14:21:41|0.00020001
14:21:42|0.00020002
14:21:43|0.00020038
14:21:43|0.00020003
14:21:44|0.0002
14:21:45|0.00020028
14:21:46|0.00020024
14:21:47|0.00020001
14:21:48|0.00019999
14:21:49|0.00019999
14:21:50|0.00020018
14:21:51|0.00020018
14:21:52|0.00020014
14:21:53|0.0002001
14:21:54|0.0002001
14:21:55|0.0002002
14:21:55|0.00020017
14:21:57|0.0002002
14:21:58|0.00020074
14:21:59|0.00020045
14:22:00|0.00020072
14:22:01|0.0002007
14:22:02|0.0002007
14:22:03|0.0002007
14:22:03|0.00020053
14:22:04|0.0002007
14:22:05|0.00020042
14:22:06|0.00020073
14:22:07|0.00020073
14:22:08|0.00020073
14:22:09|0.00020033
14:22:10|0.00020034
14:22:11|0.0001994
14:22:12|0.00020017
14:22:13|0.00019878
14:22:14|0.00019997
14:22:15|0.00019965
14:22:16|0.00019908
14:22:17|0.0001991
14:22:18|0.00019906
14:22:19|0.00019911
14:22:20|0.00019944
14:22:21|0.00019982
14:22:22|0.00019901
14:22:22|0.00019988
14:22:23|0.00019915
14:22:24|0.00019991
14:22:25|0.00019989
14:22:26|0.00019986
14:22:26|0.00019976
14:22:27|0.00019968
14:22:29|0.00019962
14:22:30|0.00020011
14:22:31|0.0002
14:22:32|0.0001999
14:22:34|0.0002001
14:22:35|0.0002001
14:22:36|0.00020104
14:22:37|0.00020054
14:22:38|0.00020062
14:22:38|0.00020063
14:22:40|0.00020056
14:22:41|0.00020169
14:22:42|0.00020124
14:23:39|0.00020068
14:23:40|0.00020068
14:23:40|0.00020069
14:23:41|0.00020067
14:23:41|0.00020064
14:23:42|0.00020065
14:23:43|0.00020069
14:23:44|0.00020069
14:23:45|0.00020069
14:23:45|0.00020069
14:23:46|0.00020069
14:24:40|0.00019891
14:24:41|0.00019891
14:24:41|0.00019892
14:24:42|0.00019892
14:24:43|0.00019894
14:24:44|0.00019894
14:24:44|0.00019891
14:24:45|0.00019892
14:24:46|0.00019893
14:24:47|0.00019893
14:24:48|0.00019894
14:24:49|0.00019894
14:24:49|0.00019894
14:24:50|0.00019893
14:24:52|0.00019894
14:24:52|0.00019894
14:24:54|0.00019893
14:24:54|0.00019893
14:24:55|0.00019893
14:24:56|0.00019893
14:24:56|0.00019894
14:24:57|0.00019894
14:24:58|0.0001984
14:24:58|0.0001984
14:24:59|0.00019842
14:25:00|0.0001987
14:25:00|0.00019878
14:25:01|0.00019878
14:25:01|0.00019857
14:25:02|0.00019864
14:25:03|0.00019864
14:25:03|0.00019889
14:25:04|0.00019889
14:25:05|0.00019867
14:25:06|0.00019867
14:25:06|0.00019894
14:25:07|0.00019871
14:25:08|0.00019872
14:25:08|0.0001989
14:25:08|0.0001989
14:25:09|0.00019868
14:25:09|0.00019893
14:25:10|0.00019893
14:25:11|0.00019893
14:25:11|0.00019893
14:25:12|0.00019893
14:25:13|0.00019894
14:25:14|0.00019894
14:25:14|0.00019894
14:25:15|0.00019894
14:25:16|0.00019894
14:25:17|0.00019894
14:25:18|0.00019894
14:25:19|0.00019894
14:25:19|0.00019828
14:25:20|0.00019828
14:25:21|0.0001989
14:25:21|0.00019912
14:25:21|0.00019912
14:25:22|0.00019895
14:25:23|0.00019895
14:25:23|0.00019896
14:25:24|0.00019898
14:25:25|0.00019905
14:25:25|0.00019956
14:25:26|0.00019956
14:25:27|0.00019956
14:25:27|0.00019894
14:25:28|0.00019894
14:25:29|0.00019893
14:25:30|0.00019893
14:25:30|0.00019893
14:25:31|0.00019894
14:25:32|0.00019892
14:25:33|0.00019892
14:25:34|0.0001989
14:25:35|0.0001989
14:25:36|0.00019891
14:25:37|0.0001989
14:25:37|0.0001989
14:25:38|0.0001989
14:25:39|0.00019889
14:25:40|0.00019891
14:25:40|0.00019892
14:25:41|0.0001989
14:25:41|0.00019888
14:25:42|0.00019891
14:25:43|0.00019891
14:25:44|0.00019892
14:25:44|0.00019889
14:25:45|0.00019891
14:25:46|0.00019957
14:25:46|0.0001995
14:25:47|0.00019889
14:25:48|0.00019889
14:25:48|0.00019889
14:25:49|0.00019896
14:25:50|0.00019892
14:25:51|0.0001991
14:25:52|0.0001991
14:25:52|0.00019902
14:25:53|0.00019909
14:25:53|0.000199
14:25:54|0.00019892
14:25:55|0.00019891
14:25:55|0.00019891
14:25:55|0.00019892
14:25:56|0.00019892
14:25:56|0.00019915
14:25:57|0.00019915
14:25:58|0.00019915
14:25:59|0.0001991
14:25:59|0.0001991
14:26:00|0.0001991
14:26:01|0.00019923
14:26:01|0.00019923
14:26:02|0.00019923
14:26:02|0.00019939
14:26:03|0.00019917
14:26:03|0.00019916
14:26:04|0.00019916
14:26:04|0.00019915
14:26:05|0.00019915
14:26:05|0.00019915
14:26:06|0.00019915
14:26:06|0.00019915
14:26:07|0.00019915
14:26:07|0.00019916
14:26:08|0.00019916
14:26:09|0.00019944
14:26:10|0.00019944
14:26:10|0.0001992
14:26:11|0.00019924
14:26:12|0.00019954
14:26:12|0.00019957
14:26:13|0.00019934
14:26:14|0.000199
14:26:15|0.00019896
14:26:16|0.00019896
14:26:17|0.00019896
14:26:18|0.00019896
14:26:19|0.00019895
14:26:20|0.00019894
14:26:21|0.0001989
14:26:22|0.00019891
14:26:22|0.00019894
14:26:23|0.00019894
14:26:23|0.00019894
14:26:24|0.00019894
14:26:25|0.00019892
14:26:25|0.00019894
14:26:26|0.00019892
14:26:26|0.00019892
14:26:27|0.0001989
14:26:28|0.0001989
14:26:29|0.00019889
14:26:29|0.00019889
14:26:30|0.00019889
14:26:31|0.0001989
14:26:32|0.0001989
14:26:32|0.00019889
14:26:33|0.00019894
14:26:34|0.00019894
14:26:34|0.00019894
14:26:35|0.00019894
14:26:35|0.0001989
14:26:36|0.0001989
14:26:36|0.00019893
14:26:37|0.00019893
14:26:37|0.00019893
14:26:38|0.00019893
14:26:39|0.00019893
14:26:40|0.00019893
14:26:40|0.00019893
14:26:41|0.00019893
14:26:42|0.00019893
14:26:42|0.00019893
14:26:43|0.00019892
14:26:44|0.00019892
14:26:45|0.00019896
14:26:46|0.00019892
14:26:46|0.00019892
14:26:47|0.00019892
14:26:47|0.0001989
14:26:48|0.00019889
14:26:49|0.0001989
14:26:50|0.00019889
14:26:50|0.00019889
14:26:51|0.00019877
14:26:51|0.00019877
14:26:52|0.00019877
14:26:53|0.00019884
14:26:53|0.0001987
14:26:54|0.0001987
14:26:54|0.0001981
14:26:55|0.00019829
14:26:55|0.00019828
14:26:56|0.00019879
14:26:57|0.00019878
14:26:57|0.00019841
14:26:58|0.00019841
14:26:59|0.0001984
14:26:59|0.00019804
14:27:00|0.0001983
14:27:01|0.00019821
14:27:01|0.00019839
14:27:02|0.00019839
14:27:03|0.00019839
14:27:03|0.00019839
14:27:04|0.00019831
14:27:04|0.00019841
14:27:04|0.00019831
14:27:05|0.00019868
14:27:05|0.00019831
14:27:06|0.00019833
14:27:07|0.00019833
14:27:08|0.00019861
14:27:08|0.00019841
14:27:10|0.0001984
14:27:10|0.0001984
14:27:11|0.00019835
14:27:12|0.00019838
14:27:13|0.0001984
14:27:14|0.00019839
14:27:14|0.00019834
14:27:16|0.00019837
14:27:16|0.00019831
14:27:17|0.00019838
14:27:18|0.00019804
14:27:19|0.00019835
14:27:20|0.00019805
14:27:20|0.00019805
14:27:21|0.00019803
14:27:22|0.00019841
14:27:23|0.00019841
14:27:23|0.000198
14:27:24|0.000198
14:27:25|0.00019806
14:27:26|0.00019837
14:27:26|0.00019807
14:27:27|0.00019832
14:27:27|0.00019808
14:27:28|0.00019879
14:27:29|0.00019808
14:27:30|0.00019864
14:27:30|0.00019815
14:27:31|0.00019806
14:27:31|0.00019806
14:27:32|0.00019901
14:27:32|0.00019875
14:27:32|0.00019875
14:27:33|0.00019875
14:27:33|0.00019864
14:27:34|0.00019844
14:27:34|0.00019842
14:27:35|0.00019844
14:27:35|0.00019844
14:27:36|0.00019844
14:27:37|0.00019851
14:27:37|0.00019852
14:27:38|0.0001985
14:27:38|0.0001985
14:27:39|0.00019846
14:27:40|0.00019842
14:27:40|0.00019841
14:27:41|0.00019841
14:27:41|0.00019842
14:27:42|0.00019841
14:27:42|0.00019842
14:27:43|0.00019843
14:27:43|0.00019843
14:27:44|0.00019842
14:27:45|0.00019842
14:27:45|0.00019842
14:27:46|0.00019841
14:27:46|0.00019841
14:27:47|0.00019842
14:27:47|0.00019851
14:27:48|0.00019851
14:27:48|0.00019851
14:27:49|0.00019874
14:27:49|0.00019853
14:27:50|0.00019853
14:27:51|0.00019853
14:27:51|0.00019897
14:27:52|0.00019864
14:27:52|0.00019932
14:27:53|0.00019932
14:27:54|0.00019932
14:27:55|0.00019931
14:27:55|0.00019891
14:27:56|0.00019901
14:27:56|0.00019886
14:27:57|0.00019901
14:27:58|0.00019901
14:27:58|0.00019893
14:27:59|0.00019892
14:27:59|0.00019892
14:28:00|0.00019892
14:28:01|0.00019892
14:28:01|0.00019868
14:28:02|0.00019868
14:28:03|0.00019868
14:28:03|0.00019868
14:28:04|0.00019868
14:28:04|0.00019886
14:28:05|0.00019868
14:28:06|0.00019869
14:28:06|0.00019868
14:28:07|0.00019868
14:28:07|0.00019868
14:28:08|0.00019868
14:28:09|0.00019868
14:28:10|0.00019866
14:28:11|0.0001989
14:28:12|0.00019899
14:28:13|0.00019875
14:28:15|0.00019872
14:28:15|0.00019899
14:28:17|0.00019867
14:28:17|0.00019867
14:28:18|0.00019867
14:28:19|0.00019867
14:28:20|0.00019868
14:28:20|0.00019868
14:28:21|0.00019868
14:28:22|0.00019868
14:28:23|0.00019868
14:28:23|0.00019867
14:28:23|0.00019866
14:28:24|0.00019866
14:28:25|0.00019866
14:28:26|0.00019868
14:28:27|0.00019868
14:28:27|0.00019868
14:28:28|0.00019868
14:28:29|0.00019866
14:28:29|0.00019868
14:28:30|0.00019866
14:28:30|0.00019866
14:28:31|0.00019866
14:28:32|0.00019866
14:28:32|0.00019868
14:28:33|0.00019868
14:28:34|0.00019868
14:28:35|0.00019867
14:28:35|0.00019867
14:28:36|0.00019868
14:28:36|0.00019868
14:28:37|0.00019868
14:28:37|0.00019868
14:28:38|0.00019867
14:28:39|0.00019867
14:28:40|0.00019866
14:28:40|0.00019866
14:28:41|0.00019867
14:28:41|0.00019868
14:28:42|0.00019868
14:28:43|0.00019868
14:28:43|0.00019863
14:28:44|0.00019864
14:28:44|0.00019863
14:28:45|0.00019863
14:28:46|0.00019865
14:28:46|0.00019866
14:28:46|0.00019866
14:28:47|0.00019866
14:28:47|0.00019865
14:28:48|0.00019864
14:28:49|0.00019865
14:28:50|0.00019863
14:28:50|0.00019863
14:28:51|0.00019863
14:28:51|0.00019868
14:28:52|0.00019866
14:28:52|0.00019866
14:28:53|0.00019863
14:28:53|0.00019866
14:28:54|0.00019864
14:28:55|0.00019864
14:28:56|0.00019864
14:28:56|0.00019865
14:28:56|0.00019865
14:28:57|0.00019845
14:28:57|0.00019845
14:28:58|0.00019864
14:28:58|0.00019863
14:28:59|0.00019863
14:28:59|0.00019845
14:29:00|0.00019861
14:29:00|0.00019861
14:29:01|0.00019845
14:29:02|0.00019845
14:29:02|0.00019858
14:29:03|0.00019858
14:29:03|0.00019858
14:29:04|0.00019858
14:29:04|0.00019858
14:29:05|0.00019843
14:29:05|0.00019843
14:29:05|0.00019843
14:29:06|0.00019842
14:29:06|0.00019842
14:29:07|0.00019842
14:29:07|0.0001981
14:29:08|0.00019827
14:29:09|0.00019843
14:29:09|0.0001984
14:29:10|0.00019841
14:29:11|0.00019839
14:29:12|0.00019839
14:29:13|0.00019839
14:29:14|0.00019839
14:29:16|0.0001983
14:29:16|0.00019841
14:29:17|0.00019806
14:29:17|0.00019806
14:29:18|0.00019868
14:29:20|0.00019813
14:29:20|0.00019813
14:29:21|0.00019813
14:29:21|0.00019817
14:29:22|0.00019835
14:29:22|0.00019806
14:29:23|0.00019806
14:29:24|0.00019833
14:29:24|0.00019807
14:29:25|0.00019807
14:29:25|0.000199
14:29:26|0.0001983
14:29:27|0.00019812
14:29:28|0.00019812
14:29:29|0.00019899
14:29:29|0.00019841
14:29:30|0.00019897
14:29:30|0.00019842
14:29:31|0.00019842
14:29:32|0.00019864
14:29:32|0.00019864
14:29:32|0.00019845
14:29:33|0.00019845
14:29:34|0.00019862
14:29:35|0.00019861
14:29:35|0.00019861
14:29:36|0.00019861
14:29:36|0.00019859
14:29:37|0.00019859
14:29:37|0.00019859
14:29:38|0.00019859
14:29:39|0.00019858
14:29:39|0.00019848
14:29:40|0.00019848
14:29:41|0.00019848
14:29:41|0.00019848
14:29:42|0.00019861
14:29:43|0.00019861
14:29:44|0.00019861
14:29:45|0.0001984
14:29:45|0.00019839
14:29:46|0.00019839
14:29:46|0.00019839
14:29:47|0.00019838
14:29:48|0.00019838
14:29:48|0.00019819
14:29:49|0.00019819
14:29:50|0.0001982
14:29:50|0.00019839
14:29:51|0.00019821
14:29:51|0.00019825
14:29:52|0.00019825
14:29:53|0.00019842
14:29:53|0.00019842
14:29:54|0.00019857
14:29:55|0.00019861
14:29:55|0.00019857
14:29:55|0.00019857
14:29:56|0.00019857
14:29:56|0.00019857
14:29:57|0.00019857
14:29:58|0.0001987
14:29:58|0.00019857
14:29:58|0.00019857
14:29:59|0.00019857
14:29:59|0.00019849
14:30:00|0.00019849
14:30:00|0.00019849
14:30:01|0.00019859
14:30:01|0.00019849
14:30:01|0.00019849
14:30:02|0.00019849
14:30:02|0.00019859
14:30:03|0.000199
14:30:04|0.00019855
14:30:04|0.00019854
14:30:05|0.00019857
14:30:06|0.0001985
14:30:06|0.00019857
14:30:07|0.00019861
14:30:07|0.00019861
14:30:07|0.00019861
14:30:08|0.0001986
14:30:09|0.00019872
14:30:09|0.0001986
14:30:10|0.0001986
14:30:10|0.0001986
14:30:11|0.0001987
14:30:11|0.0001987
14:30:12|0.00019869
14:30:14|0.00019869
14:30:15|0.0001986
14:30:15|0.00019872
14:30:16|0.00019862
14:30:17|0.00019862
14:30:18|0.00019862
14:30:18|0.00019862
14:30:19|0.00019862
14:30:20|0.00019862
14:30:21|0.00019871
14:30:21|0.0001987
14:30:22|0.0001987
14:30:23|0.0001987
14:30:23|0.0001987
14:30:24|0.00019917
14:30:26|0.00019928
14:30:26|0.00019933
14:30:27|0.00019936
14:30:27|0.00019936
14:30:28|0.00019902
14:30:29|0.00019936
14:30:30|0.00019936
14:30:30|0.00019911
14:30:31|0.00019911
14:30:31|0.00019917
14:30:32|0.00019916
14:30:33|0.00019914
14:30:33|0.00019909
14:30:33|0.00019909
14:30:34|0.00019909
14:30:35|0.00019885
14:30:35|0.00019901
14:30:35|0.00019898
14:30:36|0.00019898
14:30:37|0.00019898
14:30:37|0.00019898
14:30:37|0.00019882
14:30:38|0.00019898
14:30:38|0.00019898
14:30:39|0.00019898
14:30:39|0.00019899
14:30:40|0.00019903
14:30:41|0.00019912
14:30:42|0.00019898
14:30:42|0.00019882
14:30:43|0.00019897
14:30:43|0.00019897
14:30:44|0.000199
14:30:44|0.00019912
14:30:45|0.00019916
14:30:46|0.00019912
14:30:46|0.00019892
14:30:47|0.00019892
14:30:47|0.00019892
14:30:48|0.00019913
14:30:48|0.00019913
14:30:48|0.0001993
14:30:49|0.0001993
14:30:50|0.00019912
14:30:50|0.00019912
14:30:51|0.00019912
14:30:52|0.00019913
14:30:53|0.00019913
14:30:54|0.00019915
14:30:54|0.00019929
14:30:54|0.00019929
14:30:55|0.00019929
14:30:55|0.00019928
14:30:55|0.00019928
14:30:56|0.00019928
14:30:56|0.00019929
14:30:57|0.00019929
14:30:57|0.00019917
14:30:58|0.0001993
14:30:59|0.0001993
14:30:59|0.0001993
14:30:59|0.0001993
14:31:00|0.0001993
14:31:01|0.0001993
14:31:01|0.0001993
14:31:02|0.0001992
14:31:02|0.0001993
14:31:03|0.0001993
14:31:03|0.0001993
14:31:03|0.00019931
14:31:04|0.00019931
14:31:05|0.00019936
14:31:05|0.00019936
14:31:06|0.00019936
14:31:06|0.00019933
14:31:07|0.00019933
14:31:08|0.00019933
14:31:08|0.00019933
14:31:09|0.00019933
14:31:09|0.00019921
14:31:10|0.00019921
14:31:10|0.00019934
14:31:11|0.00019934
14:31:12|0.00019933
14:31:13|0.0001993
14:31:14|0.00019918
14:31:15|0.00019879
14:31:16|0.00019879
14:31:16|0.00019898
14:31:17|0.00019896
14:31:18|0.00019858
14:31:19|0.00019858
14:31:19|0.00019862
14:31:20|0.00019885
14:31:21|0.00019875
14:31:22|0.00019882
14:31:23|0.00019882
14:31:24|0.00019882
14:31:24|0.00019876
14:31:25|0.00019877
14:31:26|0.00019877
14:31:26|0.00019877
14:31:27|0.00019877
14:31:28|0.00019877
14:31:29|0.00019877
14:31:29|0.00019881
14:31:30|0.00019876
14:31:30|0.00019876
14:31:31|0.00019876
14:31:32|0.0001992
14:31:33|0.00019901
14:31:33|0.000199
14:31:34|0.00019918
14:31:35|0.000199
14:31:35|0.000199
14:31:36|0.000199
14:31:37|0.000199
14:31:37|0.0001992
14:31:38|0.00019923
14:31:38|0.00019958
14:31:39|0.00019924
14:31:40|0.00019925
14:31:41|0.00019925
14:31:41|0.00019925
14:31:42|0.00019925
14:31:42|0.00019984
14:31:43|0.00019935
14:31:43|0.00019935
14:31:44|0.00019935
14:31:44|0.00019936
14:31:45|0.00019936
14:31:45|0.00019936
14:31:47|0.00019938
14:31:47|0.0002
14:31:48|0.0002
14:31:48|0.00019968
14:31:49|0.00019975
14:31:49|0.00019976
14:31:50|0.00019976
14:31:50|0.00019996
14:31:51|0.00019964
14:31:52|0.00019964
14:31:52|0.00019964
14:31:53|0.00019957
14:31:53|0.00019957
14:31:54|0.00019935
14:31:54|0.00019937
14:31:55|0.00019937
14:31:56|0.00019959
14:31:56|0.00019959
14:31:57|0.00019959
14:31:58|0.00019941
14:31:58|0.00019959
14:31:59|0.00019959
14:31:59|0.00019942
14:31:59|0.00019942
14:32:00|0.00019942
14:32:01|0.00019959
14:32:01|0.00019959
14:32:02|0.00019959
14:32:03|0.00019959
14:32:03|0.00019953
14:32:04|0.00019953
14:32:04|0.00019959
14:32:05|0.00019959
14:32:06|0.00019959
14:32:06|0.00019959
14:32:07|0.0001996
14:32:07|0.0001996
14:32:08|0.0001996
14:32:08|0.0001996
14:32:09|0.0001996
14:32:09|0.0001996
14:32:10|0.00019959
14:32:10|0.00019957
14:32:11|0.00019957
14:32:12|0.00019959
14:32:12|0.00019978
14:32:13|0.00020011
14:32:14|0.00020011
14:32:15|0.00019997
14:32:15|0.00020003
14:32:16|0.00020003
14:32:17|0.00020003
14:32:18|0.00020025
14:32:19|0.0002
14:32:19|0.00020009
14:32:20|0.00019999
14:32:21|0.00019997
14:32:22|0.00019997
14:32:22|0.00019998
14:32:23|0.00020007
14:32:24|0.00020008
14:32:25|0.00020002
14:32:26|0.00020002
14:32:27|0.00020002
14:32:27|0.00020008
14:32:28|0.00020025
14:32:29|0.00020025
14:32:30|0.00020016
14:32:31|0.00020016
14:32:31|0.00020017
14:32:32|0.00020019
14:32:33|0.00020019
14:32:34|0.00020019
14:32:35|0.0002003
14:32:35|0.0002003
14:32:36|0.00020009
14:32:37|0.00020026
14:32:38|0.00020028
14:32:39|0.00020085
14:32:39|0.0002001
14:32:40|0.0002001
14:32:41|0.00020029
14:32:41|0.00020034
14:32:42|0.00020058
14:32:42|0.00020085
14:32:43|0.00020034
14:32:43|0.00020043
14:32:44|0.00020063
14:32:45|0.00020041
14:32:45|0.00020041
14:32:46|0.00020042
14:32:47|0.00020057
14:32:47|0.00020092
14:32:48|0.00020069
14:32:49|0.00020069
14:32:50|0.00020076
14:32:51|0.00020054
14:32:51|0.00020054
14:32:52|0.00020083
14:32:53|0.00020083
14:32:53|0.0002006
14:32:54|0.0002006
14:32:55|0.00020052
14:32:55|0.00020068
14:32:56|0.00020063
14:32:57|0.00020063
14:32:57|0.00020075
14:32:58|0.00020075
14:32:59|0.00020075
14:32:59|0.00020075
14:33:00|0.00020065
14:33:00|0.00020065
14:33:01|0.00020075
14:33:01|0.00020075
14:33:02|0.00020075
14:33:02|0.00020064
14:33:03|0.00020063
14:33:03|0.00020063
14:33:04|0.00020083
14:33:05|0.00020065
14:33:05|0.00020065
14:33:06|0.00020065
14:33:07|0.00020082
14:33:07|0.00020081
14:33:08|0.00020066
14:33:08|0.00020066
14:33:09|0.00020066
14:33:10|0.00020066
14:33:11|0.00020066
14:33:11|0.00020065
14:33:12|0.00020083
14:33:13|0.00020069
14:33:13|0.00020083
14:33:14|0.00020071
14:33:15|0.00020095
14:33:16|0.0002008
14:33:17|0.00020079
14:33:18|0.00020065
14:33:19|0.00020067
14:33:21|0.00020069
14:33:22|0.00020081
14:33:23|0.00020069
14:33:23|0.00020052
14:33:23|0.00020053
14:33:24|0.00020053
14:33:25|0.00020021
14:33:26|0.00020048
14:33:27|0.00020048
14:33:28|0.0002005
14:33:28|0.00020032
14:33:29|0.00020059
14:33:29|0.00020059
14:33:30|0.0002005
14:33:31|0.00020054
14:33:32|0.00020032
14:33:33|0.0002003
14:33:33|0.0002003
14:33:34|0.00020029
14:33:35|0.0002
14:33:36|0.0002003
14:33:36|0.00020037
14:33:37|0.00020037
14:33:37|0.0002003
14:33:38|0.00020019
14:33:38|0.0002003
14:33:39|0.00020038
14:33:40|0.00020013
14:33:40|0.00020013
14:33:41|0.00020013
14:33:41|0.00020013
14:33:42|0.0002
14:33:43|0.00020034
14:33:43|0.00020034
14:33:44|0.00020007
14:33:44|0.0002002
14:33:45|0.0002002
14:33:45|0.00020009
14:33:46|0.0002
14:33:47|0.00020016
14:33:48|0.00020016
14:33:49|0.00020001
14:33:49|0.00020004
14:33:50|0.00020004
14:33:50|0.00020003
14:33:51|0.00020003
14:33:51|0.0002
14:33:51|0.00020003
14:33:52|0.00020003
14:33:53|0.0002
14:33:54|0.0002
14:33:55|0.0002
14:33:55|0.00019999
14:33:56|0.00019999
14:33:57|0.00019999
14:33:57|0.00019999
14:33:58|0.00019999
14:33:58|0.0002
14:33:59|0.0002
14:33:59|0.00019998
14:34:00|0.00019998
14:34:01|0.00019999
14:34:02|0.00019999
14:34:02|0.00020002
14:34:03|0.00020002
14:34:04|0.00020003
14:34:04|0.00020003
14:34:04|0.00020004
14:34:05|0.00020006
14:34:05|0.00020006
14:34:06|0.00020006
14:34:06|0.00020006
14:34:07|0.00020006
14:34:08|0.00020006
14:34:09|0.00020006
14:34:09|0.00020003
14:34:10|0.00020003
14:34:10|0.00020004
14:34:12|0.00020005
14:34:12|0.00020005
14:34:13|0.00020006
14:34:13|0.00020006
14:34:14|0.00020006
14:34:14|0.00020005
14:34:15|0.00020006
14:34:15|0.0002001
14:34:16|0.00020003
14:34:17|0.00020003
14:34:18|0.00020006
14:34:19|0.00020006
14:34:20|0.0002001
14:34:20|0.00020006
14:34:21|0.00020006
14:34:21|0.0002001
14:34:22|0.00020006
14:34:23|0.00020005
14:34:24|0.0002001
14:34:24|0.0002001
14:34:24|0.0002001
14:34:25|0.0002001
14:34:26|0.0002001
14:34:27|0.0002001
14:34:27|0.0002001
14:34:28|0.00020009
14:34:29|0.00020009
14:34:29|0.00020009
14:34:30|0.00020007
14:34:31|0.00020006
14:34:31|0.00020006
14:34:32|0.0002
14:34:32|0.00020005
14:34:33|0.00020005
14:34:34|0.0002
14:34:34|0.0002
14:34:35|0.0002
14:34:36|0.0002
14:34:36|0.0002
14:34:36|0.0002
14:34:37|0.0002
14:34:37|0.00020003
14:34:38|0.00020004
14:34:40|0.00019999
14:34:40|0.00019999
14:34:41|0.0002
14:34:42|0.00020003
14:34:43|0.00020003
14:34:44|0.00019998
14:34:45|0.00019999
14:34:45|0.0002001
14:34:45|0.00020001
14:34:46|0.00020001
14:34:46|0.00020001
14:34:47|0.00020009
14:34:48|0.00020005
14:34:49|0.00020005
14:34:49|0.0002001
14:34:50|0.00020004
14:34:50|0.00020004
14:34:50|0.00019992
14:34:51|0.00019992
14:34:51|0.00019974
14:34:52|0.00019987
14:34:53|0.00019987
14:34:54|0.00019986
14:34:54|0.00019986
14:34:55|0.00019984
14:34:56|0.00019984
14:34:56|0.00019964
14:34:58|0.00019984
14:34:58|0.00019986
14:34:59|0.00019985
14:35:00|0.00019986
14:35:00|0.00019986
14:35:01|0.00019986
14:35:02|0.00019985
14:35:02|0.00019991
14:35:03|0.00019986
14:35:03|0.00019986
14:35:04|0.00019986
14:35:05|0.00019991
14:35:06|0.00019991
14:35:06|0.00019991
14:35:07|0.00019991
14:35:07|0.00019988
14:35:08|0.00019988
14:35:09|0.00019991
14:35:09|0.00019991
14:35:10|0.00019986
14:35:10|0.00019986
14:35:11|0.00019986
14:35:11|0.00019987
14:35:12|0.00019987
14:35:13|0.00019989
14:35:14|0.00019989
14:35:14|0.00019987
14:35:14|0.00019987
14:35:15|0.00019987
14:35:15|0.00019987
14:35:16|0.0002
14:35:17|0.00019987
14:35:18|0.00019987
14:35:18|0.00019989
14:35:19|0.00019989
14:35:20|0.00019987
14:35:21|0.00019987
14:35:21|0.00019992
14:35:22|0.00019988
14:35:23|0.00019987
14:35:24|0.00019987
14:35:25|0.00019988
14:35:26|0.00019988
14:35:26|0.00019988
14:35:27|0.00019987
14:35:28|0.00019988
14:35:29|0.00019987
14:35:30|0.00019987
14:35:30|0.00019987
14:35:31|0.00019974
14:35:31|0.00019974
14:35:32|0.00019974
14:35:32|0.00019961
14:35:33|0.00019959
14:35:34|0.00019959
14:35:35|0.0001995
14:35:35|0.00019969
14:35:36|0.00019969
14:35:36|0.00019935
14:35:37|0.00019968
14:35:37|0.00019968
14:35:38|0.00019968
14:35:39|0.00019937
14:35:39|0.00019936
14:35:40|0.00019936
14:35:41|0.00019963
14:35:42|0.00019937
14:35:43|0.00019937
14:35:43|0.00019936
14:35:44|0.00019937
14:35:44|0.00019935
14:35:45|0.00019932
14:35:46|0.00019935
14:35:47|0.00019935
14:35:47|0.00019934
14:35:48|0.00019932
14:35:49|0.00019932
14:35:50|0.0001993
14:35:50|0.00019932
14:35:51|0.00019932
14:35:51|0.00019932
14:35:52|0.00019932
14:35:52|0.00019932
14:35:53|0.00019932
14:35:53|0.00019932
14:35:54|0.00019932
14:35:55|0.00019932
14:35:55|0.00019932
14:35:56|0.0001984
14:35:57|0.00019901
14:35:57|0.0001988
14:35:57|0.000199
14:35:58|0.000199
14:35:58|0.000199
14:35:59|0.00019877
14:35:59|0.00019897
14:36:00|0.00019897
14:36:00|0.00019897
14:36:01|0.00019897
14:36:02|0.00019897
14:36:03|0.00019897
14:36:03|0.00019897
14:36:03|0.000199
14:36:04|0.00019876
14:36:05|0.0001988
14:36:06|0.00019876
14:36:06|0.00019876
14:36:07|0.00019876
14:36:08|0.00019875
14:36:08|0.00019875
14:36:09|0.00019847
14:36:09|0.00019847
14:36:10|0.00019847
14:36:10|0.00019845
14:36:11|0.00019845
14:36:11|0.00019845
14:36:12|0.00019845
14:36:13|0.00019832
14:36:13|0.00019836
14:36:14|0.00019798
14:36:15|0.00019784
14:36:16|0.00019774
14:36:16|0.00019774
14:36:16|0.00019795
14:36:17|0.00019794
14:36:18|0.00019821
14:36:19|0.00019823
14:36:21|0.00019824
14:36:22|0.00019824
14:36:23|0.0001976
14:36:23|0.0001976
14:36:24|0.00019785
14:36:25|0.00019785
14:36:25|0.00019789
14:36:26|0.00019792
14:36:26|0.00019792
14:36:27|0.00019792
14:36:28|0.00019771
14:36:29|0.00019774
14:36:29|0.00019744
14:36:30|0.00019741
14:36:30|0.00019742
14:36:31|0.00019742
14:36:32|0.0001974
14:36:32|0.0001974
14:36:33|0.00019741
14:36:33|0.00019745
14:36:34|0.00019742
14:36:34|0.00019743
14:36:35|0.00019745
14:36:36|0.00019745
14:36:36|0.00019744
14:36:36|0.00019742
14:36:37|0.00019745
14:36:38|0.00019745
14:36:38|0.00019774
14:36:39|0.00019756
14:36:40|0.00019746
14:36:40|0.00019771
14:36:41|0.00019747
14:36:41|0.00019733
14:36:42|0.00019733
14:36:43|0.00019743
14:36:44|0.00019744
14:36:44|0.00019746
14:36:45|0.00019746
14:36:45|0.00019744
14:36:45|0.00019744
14:36:46|0.00019744
14:36:46|0.00019732
14:36:47|0.0001973
14:36:48|0.00019733
14:36:48|0.00019733
14:36:48|0.00019744
14:36:49|0.00019732
14:36:50|0.0001973
14:36:51|0.00019739
14:36:52|0.0001973
14:36:53|0.00019732
14:36:54|0.00019744
14:36:55|0.00019729
14:36:55|0.00019744
14:36:56|0.00019735
14:36:56|0.00019744
14:36:57|0.00019736
14:36:58|0.00019743
14:36:59|0.00019744
14:37:00|0.00019743
14:37:01|0.00019744
14:37:02|0.0001975
14:37:03|0.00019745
14:37:03|0.00019746
14:37:04|0.0001973
14:37:05|0.00019744
14:37:06|0.00019732
14:37:06|0.00019732
14:37:07|0.00019723
14:37:07|0.00019723
14:37:08|0.00019746
14:37:09|0.00019746
14:37:09|0.00019731
14:37:10|0.0001973
14:37:11|0.00019728
14:37:11|0.00019728
14:37:12|0.00019729
14:37:13|0.0001973
14:37:13|0.00019729
14:37:14|0.00019729
14:37:14|0.00019728
14:37:15|0.00019729
14:37:16|0.00019729
14:37:16|0.00019729
14:37:17|0.00019727
14:37:18|0.00019726
14:37:19|0.00019727
14:37:19|0.00019725
14:37:20|0.00019727
14:37:21|0.00019726
14:37:21|0.00019726
14:37:23|0.00019726
14:37:23|0.00019724
14:37:24|0.00019716
14:37:25|0.00019716
14:37:25|0.00019714
14:37:26|0.00019714
14:37:26|0.00019718
14:37:27|0.00019721
14:37:28|0.00019716
14:37:28|0.00019716
14:37:29|0.00019716
14:37:29|0.00019716
14:37:30|0.00019718
14:37:30|0.00019713
14:37:31|0.00019716
14:37:32|0.00019715
14:37:33|0.00019715
14:37:33|0.00019716
14:37:34|0.00019716
14:37:34|0.00019714
14:37:36|0.00019714
14:37:37|0.00019714
14:37:38|0.00019709
14:37:39|0.00019713
14:37:39|0.00019701
14:37:40|0.00019712
14:37:41|0.00019712
14:37:41|0.00019712
14:37:42|0.0001971
14:37:44|0.00019708
14:37:44|0.00019698
14:37:45|0.0001969
14:37:46|0.00019699
14:37:46|0.000197
14:37:47|0.000197
14:37:47|0.00019698
14:37:48|0.00019698
14:37:49|0.00019693
14:37:49|0.00019697
14:37:50|0.00019697
14:37:51|0.00019688
14:37:52|0.00019688
14:37:52|0.00019691
14:37:53|0.00019688
14:37:54|0.00019688
14:37:55|0.00019688
14:37:55|0.00019688
14:37:56|0.00019688
14:37:56|0.00019688
14:37:57|0.00019688
14:37:58|0.00019688
14:37:58|0.00019688
14:37:59|0.00019688
14:37:59|0.00019689
14:38:00|0.00019688
14:38:01|0.00019688
14:38:02|0.00019688
14:38:03|0.00019688
14:38:03|0.00019687
14:38:04|0.00019688
14:38:04|0.00019688
14:38:05|0.00019699
14:38:06|0.000197
14:38:06|0.000197
14:38:07|0.00019699
14:38:07|0.00019699
14:38:08|0.000197
14:38:08|0.00019699
14:38:09|0.00019699
14:38:09|0.00019696
14:38:10|0.00019696
14:38:11|0.00019696
14:38:11|0.00019695
14:38:11|0.00019696
14:38:12|0.00019696
14:38:13|0.0001969
14:38:13|0.000197
14:38:14|0.000197
14:38:15|0.000197
14:38:15|0.000197
14:38:15|0.000197
14:38:17|0.00019698
14:38:17|0.0001969
14:38:18|0.0001969
14:38:18|0.00019698
14:38:19|0.00019698
14:38:20|0.000197
14:38:21|0.00019698
14:38:22|0.00019698
14:38:22|0.00019701
14:38:23|0.000197
14:38:23|0.000197
14:38:24|0.000197
14:38:25|0.000197
14:38:25|0.00019736
14:38:26|0.00019698
14:38:27|0.00019699
14:38:28|0.00019699
14:38:29|0.00019689
14:38:29|0.00019681
14:38:30|0.00019696
14:38:31|0.00019693
14:38:31|0.00019693
14:38:32|0.00019691
14:38:32|0.00019693
14:38:33|0.00019691
14:38:34|0.00019691
14:38:34|0.00019699
14:38:35|0.00019692
14:38:36|0.00019692
14:38:37|0.000197
14:38:38|0.00019699
14:38:38|0.0001975
14:38:39|0.00019752
14:38:40|0.0001975
14:38:41|0.00019752
14:38:42|0.00019752
14:38:43|0.00019753
14:38:44|0.00019751
14:38:44|0.00019751
14:38:44|0.00019751
14:38:45|0.00019751
14:38:46|0.00019752
14:38:47|0.0001975
14:38:47|0.00019751
14:38:48|0.0001977
14:38:49|0.00019779
14:38:49|0.00019772
14:38:50|0.00019779
14:38:50|0.00019773
14:38:50|0.00019773
14:38:51|0.00019773
14:38:52|0.0001977
14:38:52|0.00019772
14:38:53|0.00019772
14:38:53|0.00019771
14:38:54|0.00019776
14:38:55|0.00019776
14:38:55|0.00019772
14:38:56|0.00019774
14:38:57|0.00019779
14:38:57|0.00019779
14:38:58|0.00019779
14:38:58|0.00019779
14:38:59|0.00019779
14:39:00|0.0001978
14:39:00|0.0001978
14:39:01|0.0001978
14:39:02|0.0001978
14:39:03|0.0001978
14:39:04|0.00019778
14:39:04|0.0001978
14:39:04|0.00019787
14:39:05|0.00019787
14:39:06|0.000198
14:39:06|0.000198
14:39:07|0.000198
14:39:08|0.00019861
14:39:09|0.00019861
14:39:10|0.00019821
14:39:10|0.00019821
14:39:11|0.00019821
14:39:11|0.00019821
14:39:12|0.00019835
14:39:12|0.0001985
14:39:13|0.0001985
14:39:14|0.0001985
14:39:14|0.0001985
14:39:15|0.00019836
14:39:15|0.00019854
14:39:16|0.00019854
14:39:16|0.00019835
14:39:17|0.00019835
14:39:18|0.000198
14:39:19|0.000198
14:39:19|0.00019792
14:39:20|0.000198
14:39:20|0.000198
14:39:21|0.00019779
14:39:22|0.00019765
14:39:23|0.00019765
14:39:24|0.00019783
14:39:25|0.00019745
14:39:26|0.00019748
14:39:27|0.00019779
14:39:27|0.00019779
14:39:28|0.00019779
14:39:29|0.00019799
14:39:29|0.00019798
14:39:30|0.000198
14:39:30|0.00019831
14:39:31|0.00019831
14:39:31|0.00019831
14:39:31|0.00019831
14:39:32|0.00019831
14:39:32|0.00019831
14:39:33|0.00019831
14:39:34|0.00019831
14:39:35|0.00019835
14:39:35|0.00019835
14:39:35|0.00019835
14:39:36|0.000198
14:39:37|0.000198
14:39:38|0.00019827
14:39:39|0.000198
14:39:40|0.00019818
14:39:41|0.0001984
14:39:42|0.0001985
14:39:44|0.00019844
14:39:44|0.00019844
14:39:45|0.0001985
14:39:45|0.00019841
14:39:46|0.00019841
14:39:47|0.00019841
14:39:47|0.0001984
14:39:48|0.0001984
14:39:49|0.00019847
14:39:49|0.00019847
14:39:50|0.00019847
14:39:51|0.00019843
14:39:52|0.00019843
14:39:52|0.00019841
14:39:53|0.00019841
14:39:53|0.00019841
14:39:54|0.00019841
14:39:55|0.00019841
14:39:56|0.00019842
14:39:56|0.00019869
14:39:57|0.00019869
14:39:57|0.00019853
14:39:58|0.00019853
14:39:59|0.00019853
14:39:59|0.00019868
14:40:00|0.00019871
14:40:01|0.00019871
14:40:01|0.00019854
14:40:02|0.00019854
14:40:03|0.00019853
14:40:03|0.00019854
14:40:04|0.00019854
14:40:05|0.00019854
14:40:06|0.00019854
14:40:06|0.00019854
14:40:07|0.00019854
14:40:07|0.00019875
14:40:08|0.00019875
14:40:08|0.00019854
14:40:09|0.00019854
14:40:09|0.00019874
14:40:10|0.00019874
14:40:10|0.00019857
14:40:11|0.00019871
14:40:12|0.00019871
14:40:12|0.00019871
14:40:13|0.00019859
14:40:13|0.00019871
14:40:14|0.0001986
14:40:14|0.00019854
14:40:15|0.00019854
14:40:15|0.00019854
14:40:16|0.00019854
14:40:17|0.00019854
14:40:17|0.00019867
14:40:18|0.00019859
14:40:18|0.00019859
14:40:19|0.00019869
14:40:19|0.00019869
14:40:19|0.00019869
14:40:20|0.00019869
14:40:21|0.00019869
14:40:21|0.00019854
14:40:22|0.00019859
14:40:23|0.00019854
14:40:23|0.00019855
14:40:24|0.00019854
14:40:26|0.00019855
14:40:27|0.00019855
14:40:28|0.00019855
14:40:28|0.00019858
14:40:29|0.00019858
14:40:30|0.00019858
14:40:31|0.00019858
14:40:31|0.00019858
14:40:32|0.00019857
14:40:33|0.00019857
14:40:33|0.00019856
14:40:34|0.00019857
14:40:35|0.00019857
14:40:36|0.00019858
14:40:36|0.00019857
14:40:37|0.00019911
14:40:37|0.00019911
14:40:38|0.00019914
