00027641
19:55:01|0.00027641
19:55:02|0.00027639
19:55:03|0.00027637
19:55:04|0.00027635
19:55:05|0.00027635
19:55:06|0.00027631
19:55:07|0.00027625
19:55:08|0.00027625
19:55:09|0.00027629
19:55:10|0.00027629
19:55:10|0.00027629
19:55:10|0.00027629
19:55:11|0.00027625
19:55:11|0.00027624
19:55:12|0.00027624
19:55:13|0.00027626
19:55:14|0.00027623
19:55:14|0.00027623
19:55:15|0.00027621
19:55:15|0.00027621
19:55:16|0.00027621
19:55:16|0.00027621
19:55:17|0.00027621
19:55:18|0.00027617
19:55:18|0.00027618
19:55:19|0.000276
19:55:19|0.000276
19:55:20|0.000276
19:55:20|0.000276
19:55:20|0.00027617
19:55:21|0.00027617
19:55:21|0.00027617
19:55:21|0.00027619
19:55:22|0.00027619
19:55:22|0.00027619
19:55:22|0.00027609
19:55:23|0.00027619
19:55:24|0.00027619
19:55:24|0.00027615
19:55:25|0.00027615
19:55:25|0.00027615
19:55:25|0.00027614
19:55:26|0.00027614
19:55:26|0.00027614
19:55:27|0.00027618
19:55:27|0.00027618
19:55:28|0.00027615
19:55:28|0.00027615
19:55:28|0.00027615
19:55:29|0.00027615
19:55:29|0.00027624
19:55:30|0.00027625
19:55:31|0.00027625
19:55:32|0.00027624
19:55:32|0.00027625
19:55:33|0.00027625
19:55:34|0.00027625
19:55:35|0.00027625
19:55:35|0.00027625
19:55:36|0.0002763
19:55:37|0.00027629
19:55:37|0.0002763
19:55:38|0.00027635
19:55:39|0.00027634
19:55:39|0.00027634
19:55:40|0.00027634
19:55:40|0.00027635
19:55:41|0.00027635
19:55:41|0.00027632
19:55:42|0.00027632
19:55:42|0.00027632
19:55:43|0.00027632
19:55:44|0.00027635
19:55:44|0.00027635
19:55:45|0.00027635
19:55:45|0.00027636
19:55:45|0.00027636
19:55:46|0.00027648
19:55:46|0.00027648
19:55:47|0.00027648
19:55:48|0.00027648
19:55:48|0.00027648
19:55:50|0.00027648
19:55:50|0.00027648
19:55:51|0.00027648
19:55:52|0.00027648
19:55:53|0.00027651
19:55:53|0.00027651
19:55:53|0.00027648
19:55:54|0.00027648
19:55:55|0.00027645
19:55:55|0.00027645
19:55:55|0.00027648
19:55:56|0.00027625
19:55:56|0.00027625
19:55:57|0.00027618
19:55:58|0.00027647
19:55:59|0.00027647
19:56:00|0.00027626
19:56:01|0.00027626
19:56:02|0.00027626
19:56:02|0.00027633
19:56:04|0.00027631
19:56:05|0.00027641
19:56:06|0.00027641
19:56:06|0.00027641
19:56:07|0.00027647
19:56:09|0.00027647
19:56:10|0.00027637
19:56:10|0.00027637
19:56:11|0.00027644
19:56:12|0.00027648
19:56:13|0.00027645
19:56:14|0.00027645
19:56:14|0.00027648
19:56:14|0.00027651
19:56:15|0.00027651
19:56:16|0.00027632
19:56:16|0.00027632
19:56:17|0.00027653
19:56:18|0.00027654
19:56:18|0.00027652
19:56:19|0.00027653
19:56:19|0.00027653
19:56:20|0.00027653
19:56:21|0.00027654
19:56:21|0.00027654
19:56:22|0.00027654
19:56:22|0.00027654
19:56:23|0.00027654
19:56:23|0.00027655
19:56:24|0.00027655
19:56:24|0.00027655
19:56:24|0.00027655
19:56:25|0.00027659
19:56:26|0.00027679
19:56:26|0.00027692
19:56:27|0.00027699
19:56:28|0.00027699
19:56:28|0.00027678
19:56:29|0.00027698
19:56:29|0.00027698
19:56:30|0.00027692
19:56:31|0.00027689
19:56:31|0.00027689
19:56:32|0.0002769
19:56:33|0.00027662
19:56:33|0.00027678
19:56:33|0.0002768
19:56:34|0.00027655
19:56:35|0.0002768
19:56:35|0.00027662
19:56:36|0.0002766
19:56:37|0.00027678
19:56:38|0.00027678
19:56:38|0.00027678
19:56:39|0.00027678
19:56:40|0.00027673
19:56:40|0.00027671
19:56:40|0.00027671
19:56:42|0.00027666
19:56:42|0.00027667
19:56:43|0.00027667
19:56:44|0.00027667
19:56:45|0.00027682
19:56:45|0.00027671
19:56:46|0.00027671
19:56:47|0.0002766
19:56:48|0.00027668
19:56:48|0.0002765
19:56:49|0.00027664
19:56:49|0.00027664
19:56:50|0.00027661
19:56:51|0.00027663
19:56:52|0.00027661
19:56:52|0.00027635
19:56:54|0.00027653
19:56:54|0.00027653
19:56:55|0.00027653
19:56:55|0.00027653
19:56:56|0.00027661
19:56:56|0.00027661
19:56:58|0.00027661
19:56:58|0.00027661
19:56:59|0.00027661
19:57:00|0.00027661
19:57:01|0.00027661
19:57:02|0.00027678
19:57:02|0.00027678
19:57:03|0.00027661
19:57:04|0.00027659
19:57:05|0.00027659
19:57:06|0.00027666
19:57:07|0.00027674
19:57:08|0.0002768
19:57:08|0.0002768
19:57:09|0.0002768
19:57:10|0.00027676
19:57:10|0.00027674
19:57:11|0.00027699
19:57:12|0.00027675
19:57:13|0.0002768
19:57:14|0.00027681
19:57:14|0.00027699
19:57:15|0.00027699
19:57:16|0.00027699
19:57:17|0.000277
19:57:17|0.000277
19:57:18|0.000277
19:57:19|0.000277
19:57:19|0.00027699
19:57:20|0.000277
19:57:21|0.000277
19:57:21|0.00027701
19:57:22|0.00027708
19:57:22|0.00027701
19:57:23|0.00027712
19:57:24|0.00027726
19:57:24|0.00027708
19:57:25|0.00027716
19:57:26|0.00027726
19:57:26|0.00027726
19:57:27|0.00027719
19:57:27|0.00027708
19:57:27|0.00027708
19:57:28|0.00027708
19:57:28|0.00027741
19:57:29|0.0002771
19:57:30|0.00027705
19:57:30|0.0002775
19:57:31|0.00027748
19:57:31|0.0002775
19:57:32|0.0002774
19:57:32|0.0002773
19:57:33|0.00027737
19:57:35|0.00027749
19:57:35|0.00027736
19:57:36|0.00027734
19:57:36|0.00027748
19:57:37|0.00027748
19:57:37|0.00027746
19:57:38|0.00027748
19:57:38|0.0002775
19:57:39|0.00027761
19:57:40|0.00027761
19:57:40|0.00027761
19:57:41|0.00027761
19:57:42|0.00027772
19:57:43|0.00027767
19:57:43|0.00027763
19:57:44|0.00027777
19:57:44|0.00027777
19:57:45|0.00027776
19:57:45|0.00027776
19:57:46|0.00027776
19:57:47|0.00027776
19:57:48|0.00027776
19:57:49|0.0002778
19:57:49|0.0002778
19:57:50|0.0002778
19:57:50|0.0002778
19:57:52|0.0002778
19:57:52|0.00027799
19:57:53|0.00027799
19:57:54|0.000278
19:57:55|0.00027801
19:57:56|0.00027779
19:57:57|0.00027801
19:57:57|0.00027801
19:57:58|0.00027801
19:57:59|0.00027802
19:57:59|0.00027804
19:58:00|0.00027807
19:58:01|0.00027808
19:58:01|0.00027806
19:58:02|0.0002781
19:58:02|0.00027812
19:58:03|0.00027815
19:58:04|0.0002782
19:58:05|0.00027841
19:58:06|0.00027842
19:58:06|0.00027842
19:58:07|0.00027842
19:58:08|0.00027841
19:58:09|0.0002785
19:58:09|0.00027858
19:58:10|0.00027858
19:58:10|0.0002786
19:58:11|0.0002786
19:58:11|0.0002786
19:58:12|0.0002786
19:58:13|0.0002786
19:58:14|0.0002786
19:58:15|0.0002786
19:58:16|0.00027867
19:58:16|0.00027868
19:58:17|0.00027878
19:58:17|0.00027879
19:58:18|0.00027879
19:58:18|0.00027879
19:58:19|0.00027869
19:58:20|0.00027868
19:58:20|0.00027879
19:58:20|0.00027868
19:58:21|0.00027877
19:58:21|0.00027876
19:58:22|0.00027878
19:58:23|0.00027881
19:58:23|0.00027876
19:58:23|0.00027876
19:58:24|0.00027887
19:58:25|0.00027876
19:58:26|0.00027899
19:58:26|0.00027894
19:58:27|0.00027883
19:58:27|0.00027883
19:58:28|0.0002788
19:58:28|0.00027877
19:58:29|0.00027877
19:58:29|0.00027879
19:58:30|0.00027881
19:58:31|0.00027881
19:58:31|0.00027882
19:58:32|0.00027881
19:58:33|0.00027883
19:58:33|0.0002788
19:58:34|0.00027879
19:58:34|0.00027895
19:58:35|0.00027881
19:58:36|0.00027881
19:58:37|0.000279
19:58:37|0.00027879
19:58:38|0.00027899
19:58:38|0.000279
19:58:39|0.00027899
19:58:40|0.000279
19:58:40|0.00027895
19:58:41|0.00027879
19:58:42|0.000279
19:58:43|0.000279
19:58:43|0.000279
19:58:44|0.000279
19:58:45|0.000279
19:58:45|0.000279
19:58:46|0.000279
19:58:46|0.000279
19:58:47|0.000279
19:58:48|0.000279
19:58:48|0.000279
19:58:49|0.000279
19:58:50|0.00027906
19:58:51|0.00027918
19:58:52|0.00027915
19:58:52|0.00027922
19:58:53|0.00027923
19:58:53|0.00027923
19:58:54|0.00027933
19:58:55|0.00027938
19:58:55|0.00027939
19:58:56|0.00027939
19:58:56|0.00027939
19:58:57|0.00027939
19:58:57|0.00027939
19:58:58|0.00027941
19:58:58|0.00027942
19:58:59|0.00027942
19:58:59|0.00027942
19:59:00|0.00027941
19:59:01|0.0002794
19:59:02|0.00027942
19:59:02|0.00027942
19:59:03|0.00027944
19:59:04|0.0002795
19:59:06|0.00027949
19:59:06|0.00027954
19:59:08|0.00027953
19:59:08|0.00027955
19:59:09|0.00027955
19:59:10|0.00027999
19:59:11|0.00027994
19:59:11|0.00027971
19:59:13|0.00027972
19:59:13|0.00027989
19:59:14|0.00027989
19:59:15|0.00027993
19:59:15|0.0002798
19:59:16|0.00027994
19:59:17|0.00027998
19:59:17|0.00027998
19:59:17|0.00027987
19:59:18|0.00027987
19:59:19|0.00027982
19:59:20|0.00027961
19:59:21|0.00027996
19:59:22|0.00027997
19:59:23|0.00027982
19:59:23|0.0002797
19:59:25|0.00027994
19:59:25|0.00027969
19:59:26|0.00027989
19:59:26|0.00027989
19:59:27|0.00027999
19:59:28|0.00027999
19:59:28|0.00027992
19:59:29|0.00027988
19:59:29|0.00027999
19:59:30|0.00027999
19:59:31|0.00027999
19:59:31|0.00027999
19:59:32|0.00027998
19:59:33|0.00027999
19:59:34|0.00027999
19:59:34|0.00027999
19:59:35|0.00028
19:59:36|0.00027997
19:59:36|0.00028
19:59:37|0.00027999
19:59:37|0.0002803
19:59:38|0.00028064
19:59:39|0.00028055
19:59:40|0.00028086
19:59:40|0.00028063
19:59:41|0.00028083
19:59:41|0.00028063
19:59:42|0.00028074
19:59:43|0.0002807
19:59:43|0.0002808
19:59:44|0.00028096
19:59:44|0.00028093
19:59:45|0.00028098
19:59:45|0.00028074
19:59:46|0.000281
19:59:47|0.00028097
19:59:47|0.00028097
19:59:48|0.0002812
19:59:48|0.00028121
19:59:49|0.00028123
19:59:49|0.00028134
19:59:50|0.0002815
19:59:51|0.0002815
19:59:51|0.00028165
19:59:52|0.00028165
19:59:52|0.00028165
19:59:53|0.00028165
19:59:54|0.00028165
19:59:54|0.00028165
19:59:55|0.00028165
19:59:56|0.00028156
19:59:57|0.00028156
19:59:57|0.00028165
19:59:58|0.0002818
19:59:59|0.00028187
19:59:59|0.00028189
20:00:00|0.00028195
20:00:01|0.00028195
20:00:02|0.00028195
20:00:03|0.00028199
20:00:03|0.00028199
20:00:04|0.00028199
20:00:04|0.000282
20:00:05|0.00028199
20:00:06|0.000282
20:00:06|0.000282
20:00:08|0.000282
20:00:08|0.000282
20:00:09|0.000282
20:00:09|0.000282
20:00:10|0.000282
20:00:10|0.000282
20:00:11|0.000282
20:00:11|0.00028211
20:00:12|0.00028211
20:00:13|0.00028228
20:00:13|0.00028236
20:00:13|0.00028227
20:00:14|0.00028207
20:00:15|0.00028211
20:00:15|0.00028197
20:00:16|0.00028179
20:00:16|0.00028196
20:00:17|0.00028154
20:00:18|0.00028152
20:00:18|0.00028123
20:00:18|0.00028082
20:00:19|0.00028066
20:00:20|0.00028096
20:00:21|0.00028022
20:00:22|0.00028024
20:00:22|0.00027999
20:00:23|0.00028
20:00:23|0.00027999
20:00:25|0.0002795
20:00:25|0.00027985
20:00:26|0.00027975
20:00:26|0.00028034
20:00:27|0.00028
20:00:27|0.00028038
20:00:28|0.00027994
20:00:28|0.00028
20:00:29|0.00027995
20:00:29|0.00028
20:00:30|0.00028
20:00:31|0.00028003
20:00:32|0.0002796
20:00:32|0.00027985
20:00:33|0.00027996
20:00:33|0.0002799
20:00:33|0.00027984
20:00:34|0.00027972
20:00:34|0.0002799
20:00:35|0.0002799
20:00:35|0.00028034
20:00:36|0.00028005
20:00:36|0.00028005
20:00:37|0.00028079
20:00:37|0.00028031
20:00:38|0.0002809
20:00:38|0.00028063
20:00:39|0.00028032
20:00:39|0.00028025
20:00:40|0.00028025
20:00:40|0.0002804
20:00:41|0.00028027
20:00:42|0.00028031
20:00:42|0.00028097
20:00:42|0.00028054
20:00:43|0.00028057
20:00:44|0.00028083
20:00:44|0.00028086
20:00:45|0.00028069
20:00:46|0.00028097
20:00:46|0.00028096
20:00:47|0.00028088
20:00:47|0.00028097
20:00:48|0.00028092
20:00:48|0.000281
20:00:49|0.00028103
20:00:49|0.00028152
20:00:50|0.00028162
20:00:50|0.00028153
20:00:51|0.00028163
20:00:51|0.00028199
20:00:52|0.00028171
20:00:52|0.00028179
20:00:52|0.00028187
20:00:53|0.00028204
20:00:53|0.00028213
20:00:54|0.00028193
20:00:55|0.00028212
20:00:55|0.00028211
20:00:56|0.00028204
20:00:56|0.00028212
20:00:57|0.00028198
20:00:58|0.000282
20:00:58|0.00028199
20:00:59|0.000282
20:00:59|0.000282
20:01:00|0.00028199
20:01:00|0.00028198
20:01:01|0.000282
20:01:02|0.000282
20:01:02|0.000282
20:01:02|0.000282
20:01:03|0.000282
20:01:04|0.000282
20:01:04|0.000282
20:01:05|0.000282
20:01:05|0.00028199
20:01:06|0.000282
20:01:07|0.000282
20:01:07|0.000282
20:01:08|0.000282
20:01:08|0.00028214
20:01:09|0.00028221
20:01:10|0.00028201
20:01:10|0.00028201
20:01:11|0.00028206
20:01:12|0.000282
20:01:13|0.00028218
20:01:13|0.00028212
20:01:13|0.00028217
20:01:14|0.00028249
20:01:15|0.0002822
20:01:16|0.00028235
20:01:16|0.00028237
20:01:17|0.0002825
20:01:17|0.00028278
20:01:18|0.00028235
20:01:19|0.00028249
20:01:20|0.0002828
20:01:20|0.00028257
20:01:20|0.00028263
20:01:22|0.00028295
20:01:23|0.00028294
20:01:24|0.00028309
20:01:25|0.00028342
20:01:25|0.00028312
20:01:26|0.00028302
20:01:26|0.00028302
20:01:27|0.00028308
20:01:28|0.00028334
20:01:28|0.00028333
20:01:29|0.0002835
20:01:29|0.00028355
20:01:30|0.00028333
20:01:31|0.00028374
20:01:31|0.00028361
20:01:32|0.00028383
20:01:33|0.000284
20:01:34|0.000284
20:01:34|0.00028351
20:01:35|0.00028426
20:01:36|0.00028431
20:01:36|0.00028429
20:01:37|0.00028431
20:01:38|0.00028431
20:01:39|0.00028433
20:01:39|0.00028436
20:01:40|0.0002845
20:01:40|0.00028453
20:01:41|0.00028463
20:01:41|0.00028457
20:01:42|0.00028457
20:01:43|0.00028501
20:01:44|0.00028506
20:01:44|0.00028503
20:01:44|0.00028505
20:01:45|0.00028481
20:01:45|0.00028496
20:01:46|0.000285
20:01:46|0.00028543
20:01:47|0.00028506
20:01:47|0.00028533
20:01:48|0.00028503
20:01:48|0.00028486
20:01:49|0.0002852
20:01:50|0.00028502
20:01:50|0.00028502
20:01:51|0.00028561
20:01:51|0.00028516
20:01:52|0.0002856
20:01:52|0.00028502
20:01:54|0.00028549
20:01:54|0.00028576
20:01:55|0.0002859
20:01:56|0.0002862
20:01:56|0.00028588
20:01:57|0.00028624
20:01:57|0.00028633
20:01:58|0.00028625
20:01:58|0.00028588
20:01:59|0.00028632
20:01:59|0.00028635
20:02:00|0.00028733
20:02:01|0.00028592
20:02:01|0.00028685
20:02:02|0.00028657
20:02:02|0.00028679
20:02:03|0.0002865
20:02:03|0.00028741
20:02:04|0.00028681
20:02:05|0.0002864
20:02:05|0.00028743
20:02:06|0.00028737
20:02:06|0.00028648
20:02:07|0.00028724
20:02:07|0.00028685
20:02:08|0.00028718
20:02:09|0.00028691
20:02:10|0.00028739
20:02:11|0.00028717
20:02:11|0.00028741
20:02:12|0.00028709
20:02:13|0.00028715
20:02:14|0.00028728
20:02:15|0.00028715
20:02:16|0.00028702
20:02:17|0.00028716
20:02:17|0.00028781
20:02:18|0.00028732
20:02:20|0.00028736
20:02:20|0.00028754
20:02:20|0.00028751
20:02:21|0.00028738
20:02:22|0.0002876
20:02:22|0.0002874
20:02:23|0.00028756
20:02:23|0.00028757
20:02:24|0.00028757
20:02:25|0.00028753
20:02:26|0.00028786
20:02:27|0.00028788
20:02:28|0.00028777
20:02:28|0.00028788
20:02:29|0.00028763
20:02:29|0.00028784
20:02:30|0.00028788
20:02:31|0.0002876
20:02:33|0.0002876
20:02:33|0.00028789
20:02:34|0.00028762
20:02:35|0.00028787
20:02:36|0.00028788
20:02:36|0.00028799
20:02:37|0.0002879
20:02:38|0.00028791
20:02:38|0.00028799
20:02:39|0.000288
20:02:40|0.000288
20:02:40|0.000288
20:02:41|0.000288
20:02:42|0.000288
20:02:43|0.000288
20:02:44|0.0002879
20:02:45|0.00028792
20:02:45|0.00028829
20:02:46|0.000288
20:02:47|0.00028832
20:02:47|0.00028834
20:02:48|0.00028829
20:02:48|0.00028845
20:02:49|0.0002884
20:02:49|0.00028844
20:02:50|0.00028843
20:02:50|0.00028843
20:02:51|0.00028836
20:02:51|0.00028844
20:02:53|0.00028848
20:02:53|0.00028849
20:02:53|0.0002887
20:02:54|0.00028869
20:02:55|0.00028869
20:02:55|0.00028868
20:02:56|0.0002888
20:02:57|0.00028888
20:02:58|0.00028888
20:02:59|0.00028888
20:02:59|0.00028888
20:03:01|0.00028888
20:03:01|0.00028888
20:03:02|0.00028888
20:03:02|0.0002891
20:03:03|0.00028934
20:03:03|0.00028947
20:03:04|0.00028918
20:03:05|0.0002895
20:03:06|0.00028928
20:03:06|0.00028955
20:03:06|0.00028979
20:03:07|0.0002898
20:03:07|0.00028979
20:03:07|0.00028969
20:03:08|0.00028962
20:03:08|0.00028962
20:03:09|0.0002898
20:03:10|0.00028985
20:03:10|0.00028991
20:03:11|0.00028985
20:03:12|0.00028989
20:03:13|0.00028999
20:03:14|0.0002899
20:03:15|0.00028998
20:03:15|0.00028993
20:03:16|0.00029
20:03:18|0.00029
20:03:19|0.00028999
20:03:20|0.00028999
20:03:21|0.00029
20:03:22|0.00029
20:03:23|0.00029
20:03:23|0.00029002
20:03:24|0.00029
20:03:25|0.00029013
20:03:25|0.0002904
20:03:27|0.00029032
20:03:28|0.00028945
20:03:28|0.00028896
20:03:30|0.00029
20:03:30|0.00028949
20:03:31|0.00029009
20:03:32|0.00028967
20:03:33|0.00029032
20:03:33|0.00029032
20:03:34|0.00028969
20:03:35|0.00028979
20:03:35|0.0002894
20:03:36|0.000289
20:03:37|0.00028979
20:03:38|0.00028957
20:03:39|0.00028962
20:03:40|0.00028954
20:03:41|0.00028932
20:03:42|0.0002887
20:03:42|0.0002887
20:03:43|0.00028824
20:03:43|0.00028801
20:03:45|0.00028728
20:03:46|0.00028718
20:03:46|0.000287
20:03:47|0.00028721
20:03:48|0.00028743
20:03:49|0.00028727
20:03:50|0.00028656
20:03:50|0.00028594
20:03:51|0.00028594
20:03:52|0.00028558
20:03:52|0.00028613
20:03:53|0.00028633
20:03:54|0.000286
20:03:54|0.00028556
20:03:55|0.0002865
20:03:56|0.00028613
20:03:57|0.00028615
20:03:57|0.00028559
20:03:57|0.00028613
20:03:58|0.00028595
20:03:59|0.00028583
20:04:00|0.00028632
20:04:01|0.00028643
20:04:01|0.00028557
20:04:02|0.00028544
20:04:03|0.000286
20:04:03|0.00028544
20:04:04|0.00028543
20:04:05|0.00028585
20:04:06|0.00028543
20:04:06|0.00028549
20:04:07|0.00028548
20:04:07|0.00028578
20:04:08|0.00028547
20:04:09|0.00028576
20:04:09|0.00028587
20:04:10|0.00028587
20:04:10|0.00028562
20:04:12|0.00028552
20:04:12|0.00028613
20:04:13|0.00028613
20:04:13|0.0002861
20:04:13|0.0002864
20:04:14|0.00028656
20:04:15|0.00028661
20:04:15|0.00028604
20:04:16|0.00028648
20:04:17|0.00028648
20:04:18|0.00028645
20:04:18|0.00028643
20:04:19|0.0002864
20:04:20|0.00028619
20:04:20|0.0002855
20:04:21|0.0002861
20:04:22|0.00028613
20:04:23|0.00028626
20:04:24|0.0002861
20:04:24|0.00028546
20:04:24|0.00028535
20:04:25|0.00028584
20:04:26|0.00028542
20:04:26|0.00028607
20:04:27|0.00028578
20:04:28|0.0002855
20:04:28|0.00028551
20:04:29|0.00028599
20:04:30|0.0002858
20:04:30|0.00028597
20:04:31|0.00028602
20:04:31|0.00028604
20:04:32|0.00028608
20:04:33|0.00028598
20:04:33|0.00028601
20:04:34|0.00028656
20:04:35|0.00028663
20:04:35|0.00028664
20:04:35|0.00028701
20:04:36|0.00028776
20:04:37|0.00028794
20:04:37|0.00028776
20:04:37|0.00028746
20:04:38|0.00028767
20:04:39|0.00028794
20:04:40|0.00028782
20:04:41|0.00028797
20:04:41|0.0002882
20:04:42|0.000288
20:04:43|0.00028823
20:04:44|0.00028823
20:04:44|0.00028821
20:04:45|0.00028817
20:04:46|0.00028824
20:04:47|0.00028893
20:04:47|0.00028831
20:04:48|0.00028899
20:04:48|0.00028829
20:04:49|0.00028831
20:04:51|0.000288
20:04:52|0.00028793
20:04:52|0.00028799
20:04:53|0.000288
20:04:53|0.000288
20:04:54|0.000288
20:04:54|0.00028831
20:04:55|0.00028793
20:04:56|0.000288
20:04:57|0.00028812
20:04:57|0.00028779
20:04:59|0.000288
20:04:59|0.00028827
20:05:00|0.00028827
20:05:00|0.00028827
20:05:01|0.00028821
20:05:02|0.00028812
20:05:02|0.00028842
20:05:03|0.00028843
20:05:03|0.00028837
20:05:04|0.00028833
20:05:04|0.0002884
20:05:05|0.00028853
20:05:05|0.00028845
20:05:06|0.00028846
20:05:07|0.00028847
20:05:07|0.00028885
20:05:08|0.00028885
20:05:08|0.00028877
20:05:09|0.00028871
20:05:10|0.00028866
20:05:11|0.00028869
20:05:11|0.00028886
20:05:12|0.0002888
20:05:13|0.000289
20:05:13|0.00028906
20:05:15|0.000289
20:05:15|0.00028953
20:05:17|0.00028967
20:05:17|0.00028943
20:05:18|0.00028946
20:05:19|0.00029
20:05:19|0.00029
20:05:20|0.0002902
20:05:21|0.00029048
20:05:21|0.00029068
20:05:22|0.00029077
20:05:23|0.000291
20:05:24|0.00029072
20:05:25|0.00029056
20:05:25|0.00029023
20:05:26|0.00029032
20:05:26|0.0002907
20:05:27|0.00029011
20:05:28|0.00029036
20:05:29|0.00029045
20:05:29|0.00029011
20:05:30|0.00028994
20:05:30|0.00028971
20:05:31|0.00028925
20:05:31|0.00028973
20:05:32|0.00029038
20:05:32|0.00029013
20:05:33|0.00029019
20:05:34|0.00029008
20:05:35|0.00028943
20:05:35|0.00028993
20:05:36|0.00028994
20:05:36|0.00029013
20:05:37|0.00029008
20:05:37|0.00029013
20:05:38|0.00028991
20:05:39|0.00029013
20:05:39|0.00029012
20:05:39|0.00028991
20:05:40|0.00029028
20:05:41|0.00029
20:05:41|0.00029003
20:05:41|0.00029016
20:05:42|0.00029008
20:05:43|0.00029004
20:05:44|0.00029031
20:05:45|0.00029024
20:05:45|0.00029011
20:05:46|0.00029047
20:05:46|0.00029016
20:05:47|0.00029018
20:05:47|0.00029014
20:05:48|0.0002901
20:05:49|0.00029002
20:05:50|0.00028999
20:05:51|0.00028963
20:05:51|0.0002895
20:05:52|0.00028962
20:05:53|0.00028943
20:05:54|0.00028919
20:05:55|0.00028911
20:05:55|0.00028912
20:05:56|0.0002899
20:05:57|0.00028923
20:05:57|0.00028912
20:05:58|0.00028911
20:05:58|0.00028905
20:05:59|0.00028899
20:06:00|0.00028894
20:06:00|0.00028895
20:06:00|0.00028896
20:06:01|0.00028896
20:06:02|0.00028887
20:06:02|0.00028894
20:06:02|0.00028915
20:06:03|0.00028893
20:06:03|0.00028921
20:06:04|0.00028905
20:06:05|0.00028907
20:06:05|0.00028905
20:06:06|0.0002892
20:06:06|0.00028907
20:06:06|0.0002892
20:06:07|0.00028918
20:06:08|0.00028935
20:06:08|0.0002896
20:06:09|0.00028924
20:06:09|0.00028925
20:06:10|0.00028926
20:06:11|0.00028926
20:06:11|0.00028931
20:06:12|0.00028925
20:06:13|0.00028962
20:06:14|0.00028948
20:06:15|0.00028943
20:06:15|0.00028964
20:06:16|0.00028932
20:06:17|0.00028945
20:06:17|0.00028932
20:06:18|0.00028925
20:06:18|0.00028945
20:06:19|0.0002899
20:06:20|0.00028929
20:06:20|0.00028933
20:06:21|0.00028969
20:06:22|0.00028999
20:06:23|0.00029
20:06:24|0.00029
20:06:24|0.00029
20:06:25|0.00029
20:06:27|0.00028999
20:06:27|0.00029
20:06:28|0.0002901
20:06:29|0.00029016
20:06:30|0.00029014
20:06:31|0.00029033
20:06:31|0.00029026
20:06:32|0.0002907
20:06:33|0.00029072
20:06:34|0.000291
20:06:35|0.000291
20:06:36|0.00029119
20:06:36|0.00029125
20:06:37|0.00029103
20:06:38|0.00029124
20:06:39|0.00029103
20:06:39|0.00029125
20:06:40|0.00029122
20:06:40|0.00029125
20:06:41|0.00029135
20:06:42|0.00029147
20:06:43|0.00029134
20:06:44|0.0002918
20:06:45|0.00029192
20:06:45|0.00029199
20:06:46|0.000292
20:06:47|0.000292
20:06:48|0.0002924
20:06:48|0.0002923
20:06:48|0.00029239
20:06:49|0.00029242
20:06:50|0.000293
20:06:50|0.00029253
20:06:51|0.00029283
20:06:51|0.00029228
20:06:52|0.00029242
20:06:53|0.00029241
20:06:53|0.00029224
20:06:54|0.000292
20:06:54|0.00029236
20:06:55|0.0002924
20:06:55|0.00029236
20:06:56|0.00029245
20:06:57|0.00029255
20:06:58|0.00029244
20:06:58|0.00029243
20:06:59|0.00029243
20:07:00|0.00029255
20:07:01|0.00029233
20:07:01|0.0002924
20:07:01|0.00029251
20:07:02|0.00029242
20:07:03|0.00029223
20:07:03|0.00029244
20:07:04|0.00029243
20:07:05|0.00029243
20:07:05|0.00029242
20:07:06|0.00029223
20:07:07|0.00029228
20:07:07|0.00029225
20:07:08|0.0002925
20:07:08|0.0002925
20:07:09|0.00029242
20:07:10|0.00029241
20:07:11|0.00029244
20:07:12|0.00029224
20:07:13|0.00029242
20:07:14|0.00029221
20:07:15|0.00029202
20:07:16|0.00029209
20:07:17|0.00029182
20:07:18|0.00029173
20:07:19|0.000292
20:07:20|0.0002918
20:07:21|0.00029191
20:07:22|0.00029155
20:07:22|0.00029132
20:07:22|0.00029114
20:07:23|0.000291
20:07:24|0.00029188
20:07:24|0.00029143
20:07:25|0.00029179
20:07:26|0.00029085
20:07:26|0.00029077
20:07:27|0.00029094
20:07:28|0.00029078
20:07:28|0.0002893
20:07:29|0.00028995
20:07:30|0.00028919
20:07:31|0.00028952
20:07:32|0.00028941
20:07:32|0.00028983
20:07:33|0.00028942
20:07:34|0.00028973
20:07:35|0.00028957
20:07:35|0.00028965
20:07:36|0.00028984
20:07:37|0.00029053
20:07:37|0.00028979
20:07:38|0.00028978
20:07:39|0.00028999
20:07:40|0.00028979
20:07:41|0.0002905
20:07:41|0.0002904
20:07:43|0.00029066
20:07:43|0.00029115
20:07:44|0.0002908
20:07:45|0.00029095
20:07:46|0.00029074
20:07:46|0.00029101
20:07:47|0.00029082
20:07:48|0.00029177
20:07:48|0.00029149
20:07:48|0.00029114
20:07:49|0.00029125
20:07:49|0.00029156
20:07:50|0.00029131
20:07:51|0.00029128
20:07:51|0.00029106
20:07:52|0.00029097
20:07:53|0.00029092
20:07:53|0.00029084
20:07:54|0.00029035
20:07:55|0.00029095
20:07:56|0.00029071
20:07:56|0.00029071
20:07:57|0.00029094
20:07:57|0.00029094
20:07:58|0.00029089
20:07:58|0.0002909
20:07:59|0.00029089
20:07:59|0.00029091
20:08:00|0.00029092
20:08:00|0.000291
20:08:01|0.0002912
20:08:01|0.00029121
20:08:02|0.0002912
20:08:02|0.00029078
20:08:03|0.00029071
20:08:04|0.00029094
20:08:04|0.00029094
20:08:05|0.00029095
20:08:05|0.00029095
20:08:06|0.00029095
20:08:06|0.00029091
20:08:07|0.00029056
20:08:08|0.00029084
20:08:08|0.00029086
20:08:09|0.0002908
20:08:10|0.00028995
20:08:10|0.00028956
20:08:11|0.00028943
20:08:12|0.00028938
20:08:12|0.00028956
20:08:13|0.00028928
20:08:13|0.00028952
20:08:14|0.00028953
20:08:15|0.0002892
20:08:17|0.00028931
20:08:17|0.00028908
20:08:18|0.00028891
20:08:19|0.00028871
20:08:20|0.00028799
20:08:21|0.00028786
20:08:21|0.00028773
20:08:22|0.0002877
20:08:23|0.0002878
20:08:23|0.00028799
20:08:24|0.00028787
20:08:25|0.00028786
20:08:26|0.00028773
20:08:26|0.00028834
20:08:27|0.00028802
20:08:28|0.00028801
20:08:29|0.00028808
20:08:29|0.000288
20:08:30|0.00028865
20:08:30|0.00028808
20:08:31|0.00028815
20:08:31|0.00028831
20:08:32|0.00028864
20:08:33|0.00028835
20:08:34|0.00028813
20:08:35|0.00028807
20:08:36|0.00028815
20:08:36|0.00028829
20:08:36|0.00028832
20:08:37|0.00028858
20:08:38|0.00028859
20:08:38|0.00028861
20:08:39|0.00028871
20:08:40|0.00028884
20:08:40|0.0002891
20:08:41|0.00028948
20:08:42|0.0002899
20:08:42|0.00028952
20:08:43|0.00028962
20:08:44|0.00028962
20:08:45|0.00029009
20:08:45|0.00029
20:08:46|0.00029035
20:08:47|0.00029061
20:08:47|0.00029039
20:08:48|0.00029006
20:08:49|0.00029001
20:08:50|0.00029026
20:08:50|0.00029
20:08:51|0.00029012
20:08:52|0.00029008
20:08:52|0.00029004
20:08:53|0.00029004
20:08:53|0.00029004
20:08:54|0.00029008
20:08:55|0.00029013
20:08:55|0.00029042
20:08:56|0.00029042
20:08:57|0.00029049
20:08:57|0.00029025
20:08:58|0.00029026
20:08:59|0.00029037
20:09:00|0.00029037
20:09:01|0.00029038
20:09:02|0.00029047
20:09:03|0.0002904
20:09:03|0.00029041
20:09:04|0.00029041
20:09:04|0.00029041
20:09:04|0.00029041
20:09:06|0.0002904
20:09:07|0.00029034
20:09:08|0.00029034
20:09:08|0.00028996
20:09:09|0.00028911
20:09:10|0.00028961
20:09:11|0.00028963
20:09:11|0.00028911
20:09:11|0.00028958
20:09:12|0.00028961
20:09:12|0.00028949
20:09:13|0.00028922
20:09:14|0.00028935
20:09:14|0.00028952
20:09:14|0.00028911
20:09:15|0.00028874
20:09:15|0.00028912
20:09:15|0.00028903
20:09:16|0.00028883
20:09:17|0.00028891
20:09:18|0.00028906
20:09:18|0.00028952
20:09:20|0.00028889
20:09:20|0.00028915
20:09:21|0.00028913
20:09:22|0.00028898
20:09:23|0.00028951
20:09:24|0.00028932
20:09:24|0.00028923
20:09:25|0.00028932
20:09:25|0.0002893
20:09:26|0.00028921
20:09:26|0.00028918
20:09:27|0.00028895
20:09:27|0.00028917
20:09:28|0.00028917
20:09:28|0.0002891
20:09:29|0.00028911
20:09:30|0.00028915
20:09:30|0.0002894
20:09:31|0.00028922
20:09:32|0.00028923
20:09:33|0.00028898
20:09:33|0.00028891
20:09:34|0.000289
20:09:35|0.00028878
20:09:35|0.00028863
20:09:37|0.00028871
20:09:37|0.0002887
20:09:38|0.00028871
20:09:38|0.0002887
20:09:38|0.00028892
20:09:39|0.00028885
20:09:39|0.00028837
20:09:40|0.00028883
20:09:40|0.00028882
20:09:41|0.00028881
20:09:42|0.0002888
20:09:42|0.00028878
20:09:43|0.00028851
20:09:43|0.00028836
20:09:43|0.00028878
20:09:45|0.00028852
20:09:46|0.00028851
20:09:47|0.00028876
20:09:48|0.00028899
20:09:48|0.00028872
20:09:49|0.000289
20:09:50|0.00028876
20:09:51|0.00028897
20:09:52|0.00028902
20:09:52|0.00028889
20:09:53|0.00028889
20:09:53|0.00028887
20:09:54|0.00028903
20:09:54|0.00028884
20:09:55|0.00028909
20:09:56|0.00028895
20:09:56|0.00028889
20:09:57|0.00028903
20:09:58|0.0002891
20:09:58|0.0002893
20:09:58|0.00028909
20:09:59|0.0002893
20:09:59|0.0002891
20:10:01|0.0002892
20:10:01|0.00028922
20:10:02|0.0002893
20:10:02|0.0002893
20:10:03|0.0002893
20:10:03|0.00028916
20:10:04|0.00028934
20:11:05|0.00029108
20:11:06|0.00029109
20:11:06|0.00029111
20:11:07|0.0002911
20:11:08|0.00029099
20:12:09|0.000293
20:12:10|0.00029342
20:12:10|0.00029356
20:12:11|0.0002937
20:12:11|0.00029369
20:12:12|0.00029367
20:12:12|0.00029344
20:12:13|0.00029366
20:12:13|0.00029367
20:12:14|0.00029366
20:12:15|0.0002938
20:12:16|0.0002939
20:12:17|0.00029395
20:12:19|0.00029445
20:12:20|0.00029424
20:12:21|0.00029472
20:12:21|0.00029471
20:12:22|0.00029471
20:12:22|0.0002947
20:12:23|0.00029496
20:12:24|0.00029494
20:12:25|0.00029489
20:12:25|0.000295
20:12:26|0.000295
20:12:26|0.000295
20:12:27|0.000295
20:12:28|0.00029499
20:12:29|0.00029496
20:12:30|0.00029479
20:12:30|0.0002948
20:12:31|0.00029459
20:12:31|0.00029482
20:12:32|0.00029489
20:12:33|0.00029443
20:12:33|0.00029479
20:12:34|0.00029476
20:12:35|0.00029445
20:13:35|0.00029355
20:13:36|0.00029353
20:13:37|0.00029349
20:13:38|0.00029399
20:13:38|0.000294
20:14:39|0.00029719
20:14:39|0.00029706
20:14:40|0.00029721
20:14:41|0.00029747
20:14:41|0.00029748
20:15:41|0.00029581
20:15:42|0.00029615
20:15:42|0.00029614
20:15:43|0.00029611
20:15:43|0.00029611
20:15:43|0.00029608
20:15:44|0.0002961
20:15:44|0.0002961
20:15:45|0.00029633
20:15:46|0.00029633
20:15:46|0.00029621
20:15:46|0.00029635
20:15:47|0.00029612
20:18:48|0.0003052
20:18:48|0.00030726
20:18:49|0.00030742
20:18:50|0.0003086
20:20:51|0.00031607
20:20:51|0.0003159
20:20:52|0.00031598
20:20:53|0.00031559
20:20:54|0.00031663
20:21:55|0.00031285
20:21:56|0.00031246
20:22:57|0.00031055
20:22:58|0.00031032
20:22:59|0.00031048
20:23:00|0.00030993
20:24:01|0.00031397
20:25:01|0.00031351
20:26:02|0.00031481
20:26:03|0.00031396
20:26:03|0.00031398
20:27:04|0.00031213
20:27:05|0.00031141
20:27:06|0.00031232
20:27:06|0.00031226
20:27:07|0.00031188
20:27:07|0.00031229
20:27:08|0.00031275
20:27:10|0.00031238
20:27:11|0.00031254
20:27:12|0.00031184
20:27:13|0.00031209
20:27:13|0.00031122
20:27:14|0.00031175
20:27:15|0.00031148
20:27:15|0.00031166
20:27:16|0.00031167
20:27:17|0.00031166
20:27:17|0.00031151
20:27:18|0.00031161
20:27:19|0.00031154
20:27:20|0.00031152
20:27:20|0.0003115
20:27:21|0.00031153
20:27:22|0.00031145
20:27:22|0.000311
20:27:23|0.00031089
20:27:24|0.00031087
20:27:24|0.00031078
20:27:25|0.00031054
20:27:26|0.00031116
20:27:26|0.00031112
20:27:27|0.00031078
20:27:28|0.000311
20:27:28|0.00031053
20:27:29|0.00031054
20:27:29|0.00031031
20:27:30|0.00031054
20:27:30|0.00031003
20:27:31|0.00031041
20:27:31|0.00031054
20:27:32|0.00031049
20:27:32|0.00030959
20:27:33|0.00030962
20:27:33|0.00030991
20:27:34|0.000309
20:27:35|0.00030904
20:27:36|0.00030949
20:27:36|0.00030852
20:27:37|0.00030991
20:27:37|0.00030869
20:27:38|0.00030978
20:27:38|0.00030961
20:27:39|0.00030908
20:27:39|0.00030902
20:27:40|0.00030869
20:27:40|0.00030867
20:27:41|0.00030839
20:27:42|0.00030869
20:27:42|0.00030856
20:27:43|0.00030801
20:27:44|0.00030849
20:27:45|0.00030857
20:27:45|0.00030859
20:27:46|0.00030859
20:27:46|0.000309
20:27:47|0.0003085
20:27:48|0.00030837
20:27:48|0.000308
20:27:49|0.00030835
20:27:50|0.00030803
20:27:50|0.00030833
20:27:50|0.00030832
20:27:51|0.00030827
20:27:51|0.000307
20:27:52|0.00030783
20:27:52|0.00030701
20:27:53|0.00030696
20:27:53|0.00030652
20:27:54|0.00030623
20:27:55|0.00030619
20:27:55|0.00030678
20:27:56|0.00030613
20:27:56|0.00030647
20:27:56|0.00030611
20:27:57|0.00030604
20:27:58|0.00030559
20:27:59|0.00030603
20:28:00|0.00030592
20:28:01|0.00030549
20:28:03|0.00030506
20:28:03|0.00030471
20:28:04|0.00030462
20:28:05|0.00030355
20:28:05|0.00030396
20:28:06|0.00030459
20:28:07|0.00030341
20:28:08|0.00030411
20:28:08|0.00030497
20:28:09|0.00030342
20:28:11|0.00030496
20:28:11|0.00030434
20:28:12|0.00030459
20:28:13|0.00030467
20:28:13|0.00030466
20:28:15|0.00030499
20:28:15|0.00030521
20:28:16|0.00030491
20:28:17|0.00030538
20:28:18|0.00030568
20:28:18|0.00030607
20:28:19|0.00030688
20:28:20|0.00030652
20:28:20|0.00030717
20:28:21|0.00030712
20:28:22|0.00030742
20:28:23|0.0003075
20:28:23|0.0003071
20:28:24|0.00030776
20:28:24|0.00030721
20:28:25|0.00030709
20:28:25|0.00030723
20:28:26|0.0003071
20:28:27|0.00030712
20:28:28|0.00030736
20:28:29|0.00030778
20:28:29|0.00030803
20:28:30|0.00030755
20:28:31|0.00030742
20:28:31|0.00030781
20:28:32|0.00030758
20:28:33|0.00030733
20:28:34|0.00030713
20:28:35|0.00030678
20:28:35|0.00030667
20:28:36|0.00030652
20:28:37|0.00030616
20:28:38|0.00030602
20:28:38|0.00030545
20:28:39|0.00030604
20:28:40|0.00030625
20:28:40|0.00030618
20:28:41|0.00030621
20:28:41|0.00030623
20:28:42|0.00030633
20:28:43|0.00030701
20:28:44|0.00030699
20:28:44|0.00030725
20:28:45|0.00030719
20:28:46|0.00030713
20:28:46|0.00030721
20:28:47|0.00030713
20:28:48|0.00030701
20:28:48|0.00030709
20:28:49|0.000307
20:28:50|0.00030671
20:28:50|0.000307
20:28:52|0.00030692
20:28:52|0.00030689
20:28:52|0.00030693
20:28:53|0.00030671
20:28:54|0.00030666
20:28:55|0.00030652
20:28:56|0.0003067
20:28:57|0.000307
20:28:58|0.00030709
20:28:58|0.00030702
20:29:00|0.00030696
20:29:00|0.00030698
20:29:01|0.00030695
20:29:02|0.00030671
20:29:03|0.00030677
20:29:04|0.00030678
20:29:06|0.00030725
20:29:06|0.00030703
20:29:08|0.00030711
20:29:08|0.00030721
20:29:09|0.00030717
20:29:10|0.00030712
20:29:10|0.00030776
20:29:11|0.00030729
20:29:11|0.00030864
20:29:13|0.00030805
20:29:14|0.00030805
20:29:14|0.00030787
20:29:15|0.00030866
20:29:15|0.00030881
20:29:16|0.00030886
20:29:16|0.0003089
20:29:17|0.00030894
20:29:18|0.00030881
20:29:18|0.0003087
20:29:19|0.00030857
20:29:20|0.00030893
20:29:20|0.000309
20:29:21|0.000309
20:29:21|0.00030891
20:29:22|0.00030893
20:29:23|0.00030899
20:29:23|0.000309
20:29:24|0.000309
20:29:25|0.000309
20:29:26|0.000309
20:29:26|0.00030983
20:29:27|0.00031
20:29:28|0.00030994
20:29:29|0.00031
20:29:29|0.00031
20:29:30|0.00031002
20:29:31|0.00031002
20:29:32|0.00031002
20:29:32|0.00031
20:29:34|0.00031015
20:29:34|0.00031021
20:29:35|0.00031049
20:29:36|0.00031055
20:29:37|0.00031055
20:29:37|0.00031044
20:29:38|0.00031163
20:29:39|0.0003114
20:29:39|0.00031134
20:29:40|0.00031119
20:29:40|0.00031109
20:29:42|0.00031091
20:29:42|0.00031104
20:29:43|0.00031131
20:29:44|0.00031091
20:29:45|0.00031104
20:29:45|0.00031124
20:29:46|0.00031141
20:29:46|0.0003114
20:29:47|0.00031121
20:29:48|0.00031186
20:29:49|0.00031166
20:29:50|0.0003121
20:29:50|0.00031122
20:29:51|0.00031125
20:29:52|0.00031131
20:29:52|0.00031053
20:29:54|0.00031059
20:29:54|0.00031057
20:29:54|0.00031057
20:29:55|0.00031057
20:29:56|0.0003101
20:29:56|0.00031012
20:29:57|0.00031045
20:29:57|0.00031054
20:29:58|0.00031036
20:29:58|0.00031058
20:29:59|0.00031021
20:30:00|0.00031021
20:30:00|0.00031019
20:30:01|0.00031002
20:30:02|0.00030949
20:30:03|0.00031015
20:30:04|0.00030939
20:30:06|0.000309
20:30:07|0.00030937
20:30:07|0.00030889
20:30:08|0.00030898
20:30:09|0.00030872
20:30:10|0.000307
20:30:11|0.00030698
20:30:11|0.00030771
20:30:12|0.00030686
20:30:13|0.00030685
20:30:14|0.00030695
20:30:14|0.00030684
20:30:14|0.00030756
20:30:15|0.00030699
20:30:16|0.00030741
20:30:17|0.00030697
20:30:17|0.0003075
20:30:18|0.00030746
20:30:19|0.00030753
20:30:19|0.00030792
20:30:19|0.00030797
20:30:20|0.000308
20:30:20|0.00030829
20:30:21|0.00030836
20:30:21|0.00030835
20:30:22|0.00030887
20:30:22|0.00030837
20:30:22|0.00030837
20:30:23|0.00030884
20:30:23|0.00030883
20:30:24|0.00030832
20:30:24|0.00030859
20:30:25|0.00030832
20:30:25|0.00030903
20:30:26|0.00030887
20:30:26|0.00030943
20:30:27|0.00030951
20:30:27|0.00030889
20:30:27|0.00030887
20:30:28|0.00030825
20:30:28|0.00030951
20:30:29|0.0003083
20:30:29|0.00030944
20:30:30|0.00030902
20:30:30|0.00030903
20:30:31|0.00030959
20:30:32|0.0003096
20:30:32|0.00030939
20:30:33|0.00030961
20:30:33|0.00030901
20:30:34|0.00030964
20:30:35|0.00030949
20:30:35|0.00030942
20:30:36|0.00030962
20:30:36|0.00030985
20:30:37|0.000311
20:30:38|0.00031084
20:30:39|0.0003106
20:30:39|0.00030982
20:30:40|0.00031098
20:30:40|0.00031091
20:30:41|0.00031119
20:30:42|0.00031123
20:30:43|0.00031219
20:30:44|0.00031197
20:30:44|0.00031203
20:30:46|0.00031194
20:30:46|0.00031195
20:30:47|0.00031217
20:30:48|0.00031224
20:30:48|0.00031212
20:30:49|0.00031211
20:30:49|0.00031209
20:30:50|0.00031212
20:30:50|0.00031202
20:30:51|0.00031211
20:30:51|0.00031169
20:30:52|0.00031212
20:30:53|0.00031185
20:30:53|0.00031184
20:30:54|0.00031207
20:30:54|0.00031204
20:30:55|0.00031206
20:30:56|0.0003121
20:30:57|0.00031211
20:30:57|0.00031234
20:30:58|0.00031292
20:30:59|0.00031261
20:30:59|0.00031328
20:31:00|0.00031364
20:31:01|0.00031349
20:31:01|0.00031293
20:31:02|0.0003139
20:31:02|0.00031347
20:31:03|0.0003138
20:31:04|0.00031321
20:31:04|0.00031375
20:31:04|0.000314
20:31:05|0.00031405
20:31:06|0.00031449
20:31:07|0.00031449
20:31:07|0.0003145
20:31:08|0.0003145
20:31:09|0.00031467
20:31:09|0.00031455
20:31:11|0.000315
20:31:12|0.000315
20:31:13|0.0003153
20:31:13|0.00031477
20:31:14|0.00031533
20:31:15|0.00031449
20:31:15|0.000315
20:31:16|0.00031527
20:31:16|0.00031513
20:31:17|0.00031511
20:31:17|0.00031465
20:31:18|0.00031457
20:31:19|0.00031453
20:31:19|0.00031352
20:31:20|0.00031474
20:31:20|0.00031354
20:31:21|0.00031398
20:31:22|0.00031466
20:31:23|0.00031383
20:31:23|0.00031328
20:31:24|0.00031444
20:31:24|0.00031439
20:31:25|0.00031395
20:31:25|0.00031438
20:31:26|0.00031444
20:31:26|0.00031444
20:31:27|0.00031429
20:31:27|0.00031395
20:31:28|0.00031436
20:31:28|0.00031433
20:31:29|0.00031385
20:31:29|0.0003143
20:31:30|0.00031389
20:31:30|0.00031402
20:31:31|0.00031421
20:31:31|0.00031445
20:31:32|0.00031446
20:31:33|0.00031461
20:31:34|0.00031452
20:31:35|0.00031482
20:31:36|0.000315
20:31:37|0.00031482
20:31:37|0.00031495
20:31:38|0.00031485
20:31:39|0.00031498
20:31:39|0.00031497
20:31:40|0.000315
20:31:41|0.00031499
20:31:42|0.00031549
20:31:42|0.00031547
20:31:43|0.0003153
20:31:43|0.00031554
20:31:44|0.00031553
20:31:44|0.00031544
20:31:45|0.00031528
20:31:46|0.0003152
20:31:47|0.00031555
20:31:47|0.00031553
20:31:47|0.00031575
20:31:48|0.00031547
20:31:49|0.00031597
20:31:49|0.00031579
20:31:50|0.00031599
20:31:51|0.0003165
20:31:51|0.00031641
20:31:53|0.00031647
20:31:53|0.00031691
20:31:54|0.00031665
20:31:55|0.00031668
20:31:55|0.00031662
20:31:55|0.00031662
20:31:56|0.00031662
20:31:56|0.00031661
20:31:57|0.00031684
20:31:58|0.0003165
20:31:59|0.00031683
20:31:59|0.00031738
20:32:00|0.00031777
20:32:01|0.00031727
20:32:01|0.00031785
20:32:02|0.00031754
20:32:03|0.00031785
20:32:03|0.00031799
20:32:04|0.00031817
20:32:05|0.00031817
20:32:05|0.00031828
20:32:06|0.00031889
20:32:07|0.00031893
20:32:07|0.00031882
20:32:08|0.000319
20:32:08|0.000319
20:32:09|0.000319
20:32:10|0.000319
20:32:10|0.00031895
20:32:11|0.000319
20:32:12|0.0003192
20:32:12|0.00031955
20:32:13|0.0003195
20:32:13|0.00031933
20:32:14|0.00031952
20:32:15|0.00031937
20:32:16|0.0003193
20:32:16|0.00031953
20:32:17|0.00031979
20:32:17|0.00031977
20:32:18|0.00031944
20:32:19|0.00031958
20:32:20|0.00031977
20:32:21|0.00032
20:32:21|0.00031983
20:32:22|0.00031977
20:32:23|0.00031999
20:32:23|0.00031993
20:32:24|0.00032
20:32:24|0.00032
20:32:25|0.00032
20:32:25|0.00032081
20:32:26|0.0003211
20:32:26|0.00032111
20:32:27|0.00032063
20:32:28|0.00032094
20:32:28|0.00032135
20:32:28|0.00032168
20:32:29|0.00032175
20:32:29|0.00032175
20:32:30|0.00032178
20:32:31|0.000322
20:32:31|0.00032249
20:32:32|0.0003225
20:32:33|0.00032239
20:32:34|0.0003225
20:32:34|0.00032361
20:32:35|0.00032351
20:32:36|0.00032395
20:32:37|0.000324
20:32:39|0.00032416
20:32:39|0.00032486
20:32:40|0.00032474
20:32:41|0.000325
20:32:42|0.0003254
20:32:43|0.00032598
20:32:43|0.0003258
20:32:44|0.00032521
20:32:45|0.000325
20:32:45|0.0003241
20:32:46|0.00032232
20:32:47|0.00032144
20:32:47|0.00032313
20:32:48|0.00032314
20:32:49|0.00032215
20:32:50|0.00032299
20:32:50|0.00032207
20:32:51|0.00032306
20:32:51|0.000322
20:32:53|0.0003217
20:32:53|0.00032129
20:32:54|0.00032134
20:32:54|0.00032164
20:32:55|0.00032178
20:32:55|0.0003216
20:32:56|0.00032075
20:32:57|0.00032085
20:32:58|0.00032211
20:32:59|0.00032179
20:32:59|0.00032227
20:33:00|0.00032224
20:33:02|0.00032293
20:33:02|0.00032266
20:33:03|0.00032371
20:33:04|0.00032378
20:33:04|0.00032482
20:33:05|0.00032464
20:33:06|0.00032426
20:33:07|0.00032441
20:33:07|0.00032387
20:33:08|0.00032416
20:33:08|0.00032426
20:33:09|0.00032439
20:33:09|0.00032437
20:33:10|0.00032311
20:33:11|0.00032377
20:33:11|0.00032387
20:33:12|0.00032359
20:33:13|0.0003244
20:33:13|0.00032322
20:33:14|0.00032387
20:33:14|0.00032398
20:33:15|0.00032385
20:33:16|0.0003236
20:33:16|0.00032355
20:33:17|0.00032324
20:33:18|0.00032314
20:33:18|0.00032309
20:33:19|0.00032287
20:33:19|0.00032327
20:33:20|0.0003234
20:33:20|0.00032276
20:33:20|0.00032294
20:33:21|0.00032294
20:33:21|0.00032294
20:33:22|0.00032284
20:33:22|0.00032294
20:33:22|0.00032308
20:33:23|0.00032313
20:33:23|0.00032298
20:33:24|0.00032313
20:33:24|0.00032326
20:33:25|0.000323
20:33:26|0.0003226
20:33:26|0.00032221
20:33:27|0.00032249
20:33:28|0.00032249
20:33:28|0.00032224
20:33:29|0.0003225
20:33:29|0.00032257
20:33:30|0.000323
20:33:30|0.00032294
20:33:31|0.00032286
20:33:32|0.0003236
20:33:32|0.0003236
20:33:34|0.0003231
20:33:34|0.00032337
20:33:35|0.00032447
20:33:37|0.00032407
20:33:37|0.00032443
20:33:38|0.0003254
20:33:39|0.0003259
20:33:40|0.00032527
20:33:41|0.00032477
20:33:42|0.000326
20:33:42|0.0003261
20:33:44|0.000326
20:33:44|0.00032631
20:33:45|0.00032611
20:33:46|0.00032754
20:33:47|0.000327
20:33:47|0.00032731
20:33:48|0.000328
20:33:49|0.00032784
20:33:49|0.00032752
20:33:50|0.00032749
20:33:51|0.00032815
20:33:51|0.00032797
20:33:52|0.00032823
20:33:52|0.00032855
20:33:53|0.000329
20:33:53|0.00032863
20:33:55|0.00032898
20:33:55|0.00032876
20:33:55|0.00032899
20:33:56|0.00032895
20:33:56|0.00032894
20:33:57|0.00032899
20:33:58|0.00032857
20:33:58|0.00032784
20:33:59|0.000328
20:34:00|0.00032743
20:34:00|0.00032779
20:34:01|0.00032836
20:34:01|0.0003281
20:34:02|0.000328
20:34:02|0.00032752
20:34:03|0.000327
20:34:04|0.0003273
20:34:04|0.00032766
20:34:05|0.00032766
20:34:06|0.0003271
20:34:06|0.00032751
20:34:07|0.00032702
20:34:07|0.00032673
20:34:08|0.00032592
20:34:08|0.00032606
20:34:09|0.00032607
20:34:10|0.00032641
20:34:10|0.00032555
20:34:11|0.00032643
20:34:11|0.00032559
20:34:12|0.0003265
20:34:13|0.00032612
20:34:14|0.00032552
20:34:14|0.00032503
20:34:15|0.00032487
20:34:15|0.00032494
20:34:16|0.00032507
20:34:17|0.00032451
20:34:17|0.00032483
20:34:18|0.00032384
20:34:19|0.00032478
20:34:19|0.00032493
20:34:20|0.00032425
20:34:21|0.00032454
20:34:21|0.00032356
20:34:22|0.00032386
20:34:22|0.00032384
20:34:23|0.00032289
20:34:24|0.00032303
20:34:24|0.00032303
20:34:24|0.00032303
20:34:25|0.00032348
20:34:26|0.00032358
20:34:27|0.00032355
20:34:27|0.00032387
20:34:28|0.00032375
20:34:29|0.00032325
20:34:30|0.0003243
20:34:31|0.00032341
20:34:32|0.00032389
20:34:33|0.00032428
20:34:34|0.00032548
20:34:35|0.00032607
20:34:35|0.00032579
20:34:36|0.00032635
20:34:38|0.00032624
20:34:39|0.00032622
20:34:39|0.00032632
20:34:40|0.00032694
20:34:40|0.00032678
20:34:41|0.00032673
20:34:42|0.00032694
20:34:42|0.0003268
20:34:43|0.000327
20:34:44|0.00032727
20:34:44|0.000327
20:34:45|0.00032698
20:34:45|0.00032699
20:34:46|0.00032695
20:34:47|0.00032627
20:34:48|0.00032622
20:34:48|0.00032686
20:34:49|0.00032603
20:34:50|0.00032592
20:34:51|0.00032618
20:34:52|0.00032622
20:34:52|0.00032622
20:34:52|0.00032615
20:34:53|0.00032618
20:34:54|0.00032615
20:34:55|0.00032581
20:34:55|0.00032521
20:34:56|0.00032593
20:34:57|0.00032595
20:34:58|0.00032594
20:34:59|0.00032548
20:35:00|0.00032589
20:35:01|0.00032557
20:35:01|0.00032563
20:35:02|0.00032598
20:35:03|0.00032617
20:35:04|0.00032656
20:35:05|0.00032671
20:35:05|0.00032648
20:35:06|0.00032643
20:35:06|0.00032599
20:35:07|0.00032622
20:35:08|0.00032633
20:35:08|0.00032623
20:35:09|0.00032686
20:35:10|0.000327
20:35:10|0.00032715
20:35:11|0.00032755
20:35:12|0.00032779
20:35:12|0.0003276
20:35:12|0.00032766
20:35:13|0.00032701
20:35:13|0.00032701
20:35:14|0.00032745
20:35:15|0.00032797
20:35:16|0.00032781
20:35:16|0.00032798
20:35:17|0.00032822
20:35:17|0.00032829
20:35:18|0.00032798
20:35:18|0.00032849
20:35:19|0.0003285
20:35:20|0.00032849
20:35:20|0.00032852
20:35:21|0.00032852
20:35:22|0.00032897
20:35:22|0.00032949
20:35:23|0.0003296
20:35:23|0.00032952
20:35:24|0.0003299
20:35:24|0.00032992
20:35:25|0.00033
20:35:25|0.00033
20:35:26|0.00033028
20:35:26|0.00033146
20:35:27|0.00033164
20:35:27|0.00033164
20:35:27|0.00033164
20:35:28|0.000331
20:35:29|0.00033122
20:35:30|0.00033164
20:35:31|0.00033198
20:35:32|0.00033164
20:35:33|0.00033263
20:35:33|0.00033333
20:35:34|0.00033325
20:35:35|0.00033322
20:35:35|0.00033315
20:35:36|0.00033321
20:35:37|0.00033267
20:35:37|0.00033296
20:35:38|0.00033213
20:35:39|0.0003321
20:35:39|0.00033266
20:35:39|0.000333
20:35:40|0.00033273
20:35:40|0.0003327
20:35:41|0.00033243
20:35:42|0.00033296
20:35:42|0.00033305
20:35:43|0.00033291
20:35:44|0.00033267
20:35:44|0.00033278
20:35:45|0.00033306
20:35:46|0.00033344
20:35:46|0.00033348
20:35:47|0.00033367
20:35:48|0.00033387
20:35:49|0.00033347
20:35:49|0.00033357
20:35:50|0.0003338
20:35:51|0.00033387
20:35:52|0.00033401
20:35:53|0.0003338
20:35:53|0.00033365
20:35:54|0.00033456
20:35:55|0.0003339
20:35:56|0.000335
20:35:56|0.00033497
20:35:57|0.0003341
20:35:58|0.00033397
20:35:59|0.00033499
20:36:00|0.000335
20:36:01|0.00033525
20:36:02|0.00033629
20:36:02|0.00033582
20:36:02|0.00033571
20:36:03|0.00033563
20:36:04|0.00033626
20:36:04|0.00033634
20:36:05|0.00033643
20:36:05|0.00033637
20:36:06|0.00033642
20:36:06|0.00033669
20:36:08|0.00033759
20:36:08|0.00033795
20:36:09|0.0003372
20:36:10|0.00033769
20:36:10|0.00033749
20:36:11|0.00033765
20:36:12|0.00033765
20:36:13|0.00033725
20:36:13|0.00033724
20:36:14|0.00033752
20:36:15|0.00033735
20:36:15|0.00033795
20:36:16|0.00033881
20:36:16|0.00033897
20:36:17|0.00033818
20:36:18|0.00033854
20:36:18|0.00033857
20:36:19|0.00033892
20:36:19|0.00033893
20:36:20|0.00033873
20:36:21|0.000339
20:36:21|0.00033914
20:36:22|0.00033914
20:36:22|0.00033985
20:36:23|0.00034
20:36:24|0.0003399
20:36:24|0.00033997
20:36:25|0.00034
20:36:26|0.00034
20:36:26|0.00034099
20:36:28|0.000342
20:36:28|0.00034226
20:36:29|0.00034189
20:36:29|0.00034225
20:36:30|0.00034227
20:36:31|0.00034169
20:36:32|0.00034139
20:36:32|0.00034139
20:36:34|0.00034251
20:36:34|0.0003422
20:36:35|0.00034182
20:36:36|0.000342
20:36:36|0.00034203
20:36:37|0.00034219
20:36:39|0.00034217
20:36:40|0.00034208
20:36:41|0.00034227
20:36:41|0.0003426
20:36:42|0.0003426
20:36:42|0.00034263
20:36:43|0.00034275
20:36:44|0.00034296
20:36:45|0.00034345
20:36:45|0.00034334
20:36:46|0.00034343
20:36:47|0.00034367
20:36:48|0.00034422
20:36:49|0.000345
20:36:49|0.00034498
20:36:50|0.000345
20:36:50|0.00034558
20:36:51|0.00034551
20:36:52|0.0003459
20:36:52|0.0003455
20:36:53|0.00034628
20:36:54|0.00034573
20:36:55|0.00034579
20:36:55|0.00034584
20:36:56|0.0003453
20:36:57|0.00034554
20:36:57|0.00034558
20:36:59|0.0003455
20:36:59|0.00034541
20:37:00|0.0003444
20:37:01|0.00034379
20:37:02|0.00034333
20:37:03|0.00034049
20:37:04|0.00033901
20:37:04|0.000339
20:37:05|0.00033762
20:37:05|0.00033922
20:37:06|0.00033653
20:37:07|0.00033651
20:37:08|0.00033604
20:37:09|0.00033564
20:37:09|0.00033646
20:37:10|0.00033656
20:37:11|0.00033649
20:37:11|0.00033674
20:37:12|0.00033656
20:37:13|0.000339
20:37:13|0.0003366
20:37:14|0.00033601
20:37:14|0.00033647
20:37:15|0.00033601
20:37:16|0.00033601
20:37:17|0.00033552
20:37:17|0.00033516
20:37:18|0.00033582
20:37:18|0.00033599
20:37:19|0.00033488
20:37:19|0.00033551
20:37:20|0.00033489
20:37:20|0.00033554
20:37:21|0.00033556
20:37:21|0.00033471
20:37:22|0.00033477
20:37:22|0.00033495
20:37:23|0.00033498
20:37:24|0.00033362
20:37:24|0.00033383
20:37:25|0.00033435
20:37:25|0.0003355
20:37:26|0.00033591
20:37:26|0.00033568
20:37:27|0.00033663
20:37:27|0.00033703
20:37:28|0.00033696
20:37:28|0.00033729
20:37:29|0.000336
20:37:30|0.00033705
20:37:30|0.00033768
20:37:31|0.00033718
20:37:32|0.00033769
20:37:33|0.0003377
20:37:34|0.00033825
20:37:36|0.00033809
20:37:37|0.00033867
20:37:38|0.00033985
20:37:39|0.00034007
20:37:40|0.00034134
20:37:40|0.0003416
20:37:41|0.00034278
20:37:41|0.0003414
20:37:42|0.00034157
20:37:43|0.00034156
20:37:44|0.00034178
20:37:45|0.00034244
20:37:46|0.00034236
20:37:46|0.00034234
20:37:47|0.00034245
20:37:47|0.00034275
20:37:48|0.0003425
20:37:49|0.00034287
20:37:50|0.00034249
20:37:51|0.00034237
20:37:52|0.00034219
20:37:52|0.00034269
20:37:52|0.000342
20:37:53|0.000342
20:37:54|0.00034238
20:37:54|0.0003419
20:37:55|0.00034219
20:37:56|0.00034269
20:37:56|0.00034223
20:37:58|0.00034227
20:37:58|0.00034207
20:37:59|0.00034211
20:38:00|0.00034211
20:38:01|0.00034202
20:38:02|0.00034211
20:38:03|0.00034224
20:38:03|0.00034135
20:38:04|0.00034195
20:38:05|0.00034211
20:38:06|0.000341
20:38:06|0.00034138
20:38:07|0.00034137
20:38:07|0.00034074
20:38:08|0.00034137
20:38:09|0.00034167
20:38:09|0.0003392
20:38:10|0.00033924
20:38:10|0.00033856
20:38:11|0.00033925
20:38:12|0.00033843
20:38:12|0.00033836
20:38:13|0.00033889
20:38:14|0.0003378
20:38:14|0.00033966
20:38:15|0.00033842
20:38:15|0.00033826
20:38:15|0.00033812
20:38:16|0.0003375
20:38:17|0.00033801
20:38:17|0.00033844
20:38:18|0.00033903
20:38:18|0.0003383
20:38:20|0.00033718
20:38:20|0.00033855
20:38:21|0.0003383
20:38:21|0.00033897
20:38:22|0.0003383
20:38:23|0.0003383
20:38:24|0.00033921
20:38:24|0.00033888
20:38:24|0.00033884
20:38:25|0.00033885
20:38:25|0.00033895
20:38:26|0.000339
20:38:27|0.00033912
20:38:27|0.00033968
20:38:27|0.00034
20:38:28|0.00034066
20:38:29|0.00034121
20:38:30|0.0003417
20:38:30|0.00034217
20:38:31|0.0003414
20:38:31|0.0003423
20:38:32|0.000342
20:38:33|0.00034189
20:38:34|0.00034157
20:38:34|0.00034143
20:38:35|0.00034218
20:38:36|0.00034258
20:38:37|0.000343
20:38:38|0.00034188
20:38:39|0.0003429
20:38:40|0.00034296
20:38:40|0.000343
20:38:41|0.00034319
20:38:42|0.00034321
20:38:43|0.0003445
20:38:44|0.00034479
20:38:44|0.00034499
20:38:45|0.000345
20:38:46|0.00034533
20:38:46|0.00034552
20:38:47|0.00034495
20:38:48|0.00034449
20:38:48|0.00034528
20:38:49|0.00034553
20:38:49|0.000345
20:38:49|0.00034528
20:38:50|0.00034516
20:38:51|0.00034582
20:38:51|0.00034552
20:38:52|0.00034579
20:38:53|0.00034568
20:38:53|0.00034599
20:38:54|0.000346
20:38:54|0.00034588
20:38:55|0.00034589
20:38:55|0.00034606
20:38:56|0.00034668
20:38:56|0.00034693
20:38:57|0.00034699
20:38:58|0.00034701
20:38:59|0.0003475
20:38:59|0.00034772
20:39:00|0.000348
20:39:01|0.000348
20:39:02|0.000348
20:39:03|0.000348
20:39:03|0.0003488
20:39:04|0.00034807
20:39:05|0.0003488
20:39:05|0.00034885
20:39:05|0.00034887
20:39:06|0.00034899
20:39:07|0.00034899
20:39:08|0.000349
20:39:08|0.000349
20:39:09|0.00034898
20:39:10|0.00034903
20:39:10|0.000349
20:39:11|0.000349
20:39:12|0.00034903
20:39:12|0.0003495
20:39:13|0.00034949
20:39:14|0.00034948
20:39:15|0.0003499
20:39:15|0.00034999
20:39:16|0.00034995
20:39:16|0.00034999
20:39:17|0.00035
20:39:17|0.00035
20:39:18|0.00035
20:39:19|0.00034999
20:39:19|0.00035
20:39:19|0.00035
20:39:20|0.00034999
20:39:21|0.00034999
20:39:21|0.00035
20:39:22|0.00035
20:39:23|0.00035
20:39:23|0.00035
20:39:24|0.00034999
20:39:24|0.00035001
20:39:26|0.00034902
20:39:26|0.0003469