14:40:39|0.00019913
14:40:40|0.00019906
14:40:41|0.00019906
14:40:42|0.00019901
14:40:43|0.00019905
14:40:43|0.00019905
14:40:44|0.000199
14:40:45|0.000199
14:40:46|0.000199
14:40:46|0.00019901
14:40:47|0.000199
14:40:47|0.000199
14:40:48|0.00019906
14:40:48|0.00019905
14:40:49|0.00019905
14:40:49|0.00019905
14:40:50|0.00019902
14:40:50|0.00019901
14:40:52|0.00019905
14:40:53|0.00019904
14:40:53|0.00019904
14:40:54|0.00019904
14:40:55|0.00019904
14:40:56|0.00019902
14:40:56|0.00019904
14:40:56|0.00019904
14:40:57|0.00019904
14:40:57|0.00019904
14:40:57|0.00019904
14:40:58|0.00019904
14:40:58|0.00019904
14:40:59|0.00019903
14:40:59|0.000199
14:41:00|0.00019903
14:41:01|0.00019904
14:41:02|0.00019904
14:41:03|0.00019904
14:41:03|0.00019904
14:41:04|0.00019904
14:41:04|0.00019904
14:41:05|0.00019905
14:41:06|0.00019905
14:41:07|0.00019905
14:41:07|0.00019905
14:41:08|0.00019905
14:41:08|0.00019905
14:41:09|0.00019904
14:41:09|0.00019904
14:41:10|0.00019904
14:41:11|0.00019904
14:41:11|0.00019904
14:41:12|0.00019904
14:41:12|0.00019904
14:41:13|0.00019906
14:41:13|0.00019906
14:41:14|0.00019906
14:41:14|0.00019906
14:41:15|0.00019904
14:41:16|0.00019904
14:41:16|0.00019904
14:41:17|0.00019904
14:41:17|0.00019904
14:41:18|0.00019904
14:41:18|0.00019904
14:41:19|0.00019904
14:41:19|0.00019905
14:41:20|0.00019905
14:41:20|0.00019904
14:41:21|0.00019904
14:41:21|0.00019904
14:41:22|0.00019901
14:41:22|0.00019901
14:41:23|0.00019902
14:41:24|0.00019901
14:41:25|0.00019901
14:41:26|0.00019902
14:41:27|0.00019904
14:41:27|0.00019904
14:41:28|0.00019904
14:41:28|0.00019902
14:41:29|0.00019903
14:41:29|0.00019885
14:41:30|0.00019804
14:41:31|0.00019904
14:41:32|0.00019872
14:41:32|0.00019872
14:41:33|0.00019899
14:41:34|0.000199
14:41:34|0.00019904
14:41:35|0.0001988
14:41:36|0.00019904
14:41:37|0.00019904
14:41:38|0.000199
14:41:38|0.00019886
14:41:39|0.00019886
14:41:40|0.00019887
14:41:41|0.00019887
14:41:41|0.00019893
14:41:42|0.00019894
14:41:43|0.00019898
14:41:43|0.00019894
14:41:44|0.00019898
14:41:44|0.00019894
14:41:45|0.00019894
14:41:45|0.00019894
14:41:46|0.00019888
14:41:47|0.00019888
14:41:48|0.00019888
14:41:49|0.00019894
14:41:49|0.00019894
14:41:50|0.00019887
14:41:51|0.00019888
14:41:51|0.0001989
14:41:52|0.0001989
14:41:53|0.00019888
14:41:53|0.00019887
14:41:54|0.00019889
14:41:54|0.00019889
14:41:55|0.00019889
14:41:55|0.00019888
14:41:56|0.00019805
14:41:56|0.00019805
14:41:57|0.00019805
14:41:57|0.00019805
14:41:58|0.00019805
14:41:58|0.00019805
14:41:59|0.00019805
14:41:59|0.00019836
14:42:00|0.00019836
14:42:01|0.00019832
14:42:02|0.00019831
14:42:02|0.0001983
14:42:03|0.00019809
14:42:04|0.00019827
14:42:05|0.00019825
14:42:05|0.00019825
14:42:06|0.00019823
14:42:06|0.00019823
14:42:07|0.00019823
14:42:07|0.00019805
14:42:08|0.00019804
14:42:09|0.00019801
14:42:10|0.00019803
14:42:10|0.00019803
14:42:11|0.00019803
14:42:12|0.00019804
14:42:12|0.00019802
14:42:13|0.00019802
14:42:13|0.00019804
14:42:14|0.00019804
14:42:14|0.00019804
14:42:15|0.00019804
14:42:15|0.00019803
14:42:16|0.00019803
14:42:17|0.00019802
14:42:17|0.00019802
14:42:17|0.00019803
14:42:18|0.00019801
14:42:18|0.00019777
14:42:19|0.00019777
14:42:19|0.00019777
14:42:20|0.00019777
14:42:20|0.00019802
14:42:21|0.00019827
14:42:21|0.00019809
14:42:21|0.00019809
14:42:22|0.0001981
14:42:22|0.0001981
14:42:24|0.00019812
14:42:25|0.00019888
14:42:26|0.00019824
14:42:27|0.00019835
14:42:28|0.00019806
14:42:29|0.00019807
14:42:29|0.00019804
14:42:30|0.00019804
14:42:31|0.00019804
14:42:31|0.00019804
14:42:32|0.00019799
14:42:33|0.000198
14:42:33|0.00019808
14:42:34|0.00019796
14:42:34|0.00019792
14:42:35|0.00019804
14:42:36|0.00019804
14:42:36|0.0001981
14:42:37|0.00019804
14:42:38|0.00019804
14:42:38|0.0001981
14:42:39|0.00019806
14:42:40|0.0001981
14:42:41|0.00019807
14:42:41|0.00019809
14:42:42|0.0001981
14:42:42|0.00019808
14:42:43|0.00019808
14:42:44|0.00019808
14:42:45|0.00019808
14:42:46|0.00019808
14:42:47|0.00019808
14:42:48|0.00019808
14:42:48|0.00019809
14:42:49|0.00019808
14:42:49|0.00019809
14:42:50|0.00019807
14:42:51|0.00019828
14:42:51|0.00019828
14:42:52|0.00019826
14:42:52|0.00019826
14:42:53|0.00019826
14:42:54|0.0001981
14:42:55|0.0001981
14:42:55|0.0001981
14:42:56|0.00019827
14:42:56|0.00019813
14:42:57|0.00019813
14:42:57|0.00019827
14:42:58|0.00019828
14:42:59|0.00019826
14:42:59|0.00019826
14:43:00|0.00019816
14:43:00|0.00019816
14:43:01|0.00019816
14:43:01|0.00019816
14:43:02|0.00019816
14:43:02|0.00019816
14:43:03|0.00019816
14:43:04|0.0001982
14:43:05|0.0001982
14:43:05|0.0001982
14:43:06|0.0001982
14:43:06|0.0001982
14:43:07|0.00019823
14:43:07|0.00019826
14:43:08|0.00019826
14:43:08|0.00019826
14:43:09|0.00019826
14:43:09|0.00019826
14:43:10|0.00019823
14:43:10|0.00019823
14:43:11|0.00019823
14:43:12|0.00019823
14:43:12|0.00019823
14:43:13|0.00019823
14:43:13|0.00019823
14:43:14|0.00019808
14:43:14|0.00019808
14:43:15|0.00019808
14:43:16|0.00019808
14:43:16|0.00019808
14:43:17|0.00019808
14:43:17|0.00019808
14:43:18|0.00019809
14:43:18|0.00019821
14:43:19|0.00019821
14:43:19|0.00019821
14:43:20|0.0001982
14:43:21|0.000198
14:43:21|0.000198
14:43:22|0.000198
14:43:22|0.000198
14:43:23|0.000198
14:43:23|0.000198
14:43:25|0.000198
14:43:26|0.00019808
14:43:27|0.0001981
14:43:28|0.00019809
14:43:29|0.00019816
14:43:30|0.00019816
14:43:30|0.00019808
14:43:31|0.00019808
14:43:32|0.00019808
14:43:33|0.00019809
14:43:34|0.00019808
14:43:34|0.00019808
14:43:35|0.00019808
14:43:35|0.00019808
14:43:36|0.00019808
14:43:36|0.00019808
14:43:37|0.00019808
14:43:38|0.00019808
14:43:39|0.00019808
14:43:40|0.00019808
14:43:40|0.00019809
14:43:41|0.00019809
14:43:41|0.00019809
14:43:43|0.00019808
14:43:44|0.00019809
14:43:44|0.00019809
14:43:45|0.00019809
14:43:46|0.00019809
14:43:47|0.00019809
14:43:48|0.0001981
14:43:48|0.0001981
14:43:49|0.0001981
14:43:49|0.00019812
14:43:50|0.00019812
14:43:50|0.0001982
14:43:51|0.0001982
14:43:52|0.0001982
14:43:53|0.0001982
14:43:53|0.0001982
14:43:54|0.00019907
14:43:54|0.00019824
14:43:55|0.00019855
14:43:55|0.00019855
14:43:56|0.00019855
14:43:56|0.00019854
14:43:57|0.00019854
14:43:58|0.00019853
14:43:58|0.00019852
14:43:59|0.00019852
14:44:00|0.00019829
14:44:00|0.00019829
14:44:01|0.00019829
14:44:02|0.00019849
14:44:02|0.00019827
14:44:03|0.00019827
14:44:03|0.00019829
14:44:04|0.00019829
14:44:04|0.00019829
14:44:04|0.00019829
14:44:05|0.00019841
14:44:06|0.00019827
14:44:07|0.00019842
14:44:08|0.00019857
14:44:09|0.00019855
14:44:10|0.00019856
14:44:10|0.00019834
14:44:11|0.00019866
14:44:11|0.00019809
14:44:12|0.00019809
14:44:12|0.00019866
14:44:13|0.00019837
14:44:13|0.00019842
14:44:14|0.00019842
14:44:14|0.00019842
14:44:15|0.00019842
14:44:16|0.00019843
14:44:16|0.00019843
14:44:16|0.00019843
14:44:17|0.00019843
14:44:17|0.00019843
14:44:18|0.00019843
14:44:18|0.00019843
14:44:19|0.00019843
14:44:19|0.00019873
14:44:20|0.00019873
14:44:21|0.00019864
14:44:21|0.00019858
14:44:22|0.00019858
14:44:23|0.00019858
14:44:23|0.00019858
14:44:24|0.00019858
14:44:24|0.00019858
14:44:25|0.0001985
14:44:26|0.00019858
14:44:27|0.00019858
14:44:28|0.00019858
14:44:29|0.00019858
14:44:30|0.00019858
14:44:31|0.00019858
14:44:32|0.0001986
14:44:33|0.0001986
14:44:33|0.00019858
14:44:34|0.00019858
14:44:35|0.00019855
14:44:35|0.00019842
14:44:36|0.00019842
14:44:36|0.00019853
14:44:37|0.00019853
14:44:38|0.00019852
14:44:38|0.00019853
14:44:39|0.00019853
14:44:40|0.00019853
14:44:41|0.00019856
14:44:42|0.00019856
14:44:43|0.00019858
14:44:44|0.00019858
14:44:45|0.0001986
14:44:47|0.00019858
14:44:48|0.00019858
14:44:48|0.00019858
14:44:49|0.00019858
14:44:49|0.00019853
14:44:50|0.00019856
14:44:51|0.00019864
14:44:51|0.00019889
14:44:52|0.0001987
14:44:53|0.0001987
14:44:53|0.0001987
14:44:54|0.00019864
14:44:54|0.00019864
14:44:55|0.00019864
14:44:55|0.00019864
14:44:56|0.00019864
14:44:56|0.00019856
14:44:57|0.00019863
14:44:58|0.00019862
14:44:59|0.00019862
14:44:59|0.00019856
14:45:00|0.00019858
14:45:00|0.00019858
14:45:01|0.00019856
14:45:02|0.00019856
14:45:03|0.00019861
14:45:03|0.00019861
14:45:04|0.00019857
14:45:04|0.00019857
14:45:05|0.00019857
14:45:06|0.00019858
14:45:07|0.00019857
14:45:07|0.00019858
14:45:08|0.00019858
14:45:08|0.00019858
14:45:09|0.00019858
14:45:09|0.00019856
14:45:10|0.00019856
14:45:10|0.00019856
14:45:11|0.00019856
14:45:11|0.00019859
14:45:12|0.00019859
14:45:13|0.00019859
14:45:13|0.00019859
14:45:14|0.00019859
14:45:14|0.00019859
14:45:15|0.00019859
14:45:15|0.00019859
14:45:16|0.00019859
14:45:16|0.00019856
14:45:16|0.00019856
14:45:17|0.00019856
14:45:18|0.00019856
14:45:18|0.00019856
14:45:19|0.00019856
14:45:19|0.00019858
14:45:20|0.00019859
14:45:20|0.00019859
14:45:20|0.00019858
14:45:21|0.00019859
14:45:21|0.00019859
14:45:22|0.00019859
14:45:22|0.00019859
14:45:22|0.00019859
14:45:23|0.00019859
14:45:23|0.00019859
14:45:23|0.00019859
14:45:24|0.00019859
14:45:25|0.00019859
14:45:25|0.00019859
14:45:26|0.00019856
14:45:26|0.00019856
14:45:27|0.00019858
14:45:29|0.00019858
14:45:30|0.00019856
14:45:31|0.00019856
14:45:32|0.00019857
14:45:33|0.00019856
14:45:33|0.00019856
14:45:34|0.00019856
14:45:34|0.00019856
14:45:35|0.00019856
14:45:35|0.00019856
14:45:36|0.00019856
14:45:36|0.00019856
14:45:37|0.00019856
14:45:38|0.00019854
14:45:38|0.00019854
14:45:38|0.00019854
14:45:39|0.00019854
14:45:40|0.00019854
14:45:41|0.00019854
14:45:41|0.00019855
14:45:42|0.00019855
14:45:42|0.00019855
14:45:43|0.00019855
14:45:44|0.00019855
14:45:45|0.00019855
14:45:45|0.00019856
14:45:46|0.00019856
14:45:46|0.00019856
14:45:47|0.00019856
14:45:47|0.00019856
14:45:48|0.00019856
14:45:48|0.00019856
14:45:49|0.00019856
14:45:50|0.00019856
14:45:50|0.00019855
14:45:51|0.00019856
14:45:51|0.00019856
14:45:52|0.00019856
14:45:52|0.00019855
14:45:53|0.00019855
14:45:54|0.00019855
14:45:54|0.00019855
14:45:55|0.00019855
14:45:55|0.00019855
14:45:56|0.00019855
14:45:57|0.00019855
14:45:58|0.00019855
14:45:59|0.00019854
14:45:59|0.00019854
14:45:59|0.0001985
14:46:00|0.0001985
14:46:01|0.0001985
14:46:01|0.0001985
14:46:02|0.0001985
14:46:02|0.00019855
14:46:03|0.00019855
14:46:03|0.0001985
14:46:04|0.00019855
14:46:05|0.00019852
14:46:05|0.00019852
14:46:06|0.00019853
14:46:06|0.00019852
14:46:07|0.00019854
14:46:07|0.00019854
14:46:08|0.00019854
14:46:08|0.00019854
14:46:09|0.00019854
14:46:09|0.00019854
14:46:10|0.00019854
14:46:11|0.00019852
14:46:11|0.00019855
14:46:11|0.00019854
14:46:12|0.00019854
14:46:12|0.00019854
14:46:13|0.00019854
14:46:13|0.00019854
14:46:14|0.00019854
14:46:15|0.00019854
14:46:15|0.00019854
14:46:16|0.00019855
14:46:17|0.00019855
14:46:17|0.00019855
14:46:18|0.00019855
14:46:19|0.00019855
14:46:19|0.00019854
14:46:19|0.00019854
14:46:20|0.00019854
14:46:21|0.00019854
14:46:21|0.00019854
14:46:22|0.00019854
14:46:22|0.00019854
14:46:22|0.00019854
14:46:23|0.00019854
14:46:24|0.00019854
14:46:24|0.00019854
14:46:25|0.00019854
14:46:25|0.00019853
14:46:26|0.00019853
14:46:27|0.00019854
14:46:28|0.00019853
14:46:29|0.00019854
14:46:29|0.00019854
14:46:30|0.00019854
14:46:31|0.00019854
14:46:31|0.00019856
14:46:32|0.00019861
14:46:33|0.00019864
14:46:34|0.00019864
14:46:35|0.0001986
14:46:35|0.00019852
14:46:36|0.00019855
14:46:36|0.00019854
14:46:37|0.00019854
14:46:37|0.00019854
14:46:38|0.00019854
14:46:39|0.00019854
14:46:40|0.00019854
14:46:40|0.00019854
14:46:41|0.00019854
14:46:42|0.00019854
14:46:43|0.00019854
14:46:43|0.00019854
14:46:44|0.00019855
14:46:45|0.00019855
14:46:45|0.00019854
14:46:46|0.00019854
14:46:46|0.00019855
14:46:47|0.00019854
14:46:48|0.00019854
14:46:49|0.0001986
14:46:49|0.00019863
14:46:50|0.00019859
14:46:50|0.00019859
14:46:51|0.00019859
14:46:52|0.00019859
14:46:52|0.00019859
14:46:53|0.00019859
14:46:53|0.00019862
14:46:54|0.00019862
14:46:55|0.00019862
14:46:56|0.00019863
14:46:56|0.00019865
14:46:57|0.00019865
14:46:57|0.00019877
14:46:58|0.00019877
14:46:59|0.00019859
14:47:00|0.00019859
14:47:01|0.00019859
14:47:02|0.0001986
14:47:02|0.0001986
14:47:03|0.00019858
14:47:03|0.00019858
14:47:04|0.00019858
14:47:04|0.00019855
14:47:06|0.00019855
14:47:06|0.0001987
14:47:08|0.0001987
14:47:08|0.0001987
14:47:09|0.0001987
14:47:10|0.0001987
14:47:10|0.0001987
14:47:11|0.0001987
14:47:12|0.00019863
14:47:12|0.00019859
14:47:13|0.00019859
14:47:13|0.00019864
14:47:14|0.00019864
14:47:14|0.00019865
14:47:15|0.00019866
14:47:15|0.00019866
14:47:16|0.00019866
14:47:17|0.00019868
14:47:18|0.00019868
14:47:18|0.00019868
14:47:18|0.00019868
14:47:19|0.00019868
14:47:19|0.00019868
14:47:20|0.00019868
14:47:20|0.00019868
14:47:21|0.00019868
14:47:21|0.00019868
14:47:23|0.00019872
14:47:23|0.00019877
14:47:24|0.00019877
14:47:25|0.00019888
14:47:25|0.00019896
14:47:26|0.00019899
14:47:26|0.00019937
14:47:27|0.00019931
14:47:27|0.00019931
14:47:28|0.00019944
14:47:28|0.00019931
14:47:29|0.00019949
14:47:31|0.00019949
14:47:32|0.0002
14:47:33|0.0002
14:47:33|0.00019971
14:47:35|0.00019904
14:47:35|0.00019932
14:47:36|0.00019999
14:47:37|0.00019999
14:47:38|0.0002
14:47:38|0.0002
14:47:39|0.00020005
14:47:39|0.0002001
14:47:40|0.0002001
14:47:41|0.00020005
14:47:41|0.00019986
14:47:42|0.0002001
14:47:43|0.00019988
14:47:43|0.00019963
14:47:44|0.00019997
14:47:45|0.0002
14:47:45|0.00019988
14:47:46|0.00019988
14:47:46|0.00019987
14:47:47|0.00019987
14:47:48|0.00019988
14:47:49|0.00019988
14:47:49|0.00019983
14:47:50|0.00019983
14:47:51|0.00019988
14:47:52|0.00019988
14:47:52|0.00019988
14:47:53|0.00019988
14:47:54|0.00019987
14:47:55|0.00019988
14:47:55|0.00019987
14:47:56|0.00019988
14:47:57|0.00019988
14:47:57|0.00019987
14:47:57|0.00019988
14:47:58|0.00019988
14:47:59|0.0001998
14:48:00|0.0001998
14:48:00|0.0001998
14:48:01|0.0001998
14:48:02|0.00019988
14:48:02|0.00019988
14:48:03|0.00019988
14:48:03|0.00019981
14:48:04|0.00019988
14:48:04|0.00019988
14:48:05|0.00019987
14:48:06|0.00019987
14:48:06|0.00019988
14:48:07|0.00019988
14:48:08|0.00019988
14:48:08|0.00019988
14:48:09|0.00019988
14:48:10|0.00019988
14:48:10|0.00019988
14:48:11|0.00019985
14:48:12|0.00019985
14:48:12|0.00019985
14:48:13|0.00019986
14:48:13|0.00019986
14:48:15|0.0001998
14:48:15|0.00019984
14:48:16|0.00019984
14:48:17|0.00019971
14:48:17|0.00019962
14:48:18|0.00019978
14:48:19|0.00019978
14:48:19|0.00019977
14:48:19|0.000199
14:48:20|0.000199
14:48:20|0.000199
14:48:21|0.000199
14:48:22|0.000199
14:48:22|0.000199
14:48:23|0.000199
14:48:23|0.00019942
14:48:24|0.00019942
14:48:24|0.000199
14:48:25|0.00019941
14:48:26|0.00019908
14:48:26|0.00019908
14:48:28|0.00019908
14:48:28|0.00019949
14:48:30|0.0001995
14:48:31|0.0001991
14:48:32|0.00019906
14:48:33|0.00019906
14:48:33|0.00019906
14:48:34|0.000199
14:48:35|0.000199
14:48:36|0.000199
14:48:37|0.000199
14:48:38|0.000199
14:48:38|0.000199
14:48:39|0.000199
14:48:40|0.0001984
14:48:41|0.0001984
14:48:42|0.00019891
14:48:42|0.00019899
14:48:42|0.00019899
14:48:44|0.0001987
14:48:44|0.0001987
14:48:45|0.0001987
14:48:46|0.0001987
14:48:47|0.0001987
14:48:47|0.0001987
14:48:48|0.0001987
14:48:49|0.00019879
14:48:49|0.00019879
14:48:50|0.0001987
14:48:51|0.0001987
14:48:52|0.0001987
14:48:53|0.0001987
14:48:54|0.0001987
14:48:55|0.0001987
14:48:55|0.0001987
14:48:56|0.0001987
14:48:57|0.0001987
14:48:57|0.0001987
14:48:58|0.0001987
14:48:58|0.0001987
14:48:59|0.0001987
14:48:59|0.0001987
14:49:00|0.0001987
14:49:00|0.0001987
14:49:01|0.0001987
14:49:02|0.0001987
14:49:02|0.0001987
14:49:02|0.0001987
14:49:03|0.0001987
14:49:03|0.0001987
14:49:04|0.0001987
14:49:05|0.0001987
14:49:05|0.0001987
14:49:06|0.0001987
14:49:07|0.0001987
14:49:07|0.0001987
14:49:08|0.0001987
14:49:08|0.0001987
14:49:09|0.0001987
14:49:10|0.0001987
14:49:11|0.0001987
14:49:11|0.00019869
14:49:12|0.00019869
14:49:13|0.00019869
14:49:14|0.00019869
14:49:14|0.0001987
14:49:15|0.0001987
14:49:15|0.0001987
14:49:16|0.0001987
14:49:16|0.0001987
14:49:17|0.0001987
14:49:17|0.00019899
14:49:18|0.00019899
14:49:19|0.0001987
14:49:19|0.00019898
14:49:20|0.000199
14:49:20|0.000199
14:49:21|0.000199
14:49:22|0.000199
14:49:22|0.000199
14:49:23|0.000199
14:49:23|0.00019898
14:49:24|0.00019898
14:49:25|0.00019899
14:49:26|0.00019899
14:49:26|0.00019898
14:49:27|0.00019898
14:49:27|0.00019898
14:49:28|0.00019898
14:49:29|0.00019898
14:49:29|0.000199
14:49:30|0.000199
14:49:31|0.0001994
14:49:32|0.0001994
14:49:33|0.0001994
14:49:34|0.00019903
14:49:35|0.0001987
14:49:35|0.0001987
14:49:36|0.00019909
14:49:36|0.00019909
14:49:37|0.0001995
14:49:39|0.0001995
14:49:39|0.00019919
14:49:40|0.00019919
14:49:40|0.00019919
14:49:41|0.00019919
14:49:42|0.00019948
14:49:43|0.00019948
14:49:43|0.0001995
14:49:44|0.0001995
14:49:45|0.0001995
14:49:46|0.0001995
14:49:46|0.0001995
14:49:47|0.00019934
14:49:48|0.00019934
14:49:49|0.00019934
14:49:49|0.00019934
14:49:50|0.0001995
14:49:51|0.0001995
14:49:51|0.0001995
14:49:52|0.0001995
14:49:53|0.00019942
14:49:53|0.00019942
14:49:54|0.00019944
14:49:55|0.00019942
14:49:56|0.00019942
14:49:57|0.00019942
14:49:57|0.00019941
14:49:58|0.00019941
14:49:59|0.00019941
14:49:59|0.00019939
14:50:00|0.00019939
14:50:01|0.00019939
14:50:01|0.00019939
14:50:02|0.00019939
14:50:02|0.00019941
14:50:03|0.00019941
14:50:03|0.00019922
14:50:04|0.00019922
14:50:05|0.00019923
14:50:06|0.0001988
14:50:06|0.0001988
14:50:07|0.00019939
14:50:07|0.00019938
14:50:08|0.0001988
14:50:08|0.0001988
14:50:09|0.00019934
14:50:10|0.0001988
14:50:10|0.00019887
14:50:11|0.00019887
14:50:12|0.00019887
14:50:12|0.00019934
14:50:13|0.00019934
14:50:13|0.00019892
14:50:14|0.00019892
14:50:14|0.00019932
14:50:15|0.00019932
14:50:15|0.0001993
14:50:16|0.00019888
14:50:17|0.00019938
14:50:17|0.00019938
14:50:18|0.00019934
14:50:18|0.00019934
14:50:19|0.00019934
14:50:19|0.00019923
14:50:20|0.00019898
14:50:20|0.00019898
14:50:21|0.00019898
14:50:22|0.0001993
14:50:22|0.00019932
14:50:22|0.00019934
14:50:23|0.00019917
14:50:24|0.00019917
14:50:24|0.00019917
14:50:25|0.00019932
14:50:25|0.00019932
14:50:26|0.00019918
14:50:26|0.00019928
14:50:27|0.00019917
14:50:27|0.00019917
14:50:28|0.00019917
14:50:28|0.00019908
14:50:28|0.00019908
14:50:29|0.00019908
14:50:29|0.00019908
14:50:30|0.0001989
14:50:31|0.0001989
14:50:31|0.0001989
14:50:32|0.00019919
14:50:33|0.00019924
14:50:33|0.00019894
14:50:34|0.00019894
14:50:35|0.00019894
14:50:36|0.00019894
14:50:37|0.00019894
14:50:37|0.00019894
14:50:38|0.00019894
14:50:39|0.00019894
14:50:39|0.00019915
14:50:40|0.00019915
14:50:41|0.00019915
14:50:41|0.00019915
14:50:42|0.00019894
14:50:43|0.00019894
14:50:44|0.00019894
14:50:44|0.00019913
14:50:45|0.00019895
14:50:46|0.00019895
14:50:46|0.00019897
14:50:47|0.00019897
14:50:48|0.00019897
14:50:48|0.00019897
14:50:49|0.00019897
14:50:50|0.00019913
14:50:50|0.00019913
14:50:51|0.00019913
14:50:51|0.00019898
14:50:52|0.00019898
14:50:53|0.00019898
14:50:53|0.00019898
14:50:53|0.00019898
14:50:54|0.00019898
14:50:55|0.00019897
14:50:56|0.00019897
14:50:56|0.00019898
14:50:56|0.00019898
14:50:57|0.00019898
14:50:58|0.00019898
14:50:59|0.00019898
14:50:59|0.00019897
14:51:00|0.000199
14:51:02|0.000199
14:51:02|0.00019905
14:51:02|0.00019905
14:51:03|0.000199
14:51:04|0.000199
14:51:05|0.00019901
14:51:06|0.00019906
14:51:06|0.00019906
14:51:07|0.00019906
14:51:07|0.00019906
14:51:08|0.00019906
14:51:08|0.00019906
14:51:09|0.00019901
14:51:10|0.00019905
14:51:11|0.00019906
14:51:11|0.000199
14:51:12|0.000199
14:51:12|0.000199
14:51:13|0.000199
14:51:13|0.00019905
14:51:13|0.00019905
14:51:14|0.00019905
14:51:14|0.00019902
14:51:15|0.00019906
14:51:16|0.00019902
14:51:17|0.00019894
14:51:18|0.00019903
14:51:19|0.00019902
14:51:19|0.000199
14:51:20|0.00019903
14:51:21|0.00019908
14:51:22|0.00019908
14:51:22|0.00019908
14:51:24|0.00019938
14:51:24|0.00019909
14:51:25|0.00019909
14:51:25|0.00019918
14:51:26|0.00019911
14:51:27|0.00019911
14:51:27|0.00019911
14:51:28|0.00019913
14:51:28|0.00019913
14:51:29|0.00019913
14:51:30|0.00019915
14:51:30|0.00019915
14:51:30|0.00019915
14:51:31|0.00019915
14:51:31|0.00019915
14:51:31|0.00019915
14:51:32|0.00019915
14:51:33|0.00019915
14:51:34|0.00019928
14:51:35|0.0001991
14:51:35|0.0001991
14:51:36|0.0001991
14:51:38|0.0001991
14:51:38|0.0001991
14:51:38|0.000199
14:51:39|0.00019894
14:51:40|0.000199
14:51:40|0.000199
14:51:41|0.00019899
14:51:42|0.00019899
14:51:43|0.00019899
14:51:43|0.00019899
14:51:44|0.00019898
14:51:45|0.00019898
14:51:45|0.00019898
14:51:46|0.00019898
14:51:47|0.00019898
14:51:47|0.00019899
14:51:48|0.00019899
14:51:49|0.00019899
14:51:49|0.00019894
14:51:50|0.00019898
14:51:51|0.00019894
14:51:51|0.00019894
14:51:52|0.00019895
14:51:53|0.00019895
14:51:54|0.00019895
14:51:54|0.00019895
14:51:55|0.00019894
14:51:56|0.00019894
14:51:56|0.00019894
14:51:58|0.00019894
14:51:58|0.00019894
14:51:59|0.00019894
14:51:59|0.00019894
14:52:00|0.00019894
14:52:01|0.00019893
14:52:01|0.00019893
14:52:02|0.00019893
14:52:02|0.00019893
14:52:03|0.00019893
14:52:04|0.00019893
14:52:05|0.00019894
14:52:05|0.00019894
14:52:06|0.000199
14:52:07|0.000199
14:52:07|0.000199
14:52:08|0.000199
14:52:08|0.00019897
14:52:09|0.00019897
14:52:09|0.00019899
14:52:10|0.00019899
14:52:10|0.00019899
14:52:10|0.00019899
14:52:11|0.00019899
14:52:11|0.00019899
14:52:12|0.00019899
14:52:13|0.00019898
14:52:13|0.00019899
14:52:14|0.00019899
14:52:14|0.00019899
14:52:15|0.00019899
14:52:16|0.00019899
14:52:16|0.00019899
14:52:16|0.00019899
14:52:17|0.00019899
14:52:18|0.00019899
14:52:18|0.00019899
14:52:19|0.00019899
14:52:20|0.00019899
14:52:20|0.00019899
14:52:21|0.000199
14:52:21|0.00019899
14:52:22|0.00019899
14:52:22|0.000199
14:52:23|0.00019899
14:52:24|0.00019899
14:52:24|0.00019897
14:52:24|0.00019897
14:52:25|0.000199
14:52:26|0.000199
14:52:26|0.000199
14:52:27|0.00019899
14:52:27|0.00019899
14:52:28|0.000199
14:52:29|0.000199
14:52:29|0.000199
14:52:30|0.000199
14:52:30|0.000199
14:52:31|0.00019899
14:52:32|0.000199
14:52:32|0.000199
14:52:33|0.000199
14:52:34|0.00019899
14:52:35|0.00019899
14:52:35|0.00019899
14:52:37|0.00019899
14:52:37|0.000199
14:52:38|0.00019899
14:52:39|0.00019899
14:52:40|0.00019899
14:52:41|0.000199
14:52:41|0.00019899
14:52:43|0.00019899
14:52:43|0.000199
14:52:44|0.000199
14:52:45|0.00019899
14:52:45|0.00019899
14:52:46|0.00019899
14:52:47|0.000199
14:52:48|0.000199
14:52:48|0.000199
14:52:49|0.000199
14:52:50|0.00019898
14:52:50|0.000199
14:52:51|0.00019898
14:52:51|0.00019898
14:52:52|0.00019898
14:52:52|0.00019898
14:52:53|0.00019898
14:52:54|0.00019898
14:52:54|0.00019898
14:52:55|0.00019899
14:52:55|0.000199
14:52:56|0.000199
14:52:57|0.000199
14:52:58|0.00019899
14:52:59|0.00019897
14:52:59|0.00019897
14:53:00|0.000199
14:53:01|0.000199
14:53:02|0.00019898
14:53:02|0.00019898
14:53:03|0.00019898
14:53:04|0.00019899
14:53:05|0.00019899
14:53:05|0.000199
14:53:05|0.000199
14:53:06|0.000199
14:53:07|0.000199
14:53:07|0.000199
14:53:08|0.000199
14:53:09|0.000199
14:53:10|0.00019899
14:53:10|0.00019899
14:53:11|0.00019899
14:53:12|0.00019899
14:53:12|0.000199
14:53:12|0.000199
14:53:14|0.000199
14:53:14|0.00019899
14:53:15|0.00019899
14:53:15|0.000199
14:53:16|0.00019898
14:53:17|0.00019899
14:53:17|0.00019899
14:53:18|0.00019899
14:53:19|0.00019899
14:53:19|0.00019898
14:53:20|0.00019898
14:53:21|0.00019898
14:53:21|0.00019898
14:53:22|0.00019898
14:53:22|0.00019898
14:53:22|0.00019898
14:53:23|0.00019899
14:53:24|0.00019899
14:53:24|0.00019898
14:53:25|0.00019898
14:53:26|0.00019898
14:53:27|0.00019899
14:53:27|0.00019899
14:53:27|0.00019899
14:53:28|0.00019899
14:53:29|0.00019898
14:53:29|0.00019899
14:53:30|0.00019898
14:53:31|0.00019898
14:53:31|0.00019898
14:53:32|0.00019898
14:53:32|0.00019898
14:53:33|0.00019898
14:53:34|0.00019899
14:53:35|0.00019898
14:53:36|0.00019899
14:53:37|0.00019899
14:53:38|0.00019899
14:53:39|0.00019899
14:53:40|0.00019898
14:53:41|0.00019898
14:53:41|0.00019898
14:53:42|0.00019898
14:53:43|0.00019899
14:53:44|0.00019899
14:53:44|0.00019897
14:53:46|0.00019898
14:53:46|0.00019897
14:53:47|0.00019897
14:53:48|0.00019898
14:53:48|0.00019897
14:53:49|0.00019897
14:53:50|0.00019891
14:53:50|0.0001989
14:53:51|0.0001989
14:53:52|0.00019897
14:53:52|0.00019897
14:53:53|0.00019889
14:53:53|0.00019889
14:53:54|0.00019881
14:53:55|0.00019881
14:53:55|0.00019881
14:53:56|0.00019881
14:53:56|0.00019881
14:53:57|0.00019881
14:53:58|0.00019881
14:53:58|0.00019881
14:53:59|0.00019885
14:53:59|0.00019881
14:54:00|0.00019881
14:54:01|0.00019862
14:54:02|0.00019879
14:54:03|0.00019879
14:54:04|0.00019833
14:54:05|0.00019841
14:54:06|0.00019841
14:54:07|0.00019846
14:54:08|0.00019846
14:54:08|0.00019846
14:54:09|0.00019848
14:54:09|0.00019848
14:54:10|0.00019848
14:54:10|0.00019848
14:54:11|0.00019848
14:54:12|0.00019819
14:54:12|0.00019819
14:54:13|0.00019819
14:54:13|0.00019819
14:54:14|0.00019817
14:54:15|0.00019812
14:54:16|0.00019812
14:54:17|0.00019849
14:54:17|0.00019848
14:54:18|0.00019846
14:54:19|0.0001987
14:54:19|0.00019852
14:54:20|0.00019852
14:54:21|0.00019852
14:54:21|0.00019852
14:54:22|0.00019853
14:54:23|0.00019853
14:54:23|0.00019861
14:54:24|0.00019861
14:54:24|0.00019854
14:54:25|0.00019854
14:54:25|0.00019854
14:54:26|0.00019879
14:54:26|0.00019846
14:54:27|0.00019846
14:54:28|0.00019846
14:54:28|0.00019864
14:54:29|0.00019864
14:54:30|0.00019863
14:54:30|0.0001985
14:54:31|0.0001986
14:54:31|0.00019862
14:54:32|0.00019862
14:54:32|0.00019812
14:54:34|0.00019846
14:54:34|0.00019815
14:54:35|0.00019845
14:54:36|0.00019841
14:54:37|0.00019841
14:54:37|0.0001985
14:54:38|0.0001985
14:54:40|0.00019843
14:54:40|0.00019842
14:54:40|0.00019842
14:54:42|0.00019845
14:54:42|0.00019844
14:54:43|0.00019844
14:54:44|0.00019844
14:54:44|0.00019844
14:54:46|0.00019845
14:54:46|0.00019845
14:54:48|0.00019845
14:54:48|0.00019844
14:54:49|0.00019844
14:54:49|0.00019844
14:54:50|0.00019849
14:54:51|0.00019849
14:54:51|0.00019846
14:54:52|0.0001985
14:54:52|0.0001985
14:54:53|0.0001985
14:54:53|0.00019851
14:54:54|0.00019896
14:54:55|0.00019854
14:54:55|0.00019851
14:54:55|0.00019851
14:54:56|0.0001985
14:54:57|0.00019841
14:54:57|0.00019841
14:54:58|0.00019841
14:54:59|0.00019841
14:55:00|0.0001985
14:55:01|0.0001985
14:55:03|0.00019851
14:55:03|0.0001985
14:55:05|0.0001985
14:55:05|0.0001985
14:55:06|0.0001985
14:55:07|0.00019852
14:55:07|0.00019852
14:55:08|0.00019852
14:55:08|0.00019852
14:55:09|0.00019852
14:55:09|0.00019852
14:55:11|0.00019852
14:55:11|0.00019852
14:55:12|0.00019852
14:55:13|0.00019852
14:55:13|0.00019852
14:55:13|0.00019853
14:55:14|0.00019852
14:55:15|0.00019852
14:55:15|0.00019852
14:55:16|0.00019851
14:55:16|0.00019851
14:55:17|0.00019851
14:55:17|0.00019851
14:55:18|0.00019851
14:55:18|0.00019851
14:55:19|0.00019852
14:55:19|0.00019851
14:55:20|0.00019851
14:55:21|0.00019852
14:55:21|0.00019852
14:55:22|0.00019852
14:55:22|0.00019852
14:55:23|0.00019851
14:55:23|0.00019851
14:55:24|0.00019851
14:55:24|0.00019852
14:55:25|0.00019852
14:55:25|0.00019852
14:55:26|0.00019851
14:55:26|0.00019851
14:55:27|0.00019851
14:55:27|0.00019851
14:55:27|0.00019851
14:55:28|0.00019852
14:55:28|0.00019851
14:55:29|0.00019851
14:55:29|0.00019851
14:55:30|0.00019851
14:55:30|0.00019851
14:55:31|0.00019851
14:55:31|0.00019851
14:55:31|0.00019851
14:55:32|0.00019851
14:55:33|0.00019851
14:55:33|0.00019851
14:55:34|0.00019851
14:55:34|0.00019851
14:55:34|0.00019851
14:55:35|0.00019851
14:55:35|0.00019851
14:55:36|0.00019851
14:55:37|0.00019852
14:55:37|0.00019852
14:55:38|0.00019852
14:55:39|0.0001985
14:55:39|0.0001985
14:55:40|0.00019852
14:55:40|0.00019852
14:55:41|0.00019851
14:55:41|0.00019851
14:55:42|0.00019851
14:55:42|0.00019851
14:55:43|0.00019851
14:55:43|0.00019851
14:55:44|0.00019852
14:55:44|0.00019852
14:55:45|0.00019852
14:55:45|0.00019852
14:55:46|0.00019851
14:55:46|0.0001985
14:55:47|0.00019852
14:55:47|0.00019852
14:55:48|0.00019853
14:55:48|0.00019853
14:55:49|0.00019853
14:55:49|0.00019851
14:55:51|0.00019898
14:55:51|0.00019863
14:55:52|0.00019863
14:55:53|0.00019895
14:55:53|0.00019895
14:55:54|0.00019895
14:55:54|0.00019864
14:55:55|0.00019864
14:55:55|0.00019864
14:55:55|0.00019864
14:55:56|0.00019864
14:55:57|0.00019892
14:55:57|0.00019872
14:55:58|0.00019872
14:55:59|0.00019872
14:56:00|0.00019864
14:56:00|0.00019864
14:56:02|0.00019889
14:56:02|0.00019889
14:56:03|0.00019852
14:56:04|0.00019876
14:56:05|0.00019853
14:56:05|0.0001988
14:56:06|0.00019893
14:56:07|0.00019893
14:56:07|0.00019893
14:56:08|0.00019893
14:56:09|0.00019893
14:56:09|0.000199
14:56:10|0.0001989
14:56:10|0.0001989
14:56:11|0.0001989
14:56:11|0.0001989
14:56:12|0.0001989
14:56:12|0.00019899
14:56:13|0.00019899
14:56:14|0.0001989
14:56:14|0.00019901
14:56:15|0.00019901
14:56:16|0.00019902
14:56:16|0.00019902
14:56:17|0.00019903
14:56:17|0.00019903
14:56:18|0.00019903
14:56:19|0.00019904
14:56:19|0.00019904
14:56:20|0.00019904
14:56:20|0.00019904
14:56:21|0.00019904
14:56:21|0.00019904
14:56:22|0.00019903
14:56:22|0.0001991
14:56:23|0.00019903
14:56:23|0.00019902
14:56:24|0.000199
14:56:24|0.0001989
14:56:25|0.000199
14:56:26|0.0001989
14:56:27|0.00019899
14:56:28|0.00019899
14:56:28|0.00019899
14:56:29|0.00019899
14:56:29|0.00019899
14:56:30|0.00019899
14:56:30|0.00019895
14:56:31|0.00019891
14:56:32|0.00019891
14:56:32|0.00019891
14:56:33|0.00019891
14:56:33|0.00019891
14:56:34|0.00019891
14:56:35|0.00019898
14:56:35|0.00019898
14:56:36|0.00019898
14:56:36|0.00019898
14:56:37|0.00019898
14:56:37|0.00019898
14:56:38|0.00019898
14:56:39|0.00019898
14:56:40|0.000199
14:56:40|0.000199
14:56:41|0.00019901
14:56:42|0.00019901
14:56:43|0.00019901
14:56:44|0.00019898
14:56:45|0.00019901
14:56:46|0.00019901
14:56:47|0.00019901
14:56:47|0.00019901
14:56:48|0.00019901
14:56:49|0.00019901
14:56:49|0.00019901
14:56:50|0.00019901
14:56:50|0.00019901
14:56:51|0.00019901
14:56:51|0.00019901
14:56:52|0.00019901
14:56:53|0.00019901
14:56:53|0.00019901
14:56:54|0.00019901
14:56:55|0.000199
14:56:55|0.000199
14:56:56|0.000199
14:56:56|0.000199
14:56:57|0.000199
14:56:58|0.000199
14:56:58|0.000199
14:56:59|0.00019901
14:56:59|0.00019901
14:57:00|0.00019901
14:57:02|0.00019899
14:57:03|0.00019899
14:57:03|0.00019899
14:57:04|0.00019899
14:57:05|0.00019899
14:57:05|0.00019898
14:57:05|0.000199
14:57:06|0.000199
14:57:07|0.000199
14:57:07|0.0001989
14:57:08|0.0001989
14:57:09|0.0001989
14:57:09|0.0001989
14:57:10|0.0001989
14:57:11|0.0001989
14:57:11|0.0001989
14:57:12|0.0001989
14:57:12|0.0001989
14:57:13|0.0001989
14:57:14|0.00019889
14:57:15|0.00019889
14:57:15|0.00019889
14:57:16|0.000199
14:57:16|0.000199
14:57:17|0.000199
14:57:18|0.00019899
14:57:18|0.00019899
14:57:19|0.00019889
14:57:19|0.00019889
14:57:20|0.00019889
14:57:21|0.00019889
14:57:21|0.000199
14:57:22|0.000199
14:57:23|0.00019892
14:57:23|0.000199
14:57:24|0.000199
14:57:24|0.000199
14:57:24|0.000199
14:57:25|0.000199
14:57:26|0.000199
14:57:26|0.00019901
14:57:27|0.00019901
14:57:28|0.000199
14:57:28|0.000199
14:57:29|0.000199
14:57:30|0.000199
14:57:30|0.000199
14:57:31|0.000199
14:57:31|0.00019901
14:57:32|0.00019901
14:57:33|0.00019901
14:57:33|0.000199
14:57:33|0.000199
14:57:34|0.000199
14:57:34|0.00019901
14:57:35|0.00019901
14:57:36|0.00019901
14:57:36|0.000199
14:57:37|0.00019899
14:57:38|0.00019894
14:57:38|0.00019894
14:57:39|0.00019895
14:57:40|0.00019895
14:57:40|0.00019895
14:57:41|0.00019901
14:57:42|0.000199
14:57:43|0.00019901
14:57:44|0.00019901
14:57:45|0.000199
14:57:45|0.000199
14:57:46|0.000199
14:57:47|0.00019901
14:57:47|0.00019901
14:57:48|0.000199
14:57:49|0.000199
14:57:50|0.000199
14:57:50|0.000199
14:57:51|0.000199
14:57:52|0.00019899
14:57:52|0.00019899
14:57:53|0.00019899
14:57:54|0.00019899
14:57:54|0.00019899
14:57:55|0.00019901
14:57:56|0.000199
14:57:56|0.000199
14:57:57|0.000199
14:57:57|0.000199
14:57:58|0.000199
14:57:59|0.000199
14:57:59|0.000199
14:58:00|0.00019901
14:58:00|0.00019901
14:58:01|0.000199
14:58:02|0.000199
14:58:03|0.000199
14:58:03|0.000199
14:58:04|0.000199
14:58:05|0.000199
14:58:05|0.000199
14:58:06|0.00019899
14:58:06|0.00019899
14:58:07|0.00019899
14:58:08|0.000199
14:58:08|0.000199
14:58:09|0.000199
14:58:10|0.000199
14:58:10|0.000199
14:58:11|0.000199
14:58:11|0.000199
14:58:12|0.000199
14:58:12|0.000199
14:58:13|0.000199
14:58:14|0.00019889
14:58:14|0.00019889
14:58:15|0.00019889
14:58:15|0.00019889
14:58:16|0.00019889
14:58:16|0.00019898
14:58:17|0.00019898
14:58:18|0.00019898
14:58:19|0.00019897
14:58:19|0.00019899
14:58:20|0.00019899
14:58:21|0.00019899
14:58:22|0.00019899
14:58:22|0.00019899
14:58:23|0.00019899
14:58:23|0.00019899
14:58:24|0.00019899
14:58:24|0.00019899
14:58:25|0.00019899
14:58:26|0.00019899
14:58:27|0.00019899
14:58:27|0.000199
14:58:27|0.000199
14:58:28|0.000199
14:58:29|0.000199
14:58:29|0.00019901
14:58:30|0.00019901
14:58:31|0.00019901
14:58:31|0.00019901
14:58:32|0.00019901
14:58:32|0.000199
14:58:33|0.000199
14:58:34|0.000199
14:58:34|0.000199
14:58:35|0.00019901
14:58:36|0.00019901
14:58:37|0.00019899
14:58:37|0.00019902
14:58:37|0.00019902
14:58:38|0.00019902
14:58:39|0.00019902
14:58:39|0.00019902
14:58:41|0.00019919
14:58:42|0.00019919
14:58:42|0.00019919
14:58:44|0.00019919
14:58:44|0.0001992
14:58:45|0.0001992
14:58:46|0.0001992
14:58:47|0.0001992
14:58:47|0.0001992
14:58:47|0.0001992
14:58:48|0.0001992
14:58:49|0.00019938
14:58:49|0.0001992
14:58:50|0.0001992
14:58:51|0.0001992
14:58:51|0.00019938
14:58:51|0.00019899
14:58:52|0.00019899
14:58:53|0.00019899
14:58:54|0.00019899
14:58:54|0.00019899
14:58:55|0.00019899
14:58:55|0.0001995
14:58:56|0.0001995
14:58:56|0.0001995
14:58:57|0.0001995
14:58:58|0.00019938
14:58:59|0.00019941
14:58:59|0.00019941
14:59:00|0.00019941
14:59:01|0.00019942
14:59:02|0.0001994
14:59:03|0.00019941
14:59:03|0.00019943
14:59:04|0.00019947
14:59:04|0.0001994
14:59:05|0.0001994
14:59:05|0.0001994
14:59:06|0.0001994
14:59:07|0.00019939
14:59:07|0.00019905
14:59:08|0.00019949
14:59:09|0.0001995
14:59:09|0.0001995
14:59:09|0.0001995
14:59:10|0.0001995
14:59:10|0.0002002
14:59:11|0.0002004
14:59:12|0.00020005
14:59:12|0.00020023
14:59:13|0.00020018
14:59:14|0.0002004
14:59:15|0.0002004
14:59:15|0.00020022
14:59:16|0.00020023
14:59:17|0.00020021
14:59:18|0.00020021
14:59:18|0.00019939
14:59:19|0.00020019
14:59:19|0.00020019
14:59:20|0.00019939
14:59:20|0.00019939
14:59:22|0.00019939
14:59:22|0.0002
14:59:23|0.0002
14:59:23|0.00019973
14:59:24|0.00020004
14:59:24|0.00020004
14:59:25|0.00020004
14:59:25|0.00020004
14:59:26|0.00019981
14:59:26|0.00019979
14:59:27|0.00019979
14:59:28|0.0001998
14:59:28|0.00019978
14:59:29|0.0001992
14:59:30|0.0001992
14:59:30|0.0001996
14:59:31|0.0001996
14:59:31|0.0001996
14:59:32|0.0001996
14:59:32|0.0001996
14:59:33|0.00019962
14:59:34|0.00019963
14:59:35|0.00019963
14:59:35|0.00019963
14:59:36|0.00019963
14:59:36|0.00019978
14:59:37|0.00019978
14:59:38|0.00019978
14:59:38|0.00019978
14:59:39|0.00019978
14:59:40|0.00019978
14:59:41|0.00020026
14:59:42|0.0002
14:59:44|0.00019984
14:59:44|0.00019984
14:59:45|0.00019984
14:59:46|0.00019984
14:59:47|0.00019985
14:59:48|0.00019985
14:59:48|0.00019981
14:59:50|0.00019981
14:59:50|0.00019981
14:59:51|0.00019981
14:59:53|0.00019982
14:59:53|0.00019978
14:59:54|0.00019981
14:59:54|0.00019982
14:59:55|0.00020011
14:59:55|0.00020011
14:59:56|0.00020011
14:59:57|0.00020017
14:59:58|0.00020018
14:59:59|0.0002002
15:00:00|0.0002002
15:00:01|0.0002001
15:00:03|0.0002001
15:00:03|0.00020014
15:00:05|0.00020018
15:00:05|0.00020018
15:00:06|0.00020018
15:00:07|0.00020003
15:00:08|0.0002
15:00:08|0.00020008
15:00:09|0.00019998
15:00:10|0.00019998
15:00:10|0.00019998
15:00:11|0.00019998
15:00:11|0.0002
15:00:11|0.00020009
15:00:12|0.00020036
15:00:12|0.00020011
15:00:13|0.00020009
15:00:13|0.00020009
15:00:14|0.00020009
15:00:15|0.00020009
15:00:15|0.00020028
15:00:16|0.00020028
15:00:16|0.00020065
15:00:17|0.0002002
15:00:17|0.0002002
15:00:18|0.00020044
15:00:18|0.00020065
15:00:19|0.00020065
15:00:19|0.00020043
15:00:20|0.00020043
15:00:20|0.00020043
15:00:21|0.00020043
15:00:22|0.00020048
15:00:22|0.00020063
15:00:22|0.00020065
15:00:23|0.0002005
15:00:24|0.0002005
15:00:24|0.00020065
15:00:25|0.00020063
15:00:25|0.00020063
15:00:27|0.00020065
15:00:27|0.00020063
15:00:28|0.00020063
15:00:28|0.00020063
15:00:28|0.00020063
15:00:29|0.00020065
15:00:30|0.00020065
15:00:30|0.00020065
15:00:30|0.00020063
15:00:31|0.00020063
15:00:31|0.00020063
15:00:31|0.00020063
15:00:32|0.00020063
15:00:32|0.00020065
15:00:33|0.00020065
15:00:34|0.00020065
15:00:34|0.00020069
15:00:35|0.00020069
15:00:36|0.00020111
15:00:36|0.0002015
15:00:36|0.0002012
15:00:37|0.00020138
15:00:37|0.00020138
15:00:38|0.00020138
15:00:38|0.00020131
15:00:39|0.00020124
15:00:39|0.00020129
15:00:40|0.00020126
15:00:40|0.00020126
15:00:41|0.00020126
15:00:42|0.00020123
15:00:43|0.00020123
15:00:43|0.00020121
15:00:44|0.00020121
15:00:45|0.0002012
15:00:46|0.00020119
15:00:46|0.00020119
15:00:47|0.00020119
15:00:48|0.00020126
15:00:48|0.00020126
15:00:49|0.00020131
15:00:50|0.00020131
15:00:51|0.00020131
15:00:51|0.00020128
15:00:52|0.00020134
15:00:52|0.0002015
15:00:53|0.00020165
15:00:54|0.00020143
15:00:54|0.00020143
15:00:55|0.00020172
15:00:56|0.00020146
15:00:56|0.0002015
15:00:57|0.00020165
15:00:57|0.00020159
15:00:58|0.00020159
15:00:59|0.00020161
15:00:59|0.00020168
15:01:01|0.00020157
15:01:02|0.00020172
15:01:03|0.00020161
15:01:03|0.00020161
15:01:04|0.000202
15:01:05|0.00020204
15:01:05|0.00020202
15:01:06|0.00020216
15:01:07|0.00020215
15:01:08|0.00020221
15:01:08|0.0002022
15:01:09|0.0002022
15:01:09|0.00020216
15:01:10|0.00020219
15:01:10|0.00020216
15:01:11|0.00020225
15:01:11|0.00020225
15:01:11|0.00020225
15:01:12|0.00020225
15:01:12|0.00020216
15:01:13|0.00020216
15:01:13|0.00020225
15:01:14|0.00020224
15:01:14|0.00020224
15:01:15|0.00020298
15:01:16|0.00020256
15:01:16|0.00020258
15:01:17|0.00020254
15:01:18|0.00020288
15:01:19|0.00020276
15:01:19|0.00020277
15:01:19|0.00020277
15:01:20|0.00020278
15:01:20|0.00020278
15:01:21|0.00020278
15:01:22|0.00020296
15:01:22|0.00020278
15:01:23|0.00020278
15:01:23|0.0002027
15:01:24|0.00020288
15:01:24|0.00020269
15:01:25|0.00020288
15:01:26|0.00020288
15:01:26|0.0002027
15:01:27|0.0002027
15:01:27|0.00020242
15:01:28|0.0002025
15:01:28|0.00020272
15:01:28|0.00020272
15:01:29|0.00020272
15:01:29|0.00020271
15:01:30|0.00020287
15:01:30|0.00020288
15:01:31|0.00020288
15:01:31|0.00020287
15:01:32|0.00020274
15:01:32|0.00020274
15:01:33|0.00020275
15:01:33|0.00020275
15:01:34|0.00020285
15:01:34|0.00020285
15:01:35|0.00020283
15:01:35|0.0002028
15:01:35|0.0002025
15:01:36|0.0002025
15:01:36|0.0002025
15:01:37|0.00020276
15:01:37|0.00020276
15:01:38|0.00020264
15:01:38|0.00020265
15:01:39|0.00020257
15:01:39|0.0002025
15:01:40|0.0002026
15:01:41|0.0002025
15:01:42|0.00020255
15:01:43|0.00020257
15:01:44|0.00020258
15:01:45|0.00020258
15:01:47|0.00020254
15:01:47|0.00020258
15:01:48|0.00020258
15:01:48|0.00020258
15:01:49|0.00020259
15:01:50|0.00020259
15:01:51|0.00020273
15:01:51|0.00020273
15:01:52|0.00020262
15:01:53|0.0002026
15:01:53|0.00020271
15:01:54|0.00020269
15:01:54|0.00020269
15:01:55|0.0002026
15:01:56|0.0002026
15:01:56|0.00020258
15:01:57|0.00020258
15:01:58|0.00020259
15:01:58|0.00020259
15:01:58|0.00020259
15:01:59|0.00020259
15:02:00|0.00020259
15:02:01|0.00020263
15:02:02|0.00020263
15:02:02|0.00020264
15:02:03|0.00020264
15:02:04|0.00020264
15:02:04|0.0002027
15:02:05|0.0002027
15:02:06|0.0002027
15:02:07|0.0002027
15:02:08|0.0002027
15:02:08|0.0002027
15:02:09|0.0002027
15:02:10|0.0002027
15:02:11|0.0002027
15:02:12|0.00020271
15:02:12|0.00020271
15:02:13|0.00020271
15:02:14|0.00020271
15:02:14|0.0002027
15:02:15|0.0002027
15:02:16|0.0002027
15:02:16|0.00020271
15:02:17|0.00020271
15:02:18|0.00020271
15:02:18|0.00020271
15:02:19|0.0002027
15:02:20|0.0002028
15:02:21|0.00020272
15:02:22|0.00020273
15:02:23|0.00020273
15:02:23|0.00020278
15:02:24|0.00020274
15:02:24|0.00020274
15:02:25|0.0002029
15:02:26|0.000203
15:02:26|0.0002031
15:02:26|0.0002031
15:02:27|0.0002031
15:02:28|0.0002031
15:02:29|0.00020307
15:02:29|0.00020306
15:02:30|0.00020306
15:02:31|0.0002031
15:02:31|0.0002031
15:02:32|0.0002031
15:02:32|0.00020307
15:02:33|0.0002031
15:02:34|0.0002031
15:02:35|0.0002031
15:02:35|0.00020304
15:02:36|0.0002031
15:02:37|0.0002031
15:02:38|0.00020318
15:02:39|0.00020319
15:02:40|0.00020339
15:02:41|0.00020323
15:02:42|0.00020323
15:02:42|0.0002031
15:02:43|0.00020336
15:02:44|0.00020317
15:02:45|0.00020322
15:02:45|0.0002027
15:02:46|0.0002031
15:02:47|0.00020282
15:02:48|0.00020282
15:02:49|0.00020282
15:02:50|0.00020299
15:02:51|0.00020316
15:02:51|0.00020318
15:02:52|0.00020318
15:02:53|0.00020318
15:02:54|0.00020318
15:02:54|0.000203
15:02:55|0.000203
15:02:55|0.000203
15:02:56|0.000203
15:02:57|0.000203
15:02:57|0.00020291
15:02:58|0.00020291
15:02:59|0.00020296
15:02:59|0.000203
15:03:00|0.000203
15:03:01|0.000203
15:03:02|0.000203
15:03:02|0.00020299
15:03:03|0.00020299
15:03:04|0.000203
15:03:04|0.0002028
15:03:05|0.0002028
15:03:06|0.00020276
15:03:06|0.0002029
15:03:07|0.00020277
15:03:07|0.00020277
15:03:08|0.0002028
15:03:08|0.00020287
15:03:09|0.00020272
15:03:10|0.00020283
15:03:10|0.00020291
15:03:11|0.0002028
15:03:12|0.0002028
15:03:12|0.0002028
15:03:13|0.00020272
15:03:14|0.00020272
15:03:14|0.0002027
15:03:14|0.0002027
15:03:15|0.00020271
15:03:16|0.0002027
15:03:17|0.0002027
15:03:17|0.00020267
15:03:18|0.00020267
15:03:19|0.00020262
15:03:19|0.00020268
15:03:20|0.00020267
15:03:21|0.00020261
15:03:21|0.00020251
15:03:22|0.00020251
15:03:23|0.0002022
15:03:24|0.0002022
15:03:24|0.00020252
15:03:25|0.00020254
15:03:25|0.00020242
15:03:26|0.00020242
15:03:26|0.00020247
15:03:27|0.00020219
15:03:27|0.00020245
15:03:28|0.00020223
15:03:29|0.00020219
15:03:30|0.00020219
15:03:30|0.00020218
15:03:31|0.000202
15:03:32|0.000202
15:03:32|0.00020198
15:03:33|0.00020185
15:03:34|0.00020199
15:03:35|0.0002008
15:03:36|0.00020079
15:03:37|0.00020099
15:03:38|0.00020126
15:03:38|0.00020149
15:03:39|0.00020125
15:03:40|0.00020128
15:03:40|0.00020128
15:03:41|0.00020128
15:03:42|0.00020128
15:03:43|0.00020138
15:03:43|0.00020138
15:03:44|0.00020135
15:03:45|0.00020132
15:03:46|0.00020132
15:03:46|0.00020132
15:03:47|0.00020132
15:03:47|0.00020132
15:03:48|0.00020132
15:03:48|0.00020128
15:03:49|0.00020128
15:03:50|0.0002013
15:03:51|0.0002013
15:03:51|0.00020129
15:03:52|0.0002013
15:03:53|0.00020129
15:03:53|0.0002015
15:03:54|0.0002015
15:03:55|0.0002015
15:03:55|0.0002015
15:03:56|0.0002015
15:03:56|0.00020151
15:03:57|0.00020151
15:03:57|0.00020151
15:03:58|0.00020151
15:03:59|0.00020151
15:03:59|0.00020151
15:04:01|0.00020137
15:04:01|0.00020151
15:04:02|0.00020175
15:04:03|0.00020175
15:04:04|0.00020173
15:04:04|0.00020195
15:04:05|0.0002017
15:04:06|0.00020196
15:04:07|0.00020195
15:04:07|0.00020195
15:04:07|0.00020195
15:04:08|0.00020177
15:04:09|0.0002019
15:04:09|0.0002019
15:04:10|0.0002018
15:04:10|0.0002018
15:04:11|0.0002018
15:04:11|0.0002018
15:04:12|0.00020197
15:04:13|0.00020152
15:04:14|0.00020221
15:04:14|0.00020221
15:04:15|0.00020221
15:04:16|0.00020221
15:04:17|0.00020221
15:04:18|0.00020227
15:04:18|0.00020231
15:04:19|0.00020209
15:04:19|0.00020209
15:04:20|0.00020251
15:04:21|0.00020221
15:04:22|0.00020211
15:04:22|0.00020246
15:04:23|0.0002022
15:04:24|0.0002022
15:04:24|0.0002022
15:04:25|0.0002022
15:04:26|0.00020217
15:04:26|0.00020198
15:04:27|0.0002025
15:04:27|0.0002025
15:04:28|0.0002025
15:04:29|0.0002025
15:04:29|0.0002025
15:04:30|0.0002022
15:04:30|0.0002022
15:04:30|0.0002022
15:04:31|0.0002022
15:04:32|0.0002022
15:04:33|0.0002022
15:04:34|0.00020219
15:04:35|0.0002022
15:04:35|0.00020248
15:04:36|0.00020248
15:04:36|0.00020248
15:04:37|0.00020248
15:04:38|0.00020248
15:04:39|0.0002024
15:04:40|0.0002024
15:04:40|0.0002024
15:04:41|0.0002024
15:04:42|0.0002024
15:04:43|0.00020248
15:04:43|0.00020248
15:04:44|0.00020248
15:04:45|0.0002025
15:04:46|0.0002025
15:04:46|0.0002025
15:04:47|0.0002025
15:04:47|0.0002025
15:04:48|0.00020249
15:04:50|0.00020247
15:04:50|0.00020247
15:04:51|0.0002024
15:04:52|0.00020243
15:04:52|0.00020242
15:04:53|0.0002024
15:04:54|0.00020238
15:04:54|0.0002021
15:04:55|0.0002021
15:04:56|0.0002021
15:04:57|0.00020234
15:04:58|0.00020234
15:04:58|0.00020234
15:04:59|0.00020235
15:04:59|0.00020237
15:05:00|0.00020237
15:05:01|0.0002021
15:05:01|0.0002021
15:05:02|0.0002019
15:05:02|0.00020195
15:05:03|0.00020252
15:05:03|0.00020252
15:05:04|0.00020227
15:05:05|0.00020237
15:05:06|0.0002025
15:05:06|0.00020223
15:05:07|0.00020223
15:05:07|0.00020249
15:05:08|0.0002023
15:05:08|0.00020228
15:05:09|0.00020248
15:05:09|0.00020248
15:05:10|0.00020248
15:05:11|0.00020248
15:05:11|0.00020246
15:05:12|0.00020237
15:05:12|0.00020237
15:05:13|0.00020246
15:05:13|0.00020246
15:05:13|0.00020246
15:05:14|0.00020246
15:05:14|0.00020237
15:05:14|0.00020237
15:05:15|0.00020237
15:05:16|0.00020244
15:05:16|0.0002023
15:05:17|0.0002023
15:05:17|0.00020237
15:05:17|0.0002023
15:05:18|0.0002023
15:05:18|0.00020237
15:05:19|0.00020241
15:05:19|0.00020237
15:05:19|0.00020237
15:05:20|0.00020239
15:05:20|0.00020239
15:05:21|0.0002023
15:05:21|0.0002023
15:05:23|0.00020236
15:05:24|0.00020236
15:05:24|0.00020236
15:05:25|0.00020235
15:05:25|0.000202
15:05:25|0.000202
15:05:26|0.00020199
15:05:26|0.00020199
15:05:27|0.00020198
15:05:27|0.00020198
15:05:28|0.00020181
15:05:28|0.00020181
15:05:29|0.00020181
15:05:30|0.00020141
15:05:30|0.00020141
15:05:31|0.00020141
15:05:32|0.00020181
15:05:33|0.00020187
15:05:35|0.00020168
15:05:35|0.00020154
15:05:37|0.0002018
15:05:37|0.0002018
15:05:38|0.00020168
15:05:38|0.00020161
15:05:39|0.0002018
15:05:39|0.0002018
15:05:40|0.0002018
15:05:41|0.0002018
15:05:42|0.0002018
15:05:43|0.0002018
15:05:43|0.0002018
15:05:44|0.0002018
15:05:45|0.00020176
15:05:45|0.00020164
15:05:46|0.00020176
15:05:46|0.00020146
15:05:47|0.00020175
15:05:48|0.00020175
15:05:48|0.00020175
15:05:49|0.00020157
15:05:50|0.00020157
15:05:51|0.00020137
15:05:51|0.00020137
15:05:51|0.000201
15:05:52|0.000201
15:05:53|0.00020074
15:05:53|0.00020111
15:05:54|0.00020111
15:05:55|0.00020108
15:05:56|0.000201
15:05:56|0.00020108
15:05:57|0.00020101
15:05:58|0.00020103
15:05:58|0.000201
15:05:59|0.000201
15:05:59|0.000201
15:06:00|0.00020103
15:06:01|0.00020103
15:06:01|0.00020103
15:06:02|0.000201
15:06:02|0.00020103
15:06:03|0.00020103
15:06:04|0.000201
15:06:05|0.000201
15:06:06|0.00020111
15:06:06|0.0002011
15:06:07|0.0002011
15:06:07|0.0002011
15:06:08|0.00020103
15:06:09|0.00020103
15:06:09|0.00020103
15:06:10|0.00020112
15:06:11|0.00020115
15:06:11|0.00020115
15:06:12|0.00020115
15:06:12|0.00020109
15:06:13|0.00020109
15:06:13|0.000201
15:06:14|0.00020104
15:06:15|0.00020104
15:06:15|0.000201
15:06:16|0.000201
15:06:17|0.00020104
15:06:18|0.00020104
15:06:18|0.00020103
15:06:19|0.00020104
15:06:19|0.00020107
15:06:20|0.00020107
15:06:21|0.00020133
15:06:21|0.00020134
15:06:22|0.00020114
15:06:22|0.00020114
15:06:23|0.00020114
15:06:23|0.00020131
15:06:24|0.00020131
15:06:24|0.00020131
15:06:25|0.00020131
15:06:26|0.0002013
15:06:26|0.0002013
15:06:27|0.00020149
15:06:27|0.00020149
15:06:28|0.00020149
15:06:29|0.00020149
15:06:29|0.00020122
15:06:30|0.00020123
15:06:31|0.00020123
15:06:31|0.00020141
15:06:32|0.0002015
15:06:33|0.00020172
15:06:34|0.00020172
15:06:34|0.00020172
15:06:35|0.00020173
15:06:35|0.00020173
15:06:36|0.00020173
15:06:37|0.00020219
15:06:38|0.00020202
15:06:39|0.00020214
15:06:40|0.00020214
15:06:40|0.00020194
15:06:41|0.00020194
15:06:42|0.00020234
15:06:43|0.00020234
15:06:43|0.00020234
15:06:45|0.00020118
15:06:45|0.0002012
15:06:46|0.00020119
15:06:47|0.00020118
15:06:47|0.00020118
15:06:48|0.00020118
15:06:48|0.000202
15:06:49|0.00020201
15:06:49|0.00020202
15:06:49|0.00020202
15:06:50|0.0002021
15:06:51|0.00020231
15:06:52|0.00020215
15:06:53|0.00020215
15:06:54|0.00020219
15:06:54|0.00020198
15:06:54|0.00020198
15:06:55|0.00020198
15:06:55|0.00020198
15:06:56|0.00020198
15:06:57|0.00020177
15:06:58|0.00020177
15:06:59|0.0002016
15:07:00|0.00020135
15:07:00|0.000202
15:07:00|0.000202
15:07:01|0.00020202
15:07:01|0.00020202
15:07:02|0.00020202
15:07:02|0.00020202
15:07:03|0.00020202
15:07:04|0.00020178
15:07:04|0.00020235
15:07:05|0.00020235
15:07:06|0.00020265
15:07:07|0.000203
15:07:08|0.000203
15:07:08|0.00020296
15:07:09|0.00020275
15:07:09|0.00020259
15:07:10|0.0002026
15:07:11|0.00020272
15:07:11|0.0002026
15:07:12|0.00020267
15:07:13|0.00020267
15:07:13|0.00020267
15:07:14|0.00020267
15:07:14|0.00020223
15:07:15|0.000203
15:07:16|0.00020319
15:07:17|0.00020321
15:07:18|0.0002032
15:07:18|0.00020273
15:07:19|0.00020273
15:07:20|0.00020273
15:07:20|0.00020279
15:07:20|0.00020279
15:07:21|0.00020279
15:07:22|0.000203
15:07:23|0.00020317
15:07:24|0.000203
15:07:25|0.000203
15:07:26|0.00020278
15:07:27|0.00020296
15:07:27|0.00020295
15:07:28|0.00020295
15:07:28|0.00020294
15:07:29|0.00020278
15:07:29|0.00020292
15:07:30|0.00020293
15:07:31|0.000203
15:07:31|0.00020297
15:07:32|0.00020297
15:07:32|0.00020297
15:07:33|0.00020298
15:07:34|0.00020298
15:07:35|0.00020298
15:07:36|0.00020266
15:07:37|0.00020292
15:07:38|0.00020288
15:07:39|0.00020239
15:07:39|0.00020282
15:07:40|0.00020257
15:07:40|0.00020272
15:07:41|0.00020272
15:07:42|0.00020224
15:07:43|0.00020266
15:07:43|0.00020223
15:07:44|0.00020223
15:07:45|0.00020198
15:07:46|0.00020181
15:07:46|0.00020197
15:07:47|0.000202
15:07:48|0.000202
15:07:48|0.00020217
15:07:49|0.00020217
15:07:50|0.00020217
15:07:50|0.000203
15:07:51|0.000203
15:07:52|0.00020301
15:07:52|0.00020301
15:07:52|0.00020299
15:07:53|0.00020299
15:07:54|0.00020254
15:07:55|0.00020254
15:07:56|0.00020254
15:07:56|0.00020249
15:07:57|0.00020217
15:07:57|0.00020245
15:07:58|0.00020245
15:07:59|0.00020243
15:08:00|0.00020215
15:08:00|0.0002024
15:08:01|0.0002024
15:08:01|0.0002024
15:08:02|0.00020236
15:08:03|0.00020237
15:08:03|0.00020259
15:08:04|0.00020244
15:08:05|0.00020273
15:08:06|0.00020249
15:08:07|0.00020272
15:08:07|0.000203
15:08:08|0.000203
15:08:09|0.000203
15:08:09|0.000203
15:08:09|0.00020299
15:08:10|0.00020299
15:08:10|0.00020299
15:08:11|0.00020282
15:08:12|0.00020299
15:08:12|0.000203
15:08:13|0.000203
15:08:14|0.00020284
15:08:14|0.00020284
15:08:14|0.00020284
15:08:15|0.00020284
15:08:16|0.00020275
15:08:16|0.00020275
15:08:17|0.00020275
15:08:17|0.000202
15:08:18|0.00020194
15:08:18|0.0002019
15:08:18|0.00020191
15:08:19|0.000202
15:08:20|0.00020199
15:08:20|0.00020199
15:08:21|0.00020199
15:08:22|0.00020199
15:08:22|0.000202
15:08:23|0.00020197
15:08:23|0.000202
15:08:24|0.000202
15:08:25|0.00020219
15:08:25|0.00020223
15:08:26|0.00020223
15:08:26|0.00020249
15:08:27|0.00020249
15:08:27|0.00020225
15:08:28|0.00020246
15:08:29|0.00020224
15:08:29|0.00020224
15:08:30|0.00020241
15:08:30|0.00020241
15:08:31|0.00020241
15:08:31|0.0002027
15:08:32|0.0002027
15:08:32|0.0002027
15:08:33|0.0002027
15:08:33|0.00020228
15:08:34|0.00020241
15:08:35|0.00020258
15:08:36|0.00020257
15:08:37|0.00020278
15:08:38|0.00020268
15:08:38|0.00020268
15:08:39|0.0002028
15:08:40|0.00020277
15:08:40|0.00020277
15:08:41|0.00020257
15:08:41|0.00020257
15:08:42|0.00020257
15:08:43|0.00020273
15:08:43|0.00020273
15:08:44|0.00020273
15:08:45|0.00020268
15:08:46|0.00020268
15:08:46|0.00020268
15:08:47|0.00020252
15:08:48|0.00020252
15:08:49|0.00020256
15:08:49|0.00020268
15:08:50|0.00020268
15:08:51|0.00020259
15:08:52|0.00020259
15:08:52|0.00020256
15:08:52|0.00020257
15:08:53|0.00020257
15:08:54|0.00020256
15:08:55|0.00020255
15:08:55|0.00020255
15:08:56|0.00020255
15:08:57|0.00020255
15:08:58|0.00020248
15:08:58|0.00020246
15:08:59|0.00020246
15:09:00|0.00020241
15:09:00|0.00020236
15:09:01|0.00020235
15:09:02|0.00020235
15:09:03|0.00020272
15:09:03|0.00020268
15:09:04|0.00020343
15:09:05|0.0002035
15:09:05|0.0002035
15:09:06|0.0002034
15:09:06|0.00020339
15:09:07|0.00020349
15:09:07|0.00020349
15:09:09|0.00020342
15:09:09|0.00020342
15:09:09|0.00020343
15:09:10|0.00020343
15:09:10|0.00020343
15:09:11|0.00020343
15:09:11|0.00020343
15:09:12|0.00020343
15:09:12|0.00020343
15:09:13|0.00020365
15:09:14|0.00020367
15:09:14|0.000204
15:09:14|0.0002041
15:09:15|0.000204
15:09:15|0.000204
15:09:16|0.00020447
15:09:17|0.00020426
15:09:17|0.00020429
15:09:18|0.00020438
15:09:18|0.00020437
15:09:19|0.00020436
15:09:19|0.00020472
15:09:20|0.00020472
15:09:21|0.00020466
15:09:21|0.00020472
15:09:22|0.00020472
15:09:22|0.00020459
15:09:23|0.0002046
15:09:24|0.00020479
15:09:25|0.00020472
15:09:25|0.0002048
15:09:26|0.00020479
15:09:26|0.00020479
15:09:27|0.00020485
15:09:27|0.00020485
15:09:28|0.00020482
15:09:29|0.00020483
15:09:29|0.00020501
15:09:30|0.00020526
15:09:31|0.00020541
15:09:31|0.0002055
15:09:32|0.00020547
15:09:32|0.00020547
15:09:33|0.0002058
15:09:33|0.00020587
15:09:33|0.00020587
15:09:34|0.00020588
15:09:34|0.000206
15:09:35|0.000206
15:09:36|0.00020599
15:09:37|0.00020621
15:09:38|0.00020639
15:09:38|0.00020629
15:09:39|0.00020619
15:09:41|0.00020623
15:09:42|0.0002063
15:09:43|0.0002065
15:09:43|0.00020651
15:09:44|0.00020653
15:09:44|0.00020651
15:09:45|0.00020694
15:09:46|0.00020694
15:09:46|0.00020694
15:09:47|0.00020694
15:09:48|0.00020695
15:09:48|0.00020695
15:09:49|0.00020694
15:09:50|0.00020696
15:09:50|0.00020696
15:09:50|0.00020697
15:09:51|0.00020694
15:09:52|0.00020701
15:09:53|0.00020695
15:09:54|0.00020695
15:09:54|0.0002068
15:09:55|0.0002068
15:09:55|0.00020695
15:09:57|0.00020694
15:09:57|0.00020671
15:09:58|0.00020629
15:09:59|0.00020636
15:10:00|0.000206
15:10:01|0.00020663
15:10:02|0.00020545
15:10:03|0.00020546
15:10:05|0.00020538
15:10:05|0.00020508
15:10:05|0.000206
15:10:07|0.00020601
15:10:08|0.000206
15:10:08|0.000206
15:10:09|0.000206
15:10:10|0.0002061
15:10:10|0.000206
15:10:11|0.00020601
15:10:11|0.00020588
15:10:12|0.00020585
15:10:12|0.00020585
15:10:13|0.00020584
15:10:13|0.00020596
15:10:14|0.00020596
15:10:14|0.00020585
15:10:14|0.00020585
15:10:15|0.00020585
15:10:15|0.00020585
15:10:16|0.00020586
15:10:16|0.00020574
15:10:17|0.00020596
15:10:17|0.00020575
15:10:17|0.000206
15:10:18|0.000206
15:10:18|0.00020601
15:10:19|0.00020579
15:10:19|0.00020579
15:10:19|0.00020579
15:10:20|0.00020598
15:10:20|0.00020596
15:10:21|0.00020601
15:10:22|0.00020601
15:10:22|0.00020601
15:10:23|0.000206
15:10:23|0.00020598
15:10:24|0.00020591
15:10:25|0.00020592
15:10:25|0.00020599
15:10:25|0.00020599
15:10:26|0.000206
15:10:26|0.00020594
15:10:27|0.000206
15:10:28|0.00020592
15:10:28|0.00020599
15:10:29|0.000206
15:10:30|0.000206
15:10:31|0.00020601
15:10:32|0.00020603
15:10:32|0.00020611
15:10:33|0.00020593
15:10:33|0.00020599
15:10:34|0.00020599
15:10:35|0.00020595
15:10:35|0.00020596
15:10:36|0.00020593
15:10:36|0.00020596
15:10:37|0.00020598
15:10:39|0.00020589
15:10:39|0.00020567
15:10:41|0.000206
15:10:41|0.00020594
15:10:41|0.00020594
15:10:42|0.00020594
15:10:43|0.00020586
15:10:44|0.00020596
15:10:45|0.00020567
15:10:46|0.0002059
15:10:46|0.00020545
15:10:47|0.00020564
15:10:47|0.00020548
15:10:48|0.00020548
15:10:49|0.00020566
15:10:50|0.0002055
15:10:51|0.00020553
15:10:52|0.00020553
15:10:52|0.00020551
15:10:53|0.00020551
15:10:53|0.00020553
15:10:54|0.00020562
15:10:54|0.00020554
15:10:55|0.000205
15:10:56|0.00020533
15:10:56|0.00020533
15:10:57|0.00020566
15:10:58|0.00020566
15:10:59|0.00020499
15:11:00|0.00020499
15:11:00|0.00020505
15:11:01|0.00020533
15:11:01|0.00020513
15:11:02|0.000205
15:11:03|0.00020494
15:11:03|0.00020493
15:11:04|0.00020495
15:11:04|0.00020497
15:11:06|0.00020496
15:11:06|0.00020488
15:11:06|0.00020488
15:11:07|0.00020488
15:11:07|0.00020487
15:11:08|0.00020479
15:11:09|0.00020482
15:11:10|0.00020448
15:11:10|0.00020471
15:11:11|0.00020468
15:11:12|0.00020448
15:11:12|0.00020448
15:11:13|0.00020466
15:11:14|0.00020448
15:11:15|0.00020463
15:11:15|0.00020463
15:11:16|0.00020408
15:11:16|0.0002041
15:11:17|0.0002046
15:11:18|0.0002046
15:11:18|0.0002046
15:11:19|0.0002045
15:11:20|0.0002045
15:11:20|0.0002045
15:11:21|0.00020419
15:11:21|0.00020445
15:11:22|0.0002045
15:11:23|0.00020453
15:11:23|0.00020428
15:11:24|0.00020429
15:11:24|0.00020419
15:11:25|0.00020419
15:11:25|0.00020419
15:11:26|0.00020413
15:11:26|0.00020434
15:11:27|0.00020415
15:11:27|0.00020418
15:11:28|0.00020429
15:11:28|0.00020425
15:11:29|0.00020429
15:11:30|0.00020428
15:11:30|0.00020429
15:11:30|0.00020426
15:11:31|0.0002041
15:11:31|0.00020425
15:11:32|0.00020425
15:11:32|0.00020427
15:11:33|0.00020427
15:11:33|0.00020427
15:11:34|0.00020454
15:11:34|0.00020482
15:11:35|0.00020496
15:11:35|0.00020448
15:11:36|0.00020466
15:11:37|0.00020468
15:11:38|0.00020468
15:11:38|0.00020475
15:11:39|0.00020472
15:11:40|0.00020471
15:11:41|0.00020435
15:11:42|0.00020459
15:11:42|0.00020459
15:11:44|0.00020459
15:11:44|0.00020468
15:11:45|0.00020468
15:11:46|0.000205
15:11:47|0.00020514
15:11:48|0.00020531
15:11:49|0.00020548
15:11:50|0.00020546
15:11:50|0.00020545
15:11:51|0.00020533
15:11:51|0.00020549
15:11:52|0.00020547
15:11:53|0.0002052
15:11:53|0.0002052
15:11:54|0.0002052
15:11:54|0.0002052
15:11:55|0.000206
15:11:56|0.0002056
15:11:57|0.0002056
15:11:58|0.00020597
15:11:59|0.00020593
15:12:00|0.00020593
15:12:00|0.00020577
15:12:01|0.00020592
15:12:02|0.00020592
15:12:02|0.00020592
15:12:03|0.00020592
15:12:03|0.00020598
15:12:04|0.00020592
15:12:05|0.00020597
15:12:06|0.00020592
15:12:06|0.00020592
15:12:07|0.00020592
15:12:08|0.00020592
15:12:08|0.00020592
15:12:09|0.00020592
15:12:10|0.00020572
15:12:11|0.00020572
15:12:12|0.00020578
15:12:12|0.00020545
15:12:13|0.00020548
15:12:13|0.00020545
15:12:14|0.000205
15:12:15|0.00020476
15:12:16|0.00020445
15:12:17|0.00020451
15:12:17|0.00020484
15:12:18|0.00020475
15:12:18|0.00020475
15:12:19|0.00020469
15:12:20|0.00020473
15:12:21|0.00020475
15:12:21|0.00020468
15:12:22|0.00020468
15:12:23|0.00020468
15:12:23|0.00020472
15:12:23|0.00020471
15:12:24|0.00020471
15:12:26|0.00020475
15:12:27|0.00020476
15:12:27|0.00020499
15:12:28|0.000205
15:12:29|0.0002048
15:12:29|0.00020474
15:12:30|0.00020474
15:12:30|0.00020469
15:12:31|0.00020469
15:12:32|0.00020489
15:12:32|0.00020488
15:12:33|0.0002047
15:12:34|0.00020474
15:12:34|0.00020475
15:12:35|0.00020475
15:12:35|0.00020475
15:12:36|0.00020474
15:12:37|0.00020482
15:12:37|0.00020462
15:12:37|0.00020462
15:12:38|0.00020462
15:12:39|0.00020479
15:12:40|0.00020457
15:12:41|0.00020475
15:12:41|0.00020471
15:12:42|0.0002047
15:12:43|0.00020435
15:12:43|0.00020435
15:12:44|0.0002047
15:12:45|0.00020447
15:12:46|0.00020464
15:12:47|0.00020445
15:12:47|0.00020464
15:12:48|0.00020464
15:12:48|0.00020446
15:12:49|0.0002046
15:12:50|0.0002046
15:12:51|0.0002046
15:12:51|0.0002046
15:12:52|0.00020454
15:12:52|0.00020419
15:12:53|0.00020419
15:12:54|0.00020442
15:12:54|0.00020442
15:12:55|0.00020442
15:12:56|0.0002037
15:12:56|0.0002037
15:12:57|0.0002037
15:12:58|0.0002037
15:12:59|0.00020378
15:12:59|0.00020445
15:13:00|0.00020404
15:13:00|0.00020404
15:13:01|0.00020445
15:13:01|0.00020445
15:13:02|0.00020445
15:13:02|0.00020445
15:13:03|0.00020428
15:13:03|0.00020428
15:13:04|0.0002041
15:13:05|0.00020417
15:13:05|0.0002044
15:13:05|0.00020417
15:13:06|0.00020417
15:13:07|0.0002042
15:13:07|0.00020435
15:13:07|0.00020428
15:13:08|0.00020428
15:13:08|0.00020418
15:13:09|0.00020427
15:13:09|0.0002038
15:13:10|0.0002038
15:13:10|0.00020373
15:13:11|0.00020418
15:13:11|0.00020418
15:13:12|0.00020419
15:13:12|0.00020416
15:13:13|0.00020416
15:13:14|0.00020421
15:13:14|0.00020424
15:13:15|0.00020424
15:13:15|0.00020424
15:13:16|0.00020422
15:13:16|0.00020422
15:13:16|0.0002038
15:13:17|0.0002038
15:13:18|0.00020413
15:13:18|0.00020413
15:13:19|0.00020413
15:13:19|0.00020421
15:13:20|0.00020421
15:13:20|0.00020412
15:13:21|0.00020412
15:13:22|0.00020417
15:13:22|0.00020417
15:13:23|0.00020417
15:13:23|0.00020412
15:13:24|0.00020412
15:13:24|0.00020417
15:13:25|0.00020417
15:13:26|0.00020419
15:13:26|0.00020419
15:13:26|0.00020432
15:13:27|0.00020418
15:13:28|0.00020418
15:13:28|0.00020418
15:13:29|0.0002041
15:13:29|0.00020417
15:13:30|0.00020417
15:13:31|0.00020418
15:13:31|0.00020418
15:13:32|0.00020417
15:13:32|0.00020417
15:13:33|0.00020417
15:13:33|0.00020427
15:13:34|0.00020438
15:13:35|0.00020421
15:13:35|0.00020421
15:13:36|0.00020424
15:13:36|0.00020424
15:13:37|0.00020424
15:13:37|0.00020434
15:13:38|0.00020422
15:13:38|0.00020453
15:13:38|0.00020463
15:13:39|0.00020463
15:13:40|0.00020422
15:13:41|0.00020423
15:13:41|0.00020423
15:13:42|0.00020423
15:13:43|0.00020423
15:13:44|0.00020422
15:13:45|0.00020434
15:13:45|0.00020434
15:13:46|0.00020464
15:13:47|0.00020457
15:13:48|0.00020463
15:13:49|0.00020459
15:13:49|0.00020459
15:13:50|0.00020459
15:13:51|0.00020463