20:39:27|0.00034718
20:39:27|0.00034675
20:39:28|0.00034138
20:39:28|0.00034323
20:39:29|0.00034191
20:39:30|0.00034099
20:39:30|0.00034077
20:39:31|0.00034072
20:39:32|0.00034175
20:39:33|0.00034196
20:39:33|0.00034283
20:39:35|0.00034309
20:39:35|0.00034464
20:39:36|0.000344
20:39:38|0.00034468
20:39:38|0.00034458
20:39:39|0.000344
20:39:39|0.00034351
20:39:40|0.00034364
20:39:40|0.000344
20:39:41|0.000344
20:39:41|0.00034377
20:39:42|0.00034349
20:39:42|0.00034352
20:39:43|0.00034285
20:39:44|0.00034357
20:39:45|0.00034391
20:39:45|0.00034397
20:39:46|0.00034451
20:39:47|0.00034464
20:39:48|0.00034467
20:39:49|0.00034415
20:39:49|0.00034599
20:39:50|0.00034551
20:39:51|0.00034601
20:39:52|0.00034603
20:39:53|0.00034693
20:39:53|0.00034642
20:39:54|0.00034616
20:39:56|0.00034584
20:39:56|0.00034531
20:39:57|0.00034528
20:39:57|0.00034391
20:39:58|0.0003438
20:39:58|0.00034376
20:40:00|0.00034484
20:40:01|0.00034309
20:40:01|0.00034296
20:40:02|0.00034266
20:40:04|0.00034251
20:40:04|0.00034237
20:40:05|0.00034238
20:40:05|0.00034236
20:40:06|0.0003422
20:40:06|0.00034191
20:40:07|0.00034198
20:40:07|0.00034139
20:40:08|0.0003408
20:40:09|0.00034017
20:40:09|0.00033878
20:40:10|0.00033958
20:40:11|0.00033826
20:40:11|0.00033891
20:40:12|0.00033871
20:40:13|0.00033554
20:40:14|0.00033523
20:40:15|0.00033299
20:40:16|0.00034136
20:40:16|0.00033622
20:40:17|0.00033571
20:40:18|0.00033408
20:40:19|0.00033496
20:40:20|0.00033655
20:40:21|0.0003363
20:40:21|0.00033642
20:40:22|0.00033708
20:40:23|0.00033812
20:40:23|0.000337
20:40:24|0.00033704
20:40:24|0.00033688
20:40:25|0.00033688
20:40:25|0.000337
20:40:26|0.00033786
20:40:26|0.00033978
20:40:27|0.00033787
20:40:27|0.0003396
20:40:28|0.000338
20:40:29|0.00033947
20:40:30|0.00033969
20:40:31|0.00033981
20:40:31|0.00034025
20:40:32|0.00034136
20:40:33|0.00033951
20:40:33|0.00033949
20:40:34|0.0003394
20:40:35|0.00033872
20:40:35|0.00033877
20:40:36|0.00033998
20:40:37|0.00033922
20:40:37|0.00034071
20:40:38|0.00034008
20:40:39|0.00034016
20:40:40|0.00034034
20:40:40|0.00034135
20:40:41|0.00034025
20:40:42|0.0003398
20:40:42|0.00034119
20:40:43|0.00034134
20:40:44|0.00034075
20:40:44|0.000342
20:40:45|0.000342
20:40:46|0.0003416
20:40:46|0.00034354
20:40:47|0.0003423
20:40:47|0.0003428
20:40:48|0.00034226
20:40:49|0.00034276
20:40:50|0.00034288
20:40:51|0.00034299
20:40:51|0.00034268
20:40:52|0.00034275
20:40:53|0.00034264
20:40:54|0.00034207
20:40:55|0.00034294
20:40:55|0.00034145
20:40:56|0.00034148
20:40:57|0.00034147
20:40:57|0.00034083
20:40:58|0.00034062
20:40:59|0.0003405
20:41:00|0.00033801
20:41:01|0.00033851
20:41:02|0.00033796
20:41:02|0.00034066
20:41:03|0.00034074
20:41:04|0.00034016
20:41:04|0.0003404
20:41:05|0.00034095
20:41:05|0.00034253
20:41:06|0.00034214
20:41:06|0.00034116
20:41:07|0.00034096
20:41:08|0.00034015
20:41:08|0.00034012
20:41:09|0.00033994
20:41:09|0.00034041
20:41:10|0.0003401
20:41:11|0.00034042
20:41:12|0.00034043
20:41:13|0.00034049
20:41:13|0.00034085
20:41:14|0.00034115
20:41:15|0.0003407
20:41:16|0.00034054
20:41:16|0.00034093
20:41:17|0.00034114
20:41:17|0.00034119
20:41:18|0.00034078
20:41:19|0.00034103
20:41:20|0.00034101
20:41:20|0.0003407
20:41:21|0.00034056
20:41:21|0.00034056
20:41:22|0.00034056
20:41:22|0.00034034
20:41:23|0.00034071
20:41:24|0.00034029
20:41:25|0.00034001
20:41:26|0.00034066
20:41:26|0.00034014
20:41:26|0.00034014
20:41:27|0.00034037
20:41:28|0.00034022
20:41:29|0.00034028
20:41:29|0.00034001
20:41:30|0.00034001
20:41:31|0.00034002
20:41:32|0.0003402
20:41:32|0.00034068
20:41:33|0.00034069
20:41:34|0.00034099
20:41:35|0.00034145
20:41:35|0.00034163
20:41:37|0.00034199
20:41:38|0.00034186
20:41:38|0.00034256
20:41:39|0.00034289
20:41:39|0.00034273
20:41:40|0.00034271
20:41:40|0.00034404
20:41:41|0.00034356
20:41:42|0.00034485
20:41:42|0.00034482
20:41:43|0.00034569
20:41:43|0.0003453
20:41:45|0.00034542
20:41:45|0.00034561
20:41:46|0.00034493
20:41:47|0.00034507
20:41:47|0.00034545
20:41:48|0.00034536
20:41:49|0.00034537
20:41:49|0.00034591
20:41:50|0.00034665
20:41:51|0.00034654
20:41:51|0.000346
20:41:52|0.00034747
20:41:53|0.00034699
20:41:54|0.00034684
20:41:54|0.00034728
20:41:54|0.00034665
20:41:55|0.00034695
20:41:55|0.0003466
20:41:56|0.00034684
20:41:56|0.00034697
20:41:57|0.00034668
20:41:58|0.00034665
20:41:59|0.00034798
20:42:00|0.00034705
20:42:00|0.00034735
20:42:01|0.00034742
20:42:01|0.00034765
20:42:02|0.00034902
20:42:03|0.00034822
20:42:03|0.00034858
20:42:04|0.00034864
20:42:05|0.00034896
20:42:05|0.00034881
20:42:06|0.00034871
20:42:07|0.0003485
20:42:07|0.00034947
20:42:08|0.00034947
20:42:09|0.00034999
20:42:09|0.00035
20:42:10|0.00035
20:42:10|0.00035081
20:42:11|0.0003515
20:42:11|0.0003525
20:42:13|0.00035236
20:42:13|0.00035012
20:42:14|0.00035114
20:42:14|0.00035137
20:42:15|0.00035041
20:42:15|0.00035099
20:42:16|0.0003508
20:42:17|0.00035041
20:42:18|0.00035111
20:42:19|0.0003503
20:42:19|0.00034743
20:42:20|0.00034975
20:42:20|0.00034812
20:42:21|0.00034687
20:42:21|0.00034811
20:42:22|0.00034741
20:42:22|0.00034687
20:42:23|0.00034643
20:42:23|0.00034807
20:42:24|0.00034686
20:42:25|0.00034792
20:42:26|0.00034743
20:42:26|0.00034734
20:42:27|0.00034874
20:42:28|0.00034827
20:42:29|0.00034827
20:42:29|0.00034862
20:42:30|0.00034962
20:42:31|0.00035
20:42:32|0.00035
20:42:33|0.00034986
20:42:34|0.00034987
20:42:34|0.00035
20:42:35|0.0003502
20:42:36|0.00035069
20:42:37|0.00035051
20:42:37|0.00035
20:42:38|0.00035069
20:42:38|0.0003507
20:42:38|0.00035013
20:42:39|0.00035028
20:42:40|0.00035082
20:42:40|0.00035006
20:42:41|0.00035067
20:42:42|0.00035004
20:42:43|0.00035
20:42:43|0.00034932
20:42:43|0.0003491
20:42:44|0.00034851
20:42:45|0.000346
20:42:46|0.00034552
20:42:47|0.00034503
20:42:47|0.00034455
20:42:48|0.00034426
20:42:48|0.00034494
20:42:49|0.00034468
20:42:49|0.00034502
20:42:50|0.00034594
20:42:51|0.00034562
20:42:52|0.00034691
20:42:53|0.00034724
20:42:53|0.00034842
20:42:54|0.00034709
20:42:54|0.00034684
20:42:55|0.00034657
20:42:55|0.00034596
20:42:56|0.00034573
20:42:57|0.00034615
20:42:57|0.00034624
20:42:58|0.00034578
20:42:58|0.0003469
20:42:59|0.00034655
20:43:00|0.00034685
20:43:00|0.00034731
20:43:01|0.00034692
20:43:02|0.00034618
20:43:02|0.00034684
20:43:04|0.00034662
20:43:04|0.00034633
20:43:04|0.00034546
20:43:05|0.00034471
20:43:06|0.0003458
20:43:07|0.00034531
20:43:08|0.0003454
20:43:08|0.00034522
20:43:08|0.000345
20:43:09|0.00034501
20:43:10|0.0003451
20:43:10|0.00034498
20:43:11|0.00034494
20:43:11|0.00034479
20:43:12|0.00034401
20:43:12|0.00034472
20:43:13|0.000345
20:43:14|0.00034363
20:43:14|0.00034361
20:43:15|0.0003434
20:43:16|0.000342
20:43:18|0.0003434
20:43:18|0.00034189
20:43:19|0.00034454
20:43:20|0.00034344
20:43:20|0.00034363
20:43:21|0.00034347
20:43:21|0.0003445
20:43:22|0.00034389
20:43:23|0.00034352
20:43:24|0.00034347
20:43:24|0.00034345
20:43:25|0.00034385
20:43:25|0.00034364
20:43:26|0.00034346
20:43:26|0.0003434
20:43:26|0.00034391
20:43:27|0.00034353
20:43:28|0.00034348
20:43:28|0.00034347
20:43:29|0.00034368
20:43:30|0.00034394
20:43:31|0.00034423
20:43:31|0.00034372
20:43:32|0.00034386
20:43:33|0.00034387
20:43:34|0.00034435
20:43:35|0.00034386
20:43:35|0.00034557
20:43:35|0.00034548
20:43:36|0.00034561
20:43:36|0.00034533
20:43:37|0.00034592
20:43:38|0.00034568
20:43:38|0.00034588
20:43:39|0.00034616
20:43:40|0.00034712
20:43:40|0.00034708
20:43:41|0.00034688
20:43:41|0.00034693
20:43:42|0.00034745
20:43:43|0.00034718
20:43:43|0.00034749
20:43:43|0.00034699
20:43:44|0.00034727
20:43:45|0.00034724
20:43:45|0.00034773
20:43:46|0.0003476
20:43:47|0.00034823
20:43:48|0.00034838
20:43:49|0.00034889
20:43:49|0.00034835
20:43:50|0.00034807
20:43:50|0.00034802
20:43:52|0.00034793
20:43:52|0.00034774
20:43:53|0.00034822
20:43:53|0.00034825
20:43:54|0.00034814
20:43:55|0.00034826
20:43:56|0.00034825
20:43:57|0.00034859
20:43:57|0.00034819
20:43:58|0.00034854
20:43:58|0.0003483
20:43:59|0.00034836
20:44:00|0.00034871
20:44:01|0.00034957
20:44:01|0.00034989
20:44:02|0.00034952
20:44:03|0.00034967
20:44:04|0.00035
20:44:04|0.00034847
20:44:05|0.00035
20:44:06|0.00035
20:44:06|0.00034988
20:44:07|0.00034995
20:44:07|0.0003497
20:44:08|0.00034953
20:44:09|0.0003494
20:44:09|0.00034999
20:44:10|0.00034954
20:44:10|0.00034965
20:44:11|0.00034922
20:44:12|0.00035008
20:44:13|0.00035034
20:44:13|0.00035013
20:44:14|0.00035014
20:44:14|0.00035082
20:44:15|0.00035032
20:44:16|0.00035066
20:44:17|0.00035052
20:44:18|0.000351
20:44:19|0.00035149
20:44:20|0.00035123
20:44:21|0.00035129
20:44:21|0.00035146
20:44:22|0.00035149
20:44:22|0.00035097
20:44:23|0.0003515
20:44:24|0.00035132
20:44:25|0.00035111
20:44:25|0.00035117
20:44:26|0.00035062
20:44:26|0.00035071
20:44:27|0.00035035
20:44:28|0.00035
20:44:28|0.0003494
20:44:29|0.0003486
20:44:29|0.00035012
20:44:30|0.0003501
20:44:30|0.00034887
20:44:31|0.00034683
20:44:31|0.00034623
20:44:32|0.00034706
20:44:33|0.00034836
20:44:33|0.00034825
20:44:34|0.00034758
20:44:35|0.00034764
20:44:35|0.00034823
20:44:36|0.00034808
20:44:36|0.0003474
20:44:37|0.00034763
20:44:37|0.00034816
20:44:38|0.00034777
20:44:38|0.00034837
20:44:39|0.00034849
20:44:40|0.00034885
20:44:41|0.00034909
20:44:42|0.00034887
20:44:42|0.00034901
20:44:42|0.00034887
20:44:43|0.00034889
20:44:44|0.0003488
20:44:45|0.00034756
20:44:46|0.00034793
20:44:47|0.00034838
20:44:48|0.0003485
20:44:49|0.00034819
20:44:50|0.00034842
20:44:50|0.00034821
20:44:51|0.00034819
20:44:52|0.00034872
20:44:53|0.00034813
20:44:54|0.0003491
20:44:55|0.00034823
20:44:56|0.00034823
20:44:56|0.00034843
20:44:57|0.00034828
20:44:57|0.00034843
20:44:58|0.00034838
20:44:59|0.00034864
20:45:00|0.00034859
20:45:01|0.00034874
20:45:02|0.00034843
20:45:03|0.00034845
20:45:04|0.00034843
20:45:05|0.00034859
20:45:06|0.00034838
20:45:06|0.00034845
20:45:07|0.00034845
20:45:07|0.00034858
20:45:08|0.000348
20:45:09|0.00034706
20:45:10|0.00034844
20:45:10|0.00034849
20:45:11|0.000348
20:45:11|0.00034592
20:45:12|0.00034403
20:45:12|0.00034687
20:45:12|0.00034527
20:45:13|0.00034403
20:45:13|0.0003438
20:45:14|0.0003449
20:45:15|0.00034447
20:45:15|0.00034366
20:45:16|0.00034497
20:45:17|0.00034515
20:45:18|0.00034457
20:45:19|0.00034468
20:45:20|0.000345
20:45:20|0.00034478
20:45:21|0.00034482
20:45:22|0.00034468
20:45:23|0.00034453
20:45:23|0.00034442
20:45:24|0.00034244
20:45:24|0.00034193
20:45:25|0.00034185
20:45:26|0.00034078
20:45:26|0.00034077
20:45:26|0.00034088
20:45:28|0.00033964
20:45:29|0.00033889
20:45:30|0.00033875
20:45:31|0.00033905
20:45:31|0.00034
20:45:32|0.00033911
20:45:32|0.00034
20:45:33|0.00033948
20:45:33|0.00033948
20:45:34|0.00033947
20:45:34|0.00033909
20:45:35|0.00033912
20:45:35|0.00033966
20:45:36|0.00033948
20:45:36|0.00033958
20:45:36|0.00033959
20:45:37|0.00033802
20:45:38|0.0003395
20:45:38|0.00033921
20:45:38|0.00034029
20:45:39|0.00034
20:45:39|0.00033982
20:45:40|0.00033918
20:45:40|0.00034
20:45:41|0.00034112
20:45:41|0.00033954
20:45:41|0.00033976
20:45:43|0.00033963
20:45:43|0.00033853
20:45:44|0.00033902
20:45:44|0.00033963
20:45:45|0.00034
20:45:45|0.00033999
20:45:46|0.00033942
20:45:46|0.00033935
20:45:47|0.00034
20:45:47|0.00033995
20:45:48|0.00034
20:45:48|0.00034006
20:45:48|0.00034113
20:45:49|0.00034177
20:45:50|0.00034174
20:45:50|0.00034129
20:45:51|0.00034046
20:45:51|0.00034142
20:45:52|0.00034072
20:45:52|0.00034161
20:45:53|0.00034247
20:45:54|0.00034187
20:45:55|0.00034316
20:45:56|0.00034285
20:45:57|0.00034174
20:45:57|0.00034271
20:45:57|0.00034206
20:45:58|0.00034365
20:45:58|0.00034336
20:45:59|0.00034325
20:45:59|0.00034325
20:46:00|0.00034325
20:46:01|0.00034332
20:46:01|0.000344
20:46:02|0.00034403
20:46:02|0.00034415
20:46:03|0.00034445
20:46:04|0.00034362
20:46:05|0.00034402
20:46:05|0.00034497
20:46:06|0.00034396
20:46:06|0.00034209
20:46:07|0.00034174
20:46:08|0.00034158
20:46:08|0.00034151
20:46:09|0.00034121
20:46:09|0.00034134
20:46:10|0.00034132
20:46:11|0.00034167
20:46:11|0.00034317
20:46:12|0.00034243
20:46:13|0.00034309
20:46:13|0.00034305
20:46:14|0.00034309
20:46:14|0.0003432
20:46:15|0.00034301
20:46:15|0.0003432
20:46:16|0.00034318
20:46:16|0.00034209
20:46:17|0.00034209
20:46:17|0.00034216
20:46:19|0.00034199
20:46:20|0.00034271
20:46:21|0.00034317
20:46:21|0.00034314
20:46:22|0.00034175
20:46:22|0.00034158
20:46:23|0.00034228
20:46:24|0.00034109
20:46:24|0.00034169
20:46:25|0.0003411
20:46:26|0.0003416
20:46:26|0.00034109
20:46:27|0.00034118
20:46:28|0.00034079
20:46:29|0.00034083
20:46:30|0.00034001
20:46:30|0.00034077
20:46:31|0.00034076
20:46:32|0.00034091
20:46:33|0.00034075
20:46:34|0.00034
20:46:34|0.00034008
20:46:35|0.00033999
20:46:35|0.00033993
20:46:37|0.00033977
20:46:37|0.00033918
20:46:37|0.00033917
20:46:38|0.00033951
20:46:39|0.00033925
20:46:39|0.00033902
20:46:40|0.00033925
20:46:40|0.00033917
20:46:41|0.00033888
20:46:41|0.000338
20:46:42|0.00033893
20:46:42|0.00033887
20:46:43|0.00033816
20:46:43|0.00033841
20:46:44|0.00033832
20:46:44|0.00033797
20:46:45|0.00033718
20:46:45|0.00033785
20:46:45|0.00033612
20:46:46|0.00033725
20:46:46|0.00033702
20:46:47|0.000335
20:46:47|0.000335
20:46:47|0.00033577
20:46:48|0.00033524
20:46:48|0.00033594
20:46:49|0.00033544
20:46:49|0.00033529
20:46:50|0.00033551
20:46:50|0.00033577
20:46:51|0.00033541
20:46:52|0.00033478
20:46:53|0.00033344
20:46:54|0.00033439
20:46:55|0.00033483
20:46:55|0.00033403
20:46:57|0.00033337
20:46:57|0.00033385
20:46:58|0.00033454
20:47:00|0.00033399
20:47:00|0.00033442
20:47:01|0.00033351
20:47:02|0.00033351
20:47:03|0.00033351
20:47:03|0.00033331
20:47:04|0.00033265
20:47:05|0.00033297
20:47:05|0.0003322
20:47:06|0.00033323
20:47:06|0.00033341
20:47:07|0.00033264
20:47:08|0.00033232
20:47:09|0.0003332
20:47:09|0.00033263
20:47:10|0.00033307
20:47:10|0.00033312
20:47:11|0.00033336
20:47:11|0.00033386
20:47:12|0.00033383
20:47:13|0.00033388
20:47:13|0.00033023
20:47:14|0.00033258
20:47:15|0.00033176
20:47:15|0.00033324
20:47:16|0.00033207
20:47:16|0.00033248
20:47:17|0.00033269
20:47:18|0.00033288
20:47:18|0.00033255
20:47:19|0.00033191
20:47:19|0.00033307
20:47:20|0.0003339
20:47:21|0.00033192
20:47:22|0.00033253
20:47:22|0.00033338
20:47:23|0.00033375
20:47:24|0.0003335
20:47:25|0.00033385
20:47:26|0.00033439
20:47:26|0.00033224
20:47:26|0.00033244
20:47:27|0.00033203
20:47:27|0.00033196
20:47:28|0.00033158
20:47:29|0.00033161
20:47:30|0.00033083
20:47:31|0.00033065
20:47:31|0.0003301
20:47:33|0.00032852
20:47:33|0.00032722
20:47:34|0.00032622
20:47:35|0.00032592
20:47:36|0.00032715
20:47:37|0.00032734
20:47:37|0.00032625
20:47:38|0.00032653
20:47:39|0.00032594
20:47:39|0.00032635
20:47:40|0.00032556
20:47:40|0.00032525
20:47:41|0.00032604
20:47:42|0.00032594
20:47:42|0.00032627
20:47:42|0.00032602
20:47:43|0.00032653
20:47:43|0.0003271
20:47:43|0.000327
20:47:44|0.00032665
20:47:44|0.00032654
20:47:45|0.00032637
20:47:45|0.00032664
20:47:46|0.00032696
20:47:47|0.00032607
20:47:47|0.00032674
20:47:48|0.00032797
20:47:49|0.0003274
20:47:49|0.00032724
20:47:50|0.00032813
20:47:51|0.00032792
20:47:51|0.00032797
20:47:52|0.00032746
20:47:52|0.00032786
20:47:52|0.00032793
20:47:53|0.00032667
20:47:54|0.0003281
20:47:54|0.00032838
20:47:55|0.00032932
20:47:56|0.00032918
20:47:57|0.00032984
20:47:58|0.00032928
20:47:58|0.00032887
20:48:00|0.00032987
20:48:01|0.00032952
20:48:02|0.00032858
20:48:02|0.00032946
20:48:04|0.0003298
20:48:04|0.00032946
20:48:05|0.00032942
20:48:06|0.00032968
20:48:06|0.00032965
20:48:07|0.00032945
20:48:07|0.00032943
20:48:08|0.00033
20:48:08|0.00032943
20:48:09|0.0003295
20:48:10|0.00032976
20:48:10|0.00033026
20:48:11|0.0003301
20:48:12|0.00033075
20:48:13|0.0003304
20:48:14|0.00033043
20:48:14|0.00033131
20:48:15|0.00033
20:48:15|0.0003306
20:48:16|0.00033062
20:48:16|0.00033065
20:48:17|0.00033129
20:48:18|0.00033152
20:48:18|0.00033148
20:48:18|0.00033148
20:48:19|0.00033105
20:48:20|0.00033113
20:48:21|0.00033141
20:48:22|0.00033085
20:48:23|0.00033108
20:48:24|0.00033115
20:48:25|0.0003311
20:48:25|0.00033091
20:48:26|0.00033114
20:48:26|0.00033093
20:48:27|0.00033074
20:48:27|0.00033053
20:48:28|0.00033
20:48:29|0.00032957
20:48:30|0.00033
20:48:31|0.00032903
20:48:33|0.00032785
20:48:33|0.00032701
20:48:34|0.00032831
20:48:35|0.00032622
20:48:36|0.0003272
20:48:37|0.00032675
20:48:38|0.00032664
20:48:39|0.0003269
20:48:39|0.00032767
20:48:40|0.00032672
20:48:41|0.00032672
20:48:42|0.0003265
20:48:43|0.00032674
20:48:44|0.00032677
20:48:45|0.00032663
20:48:45|0.00032657
20:48:46|0.00032647
20:48:46|0.00032534
20:48:47|0.00032616
20:48:47|0.00032542
20:48:48|0.000326
20:48:48|0.000326
20:48:49|0.00032541
20:48:50|0.00032496
20:48:50|0.00032545
20:48:51|0.00032385
20:48:52|0.00032486
20:48:52|0.00032483
20:48:52|0.00032428
20:48:53|0.00032481
20:48:53|0.0003248
20:48:54|0.00032485
20:48:54|0.00032486
20:48:55|0.00032492
20:48:56|0.00032441
20:48:57|0.00032639
20:48:57|0.00032505
20:48:58|0.00032501
20:48:58|0.00032623
20:48:59|0.000325
20:49:00|0.00032501
20:49:01|0.00032523
20:49:01|0.00032644
20:49:02|0.00032641
20:49:02|0.00032635
20:49:03|0.00032646
20:49:04|0.00032605
20:49:05|0.0003265
20:49:05|0.0003265
20:49:06|0.00032649
20:49:06|0.000326
20:49:06|0.00032673
20:49:07|0.00032696
20:49:07|0.00032719
20:49:08|0.00032658
20:49:08|0.0003278
20:49:09|0.00032652
20:49:10|0.00032651
20:49:11|0.00032678
20:49:11|0.00032675
20:49:12|0.00032775
20:49:12|0.00032764
20:49:13|0.00032795
20:49:13|0.00032788
20:49:14|0.00032837
20:49:15|0.00032885
20:49:15|0.0003289
20:49:16|0.00032996
20:49:16|0.00032964
20:49:17|0.00032979
20:49:17|0.00033
20:49:17|0.00032953
20:49:18|0.00032921
20:49:18|0.00033
20:49:19|0.00032911
20:49:19|0.00032988
20:49:20|0.00032999
20:49:20|0.00032993
20:49:21|0.00033
20:49:22|0.00033033
20:49:23|0.00033097
20:49:24|0.00033114
20:49:24|0.00033114
20:49:26|0.00033114
20:49:26|0.0003312
20:49:27|0.00033118
20:49:28|0.00033119
20:49:28|0.00033146
20:49:29|0.00033128
20:49:30|0.0003314
20:49:30|0.00033176
20:49:31|0.00033192
20:49:32|0.00033189
20:49:33|0.0003314
20:49:33|0.00033224
20:49:34|0.000332
20:49:35|0.00033201
20:49:36|0.00033216
20:49:37|0.00033206
20:49:38|0.00033238
20:49:39|0.00033129
20:49:39|0.00033089
20:49:40|0.00033057
20:49:40|0.00033075
20:49:41|0.00032927
20:49:41|0.00032872
20:49:43|0.00032958
20:49:43|0.00032897
20:49:44|0.0003298
20:49:45|0.00032959
20:49:46|0.00032869
20:49:47|0.00033145
20:49:47|0.00032994
20:49:48|0.00032876
20:49:48|0.00032921
20:49:49|0.00032904
20:49:50|0.00032965
20:49:50|0.0003299
20:49:51|0.00032996
20:49:52|0.00033029
20:49:52|0.00032998
20:49:53|0.00033001
20:49:54|0.00033065
20:49:54|0.00033095
20:49:54|0.00033116
20:49:55|0.00033131
20:49:56|0.00033001
20:49:56|0.00033156
20:49:56|0.00033089
20:49:57|0.00033145
20:49:58|0.00033009
20:49:59|0.00033093
20:50:00|0.00033037
20:50:01|0.00033118
20:50:02|0.00033056
20:50:03|0.00033049
20:50:03|0.00033069
20:50:05|0.00033048
20:50:06|0.00033023
20:50:07|0.00033078
20:50:07|0.00033056
20:50:08|0.00033053
20:50:09|0.00032938
20:50:10|0.00032983
20:50:11|0.00033001
20:50:12|0.00032889
20:50:12|0.00032994
20:50:13|0.00032932
20:50:14|0.00032824
20:50:15|0.00032894
20:50:15|0.0003287
20:50:16|0.00032824
20:50:17|0.00032855
20:50:17|0.00032847
20:50:18|0.00032782
20:50:18|0.00032826
20:50:19|0.00032762
20:50:19|0.0003271
20:50:20|0.00032789
20:50:20|0.00032706
20:50:21|0.00032703
20:50:21|0.00032684
20:50:22|0.00032729
20:50:22|0.0003259
20:50:22|0.00032569
20:50:23|0.00032559
20:50:23|0.00032531
20:50:24|0.00032512
20:50:25|0.00032489
20:50:25|0.00032485
20:50:27|0.00032502
20:50:27|0.00032558
20:50:28|0.00032507
20:50:28|0.00032557
20:50:29|0.0003248
20:50:30|0.00032481
20:50:30|0.00032485
20:50:31|0.00032504
20:50:32|0.00032529
20:50:33|0.0003253
20:50:33|0.00032552
20:50:34|0.00032552
20:50:35|0.00032616
20:50:36|0.00032583
20:50:36|0.00032629
20:50:37|0.00032628
20:50:38|0.00032641
20:50:39|0.00032697
20:50:39|0.00032738
20:50:40|0.0003275
20:50:40|0.00032948
20:50:41|0.00033
20:50:42|0.00032958
20:50:43|0.0003297
20:50:43|0.00032988
20:50:44|0.00032977
20:50:45|0.00033039
20:50:46|0.00032985
20:50:46|0.00033096
20:50:47|0.00033026
20:50:47|0.00033041
20:50:49|0.00033069
20:50:49|0.00033071
20:50:50|0.00033058
20:50:51|0.00033031
20:50:51|0.00033051
20:50:52|0.00033022
20:50:53|0.00032991
20:50:53|0.00033035
20:50:54|0.00033058
20:50:54|0.00033039
20:50:54|0.00033046
20:50:55|0.00033001
20:50:55|0.00032995
20:50:56|0.00032996
20:50:57|0.00032998
20:50:57|0.00033011
20:50:58|0.00032992
20:50:59|0.00032961
20:51:00|0.00032857
20:51:00|0.0003293
20:51:01|0.0003285
20:51:02|0.00032833
20:51:02|0.00032833
20:51:02|0.00032909
20:51:03|0.00032833
20:51:04|0.00032899
20:51:04|0.00032895
20:51:05|0.00032909
20:51:06|0.00032833
20:51:07|0.00032814
20:51:07|0.00032797
20:51:09|0.00032801
20:51:09|0.00032867
20:51:10|0.00032792
20:51:10|0.00032839
20:51:11|0.00032833
20:51:11|0.000328
20:51:12|0.00032793
20:51:13|0.00032714
20:51:13|0.00032712
20:51:14|0.00032716
20:51:14|0.00032701
20:51:15|0.00032685
20:51:15|0.0003269
20:51:16|0.00032686
20:51:16|0.00032687
20:51:17|0.00032651
20:51:17|0.0003264
20:51:18|0.00032644
20:51:18|0.00032604
20:51:19|0.00032601
20:51:20|0.00032597
20:51:20|0.00032598
20:51:21|0.00032613
20:51:22|0.00032624
20:51:22|0.00032645
20:51:22|0.00032717
20:51:24|0.00032833
20:51:24|0.00032754
20:51:25|0.00032727
20:51:25|0.00032725
20:51:26|0.00032823
20:51:26|0.00032724
20:51:27|0.00032726
20:51:28|0.00032778
20:51:28|0.00032764
20:51:29|0.00032795
20:51:30|0.00032827
20:51:31|0.00032714
20:51:32|0.000327
20:51:33|0.00032779
20:51:33|0.0003267
20:51:34|0.00032628
20:51:34|0.0003265
20:51:35|0.0003265
20:51:36|0.00032637
20:51:37|0.00032606
20:51:38|0.00032606
20:51:38|0.00032616
20:51:39|0.00032618
20:51:40|0.00032618
20:51:40|0.00032614
20:51:41|0.0003262
20:51:42|0.0003266
20:51:43|0.00032651
20:51:43|0.0003265
20:51:44|0.00032629
20:51:45|0.00032624
20:51:45|0.0003273
20:51:46|0.00032649
20:51:47|0.00032652
20:51:47|0.0003267
20:51:48|0.0003275
20:51:48|0.00032752
20:51:49|0.00032752
20:51:49|0.00032752
20:51:50|0.00032752
20:51:51|0.00032777
20:51:52|0.00032776
20:51:52|0.00032751
20:51:53|0.0003275
20:51:53|0.0003275
20:51:54|0.00032751
20:51:54|0.00032731
20:51:55|0.00032752
20:51:56|0.00032752
20:51:57|0.0003275
20:51:57|0.00032751
20:51:58|0.00032743
20:51:59|0.00032751
20:51:59|0.00032763
20:52:00|0.00032795
20:52:01|0.00032759
20:52:02|0.0003287
20:52:02|0.00032767
20:52:03|0.00032766
20:52:03|0.00032778
20:52:04|0.00032815
20:52:04|0.00032779
20:52:05|0.00032768
20:52:06|0.00032731
20:52:07|0.00032719
20:52:07|0.00032737
20:52:08|0.00032739
20:52:09|0.00032771
20:52:10|0.00032728
20:52:10|0.00032732
20:52:11|0.00032733
20:52:11|0.00032775
20:52:12|0.00032859
20:52:14|0.00032947
20:52:14|0.0003294
20:52:16|0.00032873
20:52:16|0.00032759
20:52:17|0.00032893
20:52:18|0.00032808
20:52:18|0.00032904
20:52:19|0.00032925
20:52:20|0.00032922
20:52:21|0.00032921
20:52:21|0.00032971
20:52:22|0.00032917
20:52:22|0.00032983
20:52:23|0.00032924
20:52:23|0.00032985
20:52:24|0.00032887
20:52:25|0.0003297
20:52:26|0.00032969
20:52:27|0.0003295
20:52:28|0.00032955
20:52:29|0.0003298
20:52:30|0.00033
20:52:31|0.00033
20:52:31|0.00032997
20:52:32|0.00033074
20:52:33|0.00033091
20:52:33|0.00033095
20:52:34|0.0003309
20:52:34|0.00033069
20:52:35|0.00033087
20:52:36|0.00033087
20:52:37|0.00033092
20:52:37|0.00033092
20:52:38|0.00033094
20:52:39|0.00033096
20:52:39|0.00033139
20:52:40|0.00033125
20:52:40|0.00033109
20:52:41|0.00033107
20:52:42|0.00033105
20:52:42|0.00033093
20:52:43|0.000332
20:52:43|0.00033233
20:52:44|0.00033233
20:52:45|0.00033125
20:52:46|0.00033147
20:52:46|0.00033147
20:52:47|0.00033148
20:52:47|0.00033147
20:52:48|0.00033227
20:52:48|0.0003317
20:52:49|0.0003319
20:52:49|0.00033209
20:52:50|0.00033191
20:52:51|0.00033228
20:52:51|0.00033236
20:52:52|0.00033295
20:52:54|0.00033334
20:52:54|0.00033336
20:52:54|0.00033343
20:52:55|0.00033349
20:52:56|0.00033468
20:52:57|0.00033429
20:52:58|0.00033348
20:52:59|0.00033299
20:52:59|0.0003324
20:52:59|0.00033239
20:53:00|0.00033193
20:53:00|0.00033186
20:53:02|0.00033184
20:53:02|0.00033241
20:53:03|0.00033199
20:53:04|0.00033093
20:53:04|0.00033376
20:53:05|0.00033279
20:53:05|0.00033231
20:53:06|0.0003326
20:53:07|0.00033187
20:53:07|0.00033108
20:53:08|0.00033053
20:53:08|0.00033031
20:53:09|0.0003318
20:53:10|0.00033095
20:53:10|0.00033108
20:53:11|0.00033107
20:53:12|0.00033093
20:53:12|0.00033087
20:53:13|0.00033026
20:53:13|0.00033005
20:53:14|0.00033022
20:53:15|0.00033017
20:53:15|0.00032926
20:53:16|0.00032915
20:53:17|0.00033019
20:53:18|0.00032998
20:53:18|0.00033
20:53:18|0.0003297
20:53:19|0.00032966
20:53:19|0.00032989
20:53:20|0.00032983
20:53:20|0.00032991
20:53:21|0.0003299
20:53:21|0.00033034
20:53:22|0.00033025
20:53:22|0.00033091
20:53:23|0.0003309
20:53:23|0.00033043
20:53:23|0.00033057
20:53:24|0.00033072
20:53:25|0.00033075
20:53:26|0.00033098
20:53:27|0.00033075
20:53:28|0.00033127
20:53:28|0.00033049
20:53:29|0.00033012
20:53:30|0.00033023
20:53:31|0.00033086
20:53:32|0.00033077
20:53:32|0.00033015
20:53:33|0.00033087
20:53:34|0.00033051
20:53:35|0.00033082
20:53:35|0.0003308
20:53:36|0.00033012
20:53:37|0.00033044
20:53:38|0.0003311
20:53:39|0.00033126
20:53:40|0.00033126
20:53:41|0.00033166
20:53:41|0.00033139
20:53:42|0.00033192
20:53:43|0.00033185
20:53:44|0.00033153
20:53:45|0.00033187
20:53:45|0.00033155
20:53:46|0.00033177
20:53:47|0.00033176
20:53:47|0.00033185
20:53:48|0.00033199
20:53:49|0.00033226
20:53:49|0.00033274
20:53:50|0.00033277
20:53:51|0.00033201
20:53:51|0.00033199
20:53:52|0.00033276
20:53:52|0.00033299
20:53:53|0.00033194
20:53:53|0.00033227
20:53:54|0.00033215
20:53:55|0.00033238
20:53:55|0.00033212
20:53:56|0.000332
20:53:56|0.0003321
20:53:57|0.00033233
20:53:58|0.0003326
20:53:59|0.00033258
20:53:59|0.0003328
20:54:01|0.00033313
20:54:01|0.0003334
20:54:02|0.00033264
20:54:03|0.0003327
20:54:03|0.0003327
20:54:04|0.00033331
20:54:05|0.00033331
20:54:05|0.00033357
20:54:06|0.00033379
20:54:07|0.00033395
20:54:08|0.00033486
20:54:08|0.00033459
20:54:09|0.00033462
20:54:10|0.00033526
20:54:11|0.00033561
20:54:12|0.00033529
20:54:12|0.00033532
20:54:13|0.000337
20:54:14|0.00033579
20:54:14|0.00033602
20:54:15|0.0003381
20:54:15|0.00033773
20:54:16|0.0003369
20:54:17|0.00033665
20:54:17|0.00033641
20:54:17|0.00033765
20:54:18|0.00033679
20:54:18|0.00033684
20:54:19|0.00033726
20:54:19|0.00033677
20:54:20|0.00033679
20:54:21|0.00033683
20:54:21|0.00033682
20:54:22|0.0003362
20:54:22|0.00033592
20:54:23|0.00033536
20:54:23|0.0003352
20:54:24|0.00033486
20:54:24|0.00033554
20:54:26|0.00033531
20:54:26|0.00033534
20:54:28|0.00033498
20:54:29|0.00033496
20:54:30|0.00033512
20:54:31|0.00033524
20:54:31|0.00033599
20:54:32|0.00033546
20:54:33|0.00033682
20:54:34|0.00033601
20:54:35|0.00033602
20:54:35|0.00033596
20:54:36|0.00033682
20:54:37|0.00033602
20:54:37|0.00033671
20:54:38|0.00033629
20:54:38|0.00033711
20:54:39|0.00033722
20:54:40|0.00033698
20:54:40|0.00033698
20:54:41|0.000337
20:54:41|0.00033709
20:54:42|0.00033758
20:54:43|0.00033764
20:54:44|0.00033767
20:54:44|0.00033797
20:54:45|0.00033859
20:54:46|0.0003386
20:54:47|0.00033899
20:54:47|0.000339
20:54:48|0.00033883
20:54:48|0.00033871
20:54:49|0.0003393
20:54:50|0.00033956
20:54:50|0.00033954
20:54:50|0.00033957
20:54:51|0.00033899
20:54:52|0.000339
20:54:52|0.000339
20:54:53|0.00033899
20:54:53|0.000339
20:54:54|0.00033909
20:54:54|0.00033955
20:54:55|0.00033912
20:54:55|0.00033938
20:54:56|0.00033986
20:54:56|0.00033957
20:54:57|0.00033942
20:54:57|0.00033987
20:54:58|0.00033955
20:54:58|0.00033988
20:54:59|0.00033972
20:54:59|0.00033966
20:55:00|0.00033967
20:55:00|0.00033969
20:55:01|0.00033969
20:55:02|0.00033949
20:55:02|0.00034
20:55:03|0.00034
20:55:03|0.00033976
20:55:04|0.00033969
20:55:04|0.00033975
20:55:05|0.0003398
20:55:05|0.00033975
20:55:06|0.00033999
20:55:06|0.00033948
20:55:07|0.00033969
20:55:08|0.00033993
20:55:08|0.00033974
20:55:08|0.00033973
20:55:09|0.00033962
20:55:10|0.00033964
20:55:10|0.00033973
20:55:11|0.00033959
20:55:11|0.00033997
20:55:11|0.00033955
20:55:12|0.00033946
20:55:12|0.00033979
20:55:13|0.00033974
20:55:13|0.000339
20:55:13|0.00033896
20:55:14|0.0003387
20:55:15|0.00033892
20:55:15|0.0003387
20:55:16|0.00033906
20:55:16|0.00033894
20:55:17|0.00033802
20:55:17|0.000338
20:55:18|0.00033868
20:55:19|0.000338
20:55:21|0.000338
20:55:21|0.00033731
20:55:22|0.0003364
20:55:23|0.00033631
20:55:23|0.00033595
20:55:24|0.00033486
20:55:24|0.00033565
20:55:25|0.00033484
20:55:25|0.00033273
20:55:26|0.00033313
20:55:27|0.00033314
20:55:27|0.00033466
20:55:29|0.00033417
20:55:30|0.00033453
20:55:31|0.00033446
20:55:32|0.00033466
20:55:33|0.0003349
20:55:34|0.00033538
20:55:34|0.0003352
20:55:35|0.00033547
20:55:36|0.00033606
20:55:37|0.0003355
20:55:38|0.00033556
20:55:39|0.00033571
20:55:40|0.00033573
20:55:40|0.00033568
20:55:41|0.00033565
20:55:42|0.00033621
20:55:42|0.00033615
20:55:43|0.00033596
20:55:43|0.00033579
20:55:44|0.00033592
20:55:44|0.0003362
20:55:45|0.00033581
20:55:46|0.00033583
20:55:46|0.00033593
20:55:47|0.00033595
20:55:47|0.00033597
20:55:48|0.00033596
20:55:48|0.00033711
20:55:49|0.00033661
20:55:50|0.00033752
20:55:51|0.00033712
20:55:51|0.00033712
20:55:52|0.00033674
20:55:53|0.00033784
20:55:54|0.00033689
20:55:54|0.00033684
20:55:55|0.0003362
20:55:55|0.00033613
20:55:56|0.00033512
20:55:56|0.00033524
20:55:57|0.00033499
20:55:57|0.00033489
20:55:58|0.00033516
20:55:58|0.000335
20:55:59|0.00033474
20:56:00|0.00033475
20:56:01|0.00033517
20:56:01|0.00033509
20:56:02|0.00033496
20:56:03|0.00033496
20:56:03|0.00033569
20:56:03|0.00033493
20:56:04|0.00033468
20:56:04|0.0003349
20:56:05|0.00033495
20:56:06|0.000335
20:56:07|0.00033507
20:56:08|0.00033504
20:56:08|0.00033493
20:56:09|0.00033523
20:56:10|0.00033511
20:56:11|0.00033507
20:56:11|0.00033493
20:56:12|0.00033509
20:56:12|0.00033504
20:56:13|0.00033505
20:56:14|0.00033557
20:56:14|0.00033542
20:56:15|0.00033501
20:56:15|0.00033507
20:56:16|0.00033575
20:56:16|0.0003353
20:56:17|0.00033582
20:56:17|0.00033593
20:56:18|0.00033581
20:56:19|0.00033661
20:56:19|0.00033615
20:56:20|0.00033586
20:56:21|0.00033558
20:56:21|0.00033557
20:56:22|0.00033581
20:56:23|0.00033561
20:56:23|0.00033578
20:56:24|0.00033614
20:56:25|0.00033615
20:56:25|0.00033664
20:56:26|0.00033713
20:56:27|0.00033713
20:56:27|0.00033712
20:56:29|0.00033692
20:56:29|0.00033692
20:56:30|0.00033801
20:56:31|0.00033698
20:56:32|0.00033793
20:56:32|0.00033799
20:56:33|0.00033799
20:56:34|0.00033795
20:56:35|0.00033772
20:56:36|0.00033793
20:56:36|0.000337
20:56:37|0.00033676
20:56:38|0.00033671
20:56:39|0.00033644
20:56:40|0.00033717
20:56:41|0.00033731
20:56:42|0.00033775
20:56:42|0.00033786
20:56:44|0.00033751
20:56:44|0.00033755
20:56:45|0.00033769
20:56:46|0.00033769
20:56:47|0.00033762
20:56:47|0.00033782
20:56:48|0.00033762
20:56:48|0.0003365
20:56:49|0.00033685
20:56:49|0.0003365
20:56:50|0.0003366
20:56:50|0.00033765
20:56:51|0.00033759
20:56:52|0.00033712
20:56:52|0.00033784
20:56:53|0.00033767
20:56:54|0.0003372
20:56:54|0.0003377
20:56:56|0.00033721
20:56:56|0.00033757
20:56:56|0.00033741
20:56:57|0.00033734
20:56:59|0.00033685
20:56:59|0.00033735
20:57:01|0.00033703
20:57:01|0.00033703
20:57:02|0.00033715
20:57:02|0.00033715
20:57:03|0.00033651
20:57:03|0.00033651
20:57:04|0.00033696
20:57:04|0.00033709
20:57:05|0.00033713
20:57:05|0.00033674
20:57:06|0.00033711
20:57:06|0.000336
20:57:07|0.00033636
20:57:07|0.00033533
20:57:08|0.00033572
20:57:09|0.00033568
20:57:09|0.00033557
20:57:10|0.00033555
20:57:11|0.0003355
20:57:12|0.00033528
20:57:12|0.00033528
20:57:13|0.00033521
20:57:13|0.00033501
20:57:13|0.00033528
20:57:14|0.00033489
20:57:14|0.00033522
20:57:15|0.00033457
20:57:16|0.00033549
20:57:16|0.00033566
20:57:16|0.00033529
20:57:17|0.00033589
20:57:18|0.00033567
20:57:18|0.0003358
20:57:19|0.00033581
20:57:20|0.00033621
20:57:20|0.00033658
20:57:21|0.00033625
20:57:22|0.0003369
20:57:22|0.00033625
20:57:23|0.00033621
20:57:23|0.00033624
20:57:24|0.00033622
20:57:25|0.00033606
20:57:26|0.00033631
20:57:27|0.00033622
20:57:27|0.00033631
20:57:28|0.00033622
20:57:28|0.00033612
20:57:29|0.00033612
20:57:30|0.000336
20:57:31|0.00033604
20:57:32|0.00033661
20:57:32|0.00033689
20:57:33|0.00033699
20:57:34|0.00033699
20:57:34|0.00033692
20:57:35|0.00033685
20:57:36|0.00033665
20:57:37|0.0003365
20:57:38|0.00033678
20:57:39|0.00033635
20:57:40|0.00033635
20:57:41|0.00033666
20:57:41|0.0003367
20:57:42|0.00033659
20:57:43|0.00033675
20:57:43|0.00033672
20:57:44|0.00033672
20:57:45|0.00033668
20:57:45|0.00033571
20:57:46|0.00033666
20:57:46|0.00033622
20:57:47|0.00033577
20:57:47|0.00033604
20:57:48|0.0003357
20:57:49|0.0003361
20:57:49|0.0003361
20:57:50|0.000336
20:57:51|0.00033579
20:57:51|0.00033592
20:57:52|0.00033581
20:57:52|0.00033591
20:57:53|0.00033581
20:57:54|0.0003358
20:57:54|0.00033593
20:57:55|0.00033594
20:57:55|0.00033594
20:57:56|0.0003355
20:57:57|0.0003355
20:57:57|0.00033592
20:57:58|0.000335
20:57:59|0.00033599
20:57:59|0.0003358
20:57:59|0.00033572
20:58:00|0.0003358
20:58:01|0.00033549
20:58:02|0.00033535
20:58:03|0.00033518
20:58:03|0.00033518
20:58:04|0.0003352
20:58:05|0.00033571
20:58:06|0.00033571
20:58:07|0.00033565
20:58:08|0.00033503
20:58:09|0.0003355
20:58:10|0.00033535
20:58:10|0.00033578
20:58:11|0.00033561
20:58:12|0.00033555
20:58:12|0.00033554
20:58:13|0.00033562
20:58:13|0.00033557
20:58:14|0.00033557
20:58:14|0.00033578
20:58:15|0.00033578
20:58:15|0.00033578
20:58:16|0.00033555
20:58:17|0.00033552
20:58:18|0.00033554
20:58:18|0.00033554
20:58:19|0.0003355
20:58:20|0.00033537
20:58:21|0.00033524
20:58:22|0.00033524
20:58:23|0.00033524
20:58:23|0.00033524
20:58:24|0.00033509
20:58:25|0.000335
20:58:26|0.000335
20:58:27|0.00033497
20:58:27|0.00033423
20:58:27|0.00033482
20:58:29|0.0003347
20:58:29|0.00033416
20:58:30|0.00033401
20:58:30|0.00033402
20:58:31|0.00033441
20:58:32|0.00033384
20:58:33|0.00033409
20:58:33|0.00033417
20:58:34|0.00033409
20:58:34|0.00033364
20:58:35|0.00033366
20:58:36|0.00033341
20:58:37|0.00033349
20:58:38|0.000333
20:58:38|0.000333
20:58:39|0.00033223
20:58:40|0.00033289
20:58:41|0.00033273
20:58:41|0.00033257
20:58:42|0.00033175
20:58:43|0.00033172
20:58:43|0.00033151
20:58:44|0.0003306
20:58:45|0.00033137
20:58:45|0.0003312
20:58:46|0.00033035
20:58:47|0.00033
20:58:47|0.00033046
20:58:48|0.00033122
20:58:48|0.00033113
20:58:49|0.00033037
20:58:50|0.00033059
20:58:50|0.00033
20:58:51|0.00033
20:58:52|0.00033006
20:58:52|0.00032987
20:58:53|0.00032962
20:58:54|0.00032954
20:58:55|0.00032966
20:58:56|0.00032894
20:58:57|0.00032868
20:58:57|0.00032855
20:58:58|0.00032759
20:58:59|0.00032761
20:59:00|0.00032815
20:59:01|0.00032824
20:59:01|0.00032823
20:59:02|0.00032859
20:59:03|0.00032826
20:59:03|0.00032954
20:59:05|0.00032948
20:59:05|0.00032928
20:59:06|0.000331
20:59:06|0.0003311
20:59:07|0.00033066
20:59:08|0.00033166
20:59:08|0.00033154
20:59:09|0.00033313
20:59:09|0.00033163
20:59:10|0.00033421
20:59:11|0.00033259
20:59:11|0.00033375
20:59:12|0.00033368
20:59:12|0.0003345
20:59:13|0.00033395
20:59:13|0.00033463
20:59:14|0.00033394
20:59:14|0.00033391
20:59:15|0.00033434
20:59:16|0.00033413
20:59:16|0.00033403
20:59:17|0.00033392
20:59:17|0.0003341
20:59:18|0.00033476
20:59:18|0.00033444
20:59:19|0.00033499
20:59:20|0.00033434
20:59:21|0.00033432
20:59:21|0.00033432
20:59:23|0.00033388
20:59:23|0.00033172
20:59:24|0.000333
20:59:26|0.00033298
20:59:26|0.0003329
20:59:28|0.00033201
20:59:28|0.00033202
20:59:29|0.00033205
20:59:30|0.00033405
20:59:31|0.00033288
20:59:31|0.00033228
20:59:32|0.00033248
20:59:33|0.00033188
20:59:34|0.00033169
20:59:35|0.00033104
20:59:36|0.00033214
20:59:37|0.00033219
20:59:38|0.00033199
20:59:39|0.000332
20:59:39|0.00033202
20:59:40|0.00033224
20:59:41|0.00033282
20:59:42|0.0003326
20:59:42|0.00033233
20:59:43|0.0003327
20:59:44|0.00033275
20:59:44|0.00033274
20:59:45|0.00033202
20:59:45|0.00033189
20:59:46|0.0003327
20:59:47|0.00033278
20:59:47|0.00033228
20:59:48|0.00033293
20:59:49|0.00033254
20:59:49|0.00033248
20:59:50|0.00033248
20:59:51|0.00033215
20:59:52|0.00033229
20:59:53|0.00033248
20:59:54|0.00033241
20:59:54|0.00033248
20:59:55|0.0003327
20:59:55|0.00033294
20:59:56|0.00033279
20:59:58|0.00033234
20:59:58|0.00033259
20:59:59|0.00033259
21:00:00|0.00033201
21:00:01|0.00033257
21:00:01|0.00033216
21:00:02|0.00033216
21:00:03|0.00033247
21:00:03|0.00033207
21:00:04|0.00033256
21:00:04|0.0003326
21:00:05|0.0003326
21:00:05|0.00033229
21:00:06|0.00033266
21:00:07|0.00033269
21:00:07|0.00033307
21:00:08|0.00033323
21:00:08|0.00033344
21:00:09|0.00033318
21:00:10|0.00033309
21:00:11|0.00033294
21:00:12|0.000332
21:00:12|0.0003331
21:00:13|0.00033303
21:00:13|0.00033288
21:00:14|0.00033292
21:00:14|0.00033286
21:00:15|0.00033291
21:00:15|0.0003331
21:00:15|0.00033344
21:00:16|0.00033369
21:00:16|0.00033369
21:00:17|0.00033369
21:00:17|0.00033359
21:00:18|0.00033353
21:00:18|0.0003339
21:00:19|0.00033394
21:00:19|0.000334
21:00:19|0.00033395
21:00:20|0.00033386
21:00:21|0.00033445
21:00:21|0.00033497
21:00:22|0.000335
21:00:23|0.00033498
21:00:25|0.0003355
21:00:25|0.00033557
21:00:26|0.00033559
21:00:27|0.00033553
21:00:27|0.00033573
21:00:28|0.000336
21:00:28|0.00033582
21:00:29|0.0003359
21:00:30|0.00033577
21:00:31|0.00033585
21:00:31|0.00033619
21:00:32|0.00033652
21:00:32|0.00033651
21:00:33|0.00033634
21:00:34|0.00033624
21:00:34|0.00033675
21:00:35|0.00033698
21:00:35|0.00033693
21:00:36|0.00033692
21:00:36|0.000337
21:00:37|0.00033697
21:00:38|0.00033699
21:00:38|0.00033699
21:00:39|0.000337
21:00:39|0.00033698
21:00:40|0.000337
21:00:40|0.00033734
21:00:41|0.0003372
21:00:41|0.000338
21:00:42|0.00033799
21:00:42|0.000338
21:00:42|0.00033799
21:00:43|0.000338
21:00:43|0.00033784
21:00:44|0.00033762
21:00:44|0.00033777
21:00:45|0.00033755
21:00:45|0.000338
21:00:46|0.0003377
21:00:46|0.00033774
21:00:47|0.00033782
21:00:47|0.000338
21:00:47|0.000338
21:00:48|0.00033798
21:00:48|0.00033799
21:00:49|0.00033837
21:00:50|0.00033821
21:00:50|0.00033826
21:00:51|0.00033823
21:00:51|0.00033813
21:00:52|0.0003384
21:00:52|0.00033807
21:00:53|0.00033846
21:00:54|0.00033893
21:00:54|0.00033895
21:00:55|0.00033851
21:00:55|0.00033844
21:00:56|0.0003389
21:00:56|0.00033869
21:00:56|0.00033853
21:00:57|0.00033849
21:00:57|0.00033847
21:00:58|0.00033849
21:00:58|0.00033906
21:00:59|0.00033912
21:01:00|0.0003386
21:01:01|0.00033897
21:01:02|0.000339
21:01:02|0.000339
21:01:03|0.000339
21:01:04|0.00033927
21:01:04|0.0003399
21:01:05|0.00033969
21:01:05|0.00033878
21:01:06|0.00033878
21:01:07|0.00033878
21:01:08|0.00033875
21:01:09|0.00033883
21:01:09|0.00033879
21:01:10|0.00033841
21:01:11|0.00033828
21:01:11|0.00033846
21:01:12|0.00033846
21:01:12|0.00033843
21:01:13|0.00033847
21:01:14|0.00033846
21:01:14|0.00033844
21:01:15|0.000338
21:01:16|0.00033824
21:01:16|0.00033804
21:01:17|0.00033824
21:01:18|0.000338
21:01:18|0.00033824
21:01:19|0.00033772
21:01:20|0.00033776
21:01:20|0.00033711
21:01:21|0.00033713
21:01:21|0.00033714
21:01:22|0.00033711
21:01:23|0.00033727
21:01:24|0.00033689
21:01:25|0.00033691
21:01:26|0.00033678
21:01:26|0.00033688
21:01:27|0.00033591
21:01:28|0.00033659
21:01:29|0.00033707
21:01:30|0.00033688
21:01:31|0.00033709
21:01:31|0.00033687
21:01:31|0.00033687
21:01:32|0.00033605
21:01:33|0.00033686
21:01:33|0.00033676
21:01:34|0.00033605
21:01:34|0.00033692
21:01:35|0.00033687
21:01:35|0.00033698
21:01:36|0.00033699
21:01:37|0.000337
21:01:38|0.00033685
21:01:38|0.00033688
21:01:39|0.00033681
21:01:40|0.000337
21:01:40|0.0003368
21:01:41|0.00033665
21:01:42|0.00033634
21:01:43|0.00033627
21:01:43|0.00033525
21:01:44|0.00033615
21:01:44|0.0003361
21:01:45|0.00033572
21:01:45|0.00033597
21:01:46|0.00033595
21:01:47|0.00033601
21:01:48|0.00033602
21:01:48|0.00033595
21:01:49|0.00033602
21:01:49|0.0003361
21:01:50|0.00033579
21:01:51|0.00033601
21:01:51|0.00033586
21:01:52|0.000336
21:01:52|0.00033598
21:01:53|0.00033566
21:01:54|0.00033573
21:01:55|0.00033523
21:01:55|0.00033527
21:01:56|0.00033513
21:01:57|0.00033504
21:01:57|0.00033501
21:01:58|0.00033587
21:01:59|0.00033522
21:01:59|0.00033525
21:02:00|0.00033587
21:02:01|0.00033543
21:02:01|0.00033601
21:02:02|0.00033612
21:02:02|0.00033652
21:02:04|0.00033593
21:02:05|0.00033653
21:02:05|0.00033587
21:02:06|0.00033478
21:02:07|0.00033551
21:02:07|0.0003354
21:02:08|0.00033555
21:02:09|0.00033541
21:02:10|0.00033587
21:02:11|0.00033652
21:02:11|0.00033574
21:02:12|0.00033538
21:02:13|0.00033588
21:02:14|0.00033584
21:02:14|0.0003356
21:02:15|0.00033573
21:02:16|0.00033544
21:02:16|0.00033544
21:02:17|0.00033543
21:02:18|0.00033542
21:02:18|0.00033527
21:02:18|0.00033543
21:02:19|0.00033588
21:02:19|0.00033587
21:02:20|0.00033558
21:02:21|0.00033555
21:02:21|0.00033569
21:02:22|0.0003357
21:02:22|0.00033553
21:02:23|0.00033549
21:02:24|0.00033648
21:02:25|0.00033647
21:02:25|0.00033598
21:02:27|0.00033642
21:02:28|0.00033644
21:02:29|0.00033673
21:02:29|0.00033652
21:02:30|0.0003369
21:02:31|0.00033654
21:02:32|0.00033752
21:02:32|0.00033709
21:02:33|0.00033734
21:02:34|0.00033752
21:02:35|0.00033757
21:02:36|0.00033786
21:02:37|0.00033773
21:02:38|0.00033788
21:02:38|0.00033791
21:02:39|0.00033801
21:02:40|0.00033798
21:02:40|0.00033788
21:02:41|0.00033789
21:02:42|0.00033789
21:02:43|0.00033797
21:02:43|0.00033787
21:02:44|0.00033754
21:02:44|0.0003377
21:02:45|0.0003377
21:02:45|0.00033788
21:02:46|0.00033797
21:02:46|0.00033797
21:02:47|0.00033762
21:02:48|0.00033788
21:02:49|0.00033752
21:02:49|0.00033795
21:02:50|0.00033795
21:02:51|0.00033791
21:02:51|0.00033791
21:02:52|0.00033792
21:02:52|0.00033796
21:02:53|0.00033795
21:02:54|0.00033754
21:02:54|0.00033786
21:02:55|0.00033785
21:02:55|0.00033786
21:02:56|0.00033784
21:02:56|0.0003378
21:02:57|0.0003376
21:02:58|0.00033755
21:02:58|0.00033752
21:02:59|0.00033754
21:02:59|0.0003378
21:03:01|0.00033747
21:03:02|0.00033743
21:03:03|0.00033751
21:03:04|0.00033728
21:03:04|0.00033754
21:03:05|0.0003375
21:03:06|0.0003374
21:03:06|0.0003374
21:03:07|0.00033751
21:03:07|0.00033658
21:03:08|0.00033749
21:03:09|0.00033753
21:03:10|0.00033753
21:03:10|0.00033741
21:03:12|0.00033718
21:03:12|0.00033736
21:03:13|0.00033741
21:03:13|0.00033741
21:03:14|0.00033713
21:03:15|0.0003374
21:03:15|0.0003374
21:03:16|0.00033705
21:03:17|0.00033704
21:03:17|0.00033712
21:03:18|0.00033677
21:03:18|0.00033684
21:03:19|0.00033691
21:03:20|0.00033683
21:03:21|0.00033704
21:03:22|0.000336
21:03:22|0.0003369
21:03:23|0.00033734
21:03:24|0.00033728
21:03:24|0.00033703
21:03:26|0.00033657
21:03:27|0.00033682
21:03:28|0.00033682
21:03:28|0.00033643
21:03:29|0.00033681
21:03:30|0.00033682
21:03:31|0.00033685
21:03:32|0.00033681
21:03:33|0.00033682
21:03:33|0.00033682
21:03:34|0.00033682
21:03:35|0.00033684
21:03:35|0.00033683
21:03:36|0.00033684
21:03:36|0.00033689
21:03:37|0.00033685
21:03:38|0.000337
21:03:38|0.00033699
21:03:39|0.00033687
21:03:40|0.00033688
21:03:41|0.00033696
21:03:42|0.00033682
21:03:42|0.000337
21:03:44|0.0003369
21:03:44|0.00033699
21:03:44|0.00033693
21:03:45|0.00033699
21:03:45|0.000337
21:03:46|0.00033695
21:03:47|0.00033699
21:03:48|0.00033697
21:03:49|0.00033704
21:03:49|0.000337
21:03:50|0.00033721
21:03:51|0.00033755
21:03:51|0.00033788
21:03:52|0.000338
21:03:52|0.0003385
21:03:53|0.0003385
21:03:53|0.0003389
21:03:54|0.00033877
21:03:55|0.00033895
21:03:56|0.00033851
21:03:56|0.00033852
21:03:57|0.00033877
21:03:57|0.00033755
21:03:57|0.0003387
21:03:58|0.00033857
21:03:59|0.00033876
21:04:00|0.00033874
21:04:00|0.00033874
21:04:02|0.00033877
21:04:02|0.00033874
21:04:03|0.000339
21:04:03|0.00033912
21:04:05|0.00033948
21:04:05|0.00033954
21:04:06|0.00034
21:04:07|0.00034
21:04:07|0.0003411
21:04:08|0.00034087
21:04:08|0.000341
21:04:09|0.00034193
21:04:10|0.00034127
21:04:10|0.00034172
21:04:11|0.0003425
21:04:11|0.0003425
21:04:12|0.0003425
21:04:12|0.00034228
21:04:13|0.0003418
21:04:13|0.00034222
21:04:14|0.00034208
21:04:15|0.00034236
21:04:15|0.00034223
21:04:16|0.00034245
21:04:16|0.0003417
21:04:18|0.00034126
21:04:18|0.00034245
21:04:19|0.00034238
21:04:21|0.00034245
21:04:21|0.00034251
21:04:22|0.00034332
21:04:23|0.00034322
21:04:24|0.00034316
21:04:25|0.00034447
21:04:25|0.00034357
21:04:26|0.00034471
21:04:27|0.00034413
21:04:27|0.00034351
21:04:28|0.00034426
21:04:28|0.00034441
21:04:29|0.00034465
21:04:30|0.00034417
21:04:30|0.0003451
21:04:32|0.00034534
21:04:33|0.0003458
21:04:34|0.00034611
21:04:34|0.00034599
21:04:36|0.00034589
21:04:36|0.00034548
21:04:37|0.00034527
21:04:38|0.00034623
21:04:39|0.00034594
21:04:39|0.00034553
21:04:40|0.00034624
21:04:41|0.00034531
21:04:42|0.00034528
21:04:42|0.00034543
21:04:43|0.00034508
21:04:44|0.00034508
21:04:44|0.00034506
21:04:45|0.00034524
21:04:46|0.00034499
21:04:46|0.00034497
21:04:47|0.00034513
21:04:47|0.0003446
21:04:48|0.000344
21:04:49|0.000344
21:04:49|0.00034496
21:04:50|0.00034422
21:04:50|0.00034488
21:04:51|0.00034486
21:04:51|0.00034475
21:04:51|0.00034352
21:04:53|0.00034387
21:04:53|0.00034397
21:04:54|0.00034419
21:04:54|0.00034418
21:04:55|0.00034446
21:04:56|0.00034389
21:04:57|0.00034347
21:04:58|0.00034316
21:04:59|0.00034316
21:04:59|0.00034215
21:05:00|0.00034322
21:05:00|0.00034266
21:05:01|0.00034349
21:05:02|0.00034327
21:05:03|0.00034295
21:05:03|0.00034231
21:05:05|0.00034356
21:05:05|0.0003427
21:05:05|0.00034325
21:05:06|0.00034322
21:05:06|0.00034313
21:05:07|0.00034265
21:05:08|0.00034256
21:05:09|0.00034222
21:05:09|0.00034174
21:05:10|0.00034218
21:05:11|0.00034184
21:05:11|0.00034187
21:05:11|0.00034156
21:05:12|0.00034151
21:05:13|0.00034149
21:05:14|0.00034142
21:05:14|0.00034086
21:05:15|0.00034085
21:05:16|0.00034024
21:05:16|0.00034084
21:05:17|0.00034044
21:05:17|0.0003408
21:05:18|0.00034049
21:05:18|0.00034049
21:05:20|0.00034083
21:05:21|0.00034093
21:05:22|0.00034174
21:05:22|0.00034124
21:05:23|0.00034126
21:05:23|0.00034149
21:05:24|0.00034164
21:05:24|0.00034155
21:05:24|0.00034155
21:05:26|0.00034145
21:05:27|0.00034138
21:05:27|0.00034118
21:05:28|0.00034143
21:05:28|0.00034088
21:05:29|0.00034131
21:05:30|0.00034134
21:05:30|0.00034098
21:05:31|0.00034143
21:05:32|0.0003414
21:05:33|0.0003414
21:05:34|0.00034142
21:05:34|0.00034169
21:05:36|0.00034242
21:05:36|0.0003445
21:05:37|0.00034386
21:05:37|0.00034383
21:05:38|0.00034356
21:05:38|0.00034352
21:05:39|0.00034349
21:05:40|0.00034348
21:05:40|0.00034379
21:05:41|0.00034422
21:05:42|0.00034351
21:05:43|0.00034319
21:05:43|0.00034324
21:05:44|0.00034329
21:05:44|0.00034327
21:05:45|0.00034329
21:05:45|0.00034375
21:05:46|0.00034382
21:05:47|0.00034412
21:05:48|0.00034364
21:05:49|0.00034318
21:05:49|0.00034335
21:05:50|0.00034382
21:05:50|0.00034336
21:05:51|0.00034296
21:05:51|0.00034348
21:05:52|0.00034357
21:05:52|0.00034301
21:05:53|0.00034312
21:05:53|0.00034253
21:05:54|0.00034271
21:05:54|0.00034205
21:05:55|0.00034271
21:05:55|0.00034227
21:05:56|0.00034324
21:05:56|0.00034351
21:05:56|0.00034325
21:05:57|0.00034301
21:05:57|0.00034302
21:05:58|0.00034309
21:05:58|0.00034358
21:05:59|0.00034324
21:06:00|0.00034335
21:06:01|0.0003432
21:06:01|0.00034369
21:06:02|0.00034322
21:06:03|0.00034347
21:06:04|0.00034301
21:06:05|0.000343
21:06:05|0.0003428
21:06:06|0.00034343
21:06:07|0.0003431
21:06:07|0.00034308
21:06:08|0.00034314
21:06:08|0.00034345
21:06:09|0.00034338
21:06:09|0.00034336
21:06:10|0.00034343
21:06:11|0.0003434
21:06:11|0.00034337
21:06:12|0.00034283
21:06:12|0.00034291
21:06:13|0.00034308
21:06:14|0.00034274
21:06:15|0.00034291
21:06:15|0.00034294
21:06:16|0.000343
21:06:16|0.00034287
21:06:17|0.00034291
21:06:18|0.00034294
21:06:18|0.00034283
21:06:18|0.00034287
21:06:19|0.00034226
21:06:20|0.00034202
21:06:21|0.00034219
21:06:22|0.00034152
21:06:24|0.00034113
21:06:24|0.00034101
21:06:26|0.00034115
21:06:26|0.00034086
21:06:28|0.00034072
21:06:28|0.00034097
21:06:29|0.00034018
21:06:30|0.00034024
21:06:31|0.0003413
21:06:31|0.00034089
21:06:32|0.00034027
21:06:33|0.00034
21:06:33|0.00034
21:06:34|0.00034054
21:06:35|0.00034
21:06:35|0.00033981
21:06:36|0.00033998
21:06:37|0.00033989
21:06:38|0.00033988
21:06:38|0.00033998
21:06:39|0.00033958
21:06:40|0.0003389
21:06:41|0.00034
21:06:41|0.00034162
21:06:42|0.00034055
21:06:43|0.0003411
21:06:43|0.00034032
21:06:44|0.00034078
21:06:44|0.00034032
21:06:45|0.00033995
21:06:46|0.00034026
21:06:47|0.00034033
21:06:47|0.00034203
21:06:48|0.0003421
21:06:49|0.00034245
21:06:49|0.00034253
21:06:50|0.00034292
21:06:52|0.00034272
21:06:52|0.00034237
21:06:53|0.00034297
21:06:54|0.0003417
21:06:55|0.00034155
21:06:56|0.00034212
21:06:56|0.00034191
21:06:56|0.00034263
21:06:57|0.00034212
21:06:57|0.00034211
21:06:58|0.00034235
21:06:58|0.00034223
21:06:59|0.00034157
21:06:59|0.00034245
21:07:00|0.00034212
21:07:01|0.00034207
21:07:02|0.00034203
21:07:02|0.00034243
21:07:03|0.00034305
21:07:03|0.00034321
21:07:04|0.00034322
21:07:04|0.00034284
21:07:05|0.00034295
21:07:06|0.0003436
21:07:06|0.00034288
21:07:07|0.00034284
21:07:07|0.00034245
21:07:08|0.00034304
21:07:08|0.000344
21:07:08|0.00034318
21:07:09|0.00034323
21:07:10|0.00034301
21:07:11|0.00034223
21:07:12|0.00034288
21:07:13|0.00034285
21:07:14|0.00034302
21:07:15|0.00034293
21:07:15|0.0003428
21:07:16|0.00034281
21:07:16|0.0003428
21:07:17|0.00034286
21:07:17|0.00034294
21:07:18|0.00034287
21:07:18|0.00034321
21:07:19|0.000343
21:07:20|0.00034341
21:07:21|0.00034326
21:07:22|0.00034445
21:07:23|0.00034421
21:07:24|0.00034471
21:07:25|0.00034486
21:07:25|0.000345
21:07:25|0.00034492
21:07:26|0.000345
21:07:27|0.00034549
21:07:28|0.00034574
21:07:28|0.00034566
21:07:29|0.00034645
21:07:30|0.00034644
21:07:30|0.00034628
21:07:30|0.00034611
21:07:31|0.00034607
21:07:32|0.00034593
21:07:32|0.00034621
21:07:33|0.00034619
21:07:34|0.00034629
21:07:35|0.00034625
21:07:36|0.00034637
21:07:37|0.00034602
21:07:38|0.00034447
21:07:39|0.00034553
21:07:39|0.00034453
21:07:40|0.00034514
21:07:40|0.0003465
21:07:41|0.00034613
21:07:41|0.00034618
21:07:41|0.00034608
21:07:42|0.00034609
21:07:43|0.00034625
21:07:44|0.00034615
21:07:44|0.00034632
21:07:45|0.0003465
21:07:46|0.00034633
21:07:47|0.00034649
21:07:48|0.00034663
21:07:48|0.00034674
21:07:49|0.00034693
21:07:50|0.00034682
21:07:50|0.00034663
21:07:51|0.00034642
21:07:52|0.00034633
21:07:52|0.00034544
21:07:52|0.00034639
21:07:53|0.00034629
21:07:54|0.00034585
21:07:54|0.00034625
21:07:55|0.00034615
21:07:55|0.00034555
21:07:56|0.00034617
21:07:57|0.00034619
21:07:57|0.00034622
21:07:57|0.000347
21:07:58|0.00034644
21:07:59|0.00034709
21:07:59|0.00034709
21:08:00|0.00034817
21:08:01|0.00034792
21:08:01|0.00034858
21:08:01|0.0003485
21:08:02|0.0003485
21:08:02|0.0003482
21:08:03|0.0003486
21:08:04|0.00034865
21:08:05|0.00034864
21:08:06|0.00034854
21:08:07|0.00034837
21:08:08|0.00035
21:08:09|0.00035
21:08:10|0.00034991
21:08:10|0.00035054
21:08:12|0.00035113
21:08:12|0.00035028
21:08:13|0.00035007
21:08:14|0.00034987
21:08:15|0.00034922
21:08:15|0.00035059
21:08:16|0.00035177
21:08:17|0.0003502
21:08:17|0.00035027
21:08:18|0.00035055
21:08:18|0.00035016
21:08:20|0.00035094
21:08:20|0.00035194
21:08:21|0.0003507
21:08:22|0.00035169
21:08:23|0.00035197
21:08:24|0.000352
21:08:25|0.00035211
21:08:26|0.00035223
21:08:28|0.00035353
21:08:28|0.0003531
21:08:29|0.000354
21:08:29|0.00035429
21:08:30|0.00035481
21:08:31|0.000355
21:08:32|0.00035488
21:08:32|0.00035474
21:08:33|0.00035499
21:08:34|0.00035535
21:08:35|0.00035529
21:08:36|0.00035527
21:08:37|0.00035648
21:08:38|0.00035636
21:08:39|0.00035686
21:08:39|0.0003568
21:08:40|0.00035709
21:08:41|0.000358
21:08:43|0.00035794
21:08:43|0.00035782
21:08:44|0.00035894
21:08:45|0.00035862
21:08:46|0.00035935
21:08:47|0.00035936
21:08:48|0.00035975
21:08:48|0.00035983
21:08:49|0.00036
21:08:50|0.00036062
21:08:51|0.00036115
21:08:51|0.00036111
21:08:52|0.00036109
21:08:53|0.00036088
21:08:54|0.00036239
21:08:55|0.00036419
21:08:56|0.00036291
21:08:56|0.00036297
21:08:57|0.00036388
21:08:57|0.00036371
21:08:58|0.0003642
21:08:59|0.00036342
21:08:59|0.00036449
21:09:00|0.00036497
21:09:01|0.00036666
21:09:02|0.00036675
21:09:03|0.00036691
21:09:03|0.00036665
21:09:04|0.00036757
21:09:05|0.000368
21:09:05|0.00036841
21:09:06|0.00036866
21:09:07|0.00036871
21:09:07|0.00036996
21:09:08|0.00037
21:09:08|0.00037
21:09:09|0.00037
21:09:09|0.00037
21:09:11|0.0003705
21:09:12|0.000372
21:09:12|0.00037245
21:09:13|0.00037238
21:09:13|0.00037225
21:09:14|0.00037236
21:09:14|0.00037292
21:09:15|0.000374
21:09:16|0.00037385
21:09:16|0.000375
21:09:17|0.00037492
21:09:17|0.00037549
21:09:18|0.00037536
21:09:19|0.00037579
21:09:19|0.00037777
21:09:20|0.00037768
21:09:21|0.00037677
21:09:21|0.00037689
21:09:22|0.00037735
21:09:24|0.000378
21:09:24|0.00037807
21:09:25|0.00037726
21:09:25|0.00037705
21:09:26|0.000377
21:09:27|0.0003754
21:09:28|0.00037379
21:09:29|0.0003688
21:09:30|0.00036193
21:09:30|0.00036801
21:09:31|0.00036378
21:09:31|0.00036346
21:09:32|0.0003667
21:09:33|0.00036657
21:09:33|0.00036467
21:09:34|0.00036421
21:09:35|0.00036695
21:09:36|0.0003663
21:09:36|0.00036628
21:09:37|0.00036639
21:09:38|0.0003653
21:09:39|0.00036475
21:09:40|0.00036511
21:09:41|0.00036668
21:09:42|0.00036808
21:09:43|0.00036667
21:09:43|0.00036676
21:09:44|0.00036819
21:09:45|0.00036849
21:09:46|0.00036979
21:09:47|0.00036976
21:09:47|0.00037
21:09:48|0.00037145
21:09:49|0.00037113
21:09:51|0.00037212
21:09:51|0.00037335
21:09:52|0.00037284
21:09:53|0.0003738
21:09:53|0.00037414
21:09:54|0.00037548
21:09:55|0.00037548
21:09:55|0.00037528
21:09:56|0.00037478
21:09:56|0.00037524
21:09:57|0.00037571
21:09:58|0.00037403
21:09:58|0.00037467
21:09:59|0.00037381
21:10:00|0.00037677
21:10:01|0.0003752
21:10:02|0.00037443
21:10:02|0.00037485
21:10:04|0.00037473
21:10:04|0.00037419
21:10:05|0.00037417
21:10:05|0.00037465
21:10:06|0.00037418
21:10:06|0.00037411
21:10:07|0.00037382
21:10:07|0.00037402
21:10:08|0.00037291
21:10:09|0.00036921
21:10:09|0.00037018
21:10:10|0.00036884
21:10:11|0.00036957
21:10:11|0.00036933
21:10:12|0.00036937
21:10:12|0.00036828
21:10:13|0.00036859
21:10:13|0.00036972
21:10:14|0.00036816
21:10:15|0.00036772
21:10:15|0.0003679
21:10:16|0.00036997
21:10:17|0.00036768
21:10:18|0.00036818
21:10:18|0.000368
21:10:19|0.00036804
21:10:19|0.00036639
21:10:19|0.00036649
21:10:20|0.00036661
21:10:20|0.000368
21:10:20|0.00036679
21:10:21|0.00036688
21:10:22|0.00036811
21:10:23|0.00036704
21:10:23|0.00036583
21:10:23|0.00036703
21:10:24|0.00036804
21:10:24|0.00036724
21:10:25|0.00036816
21:10:25|0.00036711
21:10:25|0.00036779
21:10:26|0.00036802
21:10:27|0.00036903
21:10:27|0.00036822
21:10:28|0.00036872
21:10:28|0.00036885
21:10:29|0.00036996
21:10:29|0.00037006
21:10:30|0.00036985
21:10:31|0.00037012
21:10:31|0.00037169
21:10:31|0.00037207
21:10:32|0.00037209
21:10:32|0.00037324
21:10:33|0.00037326
21:10:33|0.00037343
21:10:34|0.00037284
21:10:35|0.00037283
21:10:35|0.00037308
21:10:37|0.00037001
21:10:37|0.00037119
21:10:38|0.00037148
21:10:39|0.00037021
21:10:40|0.00037008
21:10:41|0.00037004
21:10:42|0.00037139
21:10:43|0.00037085
21:10:44|0.00037084
21:10:44|0.0003715
21:10:44|0.00037095
21:10:45|0.00036956
21:10:46|0.00037091
21:10:47|0.00037041
21:10:48|0.00037125
21:10:49|0.00037256
21:10:50|0.00037285
21:10:51|0.00037095
21:10:51|0.0003717
21:10:52|0.00037151
21:10:53|0.00037179
21:10:53|0.00037116
21:10:54|0.00037105
21:10:55|0.00037162
21:10:55|0.00037143
21:10:56|0.00037001
21:10:57|0.00037124
21:10:57|0.00037096
21:10:58|0.00037003
21:10:59|0.00037095
21:11:00|0.00037068
21:11:00|0.00037065
21:11:01|0.00037068
21:11:02|0.00037122
21:11:02|0.00037142
21:11:03|0.00037115
21:11:03|0.0003716
21:11:04|0.00037166
21:11:04|0.00037181
21:11:05|0.00037197
21:11:06|0.00037297
21:11:06|0.00037329
21:11:06|0.00037306
21:11:07|0.00037343
21:11:07|0.00037453
21:11:08|0.00037428
21:11:09|0.00037348
21:11:10|0.00037499
21:11:10|0.0003759
21:11:11|0.00037498
21:11:12|0.00037542
21:11:13|0.00037626
21:11:13|0.00037626
21:11:14|0.000377
21:11:14|0.00037688
21:11:14|0.00037575
21:11:15|0.0003765
21:11:16|0.00037631
21:11:16|0.00037578
21:11:16|0.00037503
21:11:17|0.00037443
21:11:17|0.00037443
21:11:19|0.00037399
21:11:19|0.00037379
21:11:20|0.00037434
21:11:20|0.00037444
21:11:20|0.00037469
21:11:21|0.00037553
21:11:21|0.00037511
21:11:22|0.00037482
21:11:23|0.00037412
21:11:24|0.0003743
21:11:24|0.00037234
21:11:25|0.00037448
21:11:25|0.00037434
21:11:26|0.00037463
21:11:26|0.00037368
21:11:27|0.00037433
21:11:27|0.00037377
21:11:28|0.00037434
21:11:28|0.00037432
21:11:30|0.00037344
21:11:31|0.00037159
21:11:31|0.00037239
21:11:31|0.00037273
21:11:32|0.00037258
21:11:32|0.00037286
21:11:33|0.00037284
21:11:33|0.0003723
21:11:34|0.00037271
21:11:35|0.00037262
21:11:35|0.00037151
21:11:36|0.00037042
21:11:36|0.00037038
21:11:38|0.00036995
21:11:39|0.00037059
21:11:40|0.00037195
21:11:41|0.00037152
21:11:42|0.00037215
21:11:43|0.00037179
21:11:44|0.00037189
21:11:45|0.00037166
21:11:45|0.00037144
21:11:46|0.00037144
21:11:47|0.000372
21:11:48|0.000372
21:11:49|0.00037274
21:11:49|0.00037332
21:11:50|0.00037328
21:11:51|0.000373
21:11:51|0.00037307
21:11:52|0.00037246
21:11:52|0.00037248
21:11:52|0.00037259
21:11:54|0.00037258
21:11:54|0.000373
21:11:55|0.00037316
21:11:55|0.00037337
21:11:56|0.00037369
21:11:56|0.00037297
21:11:57|0.0003734
21:11:58|0.0003733
21:11:58|0.00037322
21:11:59|0.00037322
21:11:59|0.0003734
21:12:01|0.00037342
21:12:01|0.00037382
21:12:02|0.00037394
21:12:03|0.00037403
21:12:04|0.00037442
21:12:05|0.00037451
21:12:05|0.00037454
21:12:06|0.00037465
21:12:07|0.00037504
21:12:07|0.00037662
21:12:08|0.00037689
21:12:08|0.00037681
21:12:09|0.00037725
21:12:10|0.00037734
21:12:11|0.00037876
21:12:12|0.00037934
21:12:13|0.0003792
21:12:13|0.00037943
21:12:14|0.00038
21:12:15|0.00037989
21:12:15|0.00037999
21:12:17|0.00038156
21:12:18|0.00038224
21:12:18|0.0003839
21:12:19|0.00038246
21:12:19|0.00038305
21:12:20|0.00038296
21:12:20|0.00038318
21:12:21|0.000383
21:12:22|0.00038315
21:12:22|0.00038381
21:12:23|0.00038315
21:12:23|0.00038384
21:12:24|0.00038394
21:12:24|0.00038384
21:12:25|0.00038304
21:12:26|0.00038243
21:12:26|0.0003809
21:12:27|0.00038087
21:12:28|0.0003801
21:12:29|0.00037953
21:12:29|0.0003794
21:12:30|0.00037873
21:12:31|0.00037993
21:12:31|0.0003799
21:12:31|0.00037994
21:12:32|0.00038054
21:12:32|0.00038066
21:12:33|0.00037994
21:12:34|0.00038216
21:12:34|0.00038126
21:12:35|0.00038199
21:12:35|0.0003811
21:12:36|0.00038143
21:12:36|0.00038149
21:12:37|0.00038169
21:12:37|0.00038292
21:12:38|0.00038177
21:12:39|0.00038315
21:12:40|0.00038285
21:12:41|0.00038346
21:12:42|0.00038482
21:12:43|0.00038473
21:12:43|0.00038402
21:12:44|0.0003848
21:12:45|0.00038437
21:12:46|0.00038382
21:12:46|0.0003847
21:12:48|0.00038323
21:12:49|0.00038398
21:12:49|0.00038397
21:12:50|0.00038173
21:12:51|0.00037914
21:12:51|0.00037905
21:12:52|0.00037914
21:12:52|0.00037798
21:12:53|0.00037769
21:12:53|0.00038084
21:12:54|0.00038242
21:12:56|0.00038128
21:12:56|0.00038039
21:12:57|0.00038145
21:12:58|0.00038301
21:12:58|0.00038287
21:12:59|0.000383
21:12:59|0.00038073
21:13:00|0.00038083
21:13:01|0.00038106
21:13:02|0.00037972
21:13:02|0.00037906
21:13:03|0.00037968
21:13:04|0.00037997
21:13:04|0.00038002
21:13:05|0.00038002
21:13:05|0.00038002
21:13:06|0.0003799
21:13:07|0.00038002
21:13:07|0.00037964
21:13:08|0.00037909
21:13:08|0.00037938
21:13:09|0.00037928
21:13:11|0.00037854
21:13:11|0.00037886
21:13:11|0.00037893
21:13:12|0.00037848
21:13:12|0.00037834
21:13:13|0.00037776
21:13:13|0.00037755
21:13:14|0.00037793
21:13:14|0.000377
21:13:15|0.00037753
21:13:15|0.00037701
21:13:16|0.00037705
21:13:16|0.00037751
21:13:17|0.00037679
21:13:17|0.00037666
21:13:18|0.00037665
21:13:19|0.00037626
21:13:19|0.00037697
21:13:20|0.00037607
21:13:20|0.00037649
21:13:21|0.0003767
21:13:22|0.0003773
21:13:23|0.00037738
21:13:23|0.00037752
21:13:24|0.00037795
21:13:24|0.00037814
21:13:25|0.00037771
21:13:26|0.00037726
21:13:26|0.00037685
21:13:27|0.00037691
21:13:27|0.00037697
21:13:28|0.00037675
21:13:28|0.00037771
21:13:29|0.00037657
21:13:29|0.000376
21:13:30|0.00037702
21:13:30|0.00037752
21:13:31|0.00037843
21:13:31|0.00037839
21:13:32|0.00037763
21:13:32|0.00037902
21:13:33|0.00037901
21:13:34|0.000379
21:13:34|0.00037906
21:13:35|0.00037999
21:13:35|0.00038021
21:13:36|0.00037996
21:13:36|0.00038092
21:13:37|0.0003818
21:13:38|0.00038279
21:13:38|0.00038272
21:13:39|0.00038279
21:13:40|0.00038252
21:13:41|0.00038149
21:13:42|0.000383
21:13:42|0.000383
21:13:43|0.00038253
21:13:44|0.00038254
21:13:45|0.00038235
21:13:46|0.00038253
21:13:47|0.00038066
21:13:47|0.00038125
21:13:48|0.00038232
21:13:49|0.00038009
21:13:50|0.00038115
21:13:51|0.00038098
21:13:51|0.00038112
21:13:52|0.0003811
21:13:52|0.00038029
21:13:54|0.00038091
21:13:54|0.00038099
21:13:55|0.00038013
21:13:56|0.00038113
21:13:56|0.00038121
21:13:57|0.00038077
21:13:58|0.00038122
21:13:58|0.00038017
21:13:58|0.00038016
21:13:59|0.00038019
21:13:59|0.00038033
21:14:00|0.00038041
21:14:00|0.00038057
21:14:01|0.00038058
21:14:02|0.00037922
21:14:02|0.00037969
21:14:03|0.00037975
21:14:03|0.00037973
21:14:04|0.00037957
21:14:05|0.00038009
21:14:05|0.00037983
21:14:06|0.0003802
21:14:06|0.00037934
21:14:07|0.0003798
21:14:07|0.00037951
21:14:08|0.00038012
21:14:08|0.0003799
21:14:09|0.00037976
21:14:09|0.0003796
21:14:10|0.00037971
21:14:11|0.00037987
21:14:12|0.00037848
21:14:13|0.00037856
21:14:13|0.00037813
21:14:14|0.0003748
21:14:15|0.0003751
21:14:15|0.00037419
21:14:16|0.00037407
21:14:17|0.00037356
21:14:17|0.00037391
21:14:18|0.00037091
21:14:18|0.00037389
21:14:19|0.0003732
21:14:20|0.00036903
21:14:21|0.00037003
21:14:21|0.00036267
21:14:21|0.00036181
21:14:22|0.00036092
21:14:22|0.00036141
21:14:23|0.00036002
21:14:23|0.00036064
21:14:24|0.00036274
21:14:24|0.00036354
21:14:25|0.0003629
21:14:25|0.0003638
21:14:26|0.00036351
21:14:26|0.00036292
21:14:27|0.00036552
21:14:27|0.00036426
21:14:27|0.00036624
21:14:28|0.0003663
21:14:29|0.00036632
21:14:29|0.00036534
21:14:30|0.00036539
21:14:30|0.00036518
21:14:31|0.00036513
21:14:31|0.00036581
21:14:32|0.00036632
21:14:33|0.00036568
21:14:33|0.00036605
21:14:34|0.00036539
21:14:34|0.00036539
21:14:35|0.00036582
21:14:35|0.00036539
21:14:36|0.00036553
21:14:37|0.0003654
21:14:38|0.0003654
21:14:38|0.00036543
21:14:39|0.00036594
21:14:39|0.00036552
21:14:40|0.00036566
21:14:41|0.00036655
21:14:42|0.00036663
21:14:43|0.00036614
21:14:44|0.00036698
21:14:45|0.000367
21:14:45|0.00036799
21:14:46|0.00036782
21:14:46|0.00036818
21:14:47|0.00036832
21:14:48|0.00036859
21:14:49|0.00036881
21:14:50|0.00036913
21:14:51|0.00036923
21:14:51|0.00036989
21:14:52|0.00036995
21:14:53|0.00036996
21:14:54|0.00037
21:14:54|0.00037069
21:14:55|0.00037017
21:14:56|0.00037087
21:14:57|0.00037049
21:14:57|0.00037038
21:14:58|0.0003695
21:14:59|0.0003694
21:14:59|0.00036956
21:15:00|0.00036987
21:15:01|0.00037024
21:15:01|0.00036982
21:15:03|0.00037039
21:15:03|0.00037003
21:15:04|0.00037033
21:15:05|0.00036993
21:15:06|0.00036987
21:15:07|0.00036913
21:15:08|0.00036983
21:15:08|0.00036993
21:15:09|0.00036998
21:15:10|0.00036984
21:15:10|0.00037001
21:15:11|0.00037011
21:15:11|0.00037045
21:15:12|0.00037002
21:15:13|0.0003708
21:15:14|0.00037016
21:15:14|0.00036983
21:15:15|0.00037022
21:15:16|0.00037
21:15:16|0.00036952
21:15:17|0.00036999
21:15:18|0.00036978
21:15:18|0.00036928
21:15:19|0.00036913
21:15:20|0.00036925
21:15:20|0.00036952
21:15:21|0.00036952
21:15:22|0.00036993
21:15:22|0.00036856
21:15:23|0.00036952
21:15:24|0.00036956
21:15:24|0.00036937
21:15:25|0.00036815
21:15:25|0.00036929
21:15:26|0.00036928
21:15:26|0.00036857
21:15:27|0.00036806
21:15:27|0.00036794
21:15:28|0.0003677
21:15:29|0.00036804
21:15:29|0.00036922
21:15:30|0.00036778
21:15:31|0.00036765
21:15:31|0.00036651
21:15:32|0.00036652
21:15:32|0.00036717
21:15:33|0.00036923
21:15:33|0.0003672
21:15:34|0.00036743
21:15:34|0.00036639
21:15:35|0.00036614
21:15:35|0.00036616
21:15:36|0.000366
21:15:36|0.000366
21:15:37|0.00036566
21:15:38|0.00036554
21:15:38|0.0003659
21:15:39|0.00036501
21:15:39|0.00036536
21:15:40|0.00036471
21:15:40|0.00036248
21:15:41|0.00036303
21:15:41|0.000362
21:15:42|0.00036197
21:15:42|0.00036197
21:15:43|0.00036189
21:15:44|0.00036249
21:15:45|0.00036192
21:15:45|0.00036196
21:15:46|0.00036151
21:15:47|0.00036189
21:15:48|0.00036154
21:15:50|0.00036197
21:15:50|0.00036098
21:15:51|0.00036063
21:15:52|0.00035963
21:15:53|0.00036048
21:15:54|0.00035929
21:15:55|0.0003595
21:15:55|0.0003596
21:15:56|0.00035998
21:15:57|0.00036012
21:15:58|0.00035994
21:15:58|0.00036012
21:15:59|0.00036017
21:15:59|0.00036007
21:16:00|0.00035994
21:16:01|0.00035994
21:16:02|0.0003599
21:16:02|0.00036014
21:16:03|0.00035991
21:16:04|0.00035992
21:16:04|0.00035989
21:16:05|0.00036002
21:16:06|0.00036086
21:16:07|0.0003615
21:16:07|0.00036082
21:16:08|0.00036068
21:16:09|0.0003608
21:16:09|0.00036111
21:16:10|0.00036162
21:16:10|0.00036122
21:16:11|0.00036063
21:16:12|0.000361
21:16:12|0.00036102
21:16:13|0.00036166
21:16:14|0.00036305
21:16:15|0.00036304
21:16:16|0.00036297
21:16:17|0.00036297
21:16:17|0.00036279
21:16:18|0.000363
21:16:18|0.00036297
21:16:20|0.00036333
21:16:20|0.00036298
21:16:21|0.00036406
21:16:21|0.00036404
21:16:22|0.00036376
21:16:23|0.00036406
21:16:24|0.00036449
21:16:24|0.00036409
21:16:25|0.00036449
21:16:25|0.0003632
21:16:26|0.00036225
21:16:28|0.00036206
21:16:28|0.00036196
21:16:29|0.00036207
21:16:29|0.00036201
21:16:30|0.00036322
21:16:30|0.00036262
21:16:31|0.00036291
21:16:32|0.00036305
21:16:32|0.00036358
21:16:33|0.00036445
21:16:34|0.000364
21:16:35|0.00036474
21:16:35|0.00036436
21:16:36|0.00036438
21:16:37|0.00036446
21:16:37|0.0003643
21:16:38|0.00036465
21:16:39|0.00036439
21:16:39|0.00036449
21:16:40|0.00036456
21:16:41|0.00036478
21:16:41|0.00036488
21:16:42|0.00036489
21:16:42|0.00036518
21:16:44|0.00036518
21:16:45|0.00036552
21:16:46|0.00036576
21:16:47|0.00036534
21:16:48|0.00036521
21:16:49|0.00036613
21:16:50|0.00036689
21:16:51|0.00036685
21:16:52|0.00036689
21:16:52|0.00036691
21:16:53|0.00036691
21:16:53|0.0003669
21:16:53|0.00036689
21:16:54|0.00036691
21:16:55|0.000367
21:16:56|0.00036738
21:16:57|0.00036755
21:16:57|0.00036755
21:16:58|0.00036753
21:16:58|0.00036793
21:16:59|0.00036748
21:17:00|0.00036772
21:17:00|0.00036733
21:17:01|0.00036719
21:17:01|0.00036663
21:17:02|0.00036688
21:17:03|0.00036656
21:17:03|0.00036688
21:17:04|0.00036521
21:17:05|0.00036541
21:17:05|0.0003649
21:17:06|0.00036426
21:17:07|0.00036539
21:17:08|0.00036549
21:17:09|0.00036511
21:17:09|0.000365
21:17:10|0.000365
21:17:10|0.00036487
21:17:11|0.00036471
21:17:12|0.0003629
21:17:13|0.00036248
21:17:14|0.00036223
21:17:15|0.00036266
21:17:16|0.00036248
21:17:17|0.00036199
21:17:18|0.00036201
21:17:19|0.00036174
21:17:20|0.00036187
21:17:21|0.00036219
21:17:22|0.00036185
21:17:22|0.00036184
21:17:23|0.00036209
21:17:24|0.00036202
21:17:25|0.00036202
21:17:25|0.00036202
21:17:26|0.00036228
21:17:27|0.00036248
21:17:28|0.00036329
21:17:29|0.00036311
21:17:29|0.00036247
21:17:30|0.00036358
21:17:30|0.00036395
21:17:31|0.000365
21:17:32|0.00036462
21:17:33|0.00036518
21:17:33|0.00036577
21:17:34|0.00036594
21:17:34|0.00036678
21:17:35|0.00036591
21:17:35|0.00036647
21:17:36|0.00036484
21:17:37|0.00036497
21:17:37|0.0003652
21:17:38|0.00036445
21:17:38|0.00036448
21:17:39|0.000367
21:17:40|0.00036529
21:17:41|0.00036524
21:17:42|0.00036526
21:17:42|0.00036485
21:17:43|0.00036483
21:17:43|0.00036541
21:17:44|0.00036585
21:17:45|0.00036526
21:17:46|0.00036568
21:17:46|0.00036598
21:17:47|0.00036554
21:17:47|0.00036528
21:17:48|0.00036577
21:17:48|0.00036572
21:17:49|0.00036567
21:17:49|0.00036531
21:17:50|0.0003653
21:17:51|0.00036526
21:17:51|0.00036504
21:17:52|0.00036527
21:17:52|0.00036445
21:17:54|0.00036505
21:17:54|0.00036494
21:17:55|0.00036513
21:17:55|0.00036512
21:17:56|0.00036486
21:17:56|0.00036492
21:17:57|0.00036416
21:17:58|0.00036478
21:17:58|0.00036464
21:17:59|0.00036424
21:18:00|0.0003643
21:18:01|0.0003641
21:18:02|0.00036435
21:18:02|0.00036419
21:18:03|0.0003646
21:18:04|0.00036488
21:18:04|0.00036562
21:18:05|0.00036507
21:18:05|0.00036632
21:18:06|0.00036722
21:18:07|0.00036642
21:18:08|0.00036639
21:18:09|0.00036634
21:18:09|0.00036696
21:18:10|0.0003664
21:18:11|0.00036725
21:18:12|0.00036844
21:18:13|0.000369
21:18:13|0.00036772
21:18:15|0.00036873
21:18:16|0.00036891
21:18:17|0.00037
21:18:17|0.00036981
21:18:18|0.00036922
21:18:20|0.00037
21:18:20|0.00037097
21:18:21|0.00037173
21:18:22|0.00037294
21:18:22|0.00037267
21:18:23|0.00037242
21:18:24|0.00037235
21:18:24|0.00037258
21:18:25|0.00037302
21:18:25|0.00037389
21:18:26|0.000375
21:18:27|0.00037622
21:18:28|0.00037532
21:18:28|0.00037522
21:18:29|0.00037502
21:18:29|0.0003767
21:18:30|0.00037585
21:18:31|0.00037707
21:18:31|0.00037729
21:18:32|0.00037791
21:18:32|0.00037771
21:18:33|0.000379
21:18:34|0.000379
21:18:34|0.0003793
21:18:34|0.00037904
21:18:35|0.00037952
21:18:36|0.00037941
21:18:36|0.00037952
21:18:37|0.0003799
21:18:38|0.00037999
21:18:39|0.00038
21:18:40|0.00038
21:18:40|0.00038
21:18:41|0.00037999
21:18:42|0.00037991
21:18:43|0.00038
21:18:43|0.00038
21:18:44|0.000379
21:18:45|0.00037994
21:18:46|0.00037999
21:18:47|0.00037865
21:18:48|0.00037554
21:18:48|0.000375
21:18:49|0.00037767
21:18:50|0.00037704
21:18:51|0.00037447
21:18:51|0.00037514
21:18:52|0.00037282
21:18:53|0.000375
21:18:53|0.00037297
21:18:55|0.00037495
21:18:55|0.0003731
21:18:56|0.00037224
21:18:57|0.00037219
21:18:57|0.00037394
21:18:58|0.00037294
21:18:58|0.00037459
21:18:59|0.00037337
21:18:59|0.00037389
21:19:00|0.00037416
21:19:01|0.00037494
21:19:01|0.00037579
21:19:02|0.00037583
21:19:03|0.00037695
21:19:03|0.00037673
21:19:04|0.00037652
21:19:04|0.00037683
21:19:05|0.00037567
21:19:06|0.0003749
21:19:07|0.00037454
21:19:07|0.00037591
21:19:08|0.00037676
21:19:08|0.0003752
21:19:09|0.0003762
21:19:09|0.00037616
21:19:10|0.00037734
21:19:11|0.00037591
21:19:11|0.00037681
21:19:12|0.00037728
21:19:13|0.00037624
21:19:15|0.00037725
21:19:15|0.00037686
21:19:16|0.00037613
21:19:17|0.00037624
21:19:18|0.00037623
21:19:18|0.00037627
21:19:20|0.00037667
21:19:20|0.00037628
21:19:21|0.0003763
21:19:21|0.00037582
21:19:22|0.00037662
21:19:23|0.000376
21:19:23|0.00037623
21:19:24|0.00037623
21:19:25|0.00037567
21:19:26|0.00037598
21:19:26|0.00037588
21:19:28|0.00037566
21:19:28|0.00037577
21:19:29|0.00037581
21:19:29|0.000375
21:19:30|0.00037565
21:19:31|0.0003749
21:19:32|0.00037457
21:19:33|0.00037436
21:19:33|0.00037389
21:19:34|0.00037306
21:19:35|0.00037186
21:19:35|0.00037292
21:19:36|0.00037285
21:19:37|0.00037179
21:19:37|0.00037181
21:19:38|0.00037185
21:19:39|0.00037245
21:19:39|0.00037181
21:19:40|0.00037165
21:19:40|0.00037092
21:19:41|0.00037089
21:19:42|0.00037001
21:19:42|0.00037079
21:19:43|0.00037082
21:19:43|0.00037044
21:19:44|0.00037
21:19:44|0.00036995
21:19:45|0.00036977
21:19:46|0.00036952
21:19:47|0.000369
21:19:47|0.00036952
21:19:48|0.00036801
21:19:49|0.00036918
21:19:50|0.00036893
21:19:50|0.00036952
21:19:51|0.00037042
21:19:52|0.00037252
21:19:52|0.00037267
21:19:52|0.00037304
21:19:53|0.00037359
21:19:53|0.00037344
21:19:54|0.00037429
21:19:55|0.00037281
21:19:55|0.00037289
21:19:56|0.00037281
21:19:56|0.0003728
21:19:57|0.00037215
21:19:57|0.000371
21:19:58|0.00037274
21:19:58|0.00037205
21:19:59|0.00037201
21:19:59|0.00037185
21:20:00|0.00037215
21:20:01|0.00037306
21:20:01|0.00037289
21:20:02|0.00037384
21:20:03|0.00037354
21:20:03|0.00037329
21:20:03|0.00037402
21:20:04|0.00037356
21:20:05|0.00037388
21:20:06|0.00037396
21:20:06|0.00037384
21:20:07|0.00037401
21:20:08|0.00037392
21:20:08|0.00037392
21:20:09|0.00037374
21:20:09|0.00037349
21:20:10|0.00037107
21:20:11|0.00037135
21:20:12|0.00037046
21:20:13|0.00037033
21:20:14|0.0003708
21:20:16|0.0003737
21:20:16|0.00037372
21:20:17|0.00037421
21:20:17|0.00037389
21:20:18|0.0003744
21:20:18|0.00037435
21:20:19|0.00037498
21:20:19|0.00037499
21:20:20|0.00037455
21:20:21|0.00037431
21:20:21|0.00037458
21:20:22|0.00037421
21:20:23|0.00037423
21:20:23|0.00037428
21:20:24|0.00037408
21:20:25|0.00037341
21:20:26|0.00037367
21:20:26|0.00037305
21:20:26|0.00037356
21:20:27|0.00037366
21:20:28|0.00037363
21:20:28|0.00037386
21:20:29|0.00037363
21:20:30|0.000374
21:20:30|0.00037414
21:20:31|0.0003742
21:20:32|0.00037398
21:20:32|0.00037415
21:20:33|0.0003741
21:20:33|0.00037469
21:20:34|0.00037505
21:20:35|0.00037508
21:20:35|0.00037546
21:20:36|0.00037606
21:20:37|0.00037624
21:20:37|0.00037561
21:20:38|0.00037584
21:20:38|0.00037552
21:20:39|0.00037553
21:20:39|0.00037516
21:20:40|0.00037486
21:20:40|0.00037496
21:20:40|0.00037417
21:20:41|0.00037481
21:20:42|0.00037439
21:20:42|0.00037443
21:20:43|0.00037499
21:20:43|0.00037503
21:20:44|0.00037545
21:20:44|0.00037515
21:20:44|0.00037589
21:20:45|0.00037558
21:20:45|0.00037608
21:20:45|0.00037606
21:20:46|0.0003754
21:20:46|0.00037501
21:20:47|0.00037519
21:20:47|0.00037699
21:20:48|0.00037693
21:20:49|0.00037692
21:20:50|0.0003765
21:20:50|0.00037684
21:20:51|0.00037638
21:20:52|0.00037666
21:20:52|0.00037696
21:20:52|0.00037675
21:20:53|0.000377
21:20:54|0.00037683
21:20:54|0.00037712
21:20:55|0.00037733
21:20:56|0.00037749
21:20:56|0.00037744
21:20:57|0.00037705
21:20:58|0.00037723
21:20:58|0.00037694
21:20:58|0.00037616
21:20:59|0.00037616
21:20:59|0.00037605
21:21:00|0.00037604
21:21:00|0.00037601
21:21:01|0.00037605
21:21:01|0.00037591
21:21:02|0.00037712
21:21:03|0.00037728
21:21:03|0.000377
21:21:05|0.00037696
21:21:05|0.00037654
21:21:06|0.00037655
21:21:06|0.00037642
21:21:07|0.00037745
21:21:08|0.00037731
21:21:08|0.0003775
21:21:09|0.0003777
21:21:10|0.000378
21:21:11|0.000379
21:21:12|0.00037999
21:21:13|0.00038
21:21:14|0.0003799
21:21:15|0.00037907
21:21:16|0.00037947
21:21:17|0.00037862
21:21:17|0.00037823
21:21:18|0.0003783
21:21:19|0.00037795
21:21:19|0.00037876
21:21:20|0.00038
21:21:21|0.0003799
21:21:22|0.0003793
21:21:23|0.00037934
21:21:24|0.00037995
21:21:25|0.00037971
21:21:25|0.00037894
21:21:26|0.00037941
21:21:26|0.00037931
21:21:27|0.00037897
21:21:28|0.00037868
21:21:28|0.00037765
21:21:29|0.00037761
21:21:29|0.00037646
21:21:30|0.00037669
21:21:30|0.00037622
21:21:31|0.00037687
21:21:31|0.00037642
21:21:32|0.00037685
21:21:32|0.00037685
21:21:33|0.00037708
21:21:34|0.00037693
21:21:34|0.00037784
21:21:35|0.0003783
21:21:36|0.00037854
21:21:37|0.00037814
21:21:37|0.00037859
21:21:37|0.00037862
21:21:38|0.00037862
21:21:39|0.00037886
21:21:40|0.0003786
21:21:40|0.0003786
21:21:41|0.00037897
21:21:42|0.00037948
21:21:42|0.00037913
21:21:42|0.00037987
21:21:43|0.00038
21:21:44|0.00038052
21:21:45|0.000381
21:21:45|0.00038059
21:21:45|0.00038078
21:21:47|0.00038082
21:21:48|0.00038132
21:21:48|0.00038201
21:21:49|0.00038259
21:21:49|0.00038208
21:21:50|0.00038257
21:21:51|0.00038251
21:21:51|0.00038323
21:21:52|0.00038287
21:21:52|0.00038263
21:21:53|0.00038292
21:21:53|0.00038328
21:21:54|0.000383
21:21:54|0.00038257
21:21:55|0.0003834
21:21:56|0.000385
21:21:56|0.00038581
21:21:57|0.00038579
21:21:57|0.00038694
21:21:57|0.00038589
21:21:58|0.000387
21:21:58|0.00038644
21:21:59|0.00038672
21:21:59|0.00038701
21:22:00|0.00038789
21:22:01|0.00038706
21:22:01|0.00038687
21:22:02|0.00038836
21:22:03|0.000388
21:22:04|0.00038686
21:22:04|0.00038862
21:22:06|0.00038756
21:22:06|0.000389
21:22:07|0.000387
21:22:07|0.00038763
21:22:08|0.00038879
21:22:09|0.00038775
21:22:09|0.00038774
21:22:10|0.00038862
21:22:11|0.00038822
21:22:11|0.00038763
21:22:13|0.00038784
21:22:14|0.00038805
21:22:15|0.00038788
21:22:16|0.0003875
21:22:17|0.00038707
21:22:18|0.00038543
21:22:18|0.00038257
21:22:19|0.00038576
21:22:20|0.00038105
21:22:21|0.00038122
21:22:22|0.00038002
21:22:23|0.00038101
21:22:23|0.00038136
21:22:24|0.00038202
21:22:25|0.0003825
21:22:26|0.00038341
21:22:27|0.00038295
21:22:27|0.00038214
21:22:28|0.00038216
21:22:29|0.00038065
21:22:30|0.00038141
21:22:31|0.00038271
21:22:31|0.0003811
21:22:32|0.000381
21:22:33|0.00038051
21:22:33|0.00038215
21:22:34|0.00038204
21:22:35|0.00038227
21:22:35|0.00038172
21:22:36|0.00038102
21:22:36|0.00038175
21:22:37|0.000382
21:22:38|0.00038068
21:22:39|0.00038061
21:22:40|0.00038064
21:22:41|0.00037999
21:22:41|0.00037738
21:22:41|0.00037723
21:22:42|0.00037763
21:22:42|0.000377
21:22:43|0.00037697
21:22:44|0.00037719
21:22:44|0.00037749
21:22:45|0.00037796
21:22:45|0.00037758
21:22:45|0.000379
21:22:46|0.00037986
21:22:47|0.00037883
21:22:48|0.00037921
21:22:48|0.0003798
21:22:48|0.00037994
21:22:49|0.00037961
21:22:50|0.00038065
21:22:50|0.0003804
21:22:51|0.00038022
21:22:52|0.00038005
21:22:52|0.00038005
21:22:53|0.0003799
21:22:54|0.00037936
21:22:55|0.0003799
21:22:55|0.00038006
21:22:55|0.0003802
21:22:56|0.00038037
21:22:57|0.00038138
21:22:58|0.00038048
21:22:59|0.00038065
21:23:00|0.00038155
21:23:00|0.00038173
21:23:01|0.0003817
21:23:01|0.000382
21:23:02|0.00038143
21:23:02|0.0003821
21:23:02|0.00038239
21:23:03|0.00038191
21:23:04|0.00038294
21:23:04|0.00038239
21:23:05|0.00038383
21:23:06|0.00038285
21:23:06|0.00038294
21:23:07|0.00038305
21:23:08|0.00038304
21:23:08|0.00038242
21:23:09|0.00038209
21:23:10|0.00038009
21:23:10|0.0003815
21:23:11|0.00038139
21:23:12|0.00038114
21:23:13|0.00037883
21:23:14|0.00037826
21:23:14|0.00037848
21:23:15|0.00037849
21:23:17|0.00038003
21:23:17|0.0003806
21:23:18|0.00038134
21:23:19|0.00038107
21:23:20|0.00038085
21:23:21|0.00038003
21:23:21|0.00038004
21:23:22|0.00037952
21:23:23|0.00038052
21:23:24|0.00037947
21:23:25|0.00038
21:23:26|0.00037999
21:23:26|0.00037979
21:23:27|0.00038022
21:23:27|0.00038
21:23:28|0.00038031
21:23:28|0.00038003
21:23:29|0.0003804
21:23:30|0.00038172
21:23:31|0.00038226
21:23:31|0.00038073
21:23:32|0.00038046
21:23:33|0.00038001
21:23:34|0.00038002
21:23:34|0.00037966
21:23:34|0.00037961
21:23:35|0.00037901
21:23:36|0.00037901
21:23:36|0.00037914
21:23:37|0.00037912
21:23:37|0.000378
21:23:38|0.0003791
21:23:39|0.00037904
21:23:39|0.00037901
21:23:40|0.00037906
21:23:41|0.00037932
21:23:42|0.00037995
21:23:43|0.00037915
21:23:43|0.00037985
21:23:43|0.00037919
21:23:44|0.00037922
21:23:44|0.00037999
21:23:45|0.00037964
21:23:46|0.00038
21:23:47|0.00038
21:23:48|0.00038031
21:23:48|0.00038067
21:23:48|0.00038002
21:23:49|0.00038002
21:23:49|0.00038001
21:23:50|0.00037998
21:23:51|0.00038
21:23:51|0.0003801
21:23:51|0.00038097
21:23:52|0.00038095
21:23:53|0.00038028
21:23:53|0.00038105
21:23:54|0.00038124
21:23:55|0.00038121
21:23:55|0.00038097
21:23:56|0.00038102
21:23:56|0.00038111
21:23:57|0.00038111
21:23:57|0.00038163
21:23:58|0.00038191
21:23:59|0.00038168
21:23:59|0.00038287
21:24:00|0.000383
21:24:00|0.00038258
21:24:01|0.0003827
21:24:02|0.0003826
21:24:02|0.0003827
21:24:02|0.00038261
21:24:03|0.00038273
21:24:04|0.00038261
21:24:05|0.000383
21:24:06|0.00038357
21:24:06|0.0003835
21:24:07|0.00038316
21:24:07|0.00038307
21:24:08|0.00038348
21:24:09|0.00038318
21:24:09|0.00038297
21:24:10|0.00038281
21:24:10|0.00038262
21:24:11|0.00038209
21:24:12|0.00038262
21:24:13|0.00038171
21:24:14|0.00038168
21:24:14|0.00038165
21:24:14|0.00038178
21:24:16|0.00038159
21:24:16|0.00038221
21:24:17|0.00038258
21:24:18|0.00038258
21:24:18|0.00038211
21:24:18|0.00038197
21:24:19|0.00038194
21:24:20|0.00038257
21:24:21|0.00038242
21:24:22|0.000382
21:24:22|0.00038199
21:24:23|0.000382
21:24:23|0.00038203
21:24:24|0.000382
21:24:24|0.00038205
21:24:25|0.00038203
21:24:25|0.00038246
21:24:26|0.00038229
21:24:27|0.00038192
21:24:28|0.00038117
21:24:28|0.00038087
21:24:29|0.00038
21:24:29|0.00038
21:24:30|0.00038016
21:24:30|0.00038
21:24:31|0.00038008
21:24:32|0.000378
21:24:32|0.00038004
21:24:33|0.00037952
21:24:34|0.00037805
21:24:34|0.00037807
21:24:35|0.00038
21:24:36|0.00038
21:24:37|0.00037869
21:24:38|0.00037983
21:24:38|0.00037998
21:24:39|0.00038074
21:24:40|0.00038117
21:24:40|0.00038009
21:24:41|0.00038009
21:24:41|0.00038009
21:24:42|0.00037959
21:24:42|0.00038
21:24:43|0.00038128
21:24:44|0.00038061
21:24:44|0.00038119
21:24:45|0.00038108
21:24:45|0.00038085
21:24:46|0.00038024
21:24:47|0.00038084
21:24:47|0.00038082
21:24:48|0.00038075
21:24:49|0.00038075
21:24:49|0.00038099
21:24:49|0.00038098
21:24:50|0.00038098
21:24:50|0.00038086
21:24:51|0.00038097
21:24:51|0.00038098
21:24:52|0.00038101
21:24:52|0.00038107
21:24:53|0.00038087
21:24:53|0.00038102
21:24:54|0.00038099
21:24:54|0.00038107
21:24:55|0.00038106
21:24:56|0.00038106
21:24:56|0.00038104
21:24:57|0.00038102
21:24:57|0.00038104
21:24:58|0.00038099
21:24:58|0.00038081
21:24:59|0.0003808
21:25:00|0.00038095
21:25:00|0.00038091
21:25:01|0.00038
21:25:01|0.00038062
21:25:02|0.00037993
21:25:03|0.00037991
21:25:04|0.0003808
21:25:05|0.0003805
21:25:06|0.00037996
21:25:07|0.00038037
21:25:08|0.00038037
21:25:09|0.00038017
21:25:10|0.00038018
21:25:10|0.00038021
21:25:11|0.00038032
21:25:11|0.00038024
21:25:12|0.00038034
21:25:13|0.00038042
21:25:14|0.00038075
21:25:14|0.00038094
21:25:15|0.00038083
21:25:16|0.00038136
21:25:17|0.000382
21:25:17|0.00038142
21:25:18|0.00038149
21:25:18|0.00038181
21:25:19|0.00038141
21:25:19|0.0003815
21:25:19|0.00038141
21:25:20|0.00038142
21:25:20|0.00038141
21:25:20|0.000381
21:25:21|0.00038139
21:25:22|0.0003811
21:25:22|0.0003808
21:25:22|0.00038079
21:25:23|0.00038099
21:25:24|0.00038088
21:25:24|0.00038104
21:25:24|0.00038098
21:25:25|0.00038098
21:25:26|0.00038107
21:25:26|0.000381
21:25:27|0.00038107
21:25:27|0.00038094
21:25:28|0.00038101
21:25:28|0.00038101
21:25:29|0.00038098
21:25:29|0.00038096
21:25:30|0.00038078
21:25:31|0.00038089
21:25:31|0.00038
21:25:32|0.00037927
21:25:32|0.00037963
21:25:33|0.00037963
21:25:33|0.00037963
21:25:34|0.00037983
21:25:34|0.00038011
21:25:34|0.00037984
21:25:35|0.00037974
21:25:35|0.00037982
21:25:36|0.00038069
21:25:36|0.00038065
21:25:37|0.00038007
21:25:37|0.00038055
21:25:38|0.0003799
21:25:38|0.00037999
21:25:39|0.00037992
21:25:39|0.00038039
21:25:39|0.0003804
21:25:40|0.0003804
21:25:41|0.00037997
21:25:41|0.00038164
21:25:42|0.00038134
21:25:42|0.000382
21:25:43|0.00038078
21:25:43|0.00038083
21:25:43|0.00038086
21:25:44|0.00038094
21:25:44|0.00038081
21:25:45|0.00038138
21:25:45|0.00038056
21:25:46|0.00038099
21:25:46|0.00038081
21:25:47|0.00038069
21:25:48|0.00038054
21:25:48|0.00038038
21:25:48|0.00038056
21:25:49|0.00038094
21:25:49|0.00038093
21:25:50|0.00038052
21:25:50|0.00038079
21:25:50|0.00038063
21:25:51|0.00038003
21:25:52|0.00038018
21:25:52|0.00038015
21:25:52|0.0003803
21:25:53|0.00038003
21:25:54|0.00038007
21:25:55|0.00038007
21:25:56|0.00038004
21:25:56|0.00038008
21:25:56|0.00037997
21:25:57|0.00037976
21:25:57|0.00037977
21:25:58|0.00037976
21:25:58|0.0003797
21:25:59|0.00037996
21:25:59|0.00037974
21:25:59|0.00037998
21:26:00|0.00037976
21:26:01|0.00037973
21:26:01|0.00037996
21:26:02|0.00037999
21:26:02|0.00038
21:26:02|0.00037995
21:26:03|0.00037976
21:26:04|0.00037976
21:26:04|0.00037997
21:26:05|0.00037986
21:26:06|0.00037996
21:26:07|0.00037991
21:26:08|0.00037991
21:26:09|0.00037997
21:26:10|0.00037976
21:26:11|0.00037972
21:26:13|0.00037976
21:26:13|0.00038
21:26:14|0.00037998
21:26:14|0.00037973
21:26:15|0.00037975
21:26:16|0.00037972
21:26:16|0.0003795
21:26:17|0.0003797
21:26:18|0.00037967
21:26:19|0.0003795
21:26:20|0.0003795
21:26:20|0.00037951
21:26:21|0.00037965
21:26:22|0.0003795
21:26:23|0.00037948
21:26:24|0.00037946
21:26:25|0.00037945
21:26:25|0.00037941
21:26:26|0.0003794
21:26:26|0.00037942
21:26:27|0.00037945
21:26:28|0.00037888
21:26:28|0.0003787
21:26:30|0.0003787
21:26:30|0.0003787
21:26:31|0.00037853
21:26:32|0.00037804
21:26:32|0.00037848
21:26:33|0.00037805
21:26:34|0.00037841
21:26:34|0.00037827
21:26:35|0.00037802
21:26:36|0.00037806
21:26:37|0.000378
21:26:37|0.00037792
21:26:38|0.00037803
21:26:38|0.0003781
21:26:39|0.00037762
21:26:39|0.00037797
21:26:40|0.00037701
21:26:41|0.00037715
21:26:41|0.0003769
21:26:42|0.0003769
21:26:42|0.0003769
21:26:43|0.00037692
21:26:43|0.00037714
21:26:44|0.00037684
21:26:44|0.00037696
21:26:45|0.00037623
21:26:46|0.00037622
21:26:46|0.000376
21:26:46|0.0003756
21:26:47|0.00037547
21:26:48|0.00037525
21:26:48|0.000375
21:26:49|0.000375
21:26:49|0.000375
21:26:50|0.000375
21:26:51|0.00037481
21:26:52|0.00037419
21:26:53|0.000374
21:26:53|0.00037401
21:26:54|0.000374
21:26:55|0.00037434
21:26:55|0.00037461
21:26:55|0.00037395
21:26:56|0.00037302
21:26:57|0.00037317
21:26:57|0.00037327
21:26:58|0.00037336
21:26:58|0.00037398
21:26:59|0.00037374
21:26:59|0.00037393
21:27:00|0.00037396
21:27:00|0.00037302
21:27:01|0.00037296
21:27:01|0.00037277
21:27:02|0.00037304
21:27:02|0.00037292
21:27:03|0.00037322
21:27:04|0.00037304
21:27:04|0.00037201
21:27:04|0.00037194
21:27:06|0.00037177
21:27:07|0.000372
21:27:08|0.00037185
21:27:09|0.00037165
21:27:11|0.00037146
21:27:12|0.00037053
21:27:12|0.00037116
21:27:13|0.00037079
21:27:13|0.00037025
21:27:15|0.00037084
21:27:15|0.00037051
21:27:16|0.00037052
21:27:17|0.00037009
21:27:17|0.0003701
21:27:19|0.00037
21:27:20|0.00037009
21:27:20|0.00037002
21:27:21|0.00037
21:27:21|0.00036965
21:27:22|0.00036941
21:27:23|0.00036903
21:27:24|0.00037
21:27:24|0.00036748
21:27:25|0.00036876
21:27:25|0.000368
21:27:25|0.00036787
21:27:26|0.0003673
21:27:27|0.00036844
21:27:27|0.0003695
21:27:28|0.00036965
21:27:29|0.00036926
21:27:29|0.00037078
21:27:30|0.0003706
21:27:30|0.00037068
21:27:31|0.00037193
21:27:31|0.00037126
21:27:32|0.00037064
21:27:33|0.00037046
21:27:34|0.00037122
21:27:34|0.00037257
21:27:35|0.00037136
21:27:36|0.00037196
21:27:36|0.00037234
21:27:37|0.00037204
21:27:38|0.00037243
21:27:38|0.00037245
21:27:39|0.00037234
21:27:40|0.000373
21:27:40|0.000373
21:27:41|0.00037265
21:27:42|0.00037309
21:27:42|0.00037303
21:27:43|0.00037309
21:27:43|0.00037319
21:27:44|0.00037439
21:27:45|0.000374
21:27:46|0.00037445
21:27:47|0.00037466
21:27:47|0.00037441
21:27:47|0.00037442
21:27:48|0.00037441
21:27:49|0.0003746
21:27:49|0.0003755
21:27:50|0.00037468
21:27:50|0.00037477
21:27:51|0.00037492
21:27:51|0.00037486
21:27:52|0.00037597
21:27:52|0.00037616
21:27:53|0.0003757
21:27:54|0.00037544
21:27:54|0.0003759
21:27:55|0.00037684
21:27:56|0.00037659
21:27:56|0.00037646
21:27:56|0.00037644
21:27:57|0.0003771
21:27:57|0.00037771
21:27:58|0.00037658
21:27:58|0.00037794
21:27:59|0.00037796
21:27:59|0.00037802
21:28:00|0.00037789
21:28:00|0.00037795
21:28:01|0.0003779
21:28:01|0.00037781
21:28:02|0.00037855
21:28:02|0.00037743
21:28:03|0.0003771
21:28:03|0.00037701
21:28:04|0.00037667
21:28:04|0.00037657
21:28:05|0.00037767
21:28:05|0.00037752
21:28:06|0.00037786
21:28:07|0.0003776
21:28:08|0.00037818
21:28:09|0.00037821
21:28:10|0.00037849
21:28:11|0.00037835
21:28:12|0.00037824
21:28:13|0.0003783
21:28:13|0.00037778
21:28:15|0.00037818
21:28:15|0.00037802
21:28:16|0.00037824
21:28:17|0.00037833
21:28:17|0.0003782
21:28:18|0.00037829
21:28:19|0.0003782
21:28:20|0.00037818
21:28:20|0.00037892
21:28:21|0.00037904
21:28:21|0.0003799
21:28:22|0.00038
21:28:23|0.00037988
21:28:23|0.00037994
21:28:24|0.00037986
21:28:25|0.00037996
21:28:25|0.00037978
21:28:26|0.00038
21:28:27|0.00037999
21:28:28|0.00038
21:28:28|0.00037999
21:28:29|0.00038
21:28:30|0.00037999
21:28:30|0.00037998
21:28:31|0.0003799
21:28:32|0.00037979
21:28:32|0.00037914
21:28:33|0.00037919
21:28:33|0.00037997
21:28:34|0.00038004
21:28:35|0.00038
21:28:35|0.00038031
21:28:36|0.00038036
21:28:37|0.00038005
21:28:38|0.00038
21:28:38|0.00038
21:28:39|0.00038036
21:28:40|0.00038036
21:28:40|0.00038039
21:28:41|0.00038037
21:28:42|0.00037989
21:28:43|0.0003797
21:28:44|0.00038
21:28:45|0.00037905
21:28:45|0.0003799
21:28:46|0.00037995
21:28:46|0.00037914
21:28:47|0.00037987
21:28:48|0.00037988
21:28:48|0.00037997
21:28:49|0.0003792
21:28:49|0.00037921
21:28:49|0.0003796
21:28:50|0.00037976
21:28:51|0.00037984
21:28:51|0.0003798
21:28:52|0.00037987
21:28:52|0.00037999
21:28:53|0.0003797
21:28:54|0.00037982
21:28:54|0.00037972
21:28:55|0.00037989
21:28:55|0.00037991
21:28:56|0.00037983
21:28:56|0.00038
21:28:57|0.00038041
21:28:58|0.00038007
21:28:58|0.00037996
21:28:59|0.00037987
21:29:00|0.00037999
21:29:00|0.00037989
21:29:00|0.00038
21:29:01|0.00037988
21:29:01|0.00038041
21:29:02|0.00038001
21:29:02|0.0003801
21:29:03|0.0003802
21:29:04|0.00038007
21:29:04|0.00038011
21:29:05|0.00038001
21:29:05|0.0003798
21:29:06|0.00037905
21:29:07|0.00037896
21:29:08|0.00037831
21:29:09|0.00037889
21:29:10|0.00037864
21:29:11|0.00037889
21:29:12|0.00037969
21:29:13|0.00037897
21:29:14|0.00037903
21:29:14|0.00037947
21:29:16|0.0003791
21:29:16|0.00037908
21:29:16|0.00037934
21:29:17|0.00037942
21:29:18|0.00037972
21:29:19|0.00037918
21:29:20|0.00037919
21:29:20|0.00037927
21:29:21|0.00037918
21:29:22|0.00037941
21:29:23|0.00037918
21:29:23|0.00037958
21:29:24|0.00037944
21:29:25|0.00037957
21:29:26|0.00037983
21:29:27|0.0003799
21:29:27|0.00037989
21:29:28|0.00037989
21:29:29|0.00037983
21:29:30|0.00037983
21:29:30|0.00037988
21:29:31|0.00037989
21:29:31|0.00037998
21:29:32|0.00037979
21:29:32|0.00037963
21:29:33|0.00037963
21:29:34|0.00038
21:29:35|0.00038
21:29:36|0.00037993
21:29:36|0.00038007
21:29:37|0.00038083
21:29:37|0.0003809
21:29:38|0.000381
21:29:38|0.00038091
21:29:39|0.00038092
21:29:39|0.00038093
21:29:41|0.00038058
21:29:41|0.0003815
21:29:42|0.0003815
21:29:43|0.00038123
21:29:44|0.00038095
21:29:44|0.00038096
21:29:45|0.000381
21:29:45|0.0003813
21:29:46|0.0003812
21:29:46|0.000381
21:29:47|0.00038168
21:29:48|0.00038125
21:29:48|0.00038124
21:29:49|0.00038096
21:29:49|0.00038093
21:29:50|0.0003804
21:29:51|0.00038037
21:29:51|0.00038035
21:29:52|0.00037991
21:29:53|0.00037989
21:29:53|0.00037992
21:29:54|0.00037963
21:29:55|0.0003796
21:29:55|0.00037972
21:29:56|0.00037941
21:29:56|0.00037918
21:29:57|0.0003794
21:29:57|0.00037902
21:29:58|0.00037917
21:29:59|0.00037959
21:29:59|0.00037932
21:30:00|0.00037975
21:30:01|0.00037926
21:30:01|0.00037984
21:30:02|0.00037978
21:30:03|0.00037903
21:30:03|0.00037903
21:30:04|0.00037906
21:30:04|0.00037959
21:30:04|0.00037919
21:30:06|0.00037998
21:30:06|0.00037963
21:30:07|0.00037961
21:30:07|0.00038
21:30:07|0.00037999
21:30:08|0.00037999
21:30:09|0.00037996
21:30:10|0.00038013
21:30:10|0.00038021
21:30:12|0.00038024
21:30:12|0.00038098
21:30:13|0.00038087
21:30:13|0.000381
21:30:14|0.00038066
21:30:15|0.00038044
21:30:15|0.0003806
21:30:16|0.00038056
21:30:16|0.00038021
21:30:17|0.00038063
21:30:17|0.00038065
21:30:18|0.00038054
21:30:18|0.00038033
21:30:19|0.00038031
21:30:19|0.00038025
21:30:20|0.00038025
21:30:20|0.00037941
21:30:21|0.00037913
21:30:21|0.00037976
21:30:22|0.00037905
21:30:23|0.00037978
21:30:23|0.00037908
21:30:24|0.00037957
21:30:24|0.00037974
21:30:25|0.00037965
21:30:25|0.00037999
21:30:26|0.00038012
21:30:26|0.00037972
21:30:27|0.00037966
21:30:28|0.00037998
21:30:28|0.00037975
21:30:28|0.00037941
21:30:29|0.00037914
21:30:29|0.00037916
21:30:30|0.00037911
21:30:31|0.00037896
21:30:31|0.00037855
21:30:32|0.0003791
21:30:32|0.00037908
21:30:33|0.00037802
21:30:34|0.00037743
21:30:35|0.00037769
21:30:36|0.00037701
21:30:36|0.00037655
21:30:36|0.00037693
21:30:37|0.00037595
21:30:38|0.00037341
21:30:38|0.00037442
21:30:39|0.00037459
21:30:39|0.00037446
21:30:40|0.00037366
21:30:40|0.00037472
21:30:41|0.00037601
21:30:42|0.00037405
21:30:42|0.00037427
21:30:43|0.00037448
21:30:43|0.00037446
21:30:44|0.00037442
21:30:45|0.00037447
21:30:45|0.00037448
21:30:46|0.00037448
21:30:47|0.00037447
21:30:48|0.00037448
21:30:48|0.00037459
21:30:49|0.00037505
21:30:49|0.00037471
21:30:49|0.00037492
21:30:50|0.00037463
21:30:51|0.0003747
21:30:52|0.00037508
21:30:52|0.00037458
21:30:53|0.00037444
21:30:54|0.00037442
21:30:54|0.00037457
21:30:55|0.00037429
21:30:55|0.00037429
21:30:56|0.00037458
21:30:56|0.00037442
21:30:57|0.00037442
21:30:57|0.00037498
21:30:58|0.00037488
21:30:59|0.00037517
21:30:59|0.00037555
21:31:00|0.000375
21:31:01|0.00037592
21:31:01|0.00037523
21:31:02|0.00037586
21:31:02|0.00037501
21:31:02|0.0003759
21:31:03|0.00037592
21:31:03|0.00037593
21:31:04|0.00037503
21:31:05|0.000376
21:31:06|0.00037648
21:31:06|0.00037835
21:31:07|0.00037723
21:31:07|0.00037714
21:31:08|0.00037716
21:31:08|0.00037799
21:31:09|0.00037921
21:31:09|0.00037761
21:31:10|0.0003776
21:31:12|0.0003791
21:31:13|0.00037833
21:31:14|0.00037909
21:31:14|0.00037896
21:31:15|0.00037872
21:31:16|0.00037858
21:31:17|0.00037849
21:31:18|0.00037839
21:31:18|0.00037924
21:31:19|0.00037999
21:31:20|0.00037932
21:31:21|0.00037924
21:31:22|0.00037932
21:31:22|0.00037997
21:31:23|0.00037802
21:31:23|0.00037847
21:31:24|0.0003783
21:31:24|0.00037885
21:31:25|0.00037931
21:31:26|0.00037934
21:31:26|0.0003794
21:31:26|0.00037933
21:31:27|0.00037934
21:31:28|0.00037932
21:31:29|0.00037949
21:31:30|0.00037994
21:31:30|0.00037977
21:31:31|0.00037941
21:31:31|0.00037932
21:31:32|0.00037874
21:31:33|0.00037891
21:31:33|0.00037934
21:31:33|0.00037948
21:31:34|0.00037948
21:31:34|0.00037934
21:31:35|0.00037969
21:31:37|0.00037957
21:31:37|0.00037933
21:31:38|0.00037966
21:31:39|0.00037989
21:31:40|0.00037985
21:31:41|0.00037969
21:31:41|0.00037972
21:31:42|0.00037979
21:31:43|0.00037847
21:31:44|0.00037881
21:31:44|0.00037876
21:31:45|0.00037892
21:31:46|0.00037876
21:31:47|0.00037877
21:31:47|0.00037885
21:31:48|0.00037892
21:31:50|0.00037831
21:31:50|0.00037878
21:31:51|0.00037867
21:31:52|0.00037857
21:31:52|0.00037672
21:31:53|0.00037798
21:31:54|0.00037749
21:31:55|0.0003779
21:31:55|0.00037794
21:31:56|0.00037749
21:31:57|0.00037731
21:31:57|0.00037721
21:31:58|0.00037685
21:31:59|0.00037669
21:31:59|0.00037668
21:32:00|0.000377
21:32:00|0.00037721
21:32:01|0.000377
21:32:01|0.00037639
21:32:02|0.00037657
21:32:03|0.00037649
21:32:03|0.000376
21:32:04|0.0003763
21:32:04|0.00037642
21:32:05|0.00037605
21:32:05|0.00037601
21:32:06|0.000376
21:32:06|0.000376
21:32:07|0.00037602
21:32:08|0.00037651
21:32:08|0.00037674
21:32:09|0.00037687
21:32:09|0.0003762
21:32:10|0.00037693
21:32:11|0.00037601
21:32:12|0.00037579
21:32:13|0.00037561
21:32:14|0.00037597
21:32:15|0.00037595
21:32:16|0.00037572
21:32:17|0.00037633
21:32:17|0.00037573
21:32:17|0.0003763
21:32:18|0.000376
21:32:19|0.00037602
21:32:20|0.00037609
21:32:20|0.00037635
21:32:21|0.00037622
21:32:22|0.00037635
21:32:23|0.00037651
21:32:23|0.0003764
21:32:24|0.00037642
21:32:25|0.00037635
21:32:26|0.00037631
21:32:26|0.00037622
21:32:27|0.00037687
21:32:27|0.00037653
21:32:28|0.00037658
21:32:29|0.00037686
21:32:30|0.00037687
21:32:31|0.00037682
21:32:31|0.00037696
21:32:32|0.00037686
21:32:33|0.00037679
21:32:34|0.00037691
21:32:35|0.00037759
21:32:35|0.00037787
21:32:37|0.00037775
21:32:37|0.00037755
21:32:38|0.00037797
21:32:39|0.00037854
21:32:39|0.00037837
21:32:40|0.00037854
21:32:41|0.00037896
21:32:42|0.00037897
21:32:43|0.00037892
21:32:44|0.00037853
21:32:45|0.00037856
21:32:45|0.00037874
21:32:46|0.0003783
21:32:46|0.0003782
21:32:47|0.0003782
21:32:48|0.000378
21:32:49|0.00037858
21:32:49|0.000378
21:32:50|0.00037814
21:32:51|0.00037856
21:32:51|0.0003786
21:32:52|0.00037828
21:32:53|0.00037843
21:32:54|0.00037852
21:32:54|0.00037847
21:32:55|0.0003783
21:32:56|0.00037842
21:32:56|0.00037843
21:32:57|0.00037843
21:32:58|0.0003784
21:32:58|0.0003785
21:32:59|0.00037849
21:32:59|0.00037849
21:33:00|0.00037853
21:33:00|0.00037843
21:33:01|0.00037839
21:33:01|0.00037837
21:33:02|0.00037831
21:33:03|0.00037805
21:33:04|0.00037803
21:33:04|0.000378
21:33:05|0.00037796
21:33:05|0.00037785
21:33:06|0.00037767
21:33:06|0.00037758
21:33:07|0.00037732
21:33:08|0.00037754
21:33:09|0.00037742
21:33:10|0.00037694
21:33:11|0.00037736
21:33:12|0.00037734
21:33:12|0.00037639
21:33:13|0.00037696
21:33:14|0.00037601
21:33:14|0.00037601
21:33:15|0.000376
21:33:16|0.00037616
21:33:17|0.00037519
21:33:17|0.00037592
21:33:18|0.000376
21:33:19|0.00037625
21:33:21|0.00037736
21:33:22|0.00037722
21:33:22|0.00037631
21:33:23|0.00037671
21:33:23|0.00037674
21:33:24|0.00037669
21:33:25|0.00037616
21:33:25|0.00037633
21:33:26|0.00037629
21:33:27|0.00037686
21:33:27|0.00037648
21:33:28|0.00037661
21:33:29|0.00037653
21:33:30|0.00037659
21:33:31|0.00037656
21:33:31|0.00037618
21:33:31|0.0003765
21:33:32|0.00037651
21:33:33|0.00037623
21:33:34|0.00037649
21:33:35|0.00037618
21:33:35|0.00037649
21:33:36|0.00037652
21:33:36|0.00037626
21:33:37|0.00037608
21:33:38|0.00037609
21:33:39|0.00037628
21:33:39|0.00037604
21:33:40|0.00037603
21:33:41|0.00037601
21:33:41|0.00037615
21:33:42|0.00037604
21:33:42|0.00037614
21:33:43|0.00037607
21:33:44|0.00037607
21:33:45|0.00037615
21:33:46|0.0003761
21:33:47|0.0003763
21:33:47|0.00037612
21:33:48|0.00037627
21:33:48|0.00037627
21:33:49|0.00037622
21:33:50|0.00037626
21:33:51|0.0003761
21:33:51|0.00037606
21:33:52|0.00037607
21:33:53|0.00037625
21:33:53|0.00037629
21:33:54|0.00037629
21:33:55|0.0003762
21:33:55|0.00037625
21:33:56|0.0003761
21:33:57|0.00037629
21:33:58|0.0003763
21:33:59|0.00037633
21:33:59|0.00037625
21:34:00|0.00037625
21:34:00|0.00037625
21:34:01|0.00037633
21:34:02|0.00037626
21:34:03|0.00037599
21:34:03|0.000376
21:34:04|0.00037606
21:34:05|0.00037605
21:34:05|0.000376
21:34:06|0.000376
21:34:06|0.00037602
21:34:07|0.000376
21:34:07|0.00037583
21:34:09|0.00037593
21:34:10|0.00037578
21:34:11|0.00037578
21:34:11|0.00037599
21:34:12|0.00037601
21:34:12|0.00037603
21:34:13|0.00037603
21:34:14|0.00037605
21:34:14|0.00037605
21:34:15|0.000376
21:34:16|0.00037599
21:34:17|0.00037621
21:34:17|0.00037602
21:34:18|0.00037608
21:34:19|0.00037598
21:34:20|0.000376
21:34:21|0.00037603
21:34:21|0.000376
21:34:22|0.00037606
21:34:22|0.00037592
21:34:23|0.00037565
21:34:23|0.0003759
21:34:24|0.00037582
21:34:25|0.00037573
21:34:26|0.00037537
21:34:26|0.0003757
21:34:27|0.00037535
21:34:28|0.00037521
21:34:28|0.00037501
21:34:29|0.00037499
21:34:30|0.00037469
21:34:30|0.00037443
21:34:31|0.00037476
21:34:31|0.00037472
21:34:31|0.00037422
21:34:32|0.00037418
21:34:33|0.00037402
21:34:34|0.00037421
21:34:34|0.00037416
21:34:35|0.00037395
21:34:36|0.00037369
21:34:37|0.00037367
21:34:37|0.0003737
21:34:38|0.00037314
21:34:39|0.00037301
21:34:40|0.000373
21:34:40|0.0003732
21:34:41|0.000373
21:34:41|0.00037315
21:34:42|0.00037313
21:34:43|0.00037299
21:34:43|0.00037266
21:34:44|0.00037299
21:34:45|0.00037274
21:34:45|0.00037258
21:34:46|0.0003725
21:34:47|0.0003726
21:34:47|0.00037198
21:34:48|0.00037235
21:34:48|0.00037195
21:34:49|0.00037214
21:34:49|0.00037195
21:34:50|0.00037194
21:34:50|0.00037202
21:34:51|0.0003715
21:34:52|0.00037121
21:34:52|0.00037171
21:34:53|0.000371
21:34:54|0.00037073
21:34:55|0.0003707
21:34:55|0.00037079
21:34:56|0.00037072
21:34:56|0.0003707
21:34:57|0.00037001
21:34:58|0.00037
21:34:58|0.00037
21:34:59|0.00037035
21:35:00|0.00037001
21:35:00|0.00037
21:35:01|0.00037
21:35:01|0.00037001
21:35:02|0.00037034
21:35:04|0.00037
21:35:04|0.00037001
21:35:05|0.00037
21:35:06|0.00037045
21:35:06|0.00037066
21:35:07|0.00037053
21:35:08|0.00037058
21:35:09|0.00037152
21:35:10|0.00037181
21:35:12|0.00037181
21:35:12|0.0003725
21:35:13|0.00037187
21:35:13|0.00037204
21:35:13|0.00037234
21:35:14|0.00037253
21:35:15|0.00037331
21:35:16|0.00037326
21:35:16|0.00037313
21:35:17|0.00037307
21:35:19|0.00037389
21:35:20|0.00037429
21:35:20|0.00037494
21:35:21|0.00037471
21:35:22|0.00037463
21:35:22|0.000375
21:35:23|0.00037476
21:35:23|0.00037488
21:35:24|0.00037497
21:35:25|0.00037553
21:35:25|0.00037509
21:35:25|0.0003753
21:35:26|0.00037517
21:35:26|0.00037533
21:35:27|0.00037626
21:35:28|0.00037598
21:35:28|0.00037567
21:35:29|0.00037638
21:35:30|0.00037641
21:35:30|0.00037626
21:35:31|0.00037653
21:35:31|0.00037653
21:35:32|0.00037653
21:35:32|0.00037645
21:35:32|0.0003764
21:35:33|0.00037596
21:35:34|0.00037655
21:35:34|0.00037552
21:35:35|0.000376
21:35:36|0.00037623
21:35:36|0.00037627
21:35:37|0.00037627
21:35:37|0.00037622
21:35:38|0.00037609
21:35:38|0.00037617
21:35:39|0.00037621
21:35:39|0.00037644
21:35:40|0.000377
21:35:41|0.0003765
21:35:41|0.00037672
21:35:42|0.00037677
21:35:43|0.00037676
21:35:44|0.000377
21:35:44|0.00037673
21:35:45|0.00037699
21:35:45|0.0003765
21:35:46|0.00037696
21:35:47|0.00037694
21:35:47|0.00037691
21:35:48|0.00037693
21:35:49|0.00037716
21:35:49|0.00037693
21:35:49|0.00037718
21:35:50|0.00037714
21:35:50|0.00037697
21:35:51|0.000377
21:35:51|0.00037728
21:35:52|0.00037705
21:35:52|0.00037728
21:35:53|0.00037718
21:35:53|0.00037721