15:13:52|0.00020463
15:13:52|0.00020461
15:13:52|0.00020464
15:13:53|0.00020464
15:13:54|0.00020457
15:13:54|0.00020453
15:13:55|0.00020453
15:13:56|0.00020463
15:13:57|0.00020464
15:13:58|0.00020462
15:13:58|0.00020459
15:13:59|0.00020459
15:14:00|0.00020453
15:14:00|0.00020431
15:14:01|0.00020456
15:14:02|0.00020456
15:14:02|0.00020456
15:14:03|0.00020458
15:14:04|0.00020458
15:14:04|0.00020458
15:14:05|0.00020457
15:14:05|0.00020457
15:14:06|0.00020458
15:14:07|0.0002046
15:14:07|0.00020457
15:14:08|0.00020457
15:14:09|0.00020457
15:14:09|0.00020457
15:14:10|0.00020456
15:14:10|0.00020457
15:14:11|0.00020457
15:14:11|0.00020457
15:14:12|0.00020456
15:14:13|0.00020457
15:14:13|0.00020457
15:14:14|0.00020457
15:14:14|0.00020457
15:14:15|0.00020453
15:14:15|0.00020456
15:14:16|0.00020453
15:14:17|0.00020453
15:14:17|0.00020456
15:14:18|0.00020456
15:14:18|0.00020469
15:14:19|0.00020485
15:14:19|0.00020499
15:14:20|0.00020499
15:14:21|0.00020499
15:14:21|0.00020499
15:14:21|0.000205
15:14:22|0.000205
15:14:23|0.00020486
15:14:23|0.00020504
15:14:24|0.00020504
15:14:24|0.00020497
15:14:25|0.00020497
15:14:25|0.00020497
15:14:26|0.00020547
15:14:27|0.00020547
15:14:27|0.00020549
15:14:28|0.00020559
15:14:28|0.0002054
15:14:29|0.00020559
15:14:29|0.00020559
15:14:30|0.00020544
15:14:31|0.00020566
15:14:32|0.00020551
15:14:32|0.000206
15:14:33|0.000206
15:14:33|0.000206
15:14:33|0.00020569
15:14:34|0.00020599
15:14:34|0.00020599
15:14:35|0.00020599
15:14:35|0.00020573
15:14:36|0.00020573
15:14:36|0.00020573
15:14:37|0.00020576
15:14:37|0.00020576
15:14:38|0.00020576
15:14:38|0.00020559
15:14:39|0.00020597
15:14:39|0.00020596
15:14:40|0.0002056
15:14:40|0.00020593
15:14:41|0.0002055
15:14:43|0.00020543
15:14:44|0.00020538
15:14:44|0.00020499
15:14:45|0.00020504
15:14:46|0.00020504
15:14:46|0.00020454
15:14:48|0.00020454
15:14:49|0.000205
15:14:50|0.000205
15:14:51|0.00020503
15:14:51|0.0002055
15:14:52|0.0002055
15:14:53|0.0002055
15:14:54|0.00020528
15:14:54|0.0002055
15:14:55|0.0002055
15:14:56|0.00020525
15:14:57|0.00020549
15:14:58|0.00020549
15:14:59|0.0002055
15:14:59|0.0002055
15:15:00|0.00020549
15:15:01|0.00020549
15:15:02|0.00020549
15:15:02|0.00020547
15:15:03|0.00020547
15:15:04|0.00020525
15:15:05|0.00020525
15:15:05|0.00020546
15:15:07|0.00020546
15:15:07|0.00020525
15:15:08|0.00020525
15:15:08|0.00020542
15:15:09|0.00020542
15:15:09|0.0002055
15:15:10|0.0002055
15:15:11|0.0002055
15:15:12|0.00020528
15:15:12|0.00020529
15:15:12|0.00020529
15:15:13|0.00020529
15:15:13|0.00020529
15:15:14|0.00020529
15:15:15|0.00020544
15:15:16|0.00020546
15:15:16|0.00020549
15:15:17|0.00020549
15:15:17|0.00020549
15:15:18|0.00020549
15:15:18|0.00020549
15:15:19|0.00020549
15:15:20|0.00020549
15:15:20|0.00020547
15:15:21|0.0002055
15:15:21|0.0002055
15:15:22|0.0002055
15:15:22|0.00020549
15:15:22|0.00020549
15:15:23|0.00020549
15:15:23|0.0002055
15:15:24|0.0002055
15:15:25|0.00020549
15:15:25|0.00020548
15:15:26|0.00020548
15:15:26|0.00020549
15:15:27|0.00020549
15:15:27|0.00020549
15:15:28|0.00020549
15:15:28|0.00020549
15:15:29|0.0002055
15:15:29|0.0002055
15:15:29|0.00020547
15:15:30|0.0002055
15:15:30|0.0002055
15:15:31|0.0002055
15:15:31|0.0002055
15:15:31|0.0002055
15:15:32|0.0002055
15:15:32|0.0002055
15:15:33|0.0002055
15:15:34|0.00020549
15:15:34|0.00020549
15:15:35|0.0002055
15:15:35|0.0002055
15:15:35|0.00020549
15:15:36|0.00020549
15:15:36|0.00020549
15:15:37|0.00020549
15:15:37|0.00020549
15:15:37|0.00020549
15:15:38|0.00020542
15:15:38|0.00020539
15:15:38|0.00020539
15:15:39|0.00020538
15:15:39|0.00020538
15:15:40|0.00020525
15:15:40|0.00020538
15:15:41|0.00020538
15:15:41|0.00020538
15:15:43|0.00020538
15:15:44|0.00020538
15:15:45|0.00020533
15:15:45|0.00020533
15:15:46|0.00020538
15:15:46|0.00020538
15:15:48|0.00020534
15:15:48|0.00020533
15:15:49|0.00020529
15:15:49|0.00020529
15:15:50|0.00020529
15:15:51|0.00020529
15:15:51|0.00020532
15:15:52|0.00020525
15:15:53|0.0002053
15:15:54|0.00020529
15:15:54|0.00020527
15:15:55|0.00020521
15:15:56|0.00020521
15:15:57|0.00020524
15:15:58|0.00020512
15:15:58|0.0002051
15:15:59|0.00020527
15:16:00|0.00020534
15:16:00|0.00020515
15:16:01|0.00020515
15:16:02|0.00020515
15:16:02|0.0002052
15:16:03|0.00020523
15:16:04|0.0002052
15:16:04|0.00020482
15:16:05|0.00020516
15:16:06|0.00020515
15:16:06|0.00020516
15:16:07|0.00020516
15:16:08|0.0002052
15:16:08|0.00020515
15:16:09|0.00020515
15:16:10|0.00020515
15:16:10|0.00020515
15:16:11|0.00020479
15:16:12|0.00020483
15:16:13|0.00020507
15:16:13|0.00020479
15:16:14|0.00020479
15:16:15|0.00020479
15:16:15|0.000205
15:16:16|0.00020482
15:16:16|0.00020501
15:16:17|0.00020463
15:16:18|0.0002048
15:16:18|0.0002048
15:16:19|0.000204
15:16:19|0.00020482
15:16:19|0.00020497
15:16:20|0.00020497
15:16:20|0.00020497
15:16:21|0.00020497
15:16:22|0.00020494
15:16:22|0.00020473
15:16:23|0.0002049
15:16:23|0.0002049
15:16:24|0.00020435
15:16:24|0.00020436
15:16:25|0.00020454
15:16:25|0.00020451
15:16:26|0.00020444
15:16:26|0.0002047
15:16:27|0.00020444
15:16:28|0.00020456
15:16:28|0.00020479
15:16:28|0.00020454
15:16:29|0.00020454
15:16:29|0.00020454
15:16:30|0.00020422
15:16:30|0.00020489
15:16:31|0.00020444
15:16:31|0.00020444
15:16:32|0.00020435
15:16:32|0.00020435
15:16:34|0.00020456
15:16:34|0.00020456
15:16:35|0.00020454
15:16:36|0.000205
15:16:36|0.00020463
15:16:37|0.00020463
15:16:37|0.00020467
15:16:38|0.00020467
15:16:38|0.00020468
15:16:39|0.00020468
15:16:40|0.00020468
15:16:40|0.00020469
15:16:41|0.00020468
15:16:41|0.00020468
15:16:42|0.00020463
15:16:43|0.00020465
15:16:44|0.00020464
15:16:46|0.00020463
15:16:46|0.00020457
15:16:47|0.00020464
15:16:47|0.00020455
15:16:48|0.00020455
15:16:49|0.00020455
15:16:49|0.00020455
15:16:50|0.00020455
15:16:50|0.00020455
15:16:51|0.00020455
15:16:52|0.0002067
15:16:53|0.00020608
15:16:53|0.000206
15:16:54|0.00020632
15:16:55|0.00020605
15:16:55|0.00020615
15:16:56|0.00020622
15:16:56|0.00020622
15:16:57|0.00020606
15:16:58|0.00020606
15:16:58|0.00020606
15:17:00|0.00020604
15:17:01|0.00020605
15:17:02|0.00020584
15:17:02|0.00020569
15:17:03|0.00020569
15:17:04|0.00020571
15:17:05|0.00020571
15:17:06|0.00020566
15:17:07|0.00020566
15:17:07|0.00020571
15:17:09|0.0002058
15:17:10|0.00020585
15:17:10|0.00020585
15:17:11|0.00020575
15:17:11|0.00020581
15:17:12|0.00020584
15:17:12|0.00020584
15:17:13|0.00020579
15:17:13|0.00020592
15:17:14|0.00020583
15:17:14|0.00020576
15:17:15|0.00020566
15:17:15|0.00020568
15:17:17|0.00020562
15:17:17|0.00020535
15:17:18|0.00020584
15:17:19|0.00020585
15:17:19|0.00020549
15:17:20|0.00020555
15:17:21|0.00020555
15:17:21|0.00020555
15:17:22|0.00020555
15:17:22|0.00020559
15:17:23|0.00020619
15:17:24|0.00020617
15:17:24|0.00020616
15:17:24|0.00020616
15:17:25|0.00020616
15:17:25|0.00020595
15:17:25|0.00020596
15:17:26|0.00020616
15:17:27|0.00020648
15:17:27|0.00020604
15:17:27|0.00020589
15:17:28|0.00020565
15:17:29|0.0002057
15:17:29|0.00020578
15:17:30|0.00020578
15:17:30|0.00020528
15:17:31|0.00020544
15:17:32|0.00020513
15:17:32|0.00020536
15:17:33|0.00020528
15:17:33|0.00020528
15:17:34|0.00020528
15:17:35|0.00020514
15:17:35|0.00020514
15:17:35|0.00020525
15:17:36|0.00020525
15:17:36|0.00020525
15:17:37|0.00020524
15:17:38|0.00020524
15:17:38|0.00020524
15:17:39|0.00020507
15:17:39|0.000206
15:17:40|0.00020604
15:17:41|0.00020604
15:17:41|0.00020604
15:17:41|0.00020604
15:17:42|0.00020604
15:17:42|0.00020604
15:17:43|0.00020604
15:17:44|0.00020601
15:17:45|0.00020604
15:17:47|0.0002065
15:17:48|0.00020615
15:17:49|0.00020636
15:17:50|0.00020636
15:17:50|0.00020636
15:17:51|0.00020608
15:17:52|0.0002065
15:17:52|0.0002067
15:17:54|0.00020694
15:17:55|0.00020661
15:17:56|0.00020605
15:17:56|0.00020679
15:17:57|0.00020613
15:17:57|0.00020612
15:17:58|0.00020612
15:17:59|0.00020612
15:17:59|0.00020605
15:18:00|0.00020614
15:18:01|0.00020615
15:18:02|0.00020615
15:18:03|0.00020679
15:18:03|0.00020631
15:18:04|0.00020643
15:18:05|0.00020643
15:18:06|0.00020643
15:18:06|0.00020643
15:18:07|0.0002065
15:18:07|0.0002065
15:18:08|0.00020649
15:18:08|0.00020649
15:18:09|0.0002065
15:18:09|0.0002065
15:18:10|0.0002065
15:18:11|0.00020656
15:18:12|0.00020656
15:18:12|0.00020656
15:18:13|0.00020656
15:18:13|0.00020651
15:18:14|0.00020675
15:18:15|0.00020658
15:18:16|0.00020679
15:18:16|0.0002067
15:18:17|0.0002067
15:18:17|0.00020679
15:18:18|0.00020677
15:18:19|0.00020677
15:18:19|0.00020675
15:18:20|0.00020656
15:18:21|0.00020668
15:18:22|0.00020672
15:18:22|0.00020672
15:18:23|0.00020672
15:18:24|0.00020672
15:18:24|0.00020658
15:18:25|0.0002067
15:18:26|0.00020657
15:18:26|0.00020657
15:18:27|0.00020674
15:18:28|0.00020675
15:18:29|0.00020674
15:18:29|0.00020691
15:18:30|0.00020692
15:18:30|0.00020695
15:18:31|0.000207
15:18:31|0.00020714
15:18:32|0.00020709
15:18:33|0.00020709
15:18:33|0.00020731
15:18:34|0.00020728
15:18:35|0.0002073
15:18:35|0.0002073
15:18:36|0.00020751
15:18:37|0.00020751
15:18:37|0.00020751
15:18:38|0.00020733
15:18:38|0.00020729
15:18:39|0.0002075
15:18:39|0.0002075
15:18:40|0.00020749
15:18:40|0.00020748
15:18:41|0.0002073
15:18:41|0.00020748
15:18:42|0.00020728
15:18:43|0.00020749
15:18:44|0.00020749
15:18:45|0.0002075
15:18:46|0.0002074
15:18:47|0.0002075
15:18:48|0.00020788
15:18:49|0.00020772
15:18:50|0.00020785
15:18:51|0.00020785
15:18:53|0.00020786
15:18:53|0.00020786
15:18:54|0.00020784
15:18:54|0.00020788
15:18:55|0.00020788
15:18:56|0.00020795
15:18:57|0.000208
15:18:58|0.000208
15:18:59|0.000208
15:19:00|0.000208
15:19:01|0.000208
15:19:02|0.00020799
15:19:02|0.000208
15:19:03|0.00020813
15:19:04|0.00020813
15:19:05|0.00020809
15:19:05|0.00020809
15:19:06|0.00020808
15:19:07|0.00020841
15:19:07|0.0002084
15:19:08|0.0002082
15:19:08|0.00020842
15:19:09|0.0002085
15:19:10|0.00020849
15:19:10|0.00020848
15:19:11|0.00020849
15:19:12|0.0002085
15:19:12|0.00020842
15:19:13|0.00020853
15:19:14|0.00020853
15:19:14|0.00020853
15:19:15|0.00020853
15:19:15|0.00020853
15:19:16|0.00020888
15:19:17|0.00020888
15:19:17|0.00020876
15:19:18|0.0002087
15:19:18|0.00020874
15:19:19|0.00020892
15:19:20|0.00020893
15:19:20|0.00020874
15:19:21|0.00020895
15:19:21|0.00020897
15:19:22|0.00020894
15:19:23|0.00020897
15:19:23|0.00020896
15:19:24|0.00020895
15:19:24|0.00020895
15:19:25|0.00020893
15:19:25|0.00020896
15:19:26|0.00020896
15:19:26|0.00020893
15:19:27|0.00020895
15:19:28|0.00020892
15:19:28|0.00020875
15:19:28|0.00020885
15:19:29|0.00020892
15:19:29|0.00020892
15:19:30|0.00020854
15:19:30|0.0002088
15:19:30|0.0002088
15:19:32|0.00020893
15:19:33|0.00020893
15:19:33|0.000209
15:19:34|0.00020873
15:19:35|0.000209
15:19:36|0.00020883
15:19:37|0.000209
15:19:38|0.00020896
15:19:39|0.000209
15:19:39|0.000209
15:19:39|0.00020901
15:19:40|0.000209
15:19:41|0.00020893
15:19:41|0.000209
15:19:42|0.000209
15:19:43|0.000209
15:19:43|0.000209
15:19:44|0.00020897
15:19:44|0.00020897
15:19:45|0.00020897
15:19:46|0.00020901
15:19:47|0.00020909
15:19:47|0.0002091
15:19:48|0.00020918
15:19:49|0.0002091
15:19:50|0.00020911
15:19:51|0.00020929
15:19:52|0.00020929
15:19:52|0.00020929
15:19:53|0.00020929
15:19:54|0.00020923
15:19:54|0.0002093
15:19:55|0.00020929
15:19:56|0.0002095
15:19:56|0.00020931
15:19:58|0.00020935
15:19:58|0.00020949
15:19:59|0.00020935
15:20:00|0.00020937
15:20:00|0.00020936
15:20:01|0.00020934
15:20:03|0.00020938
15:20:03|0.00020939
15:20:04|0.00020947
15:20:04|0.00020947
15:20:04|0.00020938
15:20:05|0.00020944
15:20:07|0.00020947
15:20:07|0.00020947
15:20:07|0.00020947
15:20:08|0.00020946
15:20:08|0.00020951
15:20:10|0.00020945
15:20:10|0.00020945
15:20:11|0.00020945
15:20:12|0.0002098
15:20:12|0.0002098
15:20:13|0.00020979
15:20:13|0.00020979
15:20:14|0.0002098
15:20:15|0.00020979
15:20:15|0.00020985
15:20:16|0.00020984
15:20:16|0.00020975
15:20:17|0.00020978
15:20:17|0.00020979
15:20:18|0.00020979
15:20:18|0.0002099
15:20:18|0.00020977
15:20:19|0.00020981
15:20:20|0.00020981
15:20:20|0.0002099
15:20:20|0.00020981
15:20:21|0.00020988
15:20:21|0.0002099
15:20:22|0.0002099
15:20:22|0.0002099
15:20:23|0.0002099
15:20:24|0.00020984
15:20:25|0.00020989
15:20:25|0.00020991
15:20:26|0.00020981
15:20:26|0.00020989
15:20:27|0.00020991
15:20:27|0.00020991
15:20:28|0.00020996
15:20:28|0.00020997
15:20:28|0.00020997
15:20:29|0.00020998
15:20:30|0.00020998
15:20:30|0.00020998
15:20:31|0.00020998
15:20:31|0.00020999
15:20:32|0.00020999
15:20:32|0.00020999
15:20:34|0.00020999
15:20:35|0.0002101
15:20:35|0.00021027
15:20:36|0.00021025
15:20:36|0.00021051
15:20:37|0.00021047
15:20:38|0.00021027
15:20:39|0.00021018
15:20:39|0.0002106
15:20:40|0.00021055
15:20:41|0.00021054
15:20:41|0.00021051
15:20:42|0.00021018
15:20:43|0.00021074
15:20:43|0.0002108
15:20:43|0.00021079
15:20:45|0.00021075
15:20:45|0.00021073
15:20:45|0.00021083
15:20:46|0.00021083
15:20:47|0.00021091
15:20:48|0.00021077
15:20:50|0.00021073
15:20:50|0.00021086
15:20:51|0.00021083
15:20:51|0.00021081
15:20:53|0.00021099
15:20:54|0.0002111
15:20:55|0.00021088
15:20:56|0.00021104
15:20:56|0.00021104
15:20:57|0.00021103
15:20:58|0.00021109
15:20:59|0.0002111
15:21:00|0.00021103
15:21:00|0.0002111
15:21:01|0.0002111
15:21:02|0.0002111
15:21:02|0.0002111
15:21:03|0.00021109
15:21:03|0.00021107
15:21:04|0.00021107
15:21:05|0.00021104
15:21:06|0.00021109
15:21:06|0.00021104
15:21:07|0.00021108
15:21:08|0.0002111
15:21:08|0.00021104
15:21:09|0.0002111
15:21:09|0.00021105
15:21:10|0.00021108
15:21:11|0.00021108
15:21:12|0.00021098
15:21:13|0.00021105
15:21:13|0.00021104
15:21:14|0.00021081
15:21:15|0.00021109
15:21:15|0.00021109
15:21:16|0.00021001
15:21:16|0.00021027
15:21:17|0.00021091
15:21:17|0.0002109
15:21:18|0.00021109
15:21:18|0.00021003
15:21:19|0.00021
15:21:20|0.00020998
15:21:21|0.00020993
15:21:22|0.00020947
15:21:23|0.0002095
15:21:23|0.00020947
15:21:23|0.00020897
15:21:24|0.00020897
15:21:24|0.00020897
15:21:25|0.00020915
15:21:26|0.00020898
15:21:26|0.00020898
15:21:27|0.0002089
15:21:28|0.00020889
15:21:28|0.00020863
15:21:29|0.00020878
15:21:30|0.00020794
15:21:30|0.00020858
15:21:31|0.00020795
15:21:32|0.00020724
15:21:32|0.00020725
15:21:33|0.00020776
15:21:34|0.00020725
15:21:35|0.00020721
15:21:35|0.00020725
15:21:36|0.00020715
15:21:36|0.00020755
15:21:37|0.00020754
15:21:38|0.00020742
15:21:38|0.00020766
15:21:39|0.00020749
15:21:39|0.00020732
15:21:40|0.00020725
15:21:41|0.00020795
15:21:41|0.00020786
15:21:42|0.00020786
15:21:43|0.00020777
15:21:43|0.00020773
15:21:44|0.00020776
15:21:44|0.00020773
15:21:45|0.00020747
15:21:46|0.00020756
15:21:46|0.00020757
15:21:46|0.00020741
15:21:47|0.00020786
15:21:49|0.000208
15:21:50|0.00020791
15:21:50|0.00020844
15:21:52|0.00020819
15:21:52|0.00020837
15:21:53|0.00020831
15:21:54|0.00020855
15:21:55|0.00020902
15:21:55|0.00020878
15:21:56|0.00020889
15:21:57|0.00020883
15:21:58|0.00020904
15:21:59|0.00020919
15:21:59|0.0002093
15:22:00|0.00020933
15:22:01|0.00020946
15:22:02|0.00020989
15:22:02|0.00020989
15:22:03|0.00020989
15:22:03|0.00020931
15:22:04|0.00020986
15:22:04|0.00020987
15:22:05|0.00020972
15:22:06|0.00020972
15:22:06|0.00020988
15:22:07|0.00020987
15:22:07|0.00020949
15:22:08|0.00020983
15:22:08|0.00020972
15:22:09|0.00020972
15:22:10|0.00020989
15:22:10|0.00020989
15:22:11|0.00020988
15:22:11|0.00020987
15:22:12|0.00020987
15:22:13|0.00020987
15:22:14|0.00020972
15:22:15|0.00020982
15:22:15|0.00020972
15:22:15|0.00020973
15:22:16|0.00020973
15:22:16|0.00020979
15:22:17|0.00020978
15:22:18|0.00020989
15:22:18|0.00020927
15:22:19|0.00020925
15:22:19|0.00020987
15:22:20|0.00020915
15:22:21|0.00020988
15:22:22|0.00020972
15:22:22|0.00020989
15:22:23|0.00020943
15:22:24|0.00020906
15:22:25|0.00020913
15:22:25|0.00020951
15:22:26|0.00020897
15:22:27|0.00020915
15:22:28|0.00020866
15:22:28|0.00020913
15:22:28|0.00020868
15:22:29|0.00020866
15:22:29|0.00020809
15:22:30|0.00020858
15:22:31|0.000208
15:22:31|0.00020799
15:22:32|0.00020799
15:22:32|0.00020845
15:22:32|0.0002081
15:22:33|0.00020832
15:22:34|0.00020817
15:22:34|0.00020837
15:22:35|0.00020818
15:22:35|0.0002085
15:22:36|0.00020818
15:22:37|0.00020832
15:22:37|0.00020859
15:22:38|0.00020896
15:22:38|0.00020867
15:22:39|0.00020866
15:22:39|0.00020866
15:22:39|0.00020866
15:22:40|0.00020887
15:22:40|0.00020866
15:22:41|0.00020886
15:22:42|0.00020867
15:22:42|0.00020887
15:22:43|0.00020853
15:22:44|0.00020854
15:22:45|0.00020854
15:22:45|0.0002088
15:22:46|0.00020877
15:22:47|0.00020886
15:22:47|0.00020906
15:22:48|0.00020912
15:22:49|0.00020921
15:22:51|0.0002081
15:22:51|0.00020979
15:22:51|0.00020979
15:22:53|0.00020903
15:22:54|0.00020904
15:22:54|0.00020904
15:22:55|0.00020906
15:22:56|0.00020905
15:22:56|0.00020918
15:22:57|0.00020918
15:22:57|0.00020921
15:22:58|0.00020904
15:22:59|0.0002092
15:23:00|0.00020905
15:23:01|0.00020918
15:23:01|0.00020908
15:23:02|0.00020908
15:23:03|0.00020904
15:23:03|0.00020929
15:23:04|0.00020929
15:23:04|0.00020908
15:23:05|0.00020904
15:23:06|0.00020921
15:23:06|0.00020905
15:23:07|0.00020905
15:23:08|0.00020912
15:23:09|0.00020904
15:23:09|0.00020947
15:23:10|0.00020947
15:23:11|0.00020907
15:23:12|0.00020922
15:23:13|0.00020944
15:23:14|0.00020947
15:23:14|0.00020948
15:23:15|0.00020945
15:23:15|0.00020948
15:23:16|0.00020925
15:23:16|0.00020944
15:23:17|0.00020944
15:23:18|0.00020944
15:23:18|0.00020945
15:23:19|0.0002094
15:23:20|0.0002094
15:23:21|0.00020904
15:23:21|0.00020938
15:23:22|0.00020938
15:23:22|0.00020939
15:23:23|0.00020939
15:23:24|0.00020904
15:23:24|0.00020922
15:23:26|0.00020933
15:23:26|0.00020933
15:23:27|0.000209
15:23:27|0.00020929
15:23:28|0.00020929
15:23:28|0.00020904
15:23:29|0.000209
15:23:29|0.00020886
15:23:31|0.00020896
15:23:31|0.00020891
15:23:33|0.00020886
15:23:34|0.00020887
15:23:35|0.00020896
15:23:35|0.00020892
15:23:36|0.0002085
15:23:37|0.00020884
15:23:37|0.0002085
15:23:38|0.00020876
15:23:39|0.00020851
15:23:39|0.0002085
15:23:41|0.00020849
15:23:41|0.00020827
15:23:42|0.00020827
15:23:42|0.00020804
15:23:43|0.00020842
15:23:43|0.00020804
15:23:43|0.00020804
15:23:44|0.00020809
15:23:45|0.00020804
15:23:45|0.00020808
15:23:46|0.00020804
15:23:47|0.00020803
15:23:47|0.00020804
15:23:48|0.00020803
15:23:49|0.00020803
15:23:50|0.00020803
15:23:51|0.000208
15:23:52|0.00020807
15:23:53|0.00020811
15:23:54|0.00020808
15:23:55|0.00020838
15:23:56|0.00020838
15:23:56|0.00020808
15:23:57|0.0002081
15:23:58|0.00020834
15:23:58|0.0002094
15:23:59|0.00020938
15:23:59|0.00020834
15:24:00|0.00020845
15:24:01|0.00020912
15:24:02|0.00020863
15:24:02|0.00020888
15:24:03|0.00020888
15:24:04|0.00020837
15:24:04|0.0002087
15:24:05|0.00020863
15:24:06|0.00020883
15:24:07|0.00020883
15:24:08|0.00020874
15:24:08|0.00020877
15:24:09|0.00020888
15:24:09|0.000209
15:24:10|0.00020901
15:24:11|0.00020901
15:24:12|0.00020901
15:24:12|0.000209
15:24:12|0.000209
15:24:13|0.00020888
15:24:13|0.00020888
15:24:14|0.000209
15:24:15|0.00020899
15:24:16|0.00020875
15:24:16|0.000209
15:24:17|0.000209
15:24:18|0.00020881
15:24:18|0.00020878
15:24:19|0.000209
15:24:19|0.000209
15:24:21|0.000209
15:24:21|0.000209
15:24:22|0.000209
15:24:22|0.000209
15:24:23|0.000209
15:24:24|0.00020901
15:24:24|0.00020901
15:24:25|0.00020901
15:24:26|0.0002091
15:24:26|0.0002091
15:24:27|0.0002091
15:24:27|0.00020887
15:24:28|0.00020887
15:24:29|0.00020888
15:24:30|0.00020888
15:24:30|0.00020888
15:24:31|0.000209
15:24:31|0.00020908
15:24:32|0.00020907
15:24:33|0.00020889
15:24:33|0.00020889
15:24:33|0.00020904
15:24:34|0.00020904
15:24:36|0.00020889
15:24:36|0.00020889
15:24:37|0.00020886
15:24:37|0.00020888
15:24:38|0.00020888
15:24:38|0.00020887
15:24:39|0.00020888
15:24:40|0.00020887
15:24:41|0.00020889
15:24:41|0.00020897
15:24:42|0.00020897
15:24:43|0.00020896
15:24:43|0.00020888
15:24:44|0.00020895
15:24:45|0.00020888
15:24:45|0.00020889
15:24:46|0.00020891
15:24:46|0.00020889
15:24:47|0.00020893
15:24:48|0.00020893
15:24:48|0.00020898
15:24:49|0.00020891
15:24:49|0.00020901
15:24:50|0.00020901
15:24:51|0.00020892
15:24:52|0.00020893
15:24:53|0.00020891
15:24:54|0.00020891
15:24:56|0.00020891
15:24:56|0.00020893
15:24:57|0.00020893
15:24:58|0.0002088
15:24:59|0.00020854
15:24:59|0.00020847
15:25:00|0.00020834
15:25:01|0.00020834
15:25:01|0.00020834
15:25:02|0.00020854
15:25:02|0.000208
15:25:04|0.000208
15:25:04|0.00020847
15:25:05|0.00020847
15:25:06|0.000208
15:25:07|0.000208
15:25:07|0.000208
15:25:08|0.0002084
15:25:08|0.00020837
15:25:09|0.00020849
15:25:09|0.0002077
15:25:10|0.00020822
15:25:10|0.00020817
15:25:11|0.00020817
15:25:12|0.0002082
15:25:12|0.00020728
15:25:13|0.00020822
15:25:13|0.00020809
15:25:14|0.00020809
15:25:15|0.00020821
15:25:16|0.00020841
15:25:16|0.00020799
15:25:17|0.00020799
15:25:18|0.000208
15:25:19|0.000208
15:25:19|0.00020741
15:25:20|0.00020806
15:25:20|0.00020766
15:25:20|0.00020805
15:25:21|0.00020804
15:25:22|0.00020804
15:25:23|0.00020801
15:25:23|0.00020801
15:25:24|0.00020799
15:25:25|0.000208
15:25:25|0.000208
15:25:26|0.00020777
15:25:27|0.00020778
15:25:27|0.00020778
15:25:28|0.00020799
15:25:29|0.00020799
15:25:30|0.00020778
15:25:31|0.00020779
15:25:31|0.0002078
15:25:32|0.0002078
15:25:33|0.00020798
15:25:33|0.00020798
15:25:34|0.00020798
15:25:35|0.00020781
15:25:35|0.00020781
15:25:36|0.00020782
15:25:37|0.00020782
15:25:37|0.0002078
15:25:37|0.0002078
15:25:38|0.00020781
15:25:39|0.00020781
15:25:39|0.00020778
15:25:40|0.00020778
15:25:41|0.00020778
15:25:41|0.00020779
15:25:42|0.00020778
15:25:43|0.00020778
15:25:43|0.00020747
15:25:44|0.00020747
15:25:44|0.00020778
15:25:44|0.00020778
15:25:45|0.00020778
15:25:46|0.00020747
15:25:46|0.00020747
15:25:47|0.00020747
15:25:48|0.00020725
15:25:49|0.0002065
15:25:49|0.00020698
15:25:50|0.00020671
15:25:51|0.0002067
15:25:52|0.00020671
15:25:53|0.00020656
15:25:54|0.00020678
15:25:54|0.00020678
15:25:56|0.00020669
15:25:56|0.0002065
15:25:57|0.00020631
15:25:58|0.0002062
15:25:58|0.00020645
15:25:59|0.00020655
15:26:00|0.00020643
15:26:00|0.00020649
15:26:02|0.00020686
15:26:02|0.00020663
15:26:03|0.0002065
15:26:04|0.0002065
15:26:04|0.00020671
15:26:05|0.00020671
15:26:05|0.00020671
15:26:06|0.00020663
15:26:06|0.00020663
15:26:07|0.0002065
15:26:08|0.00020663
15:26:08|0.00020679
15:26:09|0.00020653
15:26:09|0.00020675
15:26:09|0.000207
15:26:10|0.00020664
15:26:11|0.00020684
15:26:12|0.00020746
15:26:12|0.00020764
15:26:13|0.00020746
15:26:14|0.00020726
15:26:14|0.00020735
15:26:15|0.00020769
15:26:16|0.00020773
15:26:17|0.00020765
15:26:17|0.00020765
15:26:18|0.00020771
15:26:19|0.00020771
15:26:19|0.00020765
15:26:20|0.0002083
15:26:20|0.0002083
15:26:21|0.00020831
15:26:21|0.00020831
15:26:22|0.00020836
15:26:22|0.00020832
15:26:23|0.00020832
15:26:24|0.00020832
15:26:24|0.00020826
15:26:25|0.00020796
15:26:25|0.00020817
15:26:26|0.00020768
15:26:27|0.00020825
15:26:27|0.00020825
15:26:28|0.0002085
15:26:28|0.0002085
15:26:29|0.0002085
15:26:30|0.00020832
15:26:30|0.00020832
15:26:31|0.00020832
15:26:32|0.00020832
15:26:33|0.0002085
15:26:33|0.0002085
15:26:34|0.00020849
15:26:34|0.00020832
15:26:35|0.00020834
15:26:35|0.00020834
15:26:35|0.00020849
15:26:36|0.00020849
15:26:37|0.0002085
15:26:38|0.0002085
15:26:38|0.00020825
15:26:39|0.0002085
15:26:40|0.00020849
15:26:40|0.00020835
15:26:41|0.00020835
15:26:42|0.00020846
15:26:42|0.00020832
15:26:43|0.00020832
15:26:44|0.00020832
15:26:44|0.00020832
15:26:45|0.00020832
15:26:46|0.00020832
15:26:46|0.00020832
15:26:47|0.00020832
15:26:47|0.00020809
15:26:48|0.0002081
15:26:48|0.00020809
15:26:49|0.00020809
15:26:50|0.00020809
15:26:50|0.0002081
15:26:51|0.0002081
15:26:51|0.00020809
15:26:52|0.0002081
15:26:53|0.0002081
15:26:55|0.00020809
15:26:56|0.00020802
15:26:57|0.0002077
15:26:58|0.00020775
15:26:59|0.00020775
15:26:59|0.00020775
15:27:01|0.0002078
15:27:01|0.000208
15:27:02|0.000208
15:27:02|0.00020799
15:27:04|0.000208
15:27:04|0.00020761
15:27:05|0.00020753
15:27:06|0.00020753
15:27:07|0.00020769
15:27:07|0.000207
15:27:08|0.00020756
15:27:09|0.00020745
15:27:09|0.00020738
15:27:10|0.00020718
15:27:11|0.00020684
15:27:12|0.00020708
15:27:12|0.00020708
15:27:13|0.00020761
15:27:13|0.00020798
15:27:14|0.00020798
15:27:15|0.00020716
15:27:15|0.00020798
15:27:16|0.00020761
15:27:17|0.00020738
15:27:18|0.00020753
15:27:18|0.00020753
15:27:18|0.00020753
15:27:19|0.00020756
15:27:20|0.00020763
15:27:20|0.000208
15:27:21|0.000208
15:27:21|0.00020798
15:27:22|0.00020768
15:27:22|0.00020768
15:27:22|0.000208
15:27:23|0.00020775
15:27:23|0.00020775
15:27:24|0.00020775
15:27:25|0.000208
15:27:25|0.00020789
15:27:26|0.000208
15:27:27|0.000208
15:27:27|0.00020774
15:27:28|0.00020774
15:27:28|0.00020774
15:27:29|0.00020774
15:27:30|0.00020774
15:27:31|0.00020774
15:27:31|0.00020774
15:27:32|0.00020774
15:27:33|0.00020684
15:27:33|0.00020684
15:27:34|0.0002078
15:27:34|0.0002078
15:27:35|0.0002078
15:27:35|0.0002078
15:27:36|0.0002078
15:27:37|0.0002078
15:27:37|0.00020781
15:27:38|0.00020781
15:27:39|0.0002078
15:27:39|0.0002078
15:27:40|0.0002078
15:27:40|0.00020773
15:27:41|0.00020786
15:27:41|0.00020778
15:27:41|0.00020778
15:27:42|0.00020776
15:27:42|0.00020776
15:27:43|0.00020776
15:27:44|0.00020778
15:27:45|0.0002078
15:27:45|0.00020777
15:27:45|0.00020777
15:27:46|0.00020777
15:27:46|0.00020778
15:27:46|0.00020778
15:27:47|0.00020778
15:27:48|0.00020778
15:27:48|0.00020778
15:27:49|0.00020715
15:27:49|0.00020742
15:27:49|0.00020777
15:27:50|0.00020777
15:27:50|0.00020777
15:27:51|0.000208
15:27:51|0.000208
15:27:52|0.000208
15:27:53|0.00020773
15:27:54|0.00020777
15:27:55|0.00020756
15:27:56|0.00020768
15:27:57|0.00020745
15:27:58|0.00020745
15:27:59|0.00020745
15:27:59|0.00020765
15:28:00|0.00020765
15:28:01|0.00020765
15:28:02|0.00020764
15:28:03|0.00020767
15:28:03|0.00020767
15:28:04|0.00020771
15:28:05|0.00020773
15:28:05|0.00020773
15:28:06|0.00020773
15:28:07|0.00020773
15:28:07|0.00020786
15:28:08|0.00020786
15:28:09|0.00020786
15:28:10|0.00020773
15:28:11|0.00020773
15:28:12|0.00020798
15:28:12|0.00020795
15:28:12|0.00020795
15:28:13|0.00020795
15:28:13|0.00020795
15:28:14|0.00020795
15:28:15|0.00020795
15:28:15|0.00020783
15:28:16|0.00020783
15:28:17|0.00020752
15:28:18|0.0002077
15:28:18|0.00020775
15:28:19|0.00020754
15:28:20|0.00020755
15:28:21|0.00020787
15:28:22|0.00020783
15:28:22|0.00020756
15:28:23|0.00020754
15:28:24|0.00020775
15:28:24|0.00020775
15:28:25|0.0002078
15:28:26|0.00020779
15:28:26|0.00020755
15:28:27|0.00020755
15:28:28|0.00020773
15:28:28|0.00020773
15:28:29|0.00020755
15:28:29|0.00020755
15:28:30|0.00020755
15:28:30|0.00020769
15:28:31|0.00020769
15:28:32|0.00020769
15:28:33|0.00020766
15:28:33|0.00020765
15:28:34|0.00020765
15:28:34|0.00020757
15:28:35|0.00020757
15:28:36|0.00020757
15:28:36|0.00020758
15:28:37|0.0002077
15:28:38|0.00020759
15:28:38|0.00020758
15:28:39|0.00020757
15:28:40|0.00020756
15:28:40|0.00020756
15:28:41|0.00020746
15:28:42|0.00020757
15:28:42|0.00020756
15:28:43|0.00020756
15:28:44|0.00020756
15:28:44|0.00020757
15:28:45|0.0002075
15:28:46|0.0002075
15:28:46|0.00020756
15:28:47|0.00020756
15:28:48|0.00020756
15:28:48|0.0002075
15:28:49|0.0002075
15:28:50|0.00020745
15:28:51|0.00020745
15:28:51|0.00020745
15:28:52|0.00020745
15:28:53|0.00020746
15:28:53|0.00020746
15:28:54|0.00020745
15:28:55|0.00020745
15:28:56|0.00020746
15:28:57|0.00020746
15:28:57|0.00020746
15:28:58|0.00020746
15:28:58|0.00020739
15:28:59|0.00020738
15:29:01|0.00020738
15:29:01|0.00020737
15:29:02|0.00020735
15:29:03|0.00020716
15:29:04|0.00020737
15:29:05|0.00020718
15:29:05|0.00020737
15:29:06|0.00020737
15:29:06|0.00020736
15:29:07|0.00020736
15:29:08|0.00020736
15:29:08|0.00020737
15:29:09|0.00020737
15:29:09|0.00020737
15:29:10|0.00020739
15:29:11|0.00020737
15:29:11|0.00020737
15:29:12|0.00020737
15:29:13|0.00020737
15:29:14|0.00020737
15:29:14|0.00020737
15:29:15|0.00020737
15:29:16|0.00020737
15:29:17|0.00020738
15:29:17|0.00020737
15:29:17|0.00020737
15:29:18|0.00020761
15:29:19|0.00020761
15:29:19|0.00020761
15:29:20|0.00020763
15:29:21|0.00020756
15:29:21|0.00020756
15:29:22|0.00020756
15:29:23|0.00020756
15:29:23|0.00020737
15:29:24|0.00020739
15:29:25|0.0002074
15:29:25|0.00020737
15:29:26|0.0002074
15:29:27|0.0002074
15:29:27|0.0002074
15:29:28|0.00020737
15:29:29|0.0002074
15:29:30|0.0002074
15:29:30|0.0002074
15:29:32|0.0002074
15:29:32|0.0002074
15:29:33|0.0002074
15:29:33|0.0002074
15:29:34|0.0002074
15:29:35|0.0002074
15:29:35|0.00020737
15:29:36|0.0002074
15:29:36|0.0002074
15:29:37|0.0002074
15:29:37|0.0002074
15:29:38|0.0002074
15:29:38|0.0002074
15:29:38|0.0002074
15:29:39|0.0002074
15:29:39|0.0002074
15:29:40|0.0002074
15:29:40|0.0002074
15:29:41|0.0002074
15:29:42|0.00020731
15:29:42|0.00020734
15:29:43|0.00020734
15:29:44|0.00020732
15:29:44|0.00020732
15:29:45|0.00020731
15:29:45|0.00020731
15:29:46|0.00020731
15:29:46|0.00020731
15:29:47|0.00020731
15:29:47|0.0002073
15:29:48|0.0002073
15:29:48|0.0002073
15:29:48|0.0002073
15:29:49|0.0002073
15:29:50|0.00020729
15:29:51|0.00020729
15:29:51|0.0002073
15:29:51|0.0002073
15:29:52|0.00020718
15:29:52|0.00020718
15:29:53|0.0002073
15:29:53|0.00020736
15:29:54|0.00020736
15:29:54|0.00020731
15:29:54|0.00020718
15:29:55|0.00020718
15:29:56|0.00020728
15:29:57|0.00020719
15:29:58|0.00020719
15:29:59|0.00020719
15:30:01|0.00020719
15:30:02|0.00020719
15:30:03|0.00020722
15:30:04|0.00020722
15:30:05|0.00020718
15:30:06|0.00020719
15:30:07|0.00020718
15:30:07|0.00020719
15:30:08|0.00020719
15:30:09|0.00020719
15:30:09|0.00020718
15:30:10|0.00020719
15:30:10|0.000207
15:30:11|0.000207
15:30:11|0.00020499
15:30:11|0.00020448
15:30:12|0.00020404
15:30:13|0.00020381
15:30:13|0.000203
15:30:14|0.00020382
15:30:14|0.00020366
15:30:15|0.00020382
15:30:16|0.00020381
15:30:16|0.00020416
15:30:16|0.00020418
15:30:17|0.00020421
15:30:17|0.00020421
15:30:19|0.0002042
15:30:19|0.00020437
15:30:19|0.00020437
15:30:20|0.00020448
15:30:21|0.00020448
15:30:21|0.00020449
15:30:22|0.0002045
15:30:22|0.00020448
15:30:22|0.00020448
15:30:23|0.00020451
15:30:23|0.00020448
15:30:24|0.00020448
15:30:24|0.00020466
15:30:24|0.00020447
15:30:26|0.00020438
15:30:26|0.00020448
15:30:28|0.00020439
15:30:28|0.00020447
15:30:29|0.00020447
15:30:29|0.00020448
15:30:29|0.00020442
15:30:30|0.00020485
15:30:30|0.00020485
15:30:31|0.00020485
15:30:31|0.00020484
15:30:32|0.00020457
15:30:32|0.00020451
15:30:32|0.00020483
15:30:33|0.00020452
15:30:33|0.00020452
15:30:34|0.00020452
15:30:34|0.00020452
15:30:35|0.00020452
15:30:35|0.00020485
15:30:36|0.0002046
15:30:36|0.0002046
15:30:37|0.000205
15:30:37|0.000205
15:30:38|0.00020466
15:30:38|0.00020466
15:30:39|0.00020499
15:30:39|0.00020475
15:30:39|0.000205
15:30:40|0.00020476
15:30:40|0.00020476
15:30:41|0.00020476
15:30:41|0.00020485
15:30:42|0.00020484
15:30:42|0.000205
15:30:43|0.0002052
15:30:43|0.00020512
15:30:44|0.00020523
15:30:45|0.00020526
15:30:45|0.00020583
15:30:45|0.00020583
15:30:46|0.00020589
15:30:47|0.00020555
15:30:47|0.00020555
15:30:48|0.00020549
15:30:48|0.0002059
15:30:49|0.0002059
15:30:50|0.00020589
15:30:50|0.00020567
15:30:51|0.000204
15:30:51|0.00020369
15:30:52|0.00020393
15:30:52|0.00020348
15:30:53|0.00020381
15:30:53|0.00020381
15:30:53|0.0002038
15:30:54|0.0002038
15:30:54|0.0002038
15:30:55|0.0002038
15:30:55|0.0002038
15:30:55|0.0002038
15:30:56|0.0002038
15:30:57|0.00020506
15:30:59|0.00020424
15:30:59|0.00020454
15:31:00|0.00020432
15:31:01|0.00020417
15:31:02|0.00020452
15:31:03|0.00020455
15:31:03|0.00020499
15:31:05|0.00020499
15:31:05|0.00020476
15:31:06|0.00020439
15:31:06|0.00020439
15:31:07|0.00020439
15:31:08|0.00020498
15:31:09|0.00020498
15:31:09|0.00020476
15:31:10|0.00020476
15:31:10|0.00020476
15:31:11|0.00020477
15:31:11|0.00020477
15:31:12|0.00020477
15:31:12|0.00020477
15:31:13|0.00020477
15:31:14|0.00020456
15:31:14|0.00020477
15:31:15|0.00020476
15:31:16|0.00020476
15:31:17|0.00020477
15:31:17|0.000205
15:31:18|0.000205
15:31:18|0.00020478
15:31:19|0.00020478
15:31:19|0.00020494
15:31:20|0.00020478
15:31:21|0.00020478
15:31:21|0.00020479
15:31:22|0.00020479
15:31:22|0.00020479
15:31:23|0.00020479
15:31:23|0.00020479
15:31:24|0.00020479
15:31:24|0.00020477
15:31:25|0.00020477
15:31:25|0.00020479
15:31:26|0.00020479
15:31:27|0.00020491
15:31:28|0.00020491
15:31:28|0.00020494
15:31:29|0.00020494
15:31:29|0.0002049
15:31:29|0.00020478
15:31:30|0.00020476
15:31:31|0.00020468
15:31:32|0.00020478
15:31:32|0.0002047
15:31:33|0.0002047
15:31:34|0.0002047
15:31:34|0.00020477
15:31:35|0.00020477
15:31:35|0.00020476
15:31:36|0.00020476
15:31:36|0.00020476
15:31:37|0.00020476
15:31:37|0.00020477
15:31:37|0.00020475
15:31:38|0.00020479
15:31:39|0.00020475
15:31:39|0.00020475
15:31:40|0.00020491
15:31:40|0.00020491
15:31:41|0.00020491
15:31:41|0.00020491
15:31:42|0.00020494
15:31:42|0.00020494
15:31:43|0.00020458
15:31:43|0.00020458
15:31:44|0.00020458
15:31:45|0.00020491
15:31:45|0.00020492
15:31:45|0.00020492
15:31:47|0.00020457
15:31:48|0.00020477
15:31:48|0.00020477
15:31:49|0.00020459
15:31:50|0.00020458
15:31:50|0.00020458
15:31:51|0.00020462
15:31:51|0.00020462
15:31:51|0.00020455
15:31:52|0.00020455
15:31:53|0.00020459
15:31:53|0.00020459
15:31:54|0.00020459
15:31:55|0.00020459
15:31:55|0.00020459
15:31:56|0.00020459
15:31:56|0.00020459
15:31:57|0.00020459
15:31:59|0.00020459
15:32:00|0.00020457
15:32:01|0.00020455
15:32:02|0.00020455
15:32:02|0.00020454
15:32:03|0.0002045
15:32:04|0.0002045
15:32:04|0.00020449
15:32:05|0.00020449
15:32:05|0.00020449
15:32:06|0.00020449
15:32:06|0.00020449
15:32:07|0.00020449
15:32:07|0.00020449
15:32:08|0.00020449
15:32:08|0.00020449
15:32:09|0.00020445
15:32:09|0.00020445
15:32:10|0.00020445
15:32:11|0.00020431
15:32:11|0.00020399
15:32:12|0.000204
15:32:12|0.0002038
15:32:13|0.00020381
15:32:14|0.00020332
15:32:14|0.00020385
15:32:15|0.00020327
15:32:15|0.00020321
15:32:16|0.00020313
15:32:16|0.00020321
15:32:17|0.00020268
15:32:17|0.000203
15:32:19|0.00020284
15:32:19|0.00020269
15:32:20|0.00020269
15:32:20|0.00020269
15:32:21|0.0002029
15:32:22|0.00020272
15:32:22|0.00020292
15:32:23|0.0002029
15:32:24|0.00020292
15:32:25|0.00020295
15:32:25|0.000203
15:32:26|0.00020303
15:32:27|0.00020293
15:32:27|0.00020303
15:32:28|0.0002029
15:32:29|0.00020302
15:32:30|0.00020302
15:32:30|0.00020302
15:32:31|0.00020306
15:32:31|0.0002032
15:32:32|0.00020302
15:32:33|0.00020302
15:32:34|0.00020302
15:32:34|0.00020319
15:32:35|0.00020295
15:32:36|0.00020295
15:32:37|0.00020291
15:32:37|0.00020285
15:32:38|0.0002032
15:32:39|0.0002032
15:32:39|0.000203
15:32:40|0.000203
15:32:40|0.00020294
15:32:41|0.00020294
15:32:41|0.00020294
15:32:42|0.00020295
15:32:42|0.000203
15:32:43|0.000203
15:32:43|0.000203
15:32:44|0.000203
15:32:44|0.000203
15:32:45|0.000203
15:32:45|0.000203
15:32:46|0.000203
15:32:46|0.00020321
15:32:47|0.00020321
15:32:47|0.0002032
15:32:48|0.0002031
15:32:49|0.0002025
15:32:49|0.000203
15:32:50|0.00020294
15:32:50|0.00020246
15:32:51|0.00020274
15:32:51|0.0002041
15:32:52|0.0002041
15:32:52|0.00020367
15:32:53|0.00020343
15:32:54|0.00020357
15:32:54|0.00020339
15:32:55|0.00020319
15:32:55|0.00020337
15:32:56|0.0002035
15:32:56|0.0002035
15:32:57|0.00020321
15:32:58|0.00020318
15:32:58|0.000203
15:33:00|0.00020321
15:33:01|0.00020295
15:33:02|0.00020293
15:33:03|0.00020292
15:33:04|0.00020277
15:33:05|0.00020273
15:33:05|0.00020274
15:33:06|0.0002029
15:33:07|0.00020299
15:33:08|0.00020299
15:33:09|0.00020299
15:33:09|0.00020301
15:33:10|0.00020301
15:33:10|0.00020302
15:33:11|0.00020301
15:33:11|0.00020301
15:33:12|0.00020301
15:33:13|0.00020301
15:33:13|0.00020316
15:33:14|0.00020313
15:33:14|0.00020335
15:33:15|0.00020335
15:33:16|0.00020301
15:33:17|0.0002035
15:33:17|0.000203
15:33:18|0.00020299
15:33:19|0.00020292
15:33:20|0.00020288
15:33:20|0.00020283
15:33:21|0.00020266
15:33:21|0.00020298
15:33:22|0.00020264
15:33:22|0.00020264
15:33:23|0.00020283
15:33:24|0.00020284
15:33:25|0.00020298
15:33:25|0.00020298
15:33:25|0.00020298
15:33:26|0.00020298
15:33:27|0.00020299
15:33:28|0.000203
15:33:28|0.000203
15:33:29|0.00020299
15:33:30|0.00020298
15:33:30|0.00020264
15:33:31|0.00020261
15:33:31|0.00020242
15:33:32|0.00020242
15:33:33|0.00020258
15:33:33|0.00020259
15:33:34|0.0002026
15:33:34|0.00020259
15:33:35|0.00020264
15:33:36|0.00020265
15:33:37|0.0002027
15:33:37|0.00020264
15:33:38|0.00020264
15:33:38|0.00020264
15:33:39|0.00020268
15:33:40|0.00020268
15:33:40|0.0002027
15:33:41|0.00020265
15:33:42|0.00020265
15:33:42|0.00020268
15:33:43|0.00020271
15:33:43|0.00020297
15:33:44|0.00020297
15:33:44|0.00020297
15:33:45|0.00020271
15:33:46|0.00020271
15:33:46|0.0002029
15:33:47|0.0002029
15:33:48|0.00020289
15:33:48|0.00020288
15:33:49|0.00020288
15:33:50|0.00020286
15:33:50|0.00020286
15:33:51|0.00020286
15:33:51|0.0002025
15:33:52|0.00020283
15:33:53|0.00020268
15:33:53|0.00020241
15:33:54|0.00020249
15:33:54|0.00020249
15:33:55|0.00020271
15:33:55|0.00020283
15:33:56|0.00020285
15:33:56|0.00020297
15:33:57|0.00020297
15:33:58|0.00020287
15:33:58|0.00020285
15:33:59|0.00020285
15:33:59|0.00020285
15:34:00|0.00020285
15:34:01|0.0002024
15:34:02|0.00020245
15:34:02|0.00020249
15:34:03|0.00020273
15:34:03|0.00020259
15:34:04|0.0002026
15:34:05|0.0002026
15:34:06|0.00020282
15:34:07|0.00020259
15:34:07|0.0002024
15:34:08|0.0002024
15:34:08|0.0002024
15:34:09|0.0002024
15:34:10|0.0002028
15:34:11|0.0002028
15:34:11|0.00020284
15:34:12|0.00020284
15:34:13|0.00020284
15:34:14|0.00020285
15:34:15|0.00020284
15:34:16|0.00020284
15:34:16|0.00020264
15:34:17|0.0002028
15:34:17|0.00020265
15:34:18|0.00020264
15:34:18|0.00020264
15:34:19|0.00020283
15:34:20|0.00020265
15:34:20|0.00020264
15:34:21|0.00020278
15:34:21|0.00020278
15:34:22|0.00020278
15:34:23|0.00020278
15:34:23|0.00020265
15:34:24|0.00020261
15:34:24|0.00020261
15:34:25|0.00020238
15:34:25|0.00020238
15:34:26|0.00020238
15:34:27|0.00020256
15:34:27|0.00020257
15:34:28|0.00020241
15:34:29|0.00020241
15:34:29|0.00020253
15:34:30|0.00020252
15:34:31|0.00020236
15:34:31|0.00020235
15:34:32|0.00020236
15:34:32|0.00020236
15:34:33|0.00020236
15:34:34|0.00020221
15:34:34|0.00020235
15:34:35|0.00020235
15:34:35|0.00020242
15:34:36|0.00020242
15:34:36|0.00020242
15:34:37|0.00020242
15:34:38|0.00020243
15:34:38|0.00020243
15:34:39|0.00020243
15:34:40|0.0002024
15:34:40|0.0002025
15:34:41|0.0002025
15:34:42|0.00020188
15:34:42|0.00020199
15:34:42|0.00020199
15:34:43|0.00020197
15:34:43|0.0002016
15:34:44|0.00020149
15:34:45|0.00020168
15:34:45|0.00020149
15:34:46|0.00020149
15:34:47|0.00020162
15:34:47|0.00020162
15:34:48|0.00020154
15:34:48|0.0002016
15:34:49|0.00020162
15:34:50|0.00020154
15:34:50|0.00020147
15:34:51|0.0002016
15:34:52|0.0002016
15:34:53|0.00020155
15:34:53|0.00020162
15:34:54|0.00020162
15:34:54|0.00020155
15:34:55|0.00020155
15:34:55|0.00020155
15:34:56|0.00020155
15:34:56|0.00020155
15:34:57|0.00020154
15:34:57|0.00020154
15:34:57|0.00020154
15:34:58|0.00020156
15:34:59|0.00020156
15:34:59|0.00020162
15:35:00|0.00020183
15:35:01|0.00020156
15:35:03|0.00020158
15:35:04|0.00020176
15:35:05|0.00020155
15:35:05|0.00020155
15:35:07|0.00020155
15:35:07|0.00020156
15:35:08|0.00020156
15:35:09|0.00020159
15:35:10|0.00020157
15:35:10|0.00020157
15:35:10|0.00020156
15:35:11|0.00020156
15:35:12|0.00020156
15:35:12|0.00020156
15:35:13|0.0002017
15:35:14|0.0002016
15:35:15|0.00020167
15:35:16|0.00020166
15:35:17|0.00020182
15:35:17|0.00020162
15:35:18|0.00020181
15:35:18|0.00020181
15:35:19|0.00020181
15:35:19|0.00020182
15:35:20|0.0002017
15:35:21|0.00020248
15:35:21|0.00020184
15:35:21|0.00020184
15:35:23|0.00020198
15:35:23|0.00020241
15:35:23|0.00020241
15:35:24|0.00020241
15:35:24|0.00020202
15:35:25|0.00020212
15:35:25|0.00020212
15:35:26|0.00020212
15:35:27|0.00020199
15:35:27|0.00020207
15:35:27|0.00020243
15:35:28|0.00020202
15:35:28|0.00020202
15:35:28|0.00020241
15:35:29|0.00020207
15:35:30|0.0002025
15:35:30|0.00020218
15:35:31|0.0002016
15:35:31|0.0002016
15:35:32|0.00020229
15:35:33|0.00020224
15:35:33|0.00020207
15:35:34|0.00020207
15:35:34|0.00020207
15:35:35|0.00020207
15:35:35|0.00020217
15:35:36|0.00020217
15:35:36|0.00020216
15:35:37|0.00020216
15:35:37|0.00020216
15:35:38|0.00020216
15:35:39|0.00020216
15:35:39|0.00020216
15:35:39|0.00020216
15:35:40|0.00020216
15:35:41|0.00020215
15:35:41|0.00020216
15:35:41|0.00020216
15:35:42|0.00020216
15:35:42|0.00020216
15:35:43|0.00020216
15:35:44|0.00020273
15:35:44|0.00020273
15:35:45|0.00020223
15:35:45|0.00020223
15:35:46|0.00020245
15:35:47|0.00020245
15:35:47|0.00020243
15:35:48|0.0002025
15:35:48|0.0002025
15:35:49|0.00020257
15:35:50|0.00020257
15:35:50|0.00020257
15:35:51|0.00020245
15:35:52|0.00020245
15:35:52|0.00020233
15:35:53|0.00020254
15:35:54|0.00020253
15:35:54|0.00020253
15:35:55|0.00020236
15:35:56|0.00020236
15:35:56|0.00020237
15:35:57|0.00020223
15:35:57|0.00020216
15:35:58|0.00020216
15:35:59|0.00020237
15:35:59|0.00020241
15:35:59|0.00020245
15:36:00|0.00020245
15:36:01|0.00020223
15:36:02|0.00020236
15:36:03|0.00020235
15:36:03|0.00020223
15:36:04|0.00020234
15:36:05|0.00020234
15:36:06|0.00020234
15:36:06|0.00020219
15:36:07|0.00020222
15:36:08|0.00020221
15:36:09|0.00020218
15:36:09|0.00020221
15:36:10|0.00020219
15:36:11|0.00020219
15:36:12|0.00020217
15:36:12|0.00020222
15:36:12|0.00020222
15:36:13|0.00020222
15:36:13|0.00020222
15:36:14|0.00020222
15:36:15|0.00020221
15:36:16|0.00020221
15:36:16|0.00020221
15:36:17|0.00020221
15:36:17|0.00020221
15:36:18|0.00020221
15:36:18|0.00020206
15:36:19|0.00020216
15:36:20|0.00020201
15:36:21|0.00020201
15:36:21|0.000202
15:36:22|0.000202
15:36:22|0.000202
15:36:23|0.00020188
15:36:23|0.00020188
15:36:23|0.000202
15:36:24|0.00020195
15:36:24|0.00020168
15:36:25|0.00020168
15:36:25|0.00020168
15:36:26|0.00020121
15:36:26|0.0002006
15:36:27|0.00020109
15:36:28|0.00020071
15:36:28|0.0002006
15:36:29|0.00020083
15:36:30|0.00020083
15:36:31|0.00020068
15:36:32|0.00020108
15:36:32|0.00020084
15:36:33|0.0002013
15:36:34|0.00020108
15:36:35|0.00020108
15:36:36|0.00020108
15:36:36|0.00020106
15:36:37|0.00020106
15:36:37|0.00020104
15:36:38|0.00020102
15:36:38|0.000201
15:36:40|0.00020098
15:36:40|0.00020097
15:36:41|0.00020098
15:36:42|0.00020098
15:36:42|0.00020097
15:36:43|0.00020097
15:36:43|0.0002009
15:36:44|0.00020086
15:36:45|0.00020096
15:36:45|0.00020096
15:36:46|0.00020096
15:36:46|0.00020096
15:36:47|0.00020098
15:36:47|0.00020096
15:36:48|0.00020096
15:36:49|0.00020096
15:36:49|0.00020095
15:36:50|0.00020095
15:36:50|0.00020095
15:36:52|0.00020096
15:36:52|0.00020104
15:36:53|0.00020118
15:36:53|0.00020135
15:36:54|0.00020128
15:36:55|0.00020126
15:36:56|0.00020137
15:36:56|0.00020166
15:36:57|0.00020161
15:36:58|0.00020166
15:36:58|0.00020166
15:36:59|0.00020166
15:36:59|0.0002015
15:37:00|0.00020151
15:37:00|0.00020151
15:37:01|0.00020165
15:37:01|0.00020163
15:37:03|0.00020213
15:37:04|0.0002015
15:37:05|0.0002015
15:37:06|0.0002015
15:37:06|0.0002015
15:37:07|0.0002015
15:37:08|0.0002015
15:37:09|0.0002015
15:37:10|0.0002015
15:37:11|0.0002015
15:37:12|0.00020149
15:37:13|0.00020149
15:37:14|0.00020149
15:37:14|0.00020135
15:37:15|0.00020133
15:37:16|0.00020134
15:37:16|0.00020134
15:37:17|0.00020134
15:37:18|0.00020134
15:37:18|0.0002009
15:37:19|0.00020131
15:37:20|0.00020115
15:37:21|0.0002013
15:37:21|0.00020104
15:37:22|0.00020134
15:37:22|0.00020134
15:37:23|0.00020142
15:37:24|0.00020142
15:37:24|0.00020142
15:37:25|0.00020142
15:37:26|0.00020142
15:37:26|0.00020136
15:37:27|0.00020149
15:37:27|0.00020149
15:37:28|0.00020149
15:37:29|0.00020149
15:37:29|0.00020088
15:37:30|0.00020103
15:37:31|0.00020103
15:37:32|0.000201
15:37:32|0.00020103
15:37:33|0.00020103
15:37:34|0.00020103
15:37:34|0.0002009
15:37:35|0.00020103
15:37:35|0.00020103
15:37:37|0.00020103
15:37:37|0.0002011
15:37:37|0.00020112
15:37:38|0.00020112
15:37:39|0.0002013
15:37:40|0.00020112
15:37:40|0.00020108
15:37:41|0.00020108
15:37:42|0.00020105
15:37:43|0.0002009
15:37:44|0.00020086
15:37:44|0.00020088
15:37:45|0.00020088
15:37:45|0.00020087
15:37:46|0.00020088
15:37:46|0.00020088
15:37:47|0.000201
15:37:47|0.00020086
15:37:48|0.00020085
15:37:49|0.00020085
15:37:49|0.00020085
15:37:50|0.00020086
15:37:50|0.00020086
15:37:50|0.00020077
15:37:51|0.00020077
15:37:52|0.00020077
15:37:52|0.00020076
15:37:53|0.00020076
15:37:53|0.00020083
15:37:55|0.00020077
15:37:55|0.00020077
15:37:56|0.00020086
15:37:57|0.00020077
15:37:58|0.00020086
15:37:58|0.00020077
15:37:59|0.00020086
15:38:00|0.00020086
15:38:01|0.00020078
15:38:01|0.00020083
15:38:02|0.00020083
15:38:02|0.00020097
15:38:03|0.00020079
15:38:04|0.00020096
15:38:04|0.00020079
15:38:05|0.00020078
15:38:06|0.00020078
15:38:08|0.00020078
15:38:08|0.00020078
15:38:09|0.00020078
15:38:09|0.00020078
15:38:10|0.00020078
15:38:11|0.00020078
15:38:12|0.00020077
15:38:13|0.00020077
15:38:13|0.00020078
15:38:14|0.00020078
15:38:15|0.00020149
15:38:16|0.00020104
15:38:16|0.00020104
15:38:17|0.00020085
15:38:18|0.00020079
15:38:19|0.00020096
15:38:20|0.00020132
15:38:20|0.000201
15:38:21|0.000201
15:38:22|0.00020087
15:38:22|0.00020087
15:38:23|0.00020099
15:38:24|0.00020096
15:38:24|0.000201
15:38:25|0.000201
15:38:25|0.00020106
15:38:26|0.00020106
15:38:27|0.00020131
15:38:27|0.00020144
15:38:28|0.00020143
15:38:29|0.00020144
15:38:30|0.00020144
15:38:30|0.0002015
15:38:32|0.0002015
15:38:32|0.0002016
15:38:32|0.0002016
15:38:34|0.0002016
15:38:34|0.00020149
15:38:35|0.00020171
15:38:36|0.00020171
15:38:37|0.00020162
15:38:37|0.00020172
15:38:38|0.00020167
15:38:39|0.00020172
15:38:39|0.0002015
15:38:40|0.00020169
15:38:40|0.00020162
15:38:41|0.00020152
15:38:42|0.00020146
15:38:42|0.00020146
15:38:43|0.00020146
15:38:44|0.00020153
15:38:44|0.00020153
15:38:45|0.00020153
15:38:45|0.00020153
15:38:45|0.00020153
15:38:46|0.00020172
15:38:46|0.00020172
15:38:47|0.0002017
15:38:47|0.00020172
15:38:48|0.00020172
15:38:49|0.00020156
15:38:49|0.00020156
15:38:50|0.00020165
15:38:50|0.00020165
15:38:51|0.00020172
15:38:52|0.00020164
15:38:52|0.00020159
15:38:53|0.00020159
15:38:54|0.00020164
15:38:55|0.00020153
15:38:55|0.00020159
15:38:56|0.0002015
15:38:56|0.0002015
15:38:57|0.00020159
15:38:58|0.00020159
15:38:58|0.00020178
15:38:59|0.00020153
15:38:59|0.0002015
15:39:00|0.0002015
15:39:01|0.0002015
15:39:01|0.0002015
15:39:02|0.0002015
15:39:02|0.0002015
15:39:02|0.0002015
15:39:03|0.0002015
15:39:03|0.0002015
15:39:04|0.0002015
15:39:05|0.0002015
15:39:06|0.0002015
15:39:06|0.0002015
15:39:07|0.0002015
15:39:07|0.00020152
15:39:08|0.00020152
15:39:09|0.0002015
15:39:10|0.00020152
15:39:10|0.00020152
15:39:11|0.00020152
15:39:11|0.00020156
15:39:12|0.0002015
15:39:13|0.00020153
15:39:13|0.00020153
15:39:14|0.0002015
15:39:14|0.0002015
15:39:15|0.00020152
15:39:16|0.00020152
15:39:16|0.00020152
15:39:17|0.00020159
15:39:18|0.00020174
15:39:19|0.00020154
15:39:19|0.00020154
15:39:20|0.00020154
15:39:20|0.00020159
15:39:21|0.00020157
15:39:21|0.00020172
15:39:22|0.00020154
15:39:22|0.00020154
15:39:23|0.00020154
15:39:24|0.00020171
15:39:25|0.00020171
15:39:25|0.00020165
15:39:25|0.00020171
15:39:26|0.0002017
15:39:27|0.00020164
15:39:27|0.00020182
15:39:28|0.00020182
15:39:28|0.00020174
15:39:29|0.00020173
15:39:29|0.00020174
15:39:29|0.00020182
15:39:30|0.00020182
15:39:31|0.00020182
15:39:31|0.00020182
15:39:32|0.00020182
15:39:32|0.00020182
15:39:34|0.0002019
15:39:35|0.0002019
15:39:36|0.0002019
15:39:37|0.0002019
15:39:37|0.00020188
15:39:38|0.00020193
15:39:39|0.00020195
15:39:40|0.00020195
15:39:41|0.00020195
15:39:42|0.00020193
15:39:43|0.00020193
15:39:44|0.00020193
15:39:45|0.00020196
15:39:46|0.00020196
15:39:47|0.00020199
15:39:48|0.00020206
15:39:48|0.0002022
15:39:49|0.0002022
15:39:50|0.00020229
15:39:50|0.00020228
15:39:51|0.00020228
15:39:52|0.00020228
15:39:52|0.00020229
15:39:53|0.00020228
15:39:54|0.00020211
15:39:55|0.00020227
15:39:55|0.00020206
15:39:55|0.00020206
15:39:56|0.00020225
15:39:56|0.00020228
15:39:57|0.00020228
15:39:57|0.00020228
15:39:58|0.00020228
15:39:59|0.00020228
15:39:59|0.00020228
15:40:00|0.00020225
15:40:00|0.00020225
15:40:01|0.00020218
15:40:01|0.00020165
15:40:02|0.00020208
15:40:03|0.00020208
15:40:03|0.00020208
15:40:04|0.00020208
15:40:04|0.00020208
15:40:05|0.00020225
15:40:06|0.00020225
15:40:07|0.00020208
15:40:08|0.00020208
15:40:09|0.00020208
15:40:09|0.00020211
15:40:10|0.00020211
15:40:10|0.00020211
15:40:11|0.00020211
15:40:11|0.000202
15:40:12|0.00020201
15:40:12|0.00020206
15:40:13|0.00020206
15:40:14|0.00020206
15:40:14|0.00020206
15:40:15|0.00020206
15:40:15|0.00020206
15:40:15|0.00020206
15:40:16|0.00020206
15:40:16|0.00020206
15:40:16|0.00020206
15:40:17|0.00020206
15:40:18|0.00020206
15:40:18|0.00020202
15:40:19|0.00020202
15:40:19|0.00020202
15:40:20|0.00020201
15:40:21|0.00020194
15:40:21|0.00020194
15:40:22|0.00020186
15:40:23|0.0002018
15:40:23|0.0002018
15:40:23|0.000202
15:40:24|0.000202
15:40:24|0.000202
15:40:25|0.000202
15:40:25|0.00020182
15:40:26|0.00020182
15:40:26|0.00020195
15:40:26|0.00020195
15:40:27|0.00020194
15:40:27|0.000202
15:40:28|0.000202
15:40:29|0.000202
15:40:29|0.00020194
15:40:30|0.00020175
15:40:30|0.00020189
15:40:31|0.00020189
15:40:32|0.00020189
15:40:32|0.00020189
15:40:33|0.00020189
15:40:33|0.00020189
15:40:34|0.0002019
15:40:35|0.00020189
15:40:35|0.00020189
15:40:36|0.00020189
15:40:37|0.00020194
15:40:38|0.00020194
15:40:39|0.00020175
15:40:39|0.00020175
15:40:40|0.00020166
15:40:41|0.00020149
15:40:42|0.00020149
15:40:42|0.00020131
15:40:44|0.0002014
15:40:44|0.0002014
15:40:46|0.00020188
15:40:46|0.00020167
15:40:47|0.00020167
15:40:48|0.00020146
15:40:48|0.00020146
15:40:49|0.00020146
15:40:50|0.00020166
15:40:50|0.00020165
15:40:51|0.00020165
15:40:51|0.00020165
15:40:52|0.00020165
15:40:52|0.00020165
15:40:52|0.00020164
15:40:53|0.00020164
15:40:54|0.00020165
15:40:55|0.00020167
15:40:55|0.00020165
15:40:56|0.00020165
15:40:57|0.00020165
15:40:57|0.00020165
15:40:57|0.00020165
15:40:58|0.00020167
15:40:59|0.00020167
15:40:59|0.00020167
15:41:00|0.00020165
15:41:01|0.00020199
15:41:02|0.00020169
15:41:02|0.00020186
15:41:03|0.00020186
15:41:04|0.00020169
15:41:05|0.00020186
15:41:06|0.00020186
15:41:07|0.00020184
15:41:07|0.00020186
15:41:08|0.00020169
15:41:09|0.00020169
15:41:09|0.00020185
15:41:10|0.00020185
15:41:11|0.00020164
15:41:11|0.00020164
15:41:12|0.00020183
15:41:12|0.00020183
15:41:13|0.00020183
15:41:13|0.00020184
15:41:14|0.0002017
15:41:15|0.0002017
15:41:16|0.00020185
15:41:16|0.00020184
15:41:17|0.00020183
15:41:18|0.00020186
15:41:18|0.00020186
15:41:19|0.00020186
15:41:19|0.00020185
15:41:20|0.00020199
15:41:21|0.00020199
15:41:22|0.00020199
15:41:23|0.00020199
15:41:24|0.00020159
15:41:24|0.0002016
15:41:26|0.00020198
15:41:27|0.00020184
15:41:27|0.00020184
15:41:29|0.00020184
15:41:29|0.00020184
15:41:29|0.00020184
15:41:31|0.00020184
15:41:32|0.00020184
15:41:33|0.00020183
15:41:33|0.00020168
15:41:34|0.00020168
15:41:35|0.00020183
15:41:35|0.00020183
15:41:37|0.00020183
15:41:38|0.0002017
15:41:38|0.00020151
15:41:39|0.00020169
15:41:40|0.00020169
15:41:40|0.00020169
15:41:41|0.00020169
15:41:42|0.00020169
15:41:42|0.00020169
15:41:43|0.00020169
15:41:44|0.00020169
15:41:44|0.00020199
15:41:45|0.00020199
15:41:46|0.00020199
15:41:46|0.00020173
15:41:47|0.00020181
15:41:47|0.00020199
15:41:48|0.00020199
15:41:49|0.00020183
15:41:49|0.00020198
15:41:50|0.00020198
15:41:50|0.00020199
15:41:51|0.00020199
15:41:52|0.00020199
15:41:53|0.00020179
15:41:54|0.00020179
15:41:54|0.00020179
15:41:55|0.00020178
15:41:56|0.00020179
15:41:56|0.0002018
15:41:58|0.00020155
15:41:58|0.00020155
15:41:59|0.00020158
15:42:00|0.0002018
15:42:01|0.000202
15:42:01|0.00020184
15:42:02|0.00020178
15:42:03|0.00020178
15:42:03|0.00020172
15:42:04|0.00020175
15:42:05|0.00020175
15:42:05|0.00020179
15:42:06|0.0002014
15:42:06|0.00020112
15:42:07|0.00020166
15:42:07|0.00020182
15:42:08|0.00020183
15:42:09|0.00020172
15:42:09|0.00020172
15:42:10|0.00020181
15:42:10|0.00020183
15:42:11|0.00020183
15:42:11|0.00020179
15:42:12|0.00020179
15:42:13|0.00020179
15:42:13|0.000202
15:42:14|0.000202
15:42:15|0.000202
15:42:15|0.00020181
15:42:16|0.00020181
15:42:16|0.00020181
15:42:17|0.00020181
15:42:17|0.000202
15:42:18|0.000202
15:42:19|0.00020185
15:42:19|0.000202
15:42:19|0.000202
15:42:20|0.000202
15:42:21|0.00020184
15:42:21|0.00020172
15:42:22|0.00020151
15:42:22|0.00020151
15:42:23|0.00020151
15:42:24|0.00020175
15:42:25|0.00020171
15:42:25|0.00020171
15:42:26|0.00020171
15:42:27|0.00020171
15:42:28|0.00020172
15:42:30|0.000201
15:42:30|0.000201
15:42:31|0.000201
15:42:32|0.00020098
15:42:33|0.00020071
15:42:33|0.00020097
15:42:35|0.00020072
15:42:35|0.0002002
15:42:36|0.0002002
15:42:36|0.0002002
15:42:37|0.0002002
15:42:38|0.00020018
15:42:39|0.00020018
15:42:39|0.00020041
15:42:40|0.00020006
15:42:40|0.00020018
15:42:41|0.00020043
15:42:41|0.00020043
15:42:42|0.00020043
15:42:42|0.0002002
15:42:43|0.00020088
15:42:44|0.0002007
15:42:44|0.0002007
15:42:45|0.000201
15:42:46|0.00020098
15:42:46|0.00020083
15:42:47|0.00020082
15:42:47|0.00020098
15:42:48|0.00020072
15:42:49|0.00020072
15:42:49|0.00020063
15:42:50|0.00020063
15:42:50|0.00020063
15:42:51|0.00020061
15:42:52|0.0002006
15:42:53|0.00020063
15:42:54|0.00020063
15:42:54|0.00020063
15:42:55|0.00020063
15:42:55|0.00020063
15:42:56|0.00020063
15:42:56|0.00020073
15:42:57|0.00020073
15:42:58|0.00020073
15:42:58|0.0002008
15:42:59|0.0002008
15:43:00|0.0002008
15:43:00|0.00020073
15:43:01|0.00020073
15:43:02|0.00020073
15:43:03|0.00020073
15:43:03|0.00020073
15:43:04|0.00020073
15:43:04|0.00020078
15:43:05|0.00020072
15:43:06|0.00020072
15:43:06|0.00020072
15:43:07|0.00020076
15:43:07|0.00020075
15:43:07|0.00020076
15:43:08|0.00020075
15:43:09|0.00020075
15:43:09|0.00020075
15:43:10|0.00020075
15:43:10|0.00020075
15:43:11|0.00020075
15:43:11|0.00020078
15:43:12|0.0002008
15:43:12|0.0002008
15:43:13|0.0002008
15:43:14|0.0002008
15:43:14|0.0002008
15:43:15|0.0002008
15:43:16|0.0002008
15:43:16|0.0002008
15:43:16|0.0002008
15:43:17|0.0002008
15:43:17|0.0002008
15:43:18|0.0002008
15:43:19|0.0002008
15:43:19|0.0002008
15:43:20|0.0002008
15:43:20|0.00020081
15:43:21|0.00020081
15:43:21|0.00020081
15:43:22|0.00020081
15:43:23|0.00020081
15:43:24|0.00020118
15:43:25|0.00020122
15:43:26|0.00020125
15:43:27|0.00020125
15:43:28|0.00020116
15:43:28|0.00020109
15:43:29|0.00020109
15:43:30|0.00020109
15:43:31|0.00020096
15:43:32|0.00020096
15:43:33|0.00020125
15:43:34|0.00020125
15:43:34|0.00020125
15:43:35|0.00020122
15:43:35|0.00020122
15:43:36|0.00020122
15:43:37|0.00020115
15:43:38|0.00020115
15:43:38|0.00020115
15:43:39|0.00020115
15:43:40|0.00020115
15:43:41|0.00020115
15:43:41|0.00020115
15:43:42|0.00020114
15:43:42|0.00020114
15:43:43|0.00020114
15:43:43|0.00020114
15:43:44|0.00020114
15:43:44|0.00020114
15:43:45|0.00020115
15:43:46|0.00020115
15:43:46|0.00020114
15:43:47|0.0002011
15:43:47|0.00020114
15:43:48|0.00020113
15:43:49|0.00020113
15:43:49|0.00020115
15:43:50|0.00020115
15:43:50|0.00020115
15:43:51|0.00020115
15:43:52|0.00020115
15:43:53|0.00020116
15:43:53|0.00020116
15:43:54|0.0002012
15:43:55|0.0002012
15:43:56|0.0002012
15:43:56|0.0002012
15:43:57|0.00020122
15:43:58|0.00020121
15:43:58|0.00020121
15:43:59|0.00020121
15:44:00|0.00020121
15:44:00|0.00020122
15:44:01|0.00020121
15:44:01|0.00020125
15:44:02|0.00020125
15:44:03|0.00020125
15:44:03|0.00020125
15:44:04|0.00020122
15:44:04|0.00020122
15:44:05|0.00020122
15:44:05|0.00020122
15:44:06|0.00020121
15:44:06|0.00020122
15:44:06|0.00020122
15:44:07|0.00020122
15:44:08|0.00020117
15:44:08|0.00020115
15:44:09|0.00020115
15:44:10|0.0002011
15:44:11|0.00020116
15:44:11|0.00020116
15:44:11|0.00020116
15:44:12|0.00020115
15:44:13|0.00020115
15:44:13|0.00020115
15:44:14|0.00020116
15:44:15|0.00020116
15:44:15|0.00020116
15:44:16|0.0002011
15:44:17|0.0002011
15:44:17|0.00020102
15:44:18|0.0002011
15:44:18|0.00020101
15:44:19|0.00020101
15:44:19|0.0002011
15:44:20|0.0002011
15:44:20|0.000201
15:44:21|0.000201
15:44:21|0.000201
15:44:22|0.000201
15:44:22|0.0002011
15:44:23|0.0002011
15:44:24|0.0002011
15:44:25|0.00020111
15:44:26|0.00020111
15:44:27|0.0002012
15:44:28|0.0002012
15:44:29|0.00020118
15:44:30|0.00020115
15:44:31|0.00020115
15:44:31|0.00020115
15:44:32|0.00020115
15:44:33|0.00020115
15:44:34|0.000201
15:44:35|0.00020115
15:44:36|0.00020111
15:44:37|0.00020101
15:44:38|0.00020111
15:44:38|0.00020111
15:44:39|0.00020111
15:44:40|0.00020113
15:44:40|0.00020113
15:44:41|0.00020113
15:44:42|0.00020114
15:44:43|0.00020114
15:44:43|0.00020102
15:44:44|0.00020123
15:44:44|0.00020131
15:44:45|0.00020134
15:44:46|0.00020139
15:44:46|0.00020151
15:44:47|0.00020151
15:44:47|0.00020151
15:44:48|0.00020155
15:44:49|0.00020158
15:44:49|0.0002016
15:44:50|0.00020159
15:44:51|0.00020159
15:44:52|0.00020151
15:44:52|0.00020131
15:44:53|0.0002015
15:44:53|0.00020131
15:44:54|0.00020147
15:44:55|0.00020147
15:44:55|0.00020147
15:44:56|0.00020147
15:44:56|0.00020147
15:44:56|0.00020132
15:44:57|0.00020132
15:44:58|0.00020132
15:44:58|0.00020132
15:44:59|0.00020132
15:44:59|0.00020132
15:45:00|0.00020139
15:45:01|0.00020139
15:45:02|0.00020151
15:45:02|0.00020151
15:45:03|0.00020149
15:45:04|0.00020148
15:45:04|0.00020148
15:45:05|0.00020148
15:45:05|0.00020148
15:45:06|0.00020146
15:45:06|0.00020146
15:45:07|0.00020146
15:45:07|0.00020141
15:45:09|0.00020141
15:45:09|0.00020138
15:45:10|0.00020136
15:45:10|0.00020128
15:45:11|0.00020128
15:45:11|0.00020128
15:45:12|0.00020128
15:45:12|0.00020128
15:45:13|0.0002016
15:45:13|0.00020165
15:45:14|0.00020161
15:45:14|0.00020161
15:45:15|0.00020126
15:45:15|0.00020152
15:45:16|0.00020152
15:45:17|0.00020144
15:45:17|0.00020144
15:45:17|0.00020144
15:45:18|0.00020144
15:45:18|0.00020157
15:45:19|0.00020157
15:45:19|0.00020141
15:45:20|0.00020141
15:45:21|0.00020141
15:45:21|0.00020141
15:45:22|0.0002014
15:45:22|0.00020145
15:45:23|0.00020145
15:45:23|0.00020144
15:45:24|0.00020144
15:45:24|0.0002013
15:45:25|0.00020134
15:45:27|0.0002014
15:45:28|0.0002014
15:45:29|0.0002014
15:45:29|0.0002014
15:45:30|0.00020151
15:45:30|0.00020151
15:45:31|0.0002015
15:45:32|0.00020151
15:45:33|0.00020151
15:45:34|0.00020152
15:45:35|0.00020152
15:45:35|0.00020147
15:45:36|0.00020147
15:45:36|0.00020153
15:45:37|0.00020151
15:45:37|0.00020148
15:45:38|0.00020153
15:45:39|0.00020172
15:45:39|0.0002017
15:45:40|0.0002017
15:45:40|0.0002017
15:45:41|0.00020169
15:45:41|0.0002017
15:45:42|0.00020169
15:45:42|0.00020153
15:45:43|0.0002017
15:45:44|0.00020169
15:45:45|0.00020169
15:45:45|0.0002017
15:45:46|0.0002017
15:45:47|0.0002017
15:45:48|0.0002017
15:45:48|0.0002017
15:45:49|0.00020171
15:45:49|0.00020171
15:45:50|0.00020171
15:45:50|0.0002017
15:45:51|0.0002017
15:45:51|0.0002017
15:45:52|0.0002017
15:45:52|0.0002017
15:45:53|0.0002017
15:45:53|0.0002017
15:45:54|0.0002017
15:45:55|0.0002017
15:45:56|0.0002017
15:45:57|0.0002017
15:45:57|0.0002017
15:45:58|0.0002017
15:45:59|0.0002017
15:45:59|0.0002017
15:46:00|0.0002017
15:46:01|0.00020166
15:46:02|0.00020168
15:46:02|0.00020169
15:46:02|0.00020168
15:46:03|0.00020168
15:46:04|0.00020156
15:46:05|0.00020168
15:46:06|0.00020156
15:46:06|0.00020156
15:46:08|0.00020138
15:46:09|0.00020132
15:46:10|0.00020132
15:46:10|0.00020132
15:46:11|0.00020142
15:46:11|0.00020137
15:46:12|0.00020137
15:46:13|0.00020129
15:46:13|0.00020129
15:46:14|0.00020115
15:46:15|0.000201
15:46:16|0.000201
15:46:16|0.000201
15:46:17|0.000201
15:46:18|0.000201
15:46:18|0.0002008
15:46:19|0.00020091
15:46:20|0.00020098
15:46:21|0.00020098
15:46:21|0.00020094
15:46:22|0.00020092
15:46:23|0.0002009
15:46:23|0.00020092
15:46:24|0.00020083
15:46:24|0.00020098
15:46:25|0.00020098
15:46:25|0.00020093
15:46:26|0.00020082
15:46:27|0.00020082
15:46:28|0.00020101
15:46:29|0.000201
15:46:30|0.00020106
15:46:30|0.00020106
15:46:31|0.00020106
15:46:32|0.00020106
15:46:33|0.00020103
15:46:33|0.000201
15:46:34|0.000201
15:46:35|0.00020094
15:46:36|0.00020094
15:46:36|0.00020094
15:46:36|0.00020082
15:46:37|0.00020082
15:46:37|0.00020082
15:46:38|0.00020082
15:46:38|0.00020096
15:46:39|0.00020096
15:46:40|0.00020096
15:46:40|0.00020081
15:46:41|0.00020081
15:46:42|0.00020081
15:46:43|0.0002008
15:46:43|0.0002008
15:46:43|0.00020081
15:46:45|0.00020074
15:46:45|0.00020068
15:46:46|0.00020068
15:46:46|0.00020073
15:46:47|0.00020073
15:46:48|0.000201
15:46:48|0.00020101
15:46:49|0.00020102
15:46:49|0.00020102
15:46:50|0.00020102
15:46:50|0.00020106
15:46:51|0.00020103
15:46:51|0.00020106
15:46:52|0.00020106
15:46:52|0.00020106
15:46:53|0.00020106
15:46:53|0.00020106
15:46:54|0.00020106
15:46:54|0.00020156
15:46:55|0.00020112
15:46:56|0.00020108
15:46:56|0.00020121
15:46:57|0.00020121
15:46:57|0.00020121
15:46:58|0.00020121