21:35:54|0.0003773
21:35:55|0.00037726
21:35:55|0.00037734
21:35:56|0.00037728
21:35:57|0.0003773
21:35:58|0.00037728
21:35:58|0.0003773
21:35:59|0.00037761
21:35:59|0.00037795
21:36:01|0.000378
21:36:01|0.000378
21:36:02|0.00037788
21:36:02|0.00037794
21:36:03|0.00037776
21:36:04|0.00037791
21:36:04|0.0003778
21:36:05|0.0003776
21:36:06|0.00037789
21:36:07|0.00037771
21:36:08|0.00037791
21:36:08|0.00037762
21:36:09|0.00037803
21:36:10|0.0003778
21:36:11|0.00037798
21:36:12|0.00037771
21:36:13|0.00037788
21:36:14|0.00037791
21:36:15|0.00037769
21:36:15|0.0003779
21:36:17|0.00037789
21:36:17|0.00037788
21:36:18|0.00037779
21:36:19|0.0003778
21:36:19|0.00037799
21:36:20|0.00037794
21:36:20|0.00037795
21:36:21|0.00037797
21:36:22|0.00037798
21:36:23|0.00037799
21:36:23|0.00037843
21:36:24|0.00037802
21:36:25|0.000378
21:36:25|0.00037802
21:36:26|0.00037853
21:36:27|0.0003785
21:36:28|0.00037813
21:36:28|0.0003784
21:36:29|0.00037821
21:36:29|0.00037808
21:36:30|0.00037813
21:36:30|0.00037833
21:36:31|0.00037838
21:36:31|0.00037839
21:36:32|0.00037811
21:36:32|0.00037835
21:36:33|0.00037803
21:36:33|0.0003782
21:36:34|0.00037836
21:36:35|0.00037841
21:36:35|0.00037836
21:36:36|0.00037819
21:36:37|0.00037846
21:36:37|0.00037846
21:36:37|0.0003784
21:36:38|0.00037821
21:36:39|0.00037837
21:36:39|0.0003785
21:36:40|0.00037862
21:36:40|0.00037839
21:36:41|0.00037862
21:36:41|0.00037858
21:36:42|0.00037843
21:36:43|0.00037841
21:36:43|0.00037842
21:36:44|0.00037838
21:36:44|0.00037838
21:36:45|0.00037836
21:36:46|0.00037842
21:36:47|0.00037846
21:36:47|0.00037849
21:36:48|0.00037849
21:36:49|0.00037848
21:36:49|0.00037852
21:36:50|0.00037853
21:36:50|0.00037839
21:36:51|0.00037841
21:36:51|0.00037843
21:36:52|0.00037824
21:36:52|0.00037857
21:36:53|0.00037852
21:36:54|0.00037858
21:36:55|0.0003787
21:36:55|0.00037862
21:36:57|0.00037866
21:36:57|0.000379
21:36:58|0.00037898
21:36:59|0.000379
21:36:59|0.00037878
21:37:00|0.00037878
21:37:00|0.00037899
21:37:01|0.00037894
21:37:01|0.00037898
21:37:02|0.00037898
21:37:02|0.00037876
21:37:03|0.00037862
21:37:03|0.000379
21:37:05|0.000379
21:37:05|0.00037907
21:37:06|0.00037927
21:37:07|0.00037949
21:37:08|0.00037924
21:37:09|0.00038
21:37:10|0.0003799
21:37:11|0.00038
21:37:11|0.00038094
21:37:12|0.00038046
21:37:13|0.00038044
21:37:14|0.000381
21:37:14|0.00038037
21:37:15|0.00038087
21:37:16|0.000381
21:37:17|0.000381
21:37:18|0.00038149
21:37:18|0.00038158
21:37:19|0.00038131
21:37:20|0.00038167
21:37:20|0.00038157
21:37:21|0.00038126
21:37:21|0.00038196
21:37:22|0.00038196
21:37:23|0.00038165
21:37:24|0.00038195
21:37:24|0.00038154
21:37:25|0.00038179
21:37:26|0.00038195
21:37:27|0.00038239
21:37:27|0.00038248
21:37:28|0.00038171
21:37:29|0.0003824
21:37:30|0.000384
21:37:31|0.0003833
21:37:31|0.00038292
21:37:32|0.00038251
21:37:33|0.00038253
21:37:33|0.00038317
21:37:34|0.0003839
21:37:34|0.00038376
21:37:35|0.00038347
21:37:36|0.00038371
21:37:37|0.00038384
21:37:37|0.00038358
21:37:38|0.00038398
21:37:39|0.0003847
21:37:40|0.00038465
21:37:40|0.000384
21:37:41|0.000384
21:37:42|0.00038423
21:37:43|0.0003846
21:37:44|0.0003844
21:37:44|0.00038465
21:37:45|0.00038465
21:37:46|0.00038499
21:37:46|0.00038488
21:37:47|0.000385
21:37:47|0.000385
21:37:48|0.000385
21:37:48|0.000385
21:37:49|0.00038524
21:37:50|0.000385
21:37:50|0.00038506
21:37:50|0.00038511
21:37:51|0.00038502
21:37:52|0.00038501
21:37:52|0.00038513
21:37:53|0.00038536
21:37:54|0.0003854
21:37:55|0.00038597
21:37:56|0.00038638
21:37:56|0.00038747
21:37:57|0.00038683
21:37:57|0.00038643
21:37:58|0.00038682
21:37:59|0.00038832
21:37:59|0.00038815
21:38:00|0.00038822
21:38:01|0.00038809
21:38:01|0.00038827
21:38:02|0.00038886
21:38:02|0.00038818
21:38:02|0.00038826
21:38:03|0.00038931
21:38:04|0.00038845
21:38:04|0.00038892
21:38:05|0.00038886
21:38:06|0.00038893
21:38:07|0.00038891
21:38:08|0.00038887
21:38:09|0.0003889
21:38:10|0.00038918
21:38:11|0.00038871
21:38:12|0.00038941
21:38:12|0.00038885
21:38:14|0.00038873
21:38:15|0.00038949
21:38:15|0.00038915
21:38:16|0.00038902
21:38:17|0.00038942
21:38:18|0.00038957
21:38:18|0.00038974
21:38:19|0.00038997
21:38:20|0.00039
21:38:20|0.00038978
21:38:21|0.00039
21:38:22|0.00039
21:38:22|0.00039
21:39:23|0.00038426
21:39:24|0.00038489
21:39:25|0.00038597
21:39:25|0.00038545
21:39:26|0.00038581
21:40:27|0.00037999
21:41:27|0.00037776
21:41:28|0.00037803
21:41:29|0.00037814
21:41:45|0.00037947
21:41:45|0.00037908
21:41:46|0.00037905
21:41:46|0.00037999
21:41:47|0.00038
21:42:47|0.0003768
21:42:48|0.00037625
21:42:49|0.00037649
21:42:49|0.00037666
21:42:49|0.00037761
21:42:50|0.00037738
21:42:51|0.00037592
21:42:52|0.00037615
21:42:53|0.00037551
21:42:54|0.00037487
21:42:55|0.00037508
21:42:55|0.00037665
21:42:56|0.00037671
21:42:56|0.0003761
21:42:57|0.0003761
21:42:57|0.00037666
21:42:58|0.00037716
21:42:59|0.00037676
21:42:59|0.00037674
21:43:00|0.00037636
21:43:01|0.00037661
21:43:02|0.0003761
21:43:03|0.00037618
21:43:03|0.00037621
21:43:04|0.00037626
21:43:04|0.00037633
21:43:06|0.00037652
21:43:06|0.00037682
21:43:07|0.00037672
21:43:08|0.00037667
21:43:08|0.00037678
21:44:09|0.00037999
21:44:09|0.00037993
21:44:10|0.00037993
21:44:11|0.00037971
21:44:11|0.00037917
21:44:12|0.00037892
21:44:13|0.00037797
21:44:14|0.00037858
21:44:15|0.00037809
21:44:15|0.00037853
21:44:16|0.00037752
21:44:16|0.00037754
21:44:18|0.00037737
21:44:19|0.00037735
21:44:19|0.00037699
21:44:20|0.00037642
21:44:21|0.000377
21:44:22|0.00037739
21:44:22|0.00037764
21:44:24|0.00037776
21:44:24|0.00037736
21:44:25|0.0003778
21:44:26|0.00037832
21:44:27|0.0003778
21:44:27|0.00037787
21:44:27|0.00037787
21:44:28|0.00037762
21:44:29|0.00037761
21:44:30|0.00037736
21:44:31|0.0003774
21:44:31|0.00037748
21:44:32|0.00037741
21:44:32|0.00037737
21:44:33|0.0003774
21:44:34|0.00037737
21:44:35|0.0003774
21:44:35|0.0003774
21:44:36|0.00037736
21:44:36|0.00037737
21:44:37|0.0003772
21:44:37|0.00037606
21:44:38|0.00037684
21:44:39|0.00037601
21:44:39|0.00037655
21:44:40|0.00037641
21:44:40|0.00037637
21:44:41|0.000376
21:44:42|0.000376
21:44:43|0.00037601
21:44:43|0.000376
21:44:43|0.000376
21:44:44|0.000376
21:44:45|0.00037594
21:44:45|0.00037578
21:44:46|0.00037578
21:44:47|0.00037576
21:44:47|0.00037571
21:44:48|0.00037554
21:44:48|0.00037536
21:44:49|0.00037578
21:44:49|0.00037574
21:44:50|0.00037572
21:44:50|0.00037578
21:44:52|0.00037581
21:44:53|0.00037558
21:44:53|0.00037576
21:44:54|0.00037667
21:44:55|0.00037619
21:44:56|0.00037644
21:44:57|0.00037631
21:44:57|0.00037682
21:44:58|0.00037648
21:44:59|0.00037649
21:45:00|0.00037668
21:45:01|0.00037644
21:45:02|0.00037627
21:45:03|0.00037653
21:45:03|0.00037654
21:45:04|0.00037715
21:45:06|0.00037746
21:45:07|0.00037824
21:45:07|0.00037787
21:45:08|0.00037826
21:45:08|0.00037796
21:45:09|0.00037796
21:45:10|0.00037811
21:45:11|0.00037872
21:45:11|0.00037872
21:45:12|0.00037909
21:45:13|0.00037908
21:45:13|0.0003785
21:45:14|0.00037799
21:45:15|0.00037799
21:45:15|0.00037798
21:45:16|0.00037785
21:45:17|0.00037796
21:45:17|0.00037799
21:45:18|0.00037799
21:45:18|0.00037871
21:45:19|0.00037852
21:45:19|0.00038
21:45:20|0.00037965
21:45:20|0.00037885
21:45:21|0.0003789
21:45:22|0.00037958
21:45:22|0.00037899
21:45:23|0.00037868
21:45:23|0.00037876
21:45:24|0.00037804
21:45:25|0.00037879
21:45:25|0.00037885
21:45:26|0.00037861
21:45:27|0.00037874
21:45:27|0.00037872
21:45:28|0.00037864
21:45:28|0.00037865
21:45:29|0.0003791
21:45:29|0.00037999
21:45:30|0.00037873
21:45:30|0.00037933
21:45:31|0.00037876
21:45:31|0.0003791
21:45:32|0.00037887
21:45:33|0.00037859
21:45:33|0.00037799
21:45:33|0.00037791
21:45:34|0.00037859
21:45:34|0.00037876
21:45:34|0.00037863
21:45:35|0.00037858
21:45:36|0.00037842
21:45:36|0.00037851
21:45:37|0.00037849
21:45:37|0.00037835
21:45:38|0.00037844
21:45:38|0.00037841
21:45:39|0.0003784
21:45:39|0.00037839
21:45:40|0.00037832
21:45:40|0.00037825
21:45:41|0.00037829
21:45:41|0.00037796
21:45:41|0.00037804
21:45:42|0.00037763
21:45:42|0.000378
21:45:43|0.00037743
21:45:43|0.00037799
21:45:44|0.00037755
21:45:45|0.0003779
21:45:45|0.00037774
21:45:46|0.00037774
21:45:47|0.00037786
21:45:47|0.00037845
21:45:47|0.00037791
21:45:48|0.00037845
21:45:49|0.00037844
21:45:49|0.0003784
21:45:50|0.00037806
21:45:50|0.00037844
21:45:50|0.00037807
21:45:51|0.00037845
21:45:52|0.00037831
21:45:53|0.00037821
21:45:54|0.00037823
21:45:55|0.00037825
21:45:56|0.00037823
21:45:57|0.00037843
21:45:57|0.0003784
21:45:59|0.00037834
21:45:59|0.00037833
21:46:00|0.00037837
21:46:01|0.00037837
21:46:02|0.00037835
21:46:02|0.00037843
21:46:03|0.00037846
21:46:03|0.00037849
21:46:04|0.00037856
21:46:04|0.00037857
21:46:05|0.00037853
21:46:05|0.00037895
21:46:06|0.000379
21:46:07|0.00037867
21:46:08|0.00037939
21:46:08|0.00037901
21:46:09|0.00037934
21:46:10|0.00037999
21:46:12|0.00037976
21:46:12|0.00037999
21:46:13|0.00037917
21:46:14|0.00038
21:46:15|0.0003804
21:46:15|0.000381
21:46:17|0.00038065
21:46:17|0.00038099
21:46:18|0.00038092
21:46:19|0.00038088
21:46:19|0.00038064
21:46:20|0.00038057
21:46:20|0.00038045
21:46:21|0.00038
21:46:22|0.00038021
21:46:22|0.00038013
21:46:23|0.00038003
21:46:24|0.00037962
21:46:24|0.00037831
21:46:25|0.00037926
21:46:26|0.000378
21:46:26|0.00037899
21:46:27|0.00037915
21:46:28|0.00037852
21:46:29|0.00037828
21:46:30|0.00037797
21:46:30|0.00037828
21:46:31|0.00037828
21:46:32|0.00037819
21:46:32|0.00037818
21:46:33|0.0003786
21:46:33|0.00037845
21:46:34|0.00037847
21:46:34|0.00037847
21:46:35|0.00037846
21:46:35|0.00037846
21:46:36|0.00037829
21:46:36|0.00037827
21:46:37|0.00037823
21:46:38|0.00037803
21:46:38|0.00037804
21:46:39|0.000378
21:46:39|0.00037806
21:46:39|0.00037846
21:46:40|0.00037847
21:46:41|0.0003785
21:46:41|0.0003783
21:46:42|0.0003783
21:46:43|0.00037834
21:46:43|0.00037834
21:46:44|0.00037834
21:46:44|0.00037835
21:46:45|0.00037835
21:46:45|0.00037834
21:46:45|0.00037833
21:46:46|0.00037833
21:46:46|0.00037833
21:46:47|0.00037828
21:46:48|0.00037827
21:46:48|0.00037832
21:46:49|0.00037832
21:46:50|0.00037836
21:46:50|0.00037835
21:46:51|0.00037835
21:46:51|0.00037849
21:46:53|0.00037851
21:46:54|0.00037854
21:46:55|0.00037846
21:46:56|0.00037856
21:46:57|0.00037847
21:46:57|0.00037803
21:46:58|0.00037803
21:46:58|0.00037802
21:46:59|0.000378
21:46:59|0.00037798
21:47:00|0.00037782
21:47:01|0.00037767
21:47:01|0.00037671
21:47:02|0.00037646
21:47:03|0.00037665
21:47:03|0.00037627
21:47:04|0.00037627
21:47:05|0.00037606
21:47:06|0.00037602
21:47:06|0.00037598
21:47:07|0.00037504
21:47:07|0.00037558
21:47:07|0.00037525
21:47:08|0.000375
21:47:09|0.000375
21:47:09|0.00037518
21:47:10|0.000375
21:47:11|0.00037503
21:47:11|0.00037501
21:47:13|0.00037501
21:47:13|0.00037501
21:47:15|0.00037542
21:47:16|0.00037551
21:47:16|0.00037518
21:47:18|0.00037507
21:47:18|0.0003755
21:47:19|0.00037551
21:47:20|0.000375
21:47:20|0.00037501
21:47:21|0.00037501
21:47:21|0.000375
21:47:22|0.00037506
21:47:22|0.00037506
21:47:23|0.00037444
21:47:24|0.00037498
21:47:24|0.00037491
21:47:25|0.00037461
21:47:26|0.00037429
21:47:27|0.00037428
21:47:27|0.00037439
21:47:28|0.00037432
21:47:28|0.00037461
21:47:29|0.00037401
21:47:29|0.00037419
21:47:30|0.000374
21:47:30|0.00037419
21:47:31|0.000374
21:47:32|0.0003741
21:47:33|0.000374
21:47:33|0.000374
21:47:34|0.00037385
21:47:35|0.00037369
21:47:35|0.00037313
21:47:36|0.00037372
21:47:37|0.000373
21:47:38|0.00037301
21:47:39|0.000373
21:47:40|0.00037286
21:47:41|0.00037188
21:47:41|0.00037308
21:47:43|0.00037164
21:47:43|0.00037143
21:47:44|0.00037133
21:47:45|0.00037038
21:47:45|0.0003708
21:47:46|0.00037059
21:47:47|0.00037038
21:47:47|0.00037038
21:47:48|0.00037031
21:47:49|0.00037036
21:47:49|0.00037001
21:47:50|0.00037025
21:47:50|0.00036859
21:47:50|0.00036856
21:47:51|0.00036897
21:47:52|0.00036864
21:47:52|0.000368
21:47:53|0.00036895
21:47:54|0.00036772
21:47:55|0.00036742
21:47:55|0.00036773
21:47:56|0.00036734
21:47:57|0.00036782
21:47:58|0.00036766
21:47:59|0.00036773
21:47:59|0.000367
21:48:01|0.00036642
21:48:01|0.00036685
21:48:03|0.00036626
21:48:03|0.00036564
21:48:04|0.00036527
21:48:04|0.00036532
21:48:05|0.000366
21:48:05|0.00036537
21:48:06|0.00036421
21:48:07|0.00036492
21:48:07|0.00036377
21:48:08|0.00036498
21:48:09|0.00036493
21:48:09|0.00036376
21:48:10|0.00036379
21:48:11|0.00036371
21:48:13|0.000364
21:48:13|0.00036469
21:48:14|0.00036437
21:48:15|0.00036484
21:48:15|0.00036425
21:48:16|0.00036499
21:48:17|0.00036494
21:48:18|0.0003649
21:48:18|0.00036473
21:48:19|0.00036632
21:48:20|0.00036468
21:48:20|0.00036641
21:48:21|0.00036591
21:48:22|0.00036652
21:48:22|0.00036605
21:48:23|0.00036693
21:48:24|0.00036701
21:48:24|0.0003673
21:48:25|0.00036636
21:48:26|0.00036656
21:48:26|0.00036697
21:48:27|0.00036699
21:48:28|0.00036699
21:48:28|0.00036803
21:48:29|0.00036738
21:48:30|0.0003674
21:48:30|0.00036714
21:48:31|0.00036791
21:48:32|0.00036805
21:48:32|0.00036779
21:48:33|0.00036847
21:48:33|0.00036856
21:48:34|0.00036853
21:48:34|0.0003686
21:48:35|0.00036904
21:48:36|0.00036887
21:48:36|0.00036876
21:48:37|0.00036952
21:48:38|0.00036965
21:48:38|0.00036974
21:48:39|0.00036984
21:48:39|0.00036911
21:48:40|0.00036919
21:48:41|0.0003695
21:48:42|0.00036996
21:48:43|0.00036942
21:48:44|0.0003698
21:48:44|0.00036997
21:48:45|0.00036874
21:48:46|0.0003695
21:48:47|0.00036921
21:48:47|0.00036867
21:48:48|0.00036926
21:48:48|0.00036942
21:48:49|0.00037
21:48:50|0.00036981
21:48:50|0.0003701
21:48:51|0.00036995
21:48:51|0.00037021
21:48:52|0.00037043
21:48:53|0.00037007
21:48:54|0.00037083
21:48:54|0.00037086
21:48:55|0.00037153
21:48:55|0.00037116
21:48:56|0.00037095
21:48:57|0.00037136
21:48:58|0.00037131
21:48:58|0.00037139
21:48:59|0.00037171
21:49:00|0.00037216
21:49:00|0.00037166
21:49:01|0.00037219
21:49:01|0.0003722
21:49:02|0.00037216
21:49:02|0.0003714
21:49:03|0.0003714
21:49:04|0.00037092
21:49:05|0.00037141
21:49:05|0.00037037
21:49:06|0.00037094
21:49:07|0.00037026
21:49:07|0.00036984
21:49:08|0.00036942
21:49:08|0.00036867
21:49:09|0.00036901
21:49:10|0.00036867
21:49:10|0.00036908
21:49:11|0.00036864
21:49:12|0.00036893
21:49:13|0.00036897
21:49:14|0.00036895
21:49:15|0.00036891
21:49:16|0.00036945
21:49:17|0.00036945
21:49:18|0.00036984
21:49:19|0.00036962
21:49:21|0.0003695
21:49:21|0.00036942
21:49:22|0.00036956
21:49:22|0.00036956
21:49:24|0.00036971
21:49:24|0.00036986
21:49:26|0.00036965
21:49:26|0.00036994
21:49:28|0.00036982
21:49:28|0.00036981
21:49:29|0.0003698
21:49:30|0.00036954
21:49:31|0.0003697
21:49:31|0.0003695
21:49:32|0.00036937
21:49:32|0.0003693
21:49:33|0.000369
21:49:33|0.00036899
21:49:34|0.00036921
21:49:35|0.00036899
21:49:35|0.00036856
21:49:36|0.00036853
21:49:36|0.00036832
21:49:37|0.00036885
21:49:38|0.00036881
21:49:38|0.00036837
21:49:39|0.00036816
21:49:39|0.00036819
21:49:40|0.00036874
21:49:41|0.00036811
21:49:41|0.00036816
21:49:43|0.00036731
21:49:43|0.00036799
21:49:44|0.00036756
21:49:44|0.00036755
21:49:45|0.00036806
21:49:45|0.00036861
21:49:46|0.00036798
21:49:46|0.00036782
21:49:47|0.00036784
21:49:48|0.00036781
21:49:48|0.00036714
21:49:49|0.00036716
21:49:50|0.00036797
21:49:50|0.00036763
21:49:51|0.00036775
21:49:52|0.00036771
21:49:53|0.00036777
21:49:53|0.00036715
21:49:54|0.00036661
21:49:55|0.00036525
21:49:55|0.00036612
21:49:56|0.00036612
21:49:56|0.000365
21:49:57|0.00036528
21:49:58|0.00036541
21:49:58|0.00036542
21:49:59|0.000365
21:50:00|0.000365
21:50:00|0.00036501
21:50:01|0.00036501
21:50:02|0.00036522
21:50:02|0.000365
21:50:03|0.000365
21:50:03|0.00036501
21:50:04|0.000365
21:50:05|0.000365
21:50:06|0.000365
21:50:06|0.000365
21:50:07|0.00036506
21:50:07|0.0003652
21:50:08|0.0003661
21:50:08|0.0003663
21:50:08|0.0003662
21:50:09|0.00036572
21:50:09|0.00036641
21:50:10|0.00036642
21:50:10|0.00036616
21:50:11|0.00036775
21:50:11|0.00036749
21:50:12|0.00036649
21:50:12|0.00036763
21:50:12|0.00036733
21:50:13|0.00036672
21:50:14|0.00036672
21:50:15|0.00036699
21:50:16|0.00036712
21:50:16|0.00036696
21:50:17|0.00036698
21:50:18|0.00036679
21:50:18|0.00036696
21:50:19|0.00036703
21:50:19|0.00036702
21:50:20|0.00036693
21:50:20|0.000368
21:50:22|0.00036713
21:50:22|0.00036701
21:50:23|0.00036672
21:50:24|0.000366
21:50:24|0.00036675
21:50:25|0.00036669
21:50:25|0.00036715
21:50:26|0.0003673
21:50:26|0.0003672
21:50:26|0.00036708
21:50:27|0.00036768
21:50:27|0.00036713
21:50:27|0.00036717
21:50:28|0.00036721
21:50:29|0.00036722
21:50:29|0.00036721
21:50:29|0.00036685
21:50:30|0.000367
21:50:31|0.00036694
21:50:32|0.00036693
21:50:32|0.0003667
21:50:33|0.00036673
21:50:33|0.00036689
21:50:34|0.0003668
21:50:34|0.00036678
21:50:35|0.00036679
21:50:35|0.00036645
21:50:35|0.00036677
21:50:36|0.00036628
21:50:37|0.00036614
21:50:37|0.0003665
21:50:38|0.00036609
21:50:38|0.00036464
21:50:39|0.00036551
21:50:39|0.00036497
21:50:40|0.0003647
21:50:41|0.0003644
21:50:42|0.00036472
21:50:43|0.00036447
21:50:44|0.00036472
21:50:44|0.00036475
21:50:45|0.00036502
21:50:46|0.00036403
21:50:46|0.0003639
21:50:46|0.00036414
21:50:47|0.00036437
21:50:48|0.00036433
21:50:48|0.00036417
21:50:49|0.00036368
21:50:49|0.0003622
21:50:50|0.00036131
21:50:51|0.00036066
21:50:51|0.00036104
21:50:51|0.00036103
21:50:52|0.00036182
21:50:53|0.00036168
21:50:54|0.00036113
21:50:55|0.00036113
21:50:55|0.00036109
21:50:55|0.00036113
21:50:56|0.00036081
21:50:57|0.00036029
21:50:57|0.00036107
21:50:58|0.00036108
21:50:59|0.00036068
21:50:59|0.0003602
21:51:00|0.00035958
21:51:01|0.00035947
21:51:02|0.00035791
21:51:03|0.00035683
21:51:04|0.00035768
21:51:05|0.00035725
21:51:06|0.00035785
21:51:06|0.00035845
21:51:07|0.00035765
21:51:07|0.00035902
21:51:08|0.00036065
21:51:08|0.00035875
21:51:09|0.00035953
21:51:10|0.00035981
21:51:11|0.00035954
21:51:11|0.00035918
21:51:12|0.00035975
21:51:12|0.00035936
21:51:13|0.00035989
21:51:13|0.0003595
21:51:14|0.00035936
21:51:14|0.00035969
21:51:15|0.00035997
21:51:16|0.00035902
21:51:17|0.00035957
21:51:18|0.00035886
21:51:19|0.00035881
21:51:20|0.00035876
21:51:20|0.00035773
21:51:21|0.00035774
21:51:22|0.00035829
21:51:23|0.00035776
21:51:24|0.00035747
21:51:25|0.00035661
21:51:26|0.000357
21:51:26|0.00035697
21:51:27|0.00035696
21:51:27|0.00035654
21:51:28|0.00035655
21:51:29|0.00035656
21:51:29|0.00035586
21:51:29|0.0003556
21:51:30|0.00035642
21:51:30|0.00035569
21:51:31|0.00035493
21:51:31|0.00035503
21:51:32|0.00035506
21:51:33|0.00035498
21:51:33|0.00035507
21:51:34|0.00035568
21:51:34|0.00035495
21:51:35|0.0003554
21:51:35|0.0003556
21:51:36|0.00035511
21:51:37|0.00035498
21:51:37|0.00035501
21:51:38|0.0003549
21:51:39|0.0003553
21:51:39|0.00035487
21:51:39|0.00035498
21:51:40|0.0003549
21:51:41|0.00035559
21:51:41|0.00035522
21:51:42|0.00035534
21:51:42|0.0003556
21:51:43|0.0003555
21:51:43|0.000356
21:51:44|0.000356
21:51:45|0.00035521
21:51:46|0.00035608
21:51:47|0.00035584
21:51:48|0.00035617
21:51:48|0.00035581
21:51:49|0.0003561
21:51:50|0.00035617
21:51:51|0.00035572
21:51:52|0.00035616
21:51:53|0.00035801
21:51:54|0.000358
21:51:54|0.000358
21:51:55|0.00035736
21:51:56|0.00035805
21:51:56|0.0003572
21:51:57|0.00035763
21:51:57|0.00035754
21:51:58|0.00035771
21:51:59|0.00035839
21:52:00|0.00035819
21:52:01|0.00035868
21:52:02|0.00035847
21:52:03|0.00035886
21:52:03|0.00035861
21:52:04|0.00035877
21:52:05|0.0003585
21:52:05|0.00035845
21:52:06|0.00035876
21:52:06|0.00035835
21:52:07|0.00035936
21:52:08|0.00035883
21:52:09|0.00035869
21:52:09|0.00035918
21:52:09|0.00035886
21:52:10|0.00035888
21:52:11|0.00035912
21:52:11|0.00035919
21:52:12|0.00035959
21:52:12|0.00035916
21:52:13|0.00035927
21:52:14|0.00035895
21:52:14|0.00035897
21:52:15|0.00035949
21:52:16|0.00035918
21:52:18|0.0003593
21:52:19|0.00036
21:52:20|0.00036
21:52:20|0.00036069
21:52:21|0.00036119
21:52:22|0.00036097
21:52:23|0.00036131
21:52:24|0.00036191
21:52:25|0.000362
21:52:26|0.00036182
21:52:27|0.0003614
21:52:27|0.00036191
21:52:28|0.00036109
21:52:28|0.00036045
21:52:29|0.00036052
21:52:30|0.00036032
21:52:30|0.00036027
21:52:31|0.00036025
21:52:31|0.00035955
21:52:32|0.00036028
21:52:33|0.00036028
21:52:34|0.0003596
21:52:34|0.00035958
21:52:35|0.00036005
21:52:36|0.00035952
21:52:36|0.00035991
21:52:37|0.00035994
21:52:37|0.00035868
21:52:38|0.00035948
21:52:39|0.00035856
21:52:39|0.00035862
21:52:40|0.00035926
21:52:40|0.00035918
21:52:41|0.0003592
21:52:42|0.0003588
21:52:43|0.00035805
21:52:43|0.00035801
21:52:44|0.00035831
21:52:45|0.00035764
21:52:46|0.00035691
21:52:47|0.0003572
21:52:48|0.00035653
21:52:48|0.00035682
21:52:49|0.00035699
21:52:50|0.00035639
21:52:51|0.00035613
21:52:51|0.00035648
21:52:52|0.00035644
21:52:53|0.00035671
21:52:54|0.00035728
21:52:54|0.00035764
21:52:55|0.00035761
21:52:56|0.00035764
21:52:56|0.00035764
21:52:57|0.00035759
21:52:58|0.00035748
21:52:59|0.00035757
21:53:00|0.00035693
21:53:00|0.00035663
21:53:01|0.00035675
21:53:02|0.00035723
21:53:03|0.00035697
21:53:04|0.00035648
21:53:05|0.00035686
21:53:06|0.00035684
21:53:07|0.00035669
21:53:07|0.00035648
21:53:08|0.00035683
21:53:08|0.00035701
21:53:09|0.000357
21:53:10|0.00035746
21:53:11|0.00035758
21:53:11|0.00035789
21:53:12|0.00035816
21:53:12|0.00035864
21:53:13|0.00035896
21:53:15|0.00035986
21:53:16|0.00036033
21:53:16|0.00036098
21:53:17|0.0003603
21:53:18|0.0003606
21:53:18|0.00036098
21:53:19|0.00036055
21:53:19|0.00036102
21:53:20|0.00036059
21:53:21|0.00036099
21:53:21|0.00036127
21:53:22|0.00036116
21:53:23|0.00036116
21:53:23|0.00036125
21:53:24|0.00036214
21:53:24|0.00036185
21:53:25|0.00036196
21:53:25|0.0003621
21:53:26|0.00036212
21:53:26|0.0003621
21:53:27|0.00036264
21:53:27|0.00036214
21:53:28|0.00036251
21:53:29|0.000362
21:53:30|0.00036235
21:53:30|0.00036214
21:53:31|0.00036201
21:53:32|0.00036191
21:53:32|0.00036156
21:53:33|0.00036058
21:53:33|0.00036044
21:53:34|0.00036016
21:53:34|0.00036086
21:53:35|0.00035997
21:53:35|0.00036056
21:53:36|0.00035977
21:53:36|0.00035974
21:53:37|0.00036084
21:53:37|0.00035903
21:53:38|0.000361
21:53:38|0.00035916
21:53:39|0.00035989
21:53:40|0.00035985
21:53:41|0.00035992
21:53:41|0.0003604
21:53:41|0.00036082
21:53:42|0.00036001
21:53:43|0.00035909
21:53:44|0.00035912
21:53:44|0.00035985
21:53:45|0.00036064
21:53:45|0.00036003
21:53:46|0.00035997
21:53:46|0.00035977
21:53:47|0.00035956
21:53:48|0.00035947
21:53:49|0.00035885
21:53:49|0.00035905
21:53:50|0.00035919
21:53:50|0.00035846
21:53:51|0.00035905
21:53:51|0.00035907
21:53:52|0.00035918
21:53:53|0.00035987
21:53:54|0.00035988
21:53:55|0.00035947
21:53:56|0.00036043
21:53:57|0.00036089
21:53:57|0.00036101
21:53:58|0.00036057
21:53:59|0.00036056
21:53:59|0.00036033
21:54:00|0.00036057
21:54:01|0.00036076
21:54:03|0.00036024
21:54:04|0.00036038
21:54:04|0.00036065
21:54:05|0.00035994
21:54:06|0.0003601
21:54:06|0.0003597
21:54:07|0.00035971
21:54:08|0.00035923
21:54:09|0.00035963
21:54:10|0.00035978
21:54:10|0.00035979
21:54:11|0.00035876
21:54:11|0.00035907
21:54:12|0.00035954
21:54:13|0.00035907
21:54:13|0.00035943
21:54:14|0.00035968
21:54:14|0.00035955
21:54:15|0.00036002
21:54:16|0.00036002
21:54:17|0.00035968
21:54:18|0.00035985
21:54:18|0.00036057
21:54:19|0.00036068
21:54:19|0.00036095
21:54:20|0.00036095
21:54:20|0.00036082
21:54:21|0.00036097
21:54:21|0.00036031
21:54:22|0.00036063
21:54:22|0.00036043
21:54:23|0.00036063
21:54:23|0.00036108
21:54:24|0.00036095
21:54:25|0.00036111
21:54:25|0.00036142
21:54:26|0.00036183
21:54:26|0.00036164
21:54:27|0.00036263
21:54:28|0.00036271
21:54:28|0.00036211
21:54:28|0.00036216
21:54:29|0.00036264
21:54:29|0.00036235
21:54:30|0.00036239
21:54:30|0.00036153
21:54:31|0.00036229
21:54:31|0.00036259
21:54:32|0.00036258
21:54:33|0.00036257
21:54:34|0.00036253
21:54:34|0.0003625
21:54:35|0.00036229
21:54:36|0.00036243
21:54:37|0.0003625
21:54:37|0.0003629
21:54:38|0.00036291
21:54:39|0.00036305
21:54:40|0.00036358
21:54:40|0.000364
21:54:40|0.00036405
21:54:41|0.00036346
21:54:42|0.00036451
21:54:42|0.00036422
21:54:43|0.00036446
21:54:44|0.00036421
21:54:44|0.00036418
21:54:45|0.0003642
21:54:47|0.00036423
21:54:47|0.00036453
21:54:48|0.00036477
21:54:48|0.00036477
21:54:49|0.00036476
21:54:49|0.00036461
21:54:50|0.00036476
21:54:50|0.00036476
21:54:52|0.00036499
21:54:52|0.00036501
21:54:53|0.00036572
21:54:54|0.00036702
21:54:55|0.00036723
21:54:55|0.00036753
21:54:56|0.00036754
21:54:57|0.00036814
21:54:57|0.00036802
21:54:59|0.00036735
21:54:59|0.00036735
21:55:01|0.00036834
21:55:02|0.00036829
21:55:02|0.00036832
21:55:03|0.00036823
21:55:04|0.00036826
21:55:04|0.00036835
21:55:05|0.00036898
21:55:06|0.00036865
21:55:06|0.00036861
21:55:07|0.00036919
21:55:07|0.00036902
21:55:08|0.00036835
21:55:09|0.00036867
21:55:09|0.00036867
21:55:10|0.00036871
21:55:10|0.00036852
21:55:11|0.0003685
21:55:12|0.00036851
21:55:12|0.00036834
21:55:13|0.00036823
21:55:13|0.00036792
21:55:14|0.0003674
21:55:14|0.00036733
21:55:15|0.00036849
21:55:15|0.00036687
21:55:16|0.0003676
21:55:16|0.00036725
21:55:17|0.00036586
21:55:17|0.000366
21:55:18|0.00036583
21:55:18|0.00036359
21:55:19|0.00036493
21:55:20|0.00036303
21:55:21|0.00036382
21:55:22|0.00036355
21:55:22|0.00036402
21:55:23|0.00036505
21:55:24|0.00036495
21:55:24|0.00036422
21:55:25|0.00036444
21:55:25|0.00036408
21:55:26|0.00036409
21:55:26|0.00036428
21:55:27|0.0003639
21:55:28|0.00036392
21:55:28|0.000364
21:55:29|0.00036355
21:55:29|0.0003638
21:55:29|0.0003639
21:55:30|0.00036406
21:55:31|0.00036412
21:55:31|0.00036452
21:55:31|0.00036446
21:55:32|0.00036483
21:55:32|0.00036589
21:55:33|0.0003651
21:55:34|0.000368
21:55:35|0.00036691
21:55:35|0.00036668
21:55:36|0.0003666
21:55:37|0.00036642
21:55:37|0.00036646
21:55:38|0.00036619
21:55:38|0.00036619
21:55:39|0.00036602
21:55:39|0.00036606
21:55:39|0.00036606
21:55:40|0.0003662
21:55:40|0.00036657
21:55:41|0.00036626
21:55:42|0.00036619
21:55:42|0.0003651
21:55:43|0.00036537
21:55:43|0.00036524
21:55:44|0.00036315
21:55:45|0.00036393
21:55:46|0.00036396
21:55:46|0.00036364
21:55:46|0.00036303
21:55:47|0.00036335
21:55:48|0.00036311
21:55:49|0.00036303
21:55:49|0.00036303
21:55:50|0.00036298
21:55:50|0.00036296
21:55:50|0.00036283
21:55:52|0.00036202
21:55:53|0.00036193
21:55:53|0.00036178
21:55:53|0.00036174
21:55:54|0.00036111
21:55:54|0.00036111
21:55:55|0.00036149
21:55:55|0.00036149
21:55:56|0.00036186
21:55:57|0.00036267
21:55:58|0.00036268
21:55:58|0.00036294
21:55:58|0.00036339
21:55:59|0.000363
21:56:00|0.000363
21:56:01|0.0003639
21:56:02|0.0003636
21:56:03|0.00036341
21:56:03|0.00036366
21:56:04|0.0003647
21:56:05|0.00036463
21:56:05|0.00036504
21:56:06|0.00036499
21:56:07|0.00036455
21:56:07|0.00036452
21:56:08|0.00036456
21:56:08|0.00036457
21:56:10|0.0003648
21:56:10|0.00036486
21:56:10|0.00036476
21:56:12|0.00036169
21:56:12|0.0003579
21:56:13|0.00035785
21:56:13|0.00035444
21:56:14|0.00035452
21:56:14|0.00035471
21:56:15|0.0003564
21:56:15|0.00035723
21:56:16|0.00035525
21:56:16|0.00035522
21:56:17|0.00035561
21:56:17|0.00035554
21:56:18|0.00035456
21:56:18|0.00035501
21:56:19|0.00035518
21:56:19|0.00035604
21:56:20|0.00035521
21:56:21|0.00035603
21:56:21|0.00035505
21:56:22|0.0003556
21:56:22|0.000355
21:56:23|0.00035449
21:56:24|0.00035529
21:56:24|0.0003539
21:56:24|0.00035392
21:56:25|0.00035414
21:56:25|0.00035415
21:56:26|0.00035402
21:56:26|0.00035416
21:56:26|0.00035431
21:56:27|0.0003538
21:56:28|0.00035335
21:56:28|0.00035334
21:56:29|0.00035029
21:56:30|0.0003485
21:56:30|0.000348
21:56:31|0.00034856
21:56:32|0.00034731
21:56:32|0.00034655
21:56:33|0.000346
21:56:34|0.00034658
21:56:34|0.00034749
21:56:35|0.0003471
21:56:35|0.00034765
21:56:35|0.00034578
21:56:36|0.00034578
21:56:36|0.000347
21:56:37|0.00034708
21:56:38|0.00034792
21:56:38|0.00034421
21:56:39|0.00034538
21:56:39|0.0003457
21:56:40|0.00034367
21:56:40|0.00034317
21:56:41|0.00034274
21:56:42|0.00034401
21:56:42|0.00034312
21:56:43|0.00034276
21:56:44|0.00034308
21:56:45|0.00034507
21:56:45|0.00034509
21:56:46|0.00034596
21:56:46|0.0003459
21:56:46|0.00034594
21:56:47|0.00034463
21:56:48|0.00034597
21:56:48|0.00034656
21:56:49|0.00034661
21:56:49|0.00034606
21:56:50|0.00034695
21:56:50|0.00034654
21:56:51|0.00034689
21:56:51|0.00034629
21:56:52|0.00034708
21:56:53|0.00034332
21:56:54|0.00034327
21:56:54|0.00034576
21:56:55|0.00034213
21:56:55|0.00034276
21:56:56|0.00034183
21:56:57|0.00034247
21:56:59|0.00034121
21:57:00|0.00034145
21:57:01|0.00034122
21:57:01|0.00034173
21:57:02|0.00034307
21:57:04|0.0003437
21:57:05|0.00034339
21:57:05|0.00034325
21:57:06|0.00034261
21:57:07|0.00034336
21:57:07|0.00034347
21:57:08|0.00034395
21:57:09|0.00034264
21:57:09|0.00033986
21:57:10|0.00034058
21:57:10|0.00034199
21:57:11|0.0003424
21:57:12|0.00033986
21:57:12|0.00033811
21:57:13|0.00033807
21:57:13|0.00033773
21:57:14|0.00033781
21:57:15|0.00033781
21:57:16|0.0003381
21:57:17|0.000338
21:57:17|0.00033734
21:57:18|0.00033778
21:57:18|0.00033712
21:57:18|0.0003376
21:57:19|0.000335
21:57:20|0.000335
21:57:20|0.00033439
21:57:20|0.00033497
21:57:21|0.00033804
21:57:21|0.00033805
21:57:22|0.00033803
21:57:23|0.00033803
21:57:24|0.00033811
21:57:24|0.0003377
21:57:25|0.00033811
21:57:26|0.00033718
21:57:27|0.00033811
21:57:28|0.00033779
21:57:29|0.00033811
21:57:29|0.00033751
21:57:30|0.00033811
21:57:31|0.0003393
21:57:31|0.00033811
21:57:33|0.00033811
21:57:33|0.00033918
21:57:34|0.00033861
21:57:35|0.00033999
21:57:35|0.00033927
21:57:36|0.00033994
21:57:37|0.00034
21:57:37|0.00034
21:57:37|0.00034
21:57:38|0.00033995
21:57:39|0.00033999
21:57:40|0.00033997
21:57:40|0.00034
21:57:41|0.00034
21:57:41|0.00034
21:57:42|0.00034
21:57:42|0.00033999
21:57:43|0.00034
21:57:44|0.00034
21:57:45|0.00033998
21:57:45|0.00034
21:57:46|0.00034
21:57:46|0.00034
21:57:47|0.00034
21:57:48|0.00033999
21:57:49|0.00033968
21:57:49|0.00033811
21:57:50|0.0003386
21:57:51|0.0003386
21:57:51|0.00033857
21:57:52|0.00033824
21:57:52|0.00033899
21:57:54|0.00033762
21:57:54|0.00033748
21:57:55|0.00033846
21:57:55|0.00033815
21:57:56|0.00033725
21:57:57|0.00033815
21:57:57|0.00033744
21:57:57|0.00033758
21:57:59|0.00033841
21:58:00|0.0003373
21:58:01|0.0003378
21:58:02|0.00033701
21:58:03|0.00033706
21:58:04|0.00033706
21:58:05|0.00033723
21:58:06|0.0003372
21:58:06|0.00033706
21:58:07|0.00033704
21:58:08|0.00033696
21:58:09|0.00033724
21:58:09|0.00033733
21:58:10|0.00033666
21:58:11|0.00033661
21:58:11|0.00033577
21:58:11|0.0003363
21:58:12|0.00033626
21:58:13|0.00033535
21:58:14|0.00033558
21:58:14|0.0003361
21:58:15|0.00033664
21:58:16|0.00033625
21:58:17|0.00033748
21:58:17|0.00033801
21:58:18|0.00033854
21:58:18|0.00033844
21:58:19|0.00033895
21:58:19|0.00033848
21:58:20|0.00033804
21:58:21|0.00033814
21:58:21|0.00033868
21:58:22|0.00033862
21:58:23|0.000339
21:58:23|0.00033848
21:58:24|0.00033882
21:58:25|0.00033965
21:58:25|0.00033953
21:58:26|0.00033976
21:58:28|0.00034
21:58:28|0.0003409
21:58:29|0.0003411
21:58:30|0.00034117
21:58:31|0.00034137
21:58:31|0.000341
21:58:33|0.00034151
21:58:34|0.00034152
21:58:35|0.00034198
21:58:36|0.00034199
21:58:36|0.00034201
21:58:37|0.00034162
21:58:38|0.00034199
21:58:38|0.00034263
21:58:39|0.00034263
21:58:40|0.00034263
21:58:40|0.00034278
21:58:41|0.00034257
21:58:42|0.00034244
21:58:42|0.0003426
21:58:43|0.0003423
21:58:44|0.00034192
21:58:45|0.00034194
21:58:45|0.00034113
21:58:46|0.00034071
21:58:46|0.000341
21:58:47|0.00034024
21:58:47|0.00034155
21:58:48|0.00034051
21:58:48|0.00034014
21:58:49|0.00034039
21:58:50|0.00034063
21:58:50|0.00034058
21:58:51|0.0003406
21:58:51|0.00034113
21:58:51|0.00034112
21:58:52|0.00034105
21:58:52|0.00034106
21:58:52|0.00034101
21:58:53|0.00034119
21:58:54|0.00034101
21:58:54|0.00034099
21:58:55|0.00034001
21:58:56|0.0003402
21:58:56|0.000339
21:58:57|0.00033874
21:58:57|0.00033909
21:58:58|0.00033759
21:58:58|0.00033741
21:58:59|0.00033773
21:58:59|0.00033662
21:59:00|0.00033662
21:59:01|0.00033743
21:59:01|0.00033743
21:59:03|0.00033663
21:59:03|0.00033746
21:59:04|0.00033638
21:59:06|0.00033508
21:59:06|0.00033639
21:59:07|0.00033652
21:59:08|0.00033636
21:59:08|0.00033657
21:59:09|0.00033592
21:59:10|0.00033655
21:59:10|0.00033747
21:59:11|0.00033747
21:59:12|0.00033682
21:59:12|0.00033739
21:59:13|0.00033667
21:59:14|0.00033669
21:59:15|0.00033678
21:59:15|0.00033678
21:59:16|0.00033679
21:59:17|0.0003355
21:59:18|0.00033663
21:59:18|0.00033632
21:59:19|0.00033657
21:59:20|0.00033674
21:59:21|0.00033745
21:59:21|0.00033816
21:59:22|0.00033743
21:59:22|0.00033824
21:59:23|0.00033842
21:59:23|0.00033851
21:59:24|0.00033834
21:59:24|0.00033854
21:59:25|0.00033866
21:59:25|0.00033894
21:59:26|0.00033971
21:59:27|0.00034027
21:59:27|0.00033972
21:59:28|0.00033991
21:59:29|0.00034021
21:59:30|0.00033999
21:59:31|0.00034001
21:59:31|0.0003387
21:59:32|0.00033863
21:59:32|0.00033781
21:59:33|0.00033774
21:59:33|0.00033729
21:59:34|0.00033732
21:59:35|0.0003376
21:59:36|0.00033811
21:59:36|0.00033794
21:59:37|0.00033825
21:59:38|0.00033908
21:59:38|0.00033807
21:59:39|0.00033828
21:59:40|0.00033798
21:59:41|0.000338
21:59:42|0.00033801
21:59:43|0.000338
21:59:43|0.0003373
21:59:44|0.00033698
21:59:45|0.00033696
21:59:46|0.00033803
21:59:46|0.00033765
21:59:46|0.00033731
21:59:47|0.00033706
21:59:48|0.00033771
21:59:48|0.00033786
21:59:49|0.00033734
21:59:49|0.00033781
21:59:50|0.0003375
21:59:50|0.0003375
21:59:51|0.00033712
21:59:51|0.00033804
21:59:52|0.00033772
21:59:53|0.00033792
21:59:54|0.00033882
21:59:54|0.00033802
21:59:55|0.00033815
21:59:56|0.00033911
21:59:56|0.00033894
21:59:57|0.00033954
21:59:58|0.00033966
21:59:59|0.00033978
22:00:00|0.00033975
22:00:02|0.00033993
22:00:02|0.00034062
22:00:03|0.00034055
22:00:04|0.0003418
22:00:04|0.00034169
22:00:05|0.0003418
22:00:06|0.00034136
22:00:07|0.0003418
22:00:07|0.0003418
22:00:08|0.0003418
22:00:08|0.00034168
22:00:09|0.00034169
22:00:09|0.0003418
22:00:10|0.00034213
22:00:10|0.00034213
22:00:10|0.00034212
22:00:11|0.00034232
22:00:12|0.00034232
22:00:12|0.00034222
22:00:13|0.00034266
22:00:14|0.00034265
22:00:14|0.00034195
22:00:15|0.00034181
22:00:15|0.00034175
22:00:16|0.00034103
22:00:17|0.0003409
22:00:17|0.00034069
22:00:18|0.0003409
22:00:18|0.00034096
22:00:19|0.0003405
22:00:19|0.000339
22:00:20|0.00034089
22:00:20|0.00034117
22:00:20|0.00034034
22:00:22|0.00034044
22:00:22|0.0003395
22:00:22|0.00034
22:00:23|0.00033982
22:00:23|0.00033994
22:00:23|0.00034046
22:00:24|0.00034099
22:00:24|0.00034152
22:00:25|0.00034057
22:00:25|0.00033813
22:00:25|0.00033983
22:00:26|0.00034029
22:00:26|0.00034031
22:00:27|0.00034013
22:00:27|0.00034046
22:00:27|0.00034076
22:00:28|0.00034077
22:00:28|0.00034133
22:00:29|0.00034133
22:00:29|0.00034127
22:00:30|0.00034071
22:00:30|0.00034057
22:00:31|0.00034083
22:00:31|0.00034017
22:00:32|0.0003402
22:00:32|0.00034031
22:00:33|0.00034099
22:00:33|0.00034053
22:00:34|0.00034095
22:00:35|0.00034039
22:00:35|0.00034054
22:00:35|0.0003402
22:00:36|0.00034
22:00:36|0.00034008
22:00:37|0.00034051
22:00:38|0.00034049
22:00:38|0.00034007
22:00:39|0.00034
22:00:39|0.00033913
22:00:40|0.00033913
22:00:40|0.00033985
22:00:41|0.00033977
22:00:42|0.00033915
22:00:42|0.00034
22:00:43|0.00033945
22:00:44|0.00033854
22:00:44|0.00033931
22:00:45|0.00033851
22:00:45|0.00033922
22:00:46|0.00033923
22:00:46|0.000339
22:00:47|0.00033923
22:00:47|0.00033917
22:00:48|0.0003391
22:00:48|0.00033894
22:00:49|0.0003388
22:00:49|0.00033874
22:00:50|0.00033848
22:00:51|0.00033838
22:00:52|0.00033846
22:00:52|0.00033818
22:00:53|0.00033851
22:00:53|0.00033853
22:00:54|0.00033835
22:00:54|0.00033847
22:00:54|0.00033869
22:00:55|0.00033859
22:00:55|0.0003385
22:00:56|0.000338
22:00:56|0.00033801
22:00:57|0.00033713
22:00:57|0.000336
22:00:58|0.00033603
22:00:58|0.00033707
22:00:59|0.00033527
22:01:00|0.000335
22:01:01|0.00033464
22:01:02|0.00033457
22:01:03|0.00033475
22:01:04|0.00033491
22:01:04|0.00033456
22:01:05|0.00033337
22:01:06|0.00033394
22:01:06|0.00033352
22:01:07|0.00033288
22:01:08|0.00033261
22:01:08|0.00033293
22:01:09|0.00033271
22:01:10|0.00033139
22:01:11|0.00033285
22:01:11|0.00033153
22:01:12|0.00033163
22:01:12|0.00033172
22:01:13|0.00033296
22:01:14|0.00033232
22:01:14|0.000332
22:01:15|0.00033178
22:01:16|0.00033287
22:01:16|0.0003319
22:01:17|0.00033209
22:01:18|0.00033204
22:01:19|0.00033133
22:01:19|0.00033127
22:01:19|0.00033091
22:01:20|0.00033039
22:01:21|0.00033031
22:01:21|0.00032908
22:01:22|0.0003277
22:01:23|0.00032795
22:01:24|0.00032795
22:01:24|0.00032774
22:01:25|0.00032886
22:01:26|0.00032764
22:01:26|0.00032912
22:01:27|0.00032993
22:01:28|0.00032886
22:01:29|0.00032986
22:01:30|0.00032922
22:01:31|0.0003288
22:01:32|0.00032948
22:01:33|0.000331
22:01:33|0.00033001
22:01:33|0.00033
22:01:34|0.0003308
22:01:35|0.00033
22:01:36|0.00033
22:01:36|0.00033
22:01:37|0.00032951
22:01:37|0.00033
22:01:38|0.00032985
22:01:39|0.00032973
22:01:40|0.0003296
22:01:41|0.0003294
22:01:42|0.00032894
22:01:42|0.00032928
22:01:43|0.000329
22:01:43|0.00032884
22:01:44|0.0003287
22:01:44|0.00032918
22:01:44|0.00032899
22:01:45|0.00032823
22:01:46|0.00032796
22:01:46|0.0003282
22:01:47|0.00032789
22:01:48|0.00032766
22:01:49|0.00032768
22:01:49|0.00032757
22:01:51|0.000327
22:01:51|0.00032756
22:01:52|0.0003264
22:01:52|0.00032644
22:01:53|0.00032657
22:01:54|0.00032676
22:01:55|0.00032616
22:01:56|0.00032592
22:01:56|0.00032641
22:01:57|0.00032655
22:01:57|0.00032728
22:01:58|0.00032689
22:01:58|0.00032746
22:01:59|0.00032755
22:02:00|0.00032821
22:02:01|0.00032783
22:02:02|0.00032863
22:02:03|0.00032791
22:02:03|0.000328
22:02:04|0.00032802
22:02:05|0.00032985
22:02:06|0.00032886
22:02:07|0.00032953
22:02:08|0.00032943
22:02:08|0.00032945
22:02:09|0.00032795
22:02:10|0.00032888
22:02:11|0.00032783
22:02:11|0.00032781
22:02:12|0.00032945
22:02:13|0.00032605
22:02:13|0.00032883
22:02:14|0.00032802
22:02:14|0.00032783
22:02:15|0.00032828
22:02:16|0.000327
22:02:16|0.00032759
22:02:16|0.00032699
22:02:17|0.0003268
22:02:18|0.00032639
22:02:19|0.00032708
22:02:19|0.00032651
22:02:20|0.00032648
22:02:21|0.0003263
22:02:22|0.00032638
22:02:22|0.00032642
22:02:23|0.00032676
22:02:24|0.00032604
22:02:24|0.000326
22:02:25|0.00032573
22:02:25|0.00032534
22:02:26|0.00032604
22:02:27|0.00032647
22:02:27|0.00032595
22:02:28|0.00032585
22:02:28|0.00032582
22:02:29|0.00032648
22:02:29|0.00032579
22:02:30|0.000325
22:02:31|0.00032581
22:02:32|0.00032565
22:02:32|0.00032502
22:02:33|0.000325
22:02:33|0.00032563
22:02:34|0.000325
22:02:34|0.00032514
22:02:35|0.00032515
22:02:35|0.00032418
22:02:35|0.00032497
22:02:36|0.00032494
22:02:37|0.00032498
22:02:37|0.00032496
22:02:37|0.00032416
22:02:38|0.00032413
22:02:39|0.00032436
22:02:40|0.0003242
22:02:40|0.00032486
22:02:41|0.00032401
22:02:42|0.00032444
22:02:43|0.000325
22:02:44|0.00032474
22:02:44|0.00032626
22:02:44|0.00032666
22:02:45|0.00032758
22:02:45|0.00032718
22:02:46|0.00032748
22:02:47|0.00032779
22:02:47|0.00032748
22:02:47|0.00032672
22:02:48|0.00032694
22:02:49|0.00032665
22:02:50|0.00032681
22:02:50|0.00032699
22:02:50|0.0003277
22:02:51|0.00032828
22:02:52|0.00032788
22:02:52|0.00032727
22:02:53|0.00032672
22:02:54|0.000327
22:02:54|0.00032711
22:02:55|0.00032692
22:02:55|0.00032672
22:02:56|0.00032633
22:02:57|0.00032839
22:02:57|0.0003283
22:02:58|0.00032871
22:02:58|0.0003293
22:02:59|0.00032872
22:03:00|0.00032972
22:03:00|0.0003297
22:03:01|0.00032933
22:03:03|0.00032939
22:03:03|0.0003299
22:03:04|0.00032959
22:03:05|0.00032991
22:03:06|0.0003299
22:03:07|0.00033
22:03:08|0.00033
22:03:08|0.00033013
22:03:09|0.00033007
22:03:09|0.00033004
22:03:10|0.00033027
22:03:11|0.0003308
22:03:12|0.0003307
22:03:13|0.00033016
22:03:13|0.0003296
22:03:14|0.00033032
22:03:15|0.00032987
22:03:16|0.00033009
22:03:17|0.0003305
22:03:18|0.00033022
22:03:18|0.0003308
22:03:19|0.00033079
22:03:20|0.00033095
22:03:20|0.00033114
22:03:21|0.00033087
22:03:22|0.00033127
22:03:23|0.0003319
22:03:23|0.00033134
22:03:24|0.00033113
22:03:25|0.0003318
22:03:25|0.00033135
22:03:26|0.00033134
22:03:27|0.00033109
22:03:28|0.00033085
22:03:28|0.00032947
22:03:29|0.00032946
22:03:29|0.00032804
22:03:30|0.0003294
22:03:30|0.00032944
22:03:31|0.00032941
22:03:31|0.00032933
22:03:32|0.00032888
22:03:32|0.00032894
22:03:33|0.00032931
22:03:33|0.00032909
22:03:34|0.00032917
22:03:34|0.00032963
22:03:34|0.0003296
22:03:35|0.00032888
22:03:36|0.000329
22:03:36|0.00032901
22:03:37|0.0003284
22:03:37|0.00032897
22:03:38|0.00032927
22:03:38|0.00032923
22:03:40|0.00032983
22:03:40|0.00032986
22:03:41|0.00032978
22:03:41|0.00032959
22:03:42|0.00032935
22:03:43|0.00032938
22:03:43|0.00032929
22:03:44|0.00032964
22:03:44|0.00033055
22:03:45|0.00033058
22:03:45|0.00033092
22:03:46|0.00033098
22:03:47|0.00033195
22:03:47|0.00033142
22:03:48|0.00033154
22:03:49|0.00033212
22:03:49|0.00033129
22:03:50|0.00033135
22:03:50|0.00033118
22:03:51|0.00033105
22:03:51|0.00033152
22:03:52|0.0003317
22:03:53|0.00033069
22:03:53|0.0003307
22:03:54|0.00033141
22:03:54|0.00033131
22:03:55|0.00033125
22:03:56|0.00033101
22:03:57|0.0003315
22:03:57|0.00033128
22:03:58|0.0003319
22:03:59|0.00033139
22:03:59|0.00033159
22:04:00|0.0003319
22:04:00|0.00033154
22:04:01|0.00033157
22:04:01|0.00033161
22:04:03|0.00033146
22:04:04|0.00033123
22:04:05|0.00033094
22:04:06|0.0003306
22:04:06|0.00032966
22:04:07|0.00032973
22:04:08|0.00032908
22:04:09|0.00032945
22:04:10|0.00032945
22:04:11|0.00033059
22:04:12|0.00033053
22:04:13|0.00033053
22:04:13|0.00033054
22:04:14|0.00033011
22:04:15|0.00033051
22:04:16|0.00033058
22:04:17|0.00033082
22:04:17|0.00033062
22:04:18|0.0003309
22:04:18|0.00033034
22:04:19|0.00033069
22:04:19|0.000331
22:04:19|0.00033065
22:04:20|0.0003308
22:04:21|0.00033086
22:04:21|0.00033074
22:04:22|0.00033004
22:04:23|0.0003306
22:04:23|0.00033057
22:04:24|0.00033006
22:04:24|0.00033012
22:04:25|0.00033035
22:04:26|0.0003309
22:04:26|0.00033096
22:04:27|0.00033097
22:04:27|0.00033097
22:04:28|0.00033104
22:04:29|0.00033106
22:04:30|0.00033118
22:04:30|0.0003318
22:04:31|0.0003319
22:04:31|0.00033202
22:04:32|0.0003324
22:04:33|0.00033321
22:04:33|0.0003319
22:04:34|0.00033242
22:04:35|0.00033249
22:04:36|0.00033249
22:04:37|0.00033281
22:04:37|0.0003331
22:04:38|0.00033333
22:04:39|0.00033343
22:04:39|0.00033358
22:04:40|0.00033376
22:04:40|0.00033386
22:04:41|0.00033441
22:04:42|0.00033395
22:04:43|0.00033439
22:04:44|0.00033395
22:04:44|0.00033403
22:04:45|0.00033492
22:04:46|0.00033492
22:04:47|0.0003349
22:04:47|0.00033394
22:04:48|0.00033493
22:04:49|0.00033444
22:04:49|0.00033446
22:04:50|0.00033445
22:04:50|0.00033458
22:04:51|0.00033458
22:04:52|0.00033455
22:04:52|0.00033457
22:04:52|0.00033456
22:04:54|0.00033627
22:04:54|0.00033512
22:04:54|0.00033461
22:04:55|0.00033513
22:04:56|0.0003346
22:04:57|0.0003355
22:04:57|0.00033518
22:04:58|0.00033543
22:04:58|0.0003366
22:04:59|0.0003356
22:04:59|0.00033605
22:05:00|0.00033569
22:05:01|0.00033613
22:05:01|0.00033595
22:05:02|0.0003369
22:05:03|0.0003358
22:05:04|0.00033576
22:05:05|0.00033668
22:05:06|0.00033667
22:05:06|0.00033605
22:05:07|0.0003359
22:05:08|0.000336
22:05:09|0.00033579
22:05:09|0.00033507
22:05:10|0.00033453
22:05:10|0.00033465
22:05:11|0.0003336
22:05:12|0.00033379
22:05:12|0.00033364
22:05:13|0.00033359
22:05:13|0.00033347
22:05:14|0.00033474
22:05:15|0.00033488
22:05:15|0.00033397
22:05:16|0.00033431
22:05:17|0.0003338
22:05:17|0.00033389
22:05:18|0.00033367
22:05:18|0.00033349
22:05:19|0.0003333
22:05:19|0.00033318
22:05:20|0.00033365
22:05:21|0.00033392
22:05:21|0.00033384
22:05:22|0.0003338
22:05:22|0.0003338
22:05:23|0.000334
22:05:23|0.00033422
22:05:24|0.00033391
22:05:24|0.00033411
22:05:25|0.00033405
22:05:26|0.00033472
22:05:26|0.00033478
22:05:26|0.00033473
22:05:27|0.00033478
22:05:27|0.00033486
22:05:28|0.00033462
22:05:28|0.00033524
22:05:29|0.00033514
22:05:29|0.00033486
22:05:30|0.00033487
22:05:30|0.00033485
22:05:31|0.00033476
22:05:31|0.00033485
22:05:32|0.00033559
22:05:32|0.00033484
22:05:32|0.00033493
22:05:33|0.00033423
22:05:34|0.00033481
22:05:34|0.00033486
22:05:34|0.000335
22:05:35|0.00033577
22:05:35|0.00033435
22:05:36|0.00033435
22:05:36|0.00033433
22:05:37|0.00033493
22:05:37|0.00033491
22:05:38|0.0003349
22:05:38|0.00033529
22:05:39|0.00033487
22:05:39|0.00033504
22:05:39|0.00033475
22:05:40|0.0003348
22:05:41|0.0003349
22:05:41|0.00033495
22:05:41|0.00033436
22:05:42|0.00033433
22:05:42|0.00033356
22:05:43|0.00033403
22:05:43|0.00033397
22:05:44|0.00033297
22:05:44|0.00033384
22:05:45|0.00033395
22:05:45|0.00033435
22:05:46|0.00033362
22:05:46|0.00033403
22:05:47|0.00033403
22:05:47|0.00033436
22:05:47|0.00033436
22:05:48|0.00033477
22:05:49|0.00033477
22:05:49|0.00033478
22:05:49|0.00033543
22:05:50|0.00033545
22:05:50|0.00033506
22:05:51|0.00033507
22:05:51|0.00033544
22:05:52|0.00033518
22:05:52|0.0003351
22:05:53|0.00033495
22:05:53|0.00033483
22:05:54|0.00033483
22:05:54|0.00033491
22:05:55|0.00033484
22:05:55|0.00033544
22:05:56|0.00033533
22:05:56|0.00033509
22:05:57|0.00033542
22:05:58|0.00033543
22:05:58|0.00033532
22:05:59|0.00033546
22:05:59|0.00033592
22:06:00|0.00033598
22:06:00|0.000336
22:06:01|0.0003359
22:06:01|0.000336
22:06:01|0.000336
22:06:02|0.00033634
22:06:02|0.00033648
22:06:03|0.00033637
22:06:04|0.00033616
22:06:05|0.00033622
22:06:06|0.00033617
22:06:07|0.00033595
22:06:07|0.00033574
22:06:08|0.000336
22:06:09|0.000336
22:06:10|0.00033594
22:06:11|0.00033587
22:06:12|0.0003359
22:06:12|0.00033554
22:06:14|0.00033583
22:06:14|0.00033597
22:06:15|0.00033589
22:06:16|0.00033572
22:06:16|0.00033571
22:06:17|0.0003359
22:06:18|0.00033591
22:06:18|0.000336
22:06:19|0.000336
22:06:20|0.00033619
22:06:21|0.00033654
22:06:22|0.00033658
22:06:23|0.00033687
22:06:24|0.00033749
22:06:24|0.00033746
22:06:25|0.000337
22:06:25|0.00033747
22:06:26|0.0003375
22:06:27|0.00033767
22:06:28|0.0003378
22:06:29|0.0003381
22:06:29|0.00033879
22:06:30|0.00033834
22:06:31|0.00033855
22:06:32|0.00033883
22:06:32|0.00033871
22:06:33|0.00033877
22:06:33|0.00033877
22:06:34|0.00033899
22:06:35|0.00033874
22:06:35|0.000339
22:06:36|0.00033903
22:06:37|0.00033903
22:06:37|0.00033941
22:06:38|0.00033904
22:06:38|0.00033916
22:06:39|0.00033909
22:06:39|0.00033909
22:06:40|0.00033904
22:06:41|0.00033903
22:06:41|0.00033909
22:06:42|0.00033909
22:06:42|0.00033869
22:06:43|0.00033909
22:06:44|0.00033849
22:06:44|0.00033838
22:06:45|0.00033869
22:06:45|0.00033877
22:06:46|0.00033878
22:06:47|0.00033879
22:06:47|0.00033878
22:06:48|0.00033865
22:06:48|0.00033865
22:06:49|0.00033903
22:06:50|0.00033877
22:06:50|0.00033879
22:06:51|0.00033897
22:06:51|0.000339
22:06:52|0.00033888
22:06:53|0.00033923
22:06:54|0.0003393
22:06:54|0.00033945
22:06:55|0.00033931
22:06:55|0.00033947
22:06:56|0.00033954
22:06:57|0.0003399
22:06:58|0.00034026
22:06:58|0.00034003
22:06:59|0.00034032
22:07:00|0.00034034
22:07:01|0.00034005
22:07:01|0.00034004
22:07:02|0.00034
22:07:03|0.00034004
22:07:03|0.00033992
22:07:03|0.00033992
22:07:04|0.0003391
22:07:05|0.00033898
22:07:07|0.00033841
22:07:08|0.00033819
22:07:08|0.00033879
22:07:09|0.000338
22:07:10|0.00033782
22:07:11|0.00033805
22:07:12|0.00033823
22:07:13|0.00033871
22:07:13|0.0003388
22:07:14|0.00033884
22:07:15|0.00033944
22:07:16|0.0003395
22:07:16|0.00033926
22:07:17|0.00033939
22:07:17|0.00034
22:07:18|0.00033958
22:07:19|0.00033961
22:07:19|0.00033961
22:07:20|0.00033968
22:07:20|0.00033958
22:07:21|0.00033923
22:07:22|0.00034002
22:07:22|0.00034026
22:07:23|0.0003401
22:07:23|0.00034008
22:07:24|0.00034006
22:07:25|0.00034
22:07:25|0.00033929
22:07:26|0.00033904
22:07:27|0.00033863
22:07:27|0.00033792
22:07:28|0.00033757
22:07:29|0.00033788
22:07:30|0.00033785
22:07:30|0.00033779
22:07:31|0.00033776
22:07:31|0.00033774
22:07:32|0.0003379
22:07:33|0.00033967
22:07:33|0.00033878
22:07:34|0.0003391
22:07:35|0.00033855
22:07:36|0.00033855
22:07:36|0.00034006
22:07:37|0.00034016
22:07:37|0.00033988
22:07:38|0.00033959
22:07:38|0.00033922
22:07:39|0.00033924
22:07:40|0.00034
22:07:40|0.00033997
22:07:41|0.00033966
22:07:42|0.00033906
22:07:42|0.00033886
22:07:43|0.00033876
22:07:44|0.00033862
22:07:44|0.00033845
22:07:45|0.00033861
22:07:45|0.00033858
22:07:46|0.00033871
22:07:46|0.00033871
22:07:47|0.00033859
22:07:48|0.00033822
22:07:48|0.00033828
22:07:49|0.00033859
22:07:50|0.00033842
22:07:51|0.00033908
22:07:51|0.00033895
22:07:52|0.00033889
22:07:52|0.00033872
22:07:53|0.0003389
22:07:54|0.00033877
22:07:54|0.00033875
22:07:55|0.00033875
22:07:55|0.00033875
22:07:55|0.00033829
22:07:56|0.00033832
22:07:56|0.00033838
22:07:56|0.00033825
22:07:57|0.00033817
22:07:58|0.00033792
22:08:00|0.0003378
22:08:01|0.00033792
22:08:02|0.00033793
22:08:02|0.00033868
22:08:02|0.00033797
22:08:03|0.00033765
22:08:04|0.00033828
22:08:05|0.00033732
22:08:07|0.00033758
22:08:08|0.000337
22:08:08|0.00033759
22:08:09|0.0003384
22:08:10|0.00033821
22:08:10|0.00033897
22:08:11|0.00033782
22:08:11|0.00033872
22:08:13|0.00033922
22:08:13|0.0003396
22:08:14|0.00033879
22:08:15|0.00033932
22:08:15|0.00033898
22:08:17|0.00033967
22:08:18|0.00033968
22:08:19|0.00033972
22:08:19|0.00034
22:08:20|0.00034089
22:08:21|0.00034131
22:08:22|0.0003417
22:08:22|0.00034138
22:08:23|0.00034243
22:08:23|0.00034132
22:08:24|0.00034182
22:08:25|0.00034142
22:08:25|0.00034089
22:08:26|0.000341
22:08:27|0.00034131
22:08:28|0.00034131
22:08:28|0.00034159
22:08:30|0.00034103
22:08:30|0.00034173
22:08:30|0.00034146
22:08:31|0.00034145
22:08:32|0.00034182
22:08:32|0.00034243
22:08:33|0.00034173
22:08:34|0.00034132
22:08:34|0.0003424
22:08:35|0.00034204
22:08:35|0.00034195
22:08:36|0.00034205
22:08:37|0.00034215
22:08:37|0.00034232
22:08:38|0.00034191
22:08:38|0.00034187
22:08:39|0.00034165
22:08:40|0.00034184
22:08:40|0.00034144
22:08:41|0.00034197
22:08:41|0.00033912
22:08:42|0.00034144
22:08:42|0.00033924
22:08:42|0.00034073
22:08:43|0.00033856
22:08:43|0.00034061
22:08:44|0.00033879
22:08:45|0.0003404
22:08:45|0.00034
22:08:46|0.00033991
22:08:47|0.00033999
22:08:47|0.00033979
22:08:47|0.00034
22:08:48|0.00034
22:08:49|0.00033934
22:08:49|0.00034012
22:08:50|0.00033977
22:08:50|0.00033901
22:08:51|0.00033963
22:08:51|0.00034053
22:08:52|0.00034019
22:08:53|0.00034012
22:08:53|0.00034011
22:08:54|0.00034011
22:08:54|0.00034012
22:08:55|0.00034122
22:08:55|0.00034086
22:08:56|0.00034001
22:08:57|0.0003405