15:46:59|0.00020121
15:46:59|0.00020121
15:47:00|0.00020121
15:47:00|0.00020121
15:47:01|0.00020094
15:47:02|0.00020094
15:47:02|0.00020094
15:47:03|0.00020099
15:47:03|0.00020103
15:47:04|0.00020105
15:47:05|0.00020105
15:47:06|0.00020105
15:47:06|0.00020089
15:47:07|0.00020094
15:47:07|0.00020094
15:47:08|0.00020094
15:47:09|0.00020094
15:47:10|0.0002009
15:47:11|0.00020089
15:47:11|0.00020089
15:47:12|0.00020088
15:47:13|0.00020088
15:47:13|0.00020087
15:47:14|0.00020087
15:47:14|0.00020081
15:47:15|0.00020089
15:47:16|0.0002008
15:47:16|0.00020088
15:47:17|0.00020088
15:47:19|0.00020088
15:47:20|0.000201
15:47:20|0.000201
15:47:21|0.000201
15:47:22|0.00020091
15:47:22|0.00020091
15:47:23|0.00020091
15:47:23|0.00020091
15:47:24|0.0002009
15:47:25|0.00020094
15:47:25|0.00020096
15:47:26|0.00020091
15:47:26|0.00020091
15:47:27|0.00020091
15:47:28|0.00020091
15:47:29|0.00020093
15:47:29|0.0002009
15:47:30|0.00020093
15:47:31|0.00020091
15:47:32|0.00020091
15:47:32|0.00020091
15:47:32|0.00020091
15:47:33|0.00020091
15:47:34|0.00020091
15:47:35|0.000201
15:47:35|0.00020092
15:47:36|0.0002009
15:47:36|0.0002009
15:47:37|0.0002009
15:47:38|0.0002009
15:47:38|0.0002009
15:47:39|0.00020092
15:47:39|0.00020092
15:47:40|0.00020092
15:47:41|0.00020092
15:47:41|0.000201
15:47:42|0.0002012
15:47:43|0.0002012
15:47:44|0.00020101
15:47:44|0.000201
15:47:45|0.000201
15:47:45|0.000201
15:47:46|0.00020115
15:47:47|0.000201
15:47:48|0.000201
15:47:48|0.000201
15:47:48|0.000201
15:47:49|0.00020121
15:47:49|0.00020121
15:47:50|0.00020121
15:47:51|0.00020121
15:47:51|0.00020102
15:47:53|0.00020103
15:47:53|0.00020103
15:47:54|0.00020101
15:47:54|0.000201
15:47:54|0.00020091
15:47:55|0.00020091
15:47:56|0.00020091
15:47:56|0.00020098
15:47:57|0.00020098
15:47:58|0.00020098
15:47:58|0.00020098
15:47:59|0.00020098
15:48:00|0.00020098
15:48:00|0.00020094
15:48:01|0.00020094
15:48:01|0.00020098
15:48:01|0.00020098
15:48:02|0.00020092
15:48:02|0.00020092
15:48:03|0.00020092
15:48:03|0.00020092
15:48:04|0.00020092
15:48:05|0.00020091
15:48:05|0.0002005
15:48:06|0.0002005
15:48:07|0.00020088
15:48:08|0.00020088
15:48:09|0.00020088
15:48:10|0.00020088
15:48:10|0.00020073
15:48:11|0.00020073
15:48:12|0.00020071
15:48:13|0.00020071
15:48:14|0.00020071
15:48:14|0.00020071
15:48:15|0.00020068
15:48:16|0.00020088
15:48:16|0.00020098
15:48:17|0.00020098
15:48:18|0.00020098
15:48:20|0.00020094
15:48:20|0.00020094
15:48:21|0.00020094
15:48:21|0.00020094
15:48:22|0.00020075
15:48:22|0.00020075
15:48:23|0.00020075
15:48:24|0.00020079
15:48:24|0.00020078
15:48:26|0.00020078
15:48:26|0.00020079
15:48:27|0.00020079
15:48:27|0.00020079
15:48:28|0.00020078
15:48:28|0.00020078
15:48:30|0.00020078
15:48:31|0.00020079
15:48:31|0.0002008
15:48:32|0.0002008
15:48:32|0.00020078
15:48:34|0.00020077
15:48:34|0.00020077
15:48:35|0.00020076
15:48:36|0.00020101
15:48:37|0.00020101
15:48:37|0.00020102
15:48:38|0.000201
15:48:39|0.00020101
15:48:39|0.00020101
15:48:40|0.000201
15:48:41|0.000201
15:48:42|0.000201
15:48:42|0.00020117
15:48:43|0.00020117
15:48:44|0.00020117
15:48:44|0.000201
15:48:45|0.000201
15:48:46|0.0002016
15:48:46|0.0002016
15:48:47|0.0002016
15:48:48|0.0002016
15:48:49|0.0002016
15:48:49|0.0002016
15:48:50|0.00020111
15:48:50|0.00020117
15:48:51|0.00020117
15:48:51|0.0002013
15:48:52|0.0002013
15:48:53|0.00020117
15:48:53|0.00020117
15:48:55|0.00020126
15:48:55|0.00020102
15:48:56|0.00020123
15:48:57|0.0002011
15:48:58|0.00020106
15:48:58|0.00020108
15:48:59|0.00020108
15:49:00|0.00020108
15:49:01|0.00020108
15:49:01|0.00020108
15:49:02|0.00020108
15:49:02|0.00020106
15:49:03|0.0002011
15:49:03|0.0002011
15:49:04|0.0002011
15:49:04|0.0002011
15:49:05|0.0002011
15:49:07|0.0002011
15:49:07|0.0002011
15:49:08|0.0002011
15:49:09|0.0002011
15:49:10|0.00020116
15:49:10|0.00020148
15:49:11|0.00020128
15:49:11|0.00020128
15:49:12|0.00020139
15:49:13|0.00020128
15:49:13|0.00020111
15:49:14|0.00020139
15:49:15|0.00020139
15:49:16|0.0002013
15:49:17|0.0002013
15:49:18|0.0002013
15:49:19|0.00020133
15:49:19|0.00020113
15:49:20|0.00020112
15:49:20|0.00020118
15:49:21|0.00020128
15:49:22|0.00020128
15:49:23|0.00020113
15:49:24|0.00020113
15:49:24|0.00020118
15:49:24|0.00020117
15:49:25|0.00020117
15:49:25|0.00020113
15:49:26|0.00020112
15:49:27|0.00020118
15:49:28|0.00020137
15:49:28|0.00020137
15:49:29|0.00020128
15:49:30|0.00020118
15:49:31|0.00020118
15:49:32|0.00020136
15:49:33|0.00020136
15:49:33|0.00020136
15:49:34|0.0002012
15:49:34|0.00020136
15:49:35|0.00020136
15:49:36|0.0002012
15:49:36|0.0002012
15:49:37|0.00020136
15:49:38|0.00020135
15:49:39|0.00020119
15:49:40|0.00020135
15:49:40|0.00020136
15:49:41|0.0002012
15:49:41|0.0002012
15:49:42|0.0002012
15:49:42|0.0002012
15:49:44|0.0002012
15:49:44|0.0002012
15:49:45|0.00020121
15:49:46|0.00020121
15:49:46|0.00020133
15:49:47|0.00020133
15:49:47|0.00020133
15:49:48|0.00020133
15:49:48|0.00020133
15:49:49|0.00020133
15:49:50|0.00020133
15:49:50|0.0002012
15:49:51|0.0002012
15:49:51|0.0002013
15:49:52|0.0002012
15:49:52|0.0002012
15:49:52|0.0002012
15:49:53|0.0002012
15:49:53|0.0002012
15:49:54|0.00020127
15:49:55|0.00020159
15:49:55|0.00020139
15:49:56|0.00020139
15:49:56|0.00020123
15:49:57|0.0002012
15:49:58|0.00020136
15:49:59|0.0002014
15:49:59|0.0002014
15:50:01|0.0002014
15:50:02|0.00020133
15:50:02|0.00020133
15:50:03|0.00020133
15:50:03|0.00020133
15:50:04|0.00020132
15:50:04|0.00020132
15:50:04|0.00020132
15:50:05|0.00020132
15:50:06|0.00020133
15:50:07|0.00020133
15:50:08|0.00020118
15:50:09|0.00020118
15:50:11|0.00020116
15:50:11|0.00020116
15:50:11|0.00020116
15:50:12|0.00020116
15:50:12|0.00020118
15:50:13|0.00020116
15:50:14|0.00020118
15:50:14|0.00020118
15:50:15|0.00020116
15:50:16|0.00020118
15:50:16|0.00020117
15:50:17|0.00020118
15:50:17|0.00020118
15:50:17|0.00020117
15:50:18|0.00020117
15:50:18|0.00020117
15:50:19|0.00020118
15:50:19|0.00020118
15:50:20|0.00020117
15:50:20|0.00020117
15:50:21|0.00020117
15:50:22|0.00020118
15:50:22|0.00020118
15:50:23|0.00020118
15:50:24|0.00020117
15:50:24|0.00020118
15:50:25|0.00020117
15:50:25|0.00020117
15:50:27|0.00020117
15:50:27|0.00020117
15:50:28|0.00020118
15:50:28|0.00020119
15:50:29|0.00020119
15:50:29|0.00020119
15:50:30|0.0002012
15:50:31|0.00020139
15:50:31|0.00020171
15:50:32|0.00020157
15:50:32|0.00020157
15:50:33|0.00020157
15:50:34|0.00020136
15:50:34|0.00020166
15:50:35|0.00020166
15:50:35|0.00020199
15:50:36|0.00020157
15:50:36|0.00020157
15:50:37|0.00020157
15:50:38|0.00020186
15:50:38|0.00020186
15:50:39|0.0002018
15:50:39|0.00020181
15:50:40|0.00020198
15:50:40|0.00020198
15:50:41|0.00020182
15:50:42|0.00020197
15:50:42|0.00020198
15:50:43|0.00020186
15:50:43|0.00020199
15:50:44|0.00020199
15:50:44|0.00020226
15:50:45|0.00020213
15:50:46|0.00020237
15:50:46|0.00020242
15:50:47|0.00020258
15:50:48|0.00020242
15:50:49|0.00020242
15:50:49|0.00020243
15:50:50|0.00020265
15:50:50|0.00020244
15:50:51|0.00020244
15:50:51|0.00020244
15:50:52|0.00020244
15:50:52|0.00020242
15:50:53|0.00020242
15:50:53|0.00020242
15:50:54|0.00020242
15:50:54|0.0002023
15:50:55|0.0002023
15:50:56|0.00020235
15:50:56|0.00020224
15:50:57|0.00020224
15:50:57|0.00020227
15:50:58|0.00020227
15:50:59|0.00020202
15:50:59|0.00020241
15:51:00|0.00020236
15:51:00|0.00020236
15:51:01|0.00020222
15:51:01|0.00020222
15:51:02|0.00020239
15:51:02|0.00020234
15:51:03|0.00020213
15:51:03|0.00020203
15:51:04|0.00020203
15:51:05|0.00020203
15:51:05|0.00020203
15:51:05|0.00020203
15:51:07|0.00020203
15:51:08|0.00020201
15:51:09|0.00020202
15:51:09|0.00020202
15:51:10|0.000202
15:51:11|0.00020203
15:51:11|0.00020206
15:51:12|0.00020206
15:51:13|0.000202
15:51:14|0.000202
15:51:14|0.000202
15:51:14|0.00020202
15:51:15|0.000202
15:51:16|0.000202
15:51:17|0.000202
15:51:18|0.00020199
15:51:19|0.00020192
15:51:19|0.0002019
15:51:20|0.0002019
15:51:21|0.0002019
15:51:21|0.0002019
15:51:23|0.0002019
15:51:23|0.00020191
15:51:23|0.00020191
15:51:24|0.00020191
15:51:25|0.00020191
15:51:25|0.00020191
15:51:26|0.0002019
15:51:26|0.00020198
15:51:26|0.00020121
15:51:27|0.00020121
15:51:28|0.00020121
15:51:29|0.00020177
15:51:29|0.00020177
15:51:30|0.00020177
15:51:31|0.00020177
15:51:32|0.0002019
15:51:34|0.00020188
15:51:34|0.00020121
15:51:35|0.00020121
15:51:36|0.00020185
15:51:37|0.00020169
15:51:38|0.00020182
15:51:39|0.00020182
15:51:40|0.00020178
15:51:40|0.00020175
15:51:41|0.00020182
15:51:42|0.00020182
15:51:42|0.00020182
15:51:43|0.00020169
15:51:44|0.00020169
15:51:44|0.00020162
15:51:45|0.00020162
15:51:45|0.00020194
15:51:46|0.00020194
15:51:47|0.00020194
15:51:47|0.00020194
15:51:48|0.00020194
15:51:49|0.0002017
15:51:49|0.00020151
15:51:50|0.00020151
15:51:51|0.00020165
15:51:51|0.00020153
15:51:52|0.00020153
15:51:53|0.00020145
15:51:53|0.00020145
15:51:54|0.00020145
15:51:55|0.00020145
15:51:55|0.00020165
15:51:56|0.00020158
15:51:57|0.00020109
15:51:57|0.00020133
15:51:58|0.00020133
15:51:58|0.00020133
15:51:58|0.00020133
15:51:59|0.00020105
15:52:00|0.00020127
15:52:00|0.00020127
15:52:01|0.00020177
15:52:02|0.00020198
15:52:02|0.00020178
15:52:03|0.0002015
15:52:03|0.0002015
15:52:04|0.0002017
15:52:04|0.00020176
15:52:05|0.00020197
15:52:06|0.00020176
15:52:06|0.00020196
15:52:07|0.00020173
15:52:08|0.00020173
15:52:08|0.00020173
15:52:10|0.00020156
15:52:10|0.00020105
15:52:11|0.00020174
15:52:12|0.00020169
15:52:12|0.00020139
15:52:13|0.00020139
15:52:13|0.00020139
15:52:14|0.00020139
15:52:15|0.00020139
15:52:15|0.00020139
15:52:16|0.00020139
15:52:16|0.00020139
15:52:17|0.00020139
15:52:18|0.00020139
15:52:19|0.00020109
15:52:20|0.00020109
15:52:20|0.00020109
15:52:21|0.00020128
15:52:22|0.00020134
15:52:23|0.00020134
15:52:24|0.00020138
15:52:25|0.00020139
15:52:26|0.00020139
15:52:27|0.0002012
15:52:28|0.00020134
15:52:29|0.00020134
15:52:29|0.00020129
15:52:30|0.00020132
15:52:32|0.00020132
15:52:33|0.00020135
15:52:35|0.00020135
15:52:35|0.00020135
15:52:36|0.00020135
15:52:37|0.00020134
15:52:38|0.00020168
15:52:39|0.0002014
15:52:40|0.0002014
15:52:41|0.0002014
15:52:42|0.00020138
15:52:43|0.0002014
15:52:44|0.0002014
15:52:45|0.0002014
15:52:45|0.0002014
15:52:46|0.0002014
15:52:46|0.00020158
15:52:47|0.00020158
15:52:48|0.00020158
15:52:49|0.00020158
15:52:49|0.00020168
15:52:51|0.00020168
15:52:51|0.00020158
15:52:52|0.00020158
15:52:53|0.00020158
15:52:53|0.00020157
15:52:54|0.00020158
15:52:54|0.00020158
15:52:55|0.00020158
15:52:55|0.00020158
15:52:56|0.00020158
15:52:57|0.00020158
15:52:57|0.00020157
15:52:58|0.0002015
15:52:58|0.0002015
15:52:59|0.00020157
15:52:59|0.0002015
15:53:00|0.00020157
15:53:01|0.00020158
15:53:01|0.00020158
15:53:02|0.00020157
15:53:02|0.00020157
15:53:03|0.0002017
15:53:04|0.0002017
15:53:04|0.00020159
15:53:05|0.00020159
15:53:05|0.00020159
15:53:06|0.00020159
15:53:06|0.0002017
15:53:07|0.0002017
15:53:07|0.0002017
15:53:07|0.0002017
15:53:08|0.0002016
15:53:08|0.0002016
15:53:09|0.0002016
15:53:10|0.0002016
15:53:11|0.00020169
15:53:11|0.00020159
15:53:12|0.0002017
15:53:13|0.0002017
15:53:13|0.0002017
15:53:13|0.0002017
15:53:14|0.00020169
15:53:15|0.00020169
15:53:16|0.00020169
15:53:16|0.00020169
15:53:17|0.0002017
15:53:17|0.0002017
15:53:18|0.0002017
15:53:18|0.0002017
15:53:20|0.00020169
15:53:20|0.00020169
15:53:21|0.00020168
15:53:22|0.00020169
15:53:23|0.00020169
15:53:24|0.0002016
15:53:24|0.0002016
15:53:25|0.00020168
15:53:26|0.00020168
15:53:27|0.00020168
15:53:27|0.00020168
15:53:28|0.00020168
15:53:29|0.00020166
15:53:29|0.00020166
15:53:30|0.00020166
15:53:31|0.00020168
15:53:31|0.00020165
15:53:32|0.00020165
15:53:32|0.00020157
15:53:33|0.00020157
15:53:34|0.00020166
15:53:35|0.00020166
15:53:36|0.00020139
15:53:37|0.00020145
15:53:38|0.00020145
15:53:39|0.00020139
15:53:40|0.00020154
15:53:41|0.00020154
15:53:42|0.00020139
15:53:42|0.00020137
15:53:42|0.00020137
15:53:43|0.00020137
15:53:44|0.00020137
15:53:44|0.00020137
15:53:45|0.00020137
15:53:46|0.00020144
15:53:46|0.00020125
15:53:47|0.00020125
15:53:48|0.00020125
15:53:49|0.00020125
15:53:49|0.00020125
15:53:51|0.00020125
15:53:51|0.00020125
15:53:52|0.00020125
15:53:53|0.00020125
15:53:53|0.00020125
15:53:54|0.00020125
15:53:54|0.00020132
15:53:55|0.00020125
15:53:55|0.00020125
15:53:55|0.00020132
15:53:56|0.00020125
15:53:57|0.00020125
15:53:58|0.00020125
15:53:58|0.0002012
15:53:59|0.00020132
15:53:59|0.00020125
15:54:00|0.00020133
15:54:01|0.00020127
15:54:02|0.00020127
15:54:03|0.00020126
15:54:04|0.00020126
15:54:04|0.00020126
15:54:05|0.00020126
15:54:05|0.00020126
15:54:06|0.00020126
15:54:06|0.00020126
15:54:07|0.00020126
15:54:08|0.00020126
15:54:08|0.00020126
15:54:09|0.0002011
15:54:10|0.00020124
15:54:11|0.00020123
15:54:12|0.00020123
15:54:13|0.00020124
15:54:13|0.00020124
15:54:14|0.00020107
15:54:14|0.00020107
15:54:15|0.00020107
15:54:16|0.00020107
15:54:16|0.00020122
15:54:17|0.00020122
15:54:17|0.00020106
15:54:18|0.00020106
15:54:19|0.00020106
15:54:19|0.0002012
15:54:20|0.0002012
15:54:20|0.0002012
15:54:21|0.00020122
15:54:22|0.00020122
15:54:22|0.0002012
15:54:23|0.0002012
15:54:24|0.0002012
15:54:25|0.00020122
15:54:25|0.00020122
15:54:26|0.00020106
15:54:26|0.00020106
15:54:26|0.00020106
15:54:27|0.0002012
15:54:27|0.0002012
15:54:28|0.00020119
15:54:29|0.00020105
15:54:29|0.00020105
15:54:30|0.00020105
15:54:30|0.00020125
15:54:31|0.00020125
15:54:31|0.0002012
15:54:32|0.0002012
15:54:33|0.0002012
15:54:33|0.00020123
15:54:34|0.00020123
15:54:35|0.00020124
15:54:36|0.00020124
15:54:37|0.00020121
15:54:38|0.00020121
15:54:40|0.00020123
15:54:40|0.00020123
15:54:42|0.00020123
15:54:42|0.00020125
15:54:43|0.00020124
15:54:44|0.00020125
15:54:44|0.00020121
15:54:45|0.00020125
15:54:46|0.00020125
15:54:47|0.00020125
15:54:47|0.00020125
15:54:48|0.00020125
15:54:49|0.00020125
15:54:50|0.00020122
15:54:51|0.00020125
15:54:52|0.00020121
15:54:53|0.00020121
15:54:53|0.0002012
15:54:54|0.00020124
15:54:54|0.00020125
15:54:55|0.00020124
15:54:56|0.00020125
15:54:57|0.00020125
15:54:58|0.00020125
15:54:58|0.00020125
15:54:59|0.00020125
15:55:00|0.00020122
15:55:01|0.00020122
15:55:01|0.00020122
15:55:02|0.00020122
15:55:02|0.00020122
15:55:03|0.0002012
15:55:04|0.0002012
15:55:04|0.0002012
15:55:06|0.00020121
15:55:06|0.00020121
15:55:07|0.00020121
15:55:07|0.00020121
15:55:08|0.00020122
15:55:08|0.00020122
15:55:08|0.00020107
15:55:09|0.00020107
15:55:10|0.00020107
15:55:10|0.00020107
15:55:11|0.00020121
15:55:11|0.00020121
15:55:12|0.00020107
15:55:13|0.00020108
15:55:14|0.00020108
15:55:14|0.00020108
15:55:15|0.00020109
15:55:16|0.00020121
15:55:16|0.0002011
15:55:16|0.00020121
15:55:17|0.00020121
15:55:17|0.0002011
15:55:18|0.00020123
15:55:18|0.00020123
15:55:19|0.00020123
15:55:19|0.00020123
15:55:20|0.00020121
15:55:20|0.00020121
15:55:21|0.00020106
15:55:21|0.0002012
15:55:21|0.0002012
15:55:22|0.00020121
15:55:23|0.00020121
15:55:23|0.0002012
15:55:24|0.0002012
15:55:24|0.0002012
15:55:25|0.00020107
15:55:26|0.00020119
15:55:26|0.00020119
15:55:26|0.00020119
15:55:27|0.00020119
15:55:28|0.00020119
15:55:28|0.00020119
15:55:28|0.00020119
15:55:29|0.00020119
15:55:29|0.00020119
15:55:30|0.00020119
15:55:30|0.00020111
15:55:31|0.00020106
15:55:31|0.00020106
15:55:32|0.00020106
15:55:33|0.00020106
15:55:33|0.00020106
15:55:34|0.00020106
15:55:34|0.00020106
15:55:35|0.00020106
15:55:36|0.00020106
15:55:36|0.00020106
15:55:37|0.00020105
15:55:37|0.00020106
15:55:38|0.00020106
15:55:38|0.00020106
15:55:38|0.00020106
15:55:40|0.00020106
15:55:41|0.00020106
15:55:41|0.00020106
15:55:43|0.00020106
15:55:44|0.00020106
15:55:44|0.00020106
15:55:45|0.00020106
15:55:46|0.00020102
15:55:47|0.00020105
15:55:47|0.00020105
15:55:48|0.00020105
15:55:49|0.00020102
15:55:50|0.00020102
15:55:51|0.00020101
15:55:51|0.00020101
15:55:52|0.00020101
15:55:53|0.00020101
15:55:53|0.00020101
15:55:55|0.00020101
15:55:55|0.00020101
15:55:56|0.00020101
15:55:57|0.00020102
15:55:58|0.00020101
15:55:58|0.00020102
15:55:59|0.00020104
15:56:00|0.00020102
15:56:00|0.00020103
15:56:01|0.00020108
15:56:02|0.00020101
15:56:02|0.00020101
15:56:03|0.00020108
15:56:03|0.00020104
15:56:04|0.00020103
15:56:05|0.00020111
15:56:05|0.00020111
15:56:06|0.00020111
15:56:06|0.00020111
15:56:07|0.00020111
15:56:08|0.00020121
15:56:08|0.00020109
15:56:09|0.00020109
15:56:09|0.00020109
15:56:09|0.00020109
15:56:10|0.00020109
15:56:10|0.00020109
15:56:11|0.00020109
15:56:12|0.00020109
15:56:13|0.00020109
15:56:13|0.00020122
15:56:14|0.00020122
15:56:14|0.00020122
15:56:15|0.00020122
15:56:16|0.00020122
15:56:16|0.00020122
15:56:17|0.00020122
15:56:17|0.00020122
15:56:18|0.00020123
15:56:18|0.00020123
15:56:19|0.00020123
15:56:20|0.00020123
15:56:20|0.00020123
15:56:20|0.00020123
15:56:21|0.00020123
15:56:22|0.00020123
15:56:22|0.0002013
15:56:23|0.0002013
15:56:24|0.0002013
15:56:24|0.00020148
15:56:25|0.00020148
15:56:25|0.00020133
15:56:26|0.00020133
15:56:27|0.00020133
15:56:27|0.00020133
15:56:28|0.00020141
15:56:28|0.00020133
15:56:29|0.00020133
15:56:30|0.00020133
15:56:30|0.00020133
15:56:31|0.00020133
15:56:31|0.00020138
15:56:32|0.00020138
15:56:32|0.0002014
15:56:33|0.0002014
15:56:33|0.0002014
15:56:34|0.0002014
15:56:34|0.00020139
15:56:36|0.00020139
15:56:36|0.00020138
15:56:37|0.0002014
15:56:38|0.0002014
15:56:39|0.00020139
15:56:40|0.00020139
15:56:41|0.0002014
15:56:41|0.0002016
15:56:43|0.00020143
15:56:43|0.00020139
15:56:44|0.00020139
15:56:45|0.00020139
15:56:45|0.00020139
15:56:46|0.00020139
15:56:47|0.00020145
15:56:47|0.00020145
15:56:48|0.00020145
15:56:49|0.00020143
15:56:49|0.00020143
15:56:50|0.00020143
15:56:51|0.00020146
15:56:51|0.00020148
15:56:52|0.00020148
15:56:53|0.00020144
15:56:54|0.00020145
15:56:54|0.00020145
15:56:55|0.00020145
15:56:55|0.00020145
15:56:56|0.00020145
15:56:56|0.00020145
15:56:57|0.00020199
15:56:58|0.00020144
15:56:58|0.00020144
15:56:59|0.00020145
15:57:00|0.00020145
15:57:00|0.00020149
15:57:01|0.00020149
15:57:01|0.00020149
15:57:02|0.00020146
15:57:02|0.00020147
15:57:03|0.00020147
15:57:04|0.00020148
15:57:04|0.00020148
15:57:05|0.00020143
15:57:05|0.00020143
15:57:06|0.00020143
15:57:07|0.00020143
15:57:07|0.00020146
15:57:08|0.00020146
15:57:08|0.00020146
15:57:09|0.00020146
15:57:09|0.00020146
15:57:09|0.00020146
15:57:10|0.00020145
15:57:10|0.00020145
15:57:11|0.00020145
15:57:11|0.00020145
15:57:12|0.00020145
15:57:13|0.00020187
15:57:14|0.00020187
15:57:14|0.00020145
15:57:15|0.0002015
15:57:15|0.00020163
15:57:16|0.00020151
15:57:17|0.0002015
15:57:18|0.00020147
15:57:19|0.00020147
15:57:19|0.00020158
15:57:20|0.00020158
15:57:20|0.00020158
15:57:21|0.0002015
15:57:21|0.0002015
15:57:22|0.0002015
15:57:23|0.00020147
15:57:23|0.00020147
15:57:23|0.00020171
15:57:24|0.00020171
15:57:24|0.00020171
15:57:25|0.00020171
15:57:26|0.0002015
15:57:26|0.00020169
15:57:27|0.00020169
15:57:28|0.00020169
15:57:28|0.00020169
15:57:29|0.0002015
15:57:30|0.00020165
15:57:31|0.0002015
15:57:31|0.00020165
15:57:31|0.00020165
15:57:32|0.00020171
15:57:32|0.00020171
15:57:33|0.00020171
15:57:33|0.00020171
15:57:34|0.00020171
15:57:35|0.00020171
15:57:35|0.00020171
15:57:36|0.00020171
15:57:37|0.0002018
15:57:38|0.000202
15:57:39|0.00020181
15:57:39|0.00020241
15:57:40|0.00020199
15:57:41|0.00020199
15:57:42|0.00020187
15:57:42|0.00020187
15:57:43|0.0002023
15:57:44|0.0002023
15:57:45|0.0002023
15:57:45|0.0002023
15:57:46|0.00020198
15:57:46|0.00020225
15:57:47|0.00020225
15:57:47|0.000202
15:57:48|0.0002023
15:57:49|0.0002023
15:57:49|0.00020229
15:57:50|0.00020231
15:57:51|0.00020231
15:57:52|0.00020231
15:57:52|0.0002024
15:57:53|0.0002024
15:57:54|0.0002024
15:57:55|0.00020234
15:57:56|0.00020229
15:57:56|0.00020236
15:57:57|0.0002024
15:57:58|0.00020229
15:57:59|0.0002025
15:57:59|0.00020251
15:58:00|0.00020251
15:58:00|0.00020251
15:58:01|0.00020251
15:58:02|0.00020251
15:58:03|0.0002025
15:58:04|0.0002025
15:58:04|0.0002025
15:58:04|0.0002025
15:58:05|0.0002025
15:58:05|0.00020251
15:58:06|0.00020251
15:58:06|0.0002025
15:58:07|0.0002025
15:58:08|0.00020251
15:58:08|0.00020255
15:58:09|0.00020255
15:58:10|0.00020252
15:58:10|0.00020252
15:58:11|0.00020252
15:58:12|0.00020251
15:58:12|0.00020251
15:58:12|0.00020251
15:58:13|0.00020251
15:58:14|0.00020235
15:58:15|0.00020211
15:58:15|0.00020248
15:58:16|0.00020248
15:58:16|0.00020247
15:58:17|0.00020247
15:58:18|0.00020245
15:58:18|0.00020245
15:58:20|0.00020229
15:58:20|0.00020228
15:58:21|0.00020229
15:58:21|0.00020229
15:58:22|0.00020245
15:58:22|0.00020245
15:58:23|0.00020245
15:58:24|0.00020245
15:58:24|0.00020245
15:58:25|0.00020249
15:58:26|0.0002023
15:58:26|0.0002023
15:58:27|0.0002023
15:58:27|0.0002023
15:58:28|0.0002023
15:58:28|0.00020231
15:58:29|0.00020245
15:58:29|0.00020245
15:58:30|0.00020248
15:58:31|0.00020248
15:58:32|0.00020248
15:58:32|0.00020232
15:58:33|0.00020232
15:58:33|0.00020245
15:58:34|0.00020245
15:58:35|0.00020245
15:58:35|0.00020245
15:58:36|0.00020249
15:58:36|0.00020249
15:58:37|0.00020249
15:58:38|0.00020249
15:58:39|0.00020249
15:58:40|0.00020213
15:58:41|0.00020155
15:58:42|0.0002024
15:58:43|0.00020216
15:58:44|0.00020216
15:58:44|0.0002023
15:58:45|0.0002023
15:58:45|0.00020231
15:58:47|0.00020232
15:58:47|0.00020235
15:58:49|0.00020239
15:58:49|0.00020239
15:58:50|0.00020239
15:58:51|0.00020239
15:58:51|0.00020239
15:58:52|0.00020239
15:58:53|0.00020233
15:58:53|0.00020232
15:58:54|0.00020232
15:58:55|0.00020222
15:58:55|0.00020222
15:58:56|0.00020221
15:58:57|0.00020237
15:58:58|0.00020237
15:58:58|0.00020238
15:58:59|0.00020239
15:58:59|0.00020239
15:59:00|0.00020238
15:59:01|0.0002024
15:59:01|0.00020237
15:59:02|0.00020239
15:59:03|0.00020238
15:59:04|0.00020238
15:59:06|0.00020238
15:59:06|0.00020238
15:59:07|0.00020238
15:59:08|0.00020238
15:59:08|0.00020238
15:59:09|0.00020238
15:59:09|0.0002
15:59:10|0.0002
15:59:11|0.0002
15:59:11|0.0001998
15:59:12|0.00019975
15:59:13|0.00019996
15:59:14|0.00019997
15:59:15|0.0002
15:59:16|0.00019998
15:59:17|0.00019999
15:59:18|0.0002
15:59:19|0.00019997
15:59:19|0.00019976
15:59:20|0.0001999
15:59:21|0.00019989
15:59:22|0.00019975
15:59:22|0.00019989
15:59:23|0.0002
15:59:23|0.0002
15:59:24|0.00019976
15:59:25|0.00019989
15:59:26|0.00019977
15:59:26|0.00019973
15:59:27|0.00019987
15:59:27|0.00019987
15:59:27|0.00019978
15:59:28|0.00019987
15:59:28|0.00019987
15:59:29|0.00019987
15:59:29|0.00019987
15:59:30|0.00019987
15:59:30|0.00019987
15:59:31|0.00019987
15:59:31|0.00019987
15:59:32|0.00019976
15:59:33|0.00019987
15:59:33|0.00019987
15:59:34|0.00019987
15:59:34|0.00019989
15:59:35|0.00019989
15:59:35|0.0001999
15:59:36|0.0001999
15:59:37|0.00019989
15:59:37|0.00019989
15:59:38|0.00019989
15:59:39|0.00019989
15:59:40|0.0001999
15:59:41|0.00019988
15:59:42|0.0001999
15:59:43|0.00019973
15:59:43|0.00019973
15:59:44|0.00019974
15:59:45|0.00019988
15:59:46|0.00019995
15:59:46|0.00019986
15:59:47|0.00019986
15:59:48|0.00019988
15:59:49|0.00019988
15:59:50|0.00019999
15:59:51|0.00019988
15:59:51|0.00019988
15:59:52|0.00019988
15:59:53|0.00019988
15:59:53|0.00019988
15:59:54|0.00019988
15:59:54|0.00019989
15:59:55|0.00019989
15:59:56|0.00019998
15:59:56|0.00019989
15:59:57|0.00019989
15:59:58|0.00019988
15:59:58|0.00019999
15:59:59|0.00019998
16:00:00|0.00019998
16:00:00|0.00019998
16:00:01|0.00019998
16:00:01|0.0001999
16:00:02|0.0001999
16:00:03|0.00019998
16:00:04|0.00019998
16:00:04|0.00019998
16:00:05|0.00019998
16:00:07|0.0001999
16:00:08|0.00019988
16:00:08|0.00019988
16:00:09|0.00019988
16:00:09|0.0002
16:00:10|0.0002
16:00:11|0.0001999
16:00:11|0.0001999
16:00:12|0.0001999
16:00:12|0.00019994
16:00:13|0.00019994
16:00:14|0.00019991
16:00:15|0.00019998
16:00:15|0.00019991
16:00:16|0.00019991
16:00:17|0.0002
16:00:17|0.0001999
16:00:18|0.0002
16:00:18|0.00019999
16:00:18|0.00019976
16:00:19|0.00019976
16:00:20|0.00019991
16:00:20|0.0002
16:00:21|0.00019991
16:00:21|0.00019991
16:00:22|0.00019994
16:00:22|0.00019991
16:00:22|0.00019991
16:00:23|0.00019991
16:00:23|0.00019999
16:00:23|0.00019999
16:00:24|0.00019999
16:00:25|0.00019998
16:00:25|0.00019998
16:00:25|0.00019998
16:00:26|0.00019993
16:00:27|0.00019992
16:00:27|0.00019992
16:00:28|0.00019998
16:00:28|0.00019998
16:00:29|0.00019999
16:00:30|0.0002
16:00:31|0.00019973
16:00:31|0.00019989
16:00:32|0.00019989
16:00:32|0.0002
16:00:33|0.0002
16:00:33|0.00019995
16:00:34|0.00019995
16:00:34|0.00019996
16:00:35|0.00019996
16:00:35|0.0002
16:00:36|0.0002
16:00:36|0.0002
16:00:37|0.00019995
16:00:37|0.00019995
16:00:38|0.00019995
16:00:38|0.00019995
16:00:39|0.00019995
16:00:40|0.00019986
16:00:41|0.0002
16:00:42|0.00019999
16:00:44|0.00019999
16:00:44|0.0002
16:00:45|0.0002
16:00:45|0.0002
16:00:46|0.0002
16:00:47|0.00019995
16:00:48|0.00019997
16:00:48|0.00019997
16:00:50|0.00019999
16:00:50|0.00019999
16:00:51|0.00019999
16:00:51|0.00019999
16:00:52|0.0002
16:00:53|0.00019999
16:00:54|0.00019999
16:00:55|0.0002
16:00:55|0.0002
16:00:56|0.0002
16:00:57|0.00019997
16:00:57|0.0002
16:00:58|0.0002
16:00:58|0.0002
16:00:59|0.0002
16:00:59|0.0002
16:01:00|0.00019998
16:01:01|0.00019998
16:01:01|0.00019998
16:01:02|0.0002
16:01:03|0.0002
16:01:04|0.00019998
16:01:05|0.00019997
16:01:05|0.00019998
16:01:06|0.00019998
16:01:06|0.00019997
16:01:07|0.00019997
16:01:07|0.00019995
16:01:08|0.00019995
16:01:08|0.00019996
16:01:09|0.00019996
16:01:09|0.00019996
16:01:10|0.00019996
16:01:10|0.00019998
16:01:11|0.00019998
16:01:12|0.00019998
16:01:12|0.00019996
16:01:13|0.00019998
16:01:14|0.00019998
16:01:14|0.00019998
16:01:14|0.00019998
16:01:15|0.0001999
16:01:16|0.00019997
16:01:16|0.00019998
16:01:16|0.0001999
16:01:17|0.0001999
16:01:17|0.0001999
16:01:18|0.0001999
16:01:19|0.00019997
16:01:19|0.00019996
16:01:19|0.00019988
16:01:20|0.00019996
16:01:21|0.00019988
16:01:21|0.00019995
16:01:22|0.00019995
16:01:22|0.00019988
16:01:23|0.00019988
16:01:24|0.00019993
16:01:25|0.0001999
16:01:25|0.0001999
16:01:25|0.00019991
16:01:26|0.0001998
16:01:26|0.0001998
16:01:27|0.00019991
16:01:28|0.00019981
16:01:29|0.00019978
16:01:30|0.00019998
16:01:31|0.00019997
16:01:31|0.00019997
16:01:32|0.00019997
16:01:34|0.00019997
16:01:34|0.00019997
16:01:34|0.00019997
16:01:35|0.00019997
16:01:35|0.00019997
16:01:36|0.00019997
16:01:37|0.00019997
16:01:38|0.00019997
16:01:38|0.0001999
16:01:39|0.0001999
16:01:40|0.00019996
16:01:40|0.00019996
16:01:41|0.00019997
16:01:42|0.00019997
16:01:43|0.00019989
16:01:43|0.00019989
16:01:44|0.00019989
16:01:45|0.00019989
16:01:45|0.00019987
16:01:46|0.00019987
16:01:47|0.00019989
16:01:48|0.00019989
16:01:49|0.00019989
16:01:49|0.00019989
16:01:50|0.00019982
16:01:50|0.00019988
16:01:51|0.00019989
16:01:52|0.00019989
16:01:53|0.00019982
16:01:54|0.00019981
16:01:54|0.00019981
16:01:55|0.00019981
16:01:55|0.00019981
16:01:56|0.00019981
16:01:56|0.0001998
16:01:56|0.0001998
16:01:57|0.0001998
16:01:58|0.0001998
16:01:58|0.0001998
16:01:59|0.0001998
16:01:59|0.00019981
16:02:00|0.0001998
16:02:00|0.0001998
16:02:01|0.0001998
16:02:02|0.0001998
16:02:02|0.0001998
16:02:03|0.0001998
16:02:04|0.00019981
16:02:04|0.00019977
16:02:06|0.00019977
16:02:07|0.0001998
16:02:08|0.0001998
16:02:08|0.00019977
16:02:09|0.00019975
16:02:10|0.00019981
16:02:12|0.0001997
16:02:12|0.00019966
16:02:13|0.0001996
16:02:14|0.0001996
16:02:14|0.00019969
16:02:15|0.0001996
16:02:16|0.0001996
16:02:17|0.0001996
16:02:17|0.00019959
16:02:18|0.00019957
16:02:18|0.00019959
16:02:19|0.00019959
16:02:20|0.00019957
16:02:20|0.00019967
16:02:21|0.00019958
16:02:22|0.00019957
16:02:22|0.00019967
16:02:23|0.00019967
16:02:24|0.00019958
16:02:25|0.00019958
16:02:26|0.00019957
16:02:27|0.00019957
16:02:27|0.00019958
16:02:28|0.00019958
16:02:29|0.00019957
16:02:30|0.0001996
16:02:30|0.00019961
16:02:31|0.00019961
16:02:31|0.00019961
16:02:32|0.00019961
16:02:32|0.00019961
16:02:33|0.00019961
16:02:33|0.00019961
16:02:34|0.00019969
16:02:34|0.0001996
16:02:35|0.00019961
16:02:36|0.00019961
16:02:37|0.00019961
16:02:37|0.0001996
16:02:38|0.0001997
16:02:38|0.0001997
16:02:39|0.0001996
16:02:39|0.0001996
16:02:40|0.00019961
16:02:40|0.00019962
16:02:41|0.00019962
16:02:42|0.00019961
16:02:43|0.00019961
16:02:43|0.00019961
16:02:44|0.00019961
16:02:45|0.00019961
16:02:46|0.00019957
16:02:47|0.0001996
16:02:48|0.0001996
16:02:49|0.00019966
16:02:49|0.00019966
16:02:50|0.00019961
16:02:51|0.00019961
16:02:52|0.00019966
16:02:53|0.00019962
16:02:54|0.00019962
16:02:54|0.00019962
16:02:54|0.00019962
16:02:56|0.00019962
16:02:56|0.00019962
16:02:56|0.00019962
16:02:57|0.00019962
16:02:58|0.00019966
16:02:59|0.00019961
16:03:00|0.00019962
16:03:01|0.00019961
16:03:02|0.00019961
16:03:02|0.00019961
16:03:03|0.00019961
16:03:03|0.00019961
16:03:04|0.00019961
16:03:05|0.0001996
16:03:07|0.0001996
16:03:08|0.00019958
16:03:09|0.00019958
16:03:10|0.00019958
16:03:10|0.0001996
16:03:11|0.0001996
16:03:11|0.00019958
16:03:12|0.00019958
16:03:13|0.00019958
16:03:13|0.00019956
16:03:13|0.00019956
16:03:14|0.00019956
16:03:15|0.00019956
16:03:15|0.00019956
16:03:16|0.00019956
16:03:17|0.00019956
16:03:17|0.00019956
16:03:18|0.00019956
16:03:18|0.00019954
16:03:19|0.00019954
16:03:20|0.00019955
16:03:21|0.00019954
16:03:22|0.00019955
16:03:22|0.00019954
16:03:23|0.00019953
16:03:24|0.00019954
16:03:24|0.00019952
16:03:25|0.00019953
16:03:26|0.00019953
16:03:27|0.00019953
16:03:28|0.00019952
16:03:28|0.00019951
16:03:29|0.0001995
16:03:29|0.00019951
16:03:30|0.00019951
16:03:31|0.00019944
16:03:32|0.00019944
16:03:32|0.00019944
16:03:33|0.00019944
16:03:33|0.00019936
16:03:34|0.00019936
16:03:35|0.00019943
16:03:36|0.00019936
16:03:37|0.00019936
16:03:38|0.00019943
16:03:38|0.00019943
16:03:39|0.00019943
16:03:39|0.00019943
16:03:40|0.00019943
16:03:40|0.00019931
16:03:41|0.00019941
16:03:42|0.00019942
16:03:42|0.00019942
16:03:43|0.00019931
16:03:44|0.00019943
16:03:46|0.00019943
16:03:46|0.00019943
16:03:47|0.00019932
16:03:47|0.00019932
16:03:48|0.00019932
16:03:48|0.00019932
16:03:49|0.00019932
16:03:49|0.00019941
16:03:50|0.00019941
16:03:50|0.00019922
16:03:51|0.00019932
16:03:52|0.00019931
16:03:52|0.00019932
16:03:53|0.00019931
16:03:54|0.00019932
16:03:55|0.00019932
16:03:55|0.00019943
16:03:57|0.00019932
16:03:57|0.00019943
16:03:58|0.00019933
16:03:59|0.00019932
16:04:00|0.00019933
16:04:00|0.00019942
16:04:01|0.00019942
16:04:02|0.00019933
16:04:03|0.00019933
16:04:04|0.0001994
16:04:05|0.0001994
16:04:05|0.0001994