22:08:58|0.00034003
22:08:59|0.00034056
22:09:00|0.00034108
22:09:01|0.00034107
22:09:01|0.00034111
22:09:02|0.00034123
22:09:03|0.0003411
22:09:04|0.00034123
22:09:04|0.0003412
22:09:05|0.0003412
22:09:05|0.0003412
22:09:06|0.00034061
22:09:07|0.00034079
22:09:08|0.00034077
22:09:09|0.00034012
22:09:10|0.00033875
22:09:11|0.0003386
22:09:12|0.00033865
22:09:13|0.00033864
22:09:14|0.00033844
22:09:14|0.0003386
22:09:16|0.0003384
22:09:16|0.00033835
22:09:17|0.0003383
22:09:18|0.00033829
22:09:19|0.00033827
22:09:19|0.00033795
22:09:21|0.00033798
22:09:21|0.00033815
22:09:22|0.00033828
22:09:23|0.00033827
22:09:24|0.00033917
22:09:25|0.00033945
22:09:25|0.00033939
22:09:26|0.00033938
22:09:26|0.00033936
22:09:27|0.00033948
22:09:27|0.00033939
22:09:28|0.00033942
22:09:28|0.00033936
22:09:29|0.00033932
22:09:30|0.00033931
22:09:31|0.00033905
22:09:32|0.00033919
22:09:32|0.0003389
22:09:33|0.00033916
22:09:34|0.00033917
22:09:34|0.00033917
22:09:35|0.00033917
22:09:36|0.00033915
22:09:36|0.00033936
22:09:37|0.00033939
22:09:38|0.00033939
22:09:39|0.00033921
22:09:40|0.00033925
22:09:40|0.00033917
22:09:41|0.00033975
22:09:42|0.00033928
22:09:42|0.00033966
22:09:43|0.0003396
22:09:44|0.00033951
22:09:44|0.0003395
22:09:45|0.00033967
22:09:46|0.00033975
22:09:46|0.00033999
22:09:47|0.00034012
22:09:47|0.0003407
22:09:48|0.00034118
22:09:49|0.00034142
22:09:50|0.0003412
22:09:51|0.00034113
22:09:51|0.00034198
22:09:51|0.000342
22:09:52|0.00034169
22:09:52|0.00034119
22:09:53|0.00034198
22:09:53|0.00034199
22:09:54|0.00034151
22:09:55|0.00034201
22:09:55|0.00034222
22:09:56|0.00034239
22:09:57|0.00034255
22:09:58|0.00033952
22:09:59|0.00034076
22:09:59|0.00034053
22:09:59|0.00034161
22:10:00|0.00034166
22:10:01|0.00034226
22:10:01|0.00034179
22:10:02|0.00034069
22:10:02|0.00034065
22:10:03|0.00034069
22:10:05|0.0003416
22:10:05|0.00034125
22:10:05|0.00034128
22:10:06|0.00034149
22:10:06|0.000342
22:10:07|0.00034155
22:10:08|0.00034191
22:10:09|0.0003416
22:10:10|0.00034168
22:10:12|0.00034195
22:10:13|0.00034105
22:10:14|0.00034076
22:10:15|0.00034137
22:10:15|0.00034124
22:10:15|0.00034124
22:10:16|0.00034003
22:10:16|0.00034002
22:10:17|0.00034002
22:10:18|0.00034005
22:10:18|0.00034038
22:10:19|0.00034025
22:10:20|0.00034105
22:10:21|0.00034038
22:10:21|0.0003398
22:10:22|0.00034021
22:10:22|0.00034004
22:10:23|0.00034044
22:10:24|0.00034028
22:10:24|0.00034041
22:10:25|0.00034097
22:10:25|0.00034131
22:10:25|0.00034141
22:10:26|0.00034102
22:10:26|0.0003411
22:10:27|0.00034101
22:10:28|0.00034107
22:10:29|0.00034053
22:10:30|0.00034058
22:10:30|0.00034106
22:10:30|0.0003412
22:10:31|0.00034111
22:10:32|0.00034112
22:10:32|0.00034095
22:10:33|0.00034087
22:10:34|0.00034087
22:10:34|0.00034067
22:10:35|0.00034051
22:10:35|0.0003403
22:10:36|0.0003403
22:10:36|0.0003405
22:10:37|0.00034066
22:10:37|0.00034061
22:10:37|0.00034053
22:10:38|0.00034053
22:10:39|0.00034061
22:10:40|0.0003403
22:10:41|0.00033989
22:10:41|0.00034032
22:10:41|0.0003403
22:10:42|0.00034031
22:10:42|0.00034029
22:10:42|0.0003402
22:10:43|0.00034016
22:10:43|0.00034016
22:10:44|0.00034016
22:10:45|0.00034003
22:10:45|0.00034033
22:10:45|0.00034013
22:10:46|0.00034042
22:10:47|0.00034003
22:10:47|0.00034002
22:10:48|0.00034003
22:10:48|0.00034
22:10:49|0.00034
22:10:49|0.00034
22:10:49|0.00034003
22:10:50|0.00034003
22:10:50|0.00034
22:10:51|0.00034003
22:10:51|0.00034003
22:10:52|0.00034002
22:10:53|0.00034003
22:10:53|0.00034008
22:10:53|0.00034008
22:10:54|0.00034047
22:10:54|0.00034006
22:10:55|0.00034058
22:10:55|0.00034033
22:10:56|0.00034014
22:10:57|0.00034033
22:10:57|0.00034004
22:10:58|0.00034016
22:10:58|0.00034028
22:11:00|0.00034025
22:11:00|0.00034023
22:11:01|0.00034009
22:11:01|0.00034022
22:11:01|0.0003402
22:11:02|0.0003402
22:11:03|0.00033982
22:11:04|0.00034008
22:11:04|0.00033984
22:11:05|0.00034017
22:11:05|0.0003399
22:11:06|0.00033898
22:11:07|0.00033889
22:11:07|0.00033713
22:11:08|0.00033704
22:11:08|0.00033701
22:11:09|0.00033704
22:11:10|0.00033686
22:11:11|0.00033564
22:11:12|0.000335
22:11:13|0.000335
22:11:13|0.000334
22:11:14|0.00033377
22:11:15|0.00033356
22:11:15|0.0003337
22:11:16|0.0003325
22:11:17|0.00033349
22:11:17|0.00033372
22:11:18|0.00033363
22:11:18|0.00033379
22:11:19|0.00033397
22:11:20|0.00033362
22:11:21|0.00033399
22:11:22|0.0003347
22:11:22|0.0003337
22:11:23|0.00033398
22:11:24|0.00033399
22:11:25|0.00033386
22:11:25|0.00033394
22:11:26|0.00033443
22:11:26|0.00033472
22:11:27|0.00033509
22:11:27|0.0003348
22:11:28|0.0003352
22:11:28|0.00033486
22:11:29|0.00033497
22:11:30|0.000335
22:11:30|0.0003349
22:11:30|0.0003349
22:11:31|0.00033491
22:11:31|0.00033501
22:11:32|0.00033491
22:11:33|0.00033524
22:11:33|0.0003349
22:11:34|0.0003349
22:11:34|0.00033494
22:11:35|0.00033516
22:11:35|0.00033491
22:11:36|0.00033517
22:11:36|0.0003352
22:11:36|0.00033562
22:11:37|0.00033521
22:11:38|0.00033508
22:11:38|0.00033545
22:11:39|0.00033544
22:11:40|0.000335
22:11:41|0.00033516
22:11:42|0.00033486
22:11:43|0.00033491
22:11:43|0.00033512
22:11:44|0.00033477
22:11:45|0.00033503
22:11:45|0.00033544
22:11:45|0.00033493
22:11:46|0.00033497
22:11:47|0.00033517
22:11:47|0.00033529
22:11:47|0.00033533
22:11:48|0.00033532
22:11:48|0.00033533
22:11:49|0.00033532
22:11:50|0.00033553
22:11:50|0.00033531
22:11:50|0.0003356
22:11:51|0.00033557
22:11:52|0.00033562
22:11:53|0.00033641
22:11:53|0.00033592
22:11:54|0.00033582
22:11:54|0.00033665
22:11:56|0.00033604
22:11:56|0.00033605
22:11:57|0.00033647
22:11:59|0.00033644
22:12:00|0.00033788
22:12:01|0.00033797
22:12:02|0.00033806
22:12:03|0.00033893
22:12:03|0.00033814
22:12:04|0.00033866
22:12:05|0.00033832
22:12:06|0.00033834
22:12:06|0.00033949
22:12:07|0.00033949
22:12:07|0.00033944
22:12:08|0.00033939
22:12:08|0.0003393
22:12:09|0.00033877
22:12:10|0.00033843
22:12:10|0.0003383
22:12:10|0.00033877
22:12:11|0.00033839
22:12:11|0.00033837
22:12:12|0.00033834
22:12:13|0.00033792
22:12:14|0.00033877
22:12:15|0.0003382
22:12:15|0.00033829
22:12:16|0.00033861
22:12:16|0.00033924
22:12:16|0.00033879
22:12:17|0.00033921
22:12:18|0.00033885
22:12:19|0.0003385
22:12:19|0.00033884
22:12:20|0.00033837
22:12:20|0.00033818
22:12:21|0.00033798
22:12:21|0.00033793
22:12:22|0.00033841
22:12:23|0.00033792
22:12:23|0.00033728
22:12:24|0.00033782
22:12:24|0.00033727
22:12:25|0.00033777
22:12:26|0.00033674
22:12:27|0.00033705
22:12:27|0.00033702
22:12:28|0.00033699
22:12:28|0.00033681
22:12:29|0.0003368
22:12:29|0.000337
22:12:30|0.00033656
22:12:30|0.00033723
22:12:31|0.00033722
22:12:32|0.00033627
22:12:32|0.00033623
22:12:33|0.00033622
22:12:33|0.00033622
22:12:33|0.00033662
22:12:34|0.00033658
22:12:34|0.00033655
22:12:36|0.00033694
22:12:36|0.00033709
22:12:37|0.00033606
22:12:38|0.0003361
22:12:38|0.000336
22:12:39|0.00033607
22:12:39|0.0003355
22:12:40|0.00033519
22:12:41|0.000335
22:12:42|0.00033574
22:12:42|0.00033501
22:12:43|0.00033501
22:12:43|0.000335
22:12:44|0.00033493
22:12:44|0.00033409
22:12:45|0.00033417
22:12:46|0.00033416
22:12:46|0.00033424
22:12:47|0.00033474
22:12:48|0.00033499
22:12:49|0.00033468
22:12:49|0.00033496
22:12:50|0.00033492
22:12:51|0.00033496
22:12:52|0.0003349
22:12:53|0.00033428
22:12:53|0.00033438
22:12:54|0.00033436
22:12:54|0.00033398
22:12:55|0.00033425
22:12:55|0.00033399
22:12:56|0.00033398
22:12:56|0.00033389
22:12:57|0.00033396
22:12:58|0.00033349
22:12:58|0.00033309
22:12:59|0.00033307
22:13:01|0.00033336
22:13:02|0.00033327
22:13:03|0.00033207
22:13:04|0.00033211
22:13:05|0.00033297
22:13:05|0.00033241
22:13:06|0.00033251
22:13:07|0.0003329
22:13:07|0.00033319
22:13:08|0.0003336
22:13:09|0.00033344
22:13:10|0.00033298
22:13:11|0.00033273
22:13:11|0.00033272
22:13:12|0.0003326
22:13:13|0.00033273
22:13:13|0.0003327
22:13:15|0.00033246
22:13:15|0.00033265
22:13:16|0.00033251
22:13:17|0.00033231
22:13:18|0.00033265
22:13:18|0.000333
22:13:19|0.00033338
22:13:20|0.0003329
22:13:20|0.00033346
22:13:21|0.00033347
22:13:22|0.00033347
22:13:22|0.00033335
22:13:23|0.00033254
22:13:23|0.00033259
22:13:24|0.00033256
22:13:25|0.00033323
22:13:25|0.00033245
22:13:26|0.00033245
22:13:26|0.00033252
22:13:27|0.00033244
22:13:28|0.00033247
22:13:28|0.00033243
22:13:29|0.00033243
22:13:30|0.00033243
22:13:30|0.00033235
22:13:31|0.000332
22:13:32|0.00033204
22:13:33|0.00033225
22:13:34|0.00033132
22:13:35|0.00033181
22:13:35|0.000331
22:13:35|0.00033094
22:13:36|0.00033039
22:13:37|0.00033147
22:13:37|0.00033048
22:13:38|0.0003301
22:13:39|0.00033013
22:13:39|0.00033025
22:13:40|0.00033024
22:13:40|0.0003305
22:13:41|0.00033016
22:13:41|0.0003309
22:13:42|0.00033043
22:13:42|0.00032981
22:13:42|0.00033001
22:13:43|0.00033074
22:13:44|0.00033047
22:13:44|0.0003305
22:13:44|0.00033093
22:13:45|0.00033051
22:13:45|0.00033095
22:13:46|0.00033084
22:13:47|0.00033011
22:13:47|0.00033046
22:13:48|0.00033046
22:13:48|0.0003302
22:13:49|0.00033011
22:13:49|0.00033
22:13:49|0.00032993
22:13:50|0.00032947
22:13:51|0.00032961
22:13:51|0.000329
22:13:52|0.00032828
22:13:53|0.00032896
22:13:54|0.00032879
22:13:54|0.00032822
22:13:56|0.00032875
22:13:56|0.00032863
22:13:56|0.00032875
22:13:58|0.00032904
22:13:58|0.00032867
22:13:59|0.00032919
22:13:59|0.00032897
22:14:00|0.00032907
22:14:01|0.00032916
22:14:02|0.00032943
22:14:03|0.00032903
22:14:03|0.00032972
22:14:04|0.00033019
22:14:05|0.00033104
22:14:05|0.00033029
22:14:06|0.00033027
22:14:07|0.00033031
22:14:08|0.00033035
22:14:08|0.00033034
22:14:09|0.00032923
22:14:10|0.00032926
22:14:10|0.0003296
22:14:11|0.00032954
22:14:12|0.00032941
22:14:13|0.00032877
22:14:13|0.00032593
22:14:14|0.00033002
22:14:15|0.0003323
22:14:15|0.00033119
22:14:16|0.00033131
22:14:17|0.00033204
22:14:18|0.00033124
22:14:18|0.00033087
22:14:19|0.00033172
22:14:20|0.0003316
22:14:21|0.00033201
22:14:21|0.00033163
22:14:21|0.00033168
22:14:22|0.00033232
22:14:23|0.00033158
22:14:23|0.00033176
22:14:24|0.00033241
22:14:25|0.00033178
22:14:25|0.0003318
22:14:26|0.00033187
22:14:26|0.00033197
22:14:27|0.00033187
22:14:27|0.00033184
22:14:28|0.0003318
22:14:28|0.00033197
22:14:29|0.00033197
22:14:29|0.000332
22:14:31|0.00033231
22:14:31|0.00033216
22:14:32|0.00033216
22:14:33|0.0003324
22:14:33|0.000332
22:14:34|0.00033201
22:14:35|0.00033202
22:14:35|0.00033197
22:14:36|0.000332
22:14:37|0.000332
22:14:37|0.00033205
22:14:38|0.00033198
22:14:38|0.000332
22:14:39|0.00033125
22:14:39|0.00033174
22:14:40|0.00033172
22:14:40|0.00033149
22:14:41|0.0003314
22:14:41|0.00033086
22:14:42|0.00033086
22:14:43|0.00033074
22:14:43|0.00032996
22:14:44|0.00032996
22:14:44|0.00032997
22:14:45|0.00032997
22:14:46|0.00032997
22:14:46|0.00033045
22:14:47|0.00033022
22:14:48|0.00033048
22:14:49|0.00033073
22:14:50|0.00033074
22:14:50|0.00033176
22:14:51|0.00033127
22:14:52|0.00033127
22:14:52|0.00033115
22:14:53|0.00033121
22:14:53|0.00033143
22:14:54|0.00033171
22:14:55|0.00033145
22:14:56|0.00033148
22:14:56|0.00033095
22:14:57|0.00033135
22:14:58|0.000331
22:14:59|0.000331
22:15:00|0.00033066
22:15:00|0.00033089
22:15:01|0.00033131
22:15:02|0.00033135
22:15:03|0.00033116
22:15:03|0.00033139
22:15:04|0.00033184
22:15:04|0.000332
22:15:05|0.000332
22:15:06|0.0003325
22:15:07|0.00033301
22:15:07|0.00033303
22:15:08|0.000333
22:15:08|0.000333
22:15:09|0.00033303
22:15:09|0.000333
22:15:10|0.00033319
22:15:11|0.00033317
22:15:11|0.00033327
22:15:12|0.00033306
22:15:13|0.00033394
22:15:14|0.00033399
22:15:15|0.00033399
22:15:15|0.00033436
22:15:16|0.00033446
22:15:17|0.0003352
22:15:17|0.00033484
22:15:19|0.00033551
22:15:19|0.0003353
22:15:19|0.0003353
22:15:20|0.00033529
22:15:20|0.00033523
22:15:21|0.00033633
22:15:21|0.00033539
22:15:22|0.00033627
22:15:23|0.0003362
22:15:23|0.00033536
22:15:24|0.00033648
22:15:24|0.000336
22:15:25|0.00033603
22:15:26|0.00033596
22:15:26|0.00033567
22:15:27|0.00033596
22:15:27|0.0003358
22:15:28|0.00033574
22:15:28|0.0003356
22:15:29|0.0003355
22:15:30|0.00033575
22:15:30|0.00033569
22:15:31|0.00033562
22:15:31|0.00033569
22:15:31|0.0003357
22:15:32|0.00033571
22:15:32|0.00033557
22:15:33|0.00033548
22:15:33|0.00033548
22:15:34|0.00033548
22:15:34|0.00033552
22:15:35|0.00033551
22:15:35|0.00033537
22:15:35|0.0003353
22:15:36|0.00033564
22:15:36|0.00033527
22:15:37|0.00033558
22:15:37|0.00033531
22:15:37|0.00033519
22:15:38|0.00033559
22:15:38|0.00033518
22:15:39|0.00033514
22:15:39|0.00033527
22:15:40|0.00033528
22:15:40|0.00033529
22:15:41|0.0003344
22:15:41|0.0003352
22:15:42|0.00033457
22:15:42|0.00033496
22:15:42|0.0003349
22:15:43|0.00033492
22:15:43|0.00033426
22:15:44|0.00033435
22:15:45|0.00033396
22:15:45|0.00033475
22:15:45|0.00033407
22:15:46|0.00033446
22:15:46|0.00033494
22:15:47|0.00033443
22:15:47|0.0003349
22:15:48|0.00033495
22:15:49|0.000335
22:15:49|0.000335
22:15:50|0.00033483
22:15:50|0.00033483
22:15:51|0.00033483
22:15:51|0.00033491
22:15:52|0.00033487
22:15:52|0.00033492
22:15:53|0.000335
22:15:53|0.000335
22:15:53|0.00033494
22:15:54|0.000335
22:15:54|0.00033517
22:15:55|0.00033516
22:15:56|0.00033567
22:15:57|0.00033563
22:15:58|0.00033534
22:15:59|0.00033584
22:16:01|0.00033611
22:16:01|0.00033738
22:16:02|0.00033714
22:16:03|0.00033732
22:16:03|0.00033816
22:16:04|0.00033808
22:16:05|0.00033822
22:16:05|0.00033823
22:16:06|0.00033844
22:16:06|0.00033849
22:16:06|0.00033843
22:16:07|0.000339
22:16:08|0.00033736
22:16:08|0.00033827
22:16:09|0.00033828
22:16:09|0.00033829
22:16:11|0.00033822
22:16:11|0.00033826
22:16:12|0.0003388
22:16:13|0.00033843
22:16:14|0.00033759
22:16:15|0.00033753
22:16:15|0.00033697
22:16:16|0.00033677
22:16:17|0.00033681
22:16:18|0.00033703
22:16:18|0.000338
22:16:19|0.00033755
22:16:20|0.00033752
22:16:21|0.00033753
22:16:22|0.00033791
22:16:22|0.00033791
22:16:23|0.00033795
22:16:24|0.00033794
22:16:24|0.00033785
22:16:25|0.00033794
22:16:26|0.00033585
22:16:26|0.00033837
22:16:27|0.00033796
22:16:28|0.0003385
22:16:29|0.00033853
22:16:29|0.0003399
22:16:30|0.00033879
22:16:30|0.00033867
22:16:31|0.00033988
22:16:32|0.00033983
22:16:32|0.00033981
22:16:33|0.00033941
22:16:33|0.00033932
22:16:33|0.00033918
22:16:34|0.00033918
22:16:35|0.0003389
22:16:35|0.00033913
22:16:36|0.00033912
22:16:36|0.00033938
22:16:37|0.00033938
22:16:37|0.00033945
22:16:38|0.00033965
22:16:39|0.00033948
22:16:39|0.00033978
22:16:40|0.00033996
22:16:41|0.00034
22:16:41|0.00033997
22:16:42|0.00033997
22:16:42|0.00033991
22:16:43|0.00033993
22:16:43|0.00033999
22:16:43|0.00034
22:16:44|0.00033999
22:16:44|0.00033996
22:16:45|0.00033996
22:16:46|0.00033999
22:16:46|0.00034007
22:16:47|0.00034003
22:16:47|0.00034084
22:16:48|0.00034083
22:16:48|0.00034036
22:16:49|0.00034079
22:16:49|0.00034037
22:16:50|0.00034049
22:16:51|0.0003403
22:16:51|0.00034022
22:16:52|0.00034015
22:16:52|0.00034038
22:16:53|0.00034025
22:16:54|0.00034022
22:16:54|0.00034079
22:16:55|0.00034066
22:16:56|0.00034025
22:16:57|0.00034026
22:16:58|0.0003403
22:16:59|0.00034044
22:17:00|0.00034066
22:17:01|0.00034033
22:17:02|0.0003404
22:17:03|0.00034035
22:17:04|0.00034034
22:17:04|0.00034147
22:17:05|0.00034139
22:17:05|0.00034239
22:17:07|0.00034229
22:17:07|0.00034211
22:17:07|0.00034231
22:17:08|0.00034227
22:17:09|0.00034246
22:17:10|0.00034235
22:17:10|0.0003421
22:17:11|0.00034181
22:17:11|0.00034077
22:17:12|0.00034222
22:17:13|0.00034019
22:17:14|0.00033832
22:17:15|0.00033867
22:17:15|0.00033866
22:17:16|0.00033807
22:17:17|0.00033833
22:17:18|0.00033713
22:17:18|0.00033711
22:17:19|0.00033744
22:17:20|0.00033867
22:17:21|0.00033784
22:17:21|0.00033861
22:17:22|0.00033813
22:17:23|0.00033808
22:17:23|0.00033797
22:17:24|0.00033844
22:17:24|0.00033903
22:17:25|0.00033973
22:17:25|0.00033967
22:17:26|0.00033914
22:17:27|0.00033927
22:17:28|0.00033928
22:17:28|0.00033938
22:17:29|0.00033914
22:17:29|0.00033879
22:17:30|0.00033938
22:17:30|0.00033999
22:17:31|0.00033998
22:17:32|0.00034016
22:17:32|0.00033926
22:17:33|0.00033939
22:17:33|0.00034017
22:17:33|0.00034
22:17:34|0.00034015
22:17:35|0.00034003
22:17:36|0.00034013
22:17:36|0.00034037
22:17:36|0.00034037
22:17:37|0.00034036
22:17:38|0.00034036
22:17:38|0.00034088
22:17:39|0.00034093
22:17:40|0.00034057
22:17:40|0.00034076
22:17:40|0.00034082
22:17:41|0.0003408
22:17:42|0.00034024
22:17:42|0.00033981
22:17:43|0.00034045
22:17:44|0.0003404
22:17:44|0.0003404
22:17:44|0.00034098
22:17:45|0.00034039
22:17:46|0.0003402
22:17:47|0.00034017
22:17:47|0.0003402
22:17:48|0.0003402
22:17:48|0.0003402
22:17:49|0.00034076
22:17:49|0.00034017
22:17:50|0.00034022
22:17:51|0.00034034
22:17:51|0.00033938
22:17:52|0.00033973
22:17:52|0.00033974
22:17:53|0.00033967
22:17:54|0.00033945
22:17:55|0.00033927
22:17:55|0.00033915
22:17:56|0.00033923
22:17:56|0.00033926
22:17:58|0.00033922
22:17:59|0.00033892
22:17:59|0.00033872
22:18:00|0.00033824
22:18:01|0.00033817
22:18:02|0.00033816
22:18:03|0.0003381
22:18:04|0.00033804
22:18:05|0.00033796
22:18:05|0.00033794
22:18:06|0.00033786
22:18:07|0.00033786
22:18:07|0.00033756
22:18:08|0.00033776
22:18:09|0.00033755
22:18:09|0.00033748
22:18:10|0.00033765
22:18:11|0.00033302
22:18:11|0.00033298
22:18:12|0.00033293
22:18:12|0.00033287
22:18:13|0.00033282
22:18:13|0.00033201
22:18:14|0.0003328
22:18:14|0.00033266
22:18:15|0.00033221
22:18:16|0.00033247
22:18:16|0.00033237
22:18:16|0.00033289
22:18:17|0.00033288
22:18:18|0.00033283
22:18:19|0.00033342
22:18:19|0.00033207
22:18:20|0.00033335
22:18:22|0.00033168
22:18:22|0.00033167
22:18:23|0.0003314
22:18:24|0.00033247
22:18:25|0.00033272
22:18:25|0.00033233
22:18:26|0.00033264
22:18:27|0.0003322
22:18:28|0.00033343
22:18:28|0.00033365
22:18:29|0.00033228
22:18:30|0.00033161
22:18:30|0.00033132
22:18:31|0.00033157
22:18:31|0.00033187
22:18:32|0.00033205
22:18:33|0.00033225
22:18:34|0.00033207
22:18:34|0.00033223
22:18:35|0.00033173
22:18:36|0.00033076
22:18:36|0.00033175
22:18:37|0.00033193
22:18:37|0.00033158
22:18:38|0.0003317
22:18:38|0.00033157
22:18:39|0.00033206
22:18:39|0.0003316
22:18:40|0.00033347
22:18:40|0.00033174
22:18:41|0.00033175
22:18:42|0.00033229
22:18:42|0.00033201
22:18:43|0.00033191
22:18:44|0.00033179
22:18:45|0.00033187
22:18:46|0.0003315
22:18:47|0.00033143
22:18:48|0.0003286
22:18:48|0.00033046
22:18:49|0.00032989
22:18:50|0.0003298
22:18:50|0.00032996
22:18:51|0.00032998
22:18:52|0.00032997
22:18:53|0.00032914
22:18:53|0.00032959
22:18:54|0.00032828
22:18:55|0.00032801
22:18:55|0.00032924
22:18:56|0.000329
22:18:57|0.00032897
22:18:58|0.00032899
22:18:59|0.0003297
22:19:00|0.00032906
22:19:01|0.00032883
22:19:02|0.00032866
22:19:03|0.00032947
22:19:04|0.00032969
22:19:05|0.00032997
22:19:06|0.00033021
22:19:07|0.00033028
22:19:08|0.00033
22:19:09|0.00033001
22:19:10|0.00033001
22:19:10|0.00032995
22:19:11|0.00033006
22:19:11|0.0003307
22:19:12|0.00033046
22:19:12|0.00033025
22:19:13|0.00033022
22:19:14|0.00033046
22:19:14|0.00033037
22:19:15|0.00033038
22:19:16|0.00032995
22:19:16|0.00032971
22:19:18|0.0003297
22:19:19|0.00033
22:19:20|0.00032987
22:19:20|0.00032987
22:19:22|0.00032981
22:19:23|0.00032967
22:19:23|0.00032979
22:19:24|0.00032977
22:19:25|0.00032965
22:19:26|0.00032986
22:19:27|0.00032986
22:19:27|0.00032956
22:19:28|0.00032961
22:19:28|0.000329
22:19:29|0.00032894
22:19:29|0.0003287
22:19:30|0.00032893
22:19:31|0.00032948
22:19:32|0.00032904
22:19:33|0.00032944
22:19:33|0.00032942
22:19:35|0.00032889
22:19:35|0.00032884
22:19:36|0.00032885
22:19:36|0.0003289
22:19:37|0.00032822
22:19:38|0.00032931
22:19:39|0.00032951
22:19:39|0.0003288
22:19:40|0.00032956
22:19:41|0.00032883
22:19:41|0.00032805
22:19:42|0.00032805
22:19:42|0.00032865
22:19:43|0.00032833
22:19:44|0.000328
22:19:44|0.00032804
22:19:45|0.00032833
22:19:45|0.00032836
22:19:46|0.00032824
22:19:47|0.00032845
22:19:47|0.00032881
22:19:48|0.00032851
22:19:49|0.0003287
22:19:49|0.00032885
22:19:49|0.00032885
22:19:50|0.00032892
22:19:51|0.00032894
22:19:51|0.00032819
22:19:52|0.00032828
22:19:52|0.0003288
22:19:53|0.00032856
22:19:53|0.00032824
22:19:54|0.00032822
22:19:54|0.00032932
22:19:55|0.00032825
22:19:55|0.00032882
22:19:56|0.00032884
22:19:56|0.00032884
22:19:56|0.00032876
22:19:57|0.00032931
22:19:58|0.00032908
22:19:58|0.00032843
22:19:59|0.00032845
22:19:59|0.0003291
22:20:00|0.00032892
22:20:00|0.00032881
22:20:01|0.0003285
22:20:01|0.00032849
22:20:02|0.00032816
22:20:02|0.00032851
22:20:02|0.00032921
22:20:03|0.00032857
22:20:04|0.00032844
22:20:04|0.00032811
22:20:05|0.00032857
22:20:05|0.00032871
22:20:06|0.00032878
22:20:07|0.00032861
22:20:08|0.00032853
22:20:08|0.00032852
22:20:09|0.00032852
22:20:09|0.00032854
22:20:10|0.00032855
22:20:10|0.00033
22:20:11|0.00032901
22:20:11|0.00032863
22:20:12|0.00032888
22:20:12|0.00032934
22:20:13|0.00032899
22:20:13|0.00032894
22:20:14|0.00032928
22:20:15|0.00032909
22:20:15|0.00032926
22:20:16|0.00032984
22:20:16|0.0003298
22:20:17|0.00032956
22:20:18|0.00032951
22:20:20|0.00032907
22:20:20|0.00032937
22:20:21|0.00032901
22:20:22|0.00032897
22:20:23|0.00032892
22:20:23|0.0003286
22:20:24|0.0003286
22:20:24|0.00032887
22:20:26|0.00032848
22:20:26|0.00032881
22:20:26|0.00032883
22:20:27|0.00032859
22:20:28|0.00032878
22:20:28|0.00032874
22:20:29|0.00032873
22:20:30|0.0003287
22:20:30|0.00032871
22:20:30|0.00032872
22:20:31|0.0003285
22:20:31|0.00032763
22:20:32|0.0003281
22:20:32|0.000327
22:20:33|0.00032757
22:20:33|0.00032563
22:20:34|0.0003265
22:20:35|0.0003256
22:20:35|0.0003255
22:20:36|0.00032549
22:20:37|0.00032515
22:20:37|0.00032566
22:20:38|0.00032568
22:20:38|0.00032535
22:20:38|0.00032537
22:20:39|0.0003261
22:20:40|0.00032615
22:20:40|0.00032602
22:20:41|0.0003261
22:20:42|0.00032613
22:20:42|0.00032581
22:20:43|0.00032559
22:20:43|0.00032594
22:20:44|0.00032594
22:20:44|0.00032557
22:20:45|0.00032568
22:20:45|0.00032497
22:20:46|0.00032499
22:20:46|0.000325
22:20:47|0.00032463
22:20:48|0.00032468
22:20:49|0.00032491
22:20:49|0.00032492
22:20:50|0.00032434
22:20:50|0.00032452
22:20:51|0.00032452
22:20:51|0.00032439
22:20:52|0.00032441
22:20:53|0.00032411
22:20:53|0.00032403
22:20:54|0.00032409
22:20:54|0.00032411
22:20:55|0.00032411
22:20:55|0.00032402
22:20:56|0.00032365
22:20:56|0.0003237
22:20:57|0.00032371
22:20:57|0.00032335
22:20:58|0.00032254
22:20:59|0.00032331
22:20:59|0.00032331
22:21:00|0.00032273
22:21:00|0.00032274
22:21:01|0.00032061
22:21:01|0.00032097
22:21:02|0.00032177
22:21:03|0.0003208
22:21:03|0.0003205
22:21:04|0.00032249
22:21:04|0.00032126
22:21:05|0.00032
22:21:05|0.00031901
22:21:07|0.00031929
22:21:07|0.00031982
22:21:08|0.00031997
22:21:08|0.00031996
22:21:09|0.00031883
22:21:09|0.00032
22:21:10|0.00031997
22:21:11|0.00031969
22:21:12|0.00031967
22:21:13|0.00031931
22:21:13|0.0003191
22:21:13|0.00031886
22:21:14|0.0003189
22:21:14|0.00031875
22:21:15|0.00031895
22:21:16|0.00031876
22:21:16|0.00031819
22:21:17|0.0003174
22:21:17|0.00031745
22:21:18|0.00031822
22:21:19|0.00031749
22:21:19|0.00031748
22:21:19|0.00031823
22:21:20|0.0003175
22:21:21|0.00031816
22:21:22|0.00031818
22:21:22|0.00031821
22:21:23|0.00031745
22:21:23|0.0003181
22:21:24|0.00031679
22:21:25|0.00031678
22:21:25|0.00031678
22:21:26|0.0003164
22:21:27|0.00031634
22:21:27|0.00031527
22:21:28|0.00031597
22:21:28|0.00031597
22:21:29|0.00031597
22:21:30|0.00031585
22:21:30|0.00031693
22:21:31|0.00031627
22:21:32|0.00031596
22:21:32|0.0003148
22:21:33|0.00031532
22:21:34|0.00031498
22:21:34|0.00031488
22:21:35|0.00031486
22:21:36|0.00031472
22:21:36|0.00031462
22:21:37|0.00031355
22:21:37|0.00031364
22:21:38|0.00031487
22:21:39|0.0003138
22:21:39|0.00031485
22:21:40|0.00031494
22:21:40|0.00031512
22:21:41|0.00031552
22:21:42|0.00031601
22:21:43|0.00031494
22:21:44|0.00031621
22:21:44|0.00031541
22:21:45|0.00031526
22:21:46|0.0003148
22:21:46|0.00031528
22:21:47|0.00031579
22:21:47|0.00031499
22:21:48|0.00031509
22:21:49|0.00031593
22:21:49|0.000316
22:21:50|0.00031582
22:21:50|0.00031571
22:21:51|0.00031599
22:21:51|0.00031579
22:21:51|0.00031588
22:21:52|0.00031602
22:21:53|0.00031603
22:21:54|0.00031586
22:21:55|0.00031594
22:21:56|0.00031529
22:21:57|0.00031555
22:21:57|0.0003158
22:21:58|0.00031537
22:21:58|0.00031573
22:21:59|0.00031529
22:21:59|0.00031513
22:22:01|0.000315
22:22:01|0.00031537
22:22:02|0.00031551
22:22:03|0.00031562
22:22:03|0.00031562
22:22:04|0.00031565
22:22:05|0.00031564
22:22:06|0.00031592
22:22:07|0.00031581
22:22:07|0.000316
22:22:08|0.00031697
22:22:09|0.0003163
22:22:09|0.00031667
22:22:10|0.00031645
22:22:11|0.00031648
22:22:11|0.00031444
22:22:12|0.00031303
22:22:12|0.0003109
22:22:12|0.00030975
22:22:13|0.00030827
22:22:13|0.00030834
22:22:14|0.00031108
22:22:14|0.00030946
22:22:14|0.00031283
22:22:15|0.00031242
22:22:16|0.00031085
22:22:16|0.00031139
22:22:16|0.00031148
22:22:17|0.00031148
22:22:18|0.00031158
22:22:18|0.0003117
22:22:18|0.0003082
22:22:19|0.00031054
22:22:20|0.00031003
22:22:20|0.00031065
22:22:21|0.00031
22:22:21|0.00030993
22:22:22|0.00031036
22:22:22|0.00030991
22:22:23|0.00030986
22:22:24|0.00031038
22:22:25|0.00031201
22:22:25|0.0003112
22:22:26|0.00031089
22:22:28|0.00031
22:22:28|0.0003098
22:22:29|0.00030898
22:22:30|0.00030918
22:22:31|0.00030876
22:22:31|0.00030803
22:22:32|0.00030789
22:22:32|0.00030792
22:22:33|0.00030848
22:22:34|0.0003079
22:22:34|0.00030861
22:22:35|0.00030933
22:22:36|0.00030824
22:22:37|0.00030789
22:22:38|0.00030746
22:22:38|0.00030784
22:22:39|0.00030724
22:22:40|0.00030759
22:22:40|0.00030747
22:22:41|0.00030784
22:22:41|0.0003071
22:22:42|0.00030701
22:22:42|0.00030696
22:22:43|0.00030709
22:22:43|0.00030749
22:22:45|0.00030783
22:22:45|0.00030746
22:22:46|0.0003074
22:22:47|0.0003081
22:22:48|0.00030812
22:22:49|0.00030888
22:22:49|0.00030943
22:22:50|0.00030937
22:22:51|0.00031
22:22:52|0.00031005
22:22:53|0.00031078
22:22:54|0.00031058
22:22:55|0.00031099
22:22:55|0.00031043
22:22:56|0.000312
22:22:57|0.0003112
22:22:58|0.00031096
22:22:59|0.00031117
22:23:00|0.00031018
22:23:01|0.00030925
22:23:02|0.0003089
22:23:03|0.00030966
22:23:03|0.00030861
22:23:04|0.00030943
22:23:04|0.00030865
22:23:04|0.00030865
22:23:05|0.00030965
22:23:06|0.00030989
22:23:06|0.00030951
22:23:07|0.000309
22:23:08|0.00030966
22:23:09|0.00030965
22:23:09|0.00030937
22:23:11|0.00030969
22:23:11|0.00031042
22:23:12|0.00031
22:23:13|0.00031057
22:23:13|0.00031078
22:23:14|0.00031081
22:23:14|0.00031117
22:23:15|0.00031117
22:23:15|0.000311
22:23:16|0.00031093
22:23:17|0.00031078
22:23:17|0.00031077
22:23:18|0.00031072
22:23:18|0.0003104
22:23:19|0.00031076
22:23:19|0.00031078
22:23:20|0.00031166
22:23:20|0.00031153
22:23:21|0.00031078
22:23:22|0.00031166
22:23:23|0.00031126
22:23:24|0.00031203
22:23:25|0.00031205
22:23:25|0.00031289
22:23:26|0.00031238
22:23:26|0.00031245
22:23:27|0.0003126
22:23:27|0.00031254
22:23:28|0.0003127
22:23:28|0.00031255
22:23:29|0.00031278
22:23:29|0.00031278
22:23:30|0.00031285
22:23:31|0.00031285
22:23:31|0.00031272
22:23:32|0.00031286
22:23:33|0.00031301
22:23:33|0.000314
22:23:34|0.0003133
22:23:35|0.00031389
22:23:35|0.00031399
22:23:36|0.00031529
22:23:36|0.000314
22:23:37|0.00031458
22:23:37|0.00031478
22:23:38|0.00031428
22:23:38|0.00031421
22:23:38|0.00031396
22:23:39|0.000314
22:23:39|0.00031404
22:23:40|0.0003135
22:23:40|0.00031387
22:23:42|0.00031337
22:23:42|0.00031244
22:23:42|0.00031244
22:23:43|0.00031245
22:23:43|0.00031244
22:23:44|0.00031244
22:23:45|0.00031206
22:23:46|0.000312
22:23:46|0.00031199
22:23:48|0.00031175
22:23:48|0.00031206
22:23:49|0.00031189
22:23:49|0.00031245
22:23:50|0.0003119
22:23:50|0.00031188
22:23:52|0.00031186
22:23:53|0.00031241
22:23:54|0.00031243
22:23:54|0.00031205
22:23:55|0.00031208
22:23:56|0.00031194
22:23:57|0.00031197
22:23:57|0.00031178
22:23:58|0.00031118
22:23:59|0.000311
22:24:01|0.00031
22:24:01|0.00031086
22:24:02|0.00031091
22:24:03|0.00031093
22:24:03|0.00031069
22:24:04|0.00031
22:24:05|0.00031024
22:24:06|0.00031047
22:24:06|0.00031009
22:24:07|0.00031042
22:24:08|0.00031009
22:24:08|0.00031034
22:24:09|0.00031027
22:24:09|0.00031024
22:24:10|0.00031003
22:24:10|0.00031042
22:24:11|0.00031066
22:24:12|0.00031005
22:24:12|0.00031009
22:24:13|0.00031004
22:24:13|0.00030952
22:24:14|0.00030996
22:24:14|0.00031
22:24:15|0.00030955
22:24:16|0.00031007
22:24:16|0.00030966
22:24:17|0.00031
22:24:18|0.00031011
22:24:18|0.00031
22:24:19|0.00031
22:24:19|0.00030999
22:24:20|0.00031
22:24:20|0.00030998
22:24:20|0.00030998
22:24:21|0.00031
22:24:22|0.00031039
22:24:23|0.00031004
22:24:23|0.00031011
22:24:24|0.00031037
22:24:25|0.00031021
22:24:26|0.00031033
22:24:26|0.00031042
22:24:27|0.00031037
22:24:28|0.00031099
22:24:29|0.0003112
22:24:29|0.00031163
22:24:30|0.00031125
22:24:31|0.00031181
22:24:31|0.00031181
22:24:32|0.00031136
22:24:33|0.00031182
22:24:33|0.00031179
22:24:34|0.0003118
22:24:34|0.00031179
22:24:35|0.00031188
22:24:36|0.00031161
22:24:37|0.00031163
22:24:37|0.00031179
22:24:38|0.00031169
22:24:38|0.00031177
22:24:38|0.00031177
22:24:39|0.0003119
22:24:40|0.00031233
22:24:40|0.00031267
22:24:41|0.00031256
22:24:42|0.00031303
22:24:42|0.00031343
22:24:42|0.00031307
22:24:43|0.00031379
22:24:44|0.0003134
22:24:45|0.00031367
22:24:45|0.00031338
22:24:46|0.00031402
22:24:47|0.00031373
22:24:48|0.00031427
22:24:48|0.00031408
22:24:49|0.00031429
22:24:50|0.00031364
22:24:50|0.00031352
22:24:50|0.00031416
22:24:51|0.00031416
22:24:52|0.00031439
22:24:52|0.00031497
22:24:53|0.00031479
22:24:53|0.00031539
22:24:54|0.000315
22:24:54|0.00031477
22:24:55|0.00031529
22:24:55|0.00031498
22:24:56|0.00031497
22:24:57|0.00031497
22:24:57|0.00031494
22:24:58|0.00031485
22:24:59|0.00031417
22:24:59|0.00031417
22:25:00|0.00031408
22:25:01|0.00031373
22:25:02|0.00031392
22:25:03|0.00031533
22:25:03|0.00031464
22:25:04|0.0003147
22:25:05|0.00031561
22:25:06|0.00031536
22:25:07|0.00031497
22:25:08|0.00031535
22:25:08|0.00031547
22:25:09|0.00031552
22:25:09|0.00031608
22:25:10|0.00031572
22:25:10|0.00031561
22:25:11|0.00031548
22:25:12|0.00031576
22:25:13|0.0003157
22:25:13|0.00031563
22:25:14|0.00031572
22:25:15|0.00031576
22:25:15|0.00031547
22:25:16|0.00031545
22:25:17|0.00031535
22:25:18|0.00031535
22:25:18|0.000315
22:25:18|0.000315
22:25:19|0.00031527
22:25:19|0.00031503
22:25:20|0.00031483
22:25:20|0.00031503
22:25:21|0.00031502
22:25:21|0.00031506
22:25:22|0.000315
22:25:22|0.000315
22:25:23|0.00031492
22:25:23|0.00031484
22:25:23|0.00031497
22:25:24|0.00031497
22:25:25|0.00031495
22:25:26|0.00031507
22:25:27|0.00031514
22:25:27|0.00031507
22:25:28|0.00031503
22:25:28|0.00031495
22:25:29|0.00031464
22:25:30|0.0003146
22:25:30|0.00031477
22:25:31|0.00031474
22:25:32|0.00031483
22:25:32|0.00031474
22:25:33|0.00031453
22:25:33|0.00031459
22:25:34|0.00031503
22:25:35|0.0003153
22:25:35|0.00031516
22:25:36|0.00031564
22:25:36|0.00031531
22:25:36|0.00031507
22:25:37|0.00031504
22:25:38|0.00031482
22:25:38|0.00031493
22:25:39|0.00031518
22:25:40|0.0003149
22:25:40|0.00031501
22:25:41|0.000315
22:25:41|0.0003149
22:25:42|0.00031486
22:25:42|0.00031485
22:25:42|0.0003153
22:25:43|0.00031512
22:25:44|0.00031516
22:25:44|0.00031563
22:25:45|0.0003154
22:25:45|0.00031507
22:25:46|0.00031507
22:25:46|0.00031509
22:25:47|0.0003151
22:25:47|0.00031512
22:25:48|0.00031514
22:25:48|0.0003152
22:25:49|0.00031507
22:25:49|0.00031518
22:25:49|0.00031512
22:25:50|0.00031507
22:25:50|0.00031512
22:25:51|0.0003151
22:25:51|0.0003149
22:25:52|0.00031421
22:25:52|0.00031485
22:25:53|0.0003147
22:25:53|0.0003136
22:25:54|0.00031435
22:25:54|0.00031476
22:25:55|0.00031349
22:25:56|0.00031343
22:25:56|0.00031476
22:25:57|0.00031472
22:25:57|0.00031468
22:25:58|0.00031403
22:25:59|0.00031403
22:25:59|0.00031431
22:26:00|0.00031338
22:26:01|0.00031384
22:26:02|0.00031386
22:26:02|0.00031379
22:26:03|0.00031379
22:26:04|0.00031358
22:26:04|0.00031351
22:26:04|0.00031351
22:26:05|0.00031305
22:26:06|0.00031353
22:26:06|0.000313
22:26:07|0.00031349
22:26:08|0.00031313
22:26:08|0.00031305
22:26:10|0.00031241
22:26:10|0.00031186
22:26:11|0.00030994
22:26:12|0.00030583
22:26:12|0.00030735
22:26:13|0.00030735
22:26:14|0.00030783
22:26:14|0.00030719
22:26:15|0.00030711
22:26:15|0.00030702
22:26:16|0.00030644
22:26:17|0.00030629
22:26:18|0.00030549
22:26:18|0.0003063
22:26:19|0.00030635
22:26:20|0.00030605
22:26:21|0.00030581
22:26:22|0.00030534
22:26:22|0.00030547
22:26:22|0.00030637
22:26:23|0.00030692
22:26:24|0.00030768
22:26:24|0.00030715
22:26:25|0.0003058
22:26:25|0.000306
22:26:26|0.00030735
22:26:27|0.00030691
22:26:27|0.00030779
22:26:28|0.00030688
22:26:28|0.00030636
22:26:29|0.00030611
22:26:30|0.0003082
22:26:31|0.00030747
22:26:31|0.00030664
22:26:32|0.00030663
22:26:32|0.00030624
22:26:33|0.0003066
22:26:34|0.00030711
22:26:34|0.00030778
22:26:35|0.00030769
22:26:35|0.00030727
22:26:36|0.0003074
22:26:36|0.00030714
22:26:37|0.00030663
22:26:38|0.0003069
22:26:39|0.00030651
22:26:39|0.00030627
22:26:40|0.00030601
22:26:41|0.00030511
22:26:41|0.00030601
22:26:42|0.000305
22:26:42|0.00030416
22:26:43|0.00030418
22:26:43|0.00030419
22:26:44|0.00030459
22:26:44|0.00030464
22:26:45|0.00030446
22:26:45|0.00030421
22:26:46|0.00030417
22:26:46|0.0003037
22:26:47|0.00030375
22:26:48|0.00030353
22:26:49|0.00030318
22:26:50|0.00030323
22:26:50|0.00030346
22:26:51|0.00030329
22:26:51|0.00030346
22:26:52|0.00030356
22:26:52|0.00030384
22:26:53|0.0003033
22:26:53|0.00030431
22:26:55|0.000305
22:26:55|0.000305
22:26:56|0.00030468
22:26:56|0.00030616
22:26:57|0.00030516
22:26:57|0.00030534
22:26:58|0.00030454
22:26:58|0.00030348
22:26:59|0.00030326
22:26:59|0.00030304
22:27:00|0.00030295
22:27:02|0.00030402
22:27:03|0.0003031
22:27:04|0.00030271
22:27:05|0.00030278
22:27:06|0.00030322
22:27:06|0.00030393
22:27:06|0.00030383
22:27:07|0.00030379
22:27:07|0.00030313
22:27:08|0.0003029
22:27:09|0.00030259
22:27:10|0.00030263
22:27:11|0.00030271
22:27:12|0.00030271
22:27:13|0.00030317
22:27:14|0.00030485
22:27:15|0.00030428
22:27:16|0.00030423
22:27:17|0.00030428
22:27:17|0.00030525
22:27:18|0.000305
22:27:19|0.000303
22:27:19|0.00030445
22:27:20|0.00030444
22:27:20|0.00030447
22:27:21|0.00030442
22:27:21|0.00030433
22:27:22|0.00030439
22:27:23|0.00030415
22:27:24|0.00030434
22:27:24|0.00030442
22:27:25|0.00030445
22:27:25|0.00030445
22:27:26|0.00030447
22:27:26|0.00030448
22:27:27|0.00030492
22:27:27|0.00030504
22:27:28|0.00030501
22:27:28|0.00030499
22:27:29|0.00030516
22:27:29|0.00030506
22:27:29|0.00030449
22:27:30|0.00030459
22:27:30|0.00030504
22:27:31|0.00030476
22:27:31|0.00030463
22:27:31|0.00030449
22:27:32|0.00030447
22:27:33|0.00030448
22:27:33|0.00030449
22:27:34|0.000305
22:27:34|0.0003045
22:27:35|0.00030451
22:27:36|0.000305
22:27:36|0.000305
22:27:36|0.00030502
22:27:37|0.00030502
22:27:38|0.00030489
22:27:38|0.00030487
22:27:39|0.00030448
22:27:39|0.00030452
22:27:40|0.00030471
22:27:41|0.00030478
22:27:42|0.00030499
22:27:42|0.00030483
22:27:43|0.00030547
22:27:43|0.00030504
22:27:44|0.00030643
22:27:44|0.00030643
22:27:45|0.0003067
22:27:46|0.00030618
22:27:46|0.00030598
22:27:47|0.00030589
22:27:47|0.00030572
22:27:48|0.00030577
22:27:49|0.00030661
22:27:49|0.00030616
22:27:50|0.00030658
22:27:50|0.00030667
22:27:51|0.00030657
22:27:52|0.00030661
22:27:52|0.0003061
22:27:53|0.00030654
22:27:53|0.00030647
22:27:54|0.00030648
22:27:55|0.00030551
22:27:55|0.00030537
22:27:56|0.00030574
22:27:57|0.0003055
22:27:58|0.00030495
22:27:59|0.00030381
22:27:59|0.00030364
22:28:00|0.00030358
22:28:01|0.00030353
22:28:02|0.00030344
22:28:03|0.0003033
22:28:04|0.00030265
22:28:05|0.00030283
22:28:06|0.00030274
22:28:07|0.0003029
22:28:08|0.0003033
22:28:08|0.00030334
22:28:09|0.00030314
22:28:10|0.000303
22:28:11|0.00030282
22:28:12|0.00030255
22:28:13|0.00030213
22:28:13|0.0003025
22:28:13|0.0003025
22:28:14|0.0003025
22:28:15|0.00030358
22:28:15|0.00030247
22:28:16|0.00030286
22:28:17|0.00030286
22:28:17|0.000303
22:28:18|0.00030297
22:28:19|0.00030288
22:28:19|0.00030272
22:28:20|0.00030271
22:28:20|0.00030203
22:28:21|0.00030217
22:28:22|0.00030288
22:28:22|0.00030303
22:28:23|0.00030307
22:28:23|0.00030367
22:28:24|0.00030317
22:28:25|0.00030452
22:28:25|0.00030466
22:28:26|0.00030453
22:28:26|0.00030414
22:28:27|0.000305
22:28:27|0.00030452
22:28:28|0.00030437
22:28:28|0.00030476
22:28:28|0.000305
22:28:29|0.00030463
22:28:29|0.000305
22:28:30|0.00030497
22:28:30|0.00030572
22:28:31|0.00030537
22:28:32|0.00030668
22:28:33|0.00030652
22:28:33|0.00030647
22:28:34|0.00030735
22:28:34|0.00030659
22:28:35|0.00030684
22:28:36|0.00030684
22:28:36|0.00030673
22:28:37|0.00030639
22:28:37|0.0003065
22:28:38|0.00030685
22:28:39|0.00030656
22:28:39|0.0003068
22:28:39|0.00030661
22:28:40|0.00030679
22:28:40|0.0003074
22:28:41|0.00030667
22:28:42|0.0003073
22:28:42|0.00030672
22:28:43|0.00030669
22:28:43|0.00030704
22:28:44|0.00030659
22:28:44|0.00030696
22:28:45|0.00030613
22:28:46|0.00030652
22:28:46|0.00030665
22:28:47|0.00030659
22:28:48|0.00030694
22:28:48|0.00030681
22:28:49|0.00030673
22:28:50|0.000307
22:28:50|0.00030664
22:28:50|0.00030664
22:28:51|0.00030691
22:28:51|0.00030698
22:28:52|0.00030702
22:28:52|0.00030709
22:28:53|0.00030723
22:28:53|0.00030784
22:28:54|0.00030727
22:28:54|0.00030813
22:28:56|0.00030813
22:28:56|0.00030838
22:28:57|0.00030771
22:28:57|0.000308
22:28:58|0.00030798
22:28:59|0.00030882
22:29:00|0.00030767
22:29:01|0.00030801
22:29:02|0.00030755
22:29:03|0.00030733
22:29:04|0.00030717
22:29:05|0.00030729
22:29:05|0.0003073
22:29:06|0.00030658
22:29:07|0.00030656
22:29:08|0.00030652
22:29:08|0.00030758
22:29:09|0.00030687
22:29:10|0.00030791
22:29:11|0.0003073
22:29:12|0.00030777
22:29:12|0.00030806
22:29:13|0.00030796
22:29:13|0.000308
22:29:14|0.00030815
22:29:15|0.00030829
22:29:15|0.00030866
22:29:16|0.00030827
22:29:16|0.00030799
22:29:17|0.00030822
22:29:18|0.00030855
22:29:18|0.00030857
22:29:19|0.00030857
22:29:20|0.0003088
22:29:20|0.00030856
22:29:21|0.00030896
22:29:22|0.00030896
22:29:23|0.00030909
22:29:23|0.0003092
22:29:24|0.00030992
22:29:24|0.00030963
22:29:25|0.00031
22:29:26|0.00030993
22:29:27|0.00030995
22:29:27|0.00031008
22:29:28|0.00031009
22:29:28|0.00031009
22:29:29|0.00031005
22:29:29|0.00031079
22:29:30|0.00030981
22:29:31|0.00030952
22:29:32|0.0003093
22:29:32|0.00030925
22:29:33|0.00031
22:29:33|0.00031001
22:29:34|0.00031001
22:29:34|0.00031068
22:29:35|0.00031022
22:29:36|0.0003107
22:29:36|0.00031004
22:29:37|0.00031004
22:29:37|0.00030981
22:29:38|0.00031001
22:29:39|0.00031005
22:29:39|0.0003101
22:29:40|0.00031022
22:29:41|0.00031012
22:29:41|0.0003066
22:29:42|0.00030861
22:29:42|0.0003074
22:29:43|0.00030969
22:29:43|0.00030985
22:29:44|0.00031012
22:29:45|0.00031013
22:29:45|0.00030995
22:29:46|0.00030934
22:29:47|0.00030914
22:29:48|0.00030828
22:29:48|0.00030752
22:29:49|0.00030884
22:29:49|0.0003085
22:29:50|0.00030851
22:29:50|0.00030836
22:29:51|0.00030827
22:29:51|0.00030818
22:29:52|0.0003082
22:29:52|0.00030818
22:29:53|0.00030821
22:29:53|0.00030818
22:29:54|0.00030818
22:29:55|0.00030824
22:29:55|0.00030827
22:29:56|0.00030836
22:29:56|0.00030835
22:29:57|0.00030841
22:29:57|0.00030835
22:29:58|0.00030822
22:29:58|0.0003082
22:30:00|0.000308
22:30:01|0.00030774
22:30:02|0.00030803
22:30:04|0.0003082
22:30:05|0.00030982
22:30:06|0.00030977
22:30:07|0.00030901
22:30:08|0.00030852
22:30:08|0.00030852
22:30:09|0.00030824
22:30:10|0.00030825
22:30:10|0.00030824
22:30:12|0.00030794
22:30:12|0.000309
22:30:13|0.00030902
22:30:14|0.000309
22:30:15|0.00030904
22:30:16|0.00030981
22:30:16|0.00030917
22:30:17|0.00030911
22:30:17|0.00030914
22:30:18|0.000309
22:30:18|0.00030898
22:30:19|0.00030892
22:30:20|0.00030876
22:30:20|0.0003089
22:30:20|0.0003087
22:30:21|0.00030888
22:30:21|0.0003089
22:30:22|0.00030899
22:30:22|0.00030857
22:30:23|0.00030899
22:30:23|0.00030892
22:30:24|0.000309
22:30:24|0.000309
22:30:24|0.00030939
22:30:25|0.00030916
22:30:25|0.00030923
22:30:25|0.00030922
22:30:26|0.0003096
22:30:26|0.0003096
22:30:27|0.00030925
22:30:27|0.00030924
22:30:27|0.00030899
22:30:28|0.00030897
22:30:28|0.00030897
22:30:29|0.00030924
22:30:30|0.00030927
22:30:30|0.00030911
22:30:31|0.00030924
22:30:31|0.00030924
22:30:32|0.00031
22:30:32|0.00030941
22:30:32|0.0003094
22:30:33|0.00030944
22:30:33|0.00030942
22:30:34|0.00030947
22:30:34|0.00030981
22:30:35|0.0003095
22:30:35|0.00030941
22:30:36|0.00030949
22:30:37|0.00030945
22:30:38|0.00030943
22:30:38|0.00031001
22:30:39|0.00031003
22:30:39|0.00031095
22:30:39|0.00031013
22:30:40|0.0003102
22:30:40|0.00031032
22:30:41|0.0003103
22:30:42|0.00031028
22:30:43|0.000312
22:30:44|0.00031161
22:30:44|0.00031162
22:30:45|0.00031161
22:30:45|0.00031187
22:30:46|0.00031183
22:30:46|0.00031216
22:30:47|0.000313
22:30:47|0.00031293
22:30:48|0.00031281
22:30:49|0.00031289
22:30:49|0.00031282
22:30:50|0.00031301
22:30:50|0.00031302
22:30:50|0.00031313
22:30:51|0.00031311
22:30:51|0.00031313
22:30:52|0.00031313
22:30:52|0.00031306
22:30:52|0.00031303
22:30:53|0.00031309
22:30:53|0.00031304
22:30:54|0.0003131
22:30:55|0.00031298
22:30:56|0.00031332
22:30:56|0.00031315
22:30:57|0.00031322
22:30:57|0.00031327
22:30:58|0.00031372
22:30:59|0.00031333
22:30:59|0.00031336
22:31:00|0.00031296
22:31:00|0.00031328
22:31:01|0.00031279
22:31:02|0.00031334
22:31:03|0.00031323
22:31:04|0.00031308
22:31:05|0.00031279
22:31:05|0.00031237
22:31:05|0.00031289
22:31:06|0.00031221
22:31:06|0.00031279
22:31:07|0.00031253
22:31:08|0.00031262
22:31:08|0.00031235
22:31:09|0.00031198
22:31:10|0.00031257
22:31:11|0.00031214
22:31:11|0.00031189
22:31:12|0.00031119
22:31:12|0.00031143
22:31:12|0.00031113
22:31:14|0.00031141
22:31:14|0.00031135
22:31:15|0.000311
22:31:16|0.00031078
22:31:16|0.00031102
22:31:17|0.00031102
22:31:18|0.00031083
22:31:19|0.00031076
22:31:19|0.00031069
22:31:20|0.00031073
22:31:21|0.00031034
22:31:21|0.0003105
22:31:23|0.00031064
22:31:24|0.0003102
22:31:25|0.00031021
22:31:25|0.00031003
22:31:26|0.00031
22:31:26|0.00031018
22:31:27|0.00031012
22:31:28|0.0003103
22:31:28|0.00031071
22:31:29|0.00031016
22:31:29|0.00031072
22:31:30|0.00031031
22:31:30|0.00031035
22:31:31|0.00031071
22:31:32|0.00031044
22:31:32|0.00031199
22:31:33|0.00031199
22:31:33|0.00031145
22:31:34|0.0003115
22:31:34|0.00031217
22:31:35|0.00031224
22:31:36|0.00031248
22:31:36|0.00031261
22:31:36|0.00031261
22:31:37|0.0003127
22:31:38|0.00031217
22:31:38|0.00031233
22:31:39|0.00031241
22:31:39|0.00031241
22:31:40|0.00031242
22:31:40|0.0003125
22:31:41|0.00031249
22:31:41|0.00031205
22:31:42|0.00031246
22:31:43|0.00031245
22:31:43|0.000313
22:31:44|0.00031323
22:31:45|0.00031331
22:31:45|0.00031222
22:31:46|0.00031193
22:31:46|0.00031173
22:31:47|0.00031246
22:31:47|0.0003127
22:31:48|0.00031207
22:31:48|0.00031247
22:31:49|0.00031265
22:31:49|0.00031203
22:31:50|0.00031407
22:31:51|0.00031366
22:31:51|0.00031332
22:31:52|0.00031289
22:31:53|0.000313
22:31:53|0.00031286
22:31:54|0.00031274
22:31:55|0.00031173
22:31:56|0.00031245
22:31:57|0.00031228
22:31:57|0.00031147
22:31:58|0.00031163
22:31:58|0.00031222
22:31:59|0.00031222
22:32:00|0.00031232
22:32:00|0.00031191
22:32:01|0.00031231
22:32:02|0.00031261
22:32:03|0.00031257
22:32:04|0.00031226
22:32:05|0.00031243
22:32:07|0.00031227
22:32:08|0.00031169
22:32:08|0.00031103
22:32:09|0.0003113
22:32:10|0.00031163
22:32:11|0.00031199
22:32:11|0.00031187
22:32:12|0.00031186
22:32:13|0.00031167
22:32:13|0.00031189
22:32:14|0.00031202
22:32:15|0.00031223
22:32:15|0.00031195
22:32:15|0.00031208
22:32:16|0.00031226
22:32:17|0.00031227
22:32:17|0.00031177
22:32:18|0.0003122
22:32:19|0.00031177
22:32:20|0.00031175
22:32:20|0.00031172
22:32:21|0.00031217
22:32:22|0.00031207
22:32:22|0.00031216
22:32:24|0.00031217
22:32:24|0.000312
22:32:25|0.00031216
22:32:25|0.00031189
22:32:26|0.00031179
22:32:27|0.000312
22:32:28|0.00031204
22:32:29|0.00031204
22:32:29|0.00031209
22:32:30|0.00031219
22:32:30|0.00031293
22:32:31|0.00031299
22:32:32|0.00031262
22:32:32|0.00031261
22:32:33|0.00031264
22:32:33|0.00031262
22:32:34|0.00031021
22:32:35|0.00031017
22:32:35|0.00031112
22:32:36|0.00031096
22:32:37|0.00031
22:32:38|0.00031002
22:32:38|0.00031024
22:32:39|0.00031019
22:32:40|0.00031036
22:32:41|0.00031018
22:32:42|0.00031018
22:32:42|0.00031021
22:32:43|0.00031013
22:32:44|0.00031055
22:32:44|0.00031006
22:32:45|0.00030852
22:32:46|0.00030901
22:32:47|0.00030853
22:32:47|0.00030827
22:32:48|0.00030661
22:32:49|0.00030668
22:32:49|0.00030661
22:32:50|0.00030736
22:32:51|0.00030668
22:32:52|0.00030699
22:32:53|0.00030744
22:32:53|0.00030761
22:32:54|0.00030707
22:32:55|0.00030733
22:32:56|0.0003071
22:32:57|0.00030758
22:32:58|0.00030855
22:32:59|0.00030888
22:32:59|0.00030839
22:33:00|0.00030821
22:33:00|0.00030929
22:33:02|0.00030951
22:33:03|0.00030902
22:33:04|0.0003098
22:33:05|0.00030902
22:33:06|0.00030892
22:33:07|0.00030867
22:33:07|0.00030895
22:33:08|0.00030929
22:33:09|0.00030929
22:33:09|0.00030933
22:33:10|0.00030907
22:33:11|0.00030932
22:33:11|0.00030911
22:33:13|0.00030938
22:33:14|0.0003098
22:33:14|0.00031017
22:33:14|0.00031017
22:33:15|0.00030986
22:33:16|0.00030997
22:33:17|0.00030987
22:33:17|0.00030987
22:33:18|0.00030961
22:33:19|0.00030994
22:33:19|0.00030929
22:33:20|0.00030992
22:33:20|0.00030939
22:33:21|0.00030946
22:33:21|0.00030931
22:33:22|0.00030972
22:33:23|0.00030969
22:33:23|0.00030934
22:33:24|0.00030939
22:33:25|0.00030939
22:33:25|0.00030939
22:33:26|0.00030991
22:33:26|0.00030985
22:33:27|0.00030926
22:33:28|0.00030921
22:33:28|0.00030907
22:33:29|0.00030904
22:33:30|0.00030898
22:33:31|0.00030857
22:33:31|0.00030848
22:33:32|0.00030884
22:33:33|0.0003083
22:33:33|0.0003083
22:33:35|0.00030851
22:33:35|0.00030813
22:33:36|0.00030766
22:33:36|0.00030844
22:33:37|0.00030848
22:33:38|0.00030857
22:33:38|0.00030889
22:33:39|0.00030864
22:33:40|0.00030894
22:33:40|0.00030888
22:33:41|0.0003089
22:33:42|0.00030867
22:33:43|0.00030886
22:33:43|0.00030876
22:33:44|0.00030876
22:33:44|0.00030893
22:33:45|0.000309
22:33:46|0.00030864
22:33:46|0.000309
22:33:47|0.00030901
22:33:48|0.0003094
22:33:48|0.0003094
22:33:48|0.0003094
22:33:49|0.00030903
22:33:49|0.00030947
22:33:50|0.00030939
22:33:51|0.00030936
22:33:51|0.00030928
22:33:52|0.00030947
22:33:52|0.00030942
22:33:53|0.0003095
22:33:54|0.0003095
22:33:54|0.00031
22:33:55|0.00031012
22:33:55|0.00031004
22:33:55|0.00031004
22:33:56|0.00031004
22:33:57|0.00031017
22:33:57|0.0003101
22:33:58|0.00031015
22:33:59|0.00031012
22:33:59|0.00031013
22:34:00|0.00031
22:34:01|0.00030993
22:34:02|0.0003095
22:34:02|0.00031003
22:34:03|0.00030983
22:34:04|0.00031014
22:34:05|0.00031047
22:34:06|0.0003108
22:34:07|0.00031073
22:34:08|0.00031143
22:34:09|0.00031106
22:34:09|0.00031118
22:34:09|0.00031
22:34:10|0.00031102
22:34:12|0.00031085
22:34:12|0.00031055
22:34:13|0.00031057
22:34:13|0.0003108
22:34:14|0.00031053
22:34:15|0.00031031
22:34:15|0.00031045
22:34:16|0.00031044
22:34:16|0.00031041
22:34:17|0.00031041
22:34:17|0.0003104
22:34:19|0.00031031
22:34:20|0.00031034
22:34:20|0.00031044
22:34:22|0.00031043
22:34:22|0.00031048
22:34:23|0.00031048
22:34:24|0.00031049
22:34:25|0.00031031
22:34:25|0.00031045
22:34:26|0.0003102
22:34:26|0.00031039
22:34:27|0.00031033
22:34:28|0.00031022
22:34:29|0.00031051
22:34:29|0.00031052
22:34:30|0.00031031
22:34:30|0.00031036
22:34:31|0.00031036
22:34:32|0.00031047
22:34:32|0.00031
22:34:33|0.00030979
22:34:34|0.00031001
22:34:35|0.00030933
22:34:35|0.00030901
22:34:36|0.00030927
22:34:36|0.00030882
22:34:37|0.00030912
22:34:37|0.00030859
22:34:38|0.00031
22:34:39|0.00030927
22:34:39|0.00030927
22:34:40|0.00030988
22:34:40|0.00030952
22:34:41|0.00030987
22:34:41|0.00030982
22:34:42|0.00030982
22:34:42|0.00030985
22:34:43|0.00031
22:34:43|0.0003098
22:34:44|0.00030977
22:34:45|0.00030986
22:34:46|0.00031016
22:34:46|0.00031
22:34:47|0.00031001
22:34:48|0.00031
22:34:48|0.00030987
22:34:49|0.00031003
22:34:49|0.00031002
22:34:50|0.00031001
22:34:51|0.00031
22:34:52|0.0003103
22:34:52|0.00031005
22:34:53|0.00031005
22:34:53|0.00031005
22:34:54|0.00030914
22:34:54|0.0003094
22:34:55|0.00030988
22:34:55|0.00030981
22:34:56|0.00030986
22:34:56|0.00030984
22:34:57|0.00030983
22:34:58|0.00030955
22:34:59|0.00030951
22:34:59|0.00030947
22:35:00|0.00030944
22:35:01|0.00030943
22:35:01|0.00030882
22:35:02|0.00030912
22:35:03|0.00030904
22:35:03|0.00030901
22:35:04|0.00030896
22:35:04|0.00030897
22:35:05|0.00030889
22:35:06|0.00030888
22:35:06|0.00030876
22:35:07|0.00030895
22:35:08|0.00030858
22:35:09|0.0003088
22:35:09|0.00030889
22:35:10|0.00030861
22:35:11|0.00030895
22:35:11|0.00030887
22:35:12|0.00030926
22:35:12|0.00030918
22:35:13|0.00030926
22:35:14|0.00030982
22:35:14|0.00030926
22:35:15|0.00030935
22:35:16|0.00030936
22:35:16|0.0003097
22:35:18|0.00030898
22:35:18|0.00030937
22:35:19|0.00030899
22:35:20|0.00030903
22:35:20|0.00030928
22:35:21|0.00030914
22:35:21|0.00030918
22:35:22|0.0003097
22:35:22|0.00030937
22:35:23|0.00030937
22:35:24|0.00030967
22:35:24|0.00030935
22:35:25|0.00030948
22:35:26|0.00030936
22:35:26|0.00030929
22:35:27|0.00030901
22:35:28|0.00030923
22:35:29|0.00030909
22:35:29|0.00030923
22:35:30|0.00030913
22:35:31|0.00030916
22:35:31|0.00030923
22:35:32|0.00030929
22:35:33|0.00030937
22:35:33|0.00030937
22:35:34|0.00030931
22:35:35|0.00030932
22:35:36|0.00030934
22:35:37|0.00030923
22:35:37|0.00030931
22:35:38|0.00030895
22:35:38|0.00030895
22:35:40|0.00030926
22:35:40|0.000309
22:35:41|0.000309
22:35:41|0.0003092
22:35:42|0.00030904
22:35:43|0.00030914
22:35:43|0.00030895
22:35:44|0.00030856
22:35:45|0.00030856
22:35:45|0.00030891
22:35:45|0.00030867
22:35:46|0.00030843
22:35:46|0.00030787
22:35:47|0.00030856
22:35:48|0.00030843
22:35:48|0.00030823
22:35:49|0.00030797
22:35:50|0.00030818
22:35:50|0.00030817
22:35:51|0.00030814
22:35:51|0.00030814
22:35:52|0.00030793
22:35:52|0.00030813
22:35:52|0.00030793
22:35:53|0.00030762
22:35:53|0.00030762
22:35:54|0.00030791
22:35:55|0.00030799
22:35:56|0.000308
22:35:57|0.00030802
22:35:58|0.00030822
22:35:59|0.000308
22:36:00|0.00030817
22:36:01|0.000308
22:36:01|0.000308
22:36:01|0.00030825
22:36:02|0.00030788
22:36:03|0.00030788
22:36:03|0.000308
22:36:04|0.00030798
22:36:05|0.00030774
22:36:06|0.00030793
22:36:06|0.00030795
22:36:07|0.00030788
22:36:07|0.00030787
22:36:08|0.000308
22:36:09|0.000308
22:36:10|0.00030762
22:36:11|0.000308
22:36:12|0.00030805
22:36:12|0.00030764
22:36:13|0.000308
22:36:13|0.00030794
22:36:14|0.0003079
22:36:15|0.00030789
22:36:15|0.00030762