16:04:07|0.00019921
16:04:08|0.00019922
16:04:08|0.00019921
16:04:09|0.0001994
16:04:11|0.0001994
16:04:11|0.00019941
16:04:12|0.00019922
16:04:12|0.00019922
16:04:13|0.00019922
16:04:14|0.00019922
16:04:14|0.00019922
16:04:15|0.00019922
16:04:16|0.00019921
16:04:16|0.00019922
16:04:18|0.00019914
16:04:19|0.00019921
16:04:20|0.00019921
16:04:20|0.00019921
16:04:21|0.00019921
16:04:22|0.00019922
16:04:22|0.0001992
16:04:23|0.0001992
16:04:23|0.0001992
16:04:24|0.0001992
16:04:25|0.00019913
16:04:26|0.00019909
16:04:27|0.0001992
16:04:28|0.00019922
16:04:28|0.0001992
16:04:29|0.00019922
16:04:30|0.0001992
16:04:30|0.0001992
16:04:31|0.0001992
16:04:32|0.0001992
16:04:32|0.00019922
16:04:33|0.0001992
16:04:34|0.0001992
16:04:35|0.0001992
16:04:35|0.00019922
16:04:36|0.0001992
16:04:37|0.0001992
16:04:38|0.0001992
16:04:38|0.0001992
16:04:38|0.0001992
16:04:39|0.0001992
16:04:40|0.00019919
16:04:40|0.00019919
16:04:41|0.00019919
16:04:41|0.00019919
16:04:42|0.0001992
16:04:43|0.0001992
16:04:44|0.0001992
16:04:45|0.00019922
16:04:45|0.00019925
16:04:46|0.000199
16:04:46|0.00019919
16:04:47|0.00019919
16:04:48|0.00019919
16:04:49|0.00019903
16:04:50|0.00019903
16:04:50|0.00019903
16:04:51|0.00019903
16:04:51|0.00019903
16:04:52|0.00019919
16:04:53|0.00019919
16:04:54|0.00019903
16:04:54|0.00019903
16:04:55|0.00019903
16:04:55|0.00019903
16:04:56|0.00019902
16:04:57|0.00019919
16:04:57|0.00019919
16:04:58|0.00019901
16:04:58|0.000199
16:04:59|0.000199
16:05:00|0.00019909
16:05:01|0.00019901
16:05:02|0.00019909
16:05:03|0.00019899
16:05:03|0.00019899
16:05:03|0.00019909
16:05:04|0.00019909
16:05:04|0.00019909
16:05:05|0.00019906
16:05:05|0.00019899
16:05:06|0.00019909
16:05:07|0.00019909
16:05:08|0.00019899
16:05:09|0.00019909
16:05:09|0.000199
16:05:10|0.000199
16:05:10|0.000199
16:05:11|0.000199
16:05:12|0.00019899
16:05:12|0.00019899
16:05:13|0.00019899
16:05:13|0.00019899
16:05:14|0.00019899
16:05:15|0.00019899
16:05:15|0.00019899
16:05:16|0.000199
16:05:16|0.00019899
16:05:17|0.00019909
16:05:18|0.00019899
16:05:19|0.00019899
16:05:19|0.00019899
16:05:20|0.00019899
16:05:21|0.00019899
16:05:21|0.00019899
16:05:22|0.00019898
16:05:22|0.00019899
16:05:23|0.00019899
16:05:23|0.00019898
16:05:24|0.00019898
16:05:25|0.00019899
16:05:26|0.00019897
16:05:27|0.00019878
16:05:28|0.00019899
16:05:29|0.00019899
16:05:31|0.00019878
16:05:31|0.00019878
16:05:32|0.0001987
16:05:33|0.0001987
16:05:35|0.0001987
16:05:35|0.00019879
16:05:36|0.00019879
16:05:37|0.00019879
16:05:37|0.00019879
16:05:38|0.00019879
16:05:38|0.00019879
16:05:39|0.00019874
16:05:39|0.00019874
16:05:40|0.00019874
16:05:40|0.00019881
16:05:41|0.0001987
16:05:41|0.0001987
16:05:42|0.0001987
16:05:43|0.0001987
16:05:43|0.0001987
16:05:44|0.0001987
16:05:45|0.0001987
16:05:45|0.0001987
16:05:46|0.0001987
16:05:46|0.0001987
16:05:47|0.0001987
16:05:48|0.00019868
16:05:49|0.00019862
16:05:49|0.0001987
16:05:50|0.00019868
16:05:51|0.00019869
16:05:51|0.00019863
16:05:52|0.00019868
16:05:53|0.00019868
16:05:53|0.00019863
16:05:54|0.00019863
16:05:55|0.00019863
16:05:55|0.00019863
16:05:57|0.00019863
16:05:57|0.00019863
16:05:58|0.00019866
16:05:58|0.00019866
16:05:59|0.00019865
16:06:00|0.00019865
16:06:00|0.00019865
16:06:01|0.00019865
16:06:01|0.00019863
16:06:02|0.00019863
16:06:02|0.00019863
16:06:03|0.00019867
16:06:04|0.00019866
16:06:04|0.00019866
16:06:05|0.00019866
16:06:06|0.00019868
16:06:06|0.00019862
16:06:07|0.00019862
16:06:08|0.00019863
16:06:09|0.00019862
16:06:10|0.00019863
16:06:11|0.00019863
16:06:12|0.00019862
16:06:12|0.00019862
16:06:13|0.00019853
16:06:14|0.00019853
16:06:15|0.00019861
16:06:16|0.00019853
16:06:17|0.00019857
16:06:18|0.00019854
16:06:19|0.00019863
16:06:20|0.00019863
16:06:20|0.00019861
16:06:21|0.00019863
16:06:21|0.00019864
16:06:23|0.00019865
16:06:23|0.00019864
16:06:24|0.00019864
16:06:25|0.00019863
16:06:26|0.00019863
16:06:27|0.00019863
16:06:28|0.00019864
16:06:29|0.00019863
16:06:29|0.00019853
16:06:30|0.00019853
16:06:31|0.00019861
16:06:31|0.0001986
16:06:33|0.00019853
16:06:33|0.00019863
16:06:34|0.0001986
16:06:34|0.0001986
16:06:35|0.0001986
16:06:36|0.0001986
16:06:36|0.0001985
16:06:37|0.00019855
16:06:38|0.00019851
16:06:39|0.00019861
16:06:39|0.00019852
16:06:40|0.00019852
16:06:41|0.00019853
16:06:41|0.00019851
16:06:41|0.00019853
16:06:42|0.00019852
16:06:43|0.00019852
16:06:43|0.00019851
16:06:44|0.00019851
16:06:44|0.00019851
16:06:45|0.0001989
16:06:46|0.00019853
16:06:47|0.00019853
16:06:48|0.00019853
16:06:49|0.00019855
16:06:49|0.00019855
16:06:50|0.00019855
16:06:51|0.00019864
16:06:51|0.00019864
16:06:52|0.00019857
16:06:53|0.00019855
16:06:53|0.00019855
16:06:54|0.00019889
16:06:55|0.00019889
16:06:55|0.00019889
16:06:56|0.00019889
16:06:56|0.00019828
16:06:57|0.00019888
16:06:57|0.00019888
16:06:58|0.00019888
16:06:58|0.00019888
16:06:59|0.00019868
16:06:59|0.00019888
16:07:00|0.00019871
16:07:00|0.00019871
16:07:01|0.00019871
16:07:01|0.00019871
16:07:02|0.00019871
16:07:03|0.00019863
16:07:03|0.00019863
16:07:04|0.0001987
16:07:05|0.0001987
16:07:06|0.0001987
16:07:06|0.00019869
16:07:07|0.00019868
16:07:07|0.00019868
16:07:08|0.00019868
16:07:08|0.00019868
16:07:09|0.00019868
16:07:09|0.00019868
16:07:10|0.00019868
16:07:10|0.00019869
16:07:11|0.00019868
16:07:12|0.00019868
16:07:13|0.00019868
16:07:13|0.00019868
16:07:15|0.00019869
16:07:15|0.00019869
16:07:16|0.00019868
16:07:17|0.00019868
16:07:17|0.00019868
16:07:18|0.00019869
16:07:19|0.00019869
16:07:19|0.00019869
16:07:20|0.00019869
16:07:20|0.00019868
16:07:22|0.00019868
16:07:22|0.00019869
16:07:23|0.00019868
16:07:24|0.00019868
16:07:25|0.00019868
16:07:26|0.00019868
16:07:27|0.00019868
16:07:28|0.00019868
16:07:28|0.00019869
16:07:29|0.00019868
16:07:29|0.00019868
16:07:30|0.00019868
16:07:31|0.00019868
16:07:31|0.00019864
16:07:32|0.00019864
16:07:33|0.00019865
16:07:33|0.00019889
16:07:34|0.00019889
16:07:35|0.000199
16:07:35|0.00019901
16:07:36|0.00019901
16:07:37|0.00019901
16:07:37|0.00019906
16:07:38|0.00019906
16:07:38|0.00019901
16:07:39|0.00019901
16:07:39|0.00019906
16:07:40|0.00019901
16:07:41|0.000199
16:07:42|0.00019911
16:07:42|0.0001991
16:07:43|0.00019906
16:07:43|0.00019901
16:07:44|0.00019906
16:07:45|0.00019906
16:07:46|0.00019907
16:07:46|0.00019902
16:07:47|0.00019912
16:07:47|0.00019912
16:07:48|0.00019901
16:07:49|0.0001991
16:07:50|0.00019912
16:07:50|0.00019912
16:07:51|0.0001991
16:07:51|0.00019912
16:07:52|0.0001991
16:07:52|0.00019911
16:07:53|0.00019911
16:07:54|0.00019912
16:07:55|0.00019931
16:07:56|0.00019931
16:07:56|0.00019931
16:07:57|0.00019931
16:07:58|0.0001995
16:07:58|0.00019951
16:07:59|0.0001995
16:08:00|0.00019953
16:08:01|0.00019953
16:08:01|0.0001995
16:08:02|0.0001999
16:08:02|0.00019972
16:08:03|0.00019972
16:08:04|0.00019972
16:08:04|0.00019972
16:08:05|0.00019991
16:08:05|0.00019992
16:08:06|0.00019992
16:08:06|0.00019992
16:08:07|0.00019992
16:08:07|0.00019997
16:08:07|0.00019997
16:08:08|0.00019997
16:08:08|0.0002
16:08:09|0.00019999
16:08:09|0.00019992
16:08:10|0.00019999
16:08:11|0.0002
16:08:12|0.0002
16:08:13|0.00019995
16:08:13|0.0002
16:08:14|0.00019999
16:08:14|0.0002
16:08:15|0.0002
16:08:15|0.0002001
16:08:16|0.0002001
16:08:17|0.00020001
16:08:17|0.0002004
16:08:18|0.0002002
16:08:19|0.00020013
16:08:20|0.00020026
16:08:20|0.00020051
16:08:21|0.0002004
16:08:22|0.00020022
16:08:24|0.00020092
16:08:24|0.00020088
16:08:25|0.00020075
16:08:25|0.0002005
16:08:26|0.00020063
16:08:27|0.00020058
16:08:28|0.00020058
16:08:29|0.00020081
16:08:30|0.0002007
16:08:31|0.00020069
16:08:31|0.00020068
16:08:32|0.0002004
16:08:33|0.00020047
16:08:33|0.00020058
16:08:34|0.00020069
16:08:35|0.00020067
16:08:35|0.00020066
16:08:36|0.00020066
16:08:37|0.00020051
16:08:37|0.00020069
16:08:37|0.00020068
16:08:38|0.0002007
16:08:38|0.0002007
16:08:39|0.00020067
16:08:41|0.00020067
16:08:41|0.00020095
16:08:42|0.0002007
16:08:42|0.00020096
16:08:43|0.00020095
16:08:44|0.00020095
16:08:45|0.00020096
16:08:45|0.00020077
16:08:46|0.00020096
16:08:47|0.00020096
16:08:47|0.00020095
16:08:48|0.00020095
16:08:48|0.00020096
16:08:49|0.00020096
16:08:50|0.0002009
16:08:50|0.0002009
16:08:51|0.0002009
16:08:52|0.0002009
16:08:52|0.0002009
16:08:53|0.0002009
16:08:53|0.0002009
16:08:54|0.0002009
16:08:55|0.0002009
16:08:55|0.00020095
16:08:56|0.00020094
16:08:56|0.0002007
16:08:57|0.00020089
16:08:58|0.00020089
16:08:59|0.00020089
16:08:59|0.00020089
16:09:00|0.0002009
16:09:00|0.0002009
16:09:01|0.0002009
16:09:01|0.0002009
16:09:02|0.0002009
16:09:03|0.0002009
16:09:03|0.00020094
16:09:04|0.0002009
16:09:04|0.0002009
16:09:05|0.00020088
16:09:06|0.00020088
16:09:06|0.0002009
16:09:06|0.0002009
16:09:07|0.0002009
16:09:07|0.0002009
16:09:08|0.00020094
16:09:08|0.00020094
16:09:09|0.00020094
16:09:09|0.00020094
16:09:10|0.00020094
16:09:10|0.00020094
16:09:11|0.00020094
16:09:12|0.00020094
16:09:13|0.00020094
16:09:13|0.00020094
16:09:14|0.00020095
16:09:14|0.00020095
16:09:15|0.00020095
16:09:16|0.0002008
16:09:16|0.0002009
16:09:17|0.0002009
16:09:17|0.00020093
16:09:18|0.00020093
16:09:19|0.00020093
16:09:19|0.0002009
16:09:20|0.0002009
16:09:21|0.0002009
16:09:22|0.0002009
16:09:22|0.0002008
16:09:23|0.0002008
16:09:23|0.0002008
16:09:24|0.0002008
16:09:25|0.00020081
16:09:26|0.0002009
16:09:26|0.0002009
16:09:26|0.0002008
16:09:27|0.0002008
16:09:27|0.0002008
16:09:28|0.0002008
16:09:28|0.00020089
16:09:29|0.00020089
16:09:29|0.00020093
16:09:30|0.00020093
16:09:31|0.00020092
16:09:31|0.00020092
16:09:32|0.0002009
16:09:33|0.00020089
16:09:34|0.00020089
16:09:35|0.00020089
16:09:35|0.00020089
16:09:36|0.0002009
16:09:36|0.00020089
16:09:37|0.00020081
16:09:38|0.0002007
16:09:38|0.0002007
16:09:39|0.00020071
16:09:40|0.0002007
16:09:40|0.0002007
16:09:41|0.00020076
16:09:42|0.00020071
16:09:42|0.0002007
16:09:43|0.0002007
16:09:44|0.0002007
16:09:44|0.0002007
16:09:44|0.0002007
16:09:45|0.0002007
16:09:46|0.00020074
16:09:46|0.00020071
16:09:47|0.00020078
16:09:47|0.00020071
16:09:48|0.00020071
16:09:49|0.0002007
16:09:49|0.0002007
16:09:50|0.00020071
16:09:51|0.00020071
16:09:51|0.0002007
16:09:51|0.00020071
16:09:52|0.0002007
16:09:53|0.0002007
16:09:54|0.0002007
16:09:55|0.00020077
16:09:55|0.0002007
16:09:55|0.00020071
16:09:56|0.00020077
16:09:57|0.00020077
16:09:57|0.0002007
16:09:58|0.0002007
16:09:58|0.0002007
16:09:59|0.0002007
16:09:59|0.00020077
16:10:00|0.00020078
16:10:00|0.00020068
16:10:01|0.00020068
16:10:02|0.00020067
16:10:02|0.00020067
16:10:03|0.0002007
16:10:03|0.0002007
16:10:04|0.0002007
16:10:04|0.0002007
16:10:05|0.0002007
16:10:06|0.0002007
16:10:06|0.0002007
16:10:06|0.0002007
16:10:07|0.0002007
16:10:07|0.0002007
16:10:08|0.00020071
16:10:09|0.00020071
16:10:09|0.0002007
16:10:10|0.0002007
16:10:10|0.0002007
16:10:11|0.0002007
16:10:12|0.0002007
16:10:13|0.0002007
16:10:15|0.0002007
16:10:15|0.0002007
16:10:16|0.00020068
16:10:16|0.00020068
16:10:18|0.00020069
16:10:18|0.00020069
16:10:19|0.00020069
16:10:20|0.0002007
16:10:21|0.0002007
16:10:22|0.0002007
16:10:22|0.00020067
16:10:23|0.00020068
16:10:25|0.00020068
16:10:25|0.00020068
16:10:26|0.00020068
16:10:27|0.0002009
16:10:27|0.0002009
16:10:28|0.00020068
16:10:29|0.00020068
16:10:30|0.0002007
16:10:31|0.00020068
16:10:32|0.00020067
16:10:33|0.00020068
16:10:33|0.00020068
16:10:34|0.00020068
16:10:35|0.00020068
16:10:35|0.00020068
16:10:36|0.00020067
16:10:36|0.00020067
16:10:37|0.00020067
16:10:37|0.00020068
16:10:38|0.00020068
16:10:38|0.00020068
16:10:39|0.00020068
16:10:41|0.00020071
16:10:42|0.00020071
16:10:43|0.00020071
16:10:43|0.00020087
16:10:44|0.00020087
16:10:45|0.00020071
16:10:46|0.00020087
16:10:46|0.00020087
16:10:47|0.00020071
16:10:48|0.00020071
16:10:49|0.00020085
16:10:49|0.00020085
16:10:50|0.00020085
16:10:50|0.00020085
16:10:51|0.00020085
16:10:51|0.00020087
16:10:52|0.00020087
16:10:53|0.00020087
16:10:53|0.00020071
16:10:54|0.00020071
16:10:55|0.00020072
16:10:55|0.00020072
16:10:56|0.00020072
16:10:57|0.00020072
16:10:58|0.00020072
16:10:58|0.00020072
16:10:59|0.00020072
16:10:59|0.00020072
16:10:59|0.00020072
16:11:01|0.00020072
16:11:01|0.00020072
16:11:02|0.00020072
16:11:02|0.00020072
16:11:03|0.00020072
16:11:03|0.00020072
16:11:04|0.00020071
16:11:04|0.00020071
16:11:05|0.00020072
16:11:05|0.00020072
16:11:06|0.00020072
16:11:07|0.00020071
16:11:07|0.00020072
16:11:08|0.00020072
16:11:09|0.00020072
16:11:09|0.00020071
16:11:10|0.00020071
16:11:11|0.00020068
16:11:11|0.00020071
16:11:12|0.00020071
16:11:13|0.00020071
16:11:13|0.00020072
16:11:14|0.00020072
16:11:16|0.00020071
16:11:17|0.00020072
16:11:18|0.00020072
16:11:19|0.00020072
16:11:20|0.00020072
16:11:20|0.00020072
16:11:21|0.00020072
16:11:21|0.00020072
16:11:22|0.00020072
16:11:23|0.00020072
16:11:24|0.00020071
16:11:25|0.00020072
16:11:25|0.00020071
16:11:27|0.00020071
16:11:28|0.00020072
16:11:29|0.00020072
16:11:29|0.00020071
16:11:30|0.00020071
16:11:31|0.00020071
16:11:31|0.00020071
16:11:32|0.00020071
16:11:32|0.00020071
16:11:33|0.00020071
16:11:33|0.00020071
16:11:34|0.00020071
16:11:34|0.00020071
16:11:35|0.00020071
16:11:35|0.00020071
16:11:36|0.00020071
16:11:37|0.00020071
16:11:37|0.00020071
16:11:38|0.00020071
16:11:38|0.00020071
16:11:39|0.00020071
16:11:40|0.00020071
16:11:41|0.00020071
16:11:41|0.00020071
16:11:42|0.00020071
16:11:43|0.00020071
16:11:43|0.00020071
16:11:43|0.00020071
16:11:45|0.00020071
16:11:45|0.00020071
16:11:46|0.00020071
16:11:47|0.00020071
16:11:47|0.00020072
16:11:48|0.00020072
16:11:48|0.00020072
16:11:49|0.0002006
16:11:49|0.00020059
16:11:50|0.00020059
16:11:51|0.00020059
16:11:51|0.00020059
16:11:52|0.0002006
16:11:52|0.00020059
16:11:53|0.0002006
16:11:53|0.0002006
16:11:54|0.0002006
16:11:54|0.0002006
16:11:55|0.0002006
16:11:56|0.0002006
16:11:56|0.0002006
16:11:57|0.0002006
16:11:57|0.0002006
16:11:58|0.0002006
16:11:58|0.0002006
16:11:59|0.0002006
16:11:59|0.0002006
16:12:00|0.0002006
16:12:01|0.0002006
16:12:01|0.0002
16:12:02|0.00019994
16:12:03|0.00019994
16:12:04|0.00019994
16:12:04|0.00019994
16:12:04|0.00019993
16:12:05|0.00019993
16:12:06|0.00019938
16:12:07|0.00019926
16:12:08|0.00019914
16:12:09|0.00019929
16:12:09|0.00019929
16:12:10|0.00019929
16:12:10|0.00019914
16:12:11|0.00019914
16:12:12|0.00019904
16:12:13|0.00019926
16:12:14|0.00019926
16:12:15|0.00019917
16:12:15|0.0001993
16:12:16|0.00019965
16:12:18|0.00019912
16:12:18|0.00019912
16:12:19|0.00019964
16:12:20|0.00019992
16:12:21|0.00019986
16:12:22|0.00019986
16:12:23|0.00019986
16:12:24|0.00019962
16:12:25|0.00019944
16:12:26|0.00019999
16:12:27|0.00019951
16:12:28|0.00019999
16:12:28|0.0001999
16:12:29|0.0001999
16:12:30|0.0001999
16:12:30|0.00019969
16:12:31|0.00019969
16:12:31|0.00019969
16:12:32|0.00019986
16:12:32|0.00019986
16:12:33|0.00019986
16:12:34|0.00019986
16:12:35|0.00019971
16:12:36|0.00019971
16:12:36|0.00019971
16:12:37|0.00019986
16:12:37|0.00019986
16:12:38|0.00019972
16:12:39|0.0001999
16:12:41|0.00019972
16:12:41|0.00019972
16:12:42|0.0001999
16:12:42|0.0001999
16:12:43|0.0001999
16:12:44|0.00019973
16:12:45|0.00019988
16:12:46|0.00019988
16:12:47|0.00019989
16:12:47|0.00019986
16:12:48|0.00019973
16:12:49|0.00019972
16:12:49|0.00019972
16:12:50|0.00019972
16:12:50|0.00019984
16:12:51|0.00019984
16:12:52|0.00019984
16:12:52|0.00019973
16:12:53|0.00019973
16:12:53|0.00019984
16:12:54|0.00019984
16:12:54|0.00019973
16:12:55|0.00019973
16:12:56|0.00019973
16:12:56|0.00019973
16:12:57|0.00019973
16:12:57|0.00019973
16:12:58|0.00019973
16:12:59|0.00019973
16:13:00|0.00019982
16:13:00|0.00019982
16:13:01|0.00019983
16:13:02|0.00019973
16:13:03|0.00019973
16:13:03|0.00019973
16:13:04|0.00019983
16:13:04|0.00019983
16:13:05|0.00019982
16:13:06|0.00019983
16:13:06|0.00019983
16:13:07|0.00019983
16:13:07|0.00019983
16:13:08|0.00019981
16:13:09|0.00019982
16:13:09|0.00019982
16:13:10|0.00019982
16:13:11|0.00019982
16:13:11|0.00019982
16:13:12|0.00019982
16:13:13|0.00019982
16:13:13|0.00019982
16:13:14|0.00019982
16:13:15|0.00019976
16:13:16|0.00019976
16:13:16|0.00019975
16:13:17|0.00019981
16:13:18|0.00019981
16:13:19|0.00019999
16:13:20|0.00019999
16:13:20|0.00019999
16:13:22|0.00019999
16:13:22|0.00019999
16:13:23|0.00019999
16:13:24|0.00019997
16:13:25|0.00019997
16:13:25|0.00019995
16:13:26|0.00019999
16:13:28|0.00019999
16:13:28|0.00019999
16:13:30|0.00019984
16:13:30|0.00019994
16:13:31|0.00019994
16:13:31|0.00019994
16:13:32|0.00019994
16:13:33|0.00019999
16:13:33|0.00019984
16:13:34|0.00019993
16:13:35|0.00019993
16:13:36|0.00019993
16:13:37|0.00019993
16:13:37|0.00019994
16:13:38|0.00019994
16:13:39|0.00019994
16:13:39|0.00019993
16:13:40|0.00019993
16:13:41|0.00019993
16:13:41|0.00019993
16:13:41|0.00019994
16:13:43|0.00019994
16:13:44|0.00019994
16:13:44|0.00019993
16:13:46|0.00019982
16:13:46|0.00019983
16:13:47|0.00019983
16:13:47|0.00019983
16:13:48|0.00019983
16:13:49|0.00019983
16:13:50|0.00019983
16:13:50|0.00019993
16:13:51|0.00019992
16:13:52|0.00019993
16:13:53|0.00019993
16:13:53|0.00019993
16:13:54|0.00019993
16:13:55|0.00019993
16:13:55|0.00019993
16:13:56|0.00019993
16:13:56|0.00019993
16:13:57|0.00019993
16:13:58|0.00019993
16:13:58|0.00019992
16:13:59|0.00019992
16:14:00|0.0001999
16:14:01|0.0001999
16:14:01|0.00019992
16:14:01|0.00019992
16:14:02|0.00019992
16:14:03|0.00019992
16:14:03|0.00019992
16:14:04|0.00019992
16:14:05|0.00019992
16:14:05|0.00019992
16:14:06|0.00019984
16:14:06|0.00019983
16:14:07|0.00019983
16:14:07|0.00019983
16:14:08|0.00019983
16:14:08|0.00019983
16:14:09|0.00019983
16:14:09|0.00019983
16:14:10|0.00019983
16:14:10|0.00019983
16:14:11|0.00019983
16:14:11|0.00019984
16:14:11|0.00019983
16:14:12|0.00019984
16:14:12|0.00019983
16:14:13|0.00019983
16:14:14|0.00019983
16:14:14|0.00019983
16:14:15|0.00019984
16:14:16|0.00019983
16:14:16|0.00019981
16:14:16|0.00019981
16:14:17|0.0001998
16:14:17|0.0001998
16:14:17|0.0001998
16:14:19|0.0001998
16:14:19|0.0001998
16:14:20|0.0001998
16:14:21|0.0001998
16:14:22|0.0001998
16:14:22|0.00019981
16:14:23|0.0001998
16:14:23|0.0001998
16:14:25|0.00019979
16:14:25|0.00019978
16:14:25|0.00019963
16:14:26|0.00019963
16:14:27|0.0001996
16:14:27|0.0001996
16:14:29|0.0001996
16:14:29|0.00019979
16:14:31|0.00019964
16:14:31|0.00019964
16:14:32|0.00019979
16:14:32|0.00019978
16:14:33|0.00019963
16:14:34|0.00019964
16:14:34|0.00019971
16:14:35|0.00019964
16:14:36|0.00019931
16:14:36|0.00019971
16:14:37|0.0001996
16:14:38|0.0001996
16:14:39|0.00019964
16:14:39|0.00019964
16:14:40|0.0001996
16:14:41|0.0001996
16:14:41|0.0001996
16:14:41|0.0001996
16:14:42|0.0001996
16:14:42|0.0001996
16:14:43|0.0001996
16:14:44|0.0001996
16:14:44|0.0001996
16:14:46|0.0001996
16:14:47|0.00019962
16:14:48|0.00019962
16:14:49|0.00019964
16:14:49|0.00019961
16:14:50|0.00019961
16:14:50|0.00019961
16:14:51|0.00019963
16:14:52|0.00019963
16:14:52|0.00019963
16:14:53|0.00019961
16:14:54|0.0001996
16:14:55|0.0001996
16:14:56|0.0001996
16:14:56|0.00019956
16:14:57|0.00019956
16:14:58|0.00019956
16:14:58|0.00019956
16:14:59|0.00019956
16:15:00|0.00019955
16:15:00|0.0001995
16:15:01|0.0001995
16:15:02|0.0001995
16:15:03|0.00019948
16:15:03|0.00019948
16:15:04|0.00019948
16:15:04|0.00019948
16:15:05|0.00019945
16:15:06|0.00019948
16:15:06|0.00019948
16:15:07|0.00019945
16:15:07|0.00019945
16:15:08|0.00019948
16:15:08|0.00019948
16:15:09|0.00019949
16:15:09|0.00019945
16:15:10|0.00019945
16:15:10|0.00019945
16:15:11|0.00019945
16:15:11|0.00019945
16:15:12|0.00019945
16:15:13|0.00019932
16:15:13|0.00019932
16:15:14|0.00019932
16:15:14|0.00019932
16:15:15|0.00019932
16:15:16|0.0001994
16:15:16|0.00019932
16:15:17|0.00019932
16:15:18|0.00019932
16:15:19|0.00019933
16:15:19|0.00019932
16:15:20|0.00019932
16:15:20|0.00019932
16:15:21|0.00019933
16:15:21|0.00019933
16:15:22|0.00019933
16:15:23|0.00019939
16:15:24|0.00019933
16:15:25|0.00019933
16:15:25|0.00019933
16:15:26|0.00019933
16:15:26|0.00019933
16:15:27|0.00019933
16:15:27|0.00019933
16:15:29|0.00019934
16:15:29|0.00019938
16:15:30|0.00019938
16:15:30|0.00019938
16:15:30|0.00019938
16:15:31|0.00019938
16:15:31|0.00019938
16:15:32|0.00019935
16:15:32|0.00019935
16:15:32|0.0001994
16:15:33|0.00019933
16:15:33|0.00019933
16:15:34|0.00019933
16:15:34|0.00019933
16:15:34|0.00019933
16:15:35|0.00019933
16:15:35|0.00019933
16:15:36|0.00019938
16:15:36|0.00019938
16:15:37|0.00019938
16:15:37|0.00019933
16:15:39|0.00019933
16:15:39|0.00019939
16:15:39|0.00019935
16:15:40|0.00019935
16:15:40|0.00019932
16:15:41|0.00019933
16:15:41|0.00019933
16:15:42|0.00019933
16:15:42|0.00019933
16:15:43|0.00019933
16:15:43|0.00019932
16:15:44|0.00019932
16:15:45|0.00019933
16:15:47|0.00019931
16:15:47|0.0001993
16:15:49|0.00019932
16:15:49|0.00019932
16:15:50|0.00019932
16:15:50|0.00019931
16:15:51|0.00019931
16:15:51|0.00019931
16:15:51|0.00019931
16:15:52|0.00019931
16:15:52|0.0001993
16:15:53|0.0001993
16:15:54|0.00019931
16:15:54|0.00019931
16:15:55|0.00019931
16:15:56|0.00019931
16:15:58|0.0001993
16:15:58|0.00019931
16:15:59|0.00019931
16:15:59|0.00019931
16:16:00|0.0001988
16:16:01|0.0001988
16:16:02|0.0001988
16:16:03|0.0001988
16:16:03|0.00019897
16:16:04|0.00019902
16:16:05|0.00019902
16:16:06|0.0001988
16:16:07|0.0001988
16:16:08|0.0001988
16:16:08|0.00019887
16:16:09|0.00019887
16:16:10|0.00019901
16:16:10|0.00019897
16:16:11|0.00019887
16:16:11|0.00019887
16:16:12|0.00019886
16:16:12|0.0001985
16:16:13|0.0001985
16:16:13|0.0001985
16:16:14|0.0001985
16:16:14|0.0001985
16:16:15|0.0001985
16:16:16|0.00019869
16:16:16|0.00019867
16:16:17|0.00019867
16:16:18|0.00019865
16:16:18|0.0001985
16:16:19|0.0001985
16:16:19|0.0001985
16:16:19|0.0001985
16:16:20|0.0001985
16:16:21|0.0001985
16:16:21|0.00019862
16:16:22|0.00019862
16:16:23|0.00019851
16:16:23|0.00019862
16:16:24|0.00019871
16:16:24|0.00019854
16:16:25|0.0001985
16:16:26|0.00019851
16:16:26|0.00019872
16:16:27|0.0001987
16:16:27|0.00019872
16:16:28|0.00019869
16:16:29|0.00019869
16:16:30|0.00019869
16:16:31|0.00019894
16:16:31|0.00019869
16:16:32|0.00019869
16:16:33|0.00019859
16:16:34|0.00019888
16:16:34|0.00019878
16:16:35|0.00019878
16:16:36|0.00019878
16:16:36|0.00019855
16:16:37|0.00019855
16:16:38|0.00019878
16:16:39|0.00019878
16:16:39|0.00019855
16:16:40|0.00019855
16:16:41|0.00019877
16:16:41|0.00019877
16:16:42|0.00019859
16:16:43|0.00019878
16:16:44|0.00019878
16:16:45|0.00019889
16:16:45|0.00019866
16:16:46|0.00019866
16:16:46|0.00019866
16:16:47|0.00019866
16:16:47|0.00019866
16:16:48|0.00019866
16:16:48|0.00019889
16:16:49|0.00019867
16:16:50|0.00019867
16:16:51|0.00019881
16:16:52|0.00019866
16:16:53|0.00019881
16:16:53|0.00019881
16:16:54|0.0001989
16:16:54|0.0001989
16:16:54|0.00019854
16:16:55|0.00019854
16:16:56|0.00019854
16:16:56|0.00019854
16:16:57|0.00019931
16:16:58|0.0001987
16:16:59|0.0001987
16:16:59|0.0001987
16:17:00|0.0001987
16:17:01|0.0001987
16:17:02|0.00019867
16:17:03|0.00019867
16:17:03|0.0001987
16:17:05|0.0001987
16:17:05|0.00019867
16:17:06|0.00019867
16:17:07|0.00019867
16:17:07|0.0001987
16:17:08|0.0001987
16:17:09|0.00019868
16:17:09|0.00019866
16:17:11|0.00019866
16:17:11|0.00019869
16:17:12|0.0001987
16:17:13|0.00019865
16:17:13|0.00019856
16:17:14|0.00019856
16:17:15|0.00019856
16:17:16|0.00019867
16:17:16|0.00019868
16:17:17|0.00019868
16:17:18|0.0001987
16:17:19|0.0001987
16:17:20|0.00019861
16:17:21|0.00019861
16:17:21|0.00019861
16:17:22|0.0001986
16:17:22|0.0001986
16:17:22|0.0001986
16:17:23|0.0001986
16:17:23|0.00019869
16:17:24|0.00019869
16:17:25|0.00019869
16:17:25|0.00019869
16:17:26|0.00019861
16:17:26|0.00019861
16:17:27|0.00019861
16:17:27|0.0001986
16:17:28|0.0001986
16:17:28|0.0001986
16:17:29|0.0001986
16:17:30|0.00019866
16:17:30|0.00019861
16:17:32|0.00019861
16:17:32|0.00019859
16:17:34|0.00019859
16:17:34|0.00019857
16:17:35|0.00019857
16:17:36|0.00019859
16:17:36|0.0001985
16:17:37|0.00019857
16:17:38|0.00019857
16:17:39|0.00019856
16:17:40|0.00019852
16:17:40|0.00019852
16:17:41|0.00019852
16:17:42|0.0001985
16:17:42|0.0001985
16:17:43|0.00019855
16:17:44|0.00019859
16:17:44|0.00019852
16:17:45|0.00019852
16:17:46|0.00019852
16:17:47|0.00019852
16:17:47|0.00019851
16:17:48|0.00019851
16:17:49|0.00019851
16:17:49|0.0001985
16:17:50|0.00019852
16:17:50|0.0001985
16:17:52|0.00019852
16:17:52|0.00019852
16:17:53|0.00019851
16:17:54|0.00019852
16:17:54|0.00019855
16:17:55|0.00019855
16:17:56|0.00019855
16:17:57|0.00019854
16:17:59|0.0001985
16:18:00|0.00019855
16:18:01|0.00019855
16:18:02|0.00019851
16:18:02|0.00019854
16:18:03|0.00019854
16:18:04|0.00019854
16:18:04|0.00019854
16:18:05|0.00019854
16:18:06|0.00019854
16:18:07|0.00019854
16:18:07|0.00019851
16:18:08|0.00019855
16:18:08|0.00019854
16:18:09|0.00019855
16:18:10|0.00019851
16:18:10|0.00019852
16:18:11|0.00019852
16:18:11|0.00019852
16:18:12|0.00019853
16:18:12|0.00019853
16:18:12|0.00019853
16:18:13|0.00019853
16:18:14|0.00019852
16:18:14|0.00019853
16:18:15|0.00019853
16:18:15|0.00019853
16:18:15|0.00019869
16:18:16|0.00019869
16:18:17|0.00019869
16:18:18|0.00019869
16:18:19|0.00019854
16:18:19|0.00019854
16:18:19|0.00019855
16:18:20|0.00019855
16:18:21|0.00019855
16:18:21|0.00019854
16:18:22|0.00019854
16:18:23|0.00019866
16:18:24|0.00019855
16:18:24|0.00019855
16:18:25|0.00019855
16:18:26|0.00019855
16:18:27|0.00019855
16:18:27|0.00019855
16:18:28|0.00019855
16:18:28|0.00019866
16:18:28|0.00019866
16:18:29|0.00019866
16:18:29|0.00019866
16:18:30|0.00019865
16:18:31|0.00019853
16:18:32|0.00019865
16:18:33|0.00019853
16:18:33|0.00019855
16:18:34|0.00019866
16:18:36|0.00019866
16:18:36|0.00019866
16:18:37|0.00019866
16:18:37|0.00019866
16:18:38|0.00019866
16:18:39|0.00019866
16:18:39|0.00019865
16:18:40|0.00019866
16:18:41|0.00019867
16:18:42|0.00019898
16:18:42|0.00019898
16:18:43|0.00019877
16:18:43|0.00019877
16:18:44|0.0001988
16:18:44|0.00019899
16:18:45|0.00019944
16:18:46|0.0001991
16:18:47|0.00019942
16:18:47|0.00019938
16:18:48|0.00019938
16:18:49|0.00019998
16:18:50|0.00019998
16:18:51|0.00019998
16:18:52|0.00019998
16:18:52|0.00019998
16:18:53|0.00019998
16:18:54|0.0001998
16:18:54|0.00019981
16:18:55|0.00019981
16:18:56|0.00019984
16:18:56|0.00019966
16:18:56|0.00019969
16:18:57|0.00019966
16:18:58|0.00019965
16:18:58|0.0002
16:18:59|0.0002
16:18:59|0.0002
16:19:00|0.0002
16:19:01|0.0002
16:19:01|0.00019966
16:19:02|0.00019958
16:19:03|0.00019958
16:19:04|0.00019966
16:19:04|0.00019966
16:19:05|0.00019957
16:19:06|0.0001998
16:19:07|0.0001998
16:19:07|0.0001998
16:19:08|0.00019967
16:19:09|0.00019967
16:19:09|0.00019992
16:19:10|0.00019992
16:19:11|0.00019995
16:19:12|0.00019995
16:19:13|0.0001999
16:19:13|0.0001999
16:19:14|0.00019992
16:19:14|0.00019992
16:19:15|0.00019992
16:19:16|0.0002007
16:19:16|0.00020012
16:19:17|0.00020027
16:19:18|0.00020027
16:19:18|0.00020024
16:19:19|0.00020024
16:19:20|0.00020023
16:19:20|0.00020031
16:19:21|0.00020031
16:19:22|0.00020043
16:19:23|0.00020144
16:19:23|0.00020061
16:19:24|0.00020061
16:19:24|0.00020061
16:19:24|0.00020087
16:19:25|0.00020069
16:19:26|0.00020069
16:19:26|0.00020069
16:19:27|0.00020069
16:19:27|0.00020074
16:19:28|0.00020088
16:19:28|0.0002007
16:19:29|0.00020069
16:19:29|0.0002008
16:19:30|0.0002008
16:19:31|0.0002008
16:19:31|0.00020069
16:19:32|0.00020069
16:19:33|0.00020087
16:19:34|0.0002007
16:19:34|0.0002007
16:19:35|0.00020071
16:19:36|0.00020071
16:19:37|0.0002008
16:19:37|0.00020084
16:19:38|0.00020084
16:19:39|0.00020088
16:19:39|0.00020089
16:19:39|0.000201
16:19:40|0.00020083
16:19:40|0.00020087
16:19:41|0.00020084
16:19:42|0.00020083
16:19:43|0.0002008
16:19:44|0.00020083
16:19:45|0.00020083
16:19:45|0.0002008
16:19:45|0.00020083
16:19:46|0.00020083
16:19:47|0.0002008
16:19:48|0.00020084
16:19:49|0.00020084
16:19:49|0.00020083
16:19:50|0.00020083
16:19:50|0.00020083
16:19:50|0.00020084
16:19:51|0.00020085
16:19:52|0.00020099
16:19:53|0.00020084
16:19:54|0.00020084
16:19:54|0.00020086
16:19:56|0.00020098
16:19:56|0.000201
16:19:57|0.00020086
16:19:59|0.00020086
16:19:59|0.00020086
16:20:00|0.00020098
16:20:01|0.00020099
16:20:02|0.00020086
16:20:03|0.00020086
16:20:03|0.00020098
16:20:04|0.00020099
16:20:04|0.000201
16:20:05|0.000201
16:20:05|0.00020099
16:20:07|0.000201
16:20:08|0.00020101
16:20:09|0.00020101
16:20:09|0.00020101
16:20:10|0.00020117
16:20:11|0.00020117
16:20:11|0.00020102
16:20:11|0.00020116
16:20:12|0.00020116
16:20:13|0.00020117
16:20:13|0.00020117
16:20:14|0.00020102
16:20:14|0.0002012
16:20:15|0.0002012
16:20:15|0.00020117
16:20:15|0.0002012
16:20:16|0.0002012
16:20:16|0.0002012
16:20:17|0.0002012
16:20:17|0.00020121
16:20:18|0.00020125
16:20:18|0.00020125
16:20:19|0.00020124
16:20:19|0.00020124
16:20:20|0.00020124
16:20:20|0.00020125
16:20:21|0.00020144
16:20:21|0.00020144
16:20:22|0.00020144
16:20:22|0.00020144
16:20:22|0.00020144
16:20:23|0.00020144
16:20:23|0.00020144
16:20:24|0.00020144
16:20:24|0.00020128
16:20:25|0.00020141
16:20:25|0.00020146
16:20:25|0.00020146
16:20:26|0.00020147
16:20:26|0.00020147
16:20:27|0.00020147
16:20:28|0.00020144
16:20:28|0.00020144
16:20:29|0.00020147
16:20:29|0.00020144
16:20:30|0.0002014
16:20:30|0.00020144
16:20:31|0.00020144
16:20:31|0.0002015
16:20:33|0.0002015
16:20:33|0.0002015
16:20:34|0.00020147
16:20:35|0.0002014
16:20:35|0.00020144
16:20:37|0.0002015
16:20:37|0.0002015
16:20:39|0.00020151
16:20:40|0.00020154
16:20:40|0.00020151
16:20:41|0.00020151
16:20:42|0.00020154
16:20:43|0.00020154
16:20:44|0.00020155
16:20:45|0.00020155
16:20:45|0.00020155
16:20:46|0.00020154
16:20:46|0.00020155
16:20:47|0.00020155
16:20:47|0.00020154
16:20:48|0.00020154
16:20:49|0.00020155
16:20:49|0.00020155
16:20:50|0.00020163
16:20:50|0.00020163
16:20:52|0.00020157
16:20:52|0.00020162
16:20:53|0.00020163
16:20:53|0.00020159
16:20:54|0.0002017
16:20:54|0.0002017
16:20:55|0.00020162
16:20:55|0.00020169
16:20:56|0.00020169
16:20:56|0.00020169
16:20:57|0.00020169
16:20:57|0.0002017
16:20:58|0.0002017
16:20:58|0.00020169
16:20:59|0.00020169
16:20:59|0.00020169
16:21:00|0.00020174
16:21:01|0.00020175
16:21:02|0.00020182
16:21:02|0.00020188
16:21:04|0.00020188
16:21:05|0.00020186
16:21:05|0.00020186
16:21:05|0.00020186
16:21:06|0.00020188
16:21:07|0.00020188
16:21:07|0.00020175
16:21:08|0.00020187
16:21:08|0.00020188
16:21:09|0.00020188
16:21:09|0.00020188
16:21:09|0.00020188
16:21:10|0.00020188
16:21:11|0.00020188
16:21:11|0.00020188
16:21:12|0.00020188