22:36:16|0.00030778
22:36:16|0.00030777
22:36:17|0.00030777
22:36:18|0.0003077
22:36:18|0.0003077
22:36:19|0.00030777
22:36:20|0.00030777
22:36:21|0.00030777
22:36:22|0.00030772
22:36:23|0.00030768
22:36:24|0.00030767
22:36:24|0.00030774
22:36:25|0.00030777
22:36:25|0.00030777
22:36:26|0.00030777
22:36:27|0.00030773
22:36:28|0.00030775
22:36:29|0.00030795
22:36:29|0.00030805
22:36:30|0.00030798
22:36:31|0.00030948
22:36:31|0.00030803
22:36:32|0.00030803
22:36:32|0.000308
22:36:32|0.000308
22:36:33|0.00030794
22:36:34|0.00030794
22:36:34|0.00030791
22:36:34|0.00030787
22:36:35|0.00030787
22:36:36|0.00030785
22:36:37|0.00030794
22:36:38|0.00030787
22:36:38|0.00030794
22:36:39|0.00030791
22:36:40|0.00030803
22:36:41|0.00030809
22:36:41|0.00030816
22:36:42|0.00030819
22:36:43|0.0003084
22:36:44|0.00030845
22:36:44|0.00030832
22:36:45|0.00030833
22:36:45|0.0003084
22:36:46|0.0003084
22:36:46|0.00030843
22:36:47|0.0003085
22:36:48|0.00030868
22:36:48|0.00030859
22:36:48|0.0003087
22:36:49|0.0003087
22:36:51|0.00030879
22:36:51|0.00030879
22:36:52|0.00030879
22:36:52|0.00030882
22:36:53|0.00030882
22:36:53|0.00030878
22:36:54|0.0003088
22:36:54|0.00030933
22:36:55|0.00030933
22:36:55|0.0003089
22:36:56|0.00030899
22:36:57|0.00030929
22:36:58|0.00030929
22:36:58|0.00030902
22:36:59|0.00030902
22:36:59|0.00030902
22:37:00|0.00030899
22:37:01|0.00030899
22:37:01|0.000309
22:37:02|0.00030902
22:37:03|0.00030903
22:37:03|0.00030915
22:37:04|0.00030906
22:37:05|0.00030904
22:37:05|0.00030912
22:37:06|0.00030912
22:37:07|0.00030912
22:37:09|0.0003089
22:37:09|0.00030859
22:37:10|0.00030901
22:37:11|0.00030918
22:37:12|0.00030881
22:37:13|0.00030882
22:37:14|0.00030882
22:37:15|0.00030908
22:37:15|0.000309
22:37:16|0.000309
22:37:17|0.00030902
22:37:18|0.00030906
22:37:19|0.00030903
22:37:19|0.0003086
22:37:20|0.00030894
22:37:21|0.00030891
22:37:21|0.00030888
22:37:22|0.00030888
22:37:23|0.00030902
22:37:24|0.00030888
22:37:24|0.00030884
22:37:25|0.00030888
22:37:26|0.00030794
22:37:26|0.00030882
22:37:27|0.00030799
22:37:28|0.00030878
22:37:29|0.0003081
22:37:29|0.00030867
22:37:30|0.00030862
22:37:31|0.00030866
22:37:31|0.00030821
22:37:32|0.00030844
22:37:33|0.00030861
22:37:33|0.00030881
22:37:35|0.00030932
22:37:35|0.0003091
22:37:36|0.00030911
22:37:37|0.00030913
22:37:37|0.00030915
22:37:38|0.00030915
22:37:39|0.00030915
22:37:39|0.00030922
22:37:40|0.0003094
22:37:41|0.0003094
22:37:42|0.00031002
22:37:42|0.00031024
22:37:43|0.00031121
22:37:43|0.0003105
22:37:44|0.00031115
22:37:44|0.00031059
22:37:45|0.0003106
22:37:46|0.00031025
22:37:46|0.0003105
22:37:47|0.00031076
22:37:48|0.00031082
22:37:48|0.00031122
22:37:49|0.00031142
22:37:50|0.000312
22:37:50|0.000312
22:37:51|0.00031194
22:37:52|0.00031194
22:37:53|0.00031177
22:37:54|0.00031183
22:37:54|0.00031194
22:37:55|0.00031183
22:37:55|0.00031185
22:37:56|0.00031178
22:37:56|0.00031196
22:37:57|0.000312
22:37:58|0.000312
22:37:58|0.0003125
22:37:58|0.000312
22:37:59|0.00031246
22:37:59|0.00031255
22:38:00|0.00031255
22:38:00|0.0003127
22:38:01|0.00031265
22:38:01|0.000313
22:38:02|0.000313
22:38:03|0.00031271
22:38:03|0.00031275
22:38:04|0.000313
22:38:05|0.00031295
22:38:06|0.00031288
22:38:07|0.00031308
22:38:08|0.00031365
22:38:09|0.00031343
22:38:09|0.00031417
22:38:10|0.00031346
22:38:11|0.00031483
22:38:12|0.0003139
22:38:13|0.0003138
22:38:13|0.00031477
22:38:15|0.00031488
22:38:15|0.00031467
22:38:16|0.00031473
22:38:17|0.00031457
22:38:19|0.000315
22:38:19|0.00031468
22:38:19|0.00031498
22:38:20|0.000315
22:38:20|0.00031484
22:38:21|0.00031517
22:38:22|0.00031576
22:38:23|0.00031552
22:38:23|0.00031522
22:38:24|0.00031516
22:38:24|0.00031516
22:38:25|0.00031595
22:38:25|0.000316
22:38:26|0.00031537
22:38:26|0.0003152
22:38:27|0.0003151
22:38:28|0.0003154
22:38:28|0.00031539
22:38:29|0.00031593
22:38:30|0.00031598
22:38:31|0.0003164
22:38:31|0.00031593
22:38:32|0.00031622
22:38:33|0.00031698
22:38:33|0.00031599
22:38:34|0.00031599
22:38:35|0.0003155
22:38:35|0.00031617
22:38:35|0.00031663
22:38:36|0.00031653
22:38:37|0.00031622
22:38:37|0.00031634
22:38:38|0.00031648
22:38:39|0.00031697
22:38:39|0.00031691
22:38:40|0.00031711
22:38:40|0.00031698
22:38:41|0.0003173
22:38:42|0.00031711
22:38:42|0.00031705
22:38:42|0.00031729
22:38:43|0.00031741
22:38:44|0.0003172
22:38:44|0.0003174
22:38:45|0.0003174
22:38:45|0.00031739
22:38:46|0.00031745
22:38:47|0.00031754
22:38:47|0.00031753
22:38:48|0.00031754
22:38:49|0.00031754
22:38:50|0.00031762
22:38:50|0.00031774
22:38:51|0.00031763
22:38:52|0.00031729
22:38:52|0.00031702
22:38:53|0.00031776
22:38:54|0.000317
22:38:54|0.00031685
22:38:55|0.00031701
22:38:55|0.00031629
22:38:56|0.00031674
22:38:56|0.0003167
22:38:57|0.00031605
22:38:57|0.00031605
22:38:58|0.00031601
22:38:58|0.00031703
22:38:58|0.00031629
22:38:59|0.00031627
22:39:00|0.00031699
22:39:01|0.000317
22:39:01|0.00031703
22:39:01|0.00031661
22:39:02|0.00031665
22:39:03|0.00031699
22:39:03|0.00031587
22:39:04|0.00031688
22:39:04|0.00031575
22:39:05|0.00031614
22:39:06|0.0003163
22:39:07|0.00031605
22:39:08|0.00031683
22:39:09|0.00031692
22:39:09|0.00031666
22:39:10|0.00031697
22:39:11|0.00031669
22:39:12|0.00031644
22:39:13|0.00031623
22:39:14|0.00031717
22:39:14|0.00031673
22:39:16|0.0003169
22:39:17|0.0003169
22:39:17|0.00031689
22:39:18|0.00031689
22:39:19|0.00031687
22:39:19|0.00031685
22:39:20|0.00031688
22:39:22|0.00031685
22:39:22|0.00031698
22:39:23|0.00031698
22:39:23|0.00031704
22:39:24|0.0003169
22:39:25|0.00031716
22:39:26|0.00031735
22:39:26|0.00031732
22:39:27|0.00031795
22:39:28|0.00031799
22:39:28|0.000318
22:39:29|0.000318
22:39:30|0.00031799
22:39:30|0.00031798
22:39:31|0.00031797
22:39:32|0.00031743
22:39:32|0.00031827
22:39:33|0.00031803
22:39:33|0.00031823
22:39:34|0.00031792
22:39:34|0.00031797
22:39:35|0.00031828
22:39:36|0.00031826
22:39:36|0.00031825
22:39:37|0.00031787
22:39:37|0.00031784
22:39:38|0.00031786
22:39:38|0.00031704
22:39:39|0.0003171
22:39:40|0.00031707
22:39:40|0.00031628
22:39:40|0.00031551
22:39:41|0.00031592
22:39:42|0.00031562
22:39:42|0.00031559
22:39:43|0.000315
22:39:44|0.00031506
22:39:44|0.00031501
22:39:44|0.000315
22:39:45|0.00031475
22:39:45|0.00031496
22:39:46|0.00031494
22:39:46|0.00031477
22:39:47|0.00031473
22:39:48|0.00031447
22:39:48|0.00031441
22:39:49|0.000314
22:39:50|0.0003144
22:39:50|0.00031401
22:39:51|0.00031378
22:39:52|0.00031439
22:39:53|0.00031397
22:39:53|0.000314
22:39:53|0.00031434
22:39:54|0.00031435
22:39:55|0.0003144
22:39:55|0.0003144
22:39:56|0.0003144
22:39:57|0.00031479
22:39:58|0.00031538
22:39:58|0.00031616
22:39:59|0.00031552
22:39:59|0.00031571
22:40:00|0.00031547
22:40:00|0.00031562
22:40:01|0.00031637
22:40:02|0.00031622
22:40:02|0.00031602
22:40:03|0.00031573
22:40:03|0.00031622
22:40:04|0.00031571
22:40:04|0.00031569
22:40:05|0.00031569
22:40:06|0.00031567
22:40:07|0.000315
22:40:08|0.00031475
22:40:09|0.00031462
22:40:10|0.00031457
22:40:11|0.00031451
22:40:12|0.00031438
22:40:12|0.00031443
22:40:13|0.00031436
22:40:13|0.00031434
22:40:14|0.00031496
22:40:15|0.00031509
22:40:16|0.000315
22:40:17|0.00031467
22:40:17|0.00031467
22:40:17|0.00031507
22:40:19|0.00031475
22:40:20|0.00031533
22:40:20|0.00031509
22:40:21|0.0003151
22:40:22|0.00031539
22:40:23|0.00031519
22:40:23|0.00031556
22:40:24|0.00031539
22:40:24|0.00031554
22:40:25|0.00031549
22:40:26|0.00031537
22:40:26|0.00031516
22:40:27|0.0003151
22:40:28|0.00031589
22:40:28|0.00031606
22:40:28|0.00031636
22:40:29|0.00031562
22:40:29|0.00031539
22:40:30|0.00031576
22:40:31|0.00031578
22:40:32|0.0003168
22:40:32|0.00031626
22:40:33|0.00031712
22:40:33|0.00031631
22:40:34|0.00031674
22:40:35|0.0003167
22:40:35|0.00031667
22:40:36|0.00031697
22:40:36|0.00031634
22:40:37|0.00031634
22:40:37|0.00031627
22:40:38|0.00031663
22:40:39|0.00031661
22:40:40|0.00031655
22:40:40|0.00031652
22:40:41|0.00031608
22:40:41|0.00031647
22:40:42|0.00031648
22:40:42|0.0003165
22:40:43|0.00031671
22:40:43|0.00031652
22:40:44|0.00031652
22:40:44|0.00031668
22:40:45|0.00031668
22:40:46|0.00031677
22:40:46|0.00031678
22:40:47|0.00031664
22:40:48|0.00031677
22:40:48|0.00031675
22:40:48|0.0003165
22:40:49|0.00031674
22:40:50|0.00031641
22:40:50|0.00031641
22:40:51|0.00031619
22:40:51|0.0003159
22:40:52|0.00031671
22:40:53|0.000317
22:40:53|0.000317
22:40:54|0.00031663
22:40:54|0.00031653
22:40:55|0.00031655
22:40:56|0.00031674
22:40:56|0.000317
22:40:56|0.00031708
22:40:57|0.00031708
22:40:57|0.00031725
22:40:57|0.00031729
22:40:58|0.00031716
22:40:58|0.00031727
22:40:59|0.00031781
22:40:59|0.00031789
22:40:59|0.00031799
22:41:00|0.000318
22:41:00|0.00031822
22:41:01|0.00031825
22:41:02|0.00031819
22:41:03|0.00031882
22:41:04|0.00031867
22:41:05|0.00031838
22:41:06|0.000319
22:41:07|0.00031875
22:41:08|0.00031892
22:41:08|0.00031883
22:41:09|0.00031887
22:41:10|0.00031891
22:41:10|0.00031898
22:41:11|0.0003185
22:41:11|0.00031853
22:41:12|0.0003185
22:41:13|0.000318
22:41:14|0.00031833
22:41:14|0.00031837
22:41:16|0.00031839
22:41:17|0.0003186
22:41:18|0.00031793
22:41:19|0.00031787
22:41:19|0.00031852
22:41:20|0.00031784
22:41:21|0.00031852
22:41:21|0.00031852
22:41:22|0.00031804
22:41:23|0.00031781
22:41:23|0.00031827
22:41:24|0.00031817
22:41:25|0.00031831
22:41:26|0.0003181
22:41:26|0.0003178
22:41:27|0.00031767
22:41:27|0.000317
22:41:28|0.00031642
22:41:29|0.00031626
22:41:30|0.00031687
22:41:31|0.00031675
22:41:31|0.00031659
22:41:32|0.00031637
22:41:33|0.00031613
22:41:33|0.00031563
22:41:34|0.0003156
22:41:34|0.00031568
22:41:35|0.00031577
22:41:36|0.00031548
22:41:36|0.00031557
22:41:37|0.00031637
22:41:38|0.00031675
22:41:39|0.00031652
22:41:40|0.00031793
22:41:41|0.00031793
22:41:41|0.00031707
22:41:41|0.00031686
22:41:42|0.00031694
22:41:42|0.00031697
22:41:43|0.00031718
22:41:43|0.00031718
22:41:44|0.00031715
22:41:45|0.00031756
22:41:46|0.00031756
22:41:46|0.00031757
22:41:47|0.00031758
22:41:48|0.00031753
22:41:49|0.00031756
22:41:49|0.00031797
22:41:49|0.00031765
22:41:50|0.00031765
22:41:50|0.0003176
22:41:51|0.00031776
22:41:52|0.00031783
22:41:53|0.00031743
22:41:53|0.00031724
22:41:54|0.00031718
22:41:55|0.00031675
22:41:55|0.00031652
22:41:56|0.00031647
22:41:57|0.00031671
22:41:57|0.0003168
22:41:58|0.00031668
22:41:58|0.00031684
22:41:59|0.00031693
22:42:00|0.00031791
22:42:00|0.00031743
22:42:01|0.00031744
22:42:01|0.00031792
22:42:02|0.00031792
22:42:03|0.00031743
22:42:04|0.00031731
22:42:05|0.00031745
22:42:06|0.00031741
22:42:07|0.00031763
22:42:08|0.00031751
22:42:09|0.00031731
22:42:11|0.00031745
22:42:11|0.00031748
22:42:12|0.00031748
22:42:12|0.00031798
22:42:14|0.0003178
22:42:15|0.00031785
22:42:15|0.00031798
22:42:16|0.00031787
22:42:17|0.00031797
22:42:18|0.00031799
22:42:18|0.00031794
22:42:19|0.00031793
22:42:20|0.00031769
22:42:20|0.00031791
22:42:21|0.00031764
22:42:22|0.00031748
22:42:23|0.00031747
22:42:23|0.000318
22:42:24|0.00031799
22:42:25|0.000318
22:42:26|0.000318
22:42:27|0.000318
22:42:27|0.000318
22:42:28|0.000318
22:42:29|0.000318
22:42:29|0.000318
22:42:30|0.000318
22:42:31|0.000318
22:42:31|0.000318
22:42:32|0.000318
22:42:33|0.000318
22:42:33|0.000318
22:42:34|0.000318
22:42:35|0.00031805
22:42:35|0.00031805
22:42:36|0.00031805
22:42:36|0.00031814
22:42:37|0.00031834
22:42:37|0.00031817
22:42:38|0.00031832
22:42:38|0.00031832
22:42:39|0.00031838
22:42:39|0.00031838
22:42:40|0.00031837
22:42:40|0.00031847
22:42:40|0.00031845
22:42:41|0.00031845
22:42:42|0.00031849
22:42:42|0.00031849
22:42:43|0.00031845
22:42:45|0.00031844
22:42:45|0.00031845
22:42:46|0.00031849
22:42:46|0.0003185
22:42:47|0.00031846
22:42:48|0.00031849
22:42:48|0.00031901
22:42:49|0.00031903
22:42:49|0.00031903
22:42:50|0.000319
22:42:51|0.00031876
22:42:52|0.00031869
22:42:52|0.00031869
22:42:53|0.00031873
22:42:53|0.00031937
22:42:54|0.00031886
22:42:55|0.00031909
22:42:55|0.00031902
22:42:56|0.00031947
22:42:56|0.0003191
22:42:57|0.00031945
22:42:58|0.00031944
22:42:58|0.00031951
22:42:59|0.00031994
22:42:59|0.00032
22:43:00|0.00031987
22:43:01|0.00031986
22:43:02|0.00031991
22:43:02|0.00032003
22:43:03|0.00032012
22:43:04|0.00032
22:43:05|0.00031944
22:43:06|0.00032
22:43:07|0.00031996
22:43:08|0.00032002
22:43:09|0.00031988
22:43:10|0.00031992
22:43:11|0.00031966
22:43:11|0.00032
22:43:12|0.0003199
22:43:13|0.00031998
22:43:14|0.00031987
22:43:14|0.00031982
22:43:16|0.00031992
22:43:16|0.00031976
22:43:17|0.00032
22:43:18|0.00031984
22:43:18|0.00032
22:43:19|0.00032
22:43:20|0.00032002
22:43:20|0.0003204
22:43:21|0.0003202
22:43:22|0.00032001
22:43:23|0.00032055
22:43:23|0.00032048
22:43:24|0.00032042
22:43:24|0.00032031
22:43:25|0.0003204
22:43:26|0.00032035
22:43:26|0.0003206
22:43:27|0.00032065
22:43:28|0.00032065
22:43:28|0.00032066
22:43:29|0.00032074
22:43:29|0.000321
22:43:30|0.000321
22:43:31|0.00032067
22:43:32|0.00032123
22:43:32|0.00032122
22:43:32|0.00032122
22:43:33|0.00032145
22:43:34|0.0003214
22:43:35|0.00032167
22:43:35|0.00032145
22:43:36|0.00032181
22:43:37|0.00032164
22:43:37|0.00032182
22:43:37|0.00032183
22:43:38|0.00032182
22:43:38|0.00032183
22:43:39|0.00032183
22:43:39|0.00032181
22:43:40|0.00032183
22:43:40|0.00032181
22:43:40|0.00032182
22:43:41|0.000322
22:43:42|0.000322
22:43:43|0.000322
22:43:43|0.000322
22:43:44|0.00032265
22:43:45|0.00032219
22:43:46|0.00032246
22:43:46|0.00032237
22:43:48|0.00032232
22:43:49|0.00032306
22:43:49|0.00032309
22:43:50|0.00032198
22:43:51|0.000322
22:43:51|0.000322
22:43:52|0.000322
22:43:53|0.0003225
22:43:54|0.00032227
22:43:54|0.00032228
22:43:55|0.00032227
22:43:55|0.00032223
22:43:56|0.00032227
22:43:57|0.0003223
22:43:57|0.00032236
22:43:58|0.00032235
22:43:59|0.00032236
22:43:59|0.00032236
22:44:00|0.00032236
22:44:01|0.00032233
22:44:01|0.00032233
22:44:02|0.00032232
22:44:03|0.00032232
22:44:03|0.00032223
22:44:04|0.00032227
22:44:05|0.0003224
22:44:06|0.00032185
22:44:07|0.00032225
22:44:08|0.00032099
22:44:09|0.00032117
22:44:09|0.00032172
22:44:10|0.0003207
22:44:11|0.00032074
22:44:12|0.00032041
22:44:13|0.00032037
22:44:13|0.00032035
22:44:14|0.00032042
22:44:15|0.00032
22:44:15|0.00032023
22:44:16|0.00031999
22:44:17|0.00031992
22:44:18|0.00031998
22:44:18|0.00031917
22:44:19|0.00031991
22:44:19|0.00032
22:44:20|0.00031999
22:44:20|0.00031999
22:44:21|0.0003197
22:44:21|0.00031969
22:44:22|0.0003197
22:44:22|0.00031985
22:44:23|0.00031984
22:44:23|0.00031984
22:44:24|0.00031966
22:44:24|0.00031987
22:44:25|0.00031987
22:44:25|0.0003191
22:44:26|0.000319
22:44:26|0.00031887
22:44:27|0.00031908
22:44:27|0.00031866
22:44:28|0.00031845
22:44:29|0.0003184
22:44:29|0.00031832
22:44:30|0.00031898
22:44:31|0.000318
22:44:31|0.0003182
22:44:32|0.00031849
22:44:32|0.00031855
22:44:33|0.0003186
22:44:33|0.00031844
22:44:34|0.0003178
22:44:34|0.0003182
22:44:35|0.00031658
22:44:36|0.00031654
22:44:36|0.00031654
22:44:37|0.00031796
22:44:37|0.00031658
22:44:38|0.0003166
22:44:39|0.00031657
22:44:39|0.00031654
22:44:39|0.00031653
22:44:40|0.00031608
22:44:41|0.00031609
22:44:41|0.00031602
22:44:42|0.00031622
22:44:42|0.00031617
22:44:43|0.0003161
22:44:44|0.00031602
22:44:45|0.00031592
22:44:45|0.00031601
22:44:47|0.0003153
22:44:47|0.00031403
22:44:48|0.00031527
22:44:48|0.00031537
22:44:49|0.00031531
22:44:50|0.00031521
22:44:50|0.00031503
22:44:51|0.00031513
22:44:52|0.00031595
22:44:53|0.00031573
22:44:54|0.00031632
22:44:55|0.00031832
22:44:55|0.00031733
22:44:56|0.00031829
22:44:57|0.00031855
22:44:57|0.00031854
22:44:58|0.00031815
22:44:59|0.00031798
22:45:00|0.00031772
22:45:01|0.00031781
22:45:01|0.00031753
22:45:02|0.00031751
22:45:02|0.00031752
22:45:02|0.00031752
22:45:03|0.00031751
22:45:04|0.00031785
22:45:05|0.00031763
22:45:06|0.00031753
22:45:07|0.00031723
22:45:07|0.00031744
22:45:08|0.00031718
22:45:08|0.00031739
22:45:09|0.00031677
22:45:10|0.00031607
22:45:11|0.00031597
22:45:11|0.00031555
22:45:12|0.00031556
22:45:12|0.00031558
22:45:12|0.00031559
22:45:13|0.00031558
22:45:13|0.00031532
22:45:14|0.0003152
22:45:14|0.00031521
22:45:15|0.00031555
22:45:15|0.00031556
22:45:16|0.00031563
22:45:17|0.0003161
22:45:17|0.00031567
22:45:18|0.00031594
22:45:18|0.00031568
22:45:19|0.00031565
22:45:19|0.00031566
22:45:20|0.000316
22:45:20|0.00031622
22:45:21|0.00031594
22:45:21|0.00031575
22:45:22|0.00031583
22:45:23|0.00031566
22:45:23|0.00031613
22:45:24|0.00031621
22:45:24|0.00031533
22:45:25|0.00031603
22:45:25|0.00031614
22:45:26|0.00031572
22:45:27|0.00031566
22:45:27|0.00031566
22:45:28|0.00031565
22:45:28|0.000315
22:45:29|0.00031465
22:45:29|0.00031521
22:45:29|0.00031519
22:45:30|0.0003152
22:45:31|0.00031461
22:45:31|0.00031474
22:45:32|0.00031499
22:45:33|0.00031423
22:45:33|0.00031408
22:45:33|0.00031461
22:45:34|0.00031405
22:45:34|0.00031405
22:45:35|0.00031405
22:45:35|0.00031406
22:45:36|0.00031431
22:45:37|0.00031517
22:45:37|0.0003152
22:45:38|0.00031527
22:45:38|0.0003156
22:45:38|0.000315
22:45:39|0.00031544
22:45:39|0.00031517
22:45:40|0.00031543
22:45:40|0.00031543
22:45:41|0.00031448
22:45:42|0.00031428
22:45:42|0.00031458
22:45:42|0.00031458
22:45:43|0.0003145
22:45:44|0.00031439
22:45:45|0.00031438
22:45:46|0.00031481
22:45:47|0.00031401
22:45:47|0.00031423
22:45:49|0.00031435
22:45:49|0.00031415
22:45:51|0.00031474
22:45:52|0.00031469
22:45:52|0.00031593
22:45:53|0.00031594
22:45:54|0.00031609
22:45:55|0.00031558
22:45:56|0.00031542
22:45:56|0.00031584
22:45:57|0.00031483
22:45:58|0.00031555
22:45:58|0.00031621
22:45:59|0.00031656
22:46:00|0.00031667
22:46:00|0.00031635
22:46:01|0.00031642
22:46:01|0.00031643
22:46:02|0.00031641
22:46:02|0.00031627
22:46:03|0.00031627
22:46:04|0.00031627
22:46:04|0.0003167
22:46:04|0.0003167
22:46:05|0.0003167
22:46:05|0.0003168
22:46:06|0.0003168
22:46:07|0.00031732
22:46:08|0.00031835
22:46:09|0.00031777
22:46:10|0.0003178
22:46:10|0.00031806
22:46:11|0.00031811
22:46:12|0.00031194
22:46:13|0.00031135
22:46:13|0.00031234
22:46:14|0.00031198
22:46:15|0.00031225
22:46:15|0.00031111
22:46:16|0.00031219
22:46:16|0.00031118
22:46:17|0.00031217
22:46:18|0.00031171
22:46:19|0.00031182
22:46:19|0.00031141
22:46:20|0.00031111
22:46:20|0.00031041
22:46:21|0.00031172
22:46:23|0.00031222
22:46:23|0.00031183
22:46:24|0.00031173
22:46:25|0.0003118
22:46:25|0.00031191
22:46:26|0.00031178
22:46:26|0.00031178
22:46:27|0.00031187
22:46:27|0.00031157
22:46:28|0.00031185
22:46:29|0.0003118
22:46:29|0.0003118
22:46:30|0.00031191
22:46:30|0.00031191
22:46:31|0.00031191
22:46:31|0.00031019
22:46:32|0.00031
22:46:32|0.00031
22:46:33|0.00031
22:46:33|0.00030897
22:46:34|0.00030996
22:46:35|0.0003098
22:46:36|0.00030979
22:46:37|0.0003097
22:46:37|0.00030972
22:46:38|0.00030958
22:46:38|0.00030922
22:46:39|0.00030875
22:46:40|0.00030802
22:46:40|0.00030801
22:46:41|0.00030909
22:46:42|0.00030875
22:46:42|0.00030893
22:46:43|0.00030918
22:46:43|0.00030941
22:46:44|0.00030912
22:46:45|0.00030884
22:46:46|0.00030882
22:46:47|0.00030931
22:46:47|0.0003095
22:46:48|0.00030931
22:46:49|0.00030884
22:46:50|0.00030925
22:46:50|0.00030931
22:46:51|0.00030985
22:46:52|0.00030939
22:46:52|0.00030969
22:46:53|0.00030962
22:46:54|0.00030972
22:46:55|0.00031003
22:46:56|0.00031182
22:46:56|0.00031276
22:46:57|0.00031205
22:46:58|0.00031149
22:46:59|0.00031072
22:46:59|0.00031034
22:47:00|0.00031026
22:47:01|0.00031132
22:47:02|0.00031003
22:47:02|0.00030997
22:47:03|0.00030988
22:47:04|0.00030964
22:47:04|0.00030971
22:47:05|0.00030988
22:47:05|0.00030948
22:47:06|0.00031002
22:47:06|0.00030933
22:47:07|0.00030984
22:47:08|0.00030948
22:47:09|0.00030999
22:47:10|0.00030971
22:47:11|0.000309
22:47:12|0.00030951
22:47:12|0.00030926
22:47:13|0.00030921
22:47:14|0.00030917
22:47:14|0.00030917
22:47:15|0.00030954
22:47:16|0.00030989
22:47:17|0.000309
22:47:17|0.00030945
22:47:18|0.00031041
22:47:19|0.000311
22:47:19|0.00031099
22:47:19|0.00031103
22:47:20|0.00030997
22:47:21|0.00031056
22:47:22|0.00031047
22:47:23|0.00030926
22:47:24|0.00030941
22:47:24|0.00030977
22:47:26|0.00031042
22:47:26|0.00031012
22:47:27|0.00031083
22:47:28|0.00031056
22:47:29|0.0003099
22:47:29|0.00030988
22:47:30|0.00031037
22:47:31|0.00031079
22:47:32|0.00031046
22:47:32|0.00031046
22:47:32|0.00031047
22:47:33|0.00031055
22:47:33|0.00031038
22:47:34|0.00031038
22:47:34|0.00031038
22:47:35|0.00030988
22:47:35|0.00031029
22:47:36|0.00030966
22:47:37|0.00030975
22:47:38|0.00030974
22:47:39|0.00030974
22:47:40|0.00030965
22:47:40|0.00030975
22:47:40|0.0003097
22:47:41|0.0003097
22:47:42|0.00030975
22:47:42|0.00030974
22:47:42|0.00030974
22:47:43|0.00030974
22:47:43|0.00030989
22:47:44|0.00030989
22:47:44|0.00030992
22:47:45|0.00031033
22:47:45|0.00031029
22:47:45|0.00031002
22:47:47|0.00030957
22:47:48|0.00030967
22:47:48|0.00030972
22:47:48|0.00030968
22:47:49|0.00030968
22:47:50|0.00030846
22:47:50|0.00030953
22:47:51|0.00030967
22:47:51|0.00030947
22:47:52|0.00030929
22:47:53|0.00030953
22:47:53|0.00030956
22:47:54|0.00030929
22:47:55|0.00030926
22:47:56|0.00030908
22:47:57|0.00030939
22:47:57|0.00030939
22:47:58|0.00030943
22:47:58|0.00030912
22:47:59|0.00030938
22:48:00|0.00030942
22:48:00|0.00030902
22:48:01|0.00030937
22:48:01|0.00030934
22:48:02|0.00030874
22:48:02|0.00030876
22:48:03|0.00030929
22:48:04|0.00030865
22:48:04|0.00030833
22:48:05|0.00030886
22:48:06|0.00030877
22:48:07|0.00030869
22:48:08|0.00030881
22:48:09|0.0003087
22:48:10|0.00030865
22:48:11|0.00030861
22:48:11|0.0003086
22:48:12|0.00030784
22:48:12|0.00030802
22:48:13|0.00030802
22:48:14|0.00030798
22:48:14|0.00030798
22:48:15|0.00030793
22:48:16|0.00030787
22:48:17|0.00030772
22:48:17|0.00030665
22:48:18|0.00030663
22:48:19|0.00030661
22:48:20|0.00030668
22:48:20|0.00030661
22:48:20|0.00030662
22:48:21|0.00030661
22:48:22|0.00030661
22:48:22|0.00030662
22:48:23|0.00030662
22:48:23|0.00030661
22:48:24|0.00030693
22:48:24|0.00030661
22:48:25|0.00030661
22:48:25|0.00030626
22:48:26|0.00030626
22:48:26|0.00030634
22:48:27|0.00030627
22:48:27|0.00030627
22:48:28|0.00030625
22:48:29|0.00030626
22:48:29|0.00030619
22:48:30|0.00030618
22:48:30|0.00030633
22:48:31|0.00030617
22:48:31|0.00030633
22:48:31|0.00030632
22:48:32|0.00030632
22:48:33|0.00030631
22:48:33|0.00030609
22:48:34|0.00030631
22:48:34|0.00030616
22:48:34|0.0003063
22:48:35|0.00030619
22:48:36|0.00030622
22:48:36|0.00030622
22:48:37|0.00030633
22:48:37|0.00030629
22:48:38|0.00030619
22:48:38|0.00030614
22:48:39|0.00030612
22:48:39|0.00030613
22:48:40|0.00030602
22:48:41|0.00030603
22:48:41|0.00030602
22:48:42|0.00030602
22:48:43|0.000306
22:48:43|0.00030578
22:48:43|0.0003057
22:48:44|0.0003057
22:48:44|0.0003057
22:48:45|0.00030595
22:48:45|0.00030587
22:48:46|0.00030561
22:48:46|0.00030573
22:48:47|0.0003056
22:48:47|0.00030498
22:48:48|0.00030498
22:48:49|0.00030355
22:48:50|0.00030499
22:48:50|0.00030487
22:48:51|0.00030457
22:48:52|0.00030387
22:48:53|0.00030375
22:48:53|0.00030374
22:48:54|0.00030374
22:48:55|0.00030377
22:48:56|0.00030317
22:48:57|0.00030354
22:48:57|0.00030349
22:48:58|0.00030278
22:48:58|0.000303
22:48:59|0.0003026
22:49:00|0.00030346
22:49:00|0.0003028
22:49:01|0.00030254
22:49:02|0.00030279
22:49:03|0.00030275
22:49:03|0.00030301
22:49:04|0.00030275
22:49:05|0.00030287
22:49:06|0.00030323
22:49:07|0.00030344
22:49:08|0.00030346
22:49:08|0.00030434
22:49:09|0.00030411
22:49:10|0.00030478
22:49:11|0.00030499
22:49:11|0.00030482
22:49:12|0.00030475
22:49:13|0.00030474
22:49:13|0.00030477
22:49:14|0.00030478
22:49:15|0.000305
22:49:15|0.000305
22:49:16|0.00030593
22:49:17|0.00030568
22:49:18|0.00030549
22:49:18|0.00030531
22:49:19|0.00030599
22:49:19|0.00030598
22:49:19|0.00030598
22:49:20|0.00030597
22:49:21|0.00030597
22:49:21|0.00030566
22:49:22|0.000306
22:49:22|0.00030571
22:49:23|0.00030581
22:49:23|0.000306
22:49:24|0.00030601
22:49:24|0.00030601
22:49:25|0.00030629
22:49:25|0.00030606
22:49:26|0.00030636
22:49:27|0.00030663
22:49:27|0.0003076
22:49:28|0.0003076
22:49:28|0.000306
22:49:29|0.00030696
22:49:29|0.000306
22:49:30|0.0003067
22:49:30|0.00030595
22:49:31|0.00030595
22:49:31|0.00030595
22:49:31|0.00030589
22:49:32|0.0003059
22:49:32|0.0003059
22:49:33|0.00030504
22:49:34|0.00030489
22:49:34|0.00030524
22:49:35|0.00030525
22:49:36|0.00030579
22:49:36|0.00030507
22:49:36|0.00030567
22:49:37|0.0003056
22:49:37|0.00030552
22:49:38|0.00030556
22:49:39|0.0003058
22:49:40|0.00030583
22:49:40|0.00030694
22:49:41|0.00030716
22:49:42|0.00030755
22:49:42|0.00030687
22:49:43|0.00030725
22:49:44|0.00030716
22:49:44|0.00030716
22:49:44|0.00030723
22:49:45|0.00030723
22:49:45|0.00030736
22:49:46|0.00030717
22:49:47|0.00030897
22:49:47|0.000308
22:49:47|0.00030743
22:49:48|0.00030834
22:49:49|0.00030811
22:49:50|0.00030754
22:49:51|0.00030751
22:49:52|0.00030859
22:49:53|0.000308
22:49:54|0.00030791
22:49:55|0.00030803
22:49:56|0.00030786
22:49:57|0.00030756
22:49:57|0.00030684
22:49:58|0.0003069
22:49:59|0.00030724
22:49:59|0.00030757
22:50:00|0.00030756
22:50:01|0.0003077
22:50:02|0.00030758
22:50:02|0.00030762
22:50:03|0.00030768
22:50:04|0.00030767
22:50:05|0.0003077
22:50:06|0.00030734
22:50:06|0.00030791
22:50:07|0.00030766
22:50:07|0.00030778
22:50:08|0.00030795
22:50:09|0.00030794
22:50:10|0.00030874
22:50:10|0.00030845
22:50:11|0.00030926
22:50:12|0.00030894
22:50:12|0.00030925
22:50:13|0.00030806
22:50:13|0.00030688
22:50:14|0.00030734
22:50:15|0.000308
22:50:15|0.00030801
22:50:16|0.00030801
22:50:17|0.0003077
22:50:17|0.00030841
22:50:18|0.00030791
22:50:18|0.00030842
22:50:19|0.00030843
22:50:19|0.00030797
22:50:20|0.00030842
22:50:20|0.00030843
22:50:21|0.0003081
22:50:21|0.00030813
22:50:22|0.00030823
22:50:23|0.00030823
22:50:23|0.00030828
22:50:24|0.00030831
22:50:24|0.00030842
22:50:25|0.00030912
22:50:26|0.00030897
22:50:27|0.00030867
22:50:27|0.00030888
22:50:28|0.00030863
22:50:28|0.00030831
22:50:29|0.00030858
22:50:29|0.00030858
22:50:30|0.00030858
22:50:30|0.00030854
22:50:31|0.00030838
22:50:31|0.00030838
22:50:32|0.00030833
22:50:32|0.00030833
22:50:33|0.00030835
22:50:33|0.00030835
22:50:34|0.00030862
22:50:34|0.00030898
22:50:35|0.00030866
22:50:36|0.00030864
22:50:37|0.00030868
22:50:37|0.00030868
22:50:38|0.00030868
22:50:38|0.00030869
22:50:39|0.00030898
22:50:40|0.00030898
22:50:40|0.00030913
22:50:40|0.00030915
22:50:41|0.00030935
22:50:41|0.00030939
22:50:42|0.00030939
22:50:42|0.00030986
22:50:43|0.00030901
22:50:43|0.000309
22:50:43|0.00030899
22:50:44|0.00030901
22:50:44|0.00030901
22:50:45|0.00030901
22:50:45|0.00030901
22:50:46|0.00030901
22:50:46|0.00030901
22:50:47|0.00030902
22:50:47|0.00030905
22:50:48|0.00030906
22:50:48|0.0003091
22:50:49|0.00030908
22:50:50|0.00030908
22:50:51|0.00030945
22:50:52|0.0003092
22:50:53|0.00030915
22:50:54|0.00030918
22:50:56|0.00030901
22:50:56|0.00030907
22:50:57|0.00030904
22:50:59|0.00030919
22:50:59|0.00030908
22:50:59|0.00030918
22:51:00|0.00030918
22:51:01|0.00030914
22:51:02|0.00030861
22:51:03|0.00030832
22:51:04|0.00030877
22:51:05|0.00030864
22:51:05|0.0003078
22:51:05|0.0003074
22:51:06|0.0003074
22:51:06|0.000308
22:51:08|0.000308
22:51:09|0.00030803
22:51:09|0.00030907
22:51:09|0.00030907
22:51:11|0.0003097
22:51:11|0.00030952
22:51:12|0.00030955
22:51:13|0.00030939
22:51:13|0.00030903
22:51:14|0.00030906
22:51:14|0.0003091
22:51:15|0.00030907
22:51:16|0.00030936
22:51:16|0.00030936
22:51:17|0.00030926
22:51:18|0.0003105
22:51:19|0.00031038
22:51:19|0.0003109
22:51:20|0.00031122
22:51:21|0.00031135
22:51:21|0.00031205
22:51:22|0.00031217
22:51:23|0.00031183
22:51:24|0.0003126
22:51:24|0.00031287
22:51:25|0.00031287
22:51:25|0.00031285
22:51:26|0.00031286
22:51:26|0.00031286
22:51:27|0.00031287
22:51:27|0.00031264
22:51:28|0.00031287
22:51:28|0.00031287
22:51:29|0.00031261
22:51:29|0.00031286
22:51:29|0.00031286
22:51:30|0.00031286
22:51:30|0.00031285
22:51:31|0.00031272
22:51:32|0.00031287
22:51:32|0.00031287
22:51:33|0.00031281
22:51:33|0.00031206
22:51:34|0.00031174
22:51:34|0.00031111
22:51:35|0.00031086
22:51:35|0.00030983
22:51:36|0.0003095
22:51:36|0.00030938
22:51:37|0.00030806
22:51:38|0.00030872
22:51:39|0.00030879
22:51:39|0.00030926
22:51:40|0.00030926
22:51:41|0.00030916
22:51:41|0.00030918
22:51:42|0.00030983
22:51:42|0.00030983
22:51:43|0.00031014
22:51:43|0.0003098
22:51:44|0.00031011
22:51:45|0.00030992
22:51:45|0.00030986
22:51:45|0.0003098
22:51:46|0.0003098
22:51:46|0.00030978
22:51:46|0.00030978
22:51:47|0.00030979
22:51:47|0.0003098
22:51:48|0.00030995
22:51:49|0.00030929
22:51:49|0.00030934
22:51:49|0.00030984
22:51:50|0.00030929
22:51:50|0.00030916
22:51:52|0.00030984
22:51:53|0.00031024
22:51:54|0.00031095
22:51:55|0.0003104
22:51:56|0.0003105
22:51:56|0.00031102
22:51:57|0.000311
22:51:58|0.00031072
22:51:59|0.00031039
22:52:00|0.00031031
22:52:01|0.0003092
22:52:01|0.00030976
22:52:02|0.00030881
22:52:02|0.00030957
22:52:03|0.00030876
22:52:03|0.00030924
22:52:04|0.00030896
22:52:05|0.00030889
22:52:06|0.00030897
22:52:06|0.00030924
22:52:07|0.00030922
22:52:07|0.00030924
22:52:08|0.00030923
22:52:09|0.00030877
22:52:10|0.00030921
22:52:10|0.00030921
22:52:10|0.00030921
22:52:11|0.00030962
22:52:12|0.00030816
22:52:13|0.00030884
22:52:14|0.0003087
22:52:15|0.00030871
22:52:15|0.00030883
22:52:16|0.00030873
22:52:17|0.00030896
22:52:18|0.0003088
22:52:19|0.00030878
22:52:20|0.00030881
22:52:20|0.00030879
22:52:21|0.00030896
22:52:22|0.00030896
22:52:22|0.0003089
22:52:23|0.00030888
22:52:24|0.00030885
22:52:24|0.00030893
22:52:25|0.00030894
22:52:25|0.0003089
22:52:26|0.00030851
22:52:26|0.00030851
22:52:27|0.0003085
22:52:27|0.00030881
22:52:28|0.0003088
22:52:28|0.00030816
22:52:30|0.00030871
22:52:31|0.00030862
22:52:31|0.0003086
22:52:32|0.00030862
22:52:33|0.0003088
22:52:33|0.0003092
22:52:34|0.000309
22:52:34|0.0003089
22:52:35|0.0003089
22:52:36|0.00030942
22:52:36|0.00030942
22:52:36|0.00030942
22:52:37|0.00030942
22:52:37|0.00030942
22:52:38|0.0003094
22:52:38|0.0003094
22:52:39|0.00030926
22:52:40|0.00030942
22:52:40|0.00030951
22:52:41|0.00030951
22:52:41|0.00030931
22:52:42|0.00030939
22:52:42|0.00030933
22:52:42|0.0003095
22:52:43|0.0003095
22:52:43|0.0003095
22:52:44|0.0003095
22:52:44|0.00030969
22:52:45|0.0003095
22:52:46|0.00030948
22:52:46|0.00030991
22:52:47|0.00030991
22:52:48|0.00030951
22:52:48|0.00030946
22:52:49|0.00030946
22:52:50|0.00030948
22:52:51|0.00030943
22:52:52|0.00030944
22:52:52|0.00030943
22:52:54|0.00030943
22:52:54|0.00030946
22:52:55|0.00030945
22:52:55|0.00030946
22:52:56|0.00030946
22:52:57|0.00030946
22:52:58|0.00030946
22:52:59|0.00030944
22:52:59|0.00030944
22:53:00|0.00030946
22:53:01|0.00030943
22:53:01|0.00030945
22:53:03|0.00030946
22:53:03|0.00030945
22:53:04|0.00030945
22:53:05|0.00030946
22:53:05|0.00030946
22:53:06|0.00030946
22:53:07|0.00030946
22:53:08|0.00030946
22:53:08|0.00030946
22:53:09|0.00030948
22:53:09|0.00030946
22:53:10|0.00030946
22:53:11|0.00030946
22:53:12|0.00030946
22:53:12|0.00030945
22:53:13|0.00030945
22:53:14|0.00030946
22:53:14|0.00030946
22:53:15|0.00030946
22:53:16|0.00030945
22:53:16|0.00030945
22:53:17|0.00030945
22:53:17|0.00030944
22:53:18|0.00030945
22:53:19|0.00030946
22:53:19|0.00030945
22:53:20|0.00030944
22:53:21|0.00030813
22:53:21|0.0003094
22:53:21|0.0003094
22:53:22|0.00030884
22:53:23|0.00030933
22:53:23|0.00030907
22:53:24|0.00030933
22:53:25|0.00030932
22:53:25|0.00030931
22:53:26|0.00030911
22:53:27|0.00030913
22:53:28|0.00030892
22:53:28|0.00030892
22:53:29|0.000309
22:53:29|0.000309
22:53:30|0.00030895
22:53:30|0.00030896
22:53:31|0.00030915
22:53:31|0.00030911
22:53:32|0.00030911
22:53:33|0.00030909
22:53:33|0.00030913
22:53:34|0.00030913
22:53:35|0.00030924
22:53:35|0.00030917
22:53:35|0.0003094
22:53:36|0.0003094
22:53:36|0.0003094
22:53:37|0.00030921
22:53:37|0.00030922
22:53:38|0.00030935
22:53:39|0.00030919
22:53:39|0.00030815
22:53:39|0.00030915
22:53:40|0.00030915
22:53:41|0.00030907
22:53:41|0.00030904
22:53:41|0.00030813
22:53:42|0.00030889
22:53:42|0.00030817
22:53:43|0.00030886
22:53:44|0.0003088
22:53:44|0.00030846
22:53:45|0.00030846
22:53:46|0.00030816
22:53:47|0.00030867
22:53:47|0.00030817
22:53:48|0.00030825
22:53:48|0.00030861
22:53:49|0.00030854
22:53:50|0.00030839
22:53:51|0.00030825
22:53:51|0.0003084
22:53:52|0.00030839
22:53:53|0.00030808
22:53:53|0.00030872
22:53:54|0.00030872
22:53:56|0.00030823
22:53:57|0.00030823
22:53:58|0.00030823
22:53:59|0.00030845
22:53:59|0.00030859
22:54:00|0.00030839
22:54:01|0.00030845
22:54:02|0.00030841
22:54:03|0.00030844
22:54:04|0.00030858
22:54:04|0.00030842
22:54:05|0.00030856
22:54:06|0.00030886
22:54:07|0.00030865
22:54:07|0.00030871
22:54:08|0.00030891
22:54:09|0.00030878
22:54:09|0.00030879
22:54:11|0.0003088
22:54:11|0.0003088
22:54:11|0.0003088
22:54:12|0.0003088
22:54:12|0.00030878
22:54:13|0.00030878
22:54:14|0.00030878
22:54:15|0.00030897
22:54:16|0.00030925
22:54:16|0.00031
22:54:17|0.00031038
22:54:17|0.0003104
22:54:18|0.00031102
22:54:19|0.00031179
22:54:20|0.00031199
22:54:21|0.00031198
22:54:21|0.00031163
22:54:22|0.00031199
22:54:22|0.00031165
22:54:23|0.000312
22:54:23|0.000312
22:54:24|0.00031198
22:54:25|0.00031144
22:54:25|0.00031143
22:54:26|0.00031143
22:54:26|0.00031241
22:54:27|0.00031241
22:54:27|0.00031241
22:54:28|0.0003128
22:54:29|0.0003128
22:54:30|0.00031283
22:54:30|0.00031195
22:54:31|0.00031206
22:54:32|0.00031204
22:54:32|0.0003121
22:54:33|0.00031206
22:54:33|0.00031204
22:54:34|0.0003122
22:54:35|0.00031208
22:54:35|0.00031207
22:54:36|0.00031204
22:54:36|0.00031201
22:54:37|0.00031202
22:54:37|0.00031197
22:54:37|0.00031116
22:54:38|0.00031107
22:54:39|0.00031141
22:54:39|0.00031107
22:54:40|0.00031106
22:54:41|0.00031063
22:54:41|0.00031085
22:54:41|0.00031068
22:54:42|0.00031081
22:54:42|0.00031001
22:54:43|0.00031085
22:54:44|0.00031047
22:54:44|0.00031003
22:54:44|0.00031
22:54:46|0.00031
22:54:47|0.00030864
22:54:47|0.00030881
22:54:48|0.00030874
22:54:49|0.00030881
22:54:50|0.00030874
22:54:50|0.00030876
22:54:51|0.00031014
22:54:52|0.00030944
22:54:53|0.00030893
22:54:54|0.00030927
22:54:55|0.00030967
22:54:56|0.0003113
22:54:57|0.00031172
22:54:57|0.00031107
22:54:58|0.0003111
22:54:59|0.00031168
22:55:00|0.00031115
22:55:01|0.00031067
22:55:01|0.00031107
22:55:02|0.00031075
22:55:03|0.00031075
22:55:04|0.00031074
22:55:04|0.00031069
22:55:05|0.00031066
22:55:06|0.00031032
22:55:07|0.00031004
22:55:08|0.00031004
22:55:09|0.0003105
22:55:09|0.00031046
22:55:09|0.00031057
22:55:10|0.00031057
22:55:10|0.00031091
22:55:11|0.0003109
22:55:12|0.00031069
22:55:12|0.00031089
22:55:12|0.00031089
22:55:13|0.00031073
22:55:14|0.0003107
22:55:14|0.00031057
22:55:15|0.00031057
22:55:15|0.0003103
22:55:15|0.00031029
22:55:16|0.00031029
22:55:16|0.00031
22:55:17|0.00031026
22:55:17|0.00031025
22:55:18|0.00031016
22:55:19|0.00030961
22:55:19|0.00031012
22:55:19|0.00030996
22:55:20|0.00030995
22:55:20|0.00030995
22:55:21|0.00030995
22:55:21|0.00030995
22:55:22|0.00030981
22:55:22|0.00030979
22:55:23|0.00030979
22:55:23|0.00030953
22:55:24|0.00030987
22:55:24|0.00031034
22:55:25|0.00031034
22:55:25|0.00031
22:55:26|0.00031
22:55:27|0.00031004
22:55:27|0.00030958
22:55:27|0.00030958
22:55:28|0.00030998
22:55:29|0.00030979
22:55:29|0.00030991
22:55:30|0.00030991
22:55:30|0.00030991
22:55:31|0.0003092
22:55:31|0.00030974
22:55:32|0.00030974
22:55:33|0.0003096
22:55:34|0.00030995
22:55:35|0.00030964
22:55:35|0.00030994
22:55:36|0.00030977
22:55:36|0.00030988
22:55:37|0.00030987
22:55:37|0.00030981
22:55:38|0.00030981
22:55:38|0.00030982
22:55:38|0.00030982
22:55:39|0.00030982
22:55:39|0.0003098
22:55:40|0.00030979
22:55:40|0.00030979
22:55:41|0.0003098
22:55:41|0.0003098
22:55:42|0.00030985
22:55:43|0.00030985
22:55:43|0.00030986
22:55:43|0.00030986
22:55:44|0.00030986
22:55:44|0.00030999
22:55:45|0.00030999
22:55:45|0.00030999
22:55:47|0.00030982
22:55:48|0.00030982
22:55:49|0.00030981
22:55:50|0.00030985
22:55:50|0.0003098
22:55:52|0.0003091
22:55:52|0.00030948
22:55:53|0.00030948
22:55:54|0.0003095
22:55:54|0.00030963
22:55:55|0.00030994
22:55:56|0.00030995
22:55:56|0.00030982
22:55:58|0.00030982
22:55:58|0.00030995
22:55:59|0.00031
22:56:00|0.00030999
22:56:01|0.00030993
22:56:02|0.00030999
22:56:02|0.0003105
22:56:03|0.0003105
22:56:04|0.0003105
22:56:05|0.00031048
22:56:06|0.00030997
22:56:07|0.00031
22:56:08|0.00030996
22:56:08|0.00031
22:56:09|0.00031
22:56:09|0.00031
22:56:10|0.00030998
22:56:11|0.00031
22:56:11|0.00030998
22:56:13|0.00030995
22:56:13|0.00030994
22:56:14|0.00030988
22:56:14|0.0003099
22:56:15|0.0003099
22:56:15|0.00030988
22:56:16|0.00030989
22:56:16|0.00030985
22:56:17|0.00030988
22:56:18|0.00030996
22:56:19|0.00031
22:56:19|0.00030993
22:56:20|0.00030995
22:56:20|0.00030996
22:56:21|0.00030998
22:56:21|0.00030998
22:56:22|0.00030999
22:56:23|0.00030999
22:56:24|0.00030993
22:56:24|0.00030992
22:56:25|0.0003099
22:56:25|0.00030988
22:56:26|0.00030987
22:56:27|0.00030986
22:56:28|0.00030952
22:56:28|0.00030902
22:56:29|0.00030891
22:56:30|0.00030867
22:56:30|0.0003085
22:56:31|0.000308
22:56:32|0.00030875
22:56:32|0.00030802
22:56:33|0.0003084
22:56:34|0.00030832
22:56:34|0.00030826
22:56:35|0.00030825
22:56:36|0.00030822
22:56:36|0.00030814
22:56:37|0.00030869
22:56:37|0.0003087
22:56:37|0.0003087
22:56:38|0.00030916
22:56:38|0.00030874
22:56:39|0.00030874
22:56:39|0.00030918
22:56:40|0.00030897
22:56:40|0.000309
22:56:41|0.0003097
22:56:41|0.00030932
22:56:42|0.00030966
22:56:43|0.00030936
22:56:44|0.00030936
22:56:44|0.00030937
22:56:45|0.00030966
22:56:45|0.00030939
22:56:46|0.0003094
22:56:47|0.00030942
22:56:48|0.00030942
22:56:48|0.00030945
22:56:49|0.00030945
22:56:50|0.00030945
22:56:51|0.00030943
22:56:52|0.00030942
22:56:53|0.00030918
22:56:54|0.00030918
22:56:54|0.00030938
22:56:56|0.00030902
22:56:56|0.00030915
22:56:58|0.00030914
22:56:59|0.00030909
22:57:00|0.00030936
22:57:01|0.00030892
22:57:01|0.0003094
22:57:02|0.00030951
22:57:03|0.00030967
22:57:03|0.0003094
22:57:04|0.00030957
22:57:05|0.00030981
22:57:06|0.0003099
22:57:06|0.00030992
22:57:07|0.00030992
22:57:08|0.00031
22:57:08|0.00031
22:57:09|0.00031
22:57:10|0.00031
22:57:11|0.00031
22:57:11|0.00031003
22:57:12|0.00031031
22:57:13|0.00031031
22:57:13|0.00031164
22:57:14|0.00031109
22:57:15|0.000311
22:57:16|0.00031097
22:57:17|0.00031099
22:57:17|0.00031121
22:57:17|0.00031075
22:57:18|0.00031094
22:57:19|0.00031095
22:57:19|0.00031076
22:57:19|0.0003112
22:57:20|0.000311
22:57:20|0.00031098
22:57:21|0.00031096
22:57:22|0.00031099
22:57:22|0.00031099
22:57:22|0.00031099
22:57:23|0.00031097
22:57:24|0.00031098
22:57:25|0.00031099
22:57:26|0.000311
22:57:27|0.00031106
22:57:27|0.00031156
22:57:27|0.00031112
22:57:28|0.00031099
22:57:29|0.00031099
22:57:29|0.00031099
22:57:30|0.00031099
22:57:30|0.00031099
22:57:31|0.00031099
22:57:31|0.00031099
22:57:31|0.00031099
22:57:32|0.00031099
22:57:32|0.00031099
22:57:33|0.00031099
22:57:33|0.00031099
22:57:34|0.00031099
22:57:34|0.00031099
22:57:35|0.000311
22:57:36|0.00031101
22:57:36|0.000311
22:57:37|0.00031099
22:57:37|0.00031106
22:57:38|0.00031101
22:57:38|0.00031103
22:57:38|0.00031105
22:57:39|0.00031103
22:57:39|0.00031103
22:57:40|0.000311
22:57:40|0.00031099
22:57:41|0.00031099
22:57:41|0.00031099
22:57:42|0.00031099
22:57:43|0.00031098
22:57:43|0.00031094
22:57:44|0.000311
22:57:44|0.000311
22:57:45|0.000311
22:57:45|0.000311
22:57:46|0.00031105
22:57:47|0.00031105
22:57:48|0.00031106
22:57:49|0.00031108
22:57:50|0.00031107
22:57:50|0.00031148
22:57:51|0.00031148
22:57:51|0.00031152
22:57:52|0.00031114
22:57:53|0.00031114
22:57:54|0.00031099
22:57:54|0.00031067
22:57:55|0.00031087
22:57:56|0.00031057
22:57:56|0.00031057
22:57:57|0.00031058
22:57:57|0.00031009
22:57:58|0.00031009
22:57:59|0.00031055
22:57:59|0.00031051
22:58:00|0.00031057
22:58:00|0.00031097
22:58:01|0.00031097
22:58:02|0.00031097
22:58:03|0.00031061
22:58:03|0.00031009
22:58:05|0.00031011
22:58:05|0.00031057
22:58:06|0.00031006
22:58:07|0.00031048
22:58:08|0.00031043
22:58:08|0.00031032
22:58:09|0.00030966
22:58:09|0.00030966
22:58:10|0.0003103
22:58:11|0.0003103
22:58:11|0.00031033
22:58:12|0.00031033
22:58:13|0.00031032
22:58:14|0.00031032
22:58:14|0.00031032
22:58:15|0.00031029
22:58:16|0.00031028
22:58:16|0.00031029
22:58:17|0.00031057
22:58:18|0.00031057
22:58:19|0.00031039
22:58:20|0.00031039
22:58:20|0.00031043
22:58:21|0.00031043
22:58:21|0.00031044
22:58:22|0.00031044
22:58:22|0.00031044
22:58:23|0.00031056
22:58:24|0.00031049
22:58:24|0.00031049
22:58:25|0.00031058
22:58:25|0.00031047
22:58:26|0.00031047
22:58:26|0.00031056
22:58:27|0.00031058
22:58:27|0.00031058
22:58:28|0.00031044
22:58:29|0.00031042
22:58:29|0.00031043
22:58:30|0.00031043
22:58:30|0.00031015
22:58:30|0.0003105
22:58:31|0.0003105
22:58:32|0.00031058
22:58:33|0.00031058
22:58:34|0.00031057
22:58:34|0.00031058
22:58:34|0.00031058
22:58:35|0.00031097
22:58:36|0.000311
22:58:36|0.00031105
22:58:37|0.00031108
22:58:38|0.0003111
22:58:38|0.00031105
22:58:40|0.00031147
22:58:40|0.0003112
22:58:40|0.00031148
22:58:41|0.00031148
22:58:42|0.00031148
22:58:42|0.0003115
22:58:43|0.00031161
22:58:44|0.00031176
22:58:45|0.00031269
22:58:45|0.00031242
22:58:46|0.000313
22:58:46|0.00031273
22:58:47|0.00031187
22:58:48|0.00031255
22:58:49|0.00031231
22:58:51|0.000313
22:58:51|0.000313
22:58:52|0.000313
22:58:53|0.00031262
22:58:54|0.0003135
22:58:56|0.00031421
22:58:56|0.00031377
22:58:57|0.0003144
22:58:58|0.00031498
22:58:59|0.00031498
22:58:59|0.00031479
22:59:00|0.00031499
22:59:01|0.00031491
22:59:02|0.00031466
22:59:03|0.00031476
22:59:04|0.000314
22:59:05|0.00031438
22:59:06|0.00031492
22:59:06|0.00031462
22:59:07|0.00031438
22:59:08|0.00031473
22:59:09|0.00031485
22:59:09|0.00031452
22:59:10|0.000313
22:59:11|0.00031376
22:59:12|0.00031343
22:59:13|0.00031349
22:59:14|0.00031296
22:59:14|0.00031303
22:59:15|0.00031319
22:59:16|0.00031292
22:59:16|0.00031306
22:59:17|0.00031313
22:59:18|0.00031295
22:59:18|0.00031314
22:59:19|0.00031266
22:59:20|0.0003131
22:59:21|0.00031319
22:59:22|0.00031345
22:59:23|0.00031313
22:59:23|0.00031313
22:59:25|0.00031338
22:59:25|0.00031339
22:59:26|0.00031319
22:59:27|0.00031336
22:59:27|0.00031338
22:59:28|0.00031373
22:59:28|0.00031342
22:59:29|0.00031348
22:59:29|0.00031372
22:59:30|0.00031372
22:59:31|0.00031372
22:59:32|0.00031354
22:59:32|0.000314
22:59:32|0.00031422
22:59:33|0.00031422
22:59:33|0.000315
22:59:34|0.00031426
22:59:35|0.0003147
22:59:35|0.00031497
22:59:36|0.00031444
22:59:36|0.00031456
22:59:37|0.00031443
22:59:38|0.0003152
22:59:39|0.00031541
22:59:39|0.00031599
22:59:40|0.00031547
22:59:41|0.00031554
22:59:42|0.00031566
22:59:42|0.00031579
22:59:43|0.00031602
22:59:43|0.00031615
22:59:44|0.00031556
22:59:44|0.00031561
22:59:45|0.00031556
22:59:46|0.00031561
22:59:46|0.00031613
22:59:47|0.00031577
22:59:49|0.00031585
22:59:50|0.00031618
22:59:51|0.000317
22:59:51|0.00031645
22:59:52|0.0003165
22:59:53|0.00031656
22:59:54|0.00031657
22:59:55|0.00031676
22:59:56|0.0003175
22:59:56|0.00031759
22:59:57|0.00031835
22:59:57|0.00031811
22:59:58|0.00031876
22:59:59|0.00031819
23:00:00|0.00031817
23:00:01|0.00031821
23:00:02|0.00031864
23:00:03|0.00031895
23:00:03|0.00031888
23:00:05|0.00031686
23:00:05|0.0003165
23:00:06|0.00031672
23:00:07|0.00031671
23:00:08|0.00031784
23:00:08|0.00031823
23:00:09|0.00031788
23:00:10|0.00031787
23:00:10|0.00031781
23:00:12|0.00031787
23:00:12|0.00031787
23:00:12|0.00031771
23:00:14|0.00031795
23:00:14|0.00031787
23:00:15|0.00031767
23:00:15|0.00031788
23:00:16|0.00031835
23:00:16|0.00031828
23:00:17|0.0003183
23:00:17|0.00031828
23:00:19|0.0003184
23:00:19|0.00031849
23:00:20|0.00031798
23:00:20|0.00031793
23:00:21|0.00031783
23:00:22|0.00031784
23:00:22|0.00031751
23:00:23|0.00031773
23:00:23|0.00031795
23:00:23|0.00031772
23:00:24|0.0003177
23:00:25|0.00031799
23:00:25|0.00031751
23:00:26|0.00031771
23:00:26|0.00031749
23:00:27|0.00031749
23:00:27|0.00031727
23:00:28|0.00031718
23:00:28|0.00031721
23:00:28|0.00031723
23:00:29|0.00031723
23:00:29|0.00031715
23:00:30|0.00031701
23:00:31|0.00031667
23:00:31|0.00031692
23:00:32|0.00031684
23:00:32|0.00031682
23:00:32|0.00031656
23:00:33|0.00031657
23:00:33|0.00031661
23:00:33|0.00031678
23:00:34|0.00031672
23:00:34|0.00031672
23:00:35|0.00031638
23:00:36|0.00031599
23:00:36|0.0003157
23:00:37|0.00031566
23:00:37|0.000316
23:00:38|0.000316
23:00:38|0.000316
23:00:39|0.00031631
23:00:39|0.0003157
23:00:39|0.0003157
23:00:40|0.00031568
23:00:40|0.00031568
23:00:42|0.00031568
23:00:42|0.0003158
23:00:44|0.00031592
23:00:45|0.00031644
23:00:45|0.00031753
23:00:46|0.00031707
23:00:47|0.0003178
23:00:48|0.00031798
23:00:48|0.00031798
23:00:49|0.0003177
23:00:50|0.00031789
23:00:51|0.00031799
23:00:51|0.00031789
23:00:52|0.00031796
23:00:53|0.0003177
23:00:54|0.0003178
23:00:55|0.00031731
23:00:56|0.00031733
23:00:57|0.00031681
23:00:57|0.00031699
23:00:58|0.00031756
23:00:59|0.00031722
23:01:00|0.00031699
23:01:00|0.00031695
23:01:01|0.0003169
23:01:02|0.00031611
23:01:03|0.00031661
23:01:04|0.00031648
23:01:04|0.00031497
23:01:05|0.00031475
23:01:06|0.00031376
23:01:07|0.00031485
23:01:07|0.00031339
23:01:08|0.00031316
23:01:09|0.00031388
23:01:09|0.00031257
23:01:10|0.00031311
23:01:11|0.0003125
23:01:12|0.000313
23:01:13|0.00031248
23:01:13|0.00031243
23:01:15|0.00031109
23:01:15|0.00031233
23:01:16|0.00031223
23:01:16|0.00031201
23:01:17|0.00031202
23:01:17|0.000313
23:01:18|0.00031257
23:01:18|0.00031262
23:01:19|0.0003132
23:01:19|0.00031297
23:01:19|0.00031323
23:01:20|0.00031285
23:01:21|0.00031302
23:01:22|0.00031334
23:01:23|0.00031262
23:01:24|0.00031296
23:01:25|0.00031329
23:01:25|0.00031327
23:01:25|0.00031333
23:01:26|0.00031333
23:01:26|0.00031359
23:01:27|0.00031337
23:01:27|0.00031346
23:01:28|0.00031496
23:01:29|0.0003142
23:01:29|0.00031409
23:01:29|0.00031404
23:01:30|0.00031385
23:01:30|0.00031375
23:01:31|0.00031375
23:01:31|0.00031374
23:01:32|0.00031374
23:01:32|0.00031372
23:01:33|0.00031372
23:01:34|0.00031339
23:01:34|0.00031324
23:01:34|0.00031323
23:01:35|0.00031274
23:01:35|0.00031304
23:01:36|0.00031304
23:01:37|0.00031304
23:01:37|0.00031246
23:01:38|0.00031283
23:01:38|0.00031272
23:01:39|0.00031271
23:01:40|0.00031323
23:01:40|0.00031374
23:01:41|0.00031369
23:01:42|0.00031495
23:01:43|0.00031461
23:01:44|0.00031558
23:01:44|0.00031463
23:01:45|0.00031465
23:01:45|0.00031464
23:01:46|0.00031464
23:01:47|0.00031421
23:01:49|0.00031436
23:01:50|0.00031401
23:01:50|0.0003146
23:01:51|0.000314
23:01:53|0.0003134
23:01:54|0.00031273
23:01:55|0.00031231
23:01:55|0.00031231
23:01:56|0.00031227
23:01:57|0.00031244
23:01:58|0.00031275
23:01:59|0.00031321
23:01:59|0.00031395
23:02:00|0.0003139
23:02:01|0.00031369
23:02:02|0.00031402
23:02:03|0.00031377
23:02:03|0.0003138
23:02:04|0.00031401
23:02:05|0.00031405
23:02:05|0.00031382
23:02:06|0.00031404
23:02:07|0.00031401
23:02:08|0.0003138
23:02:08|0.00031382
23:02:09|0.00031399
23:02:10|0.00031384
23:02:11|0.000313
23:02:11|0.000313
23:02:12|0.00031308
23:02:12|0.00031301
23:02:13|0.00031301
23:02:14|0.00031301
23:02:14|0.00031347
23:02:15|0.00031348
23:02:15|0.00031348
23:02:16|0.00031364
23:02:17|0.00031434
23:02:17|0.00031245
23:02:17|0.00031357
23:02:18|0.00031378
23:02:18|0.00031301
23:02:19|0.00031325
23:02:20|0.00031321
23:02:20|0.00031315
23:02:21|0.00031316
23:02:22|0.000313
23:02:23|0.00031245
23:02:23|0.00031264
23:02:23|0.00031258
23:02:24|0.00031257
23:02:25|0.00031252
23:02:25|0.00031255
23:02:26|0.00031252
23:02:27|0.00031194
23:02:27|0.00031201
23:02:28|0.00031094
23:02:28|0.00031154
23:02:29|0.0003111
23:02:30|0.00031155
23:02:30|0.00031159
23:02:31|0.00031078
23:02:31|0.00031166
23:02:32|0.00031152
23:02:33|0.0003115
23:02:34|0.00031105
23:02:34|0.00031133
23:02:35|0.00031078
23:02:35|0.00031118
23:02:36|0.00031118
23:02:37|0.00031118
23:02:38|0.00031118
23:02:38|0.0003106
23:02:39|0.00031063
23:02:39|0.00031066
23:02:40|0.00031067
23:02:40|0.0003106
23:02:41|0.00031083
23:02:41|0.00031005
23:02:42|0.00031063
23:02:43|0.00031054
23:02:44|0.00031003
23:02:45|0.00031028
23:02:46|0.00031033
23:02:47|0.00031035
23:02:48|0.00031066
23:02:48|0.00031028
23:02:49|0.00031028
23:02:50|0.00031037
23:02:51|0.00031133
23:02:52|0.00031056
23:02:53|0.00031074
23:02:55|0.000311
23:02:55|0.00031143
23:02:56|0.00031112
23:02:57|0.00031121
23:02:57|0.00031121
23:02:58|0.00031191
23:02:59|0.00031162
23:02:59|0.00031129
23:03:00|0.00031155
23:03:00|0.00031155
23:03:01|0.00031133
23:03:01|0.00031143
23:03:02|0.00031191
23:03:03|0.00031191
23:03:04|0.00031162
23:03:04|0.00031208
23:03:05|0.00031302
23:03:06|0.00031232
23:03:06|0.0003124
23:03:07|0.00031241
23:03:07|0.00031298
23:03:07|0.00031296
23:03:08|0.00031236
23:03:09|0.00031205
23:03:10|0.00031185
23:03:11|0.00031162
23:03:11|0.00031168
23:03:12|0.00031191
23:03:12|0.00031191
23:03:13|0.00031199
23:03:13|0.00031199
23:03:13|0.00031145
23:03:14|0.00031145
23:03:14|0.00031193
23:03:15|0.00031144
23:03:15|0.00031144
23:03:16|0.0003115
23:03:16|0.00031145
23:03:17|0.00031133
23:03:17|0.00031159
23:03:18|0.00031217
23:03:18|0.00031158
23:03:19|0.00031198
23:03:20|0.00031198
23:03:21|0.00031144
23:03:21|0.00031241
23:03:22|0.00031324
23:03:22|0.00031324
23:03:23|0.0003127
23:03:24|0.00031323
23:03:25|0.00031283
23:03:25|0.00031355
23:03:26|0.00031293
23:03:27|0.00031294
23:03:27|0.00031316
23:03:28|0.00031318
23:03:28|0.00031312
23:03:28|0.00031269
23:03:29|0.00031269
23:03:30|0.00031286
23:03:30|0.00031281
23:03:31|0.00031212
23:03:32|0.00031278
23:03:32|0.00031278
23:03:33|0.00031213
23:03:34|0.00031179
23:03:34|0.00031155
23:03:35|0.00031127
23:03:35|0.00031115
23:03:36|0.00031094
23:03:37|0.00031145
23:03:37|0.0003108
23:03:37|0.0003108
23:03:38|0.00031131
23:03:39|0.00031131
23:03:39|0.0003113
23:03:39|0.00031081
23:03:40|0.00031081
23:03:40|0.00031081
23:03:41|0.0003113
23:03:41|0.00031094
23:03:42|0.00031259
23:03:43|0.00031145
23:03:43|0.00031146
23:03:44|0.00031178
23:03:44|0.00031162
23:03:46|0.00031206
23:03:46|0.00031206
23:03:47|0.00031286
23:03:48|0.00031268
23:03:49|0.00031269
23:03:50|0.00031218
23:03:51|0.00031181
23:03:52|0.00031178
23:03:53|0.00031218
23:03:54|0.0003127
23:03:55|0.00031266
23:03:55|0.00031265
23:03:56|0.00031264
23:03:56|0.00031236
23:03:57|0.00031236
23:03:57|0.00031206
23:03:58|0.00031206
23:03:59|0.00031259
23:03:59|0.00031256
23:04:00|0.00031254
23:04:01|0.00031249
23:04:01|0.00031249
23:04:02|0.00031249
23:04:03|0.00031293
23:04:04|0.00031276
23:04:04|0.00031333
23:04:05|0.00031333
23:04:07|0.00031293
23:04:07|0.00031293
23:04:08|0.00031284
23:04:09|0.00031284
23:04:09|0.00031285
23:04:10|0.000313
23:04:11|0.00031292
23:04:12|0.00031298
23:04:12|0.00031276
23:04:12|0.00031289
23:04:13|0.00031285
23:04:14|0.00031236
23:04:14|0.0003122
23:04:15|0.00031258
23:04:15|0.00031255
23:04:16|0.00031156
23:04:17|0.00031244
23:04:17|0.00031206
23:04:18|0.00031249
23:04:18|0.00031249
23:04:19|0.00031276
23:04:19|0.00031273
23:04:20|0.00031273
23:04:21|0.00031283
23:04:22|0.00031284
23:04:22|0.00031272
23:04:23|0.00031272
23:04:24|0.00031269
23:04:24|0.0003127
23:04:25|0.00031267
23:04:25|0.00031267
23:04:26|0.00031261
23:04:27|0.00031234
23:04:27|0.00031269
23:04:27|0.00031269
23:04:28|0.000313
23:04:29|0.000313
23:04:29|0.00031294
23:04:30|0.00031331
23:04:31|0.00031354
23:04:32|0.00031341
23:04:32|0.00031332
23:04:33|0.00031333
23:04:33|0.00031355
23:04:33|0.00031301
23:04:34|0.000313
23:04:34|0.000313
23:04:34|0.000313
23:04:35|0.000313
23:04:35|0.00031319
23:04:37|0.00031342
23:04:38|0.00031319
23:04:38|0.0003134
23:04:39|0.00031372
23:04:39|0.00031372
23:04:40|0.00031372
23:04:41|0.00031327
23:04:41|0.00031327
23:04:42|0.00031327
23:04:42|0.00031324
23:04:43|0.00031324
23:04:43|0.00031324
23:04:44|0.00031372
23:04:45|0.00031372
23:04:45|0.00031364
23:04:46|0.00031364
23:04:47|0.00031327
23:04:48|0.00031304
23:04:48|0.00031278
23:04:49|0.0003127
23:04:50|0.0003123
23:04:50|0.00031316
23:04:51|0.00031314
23:04:52|0.00031227
23:04:52|0.00031177
23:04:54|0.00031224
23:04:54|0.00031198
23:04:54|0.00031195
23:04:56|0.00031131
23:04:57|0.00031179
23:04:57|0.00031118
23:04:58|0.00031158
23:04:59|0.00031149
23:05:00|0.00031149
23:05:01|0.00031149
23:05:01|0.00031149
23:05:02|0.00031223
23:05:03|0.00031221
23:05:04|0.00031175
23:05:04|0.00031177
23:05:04|0.00031223
23:05:05|0.00031223
23:05:06|0.00031271
23:05:06|0.00031268
23:05:07|0.00031215
23:05:08|0.00031215
23:05:09|0.00031273
23:05:09|0.00031273
23:05:10|0.00031233
23:05:11|0.00031231
23:05:11|0.00031273
23:05:11|0.00031233
23:05:12|0.00031233
23:05:13|0.00031266
23:05:13|0.00031247
23:05:14|0.00031266
23:05:15|0.00031272
23:05:15|0.00031272
23:05:16|0.00031227
23:05:17|0.00031232
23:05:17|0.00031269
23:05:17|0.00031269
23:05:18|0.00031274
23:05:18|0.00031247
23:05:19|0.0003128
23:05:20|0.0003128
23:05:20|0.00031259
23:05:20|0.00031259
23:05:21|0.00031301
23:05:22|0.00031306
23:05:23|0.00031367
23:05:23|0.00031318
23:05:23|0.00031318
23:05:24|0.00031313
23:05:25|0.0003136
23:05:25|0.00031356
23:05:26|0.00031299
23:05:26|0.00031299
23:05:26|0.0003125
23:05:27|0.00031323
23:05:27|0.00031323
23:05:28|0.00031323
23:05:28|0.00031299
23:05:29|0.00031313
23:05:30|0.00031313
23:05:30|0.00031297
23:05:31|0.00031339
23:05:31|0.00031372
23:05:32|0.00031476
23:05:32|0.00031476
23:05:33|0.00031392
23:05:33|0.00031446
23:05:34|0.00031446
23:05:34|0.00031436
23:05:35|0.00031435
23:05:35|0.00031432
23:05:35|0.00031413
23:05:36|0.00031407
23:05:36|0.00031407
23:05:37|0.00031378
23:05:37|0.0003139
23:05:38|0.00031342
23:05:38|0.00031342
23:05:39|0.0003138
23:05:39|0.00031373
23:05:40|0.00031373
23:05:40|0.00031323
23:05:41|0.00031361
23:05:41|0.00031337
23:05:42|0.00031355
23:05:42|0.00031315
23:05:43|0.00031297
23:05:43|0.000313
23:05:44|0.00031339
23:05:44|0.00031271
23:05:45|0.0003131
23:05:46|0.00031305
23:05:47|0.00031302
23:05:47|0.00031292
23:05:48|0.00031272
23:05:48|0.00031285
23:05:49|0.00031285
23:05:50|0.00031284
23:05:51|0.00031336
23:05:51|0.00031339
23:05:52|0.00031339
23:05:53|0.00031339
23:05:53|0.0003132
23:05:54|0.00031361
23:05:55|0.00031352
23:05:56|0.000313
23:05:57|0.00031334
23:05:58|0.00031333
23:05:59|0.00031327
23:06:00|0.00031325
23:06:00|0.00031322
23:06:01|0.00031326
23:06:02|0.00031328
23:06:03|0.0003138
23:06:03|0.0003138
23:06:04|0.00031356
23:06:04|0.00031323
23:06:05|0.0003135
23:06:05|0.00031316
23:06:07|0.00031316
23:06:07|0.00031253
23:06:08|0.00031301
23:06:08|0.00031305
23:06:09|0.00031304
23:06:10|0.00031301
23:06:10|0.00031231
23:06:11|0.00031259
23:06:11|0.00031259
23:06:12|0.00031293
23:06:12|0.00031293
23:06:13|0.00031293
23:06:13|0.00031293
23:06:14|0.00031292
23:06:15|0.00031291
23:06:15|0.00031292
23:06:16|0.00031306
23:06:17|0.00031308
23:06:18|0.00031333
23:06:18|0.0003131
23:06:18|0.00031313
23:06:19|0.00031333
23:06:20|0.00031371
23:06:20|0.00031399
23:06:21|0.00031399
23:06:21|0.00031339
23:06:22|0.00031339
23:06:22|0.00031339
23:06:23|0.00031382
23:06:23|0.00031382
23:06:24|0.00031382
23:06:24|0.00031392
23:06:25|0.00031375
23:06:26|0.0003139
23:06:26|0.0003139
23:06:26|0.0003139
23:06:27|0.00031399
23:06:27|0.00031393
23:06:28|0.00031392
23:06:28|0.00031392
23:06:29|0.00031399
23:06:29|0.00031396
23:06:30|0.00031394
23:06:30|0.00031417
23:06:31|0.00031409
23:06:31|0.00031445
23:06:32|0.00031448
23:06:32|0.00031449
23:06:33|0.00031457
23:06:33|0.00031457
23:06:34|0.00031438
23:06:35|0.0003148
23:06:35|0.00031446
23:06:35|0.00031446
23:06:36|0.00031479
23:06:37|0.0003148
23:06:38|0.00031518
23:06:38|0.00031489
23:06:39|0.00031522
23:06:39|0.00031522
23:06:40|0.00031518
23:06:41|0.00031519
23:06:41|0.00031518
23:06:42|0.00031518
23:06:42|0.00031521
23:06:43|0.000315
23:06:44|0.0003152
23:06:44|0.0003152
23:06:45|0.00031512
23:06:45|0.0003145
23:06:45|0.00031463
23:06:46|0.00031467
23:06:47|0.00031467
23:06:47|0.00031452
23:06:49|0.00031433
23:06:49|0.00031429
23:06:50|0.00031391
23:06:52|0.00031393
23:06:52|0.00031396
23:06:53|0.00031395
23:06:54|0.00031394
23:06:55|0.00031423
23:06:56|0.00031423
23:06:58|0.0003145
23:06:58|0.00031445
23:06:59|0.00031446
23:07:00|0.0003145
23:07:00|0.00031448
23:07:01|0.0003146
23:07:02|0.00031469
23:07:03|0.00031488
23:07:03|0.000315
23:07:04|0.00031491
23:07:05|0.00031532
23:07:06|0.00031626
23:07:07|0.00031602
23:07:08|0.00031602
23:07:08|0.00031577
23:07:09|0.00031572
23:07:10|0.00031583
23:07:10|0.0003158
23:07:11|0.00031503
23:07:11|0.00031573
23:07:12|0.00031573
23:07:13|0.00031541
23:07:13|0.00031524
23:07:14|0.00031535
23:07:14|0.00031533
23:07:14|0.0003153
23:07:15|0.00031527
23:07:15|0.00031527
23:07:16|0.00031517
23:07:16|0.00031523
23:07:17|0.00031518
23:07:18|0.00031497
23:07:18|0.00031516
23:07:18|0.00031516
23:07:19|0.00031515
23:07:20|0.00031509
23:07:21|0.00031507
23:07:22|0.00031499
23:07:22|0.00031499
23:07:23|0.00031499
23:07:24|0.000315
23:07:25|0.000314
23:07:25|0.00031448
23:07:26|0.00031484
23:07:27|0.00031417
23:07:28|0.00031417
23:07:28|0.00031487
23:07:29|0.00031423
23:07:29|0.00031374
23:07:30|0.00031373
23:07:31|0.00031372
23:07:31|0.00031376
23:07:32|0.00031376
23:07:32|0.00031356
23:07:33|0.00031352
23:07:34|0.00031335
23:07:34|0.00031335
23:07:35|0.0003138
23:07:35|0.00031259
23:07:36|0.000312
23:07:36|0.00031291
23:07:37|0.00031199
23:07:38|0.00031249
23:07:38|0.00031232
23:07:39|0.00031201
23:07:39|0.00031203
23:07:40|0.00031202
23:07:40|0.00031205
23:07:41|0.00031217
23:07:42|0.00031206
23:07:42|0.00031277
23:07:43|0.00031269
23:07:43|0.00031285
23:07:44|0.00031292
23:07:44|0.00031289
23:07:45|0.00031289
23:07:45|0.00031358
23:07:46|0.00031358
23:07:46|0.00031328
23:07:47|0.00031355
23:07:48|0.00031353
23:07:49|0.00031351
23:07:50|0.00031371
23:07:51|0.00031399
23:07:52|0.0003148
23:07:53|0.00031418
23:07:53|0.00031418
23:07:55|0.00031418
23:07:55|0.00031423
23:07:56|0.00031405
23:07:57|0.00031337
23:07:58|0.00031423
23:07:58|0.00031423
23:07:59|0.00031423
23:08:00|0.00031423
23:08:00|0.00031368
23:08:01|0.00031369
23:08:02|0.00031419
23:08:03|0.00031423
23:08:04|0.00031423
23:08:04|0.00031425
23:08:05|0.00031425
23:08:05|0.0003142
23:08:05|0.00031419
23:08:06|0.00031419
23:08:07|0.00031406
23:08:08|0.00031357
23:08:09|0.00031402
23:08:09|0.00031402
23:08:10|0.00031401
23:08:11|0.00031375
23:08:12|0.0003137
23:08:12|0.00031395
23:08:13|0.00031395
23:08:14|0.00031374
23:08:14|0.00031373
23:08:15|0.00031373
23:08:15|0.00031389
23:08:16|0.00031388
23:08:17|0.00031374
23:08:17|0.00031341
23:08:18|0.00031301
23:08:18|0.000313
23:08:19|0.00031285
23:08:19|0.00031273
23:08:20|0.00031263
23:08:20|0.00031239
23:08:21|0.00031291
23:08:21|0.00031218
23:08:22|0.00031218
23:08:22|0.00031206
23:08:23|0.00031206
23:08:24|0.00031207
23:08:24|0.00031247
23:08:25|0.00031246
23:08:26|0.00031243
23:08:26|0.00031249
23:08:27|0.0003125
23:08:27|0.00031263
23:08:28|0.00031263
23:08:29|0.00031373
23:08:29|0.00031316
23:08:30|0.00031316
23:08:31|0.00031316
23:08:31|0.00031316
23:08:32|0.0003133
23:08:33|0.00031334
23:08:33|0.00031338
23:08:33|0.00031374
23:08:34|0.00031374
23:08:35|0.00031374
23:08:35|0.00031357
23:08:36|0.00031357
23:08:36|0.00031373
23:08:37|0.00031358
23:08:38|0.00031358
23:08:38|0.00031358
23:08:39|0.00031369
23:08:39|0.00031369
23:08:40|0.00031369
23:08:40|0.00031369
23:08:41|0.00031369
23:08:42|0.00031369
23:08:42|0.00031423
23:08:43|0.00031418
23:08:43|0.00031384
23:08:43|0.00031423
23:08:45|0.00031386
23:08:45|0.00031421
23:08:46|0.0003142
23:08:46|0.00031399
23:08:47|0.00031397
23:08:48|0.00031369
23:08:49|0.00031374
23:08:50|0.00031372
23:08:51|0.00031366
23:08:52|0.00031315
23:08:53|0.00031314
23:08:54|0.00031352
23:08:54|0.00031345
23:08:55|0.00031345
23:08:56|0.00031337
23:08:57|0.00031277
23:08:58|0.00031297
23:08:58|0.00031286
23:09:00|0.00031316
23:09:00|0.00031357
23:09:01|0.00031374
23:09:02|0.000314
23:09:03|0.00031423
23:09:04|0.00031422
23:09:04|0.00031401
23:09:05|0.00031426
23:09:06|0.00031402
23:09:07|0.00031432
23:09:07|0.00031432
23:09:08|0.00031426
23:09:09|0.00031407
23:09:09|0.00031407
23:09:09|0.00031398
23:09:10|0.00031354
23:09:11|0.00031351
23:09:11|0.00031351
23:09:12|0.00031351
23:09:12|0.00031345
23:09:13|0.00031347
23:09:14|0.00031397
23:09:15|0.00031351
23:09:16|0.00031351
23:09:16|0.00031426
23:09:16|0.00031426
23:09:17|0.00031426
23:09:17|0.00031377
23:09:18|0.00031379
23:09:18|0.00031415
23:09:19|0.00031406
23:09:20|0.00031398
23:09:21|0.00031399
23:09:21|0.00031385
23:09:22|0.00031425
23:09:23|0.0003155
23:09:23|0.00031453
23:09:24|0.00031453
23:09:25|0.00031477
23:09:25|0.00031477
23:09:26|0.00031521
23:09:27|0.00031574
23:09:27|0.00031573
23:09:28|0.00031548
23:09:29|0.00031549
23:09:29|0.00031589
23:09:30|0.0003155
23:09:31|0.00031591
23:09:31|0.00031578
23:09:32|0.00031573
23:09:33|0.0003155
23:09:34|0.00031504
23:09:34|0.00031546
23:09:35|0.00031538
23:09:35|0.00031538
23:09:36|0.0003152
23:09:37|0.00031494
23:09:38|0.00031499
23:09:38|0.00031498
23:09:38|0.00031498
23:09:39|0.00031489
23:09:39|0.00031535
23:09:41|0.00031536
23:09:41|0.00031573
23:09:42|0.000316
23:09:43|0.000316
23:09:43|0.000316
23:09:44|0.00031623
23:09:45|0.00031623
23:09:46|0.00031592
23:09:47|0.00031623
23:09:48|0.000316
23:09:49|0.00031576
23:09:50|0.00031576
23:09:50|0.00031552
23:09:51|0.00031552
23:09:52|0.00031536
23:09:53|0.00031563
23:09:54|0.00031552
23:09:54|0.00031552
23:09:55|0.00031552
23:09:56|0.00031574
23:09:57|0.00031575
23:09:57|0.00031576
23:09:58|0.00031572
23:09:58|0.0003157
23:10:00|0.00031571
23:10:00|0.00031574
23:10:01|0.00031575
23:10:01|0.0003158
23:10:02|0.00031596
23:10:02|0.00031581
23:10:03|0.00031572
23:10:04|0.00031573
23:10:05|0.00031619
23:10:05|0.00031619
23:10:06|0.00031563
23:10:07|0.00031593
23:10:07|0.00031593
23:10:08|0.00031593
23:10:09|0.00031574
23:10:09|0.00031572
23:10:10|0.00031572
23:10:11|0.00031572
23:10:11|0.00031584
23:10:12|0.00031584
23:10:13|0.00031579
23:10:14|0.0003162
23:10:14|0.0003162
23:10:14|0.0003162
23:10:15|0.00031622
23:10:16|0.00031616
23:10:17|0.00031618
23:10:17|0.00031623
23:10:17|0.00031623
23:10:18|0.00031623
23:10:18|0.00031623
23:10:19|0.00031623
23:10:19|0.00031622
23:10:20|0.00031638
23:10:20|0.00031624
23:10:20|0.00031624
23:10:21|0.00031636
23:10:21|0.00031645
23:10:22|0.00031646
23:10:22|0.00031639
23:10:23|0.00031639
23:10:23|0.00031646
23:10:23|0.00031643
23:10:24|0.00031649
23:10:24|0.00031649
23:10:25|0.0003165
23:10:25|0.00031658
23:10:25|0.00031658
23:10:26|0.00031677
23:10:26|0.00031734
23:10:27|0.00031694
23:10:28|0.000317
23:10:28|0.00031722
23:10:29|0.0003174
23:10:29|0.00031751
23:10:29|0.00031751
23:10:30|0.00031751
23:10:31|0.00031738
23:10:32|0.00031715
23:10:32|0.00031716
23:10:33|0.00031718
23:10:33|0.00031711
23:10:34|0.00031733
23:10:34|0.00031726
23:10:34|0.00031694
23:10:35|0.00031693
23:10:36|0.00031682
23:10:36|0.00031683
23:10:37|0.00031683
23:10:37|0.00031683
23:10:37|0.00031749
23:10:38|0.00031733
23:10:38|0.00031688
23:10:39|0.00031688
23:10:39|0.00031738
23:10:40|0.00031738
23:10:41|0.00031721
23:10:42|0.00031702
23:10:42|0.00031722
23:10:42|0.00031722
23:10:43|0.00031728
23:10:43|0.00031733
23:10:44|0.00031733
23:10:44|0.00031733
23:10:45|0.00031714
23:10:46|0.00031723
23:10:47|0.00031717
23:10:48|0.00031709
23:10:49|0.00031713
23:10:50|0.00031738
23:10:50|0.00031757
23:10:51|0.00031739
23:10:52|0.00031798
23:10:52|0.00031777
23:10:54|0.00031789
23:10:54|0.000318
23:10:55|0.00031798
23:10:56|0.00031798
23:10:56|0.00031797
23:10:57|0.00031789
23:10:58|0.00031797
23:10:58|0.00031777
23:10:58|0.00031777
23:10:59|0.00031777
23:11:00|0.00031795
23:11:01|0.00031796
23:11:01|0.00031798
23:11:02|0.00031784
23:11:02|0.00031798
23:11:03|0.00031798
23:11:03|0.00031793
23:11:04|0.00031795
23:11:05|0.00031798
23:11:06|0.00031793
23:11:07|0.00031793
23:11:07|0.0003179
23:11:08|0.0003178
23:11:09|0.00031751
23:11:09|0.00031775
23:11:09|0.00031774
23:11:10|0.00031774
23:11:11|0.0003172
23:11:11|0.00031765
23:11:12|0.00031796
23:11:13|0.00031802
23:11:14|0.00031778
23:11:14|0.00031812
23:11:15|0.00031811
23:11:15|0.000318
23:11:16|0.00031801
23:11:17|0.00031811
23:11:18|0.0003181
23:11:18|0.00031812
23:11:19|0.00031813
23:11:20|0.00031818
23:11:20|0.00031808
23:11:21|0.00031792
23:11:22|0.00031791
23:11:22|0.00031791
23:11:22|0.00031778
23:11:23|0.00031767
23:11:24|0.00031799
23:11:24|0.000318
23:11:24|0.0003181
23:11:25|0.0003181
23:11:26|0.00031804
23:11:26|0.00031804
23:11:27|0.00031804
23:11:27|0.00031817
23:11:28|0.00031817
23:11:28|0.00031811
23:11:29|0.00031817
23:11:29|0.00031815
23:11:30|0.00031815
23:11:30|0.00031819
23:11:30|0.00031819
23:11:31|0.00031819
23:11:31|0.00031819
23:11:32|0.0003182
23:11:33|0.00031826
23:11:34|0.00031782
23:11:34|0.0003178
23:11:35|0.00031774
23:11:36|0.00031772
23:11:36|0.00031717
23:11:37|0.00031733
23:11:37|0.00031733
23:11:37|0.000317
23:11:38|0.00031706
23:11:38|0.00031704
23:11:38|0.00031691
23:11:39|0.00031513
23:11:40|0.00031531
23:11:40|0.00031465
23:11:41|0.0003152
23:11:42|0.00031482
23:11:42|0.00031477
23:11:42|0.00031475
23:11:43|0.00031469
23:11:43|0.00031469
23:11:44|0.0003147
23:11:44|0.00031449
23:11:45|0.00031501
23:11:45|0.00031501
23:11:45|0.00031501
23:11:46|0.00031503
23:11:47|0.00031503
23:11:49|0.00031502
23:11:50|0.00031501
23:11:51|0.00031562
23:11:52|0.00031536
23:11:53|0.00031539
23:11:53|0.00031544
23:11:54|0.00031537
23:11:55|0.00031541
23:11:56|0.00031539
23:11:56|0.00031539
23:11:57|0.00031548
23:11:58|0.00031548
23:11:58|0.00031566
23:11:59|0.00031553
23:12:00|0.00031529
23:12:01|0.00031537
23:12:01|0.00031534
23:12:02|0.00031526
23:12:02|0.00031505
23:12:03|0.00031499
23:12:04|0.00031531
23:12:05|0.0003153
23:12:06|0.00031484
23:12:06|0.00031483
23:12:07|0.00031483
23:12:08|0.00031483
23:12:09|0.00031483
23:12:10|0.0003152
23:12:10|0.00031483
23:12:11|0.00031481
23:12:11|0.00031481
23:12:12|0.00031483
23:12:12|0.00031479
23:12:13|0.0003148
23:12:14|0.00031481
23:12:14|0.00031489
23:12:15|0.00031491
23:12:16|0.00031568
23:12:17|0.00031506
23:12:17|0.0003151
23:12:18|0.00031555
23:12:19|0.0003151
23:12:19|0.0003151
23:12:20|0.00031513
23:12:21|0.00031545
23:12:21|0.00031517
23:12:22|0.00031518
23:12:22|0.00031518
23:12:23|0.00031481
23:12:24|0.00031536
23:12:24|0.00031536
23:12:25|0.00031532
23:12:25|0.00031667
23:12:26|0.00031667
23:12:27|0.00031667
23:12:27|0.00031667
23:12:28|0.00031647
23:12:29|0.00031665
23:12:29|0.00031665
23:12:30|0.00031631
23:12:30|0.00031631
23:12:30|0.00031631
23:12:31|0.00031665
23:12:31|0.00031667
23:12:32|0.00031645
23:12:33|0.00031631
23:12:34|0.00031626
23:12:34|0.00031624
23:12:35|0.00031623
23:12:36|0.00031622
23:12:36|0.00031621
23:12:37|0.00031617
23:12:38|0.000316
23:12:38|0.00031607
23:12:39|0.00031609
23:12:40|0.00031607
23:12:40|0.00031599
23:12:41|0.000316
23:12:41|0.000316
23:12:42|0.000316
23:12:43|0.00031637
23:12:43|0.00031637
23:12:44|0.00031637
23:12:44|0.00031604
23:12:45|0.00031681
23:12:46|0.00031689
23:12:46|0.0003171
23:12:47|0.00031724
23:12:48|0.000317
23:12:49|0.00031657
23:12:50|0.00031696
23:12:50|0.00031727
23:12:52|0.00031735
23:12:53|0.00031631
23:12:53|0.00031682
23:12:54|0.0003167
23:12:55|0.00031654
23:12:56|0.00031647
23:12:57|0.000316
23:12:58|0.0003152
23:12:58|0.00031587
23:12:59|0.00031527
23:12:59|0.0003146
23:13:00|0.00031532
23:13:01|0.00031498
23:13:01|0.00031491
23:13:02|0.00031492
23:13:03|0.00031492
23:13:04|0.00031493
23:13:04|0.0003153
23:13:05|0.00031593
23:13:06|0.00031524
23:13:06|0.00031524
23:13:06|0.00031536
23:13:07|0.00031536
23:13:07|0.0003159
23:13:08|0.0003159
23:13:08|0.0003159
23:13:09|0.00031589
23:13:10|0.00031578
23:13:10|0.00031576
23:13:11|0.00031567
23:13:11|0.00031587
23:13:12|0.00031579
23:13:12|0.00031587
23:13:13|0.00031586
23:13:13|0.00031586
23:13:14|0.00031584
23:13:14|0.0003158
23:13:15|0.00031516
23:13:16|0.00031571
23:13:16|0.00031498
23:13:17|0.00031537
23:13:17|0.00031535
23:13:18|0.000315
23:13:19|0.00031533
23:13:19|0.00031533
23:13:20|0.00031532
23:13:21|0.00031532
23:13:21|0.00031531
23:13:21|0.0003153
23:13:22|0.0003153
23:13:23|0.00031534
23:13:23|0.00031534
23:13:24|0.00031536
23:13:24|0.00031537
23:13:26|0.00031578
23:13:26|0.00031571
23:13:27|0.00031516
23:13:27|0.00031534
23:13:29|0.00031512
23:13:30|0.00031474
23:13:30|0.00031446
23:13:31|0.00031443
23:13:32|0.00031446
23:13:33|0.00031421
23:13:34|0.00031446
23:13:35|0.00031407
23:13:35|0.000314
23:13:35|0.000314
23:13:36|0.0003133
23:13:37|0.0003135
23:13:38|0.00031306
23:13:38|0.0003128
23:13:39|0.00031266
23:13:39|0.00031257
23:13:40|0.00031293
23:13:40|0.00031266
23:13:41|0.00031305
23:13:42|0.00031298
23:13:43|0.00031281
23:13:44|0.00031266
23:13:44|0.00031268
23:13:45|0.00031268
23:13:45|0.00031277
23:13:46|0.00031277
23:13:46|0.00031281
23:13:47|0.00031293
23:13:48|0.00031292
23:13:49|0.00031316
23:13:49|0.00031316
23:13:51|0.00031302
23:13:51|0.00031317
23:13:53|0.00031332
23:13:53|0.00031392
23:13:55|0.00031387
23:13:55|0.00031387
23:13:56|0.00031381
23:13:57|0.00031352
23:13:57|0.00031381
23:13:58|0.00031381
23:13:59|0.00031429
23:14:00|0.00031384
23:14:01|0.00031412
23:14:02|0.00031381
23:14:02|0.00031389
23:14:03|0.00031389
23:14:03|0.00031389
23:14:04|0.00031354
23:14:04|0.00031352
23:14:05|0.00031373
23:14:05|0.00031375
23:14:06|0.00031374
23:14:06|0.00031364
23:14:07|0.00031353
23:14:07|0.00031355
23:14:08|0.00031354
23:14:08|0.00031353
23:14:09|0.00031354
23:14:10|0.00031354
23:14:10|0.00031362
23:14:11|0.00031362
23:14:12|0.00031361
23:14:12|0.00031354
23:14:13|0.00031355
23:14:13|0.00031355
23:14:14|0.00031352
23:14:15|0.00031352
23:14:16|0.00031303
23:14:16|0.00031291
23:14:17|0.00031283
23:14:18|0.00031346
23:14:19|0.00031341
23:14:19|0.00031283
23:14:20|0.00031283
23:14:20|0.00031326
23:14:21|0.00031326
23:14:22|0.0003132
23:14:23|0.00031283
23:14:23|0.00031283
23:14:24|0.00031339
23:14:24|0.00031298
23:14:25|0.00031323
23:14:26|0.00031351
23:14:27|0.00031351
23:14:28|0.00031319
23:14:29|0.00031319
23:14:30|0.00031322
23:14:30|0.00031319
23:14:31|0.00031317
23:14:32|0.0003132
23:14:32|0.00031318
23:14:33|0.00031298
23:14:34|0.00031292
23:14:34|0.00031316
23:14:35|0.00031292
23:14:35|0.00031316
23:14:37|0.00031316
23:14:37|0.00031316
23:14:37|0.00031316
23:14:38|0.00031288
23:14:38|0.00031288
23:14:39|0.00031288
23:14:40|0.00031312
23:14:41|0.00031322
23:14:42|0.00031326
23:14:42|0.00031322
23:14:43|0.00031322
23:14:43|0.00031333
23:14:44|0.00031333
23:14:44|0.0003132
23:14:45|0.0003129
23:14:46|0.0003129
23:14:47|0.0003131
23:14:47|0.00031319
23:14:48|0.000313
23:14:49|0.00031296
23:14:50|0.00031232
23:14:51|0.00031286
23:14:52|0.0003121
23:14:53|0.00031211
23:14:54|0.00031222
23:14:54|0.00031213
23:14:55|0.0003115
23:14:56|0.00031108
23:14:56|0.00031068
23:14:57|0.00031041
23:14:57|0.00031097
23:14:58|0.00031093
23:14:59|0.00031051
23:15:00|0.00031009
23:15:00|0.00031058
23:15:02|0.00031009
23:15:02|0.00031047
23:15:04|0.00031046
23:15:04|0.00031011
23:15:04|0.00031035
23:15:05|0.00031001
23:15:05|0.00031052
23:15:06|0.00031
23:15:07|0.0003105
23:15:09|0.0003105
23:15:09|0.00031
23:15:10|0.00031
23:15:10|0.00031041
23:15:11|0.00031041
23:15:12|0.00031037
23:15:12|0.00031001
23:15:12|0.00031
23:15:13|0.00031033
23:15:14|0.00031007
23:15:14|0.00031031
23:15:15|0.00031
23:15:16|0.00031009
23:15:16|0.00031032
23:15:17|0.00031027
23:15:18|0.00031033
23:15:18|0.00031018
23:15:19|0.00031039
23:15:19|0.00031038
23:15:20|0.00031034
23:15:21|0.00031035
23:15:22|0.0003104
23:15:22|0.00031038
23:15:22|0.00031043
23:15:23|0.0003104
23:15:23|0.00031056
23:15:24|0.00031059
23:15:24|0.0003112
23:15:25|0.00031076
23:15:26|0.00031196
23:15:26|0.000313
23:15:27|0.00031299
23:15:27|0.00031299
23:15:28|0.00031242
23:15:29|0.00031296
23:15:29|0.00031255
23:15:30|0.00031296
23:15:31|0.00031292
23:15:31|0.00031267
23:15:33|0.00031282
23:15:34|0.00031293
23:15:34|0.00031293
23:15:35|0.00031291
23:15:36|0.0003129
23:15:36|0.00031293
23:15:37|0.00031292
23:15:37|0.00031293
23:15:38|0.00031293
23:15:38|0.00031294
23:15:39|0.00031297
23:15:39|0.00031297
23:15:40|0.00031297
23:15:40|0.00031297
23:15:41|0.00031299
23:15:41|0.00031372
23:15:41|0.00031372
23:15:42|0.00031372
23:15:43|0.00031372
23:15:43|0.00031371
23:15:43|0.00031351
23:15:44|0.00031374
23:15:44|0.00031371
23:15:45|0.00031371
23:15:45|0.00031358
23:15:46|0.00031358
23:15:47|0.00031362
23:15:47|0.00031336
23:15:48|0.00031359
23:15:48|0.0003133
23:15:48|0.000313
23:15:49|0.00031297
23:15:50|0.00031297
23:15:51|0.00031298
23:15:52|0.00031301
23:15:52|0.00031312
23:15:53|0.00031307
23:15:54|0.00031305
23:15:54|0.00031305
23:15:55|0.00031306
23:15:56|0.00031306
23:15:57|0.00031305
23:15:57|0.00031305
23:15:58|0.0003136
23:15:59|0.00031356
23:16:00|0.00031292
23:16:01|0.00031276
23:16:02|0.00031267
23:16:03|0.00031225
23:16:03|0.00031229
23:16:04|0.00031208
23:16:04|0.00031189
23:16:05|0.00031202
23:16:05|0.00031202
23:16:06|0.00031111
23:16:07|0.00031111
23:16:07|0.0003115
23:16:07|0.0003115
23:16:08|0.000311
23:16:08|0.00031108
23:16:09|0.00031108
23:16:09|0.00030881
23:16:10|0.00030975
23:16:11|0.00030964
23:16:11|0.0003104
23:16:12|0.00031036
23:16:13|0.00030932
23:16:13|0.00030988
23:16:13|0.00030988
23:16:14|0.00030978
23:16:15|0.00030959
23:16:16|0.0003093
23:16:16|0.00030963
23:16:18|0.00031014
23:16:18|0.00031004
23:16:19|0.00031048
23:16:20|0.00031014
23:16:20|0.00031015
23:16:21|0.00031015
23:16:21|0.00030996
23:16:22|0.00030984
23:16:23|0.00031121
23:16:24|0.00031048
23:16:25|0.00031005
23:16:26|0.00031048
23:16:26|0.00031092
23:16:27|0.00031092
23:16:27|0.00031056
23:16:28|0.00031056
23:16:29|0.00031074
23:16:29|0.00031076
23:16:30|0.00031081
23:16:30|0.00031077
23:16:30|0.00031077
23:16:32|0.00031079
23:16:32|0.0003105
23:16:33|0.00031072
23:16:33|0.0003107
23:16:34|0.00031069
23:16:35|0.00031067
23:16:35|0.00031067
23:16:36|0.00031048
23:16:37|0.00031049
23:16:37|0.00031045
23:16:38|0.00031018
23:16:39|0.00031024
23:16:40|0.00031049
23:16:40|0.00031068
23:16:41|0.000311
23:16:42|0.00031099
23:16:42|0.00031083
23:16:43|0.00031099
23:16:44|0.00031097
23:16:44|0.00031085
23:16:45|0.00031095
23:16:45|0.000311
23:16:46|0.00031095
23:16:46|0.00031115
23:16:47|0.00031114
23:16:47|0.00031114
23:16:48|0.00031114
23:16:48|0.00031111
23:16:49|0.00031117
23:16:49|0.00031113
23:16:50|0.00031113
23:16:50|0.00031114
23:16:51|0.00031114
23:16:52|0.00031113
23:16:53|0.00031079
23:16:54|0.000311
23:16:55|0.00031095
23:16:56|0.00031092
23:16:57|0.00031088
23:16:59|0.00031084
23:16:59|0.00031069
23:17:00|0.00031064
23:17:01|0.00031061
23:17:01|0.00031061
23:17:02|0.00031054
23:17:03|0.00031068
23:17:03|0.00031068
23:17:04|0.00031093
23:17:05|0.00031067
23:17:06|0.00031076
23:17:07|0.00031079
23:17:07|0.00031099
23:17:08|0.00031078
23:17:09|0.00031088
23:17:10|0.00031079
23:17:10|0.000311
23:17:10|0.00031099
23:17:11|0.00031078
23:17:12|0.00031078
23:17:12|0.00031086
23:17:12|0.00031083
23:17:13|0.00031083
23:17:14|0.00031078
23:17:14|0.00031078
23:17:15|0.00031073
23:17:15|0.00031071
23:17:16|0.0003107
23:17:17|0.00031054
23:17:17|0.00031063
23:17:18|0.00031061
23:17:19|0.00031058
23:17:19|0.00031057
23:17:20|0.00031056
23:17:21|0.00031055
23:17:21|0.00031055
23:17:22|0.00031076
23:17:22|0.00031074
23:17:22|0.00031056
23:17:23|0.00031071
23:17:23|0.0003107
23:17:24|0.00031056
23:17:24|0.00031068
23:17:26|0.00031066
23:17:26|0.00031066
23:17:27|0.00031058
23:17:27|0.00031058
23:17:28|0.00031051
23:17:28|0.00031055
23:17:29|0.00031055
23:17:30|0.00031053
23:17:31|0.00031054
23:17:32|0.00031054
23:17:33|0.00031051
23:17:34|0.00031051
23:17:35|0.00031044
23:17:36|0.00031001
23:17:37|0.0003101
23:17:38|0.00031008
23:17:39|0.00031004
23:17:40|0.00031004
23:17:40|0.00031001
23:17:42|0.00030997
23:17:42|0.00030977
23:17:43|0.00030905
23:17:43|0.00030965
23:17:44|0.00030965
23:17:44|0.00030905
23:17:45|0.00030939
23:17:46|0.00030902
23:17:46|0.00030913
23:17:46|0.000309
23:17:47|0.000309
23:17:47|0.00030919
23:17:48|0.00030917
23:17:49|0.000309
23:17:50|0.00030901
23:17:50|0.000309
23:17:51|0.0003085
23:17:51|0.00030898
23:17:51|0.00030897
23:17:52|0.00030852
23:17:53|0.00030892
23:17:54|0.0003085
23:17:54|0.0003085
23:17:55|0.0003085
23:17:56|0.00030852
23:17:57|0.0003085
23:17:58|0.00030847
23:17:59|0.00030835
23:18:00|0.00030847
23:18:00|0.00030878
23:18:01|0.00030838
23:18:02|0.0003085
23:18:03|0.00030871
23:18:03|0.00030879
23:18:04|0.00030937
23:18:05|0.0003091
23:18:05|0.00030898
23:18:06|0.00030922
23:18:07|0.00030901
23:18:07|0.00030914
23:18:09|0.00030908
23:18:10|0.000309
23:18:11|0.00030912
23:18:12|0.000309
23:18:12|0.00030917
23:18:13|0.00030917
23:18:14|0.00030895
23:18:15|0.0003091
23:18:16|0.0003091
23:18:16|0.00030939
23:18:17|0.00030917
23:18:18|0.00030916
23:18:19|0.00030938
23:18:19|0.00030919
23:18:20|0.00030929
23:18:21|0.00030936
23:18:22|0.00030944
23:18:22|0.00030944
23:18:22|0.00030944
23:18:23|0.00030941
23:18:23|0.0003094
23:18:24|0.0003094
23:18:24|0.00030944
23:18:24|0.00030917
23:18:25|0.00030917
23:18:26|0.00030917
23:18:26|0.00030917
23:18:27|0.00030947
23:18:27|0.00030947
23:18:28|0.00030929
23:18:28|0.00030929
23:18:29|0.00030902
23:18:29|0.00030902
23:18:30|0.00030902
23:18:30|0.00030901
23:18:30|0.00030901
23:18:31|0.00030929
23:18:32|0.00030929
23:18:32|0.00030929
23:18:33|0.00030929
23:18:34|0.00030916
23:18:34|0.00030927
23:18:35|0.00030905
23:18:35|0.00030902
23:18:36|0.00030895
23:18:37|0.00030899
23:18:38|0.00030873
23:18:38|0.00030902
23:18:38|0.00030902
23:18:39|0.00030902
23:18:40|0.00030891
23:18:41|0.000309
23:18:41|0.00030839
23:18:42|0.00030839
23:18:43|0.00030893
23:18:43|0.00030871
23:18:44|0.00030838
23:18:45|0.00030871
23:18:45|0.00030884
23:18:46|0.00030851
23:18:46|0.00030871
23:18:47|0.00030851
23:18:47|0.0003087
23:18:48|0.0003087
23:18:48|0.0003087
23:18:50|0.00030853
23:18:50|0.00030855
23:18:51|0.00030869
23:18:51|0.00030871
23:18:52|0.00030871
23:18:52|0.00030866
23:18:53|0.00030854
23:18:54|0.00030889
23:18:55|0.00030872
23:18:56|0.00030873
23:18:56|0.00030873
23:18:58|0.00030874
23:18:59|0.00030874
23:19:00|0.0003087
23:19:01|0.00030884
23:19:02|0.00030871
23:19:03|0.0003087
23:19:04|0.00030876
23:19:05|0.00030871
23:19:05|0.00030872
23:19:07|0.00030897
23:19:07|0.00030875
23:19:08|0.00030876
23:19:09|0.00030883
23:19:10|0.00030878
23:19:10|0.00030929
23:19:11|0.00030929
23:19:12|0.00030891
23:19:12|0.00030926
23:19:13|0.00030948
23:19:13|0.00030916
23:19:14|0.00030957
23:19:15|0.00030903
23:19:16|0.00030903
23:19:16|0.00030927
23:19:17|0.00030916
23:19:17|0.00030914
23:19:18|0.00030915
23:19:19|0.00030959
23:19:20|0.00030959
23:19:21|0.00030929
23:19:21|0.00030959
23:19:22|0.00030934
23:19:23|0.00030931
23:19:24|0.00030946
23:19:24|0.00030971
23:19:24|0.00030967
23:19:25|0.00030967
23:19:26|0.00030964
23:19:27|0.00030974
23:19:28|0.00030994
23:19:29|0.00031031
23:19:29|0.00031031
23:19:30|0.0003103
23:19:30|0.00031032
23:19:31|0.00031032
23:19:31|0.00031032
23:19:32|0.00031043
23:19:33|0.000311
23:19:34|0.000311
23:19:34|0.00031013
23:19:35|0.00031013
23:19:36|0.0003105
23:19:37|0.00031048
23:19:38|0.00031044
23:19:38|0.00031031
23:19:39|0.00031031
23:19:40|0.00031017
23:19:40|0.00031041
23:19:41|0.0003102
23:19:42|0.00031039
23:19:43|0.00031031
23:19:44|0.00031047
23:19:44|0.00031046
23:19:45|0.00031041
23:19:45|0.0003104
23:19:47|0.00031044
23:19:47|0.00031044
23:19:48|0.00031041
23:19:48|0.00031041
23:19:48|0.00031041
23:19:49|0.00031041
23:19:49|0.00031042
23:19:50|0.00031042
23:19:51|0.0003104
23:19:52|0.00031036
23:19:52|0.00031001
23:19:54|0.00030983
23:19:54|0.00030911
23:19:54|0.00030972
23:19:55|0.0003091
23:19:56|0.00030959
23:19:57|0.00030905
23:19:57|0.00030905
23:19:58|0.00030907
23:19:59|0.00030904
23:20:00|0.00030903
23:20:00|0.00030903
23:20:01|0.00030903
23:20:01|0.00030914
23:20:02|0.00030916
23:20:03|0.00030928
23:20:03|0.00030945
23:20:04|0.0003092
23:20:05|0.00030924
23:20:05|0.00030939
23:20:06|0.00030939
23:20:06|0.00030944
23:20:07|0.00030949
23:20:08|0.00030938
23:20:08|0.00030942
23:20:09|0.00030933
23:20:09|0.00030937
23:20:10|0.00030937
23:20:11|0.00030914
23:20:11|0.00030914
23:20:11|0.0003091
23:20:12|0.00030942
23:20:12|0.00030914
23:20:13|0.00030927
23:20:14|0.0003092
23:20:14|0.00030918
23:20:15|0.00030918
23:20:15|0.00030928
23:20:15|0.00030925
23:20:16|0.00030925
23:20:17|0.00030909
23:20:17|0.00030909
23:20:18|0.00030922
23:20:19|0.00030918
23:20:19|0.00030918
23:20:20|0.00030919
23:20:20|0.00030919
23:20:21|0.00030918
23:20:22|0.00030918
23:20:22|0.00030912
23:20:23|0.00030914
23:20:23|0.00030914
23:20:24|0.00030911
23:20:25|0.00030915
23:20:25|0.00030926
23:20:26|0.00030926
23:20:27|0.00030926
23:20:27|0.00030925
23:20:28|0.00030927
23:20:29|0.00030929
23:20:30|0.00030929
23:20:30|0.0003093
23:20:31|0.0003093
23:20:31|0.0003093
23:20:32|0.00030928
23:20:32|0.0003093
23:20:32|0.0003093
23:20:33|0.0003093
23:20:33|0.00030928
23:20:34|0.00030936
23:20:35|0.0003093
23:20:35|0.00030928
23:20:36|0.00030928
23:20:36|0.00030928
23:20:37|0.00030928
23:20:38|0.00030931
23:20:39|0.0003093
23:20:39|0.0003093
23:20:40|0.0003093
23:20:41|0.00030929
23:20:41|0.00030929
23:20:41|0.00030929
23:20:43|0.00030925
23:20:43|0.00030925
23:20:44|0.00030921
23:20:45|0.00030927
23:20:45|0.00030928
23:20:45|0.00030928
23:20:46|0.00030928
23:20:47|0.00030928
23:20:48|0.00030928
23:20:48|0.00030928
23:20:49|0.00030927
23:20:50|0.00030926
23:20:50|0.00030926
23:20:51|0.00030926
23:20:51|0.0003092
23:20:52|0.0003092
23:20:53|0.00030922
23:20:54|0.00030928
23:20:54|0.00030928
23:20:55|0.00030928
23:20:56|0.00030928
23:20:56|0.00030927
23:20:56|0.00030927
23:20:57|0.00030927
23:20:58|0.00030927
23:20:58|0.00030929
23:20:59|0.00030929
23:21:00|0.00030928
23:21:00|0.00030928
23:21:01|0.00030929
23:21:01|0.00030929
23:21:02|0.00030929
23:21:03|0.00030928
23:21:03|0.00030929
23:21:04|0.00030927
23:21:04|0.00030928
23:21:05|0.00030928
23:21:05|0.00030925
23:21:06|0.00030925
23:21:06|0.00030923
23:21:07|0.00030924
23:21:07|0.0003092
23:21:07|0.0003092
23:21:08|0.0003092
23:21:09|0.00030922
23:21:09|0.00030927
23:21:10|0.00030928
23:21:10|0.00030928
23:21:11|0.00030927
23:21:12|0.00030929
23:21:12|0.00030929
23:21:13|0.0003093
23:21:13|0.0003093
23:21:14|0.00030929
23:21:14|0.00030929
23:21:15|0.0003093
23:21:16|0.00030928
23:21:16|0.00030928
23:21:17|0.0003093
23:21:18|0.00030928
23:21:19|0.00030923
23:21:20|0.00030923
23:21:20|0.00030927
23:21:21|0.00030924
23:21:22|0.00030924
23:21:22|0.00030928
23:21:23|0.00030928
23:21:23|0.00030925
23:21:24|0.00030925
23:21:24|0.0003093
23:21:25|0.00030925
23:21:26|0.00030926
23:21:27|0.00030928
23:21:27|0.00030928
23:21:28|0.00030928
23:21:29|0.00030928
23:21:30|0.00030928
23:21:31|0.00030928
23:21:31|0.00030928
23:21:32|0.00030928
23:21:32|0.00030928
23:21:33|0.00030928
23:21:34|0.00030928
23:21:34|0.00030926
23:21:35|0.00030926
23:21:36|0.00030925
23:21:36|0.0003087
23:21:37|0.0003087
23:21:37|0.00030867
23:21:39|0.0003085
23:21:40|0.00030847
23:21:40|0.00030811
23:21:41|0.00030833
23:21:42|0.00030829
23:21:43|0.00030828
23:21:43|0.00030809
23:21:44|0.00030808
23:21:45|0.00030806
23:21:46|0.00030791
23:21:47|0.00030791
23:21:48|0.00030798
23:21:48|0.00030797
23:21:49|0.0003079
23:21:50|0.00030789
23:21:51|0.00030789
23:21:51|0.00030767
23:21:52|0.00030789
23:21:52|0.00030795
23:21:53|0.00030793
23:21:54|0.00030809
23:21:55|0.00030775
23:21:55|0.00030795
23:21:56|0.00030819
23:21:57|0.00030797
23:21:57|0.00030791
23:21:57|0.00030776
23:21:58|0.00030813
23:21:59|0.00030783
23:21:59|0.00030793
23:22:00|0.00030793
23:22:01|0.00030795
23:22:01|0.00030795
23:22:01|0.00030781
23:22:02|0.00030784
23:22:02|0.0003078
23:22:03|0.00030782
23:22:05|0.0003079
23:22:05|0.00030781
23:22:06|0.00030739
23:22:06|0.00030739
23:22:07|0.00030743
23:22:07|0.0003074
23:22:08|0.00030766
23:22:09|0.00030753
23:22:10|0.00030738
23:22:10|0.00030738
23:22:10|0.00030738
23:22:11|0.00030738
23:22:11|0.00030753
23:22:12|0.00030753
23:22:12|0.00030695
23:22:13|0.00030656
23:22:13|0.00030724
23:22:14|0.00030721
23:22:14|0.00030658
23:22:15|0.00030658
23:22:15|0.00030655
23:22:16|0.00030655
23:22:16|0.00030696
23:22:17|0.00030656
23:22:18|0.00030694
23:22:18|0.00030687
23:22:18|0.00030683
23:22:19|0.0003068
23:22:19|0.0003068
23:22:20|0.00030656
23:22:21|0.00030671
23:22:22|0.00030652
23:22:23|0.00030738
23:22:24|0.00030703
23:22:25|0.00030714
23:22:26|0.00030703
23:22:27|0.00030703
23:22:28|0.00030708
23:22:28|0.00030706
23:22:29|0.00030689
23:22:30|0.00030689
23:22:30|0.00030697
23:22:31|0.00030654
23:22:32|0.00030699
23:22:33|0.00030699
23:22:34|0.00030698
23:22:34|0.00030687
23:22:35|0.00030687
23:22:36|0.00030687
23:22:36|0.00030697
23:22:37|0.00030697
23:22:38|0.00030692
23:22:38|0.00030689
23:22:39|0.00030689
23:22:40|0.00030653
23:22:40|0.00030651
23:22:42|0.00030658
23:22:43|0.00030655
23:22:43|0.00030663
23:22:44|0.00030656
23:22:44|0.00030656
23:22:46|0.00030644
23:22:46|0.00030644
23:22:46|0.0003065
23:22:47|0.00030645
23:22:47|0.00030644
23:22:49|0.00030652
23:22:49|0.0003065
23:22:50|0.00030622
23:22:51|0.00030642
23:22:51|0.00030619
23:22:52|0.00030619
23:22:53|0.00030617
23:22:54|0.00030639
23:22:54|0.00030604
23:22:55|0.00030604
23:22:55|0.00030604
23:22:56|0.00030619
23:22:57|0.00030605
23:22:57|0.00030617
23:22:58|0.00030617
23:22:58|0.00030616
23:22:59|0.00030601
23:23:00|0.00030616
23:23:00|0.00030615
23:23:01|0.00030615
23:23:02|0.00030618
23:23:02|0.00030605
23:23:02|0.0003061
23:23:03|0.00030603
23:23:04|0.00030608
23:23:04|0.00030608
23:23:04|0.00030608
23:23:05|0.00030608
23:23:06|0.00030611
23:23:06|0.00030649
23:23:07|0.00030622
23:23:07|0.00030655
23:23:08|0.00030659
23:23:08|0.00030721
23:23:09|0.00030721
23:23:09|0.00030722
23:23:10|0.00030724
23:23:10|0.00030725
23:23:10|0.00030725
23:23:11|0.00030725
23:23:12|0.00030725
23:23:12|0.00030733
23:23:13|0.00030733
23:23:13|0.00030733
23:23:14|0.00030765
23:23:15|0.00030734
23:23:15|0.00030733
23:23:16|0.00030736
23:23:16|0.00030768
23:23:17|0.00030753
23:23:17|0.00030749
23:23:19|0.00030761
23:23:20|0.00030753
23:23:21|0.00030769
23:23:22|0.00030784
23:23:23|0.00030755
23:23:24|0.00030764
23:23:25|0.00030786
23:23:26|0.00030791
23:23:26|0.0003078
23:23:27|0.00030776
23:23:27|0.00030779
23:23:28|0.00030785
23:23:28|0.00030761
23:23:29|0.00030768
23:23:30|0.0003077
23:23:31|0.00030785
23:23:31|0.00030785
23:23:32|0.000308
23:23:33|0.00030801
23:23:34|0.00030801
23:23:34|0.00030846
23:23:35|0.00030766
23:23:36|0.00030804
23:23:37|0.00030801
23:23:37|0.0003079
23:23:38|0.00030792
23:23:39|0.0003079
23:23:39|0.00030791
23:23:40|0.00030757
23:23:41|0.00030756
23:23:41|0.00030756
23:23:42|0.00030756
23:23:42|0.00030792
23:23:43|0.00030792
23:23:44|0.00030816
23:23:45|0.00030864
23:23:45|0.00030824
23:23:46|0.00030785
23:23:46|0.00030859
23:23:47|0.00030857
23:23:48|0.00030855
23:23:48|0.00030824
23:23:49|0.00030824
23:23:49|0.00030825
23:23:50|0.00030848
23:23:50|0.00030848
23:23:51|0.00030826
23:23:51|0.00030839
23:23:53|0.00030824
23:23:53|0.00030835
23:23:54|0.00030834
23:23:54|0.00030827
23:23:56|0.00030885
23:23:56|0.00030882
23:23:57|0.00030882
23:23:58|0.00030845
23:23:59|0.00030846
23:23:59|0.00030847
23:24:00|0.00030847
23:24:00|0.00030784
23:24:01|0.00030824
23:24:02|0.00030824
23:24:02|0.00030829
23:24:03|0.00030829
23:24:03|0.00030841
23:24:04|0.00030838
23:24:04|0.00030838
23:24:04|0.00030838
23:24:05|0.00030838
23:24:06|0.00030799
23:24:07|0.00030806
23:24:07|0.00030804
23:24:08|0.00030829
23:24:08|0.00030757
23:24:09|0.00030781
23:24:09|0.00030781
23:24:10|0.00030766
23:24:10|0.00030772
23:24:11|0.00030774
23:24:12|0.00030714
23:24:13|0.00030693
23:24:13|0.0003076
23:24:13|0.00030751
23:24:14|0.00030751
23:24:15|0.00030747
23:24:16|0.0003071
23:24:17|0.00030689
23:24:19|0.00030695
23:24:20|0.00030746
23:24:21|0.00030739
23:24:21|0.00030701
23:24:22|0.00030736
23:24:23|0.0003071
23:24:24|0.00030689
23:24:24|0.00030747
23:24:25|0.00030782
23:24:26|0.00030798
23:24:27|0.00030776
23:24:27|0.00030776
23:24:28|0.00030777
23:24:28|0.00030777
23:24:29|0.00030746
23:24:30|0.00030805
23:24:31|0.00030772
23:24:32|0.00030798
23:24:32|0.00030778
23:24:33|0.00030752
23:24:34|0.00030752
23:24:34|0.00030779
23:24:35|0.00030779
23:24:36|0.00030773
23:24:36|0.00030773
23:24:37|0.00030699
23:24:38|0.00030695
23:24:39|0.00030727
23:24:40|0.00030695
23:24:40|0.00030695
23:24:41|0.00030727
23:24:42|0.0003071
23:24:44|0.00030725
23:24:44|0.00030716
23:24:45|0.00030708
23:24:46|0.00030708
23:24:47|0.00030706
23:24:48|0.00030704
23:24:48|0.00030704
23:24:49|0.00030703
23:24:50|0.00030703
23:24:50|0.00030702
23:24:51|0.000307
23:24:52|0.00030704
23:24:52|0.000307
23:24:53|0.00030699
23:24:54|0.0003079
23:24:54|0.00030714
23:24:55|0.00030714
23:24:55|0.00030718
23:24:56|0.00030789
23:24:57|0.000308
23:24:57|0.00030773
23:24:58|0.00030758
23:24:59|0.00030758
23:24:59|0.00030709
23:25:00|0.00030758
23:25:00|0.00030742
23:25:01|0.00030717
23:25:02|0.00030749
23:25:03|0.00030755
23:25:04|0.00030787
23:25:04|0.00030757
23:25:05|0.00030757
23:25:05|0.00030756
23:25:06|0.00030763
23:25:07|0.0003076
23:25:07|0.00030716
23:25:09|0.00030717
23:25:09|0.00030721
23:25:11|0.00030752
23:25:11|0.00030754
23:25:11|0.00030754
23:25:12|0.0003074
23:25:12|0.00030757
23:25:13|0.00030762
23:25:13|0.00030762
23:25:14|0.0003076
23:25:14|0.00030757
23:25:15|0.00030757
23:25:16|0.00030757
23:25:17|0.00030744
23:25:17|0.00030759
23:25:18|0.00030759
23:25:19|0.00030744
23:25:20|0.00030759
23:25:20|0.00030759
23:25:21|0.00030759
23:25:22|0.00030759
23:25:22|0.00030759
23:25:23|0.00030759
23:25:24|0.00030757
23:25:25|0.0003076
23:25:26|0.0003076
23:25:26|0.0003076
23:25:27|0.00030792
23:25:27|0.0003076
23:25:28|0.00030762
23:25:29|0.00030773
23:25:30|0.00030772
23:25:30|0.00030805
23:25:32|0.00030805
23:25:33|0.00030779
23:25:33|0.00030762
23:25:33|0.0003077
23:25:34|0.00030775
23:25:35|0.00030775
23:25:36|0.00030765
23:25:37|0.00030765
23:25:38|0.00030766
23:25:38|0.0003077
23:25:39|0.0003077
23:25:39|0.00030767
23:25:40|0.00030776
23:25:41|0.00030773
23:25:42|0.00030804
23:25:42|0.00030779
23:25:43|0.00030805
23:25:44|0.00030783
23:25:44|0.00030804
23:25:45|0.00030784
23:25:45|0.00030784
23:25:46|0.00030786
23:25:47|0.00030794
23:25:47|0.00030767
23:25:48|0.00030787
23:25:48|0.00030787
23:25:49|0.000308
23:25:49|0.00030798
23:25:50|0.00030793
23:25:50|0.00030768
23:25:51|0.00030768
23:25:52|0.00030787
23:25:52|0.00030793
23:25:53|0.00030785
23:25:53|0.00030793
23:25:54|0.00030793
23:25:54|0.00030793
23:25:55|0.00030793
23:25:55|0.00030802
23:25:57|0.00030802
23:25:57|0.00030785
23:25:58|0.00030803
23:25:59|0.00030787
23:26:00|0.00030788
23:26:00|0.00030794
23:26:01|0.00030794
23:26:02|0.00030795
23:26:02|0.00030795
23:26:03|0.00030793
23:26:04|0.00030795
23:26:04|0.00030795
23:26:04|0.00030795
23:26:05|0.00030795
23:26:06|0.00030805
23:26:06|0.00030797
23:26:07|0.00030805
23:26:07|0.00030805
23:26:08|0.00030804
23:26:09|0.00030804
23:26:10|0.00030805
23:26:10|0.00030799
23:26:11|0.00030806
23:26:11|0.00030808
23:26:11|0.00030808
23:26:12|0.00030808
23:26:12|0.00030808
23:26:13|0.00030808
23:26:13|0.00030808
23:26:13|0.00030808
23:26:14|0.00030808
23:26:15|0.00030868
23:26:15|0.00030868
23:26:17|0.00030868
23:26:17|0.00030849
23:26:18|0.00030847
23:26:18|0.00030849
23:26:20|0.00030849
23:26:20|0.00030854
23:26:21|0.00030853
23:26:22|0.00030853
23:26:23|0.000309
23:26:23|0.00030883
23:26:24|0.00030883
23:26:25|0.00030882
23:26:25|0.00030899
23:26:26|0.00030899
23:26:27|0.00030899
23:26:27|0.00030871
23:26:28|0.00030843
23:26:29|0.00030849
23:26:29|0.00030884
23:26:30|0.00030884
23:26:31|0.00030866
23:26:32|0.00030866
23:26:32|0.00030874
23:26:33|0.00030874
23:26:33|0.00030853
23:26:35|0.00030899
23:26:35|0.00030851
23:26:36|0.00030873
23:26:37|0.00030834
23:26:38|0.00030863
23:26:38|0.0003084
23:26:39|0.00030843
23:26:39|0.00030874
23:26:40|0.00030874
23:26:40|0.00030874
23:26:41|0.00030866
23:26:42|0.00030857
23:26:43|0.00030863
23:26:43|0.00030848
23:26:44|0.0003086
23:26:45|0.0003086
23:26:45|0.00030866
23:26:46|0.00030866
23:26:46|0.00030866
23:26:48|0.00030866
23:26:48|0.00030866
23:26:49|0.00030866
23:26:49|0.00030866
23:26:49|0.00030874
23:26:50|0.00030866
23:26:50|0.00030861
23:26:51|0.00030866
23:26:52|0.00030866
23:26:52|0.00030874
23:26:53|0.00030868
23:26:53|0.00030868
23:26:53|0.00030868
23:26:55|0.00030868
23:26:56|0.00030868
23:26:56|0.0003088
23:26:56|0.00030868
23:26:57|0.00030868
23:26:58|0.00030869
23:26:59|0.00030894
23:27:00|0.00030883
23:27:00|0.00030884
23:27:01|0.00030884
23:27:01|0.00030871
23:27:02|0.00030871
23:27:03|0.00030869
23:27:03|0.00030874
23:27:04|0.00030874
23:27:04|0.00030899
23:27:05|0.00030899
23:27:06|0.00030899
23:27:06|0.00030899
23:27:07|0.00030898
23:27:08|0.00030875
23:27:08|0.00030875
23:27:09|0.00030875
23:27:09|0.00030875
23:27:10|0.00030876
23:27:10|0.00030897
23:27:11|0.00030897
23:27:11|0.00030898
23:27:12|0.00030898
23:27:12|0.00030879
23:27:13|0.00030879
23:27:14|0.00030897
23:27:14|0.00030897
23:27:14|0.00030897
23:27:15|0.00030897
23:27:15|0.00030897
23:27:16|0.00030897
23:27:17|0.00030898
23:27:17|0.00030898
23:27:18|0.00030898
23:27:19|0.00030899
23:27:20|0.00030899
23:27:20|0.00030899
23:27:21|0.000309
23:27:22|0.000309
23:27:23|0.00030899
23:27:23|0.000309
23:27:24|0.00030899
23:27:25|0.000309
23:27:26|0.000309
23:27:27|0.00030886
23:27:27|0.00030888
23:27:28|0.000309
23:27:28|0.00030899
23:27:29|0.00030899
23:27:31|0.000309
23:27:31|0.000309
23:27:32|0.000309
23:27:33|0.000309
23:27:34|0.000309
23:27:34|0.000309
23:27:35|0.000309
23:27:36|0.000309
23:27:36|0.000309
23:27:37|0.000309
23:27:38|0.00030899
23:27:39|0.000309
23:27:40|0.000309
23:27:41|0.000309
23:27:42|0.000309
23:27:42|0.000309
23:27:43|0.000309
23:27:43|0.000309
23:27:44|0.000309
23:27:45|0.000309
23:27:46|0.000309
23:27:46|0.000309
23:27:47|0.000309
23:27:48|0.00030902
23:27:49|0.00031
23:27:50|0.00030929
23:27:50|0.00031
23:27:51|0.00031
23:27:52|0.00031
23:27:53|0.00031
23:27:53|0.00030972
23:27:54|0.00030996
23:27:55|0.00030971
23:27:55|0.00030917
23:27:56|0.00030981
23:27:57|0.00030972
23:27:58|0.00030971
23:27:58|0.00030972
23:27:59|0.00030988
23:28:00|0.00030972
23:28:01|0.00030971
23:28:02|0.00030971
23:28:02|0.00030963
23:28:03|0.00030949
23:28:03|0.00030949
23:28:04|0.00030936
23:28:04|0.0003091
23:28:05|0.00030972
23:28:05|0.00031
23:28:06|0.00030999
23:28:07|0.00031
23:28:07|0.00030999
23:28:09|0.00030976
23:28:09|0.0003095
23:28:10|0.0003095
23:28:11|0.0003095
23:28:11|0.00030968
23:28:11|0.00030968
23:28:12|0.00030968
23:28:13|0.00030967
23:28:14|0.00030966
23:28:14|0.00030953
23:28:15|0.00030953
23:28:15|0.00030953
23:28:16|0.00030962
23:28:17|0.00030963
23:28:17|0.0003095
23:28:18|0.0003095
23:28:18|0.0003095
23:28:19|0.00030981
23:28:21|0.00030996
23:28:22|0.00030973
23:28:23|0.00030973
23:28:23|0.00030968
23:28:24|0.00030968
23:28:25|0.00030975
23:28:26|0.00030975
23:28:27|0.00030999
23:28:28|0.00030999
23:28:29|0.00030969
23:28:29|0.00030973
23:28:30|0.00030972
23:28:30|0.00030972
23:28:31|0.00030981
23:28:32|0.00030977
23:28:32|0.00030977
23:28:33|0.00030989
23:28:33|0.00030989
23:28:34|0.00030989
23:28:35|0.00030989
23:28:36|0.00030986
23:28:37|0.00030989
23:28:38|0.00030989
23:28:38|0.00030989
23:28:39|0.00030989
23:28:39|0.00030988
23:28:39|0.00030988
23:28:40|0.0003099
23:28:41|0.0003099
23:28:42|0.0003099
23:28:42|0.00031
23:28:43|0.00030996
23:28:43|0.00031004
23:28:44|0.00031047
23:28:45|0.00031047
23:28:46|0.0003105
23:28:47|0.00031056
23:28:48|0.00031056
23:28:48|0.00031063
23:28:49|0.00031063
23:28:50|0.00031068
23:28:50|0.00031064
23:28:51|0.00031068
23:28:52|0.00031082
23:28:53|0.00031082
23:28:53|0.00031082
23:28:54|0.00031082
23:28:55|0.00031074
23:28:55|0.00031074
23:28:56|0.00031082
23:28:56|0.00031074
23:28:57|0.00031088
23:28:57|0.000311
23:28:58|0.000311
23:28:58|0.00031089
23:28:59|0.00031089
23:29:00|0.000311
23:29:00|0.00031084
23:29:01|0.00031045
23:29:01|0.00031045
23:29:02|0.00031071
23:29:03|0.00031063
23:29:03|0.0003106
23:29:04|0.0003106
23:29:05|0.0003106
23:29:06|0.00031068
23:29:06|0.00031063
23:29:07|0.00031063
23:29:07|0.00031089
23:29:08|0.00031073
23:29:09|0.00031073
23:29:09|0.00031085
23:29:09|0.00031085
23:29:10|0.0003109
23:29:11|0.00031098
23:29:12|0.00031098
23:29:12|0.00031094
23:29:13|0.00031091
23:29:14|0.0003109
23:29:14|0.00031099
23:29:15|0.000311
23:29:16|0.000311
23:29:17|0.00031107
23:29:17|0.00031121
23:29:17|0.00031121
23:29:18|0.00031112
23:29:19|0.00031128
23:29:20|0.000312
23:29:21|0.0003115
23:29:22|0.00031098
23:29:23|0.00031144
23:29:23|0.00031145
23:29:24|0.0003115
23:29:25|0.0003115
23:29:26|0.00031151
23:29:27|0.00031151
23:29:27|0.00031187
23:29:28|0.000312
23:29:29|0.00031199
23:29:29|0.00031199
23:29:30|0.000312
23:29:30|0.00031255
23:29:31|0.00031255
23:29:31|0.00031255
23:29:32|0.00031229
23:29:33|0.0003123
23:29:33|0.00031237
23:29:34|0.00031261
23:29:35|0.00031261
23:29:35|0.0003124
23:29:36|0.0003123
23:29:37|0.00031255
23:29:37|0.00031255
23:29:38|0.00031217
23:29:39|0.0003124
23:29:39|0.00031239
23:29:40|0.00031217
23:29:41|0.00031224
23:29:42|0.0003125
23:29:42|0.00031233
23:29:43|0.0003125
23:29:43|0.0003125
23:29:44|0.00031255
23:29:44|0.00031255
23:29:45|0.00031255
23:29:45|0.00031255
23:29:46|0.00031257
23:29:47|0.00031261
23:29:48|0.00031279
23:29:48|0.00031277
23:29:49|0.00031307
23:29:50|0.00031307
23:29:50|0.000314
23:29:51|0.000313
23:29:52|0.00031305
23:29:53|0.00031334
23:29:54|0.00031333
23:29:54|0.00031324
23:29:54|0.00031324
23:29:55|0.0003134
23:29:56|0.0003134
23:29:56|0.00031358
23:29:58|0.00031339
23:29:58|0.00031336
23:29:59|0.00031334
23:29:59|0.00031334
23:30:00|0.00031334
23:30:00|0.00031345
23:30:01|0.00031345
23:30:02|0.00031345
23:30:02|0.00031344
23:30:03|0.00031334
23:30:04|0.00031334
23:30:04|0.00030998
23:30:05|0.00031334
23:30:06|0.0003119
23:30:06|0.00031008
23:30:07|0.00031007
23:30:07|0.0003099
23:30:08|0.00030985
23:30:09|0.00030982
23:30:09|0.00030996
23:30:10|0.00030973
23:30:10|0.00030973
23:30:10|0.00030969
23:30:11|0.00030968
23:30:12|0.00030909
23:30:12|0.00031003
23:30:13|0.00031003
23:30:13|0.00030982
23:30:14|0.00030945
23:30:15|0.00030951
23:30:15|0.00030951
23:30:16|0.00030947
23:30:16|0.00030947
23:30:17|0.00030933
23:30:17|0.00030948
23:30:17|0.0003093
23:30:18|0.00030931
23:30:18|0.00030945
23:30:19|0.00030947
23:30:19|0.00030963
23:30:20|0.00030961
23:30:20|0.00031001
23:30:22|0.00030999
23:30:22|0.00031065
23:30:23|0.00031241
23:30:24|0.00031237
23:30:25|0.00031252
23:30:25|0.00031253
23:30:25|0.00031253
23:30:27|0.00031276
23:30:27|0.00031192
23:30:28|0.00031227
23:30:29|0.00031223
23:30:29|0.00030875
23:30:30|0.00030875
23:30:31|0.00030873
23:30:31|0.00030832
23:30:32|0.00030872
23:30:32|0.00030872
23:30:33|0.00030872
23:30:33|0.00030899
23:30:34|0.00030856
23:30:34|0.00030877
23:30:35|0.00030873
23:30:36|0.00030874
23:30:36|0.00030875
23:30:37|0.00030898
23:30:38|0.00030898
23:30:38|0.00030899
23:30:38|0.00030899
23:30:39|0.000309
23:30:40|0.000309
23:30:40|0.000309
23:30:40|0.00030899
23:30:41|0.000309
23:30:41|0.000309
23:30:42|0.000309
23:30:42|0.000309
23:30:42|0.000309
23:30:43|0.000309
23:30:43|0.000309
23:30:44|0.000309
23:30:44|0.000309
23:30:45|0.000309
23:30:45|0.000309
23:30:46|0.000309
23:30:46|0.000309
23:30:47|0.00030898
23:30:47|0.00030899
23:30:48|0.000309
23:30:49|0.00030894
23:30:50|0.000309
23:30:51|0.000309
23:30:51|0.00030898
23:30:52|0.00030898
23:30:53|0.000309
23:30:53|0.000309
23:30:54|0.000309
23:30:54|0.00030898
23:30:55|0.00030898
23:30:55|0.000309
23:30:56|0.000309
23:30:56|0.000309
23:30:57|0.000309
23:30:58|0.00030899
23:30:59|0.00030899
23:30:59|0.00030898
23:31:00|0.00030899
23:31:00|0.00030897
23:31:01|0.00030899
23:31:01|0.00030899
23:31:02|0.0003089
23:31:03|0.00030896
23:31:03|0.00030871
23:31:04|0.00030892
23:31:05|0.00030856
23:31:05|0.00030856
23:31:06|0.00030856
23:31:06|0.00030856
23:31:07|0.000308
23:31:07|0.000308
23:31:08|0.000308
23:31:08|0.00030799
23:31:08|0.00030799
23:31:09|0.00030794
23:31:10|0.000308
23:31:10|0.00030793
23:31:10|0.00030839
23:31:11|0.00030839
23:31:12|0.00030796
23:31:12|0.00030769
23:31:13|0.00030769
23:31:14|0.00030778
23:31:14|0.00030796
23:31:15|0.00030796
23:31:16|0.00030796
23:31:16|0.00030796
23:31:16|0.00030801
23:31:17|0.00030802
23:31:18|0.000308
23:31:18|0.00030801
23:31:18|0.00030802
23:31:19|0.00030802
23:31:20|0.00030803
23:31:20|0.00030802
23:31:21|0.00030829
23:31:22|0.00030798
23:31:23|0.000308
23:31:24|0.00030801
23:31:24|0.00030802
23:31:25|0.00030828
23:31:27|0.00030775
23:31:27|0.00030775
23:31:28|0.00030775
23:31:29|0.00030794
23:31:29|0.00030769
23:31:30|0.00030785
23:31:31|0.00030779
23:31:32|0.00030765
23:31:33|0.00030765
23:31:34|0.000307
23:31:34|0.00030762
23:31:35|0.0003075
23:31:36|0.00030763
23:31:37|0.00030787
23:31:37|0.00030751
23:31:38|0.00030757
23:31:38|0.00030757
23:31:39|0.00030761
23:31:39|0.00030761
23:31:40|0.00030762
23:31:41|0.00030761
23:31:42|0.00030763
23:31:43|0.00030763
23:31:43|0.00030762
23:31:44|0.00030786
23:31:44|0.00030765
23:31:45|0.00030765
23:31:46|0.00030767
23:31:46|0.00030784
23:31:47|0.00030771
23:31:47|0.00030788
23:31:48|0.00030811
23:31:49|0.00030794
23:31:49|0.00030819
23:31:50|0.00030819
23:31:50|0.00030834
23:31:51|0.00030833
23:31:52|0.00030833
23:31:53|0.00030829
23:31:53|0.00030829
23:31:54|0.00030828
23:31:54|0.00030827
23:31:55|0.00030828
23:31:56|0.00030831
23:31:56|0.00030829
23:31:57|0.00030879
23:31:58|0.00030889
23:31:58|0.00030889
23:31:59|0.00030889
23:31:59|0.00030889
23:32:00|0.00030889
23:32:00|0.00030889
23:32:02|0.000309
23:32:02|0.00030889
23:32:03|0.00030891
23:32:05|0.00030899
23:32:05|0.00030899
23:32:06|0.00030897
23:32:06|0.00030897
23:32:07|0.00030872
23:32:07|0.00030872
23:32:08|0.00030888
23:32:09|0.00030889
23:32:09|0.00030864
23:32:09|0.00030881
23:32:10|0.0003084
23:32:11|0.00030838
23:32:12|0.00030839
23:32:12|0.00030867
23:32:12|0.00030852
23:32:13|0.00030857
23:32:13|0.00030842
23:32:14|0.00030768
23:32:14|0.00030768
23:32:15|0.00030775
23:32:16|0.00030831
23:32:16|0.00030831
23:32:17|0.00030831
23:32:17|0.00030819
23:32:18|0.00030798
23:32:18|0.00030798
23:32:19|0.00030796
23:32:19|0.00030796
23:32:20|0.00030791
23:32:20|0.0003081
23:32:21|0.00030794
23:32:22|0.00030788
23:32:22|0.0003075
23:32:23|0.0003075
23:32:24|0.00030786
23:32:25|0.00030785
23:32:26|0.00030776
23:32:26|0.00030792
23:32:28|0.00030785
23:32:28|0.00030785
23:32:29|0.00030785
23:32:30|0.00030785
23:32:30|0.00030786
23:32:31|0.00030786
23:32:31|0.00030773
23:32:32|0.00030773
23:32:33|0.00030773
23:32:33|0.00030759
23:32:34|0.00030761
23:32:35|0.00030761
23:32:36|0.0003076
23:32:37|0.0003076
23:32:37|0.0003077
23:32:38|0.00030756
23:32:38|0.00030756
23:32:39|0.00030756
23:32:39|0.00030756
23:32:40|0.00030756
23:32:41|0.00030769
23:32:41|0.0003075
23:32:42|0.00030751
23:32:43|0.00030751
23:32:43|0.00030751
23:32:44|0.00030752
23:32:44|0.00030752
23:32:45|0.00030752
23:32:45|0.00030756
23:32:47|0.0003076
23:32:47|0.0003076
23:32:48|0.0003076
23:32:48|0.0003076
23:32:49|0.00030762
23:32:50|0.00030762
23:32:50|0.00030761
23:32:50|0.00030771
23:32:51|0.00030759
23:32:52|0.00030759
23:32:52|0.0003076
23:32:53|0.0003076
23:32:54|0.0003076
23:32:54|0.0003076
23:32:55|0.0003075
23:32:55|0.00030757
23:32:56|0.00030755
23:32:57|0.00030751
23:32:58|0.00030741
23:32:59|0.00030746
23:33:00|0.00030742
23:33:01|0.0003074
23:33:01|0.00030738
23:33:02|0.00030738
23:33:02|0.00030736
23:33:03|0.00030734
23:33:04|0.00030734
23:33:05|0.00030701
23:33:06|0.0003073
23:33:07|0.00030699
23:33:08|0.00030678
23:33:08|0.00030689
23:33:09|0.00030675
23:33:10|0.00030697
23:33:10|0.00030689
23:33:11|0.00030689
23:33:11|0.00030688
23:33:12|0.00030688
23:33:13|0.00030688
23:33:13|0.0003068
23:33:14|0.00030689
23:33:14|0.00030682
23:33:15|0.00030682
23:33:15|0.00030688
23:33:16|0.00030685
23:33:17|0.00030685
23:33:17|0.00030672
23:33:18|0.00030672
23:33:19|0.00030682
23:33:20|0.000306
23:33:20|0.000306
23:33:21|0.000306
23:33:21|0.000306
23:33:22|0.000306
23:33:23|0.000306
23:33:24|0.00030614
23:33:25|0.00030619
23:33:26|0.00030612
23:33:26|0.0003062
23:33:28|0.00030588
23:33:28|0.00030594
23:33:29|0.00030588
23:33:30|0.00030588
23:33:30|0.00030588
23:33:31|0.00030599
23:33:31|0.00030588
23:33:32|0.00030593
23:33:32|0.00030597
23:33:34|0.0003059
23:33:35|0.00030591
23:33:35|0.0003058
23:33:37|0.00030585
23:33:37|0.00030584
23:33:37|0.00030549
23:33:39|0.0003058
23:33:40|0.0003053
23:33:40|0.00030502
23:33:41|0.00030502
23:33:42|0.00030535
23:33:43|0.00030522
23:33:44|0.00030522
23:33:44|0.00030502
23:33:45|0.00030501
23:33:46|0.00030502
23:33:47|0.000305
23:33:48|0.00030504
23:33:49|0.00030501
23:33:49|0.00030495
23:33:50|0.000305
23:33:51|0.00030493
23:33:51|0.000305
23:33:52|0.000305
23:33:52|0.00030499
23:33:53|0.00030495
23:33:54|0.00030491
23:33:55|0.00030494
23:33:56|0.00030572
23:33:56|0.0003057
23:33:57|0.00030536
23:33:58|0.00030536
23:33:59|0.00030565
23:33:59|0.00030563
23:34:00|0.00030546
23:34:01|0.00030562
23:34:02|0.00030543
23:34:02|0.00030544
23:34:03|0.00030546
23:34:03|0.00030549
23:34:04|0.00030577
23:34:04|0.00030493
23:34:06|0.00030489
23:34:06|0.00030488
23:34:07|0.00030488
23:34:08|0.00030488
23:34:09|0.00030487
23:34:10|0.00030484
23:34:11|0.00030485
23:34:11|0.000305
23:34:11|0.00030513
23:34:12|0.00030542
23:34:12|0.0003051
23:34:13|0.00030533
23:34:13|0.00030531
23:34:14|0.00030524
23:34:15|0.00030524
23:34:15|0.00030497
23:34:16|0.00030497
23:34:17|0.00030497
23:34:17|0.00030505
23:34:17|0.0003051
23:34:18|0.0003051
23:34:19|0.00030548
23:34:20|0.00030497
23:34:21|0.00030528
23:34:22|0.00030504
23:34:22|0.00030504
23:34:23|0.00030504
23:34:24|0.00030502
23:34:25|0.00030504
23:34:25|0.000305
23:34:25|0.00030501
23:34:27|0.000305
23:34:27|0.00030499
23:34:28|0.00030497
23:34:29|0.00030468
23:34:29|0.00030492
23:34:30|0.00030485
23:34:31|0.00030487
23:34:31|0.00030485
23:34:31|0.00030483
23:34:32|0.00030483
23:34:33|0.00030453
23:34:34|0.00030471
23:34:34|0.00030459
23:34:35|0.00030459
23:34:35|0.00030454
23:34:36|0.00030451
23:34:37|0.00030451
23:34:38|0.00030453
23:34:39|0.00030449
23:34:40|0.00030449
23:34:40|0.00030404
23:34:40|0.0003042
23:34:41|0.0003042
23:34:42|0.00030403
23:34:43|0.00030432
23:34:44|0.00030433
23:34:44|0.00030433
23:34:45|0.00030433
23:34:46|0.00030432
23:34:46|0.000304
23:34:47|0.000304
23:34:48|0.00030401
23:34:49|0.00030401
23:34:50|0.00030396
23:34:51|0.0003035
23:34:51|0.0003035
23:34:52|0.00030335
23:34:53|0.00030354
23:34:54|0.00030354
23:34:54|0.00030336
23:34:55|0.00030332
23:34:56|0.00030341
23:34:56|0.00030341
23:34:57|0.00030339
23:34:58|0.00030321
23:34:58|0.00030332
23:34:59|0.00030332
23:35:00|0.00030251
23:35:01|0.00030266
23:35:01|0.00030265
23:35:02|0.00030268
23:35:03|0.0003029
23:35:03|0.00030232
23:35:03|0.00030232
23:35:04|0.0003027
23:35:05|0.00030264
23:35:06|0.00030264
23:35:06|0.00030293
23:35:07|0.00030289
23:35:08|0.00030267
23:35:09|0.00030287
23:35:09|0.00030262
23:35:10|0.00030238
23:35:11|0.00030213
23:35:11|0.00030214
23:35:12|0.00030225
23:35:12|0.00030266
23:35:13|0.00030239
23:35:13|0.00030265
23:35:13|0.00030265
23:35:14|0.00030264
23:35:15|0.00030246
23:35:15|0.00030248
23:35:17|0.00030267
23:35:17|0.00030207
23:35:18|0.00030205
23:35:19|0.0003026
23:35:20|0.0003026
23:35:20|0.00030247
23:35:20|0.00030211
23:35:21|0.00030253
23:35:21|0.00030248
23:35:22|0.00030248
23:35:23|0.00030247
23:35:23|0.00030247
23:35:24|0.00030245
23:35:25|0.00030246
23:35:26|0.00030237
23:35:27|0.00030255
23:35:27|0.0003024
23:35:27|0.00030231
23:35:28|0.00030301
23:35:29|0.00030268
23:35:29|0.00030318
23:35:30|0.00030318
23:35:31|0.0003025
23:35:31|0.00030304
23:35:32|0.00030259
23:35:32|0.00030279
23:35:32|0.00030217
23:35:33|0.00030256
23:35:34|0.00030288
23:35:34|0.00030286
23:35:35|0.00030267
23:35:35|0.00030258
23:35:36|0.00030256
23:35:37|0.0003028
23:35:38|0.00030288
23:35:39|0.00030258
23:35:39|0.00030286
23:35:40|0.0003026
23:35:42|0.00030285
23:35:42|0.00030288
23:35:43|0.00030302
23:35:43|0.00030302
23:35:44|0.00030317
23:35:45|0.00030303
23:35:45|0.00030315
23:35:46|0.00030315
23:35:46|0.00030315
23:35:47|0.00030315
23:35:47|0.00030321
23:35:48|0.00030315
23:35:49|0.00030315
23:35:50|0.00030396
23:35:50|0.00030357
23:35:51|0.00030357
23:35:52|0.00030357
23:35:53|0.00030357
23:35:53|0.00030356
23:35:54|0.00030386
23:35:54|0.00030417
23:35:55|0.00030384
23:35:56|0.00030416
23:35:57|0.00030398
23:35:57|0.00030403
23:35:57|0.00030397
23:35:58|0.00030398
23:35:59|0.000304
23:35:59|0.000304
23:36:00|0.00030367
23:36:01|0.00030391
23:36:02|0.00030379
23:36:02|0.00030369
23:36:03|0.00030357
23:36:04|0.00030359
23:36:05|0.00030354
23:36:06|0.00030354
23:36:07|0.00030359
23:36:07|0.00030357
23:36:08|0.00030344
23:36:09|0.00030317
23:36:10|0.00030341
23:36:11|0.00030342
23:36:11|0.00030341
23:36:12|0.00030315
23:36:12|0.00030315
23:36:13|0.00030339
23:36:14|0.00030317
23:36:14|0.00030317
23:36:14|0.00030317
23:36:15|0.00030317
23:36:15|0.00030314
23:36:16|0.00030314
23:36:17|0.00030308
23:36:17|0.00030308
23:36:17|0.00030305
23:36:18|0.0003031
23:36:19|0.00030317
23:36:20|0.0003032
23:36:20|0.00030343
23:36:20|0.00030343
23:36:21|0.00030311
23:36:21|0.00030311
23:36:22|0.00030312
23:36:23|0.00030304
23:36:23|0.00030302
23:36:24|0.00030302
23:36:24|0.0003031
23:36:25|0.00030305
23:36:25|0.00030218
23:36:26|0.00030299
23:36:27|0.00030265
23:36:27|0.00030264
23:36:28|0.00030258
23:36:28|0.00030257
23:36:29|0.00030253
23:36:30|0.00030251
23:36:30|0.0003021
23:36:31|0.00030213
23:36:32|0.00030287
23:36:33|0.00030238
23:36:33|0.00030299
23:36:34|0.00030255
23:36:34|0.00030255
23:36:35|0.00030261
23:36:35|0.00030261
23:36:36|0.00030259
23:36:37|0.00030261
23:36:37|0.00030266
23:36:38|0.00030266
23:36:39|0.00030266
23:36:39|0.00030267
23:36:40|0.00030267
23:36:41|0.00030287
23:36:41|0.00030267
23:36:42|0.00030267
23:36:43|0.00030267
23:36:43|0.00030266
23:36:44|0.00030266
23:36:44|0.00030253
23:36:45|0.00030247
23:36:46|0.00030249
23:36:46|0.00030265
23:36:48|0.00030263
23:36:49|0.00030235
23:36:50|0.00030213
23:36:50|0.00030246
23:36:51|0.00030266
23:36:52|0.00030256
23:36:53|0.00030226
23:36:54|0.00030249
23:36:55|0.00030287
23:36:56|0.00030287
23:36:56|0.00030293
23:36:57|0.00030272
23:36:58|0.00030292
23:36:59|0.00030272
23:36:59|0.00030284
23:37:00|0.00030274
23:37:02|0.00030274
23:37:02|0.00030255
23:37:03|0.00030253
23:37:04|0.00030253
23:37:05|0.0003025
23:37:06|0.00030256
23:37:06|0.00030256
23:37:07|0.00030256
23:37:08|0.00030274
23:37:09|0.00030257
23:37:09|0.00030274
23:37:10|0.00030274
23:37:11|0.0003025
23:37:11|0.00030255
23:37:12|0.00030251
23:37:13|0.00030251
23:37:13|0.00030251
23:37:14|0.0003025
23:37:14|0.0003025
23:37:15|0.0003025
23:37:15|0.00030253
23:37:17|0.0003025
23:37:17|0.00030251
23:37:18|0.00030249
23:37:19|0.00030197
23:37:20|0.00030175
23:37:21|0.00030149
23:37:21|0.00030148
23:37:22|0.0003015
23:37:23|0.00030132
23:37:24|0.00030099
23:37:25|0.00030111
23:37:26|0.00030109
23:37:26|0.00030087
23:37:27|0.00029789
23:37:27|0.00029728
23:37:27|0.00029653
23:37:28|0.00029807
23:37:29|0.00029676
23:37:29|0.00029641
23:37:30|0.00029764
23:37:30|0.00029764
23:37:31|0.00029636
23:37:32|0.00029633
23:37:32|0.00029646
23:37:33|0.00029652
23:37:33|0.0002971
23:37:34|0.00029888
23:37:35|0.00029833
23:37:36|0.00029731
23:37:36|0.00029728
23:37:37|0.00029712
23:37:37|0.00029712
23:37:39|0.0002969
23:37:40|0.00029652
23:37:41|0.00029674
23:37:41|0.00029656
23:37:42|0.00029632
23:37:42|0.00029632
23:37:43|0.00029632
23:37:44|0.00029632
23:37:45|0.00029632
23:37:45|0.00029632
23:37:46|0.00029632
23:37:47|0.00029626
23:37:48|0.00029501
23:37:49|0.00029552
23:37:49|0.00029552
23:37:50|0.00029501
23:37:51|0.00029533
23:37:51|0.00029584
23:37:52|0.00029552
23:37:52|0.00029515
23:37:54|0.00029524
23:37:54|0.00029515
23:37:55|0.00029546
23:37:56|0.00029543
23:37:57|0.00029572
23:37:57|0.00029614
23:37:59|0.00029633
23:37:59|0.00029634
23:38:00|0.00029646
23:38:01|0.00029615
23:38:02|0.00029633
23:38:02|0.00029645
23:38:03|0.0002963
23:38:04|0.00029633
23:38:04|0.00029633
23:38:05|0.00029631
23:38:06|0.00029658
23:38:07|0.00029636
23:38:08|0.00029633
23:38:09|0.00029633
23:38:09|0.0002963
23:38:10|0.00029638
23:38:10|0.00029584
23:38:11|0.00029614
23:38:12|0.00029586
23:38:13|0.00029586
23:38:13|0.0002959
23:38:14|0.00029585
23:38:15|0.00029599
23:38:15|0.00029586
23:38:16|0.00029602
23:38:16|0.00029604
23:38:16|0.00029604
23:38:17|0.00029603
23:38:18|0.00029603
23:38:18|0.0002961
23:38:19|0.00029601
23:38:19|0.00029614
23:38:20|0.00029614
23:38:21|0.00029605
23:38:21|0.00029611
23:38:22|0.000296
23:38:22|0.000296
23:38:23|0.000296
23:38:24|0.00029602
23:38:24|0.00029594
23:38:24|0.00029594
23:38:25|0.00029594
23:38:26|0.00029562
23:38:26|0.00029562
23:38:27|0.00029586
23:38:28|0.00029583
23:38:28|0.00029575
23:38:29|0.00029569
23:38:29|0.00029564
23:38:30|0.00029549
23:38:30|0.00029544
23:38:31|0.00029541
23:38:31|0.00029442
23:38:32|0.00029436
23:38:32|0.00029415
23:38:33|0.00029347
23:38:34|0.00029376
23:38:34|0.00029376
23:38:35|0.00029365
23:38:35|0.00029367
23:38:36|0.00029405
23:38:37|0.00029409
23:38:37|0.0002935
23:38:38|0.00029462
23:38:39|0.00029422
23:38:40|0.00029405
23:38:41|0.00029422
23:38:42|0.00029482
23:38:42|0.00029466
23:38:43|0.00029464
23:38:44|0.000294
23:38:44|0.00029421
23:38:45|0.00029356
23:38:46|0.00029423
23:38:46|0.00029393
23:38:46|0.00029397
23:38:48|0.00029455
23:38:48|0.00029412
23:38:49|0.00029419
23:38:50|0.00029426
23:38:51|0.00029428
23:38:52|0.00029422
23:38:53|0.00029452
23:38:53|0.00029423
23:38:54|0.00029423
23:38:55|0.00029423
23:38:56|0.00029426
23:38:56|0.00029419
23:38:57|0.00029408
23:38:58|0.00029421
23:38:59|0.00029397
23:39:00|0.00029385
23:39:01|0.00029399
23:39:02|0.00029399
23:39:02|0.00029354
23:39:03|0.0002935
23:39:04|0.00029352
23:39:04|0.00029357
23:39:06|0.00029327
23:39:06|0.00029317
23:39:07|0.00029319
23:39:08|0.0002938
23:39:08|0.00029348
23:39:09|0.00029348
23:39:10|0.00029342
23:39:10|0.0002931
23:39:11|0.00029315
23:39:12|0.00029317
23:39:12|0.00029326
23:39:13|0.00029352
23:39:14|0.00029341
23:39:14|0.00029414
23:39:15|0.000295
23:39:15|0.00029418
23:39:16|0.00029498
23:39:16|0.00029499
23:39:16|0.00029413
23:39:17|0.000294
23:39:17|0.00029371
23:39:18|0.000294
23:39:19|0.000293
23:39:19|0.0002939
23:39:20|0.0002939
23:39:21|0.00029399
23:39:22|0.00029396
23:39:22|0.00029393
23:39:23|0.00029391
23:39:24|0.000294
23:39:24|0.00029421
23:39:24|0.00029423
23:39:25|0.00029405
23:39:25|0.00029408
23:39:26|0.00029407
23:39:26|0.00029395
23:39:27|0.00029408
23:39:28|0.00029393
23:39:28|0.00029393
23:39:29|0.00029384
23:39:29|0.000294
23:39:30|0.0002936
23:39:30|0.00029437
23:39:31|0.00029401
23:39:32|0.00029401
23:39:32|0.00029401
23:39:33|0.00029401
23:39:34|0.00029397
23:39:34|0.00029394
23:39:34|0.00029364
23:39:35|0.00029362
23:39:35|0.00029362
23:39:37|0.00029391
23:39:38|0.00029391
23:39:39|0.00029395
23:39:40|0.00029422
23:39:41|0.00029424
23:39:42|0.0002949
23:39:43|0.00029536
23:39:43|0.00029498
23:39:44|0.00029539
23:39:45|0.00029512
23:39:46|0.00029579
23:39:47|0.00029567
23:39:47|0.00029598
23:39:48|0.00029599
23:39:49|0.00029604
23:39:50|0.00029629
23:39:51|0.00029616
23:39:52|0.0002966
23:39:53|0.00029652
23:39:53|0.0002965
23:39:54|0.00029646
23:39:55|0.00029638
23:39:56|0.00029636
23:39:56|0.0002963
23:39:57|0.0002966
23:39:58|0.00029698
23:39:59|0.00029674
23:40:00|0.00029674
23:40:00|0.00029657
23:40:01|0.00029674
23:40:02|0.00029674
23:40:02|0.00029666
23:40:04|0.00029665
23:40:04|0.00029651
23:40:05|0.00029651
23:40:06|0.00029648
23:40:07|0.00029649
23:40:07|0.00029646
23:40:09|0.00029644
23:40:09|0.00029639
23:40:10|0.00029638
23:40:10|0.00029635
23:40:11|0.00029604
23:40:12|0.00029629
23:40:12|0.00029629
23:40:13|0.00029604
23:40:13|0.00029603
23:40:14|0.00029624
23:40:14|0.000296
23:40:15|0.00029603
23:40:16|0.00029604
23:40:16|0.00029626
23:40:17|0.00029627
23:40:18|0.00029627
23:40:18|0.00029628
23:40:19|0.000296
23:40:19|0.00029624
23:40:20|0.00029603
23:40:20|0.00029622
23:40:21|0.0002961
23:40:22|0.00029598
23:40:22|0.00029617
23:40:22|0.00029604
23:40:23|0.00029604
23:40:23|0.000296
23:40:24|0.00029599
23:40:25|0.00029599
23:40:25|0.00029598
23:40:25|0.00029599
23:40:26|0.00029599
23:40:26|0.00029598
23:40:27|0.00029598
23:40:27|0.00029559
23:40:28|0.00029584
23:40:29|0.00029581
23:40:29|0.00029566
23:40:29|0.00029563
23:40:30|0.00029568
23:40:30|0.00029568
23:40:31|0.00029595
23:40:32|0.00029573
23:40:32|0.00029594
23:40:33|0.00029594
23:40:34|0.00029577
23:40:35|0.00029581
23:40:36|0.00029584
23:40:36|0.00029589
23:40:37|0.00029598
23:40:38|0.00029598
23:40:39|0.00029596
23:40:40|0.00029603
23:40:41|0.00029606
23:40:42|0.00029607
23:40:43|0.00029648
23:40:44|0.00029614
23:40:44|0.00029644
23:40:45|0.00029614
23:40:45|0.00029614
23:40:47|0.00029615
23:40:48|0.00029638
23:40:49|0.00029603
23:40:49|0.00029634
23:40:50|0.0002961
23:40:51|0.00029614
23:40:51|0.00029616
23:40:51|0.00029613
23:40:52|0.00029612
23:40:54|0.00029611
23:40:54|0.00029629
23:40:54|0.00029628
23:40:55|0.00029628
23:40:56|0.00029628
23:40:57|0.00029626
23:40:58|0.00029628
23:40:59|0.00029627
23:41:00|0.00029625
23:41:00|0.00029628
23:41:00|0.0002964
23:41:01|0.00029633
23:41:02|0.00029633
23:41:03|0.00029634
23:41:03|0.00029651
23:41:04|0.00029639
23:41:04|0.0002968
23:41:04|0.00029701
23:41:05|0.00029701
23:41:06|0.000297
23:41:07|0.00029701
23:41:07|0.0002974
23:41:08|0.0002972
23:41:08|0.0002975
23:41:08|0.00029729
23:41:09|0.00029729
23:41:10|0.00029737
23:41:10|0.0002975
23:41:11|0.00029741
23:41:11|0.00029747
23:41:12|0.00029806
23:41:12|0.00029805
23:41:13|0.00029777
23:41:14|0.00029768
23:41:14|0.00029772
23:41:15|0.00029814
23:41:16|0.00029826
23:41:16|0.00029818
23:41:17|0.00029832
23:41:17|0.00029856
23:41:18|0.00029856
23:41:18|0.00029826
23:41:19|0.00029826
23:41:19|0.00029829
23:41:20|0.0002983
23:41:20|0.0002983
23:41:20|0.00029836
23:41:21|0.00029873
23:41:22|0.00029896
23:41:22|0.00029864
23:41:23|0.000299
23:41:24|0.000299
23:41:24|0.00029899
23:41:24|0.00029899
23:41:25|0.00029899
23:41:25|0.000299
23:41:26|0.000299
23:41:26|0.000299
23:41:27|0.000299
23:41:27|0.000299
23:41:28|0.000299
23:41:28|0.00029899
23:41:29|0.000299
23:41:29|0.000299
23:41:29|0.000299
23:41:30|0.000299
23:41:31|0.00029899
23:41:31|0.00029899
23:41:32|0.00029895
23:41:32|0.00029896
23:41:33|0.00029883
23:41:33|0.00029882
23:41:33|0.00029869
23:41:34|0.00029869
23:41:34|0.00029869
23:41:35|0.00029867
23:41:35|0.000299
23:41:37|0.00029888
23:41:38|0.00029887
23:41:39|0.00029886
23:41:40|0.00029879
23:41:42|0.00029859
23:41:43|0.00029858
23:41:44|0.00029853
23:41:45|0.00029854
23:41:46|0.00029886
23:41:46|0.00029866
23:41:47|0.00029888
23:41:48|0.00029883
23:41:49|0.000299
23:41:49|0.000299
23:41:50|0.000299
23:41:51|0.00029989
23:41:52|0.0003
23:41:53|0.0003
23:41:53|0.0003
23:41:54|0.0003
23:41:54|0.0003
23:41:55|0.00029999
23:41:56|0.00029991
23:41:57|0.00030005
23:41:57|0.00030044
23:41:57|0.00030023
23:41:58|0.00030044
23:41:59|0.00030044
23:42:00|0.00030069
23:42:01|0.00030069
23:42:02|0.00030069
23:42:02|0.00030086
23:42:03|0.00030099
23:42:03|0.0003009
23:42:04|0.00030076
23:42:04|0.00030072
23:42:05|0.00030075
23:42:06|0.00030093
23:42:07|0.000301
23:42:07|0.000301
23:42:08|0.00030172
23:42:09|0.00030138
23:42:09|0.00030138
23:42:10|0.00030137
23:42:11|0.00030136
23:42:11|0.00030165
23:42:12|0.00030153
23:42:13|0.00030163
23:42:14|0.00030141
23:42:14|0.00030136
23:42:15|0.00030116
23:42:15|0.00030124
23:42:16|0.00030123
23:42:16|0.000301
23:42:17|0.00030122
23:42:17|0.00030119
23:42:18|0.00030127
23:42:18|0.00030127
23:42:19|0.00030126
23:42:19|0.00030125
23:42:20|0.00030127
23:42:20|0.0003014
23:42:21|0.00030151
23:42:21|0.00030153
23:42:22|0.00030181
23:42:23|0.00030179
23:42:23|0.00030186
23:42:24|0.00030169
23:42:25|0.00030166
23:42:25|0.00030182
23:42:26|0.00030182
23:42:26|0.00030124
23:42:27|0.00030149
23:42:28|0.0003015
23:42:29|0.00030143
23:42:30|0.00030143
23:42:30|0.00030132
23:42:30|0.00030132
23:42:31|0.00030134
23:42:32|0.00030133
23:42:32|0.000302
23:42:33|0.00030148
23:42:33|0.0003018
23:42:34|0.00030171
23:42:34|0.0003016
23:42:35|0.00030178
23:42:35|0.00030158
23:42:36|0.0003016
23:42:37|0.00030199
23:42:38|0.00030199
23:42:39|0.000302
23:42:40|0.00030197
23:42:41|0.00030197
23:42:42|0.00030197
23:42:43|0.00030196
23:42:44|0.00030194
23:42:45|0.00030203
23:42:45|0.00030188
23:42:46|0.00030193
23:42:47|0.00030176
23:42:47|0.00030152
23:42:48|0.0003009
23:42:49|0.00030089
23:42:50|0.00030084
23:42:50|0.0003
23:42:51|0.00030065
23:42:52|0.00030056
23:42:53|0.00030056
23:42:54|0.00030007
23:42:55|0.00030005
23:42:55|0.00029903
23:42:56|0.00029902
23:42:57|0.00029902
23:42:57|0.00029902
23:42:58|0.00029853
23:42:58|0.00029853
23:42:59|0.00029853
23:42:59|0.00029853
23:43:00|0.00029854
23:43:00|0.00029854
23:43:01|0.0002983
23:43:02|0.00029828
23:43:02|0.00029801
23:43:03|0.00029834
23:43:04|0.00029902
23:43:05|0.00029895
23:43:06|0.00029905
23:43:07|0.00029911
23:43:07|0.00029911
23:43:08|0.00029931
23:43:09|0.00029929
23:43:09|0.00029929
23:43:10|0.00029929
23:43:10|0.00029947
23:43:11|0.00029993
23:43:12|0.0002995
23:43:13|0.0002995
23:43:14|0.00029957
23:43:15|0.00029959
23:43:16|0.00030001
23:43:16|0.00030076
23:43:17|0.0003001
23:43:18|0.00030003
23:43:18|0.00030051
23:43:19|0.00030051
23:43:19|0.00030051
23:43:20|0.00030009
23:43:21|0.00030005
23:43:21|0.00030025
23:43:21|0.0003001
23:43:22|0.0003001
23:43:23|0.00029949
23:43:23|0.00029974
23:43:23|0.00029966
23:43:24|0.00029995
23:43:25|0.00030076
23:43:26|0.00030074
23:43:26|0.0003002
23:43:27|0.00030057
23:43:28|0.00030003
23:43:28|0.00029986
23:43:29|0.00029982
23:43:29|0.00029938
23:43:30|0.00029972
23:43:30|0.00029967
23:43:31|0.00029967
23:43:31|0.00029918
23:43:32|0.00029924
23:43:32|0.0002995
23:43:34|0.0002995
23:43:35|0.00029949
23:43:36|0.00029943
23:43:37|0.00029947
23:43:38|0.00029883
23:43:38|0.00029947
23:43:39|0.00029947
23:43:40|0.0003
23:43:41|0.00029995
23:43:42|0.00030015
23:43:43|0.00029999
23:43:44|0.00030025
23:43:45|0.00030029
23:43:45|0.00030026
23:43:46|0.00029978
23:43:47|0.0003005
23:43:48|0.00030024
23:43:48|0.00030004
23:43:49|0.00030018
23:43:50|0.00029987
23:43:51|0.00029986
23:43:52|0.00029979
23:43:52|0.00029972
23:43:53|0.00029972
23:43:54|0.00029947
23:43:55|0.00029972
23:43:55|0.00029952
23:43:56|0.00029952
23:43:56|0.00029953
23:43:57|0.00029963
23:43:58|0.00029996
23:43:58|0.00029996
23:43:59|0.00029985
23:43:59|0.0003
23:44:00|0.00030025
23:44:01|0.00030074
23:44:02|0.00030068
23:44:02|0.00030069
23:44:02|0.00030069
23:44:03|0.0003007
23:44:04|0.00030068
23:44:04|0.00030034
23:44:05|0.00030009
23:44:06|0.00030045
23:44:07|0.00029983
23:44:07|0.00029986
23:44:08|0.00029986
23:44:08|0.00030007
23:44:09|0.00029991
23:44:10|0.00029991
23:44:10|0.0002995
23:44:11|0.00029965
23:44:11|0.00029952
23:44:12|0.00029952
23:44:13|0.00029925
23:44:13|0.0002993
23:44:14|0.00029937
23:44:14|0.00029937
23:44:15|0.0002994
23:44:16|0.00029938
23:44:17|0.00029982
23:44:18|0.00029969
23:44:19|0.00029989
23:44:20|0.0003
23:44:20|0.00029969
23:44:21|0.0002998
23:44:21|0.00029934
23:44:22|0.00029934
23:44:23|0.00029961
23:44:24|0.00029959
23:44:24|0.00029959
23:44:25|0.00029959
23:44:26|0.0002995
23:44:27|0.00029938
23:44:27|0.00029938
23:44:29|0.00029943
23:44:29|0.00029941
23:44:30|0.0002994
23:44:31|0.00029938
23:44:32|0.00029929
23:44:33|0.00029929
23:44:34|0.0002989
23:44:35|0.00029924
23:44:36|0.00029903
23:44:36|0.00029902
23:44:37|0.00029902
23:44:38|0.00029902
23:44:38|0.00029909
23:44:39|0.00029906
23:44:40|0.00029902
23:44:41|0.00029905
23:44:42|0.00029904
23:44:42|0.00029903
23:44:42|0.00029904
23:44:43|0.00029902
23:44:43|0.00029903
23:44:44|0.00029902
23:44:44|0.000299
23:44:45|0.00029895
23:44:46|0.00029899
23:44:47|0.00029899
23:44:48|0.00029873
23:44:49|0.00029893
23:44:50|0.00029892
23:44:50|0.00029892
23:44:51|0.0002987
23:44:52|0.00029892
23:44:53|0.00029892
23:44:53|0.00029879
23:44:53|0.00029854
23:44:54|0.0002987
23:44:54|0.00029867
23:44:55|0.00029864
23:44:56|0.00029873
23:44:57|0.00029856
23:44:58|0.00029856
23:44:58|0.00029919
23:44:59|0.00029902
23:44:59|0.00029873
23:45:00|0.00029878
23:45:00|0.00029925
23:45:01|0.00029925
23:45:01|0.00029883
23:45:02|0.00029883
23:45:03|0.00029881
23:45:03|0.0002991
23:45:04|0.00029874
23:45:05|0.00029903
23:45:06|0.00029872
23:45:06|0.00029873
23:45:07|0.00029813
23:45:07|0.0002987
23:45:08|0.00029873
23:45:09|0.00029874
23:45:09|0.00029874
23:45:10|0.0002988
23:45:10|0.00029881
23:45:11|0.00029881
23:45:11|0.00029914
23:45:12|0.00029909
23:45:13|0.00029925
23:45:13|0.00029909
23:45:14|0.00029911
23:45:14|0.00029914
23:45:15|0.00029914
23:45:16|0.00029934
23:45:16|0.00029933
23:45:18|0.00029933
23:45:19|0.00029904
23:45:19|0.000299
23:45:20|0.00029881
23:45:21|0.00029879
23:45:22|0.00029886
23:45:22|0.00029904
23:45:23|0.00029892
23:45:24|0.00029906
23:45:25|0.00029972
23:45:25|0.0002995
23:45:26|0.00029952
23:45:26|0.00029952
23:45:27|0.00029946
23:45:27|0.00029946
23:45:27|0.00029951
23:45:28|0.00029951
23:45:28|0.00029972
23:45:30|0.00029983
23:45:30|0.00029991
23:45:31|0.0003
23:45:31|0.0003
23:45:32|0.0003
23:45:32|0.00029996
23:45:33|0.00029996
23:45:34|0.00030003
23:45:35|0.00030006
23:45:36|0.00030071
23:45:36|0.00030071
23:45:37|0.00030039
23:45:38|0.00030042
23:45:38|0.00030063
23:45:39|0.00030043
23:45:40|0.00030061
23:45:41|0.00030068
23:45:41|0.000301
23:45:42|0.00030074
23:45:43|0.00030078
23:45:44|0.00030098
23:45:44|0.00030082
23:45:44|0.00030082
23:45:46|0.00030109
23:45:46|0.00030002
23:45:47|0.00030082
23:45:47|0.00030082
23:45:48|0.00030076
23:45:49|0.00030048
23:45:49|0.00030087
23:45:50|0.00030059
23:45:50|0.000301
23:45:51|0.000301
23:45:52|0.00030076
23:45:52|0.00030082
23:45:53|0.00030083
23:45:53|0.00030089
23:45:53|0.00030124
23:45:54|0.00030094
23:45:55|0.00030094
23:45:55|0.00030126
23:45:57|0.00030116
23:45:57|0.00030119
23:45:58|0.00030175
23:45:58|0.00030124
23:45:59|0.00030119
23:46:00|0.0003011
23:46:00|0.00030152
23:46:00|0.00030152
23:46:01|0.00030125
23:46:02|0.00030125
23:46:02|0.00030137
23:46:02|0.00030122
23:46:03|0.00030112
23:46:04|0.00030104
23:46:05|0.00030116
23:46:05|0.00030145
23:46:06|0.00030145
23:46:07|0.00030141
23:46:07|0.00030128
23:46:08|0.00030152
23:46:09|0.00030152
23:46:09|0.00030152
23:46:10|0.00030151
23:46:10|0.00030153
23:46:11|0.00030153
23:46:12|0.00030142
23:46:12|0.00030144
23:46:12|0.00030152
23:46:13|0.00030175
23:46:14|0.00030126
23:46:14|0.00030175
23:46:15|0.00030175
23:46:15|0.00030175
23:46:16|0.00030175
23:46:16|0.00030174
23:46:17|0.00030174
23:46:18|0.00030174
23:46:19|0.00030175
23:46:20|0.00030132
23:46:21|0.00030163
23:46:23|0.00030162
23:46:24|0.00030153
23:46:24|0.00030175
23:46:25|0.00030158
23:46:26|0.00030174
23:46:26|0.00030192
23:46:27|0.00030178
23:46:28|0.000302
23:46:28|0.000302
23:46:29|0.000302
23:46:30|0.00030272
23:46:30|0.00030252
23:46:31|0.00030209
23:46:32|0.00030209
23:46:32|0.00030234
23:46:33|0.00030225
23:46:34|0.00030209
23:46:35|0.00030243
23:46:35|0.00030225
23:46:36|0.00030241
23:46:37|0.00030235
23:46:38|0.00030238
23:46:38|0.00030243
23:46:39|0.00030286
23:46:40|0.00030285
23:46:41|0.00030356
23:46:42|0.00030341
23:46:42|0.00030341
23:46:43|0.00030341
23:46:44|0.00030314
23:46:44|0.00030314
23:46:45|0.00030366
23:46:46|0.00030355
23:46:46|0.0003038
23:46:47|0.00030375
23:46:47|0.00030395
23:46:48|0.00030395
23:46:49|0.00030427
23:46:50|0.000304
23:46:50|0.00030407
23:46:51|0.00030375
23:46:52|0.00030407
23:46:53|0.00030402
23:46:53|0.00030395
23:46:53|0.00030376
23:46:54|0.00030371
23:46:55|0.0003035
23:46:55|0.00030375
23:46:57|0.00030374
23:46:57|0.00030375
23:46:58|0.00030377
23:46:59|0.000304
23:47:00|0.000304
23:47:00|0.00030382
23:47:01|0.00030407
23:47:02|0.00030407
23:47:03|0.00030407
23:47:03|0.00030408
23:47:04|0.00030417
23:47:05|0.00030479
23:47:06|0.00030517
23:47:07|0.00030498
23:47:08|0.00030521
23:47:08|0.00030521
23:47:09|0.00030528
23:47:10|0.00030545
23:47:10|0.00030574
23:47:12|0.00030478
23:47:12|0.00030419
23:47:13|0.00030434
23:47:13|0.00030458
23:47:13|0.00030457
23:47:14|0.00030431
23:47:15|0.00030521
23:47:15|0.0003046
23:47:16|0.00030522
23:47:16|0.00030511
23:47:17|0.00030482
23:47:17|0.00030482
23:47:18|0.00030533
23:47:18|0.00030482
23:47:19|0.00030482
23:47:20|0.00030469
23:47:20|0.00030469
23:47:22|0.000305
23:47:23|0.000305
23:47:23|0.00030495
23:47:24|0.0003048
23:47:25|0.00030493
23:47:26|0.00030494
23:47:27|0.0003048
23:47:28|0.000305
23:47:29|0.000305
23:47:29|0.000305
23:47:31|0.00030482
23:47:31|0.000305
23:47:32|0.000305
23:47:33|0.00030497
23:47:34|0.00030488
23:47:34|0.00030488
23:47:35|0.00030506
23:47:35|0.0003055
23:47:36|0.00030578
23:47:36|0.00030564
23:47:37|0.000305
23:47:38|0.00030528
23:47:39|0.00030598
23:47:39|0.00030547
23:47:40|0.00030592
23:47:41|0.00030549
23:47:41|0.0003059
23:47:42|0.0003059
23:47:43|0.00030558
23:47:43|0.00030558
23:47:44|0.00030558
23:47:45|0.00030588
23:47:46|0.00030565
23:47:46|0.00030589
23:47:47|0.00030588
23:47:48|0.00030587
23:47:48|0.00030586
23:47:49|0.00030585
23:47:49|0.00030591
23:47:50|0.00030591
23:47:50|0.00030592
23:47:51|0.00030592
23:47:51|0.00030591
23:47:52|0.00030592
23:47:52|0.00030592
23:47:53|0.00030599
23:47:53|0.00030676
23:47:54|0.00030676
23:47:54|0.00030653
23:47:55|0.00030606
23:47:56|0.00030617
23:47:56|0.00030617
23:47:57|0.00030619
23:47:58|0.0003062
23:47:59|0.00030653
23:47:59|0.00030652
23:48:00|0.00030651
23:48:01|0.00030629
23:48:02|0.00030608
23:48:02|0.00030602
23:48:03|0.00030606
23:48:03|0.00030607
23:48:04|0.00030653
23:48:05|0.00030622
23:48:05|0.00030663
23:48:05|0.00030636
23:48:06|0.00030651
23:48:06|0.00030655
23:48:07|0.00030656
23:48:07|0.00030656
23:48:08|0.00030675
23:48:09|0.00030651
23:48:09|0.00030674
23:48:10|0.00030656
23:48:10|0.00030656
23:48:11|0.0003062
23:48:12|0.0003062
23:48:12|0.00030652
23:48:13|0.00030648
23:48:14|0.00030622
23:48:15|0.0003065
23:48:16|0.00030602
23:48:16|0.00030632
23:48:17|0.00030632
23:48:17|0.00030633
23:48:18|0.00030633
23:48:19|0.00030647
23:48:19|0.00030627
23:48:20|0.0003061
23:48:21|0.00030612
23:48:22|0.00030597
23:48:23|0.00030598
23:48:24|0.00030499
23:48:24|0.00030594
23:48:25|0.0003049
23:48:26|0.0003044
23:48:27|0.00030478
23:48:28|0.00030396
23:48:28|0.00030302
23:48:29|0.00030287
23:48:30|0.00030285
23:48:31|0.00030237
23:48:31|0.00030282
23:48:33|0.00030273
23:48:34|0.00030276
23:48:34|0.0003026
23:48:35|0.00030303
23:48:35|0.00030282
23:48:36|0.00030305
23:48:37|0.00030295
23:48:38|0.00030303
23:48:38|0.00030299
23:48:39|0.00030293
23:48:40|0.00030293
23:48:40|0.00030322
23:48:41|0.00030299
23:48:41|0.00030387
23:48:42|0.00030302
23:48:42|0.00030302
23:48:43|0.00030428
23:48:43|0.00030382
23:48:44|0.00030393
23:48:45|0.00030429
23:48:45|0.00030464
23:48:46|0.00030475
23:48:46|0.00030485
23:48:47|0.00030439
23:48:47|0.0003044
23:48:48|0.00030457
23:48:48|0.00030472
23:48:49|0.00030458
23:48:50|0.00030468
23:48:51|0.00030458
23:48:51|0.00030457
23:48:52|0.00030457
23:48:53|0.00030423
23:48:53|0.00030404
23:48:54|0.00030414
23:48:54|0.00030423
23:48:55|0.00030416
23:48:55|0.00030423
23:48:56|0.00030457
23:48:56|0.00030456
23:48:57|0.00030456
23:48:57|0.00030456
23:48:58|0.0003046
23:48:59|0.00030511
23:49:00|0.00030511
23:49:00|0.00030511
23:49:00|0.00030528
23:49:01|0.00030542
23:49:02|0.00030542
23:49:03|0.00030511
23:49:04|0.00030541
23:49:05|0.00030504
23:49:06|0.00030504
23:49:07|0.00030507
23:49:08|0.00030507
23:49:08|0.00030536
23:49:09|0.00030536
23:49:09|0.00030535
23:49:10|0.00030535
23:49:10|0.0003051
23:49:11|0.00030511
23:49:11|0.00030505
23:49:12|0.00030508
23:49:12|0.00030501
23:49:13|0.00030534
23:49:14|0.00030497
23:49:14|0.0003053
23:49:14|0.00030494
23:49:15|0.00030507
23:49:16|0.00030494
23:49:17|0.00030426
23:49:18|0.00030477
23:49:18|0.0003043
23:49:19|0.00030457
23:49:21|0.00030494
23:49:22|0.00030466
23:49:22|0.000305
23:49:23|0.00030457
23:49:24|0.00030403
23:49:25|0.00030403
23:49:26|0.0003046
23:49:26|0.00030453
23:49:28|0.00030366
23:49:29|0.00030454
23:49:30|0.00030454
23:49:31|0.00030456
23:49:31|0.00030453
23:49:32|0.00030454
23:49:33|0.00030454
23:49:33|0.00030454
23:49:34|0.00030454
23:49:34|0.00030453
23:49:35|0.00030453
23:49:36|0.00030455
23:49:36|0.00030454
23:49:37|0.00030454
23:49:38|0.00030454
23:49:39|0.00030454
23:49:39|0.00030458
23:49:40|0.00030458
23:49:41|0.00030457
23:49:42|0.00030457
23:49:42|0.00030456
23:49:43|0.00030456
23:49:44|0.00030456
23:49:44|0.00030456
23:49:45|0.00030455
23:49:46|0.00030457
23:49:47|0.00030456
23:49:47|0.00030456
23:49:48|0.00030456
23:49:49|0.00030457
23:49:49|0.00030457
23:49:50|0.00030458
23:49:51|0.00030459
23:49:52|0.00030456
23:49:52|0.0003049
23:49:53|0.00030496
23:49:54|0.00030496
23:49:54|0.0003055
23:49:55|0.000305
23:49:56|0.00030551
23:49:56|0.00030513
23:49:57|0.00030514
23:49:57|0.00030514
23:49:58|0.00030512
23:49:58|0.0003055
23:49:59|0.00030502
23:49:59|0.00030511
23:50:00|0.00030511
23:50:00|0.00030511
23:50:01|0.00030488
23:50:01|0.00030485
23:50:02|0.00030513
23:50:03|0.00030514
23:50:04|0.00030483
23:50:04|0.00030483
23:50:05|0.00030505
23:50:05|0.00030511
23:50:06|0.00030513
23:50:06|0.00030513
23:50:06|0.00030513
23:50:07|0.00030513
23:50:07|0.00030512
23:50:08|0.000306
23:50:08|0.00030531
23:50:09|0.00030537
23:50:09|0.00030645
23:50:10|0.00030545
23:50:10|0.00030627
23:50:11|0.0003064
23:50:11|0.00030585
23:50:12|0.00030599
23:50:12|0.00030536
23:50:13|0.00030577
23:50:13|0.00030551
23:50:14|0.00030632
23:50:14|0.00030533
23:50:15|0.00030531
23:50:15|0.00030641
23:50:16|0.00030581
23:50:16|0.00030543
23:50:17|0.00030543
23:50:18|0.00030548
23:50:18|0.0003055
23:50:19|0.0003055
23:50:20|0.00030549
23:50:21|0.0003055
23:50:22|0.00030526
23:50:23|0.00030499
23:50:24|0.0003055
23:50:25|0.00030645
23:50:26|0.00030646
23:50:27|0.00030677
23:50:28|0.00030656
23:50:29|0.00030589
23:50:29|0.00030639
23:50:30|0.00030646
23:50:31|0.00030608
23:50:32|0.0003064
23:50:32|0.00030618
23:50:33|0.0003064
23:50:34|0.00030621
23:50:34|0.00030635
23:50:35|0.00030635
23:50:36|0.00030577
23:50:37|0.00030699
23:50:38|0.00030673
23:50:39|0.00030649
23:50:39|0.00030648
23:50:40|0.00030649
23:50:41|0.00030649
23:50:41|0.0003065
23:50:42|0.00030696
23:50:42|0.000307
23:50:43|0.0003066
23:50:43|0.0003066
23:50:45|0.00030649
23:50:45|0.00030662
23:50:46|0.00030662
23:50:46|0.00030662
23:50:46|0.00030661
23:50:47|0.00030661
23:50:47|0.00030616
23:50:48|0.00030634
23:50:48|0.00030651
23:50:49|0.00030651
23:50:50|0.00030594
23:50:51|0.00030594
23:50:51|0.00030567
23:50:52|0.00030592
23:50:53|0.0003057
23:50:53|0.00030636
23:50:53|0.00030577
23:50:54|0.00030614
23:50:54|0.00030616
23:50:55|0.00030616
23:50:56|0.00030615
23:50:56|0.00030616
23:50:57|0.00030613
23:50:59|0.00030635
23:50:59|0.00030635
23:51:00|0.00030604
23:51:00|0.00030662
23:51:01|0.00030635
23:51:01|0.00030647
23:51:02|0.00030618
23:51:02|0.0003062
23:51:03|0.00030654
23:51:04|0.00030654
23:51:04|0.00030636
23:51:04|0.00030636
23:51:05|0.00030624
23:51:06|0.00030624
23:51:06|0.00030649
23:51:06|0.00030649
23:51:07|0.00030648
23:51:07|0.00030646
23:51:08|0.00030646
23:51:08|0.00030646
23:51:09|0.00030622
23:51:09|0.00030654
23:51:10|0.00030654
23:51:11|0.00030624
23:51:11|0.00030647
23:51:12|0.00030657
23:51:12|0.00030657
23:51:12|0.00030657
23:51:13|0.00030642
23:51:13|0.00030639
23:51:14|0.00030653
23:51:14|0.00030624
23:51:15|0.00030624
23:51:15|0.00030624
23:51:16|0.00030649
23:51:16|0.00030626
23:51:17|0.00030649
23:51:17|0.00030644
23:51:18|0.00030644
23:51:18|0.00030649
23:51:19|0.00030636
23:51:20|0.00030634
23:51:21|0.00030634
23:51:22|0.00030624
23:51:23|0.00030625
23:51:23|0.0003062
23:51:25|0.0003062
23:51:26|0.0003062
23:51:27|0.00030624
23:51:28|0.00030625
23:51:28|0.00030622
23:51:29|0.00030621
23:51:30|0.00030624
23:51:31|0.00030622
23:51:31|0.00030624
23:51:32|0.00030619
23:51:33|0.00030616
23:51:34|0.000306
23:51:35|0.00030607
23:51:35|0.00030605
23:51:36|0.00030602
23:51:37|0.0003057
23:51:38|0.00030553
23:51:38|0.00030584
23:51:39|0.00030575
23:51:40|0.00030552
23:51:41|0.00030551
23:51:41|0.00030547
23:51:42|0.00030636
23:51:43|0.0003062
23:51:44|0.00030606
23:51:45|0.00030636
23:51:45|0.000306
23:51:46|0.00030618
23:51:46|0.00030634
23:51:47|0.00030634
23:51:47|0.00030619
23:51:48|0.00030631
23:51:49|0.00030603
23:51:49|0.00030624
23:51:50|0.00030619
23:51:51|0.00030571
23:51:52|0.00030608
23:51:52|0.00030565
23:51:53|0.00030562
23:51:53|0.00030562
23:51:54|0.00030581
23:51:55|0.00030579
23:51:56|0.00030567
23:51:56|0.00030574
23:51:57|0.00030574
23:51:57|0.00030574
23:51:58|0.00030574
23:51:58|0.00030567
23:51:59|0.0003056
23:52:00|0.0003053
23:52:00|0.0003053
23:52:01|0.00030561
23:52:01|0.00030561
23:52:02|0.00030561
23:52:02|0.00030533
23:52:03|0.00030532
23:52:04|0.00030532
23:52:04|0.00030555
23:52:05|0.000306
23:52:05|0.0003062
23:52:05|0.00030605
23:52:06|0.00030617
23:52:06|0.00030606
23:52:07|0.00030617
23:52:08|0.00030611
23:52:08|0.00030619
23:52:08|0.0003063
23:52:09|0.00030617
23:52:09|0.00030618
23:52:10|0.00030618
23:52:10|0.0003063
23:52:11|0.00030621
23:52:12|0.00030623
23:52:12|0.00030626
23:52:13|0.00030625
23:52:13|0.0003064
23:52:14|0.0003064
23:52:14|0.0003063
23:52:15|0.00030629
23:52:15|0.00030631
23:52:16|0.00030631
23:52:17|0.00030649
23:52:17|0.0003064
23:52:18|0.0003064
23:52:18|0.00030635
23:52:18|0.00030635
23:52:20|0.00030646
23:52:21|0.00030623
23:52:22|0.00030615
23:52:23|0.00030612
23:52:24|0.00030589
23:52:25|0.00030609
23:52:26|0.00030606
23:52:27|0.00030606
23:52:28|0.00030604
23:52:29|0.00030618
23:52:30|0.00030606
23:52:31|0.00030606
23:52:32|0.00030638
23:52:32|0.00030606
23:52:33|0.00030605
23:52:34|0.0003061
23:52:35|0.00030625
23:52:36|0.00030614
23:52:36|0.00030616
23:52:37|0.0003062
23:52:38|0.00030616
23:52:38|0.00030615
23:52:39|0.00030615
23:52:40|0.00030614
23:52:41|0.00030567
23:52:42|0.00030583
23:52:42|0.0003058
23:52:43|0.0003058
23:52:44|0.0003058
23:52:45|0.0003058
23:52:45|0.00030587
23:52:46|0.00030587
23:52:46|0.00030587
23:52:47|0.00030587
23:52:48|0.00030573
23:52:49|0.00030581
23:52:49|0.00030577
23:52:50|0.00030526
23:52:50|0.00030567
23:52:51|0.00030567
23:52:52|0.00030561
23:52:52|0.00030557
23:52:53|0.00030555
23:52:54|0.00030555
23:52:54|0.0003058
23:52:55|0.00030553
23:52:56|0.00030579
23:52:56|0.00030542
23:52:57|0.00030576
23:52:58|0.00030555
23:52:59|0.00030555
23:52:59|0.00030573
23:53:00|0.00030573
23:53:01|0.00030573
23:53:01|0.00030527
23:53:02|0.00030529
23:53:03|0.00030564
23:53:03|0.0003056
23:53:04|0.00030556
23:53:05|0.00030499
23:53:05|0.00030499
23:53:06|0.000305
23:53:07|0.00030511
23:53:08|0.00030573
23:53:08|0.00030528
23:53:09|0.00030528
23:53:10|0.00030532
23:53:10|0.00030521
23:53:10|0.00030521
23:53:11|0.00030521
23:53:11|0.00030521
23:53:12|0.00030526
23:53:12|0.00030524
23:53:13|0.00030524
23:53:13|0.00030524
23:53:14|0.00030524
23:53:15|0.00030524
23:53:15|0.00030524
23:53:15|0.00030524
23:53:16|0.00030524
23:53:17|0.00030514
23:53:17|0.00030521
23:53:18|0.00030474
23:53:18|0.00030474
23:53:18|0.00030478
23:53:19|0.00030475
23:53:19|0.00030512
23:53:20|0.00030512
23:53:21|0.00030495
23:53:21|0.00030495
23:53:22|0.00030473
23:53:23|0.00030486
23:53:24|0.00030474
23:53:26|0.00030472
23:53:27|0.00030466
23:53:28|0.00030481
23:53:29|0.000305
23:53:30|0.00030499
23:53:30|0.00030496
23:53:30|0.00030496
23:53:31|0.00030496
23:53:32|0.00030496
23:53:32|0.00030496
23:53:34|0.00030496
23:53:34|0.00030489
23:53:35|0.00030488
23:53:35|0.00030487
23:53:36|0.00030484
23:53:36|0.000304
23:53:38|0.00030479
23:53:38|0.00030479
23:53:39|0.00030472
23:53:40|0.00030471
23:53:40|0.00030405
23:53:41|0.00030467
23:53:41|0.00030426
23:53:42|0.00030426
23:53:43|0.00030441
23:53:43|0.00030441
23:53:44|0.00030442
23:53:45|0.00030469
23:53:46|0.00030403
23:53:46|0.00030403
23:53:47|0.00030254
23:53:48|0.00030212
23:53:48|0.00030233
23:53:49|0.00030193
23:53:50|0.00030181
23:53:50|0.0003023
23:53:50|0.00030148
23:53:51|0.00030144
23:53:52|0.0003015
23:53:53|0.00030043
23:53:54|0.00030148
23:53:55|0.00030118
23:53:55|0.0003025
23:53:56|0.00030247
23:53:57|0.00030152
23:53:57|0.00030259
23:53:57|0.00030259
23:53:58|0.00030201
23:53:59|0.00030217
23:54:00|0.00030221
23:54:00|0.00030206
23:54:01|0.00030235
23:54:02|0.00030234
23:54:02|0.00030232
23:54:03|0.00030221
23:54:03|0.00030221
23:54:04|0.00030229
23:54:04|0.00030228
23:54:05|0.00030227
23:54:06|0.00030227
23:54:07|0.00030245
23:54:07|0.00030253
23:54:08|0.00030253
23:54:09|0.00030365
23:54:09|0.00030337
23:54:11|0.00030426
23:54:11|0.00030422
23:54:12|0.00030364
23:54:12|0.00030364
23:54:13|0.00030367
23:54:14|0.00030396
23:54:15|0.00030396
23:54:15|0.00030396
23:54:16|0.00030301
23:54:17|0.00030361
23:54:17|0.00030296
23:54:18|0.00030348
23:54:19|0.00030348
23:54:19|0.00030295
23:54:20|0.000303
23:54:21|0.00030298
23:54:22|0.00030297
23:54:22|0.000303
23:54:23|0.000303
23:54:23|0.000303
23:54:24|0.00030303
23:54:25|0.00030339
23:54:27|0.00030305
23:54:28|0.00030335
23:54:28|0.00030329
23:54:29|0.00030329
23:54:29|0.00030375
23:54:30|0.00030324
23:54:31|0.00030324
23:54:31|0.00030372
23:54:32|0.00030334
23:54:32|0.00030339
23:54:33|0.00030341
23:54:34|0.00030343
23:54:35|0.00030343
23:54:36|0.00030346
23:54:37|0.00030343
23:54:38|0.00030329
23:54:38|0.00030356
23:54:39|0.00030356
23:54:40|0.00030335
23:54:41|0.0003033
23:54:41|0.00030324
23:54:42|0.00030358
23:54:43|0.00030361
23:54:44|0.00030362
23:54:44|0.00030308
23:54:45|0.00030308
23:54:45|0.00030356
23:54:46|0.00030327
23:54:46|0.0003033
23:54:47|0.0003033
23:54:48|0.0003031
23:54:48|0.0003033
23:54:49|0.0003033
23:54:50|0.0003031
23:54:50|0.0003031
23:54:51|0.00030336
23:54:52|0.00030311
23:54:53|0.00030324
23:54:54|0.00030316
23:54:55|0.0003031
23:54:55|0.00030308
23:54:56|0.00030305
23:54:58|0.00030303
23:54:58|0.00030302
23:54:59|0.00030302
23:55:00|0.00030301
23:55:01|0.00030301
23:55:02|0.00030301
23:55:02|0.00030274
23:55:03|0.00030274
23:55:04|0.00030299
23:55:06|0.00030308
23:55:06|0.00030308
23:55:06|0.00030324
23:55:07|0.00030304
23:55:08|0.00030296
23:55:09|0.00030299
23:55:10|0.00030299
23:55:11|0.00030299
23:55:11|0.00030295
23:55:11|0.00030295
23:55:12|0.00030295
23:55:13|0.00030295
23:55:13|0.00030294
23:55:14|0.00030293
23:55:14|0.00030293
23:55:15|0.00030292
23:55:15|0.00030292
23:55:16|0.00030292
23:55:17|0.00030291
23:55:18|0.00030291
23:55:18|0.00030291
23:55:18|0.00030291
23:55:19|0.00030291
23:55:19|0.00030291
23:55:20|0.00030291
23:55:20|0.00030294
23:55:20|0.00030294
23:55:21|0.00030294
23:55:22|0.0003029
23:55:23|0.00030291
23:55:23|0.00030291
23:55:23|0.00030291
23:55:24|0.0003029
23:55:25|0.0003027
23:55:26|0.00030281
23:55:27|0.00030278
23:55:27|0.00030278
23:55:27|0.00030278
23:55:28|0.00030278
23:55:29|0.0003026
23:55:29|0.0003025
23:55:30|0.0003025
23:55:30|0.00030251
23:55:32|0.00030247
23:55:32|0.00030247
23:55:32|0.0003025
23:55:34|0.00030247
23:55:35|0.00030231
23:55:35|0.00030246
23:55:36|0.00030245
23:55:36|0.00030247
23:55:36|0.00030256
23:55:37|0.00030244
23:55:37|0.00030244
23:55:38|0.00030291
23:55:39|0.00030286
23:55:39|0.00030239
23:55:40|0.00030289
23:55:41|0.00030264
23:55:41|0.00030265
23:55:42|0.00030265
23:55:42|0.00030265
23:55:43|0.00030266
23:55:43|0.00030285
23:55:44|0.00030266
23:55:44|0.00030291
23:55:45|0.00030291
23:55:46|0.00030271
23:55:47|0.00030291
23:55:47|0.00030291
23:55:48|0.00030276
23:55:48|0.00030276
23:55:49|0.00030276
23:55:49|0.00030276
23:55:50|0.00030289
23:55:50|0.00030291
23:55:51|0.00030291
23:55:51|0.00030291
23:55:51|0.00030291
23:55:52|0.00030324
23:55:52|0.00030324
23:55:52|0.00030325
23:55:53|0.00030305
23:55:53|0.00030325
23:55:54|0.00030325
23:55:55|0.00030319
23:55:56|0.00030326
23:55:57|0.00030326
23:55:58|0.00030326
23:55:58|0.00030325
23:56:00|0.00030326
23:56:00|0.00030325
23:56:01|0.00030325
23:56:01|0.00030326
23:56:02|0.00030326
23:56:03|0.00030325
23:56:03|0.00030325
23:56:04|0.00030325
23:56:05|0.00030324
23:56:06|0.00030324
23:56:06|0.00030323
23:56:07|0.00030313
23:56:08|0.00030313
23:56:09|0.00030321
23:56:10|0.00030325
23:56:10|0.00030315
23:56:11|0.00030325
23:56:13|0.00030323
23:56:13|0.00030323
23:56:13|0.00030319
23:56:14|0.00030321
23:56:15|0.00030325
23:56:15|0.00030325
23:56:16|0.00030325
23:56:16|0.00030325
23:56:17|0.00030325
23:56:17|0.00030325
23:56:18|0.00030325
23:56:19|0.00030325
23:56:19|0.00030325
23:56:20|0.00030324
23:56:21|0.00030323
23:56:22|0.00030323
23:56:22|0.00030323
23:56:23|0.00030323
23:56:23|0.00030324
23:56:24|0.00030324
23:56:25|0.00030323
23:56:26|0.00030323
23:56:27|0.00030323
23:56:28|0.00030311
23:56:29|0.00030311
23:56:29|0.00030289
23:56:30|0.00030289
23:56:31|0.00030305
23:56:32|0.00030275
23:56:32|0.00030275
23:56:32|0.00030293
23:56:33|0.00030291
23:56:34|0.00030293
23:56:34|0.00030289
23:56:34|0.00030289
23:56:35|0.00030289
23:56:36|0.00030275
23:56:37|0.00030247
23:56:37|0.00030247
23:56:38|0.0003027
23:56:38|0.00030273
23:56:39|0.00030268
23:56:39|0.00030268
23:56:40|0.00030264
23:56:41|0.00030249
23:56:41|0.00030278
23:56:41|0.0003026
23:56:42|0.00030259
23:56:42|0.00030283
23:56:43|0.00030264
23:56:43|0.00030261
23:56:44|0.0003028
23:56:44|0.00030262
23:56:45|0.00030275
23:56:45|0.00030275
23:56:46|0.00030268
23:56:46|0.00030296
23:56:47|0.0003028
23:56:47|0.0003027
23:56:48|0.0003027
23:56:48|0.0003028
23:56:49|0.0003028
23:56:50|0.00030269
23:56:50|0.00030269
23:56:51|0.00030269
23:56:52|0.00030269
23:56:52|0.00030245
23:56:53|0.00030251
23:56:54|0.00030251
23:56:54|0.00030266
23:56:55|0.00030266
23:56:55|0.00030253
23:56:57|0.00030253
23:56:58|0.00030249
23:56:59|0.00030249
23:57:00|0.00030253
23:57:00|0.00030267
23:57:01|0.00030267
23:57:02|0.000302
23:57:03|0.00030231
23:57:04|0.00030259
23:57:05|0.00030259
23:57:06|0.00030247
23:57:07|0.00030249
23:57:07|0.00030201
23:57:08|0.000302
23:57:09|0.000302
23:57:10|0.0003022
23:57:10|0.00030227
23:57:11|0.00030203
23:57:11|0.00030219
23:57:12|0.00030227
23:57:13|0.0003022
23:57:13|0.00030211
23:57:15|0.00030206
23:57:15|0.0003022
23:57:16|0.000302
23:57:16|0.000302
23:57:17|0.00030199
23:57:18|0.00030204
23:57:18|0.00030203
23:57:19|0.00030212
23:57:20|0.00030212
23:57:20|0.000302
23:57:21|0.000302
23:57:22|0.000302
23:57:22|0.00030204
23:57:23|0.00030246
23:57:24|0.00030221
23:57:24|0.00030222
23:57:25|0.00030222
23:57:26|0.00030223
23:57:26|0.00030228
23:57:26|0.00030253
23:57:27|0.00030225
23:57:28|0.00030229
23:57:28|0.00030229
23:57:29|0.00030249
23:57:30|0.00030231
23:57:31|0.00030235
23:57:32|0.00030225
23:57:33|0.00030225
23:57:34|0.00030209
23:57:34|0.000302
23:57:35|0.00030175
23:57:36|0.00030175
23:57:36|0.00030205
23:57:37|0.00030205
23:57:38|0.000302
23:57:39|0.00030192
23:57:39|0.00030194
23:57:40|0.00030193
23:57:40|0.00030225
23:57:41|0.00030257
23:57:41|0.0003023
23:57:42|0.00030263
23:57:42|0.00030236
23:57:43|0.00030263
23:57:43|0.00030194
23:57:44|0.00030246
23:57:44|0.00030229
23:57:44|0.00030243
23:57:45|0.00030243
23:57:46|0.00030231
23:57:46|0.00030241
23:57:47|0.000303
23:57:48|0.00030258
23:57:48|0.0003025
23:57:49|0.00030249
23:57:50|0.00030248
23:57:50|0.00030263
23:57:51|0.00030248
23:57:51|0.00030259
23:57:52|0.00030259
23:57:53|0.00030245
23:57:53|0.00030242
23:57:54|0.00030263
23:57:55|0.00030263
23:57:55|0.00030242
23:57:56|0.00030242
23:57:57|0.00030244
23:57:58|0.00030236
23:57:59|0.00030244
23:58:00|0.00030256
23:58:01|0.00030257
23:58:01|0.00030257
23:58:02|0.00030255
23:58:02|0.00030255
23:58:03|0.00030257
23:58:03|0.00030238
23:58:04|0.00030237
23:58:04|0.00030261
23:58:05|0.00030235
23:58:06|0.00030243
23:58:07|0.000303
23:58:07|0.00030271
23:58:08|0.00030273
23:58:09|0.00030297
23:58:09|0.00030271
23:58:10|0.00030296
23:58:11|0.00030287
23:58:11|0.00030324
23:58:12|0.00030324
23:58:13|0.00030297
23:58:13|0.00030297
23:58:14|0.00030297
23:58:15|0.00030322
23:58:16|0.00030322
23:58:16|0.00030301
23:58:17|0.00030319
23:58:18|0.00030319
23:58:18|0.00030315
23:58:19|0.00030279
23:58:20|0.00030309
23:58:20|0.000303
23:58:21|0.00030308
23:58:21|0.00030319
23:58:22|0.00030301
23:58:23|0.00030301
23:58:23|0.00030309
23:58:24|0.000303
23:58:24|0.00030263
23:58:25|0.00030263
23:58:26|0.00030256
23:58:27|0.00030287
23:58:27|0.00030227
23:58:28|0.00030227
23:58:29|0.0003022
23:58:30|0.0003022
23:58:30|0.00030227
23:58:31|0.00030178
23:58:32|0.00030207
23:58:32|0.00030207
23:58:33|0.00030225
23:58:33|0.00030225
23:58:34|0.00030225
23:58:35|0.00030221
23:58:36|0.00030217
23:58:36|0.00030221
23:58:37|0.00030248
23:58:37|0.00030248
23:58:38|0.00030248
23:58:38|0.0003022
23:58:39|0.00030244
23:58:39|0.00030231
23:58:40|0.00030222
23:58:40|0.00030221
23:58:41|0.00030251
23:58:42|0.00030251
23:58:42|0.00030251
23:58:43|0.00030251
23:58:43|0.00030251
23:58:44|0.00030251
23:58:45|0.00030253
23:58:45|0.00030251
23:58:46|0.00030251
23:58:46|0.00030251
23:58:47|0.00030253
23:58:47|0.00030263
23:58:48|0.00030263
23:58:48|0.00030263
23:58:49|0.00030255
23:58:50|0.00030256
23:58:50|0.00030256
23:58:50|0.00030256
23:58:51|0.00030256
23:58:51|0.0003028
23:58:52|0.0003028
23:58:52|0.00030244
23:58:52|0.00030244
23:58:53|0.0003022
23:58:54|0.0003022
23:58:54|0.00030257
23:58:55|0.00030257
23:58:56|0.00030253
23:58:56|0.00030228
23:58:57|0.00030249
23:58:58|0.00030245
23:58:59|0.00030229
23:59:00|0.00030246
23:59:01|0.00030246
23:59:02|0.00030228
23:59:03|0.0003022
23:59:05|0.00030238
23:59:05|0.00030238
23:59:07|0.000302
23:59:08|0.00030228
23:59:09|0.0003021
23:59:09|0.00030227
23:59:10|0.00030197
23:59:11|0.00030193
23:59:12|0.00030187
23:59:12|0.00030201
23:59:13|0.00030228
23:59:13|0.00030228
23:59:14|0.00030228
23:59:15|0.00030177
23:59:15|0.00030208
23:59:16|0.00030213
23:59:17|0.00030213
23:59:17|0.00030204
23:59:18|0.00030243
23:59:19|0.00030157
23:59:19|0.00030099
23:59:20|0.00030106
23:59:20|0.00030103
23:59:21|0.00030103
23:59:22|0.00030101
23:59:22|0.00030104
23:59:23|0.00030053
23:59:24|0.00030059
23:59:25|0.0003005
23:59:25|0.00030001
23:59:26|0.00030001
23:59:26|0.00030001
23:59:27|0.00029945
23:59:27|0.00029945
23:59:28|0.0002993
23:59:29|0.00029801
23:59:30|0.000298
23:59:30|0.0002985
23:59:31|0.00029849
23:59:32|0.00029819
23:59:33|0.00029825
23:59:33|0.0002986
23:59:34|0.00029822
23:59:34|0.00029822
23:59:35|0.00029822
23:59:35|0.00029849
23:59:36|0.00029825
23:59:37|0.00029819
23:59:38|0.00029821
23:59:38|0.00029803
23:59:39|0.00029803
23:59:39|0.00029809
23:59:40|0.00029805
23:59:41|0.00029812
23:59:41|0.00029809
23:59:42|0.00029825
23:59:42|0.00029828
23:59:43|0.00029829
23:59:43|0.00029827
23:59:44|0.00029877
23:59:44|0.00029828
23:59:44|0.00029854
23:59:45|0.00029854
23:59:45|0.00029826
23:59:46|0.00029825
23:59:46|0.00029825
23:59:47|0.00029848
23:59:48|0.00029846
23:59:48|0.00029828
23:59:49|0.0002981
23:59:50|0.0002981
23:59:50|0.00029828
23:59:52|0.00029828
23:59:52|0.00029828
23:59:53|0.0002983
23:59:53|0.0002983
23:59:54|0.00029829
23:59:55|0.000298
23:59:55|0.00029778
23:59:56|0.00029818
23:59:57|0.00029817
23:59:57|0.0002981
23:59:58|0.00029817
23:59:59|0.00029814