16:21:12|0.00020196
16:21:13|0.00020197
16:21:14|0.00020188
16:21:14|0.00020197
16:21:14|0.00020188
16:21:15|0.0002019
16:21:15|0.0002019
16:21:15|0.0002019
16:21:16|0.00020185
16:21:16|0.00020185
16:21:18|0.00020193
16:21:18|0.00020198
16:21:19|0.0002019
16:21:20|0.00020181
16:21:20|0.00020181
16:21:21|0.00020198
16:21:22|0.00020199
16:21:22|0.00020199
16:21:23|0.00020199
16:21:24|0.000202
16:21:24|0.000202
16:21:25|0.000202
16:21:26|0.000202
16:21:26|0.000202
16:21:27|0.000202
16:21:27|0.00020199
16:21:28|0.000202
16:21:28|0.000202
16:21:29|0.000202
16:21:29|0.00020199
16:21:30|0.000202
16:21:30|0.000202
16:21:31|0.000202
16:21:32|0.0002013
16:21:32|0.0002015
16:21:33|0.00020108
16:21:34|0.00020109
16:21:35|0.00020148
16:21:35|0.00020143
16:21:36|0.00020058
16:21:37|0.0002012
16:21:37|0.00020054
16:21:39|0.00020114
16:21:40|0.00020114
16:21:41|0.00020092
16:21:41|0.00020079
16:21:42|0.00020079
16:21:42|0.0002008
16:21:43|0.0002008
16:21:44|0.00020087
16:21:45|0.00020087
16:21:46|0.00020087
16:21:46|0.00020087
16:21:47|0.000201
16:21:48|0.000201
16:21:48|0.000201
16:21:49|0.000201
16:21:50|0.000201
16:21:51|0.000201
16:21:51|0.00020113
16:21:51|0.000201
16:21:52|0.000201
16:21:53|0.00020121
16:21:53|0.00020123
16:21:54|0.00020123
16:21:54|0.00020123
16:21:54|0.00020123
16:21:55|0.00020123
16:21:56|0.00020151
16:21:57|0.00020128
16:21:58|0.00020128
16:21:58|0.00020128
16:21:59|0.00020128
16:22:00|0.00020128
16:22:00|0.00020131
16:22:01|0.00020131
16:22:02|0.00020146
16:22:03|0.00020123
16:22:04|0.00020123
16:22:04|0.00020145
16:22:05|0.00020146
16:22:06|0.00020146
16:22:07|0.00020146
16:22:07|0.00020132
16:22:08|0.00020132
16:22:09|0.00020009
16:22:09|0.00020133
16:22:10|0.00020143
16:22:11|0.00020142
16:22:11|0.00020142
16:22:12|0.00020142
16:22:12|0.00020197
16:22:13|0.00020124
16:22:14|0.00020148
16:22:14|0.00020148
16:22:15|0.00020147
16:22:16|0.00020157
16:22:16|0.00020148
16:22:17|0.00020154
16:22:17|0.00020147
16:22:18|0.00020153
16:22:18|0.00020154
16:22:19|0.00020146
16:22:20|0.00020157
16:22:20|0.00020157
16:22:21|0.00020143
16:22:21|0.00020143
16:22:21|0.0002016
16:22:22|0.0002016
16:22:22|0.00020165
16:22:23|0.00020143
16:22:24|0.00020165
16:22:24|0.00020124
16:22:24|0.00020124
16:22:25|0.00020124
16:22:26|0.00020125
16:22:27|0.00020125
16:22:27|0.00020155
16:22:28|0.00020155
16:22:29|0.0002015
16:22:29|0.00020124
16:22:30|0.00020058
16:22:30|0.00020131
16:22:31|0.00020131
16:22:32|0.00020153
16:22:32|0.00020142
16:22:33|0.00020142
16:22:34|0.00020107
16:22:35|0.00020107
16:22:36|0.00020131
16:22:36|0.00020155
16:22:37|0.00020155
16:22:38|0.0002015
16:22:39|0.00020134
16:22:40|0.00020134
16:22:41|0.00020155
16:22:42|0.00020101
16:22:43|0.00020129
16:22:43|0.00020129
16:22:44|0.0002012
16:22:45|0.000201
16:22:45|0.00020117
16:22:46|0.00020117
16:22:46|0.00020117
16:22:47|0.00020117
16:22:48|0.00020117
16:22:49|0.00020117
16:22:49|0.00020129
16:22:50|0.00020129
16:22:51|0.00020119
16:22:52|0.00020119
16:22:52|0.00020127
16:22:53|0.00020117
16:22:54|0.00020129
16:22:55|0.00020129
16:22:56|0.00020129
16:22:57|0.00020117
16:22:58|0.00020119
16:22:58|0.00020119
16:22:58|0.00020119
16:22:59|0.00020119
16:23:00|0.00020117
16:23:01|0.00020117
16:23:02|0.00020117
16:23:02|0.00020117
16:23:03|0.00020117
16:23:04|0.00020107
16:23:05|0.00020107
16:23:05|0.00020107
16:23:06|0.00020107
16:23:07|0.00020101
16:23:08|0.00020101
16:23:09|0.00020101
16:23:10|0.000201
16:23:10|0.00020072
16:23:10|0.000201
16:23:11|0.00020131
16:23:11|0.00020131
16:23:12|0.00020131
16:23:13|0.00020131
16:23:13|0.00020134
16:23:14|0.00020134
16:23:14|0.00020133
16:23:15|0.00020133
16:23:15|0.00020132
16:23:16|0.00020132
16:23:16|0.00020133
16:23:17|0.00020133
16:23:17|0.00020133
16:23:18|0.00020133
16:23:18|0.00020133
16:23:19|0.00020133
16:23:19|0.00020131
16:23:20|0.00020131
16:23:21|0.00020132
16:23:21|0.0002013
16:23:22|0.00020129
16:23:23|0.00020129
16:23:23|0.00020129
16:23:24|0.00020129
16:23:24|0.00020131
16:23:25|0.00020131
16:23:26|0.00020154
16:23:27|0.00020131
16:23:28|0.00020131
16:23:28|0.00020132
16:23:29|0.00020132
16:23:29|0.00020154
16:23:30|0.00020138
16:23:31|0.0002015
16:23:32|0.00020149
16:23:33|0.00020155
16:23:33|0.00020155
16:23:34|0.00020149
16:23:35|0.0002015
16:23:36|0.00020132
16:23:37|0.00020148
16:23:38|0.00020148
16:23:39|0.00020149
16:23:40|0.0002015
16:23:41|0.00020149
16:23:41|0.00020141
16:23:42|0.00020141
16:23:42|0.00020145
16:23:42|0.00020145
16:23:44|0.00020148
16:23:44|0.0002014
16:23:45|0.00020149
16:23:46|0.00020133
16:23:48|0.00020149
16:23:49|0.00020149
16:23:49|0.0002014
16:23:50|0.0002015
16:23:50|0.0002015
16:23:51|0.0002015
16:23:52|0.0002014
16:23:53|0.00020141
16:23:54|0.00020141
16:23:54|0.00020149
16:23:55|0.00020145
16:23:56|0.00020145
16:23:57|0.00020145
16:23:57|0.00020145
16:23:58|0.00020145
16:23:59|0.00020145
16:24:00|0.0002015
16:24:01|0.0002015
16:24:02|0.0002015
16:24:02|0.00020145
16:24:03|0.00020149
16:24:03|0.00020145
16:24:04|0.00020145
16:24:05|0.00020145
16:24:05|0.00020145
16:24:05|0.00020149
16:24:06|0.00020145
16:24:07|0.00020149
16:24:07|0.00020149
16:24:08|0.00020146
16:24:09|0.00020145
16:24:10|0.00020149
16:24:11|0.00020149
16:24:11|0.00020149
16:24:12|0.00020149
16:24:13|0.0002015
16:24:13|0.0002015
16:24:14|0.0002015
16:24:15|0.00020146
16:24:16|0.0002015
16:24:16|0.00020149
16:24:18|0.00020149
16:24:18|0.00020146
16:24:19|0.00020146
16:24:20|0.00020146
16:24:20|0.00020146
16:24:21|0.00020149
16:24:21|0.00020146
16:24:22|0.00020146
16:24:22|0.00020131
16:24:23|0.00020131
16:24:24|0.00020149
16:24:25|0.00020147
16:24:25|0.00020146
16:24:26|0.0002015
16:24:27|0.00020151
16:24:28|0.00020151
16:24:29|0.00020151
16:24:29|0.00020151
16:24:29|0.00020151
16:24:30|0.00020151
16:24:30|0.00020151
16:24:31|0.00020151
16:24:31|0.00020151
16:24:32|0.00020151
16:24:32|0.0002015
16:24:33|0.0002015
16:24:34|0.0002015
16:24:34|0.00020157
16:24:35|0.00020157
16:24:35|0.00020158
16:24:37|0.00020158
16:24:38|0.00020184
16:24:38|0.00020183
16:24:39|0.00020183
16:24:40|0.00020183
16:24:40|0.00020183
16:24:41|0.00020184
16:24:42|0.00020184
16:24:43|0.00020185
16:24:43|0.00020183
16:24:44|0.00020185
16:24:45|0.00020168
16:24:45|0.00020168
16:24:46|0.00020185
16:24:46|0.00020185
16:24:47|0.00020183
16:24:47|0.00020183
16:24:48|0.00020183
16:24:49|0.00020184
16:24:50|0.00020184
16:24:50|0.00020184
16:24:50|0.00020184
16:24:51|0.00020184
16:24:52|0.00020183
16:24:52|0.00020183
16:24:53|0.00020183
16:24:54|0.00020183
16:24:55|0.00020183
16:24:55|0.0002013
16:24:56|0.00020181
16:24:57|0.000201
16:24:57|0.000201
16:24:58|0.000201
16:24:58|0.00020072
16:24:59|0.000201
16:24:59|0.00020099
16:25:00|0.00020098
16:25:00|0.00020074
16:25:01|0.00020097
16:25:01|0.00020097
16:25:02|0.00020097
16:25:03|0.00020096
16:25:04|0.000201
16:25:04|0.000201
16:25:05|0.000201
16:25:05|0.000201
16:25:06|0.00020097
16:25:06|0.000201
16:25:06|0.00020135
16:25:07|0.00020118
16:25:08|0.00020118
16:25:08|0.00020118
16:25:09|0.000201
16:25:09|0.00020177
16:25:10|0.00020177
16:25:10|0.00020177
16:25:11|0.00020177
16:25:12|0.00020177
16:25:12|0.00020177
16:25:13|0.00020143
16:25:13|0.00020143
16:25:13|0.00020167
16:25:14|0.00020167
16:25:15|0.00020167
16:25:15|0.00020143
16:25:15|0.00020143
16:25:16|0.00020143
16:25:17|0.00020143
16:25:18|0.00020143
16:25:18|0.00020143
16:25:19|0.00020143
16:25:20|0.0002014
16:25:20|0.0002014
16:25:20|0.0002014
16:25:21|0.0002014
16:25:21|0.0002014
16:25:22|0.0002014
16:25:23|0.0002014
16:25:23|0.00020101
16:25:24|0.00020101
16:25:25|0.00020111
16:25:26|0.00020118
16:25:26|0.00020118
16:25:27|0.00020118
16:25:27|0.00020116
16:25:28|0.00020115
16:25:28|0.00020114
16:25:29|0.00020114
16:25:29|0.00020114
16:25:30|0.00020114
16:25:31|0.00020115
16:25:32|0.00020138
16:25:33|0.00020111
16:25:33|0.00020111
16:25:34|0.00020111
16:25:34|0.00020114
16:25:34|0.00020114
16:25:35|0.00020114
16:25:36|0.00020114
16:25:36|0.00020114
16:25:37|0.00020114
16:25:38|0.00020114
16:25:39|0.00020117
16:25:40|0.00020121
16:25:40|0.00020121
16:25:42|0.00020121
16:25:42|0.00020136
16:25:43|0.00020136
16:25:44|0.0002014
16:25:45|0.0002014
16:25:45|0.00020123
16:25:46|0.00020123
16:25:47|0.00020142
16:25:47|0.00020142
16:25:48|0.00020142
16:25:49|0.00020142
16:25:49|0.00020123
16:25:50|0.00020123
16:25:51|0.00020123
16:25:52|0.00020136
16:25:52|0.00020122
16:25:53|0.00020143
16:25:54|0.00020143
16:25:54|0.00020143
16:25:55|0.00020122
16:25:56|0.00020122
16:25:57|0.00020122
16:25:57|0.00020142
16:25:58|0.00020142
16:25:58|0.00020142
16:25:59|0.00020142
16:26:00|0.00020142
16:26:00|0.00020124
16:26:01|0.00020124
16:26:01|0.00020142
16:26:02|0.00020142
16:26:03|0.00020143
16:26:03|0.00020143
16:26:03|0.00020122
16:26:04|0.00020123
16:26:05|0.00020142
16:26:05|0.00020142
16:26:06|0.00020142
16:26:07|0.00020124
16:26:07|0.00020124
16:26:08|0.00020124
16:26:08|0.00020124
16:26:09|0.00020124
16:26:10|0.00020124
16:26:10|0.00020124
16:26:11|0.00020124
16:26:12|0.00020124
16:26:12|0.00020139
16:26:13|0.00020139
16:26:14|0.00020139
16:26:14|0.00020139
16:26:15|0.00020139
16:26:16|0.00020139
16:26:16|0.00020139
16:26:17|0.00020125
16:26:18|0.00020125
16:26:19|0.00020138
16:26:19|0.00020138
16:26:20|0.00020124
16:26:21|0.00020124
16:26:21|0.00020125
16:26:22|0.00020125
16:26:23|0.00020125
16:26:24|0.00020125
16:26:24|0.00020124
16:26:25|0.00020124
16:26:26|0.00020125
16:26:27|0.00020125
16:26:27|0.00020125
16:26:28|0.00020124
16:26:29|0.00020124
16:26:29|0.00020125
16:26:30|0.00020125
16:26:30|0.00020125
16:26:31|0.00020125
16:26:32|0.00020125
16:26:33|0.00020125
16:26:33|0.00020125
16:26:34|0.00020125
16:26:34|0.00020123
16:26:34|0.00020123
16:26:35|0.00020123
16:26:35|0.00020123
16:26:36|0.00020124
16:26:37|0.00020124
16:26:37|0.00020123
16:26:38|0.00020123
16:26:39|0.00020123
16:26:40|0.00020112
16:26:41|0.000201
16:26:42|0.00020108
16:26:44|0.00020115
16:26:45|0.000201
16:26:46|0.000201
16:26:46|0.000201
16:26:47|0.000201
16:26:48|0.00020113
16:26:48|0.00020113
16:26:49|0.00020115
16:26:49|0.00020101
16:26:50|0.00020101
16:26:51|0.00020101
16:26:52|0.00020101
16:26:52|0.00020101
16:26:53|0.00020101
16:26:54|0.00020134
16:26:54|0.00020113
16:26:55|0.00020113
16:26:56|0.00020133
16:26:57|0.00020133
16:26:58|0.00020133
16:26:58|0.00020133
16:26:59|0.00020116
16:27:00|0.00020103
16:27:00|0.00020103
16:27:01|0.00020103
16:27:02|0.00020131
16:27:02|0.00020131
16:27:02|0.00020131
16:27:03|0.000201
16:27:04|0.000201
16:27:04|0.00020103
16:27:05|0.00020103
16:27:06|0.00020103
16:27:06|0.00020104
16:27:07|0.00020104
16:27:07|0.00020104
16:27:08|0.00020104
16:27:08|0.00020104
16:27:09|0.00020104
16:27:10|0.00020104
16:27:10|0.00020104
16:27:11|0.00020104
16:27:11|0.00020104
16:27:11|0.00020104
16:27:12|0.00020104
16:27:13|0.00020104
16:27:14|0.00020104
16:27:14|0.00020103
16:27:15|0.00020103
16:27:15|0.00020103
16:27:15|0.000201
16:27:16|0.000201
16:27:17|0.00020103
16:27:17|0.00020103
16:27:18|0.00020103
16:27:19|0.00020103
16:27:19|0.00020103
16:27:20|0.000201
16:27:20|0.000201
16:27:21|0.000201
16:27:22|0.000201
16:27:22|0.000201
16:27:22|0.00020101
16:27:23|0.00020101
16:27:23|0.00020101
16:27:24|0.00020101
16:27:24|0.00020101
16:27:25|0.000201
16:27:25|0.00020104
16:27:26|0.00020104
16:27:26|0.00020101
16:27:27|0.00020101
16:27:27|0.00020101
16:27:28|0.00020101
16:27:28|0.00020101
16:27:29|0.00020101
16:27:29|0.00020101
16:27:29|0.00020101
16:27:30|0.00020101
16:27:30|0.00020101
16:27:31|0.00020101
16:27:32|0.00020101
16:27:32|0.00020104
16:27:33|0.00020104
16:27:33|0.00020104
16:27:34|0.00020104
16:27:34|0.00020101
16:27:35|0.00020101
16:27:35|0.00020103
16:27:35|0.00020103
16:27:36|0.00020101
16:27:37|0.00020101
16:27:37|0.00020101
16:27:37|0.00020101
16:27:38|0.00020101
16:27:39|0.000201
16:27:39|0.00020099
16:27:41|0.00020098
16:27:42|0.00020098
16:27:43|0.00020098
16:27:44|0.00020098
16:27:45|0.00020095
16:27:46|0.00020095
16:27:47|0.00020095
16:27:47|0.00020096
16:27:48|0.00020095
16:27:48|0.00020077
16:27:49|0.00020077
16:27:50|0.00020077
16:27:51|0.00020077
16:27:51|0.00020092
16:27:52|0.00020091
16:27:53|0.00020091
16:27:53|0.00020091
16:27:54|0.00020094
16:27:55|0.00020093
16:27:55|0.00020077
16:27:56|0.00020075
16:27:57|0.00020075
16:27:58|0.00020075
16:27:59|0.00020077
16:27:59|0.00020077
16:28:00|0.00020077
16:28:01|0.00020077
16:28:01|0.00020074
16:28:02|0.00020074
16:28:02|0.00020074
16:28:03|0.00020074
16:28:04|0.00020077
16:28:05|0.00020075
16:28:06|0.00020075
16:28:06|0.00020075
16:28:07|0.00020074
16:28:08|0.00020074
16:28:08|0.00020074
16:28:09|0.00020072
16:28:09|0.00020074
16:28:10|0.00020074
16:28:11|0.00020058
16:28:12|0.00020058
16:28:12|0.00020058
16:28:13|0.00020071
16:28:13|0.0002007
16:28:14|0.0002007
16:28:14|0.00020058
16:28:15|0.00020058
16:28:16|0.00020058
16:28:16|0.00020058
16:28:17|0.00020007
16:28:18|0.00019912
16:28:19|0.0001999
16:28:19|0.00019964
16:28:20|0.00019942
16:28:20|0.00019942
16:28:21|0.00019942
16:28:22|0.00019942
16:28:22|0.00019924
16:28:23|0.00019924
16:28:23|0.00019905
16:28:24|0.00019919
16:28:24|0.00019919
16:28:25|0.00019919
16:28:25|0.00019938
16:28:26|0.00019938
16:28:27|0.00019938
16:28:27|0.00019938
16:28:28|0.00019938
16:28:29|0.00019938
16:28:29|0.00019938
16:28:30|0.00019938
16:28:30|0.00019923
16:28:31|0.00019923
16:28:31|0.00019942
16:28:32|0.00019941
16:28:32|0.00019925
16:28:33|0.00019924
16:28:34|0.00019923
16:28:34|0.00019923
16:28:35|0.00019903
16:28:35|0.00019924
16:28:36|0.0001993
16:28:36|0.0001993
16:28:37|0.0001993
16:28:37|0.0001993
16:28:38|0.0001993
16:28:39|0.0001993
16:28:40|0.0001993
16:28:40|0.00019931
16:28:41|0.0001993
16:28:43|0.0001993
16:28:43|0.0001993
16:28:44|0.00019931
16:28:45|0.00019931
16:28:45|0.00019931
16:28:46|0.00019932
16:28:47|0.00019934
16:28:48|0.00019932
16:28:49|0.00019941
16:28:49|0.00019932
16:28:50|0.00019932
16:28:51|0.00019932
16:28:51|0.0001997
16:28:53|0.00019932
16:28:53|0.00019932
16:28:54|0.00019932
16:28:54|0.00019932
16:28:55|0.00019932
16:28:55|0.00019944
16:28:56|0.0002
16:28:57|0.0002
16:28:57|0.0002
16:28:58|0.0002
16:28:59|0.0002
16:28:59|0.0002
16:29:00|0.0002
16:29:00|0.0002
16:29:01|0.0002
16:29:01|0.0002
16:29:02|0.0002
16:29:03|0.0002
16:29:03|0.00020003
16:29:04|0.00020052
16:29:05|0.00020052
16:29:06|0.00020004
16:29:07|0.00020004
16:29:08|0.00020005
16:29:09|0.00020003
16:29:10|0.00020016
16:29:10|0.00020016
16:29:11|0.00020016
16:29:11|0.00020014
16:29:12|0.00020014
16:29:13|0.000201
16:29:13|0.00020114
16:29:14|0.00020144
16:29:15|0.00020133
16:29:16|0.00020106
16:29:16|0.00020163
16:29:17|0.00020163
16:29:17|0.00020163
16:29:18|0.00020163
16:29:19|0.00020148
16:29:19|0.00020148
16:29:21|0.00020148
16:29:21|0.00020172
16:29:21|0.000202
16:29:22|0.000202
16:29:22|0.00020215
16:29:24|0.00020208
16:29:24|0.00020201
16:29:25|0.00020201
16:29:26|0.00020201
16:29:26|0.00020201
16:29:27|0.00020201
16:29:28|0.00020201
16:29:28|0.00020206
16:29:29|0.000202
16:29:29|0.00020208
16:29:30|0.000202
16:29:30|0.00020201
16:29:31|0.00020201
16:29:32|0.00020203
16:29:32|0.00020203
16:29:33|0.00020203
16:29:34|0.00020203
16:29:34|0.000202
16:29:35|0.000202
16:29:35|0.000202
16:29:36|0.00020194
16:29:37|0.00020194
16:29:38|0.00020181
16:29:38|0.00020181
16:29:39|0.00020181
16:29:40|0.00020181
16:29:41|0.0002018
16:29:41|0.0002018
16:29:42|0.0002018
16:29:42|0.0002017
16:29:43|0.0002017
16:29:44|0.0002017
16:29:44|0.0002017
16:29:45|0.000202
16:29:45|0.000202
16:29:46|0.00020201
16:29:46|0.00020201
16:29:47|0.00020201
16:29:48|0.000202
16:29:48|0.000202
16:29:48|0.00020201
16:29:49|0.00020201
16:29:50|0.00020201
16:29:50|0.00020201
16:29:51|0.000202
16:29:52|0.000202
16:29:52|0.000202
16:29:53|0.00020201
16:29:53|0.00020201
16:29:54|0.00020201
16:29:54|0.000202
16:29:55|0.000202
16:29:56|0.000202
16:29:56|0.000202
16:29:57|0.000202
16:29:58|0.000202
16:29:58|0.00020201
16:29:59|0.00020201
16:30:00|0.000202
16:30:01|0.000202
16:30:02|0.00020201
16:30:03|0.00020201
16:30:03|0.00020201
16:30:04|0.000202
16:30:05|0.000202
16:30:05|0.000202
16:30:06|0.000202
16:30:07|0.000202
16:30:07|0.000202
16:30:08|0.00020201
16:30:09|0.00020201
16:30:09|0.00020201
16:30:10|0.000202
16:30:11|0.000202
16:30:11|0.00020201
16:30:12|0.00020201
16:30:13|0.00020201
16:30:13|0.000202
16:30:13|0.000202
16:30:14|0.000202
16:30:15|0.00020201
16:30:15|0.00020201
16:30:16|0.000202
16:30:16|0.00020201
16:30:17|0.00020201
16:30:17|0.00020201
16:30:18|0.000202
16:30:18|0.00020201
16:30:19|0.000202
16:30:20|0.00020201
16:30:21|0.00020201
16:30:21|0.00020208
16:30:22|0.00020214
16:30:23|0.00020203
16:30:23|0.00020208
16:30:24|0.00020208
16:30:25|0.00020202
16:30:26|0.00020202
16:30:26|0.0002022
16:30:27|0.0002022
16:30:27|0.00020221
16:30:27|0.00020221
16:30:28|0.00020221
16:30:28|0.00020233
16:30:29|0.00020233
16:30:29|0.00020222
16:30:30|0.00020222
16:30:30|0.00020222
16:30:30|0.00020221
16:30:31|0.00020221
16:30:31|0.00020221
16:30:31|0.00020247
16:30:32|0.00020233
16:30:32|0.00020233
16:30:33|0.00020233
16:30:33|0.00020233
16:30:34|0.00020233
16:30:34|0.00020247
16:30:35|0.00020247
16:30:35|0.00020247
16:30:36|0.00020241
16:30:36|0.00020249
16:30:37|0.00020249
16:30:37|0.00020249
16:30:38|0.00020247
16:30:38|0.00020234
16:30:39|0.00020234
16:30:39|0.00020234
16:30:40|0.00020247
16:30:41|0.0002025
16:30:41|0.0002025
16:30:42|0.0002025
16:30:42|0.0002025
16:30:43|0.0002025
16:30:43|0.00020248
16:30:44|0.00020241
16:30:44|0.00020241
16:30:45|0.0002025
16:30:45|0.0002025
16:30:46|0.0002025
16:30:47|0.0002025
16:30:47|0.00020233
16:30:47|0.00020235
16:30:48|0.00020235
16:30:49|0.00020246
16:30:49|0.00020243
16:30:50|0.00020233
16:30:50|0.00020233
16:30:51|0.00020233
16:30:51|0.00020242
16:30:52|0.00020242
16:30:52|0.00020243
16:30:53|0.00020234
16:30:53|0.00020241
16:30:54|0.00020229
16:30:54|0.0002023
16:30:54|0.00020185
16:30:55|0.00020185
16:30:55|0.00020199
16:30:56|0.00020199
16:30:57|0.00020198
16:30:57|0.00020196
16:30:58|0.00020178
16:30:58|0.000202
16:30:59|0.000202
16:30:59|0.00020202
16:31:00|0.00020202
16:31:01|0.0002022
16:31:01|0.0002022
16:31:02|0.00020204
16:31:03|0.0002025
16:31:04|0.0002025
16:31:05|0.0002025
16:31:06|0.00020251
16:31:07|0.00020251
16:31:08|0.0002025
16:31:08|0.00020251
16:31:09|0.0002025
16:31:09|0.0002019
16:31:10|0.00020178
16:31:11|0.00020184
16:31:12|0.00020185
16:31:13|0.00020185
16:31:13|0.00020197
16:31:14|0.000202
16:31:15|0.000202
16:31:15|0.00020183
16:31:16|0.00020152
16:31:17|0.00020189
16:31:17|0.00020183
16:31:18|0.00020151
16:31:19|0.00020151
16:31:20|0.00020151
16:31:20|0.000202
16:31:21|0.00020184
16:31:21|0.00020184
16:31:22|0.00020184
16:31:23|0.00020184
16:31:23|0.00020197
16:31:24|0.00020197
16:31:25|0.00020197
16:31:26|0.00020196
16:31:26|0.00020196
16:31:27|0.000202
16:31:28|0.000202
16:31:28|0.000202
16:31:29|0.000202
16:31:29|0.000202
16:31:30|0.00020201
16:31:30|0.00020201
16:31:31|0.00020201
16:31:31|0.000202
16:31:32|0.00020217
16:31:33|0.00020217
16:31:33|0.00020217
16:31:34|0.00020217
16:31:35|0.00020217
16:31:35|0.00020217
16:31:36|0.00020217
16:31:36|0.00020217
16:31:37|0.00020233
16:31:37|0.00020217
16:31:38|0.00020217
16:31:39|0.00020217
16:31:39|0.00020217
16:31:40|0.00020217
16:31:40|0.00020224
16:31:41|0.00020217
16:31:41|0.00020217
16:31:42|0.0002025
16:31:42|0.0002025
16:31:43|0.0002025
16:31:44|0.00020231
16:31:44|0.00020224
16:31:45|0.00020225
16:31:45|0.00020225
16:31:45|0.00020249
16:31:46|0.00020249
16:31:47|0.00020228
16:31:47|0.00020249
16:31:48|0.00020249
16:31:48|0.00020233
16:31:49|0.00020233
16:31:49|0.0002025
16:31:49|0.0002025
16:31:50|0.00020233
16:31:51|0.00020249
16:31:51|0.00020249
16:31:51|0.00020234
16:31:52|0.00020234
16:31:52|0.00020234
16:31:53|0.00020234
16:31:54|0.00020234
16:31:54|0.00020236
16:31:55|0.00020254
16:31:56|0.00020254
16:31:56|0.0002024
16:31:57|0.0002024
16:31:58|0.0002024
16:31:58|0.0002024
16:31:58|0.00020253
16:31:59|0.00020237
16:31:59|0.00020237
16:32:00|0.00020239
16:32:01|0.00020239
16:32:02|0.00020236
16:32:02|0.00020253
16:32:03|0.00020254
16:32:04|0.00020254
16:32:05|0.00020254
16:32:06|0.00020253
16:32:07|0.00020254
16:32:08|0.00020254
16:32:09|0.00020251
16:32:09|0.00020251
16:32:10|0.00020251
16:32:10|0.00020254
16:32:11|0.00020254
16:32:12|0.00020254
16:32:12|0.00020253
16:32:13|0.00020254
16:32:14|0.00020254
16:32:14|0.00020254
16:32:15|0.00020254
16:32:15|0.00020254
16:32:16|0.00020254
16:32:17|0.00020254
16:32:18|0.00020254
16:32:19|0.00020254
16:32:19|0.00020254
16:32:20|0.00020254
16:32:21|0.00020254
16:32:21|0.00020255
16:32:21|0.00020255
16:32:22|0.00020255
16:32:22|0.00020291
16:32:23|0.00020291
16:32:24|0.00020261
16:32:24|0.00020262
16:32:25|0.00020262
16:32:26|0.00020255
16:32:26|0.00020255
16:32:27|0.00020255
16:32:27|0.00020255
16:32:28|0.00020277
16:32:29|0.00020277
16:32:30|0.00020277
16:32:30|0.00020277
16:32:31|0.00020277
16:32:31|0.00020277
16:32:32|0.00020277
16:32:33|0.00020255
16:32:33|0.00020255
16:32:34|0.00020251
16:32:35|0.00020255
16:32:35|0.00020255
16:32:36|0.00020239
16:32:37|0.00020233
16:32:37|0.00020234
16:32:38|0.00020255
16:32:38|0.00020235
16:32:39|0.00020201
16:32:40|0.00020224
16:32:40|0.00020224
16:32:41|0.000203
16:32:42|0.000203
16:32:43|0.00020275
16:32:43|0.00020275
16:32:44|0.00020218
16:32:45|0.00020236
16:32:45|0.00020226
16:32:46|0.00020224
16:32:47|0.00020224
16:32:47|0.00020245
16:32:48|0.00020226
16:32:48|0.00020226
16:32:49|0.00020242
16:32:49|0.00020243
16:32:50|0.00020242
16:32:51|0.00020319
16:32:51|0.000204
16:32:52|0.00020358
16:32:52|0.00020396
16:32:52|0.0002039
16:32:53|0.00020317
16:32:54|0.00020379
16:32:55|0.00020379
16:32:55|0.00020305
16:32:56|0.00020322
16:32:57|0.00020325
16:32:57|0.00020376
16:32:58|0.00020376
16:32:58|0.00020376
16:32:59|0.0002031
16:32:59|0.0002031
16:32:59|0.0002031
16:33:00|0.0002031
16:33:01|0.00020321
16:33:01|0.00020329
16:33:02|0.00020326
16:33:03|0.00020329
16:33:04|0.0002031
16:33:04|0.00020267
16:33:05|0.00020251
16:33:07|0.00020304
16:33:07|0.00020304
16:33:09|0.00020316
16:33:09|0.00020316
16:33:10|0.00020242
16:33:10|0.00020313
16:33:11|0.0002031
16:33:12|0.00020304
16:33:12|0.00020284
16:33:13|0.00020321
16:33:14|0.00020321
16:33:15|0.00020321
16:33:16|0.00020376
16:33:17|0.00020327
16:33:17|0.00020327
16:33:18|0.00020376
16:33:19|0.0002035
16:33:20|0.0002035
16:33:20|0.00020368
16:33:21|0.00020368
16:33:21|0.00020349
16:33:22|0.00020332
16:33:22|0.00020332
16:33:23|0.00020357
16:33:24|0.00020365
16:33:25|0.00020367
16:33:26|0.00020368
16:33:27|0.00020324
16:33:28|0.00020321
16:33:29|0.00020327
16:33:29|0.00020359
16:33:31|0.00020365
16:33:32|0.00020376
16:33:32|0.00020351
16:33:33|0.00020351
16:33:33|0.00020349
16:33:34|0.0002035
16:33:34|0.00020343
16:33:35|0.00020343
16:33:35|0.0002034
16:33:36|0.0002034
16:33:36|0.00020335
16:33:37|0.00020335
16:33:38|0.00020376
16:33:38|0.00020371
16:33:39|0.00020371
16:33:40|0.00020341
16:33:40|0.00020367
16:33:40|0.00020351
16:33:41|0.00020351
16:33:41|0.00020351
16:33:42|0.00020351
16:33:42|0.00020351
16:33:43|0.00020368
16:33:43|0.0002037
16:33:44|0.0002037
16:33:44|0.000204
16:33:45|0.00020428
16:33:46|0.00020428
16:33:47|0.00020428
16:33:47|0.00020428
16:33:48|0.00020428
16:33:48|0.0002043
16:33:49|0.0002043
16:33:49|0.0002043
16:33:50|0.00020428
16:33:50|0.00020428
16:33:50|0.00020428
16:33:51|0.00020428
16:33:52|0.0002043
16:33:53|0.0002046
16:33:53|0.00020433
16:33:54|0.00020435
16:33:54|0.00020435
16:33:55|0.0002046
16:33:55|0.0002046
16:33:56|0.00020462
16:33:57|0.0002045
16:33:57|0.00020446
16:33:58|0.0002046
16:33:58|0.0002046
16:33:59|0.0002046
16:33:59|0.0002046
16:34:00|0.00020461
16:34:01|0.00020461
16:34:01|0.00020468
16:34:02|0.00020467
16:34:03|0.00020462
16:34:03|0.00020462
16:34:04|0.00020467
16:34:05|0.00020467
16:34:06|0.000205
16:34:08|0.00020519
16:34:09|0.00020519
16:34:09|0.00020506
16:34:10|0.0002054
16:34:11|0.0002054
16:34:12|0.00020518
16:34:13|0.00020548
16:34:13|0.00020548
16:34:15|0.00020502
16:34:16|0.00020544
16:34:16|0.00020539
16:34:17|0.00020501
16:34:18|0.00020527
16:34:18|0.0002054
16:34:19|0.0002054
16:34:20|0.0002054
16:34:21|0.0002054
16:34:21|0.0002054
16:34:22|0.00020543
16:34:23|0.0002053
16:34:23|0.00020548
16:34:24|0.00020548
16:34:25|0.00020525
16:34:26|0.0002054
16:34:26|0.0002054
16:34:27|0.00020527
16:34:28|0.0002053
16:34:28|0.0002054
16:34:29|0.0002055
16:34:29|0.00020549
16:34:30|0.00020549
16:34:30|0.00020552
16:34:31|0.00020532
16:34:32|0.00020533
16:34:32|0.00020536
16:34:33|0.00020547
16:34:34|0.00020549
16:34:34|0.00020533
16:34:35|0.0002053
16:34:35|0.0002053
16:34:36|0.0002053
16:34:37|0.00020533
16:34:37|0.00020537
16:34:38|0.00020534
16:34:38|0.0002053
16:34:39|0.00020534
16:34:39|0.0002053
16:34:41|0.00020501
16:34:41|0.000205
16:34:42|0.00020512
16:34:42|0.00020515
16:34:43|0.0002052
16:34:44|0.00020517
16:34:44|0.000205
16:34:45|0.000205
16:34:46|0.00020512
16:34:47|0.00020506
16:34:48|0.00020547
16:34:48|0.00020511
16:34:49|0.00020516
16:34:49|0.00020546
16:34:50|0.000206
16:34:51|0.0002054
16:34:52|0.00020567
16:34:52|0.00020567
16:34:53|0.000206
16:34:54|0.00020568
16:34:54|0.00020561
16:34:55|0.000206
16:34:56|0.00020577
16:34:56|0.00020579
16:34:57|0.000206
16:34:57|0.000206
16:34:57|0.0002056
16:34:58|0.00020597
16:34:59|0.000206
16:34:59|0.000206
16:35:00|0.00020579
16:35:01|0.00020597
16:35:01|0.00020597
16:35:02|0.00020597
16:35:02|0.00020578
16:35:03|0.00020597
16:35:04|0.00020591
16:35:05|0.0002055
16:35:06|0.00020571
16:35:07|0.00020572
16:35:08|0.00020553
16:35:09|0.00020551
16:35:10|0.00020511
16:35:10|0.00020549
16:35:11|0.00020551
16:35:12|0.00020551
16:35:12|0.0002055
16:35:13|0.00020551
16:35:13|0.0002055
16:35:13|0.0002055
16:35:14|0.00020512
16:35:15|0.00020549
16:35:15|0.00020551
16:35:16|0.0002055
16:35:16|0.00020551
16:35:17|0.00020579
16:35:18|0.00020554
16:35:19|0.00020556
16:35:19|0.00020555
16:35:20|0.00020552
16:35:20|0.00020551
16:35:22|0.0002055
16:35:23|0.00020554
16:35:23|0.0002055
16:35:25|0.00020555
16:35:25|0.00020511
16:35:26|0.00020511
16:35:26|0.00020514
16:35:27|0.00020514
16:35:28|0.0002053
16:35:28|0.0002053
16:35:29|0.00020529
16:35:30|0.00020528
16:35:31|0.00020549
16:35:31|0.0002053
16:35:32|0.00020531
16:35:32|0.0002053
16:35:33|0.00020544
16:35:33|0.0002053
16:35:34|0.0002053
16:35:35|0.00020546
16:35:35|0.00020546
16:35:35|0.00020546
16:35:36|0.0002055
16:35:37|0.00020544
16:35:37|0.0002055
16:35:38|0.00020546
16:35:39|0.0002055
16:35:39|0.0002052
16:35:40|0.00020521
16:35:41|0.00020543
16:35:41|0.0002053
16:35:42|0.0002053
16:35:43|0.00020521
16:35:43|0.00020521
16:35:43|0.00020521
16:35:44|0.00020521
16:35:44|0.00020543
16:35:44|0.00020522
16:35:45|0.00020522
16:35:46|0.00020542
16:35:47|0.00020486
16:35:48|0.0002047
16:35:48|0.00020428
16:35:49|0.00020428
16:35:49|0.00020498
16:35:50|0.0002044
16:35:51|0.00020447
16:35:51|0.00020449
16:35:51|0.0002045
16:35:52|0.0002045
16:35:52|0.00020428
16:35:53|0.00020426
16:35:54|0.00020425
16:35:55|0.00020425
16:35:55|0.000204
16:35:56|0.00020373
16:35:57|0.00020386
16:35:58|0.00020403
16:35:59|0.00020425
16:35:59|0.00020448
16:36:00|0.00020448
16:36:01|0.00020399
16:36:01|0.00020404
16:36:02|0.00020398
16:36:02|0.00020388
16:36:03|0.00020387
16:36:04|0.00020413
16:36:05|0.000204
16:36:06|0.00020396
16:36:06|0.000204
16:36:08|0.00020399
16:36:08|0.00020399
16:36:08|0.000204
16:36:09|0.000204
16:36:10|0.000204
16:36:10|0.00020423
16:36:11|0.000204
16:36:12|0.000204
16:36:12|0.00020398
16:36:13|0.00020406
16:36:14|0.00020411
16:36:14|0.00020412
16:36:15|0.00020411
16:36:16|0.00020399
16:36:16|0.00020399
16:36:18|0.00020399
16:36:19|0.00020399
16:36:19|0.00020399
16:36:21|0.00020399
16:36:22|0.00020388
16:36:23|0.00020399
16:36:23|0.00020386
16:36:24|0.00020399
16:36:25|0.00020387
16:36:26|0.00020399
16:36:27|0.00020399
16:36:27|0.00020398
16:36:28|0.00020388
16:36:29|0.00020398
16:36:30|0.00020388
16:36:30|0.00020398
16:36:31|0.00020398
16:36:31|0.00020398
16:36:31|0.00020386
16:36:32|0.00020388
16:36:33|0.00020398
16:36:33|0.00020398
16:36:34|0.00020388
16:36:35|0.0002039
16:36:36|0.00020392
16:36:36|0.00020399
16:36:37|0.000204
16:36:38|0.000204
16:36:39|0.00020399
16:36:40|0.00020398
16:36:40|0.00020388
16:36:41|0.00020386
16:36:41|0.00020392
16:36:42|0.00020388
16:36:43|0.00020387
16:36:44|0.0002038
16:36:44|0.00020391
16:36:45|0.00020388
16:36:46|0.00020388
16:36:47|0.00020391
16:36:48|0.0002039
16:36:48|0.00020389
16:36:49|0.00020389
16:36:50|0.00020388
16:36:50|0.00020388
16:36:51|0.00020391
16:36:51|0.0002039
16:36:52|0.0002039
16:36:52|0.0002039
16:36:53|0.00020391
16:36:54|0.00020388
16:36:55|0.0002039
16:36:56|0.0002039
16:36:56|0.0002039
16:36:57|0.0002039
16:36:57|0.0002039
16:36:57|0.00020388
16:36:58|0.00020388
16:36:59|0.00020388
16:36:59|0.00020391
16:37:01|0.00020388
16:37:02|0.00020388
16:37:02|0.00020388
16:37:03|0.00020388
16:37:04|0.00020388
16:37:04|0.00020388
16:37:05|0.00020388
16:37:06|0.00020388
16:37:07|0.00020388
16:37:08|0.00020388
16:37:09|0.00020373
16:37:09|0.00020373
16:37:10|0.00020369
16:37:11|0.00020369
16:37:12|0.0002035
16:37:12|0.00020368
16:37:13|0.0002035
16:37:14|0.0002035
16:37:15|0.00020363
16:37:15|0.00020363
16:37:16|0.00020363
16:37:17|0.0002034
16:37:18|0.00020331
16:37:18|0.0002034
16:37:19|0.0002034
16:37:20|0.0002033
16:37:21|0.0002033
16:37:21|0.0002033
16:37:22|0.0002033
16:37:23|0.00020326
16:37:23|0.00020326
16:37:24|0.00020339
16:37:25|0.00020339
16:37:26|0.00020339
16:37:26|0.00020339
16:37:27|0.00020339
16:37:27|0.00020339
16:37:28|0.00020339
16:37:28|0.00020338
16:37:29|0.00020338
16:37:29|0.0002034
16:37:30|0.0002034
16:37:31|0.00020338
16:37:31|0.00020338
16:37:33|0.00020339
16:37:33|0.00020335
16:37:34|0.00020335
16:37:35|0.00020334
16:37:36|0.0002033
16:37:36|0.0002033
16:37:37|0.00020298
16:37:37|0.00020298
16:37:38|0.000203
16:37:39|0.00020321
16:37:39|0.00020332
16:37:40|0.00020317
16:37:40|0.00020317
16:37:41|0.00020311
16:37:42|0.000203
16:37:43|0.0002032
16:37:43|0.0002032
16:37:44|0.0002032
16:37:44|0.0002032
16:37:45|0.0002032
16:37:46|0.0002029
16:37:47|0.0002029
16:37:47|0.0002029
16:37:48|0.0002029
16:37:49|0.0002029
16:37:49|0.00020289
16:37:50|0.0002029
16:37:50|0.0002029
16:37:51|0.00020289
16:37:51|0.00020284
16:37:52|0.00020282
16:37:52|0.00020285
16:37:53|0.00020285
16:37:54|0.00020285
16:37:55|0.0002028
16:37:55|0.0002028
16:37:56|0.00020277
16:37:57|0.00020277
16:37:57|0.00020275
16:37:58|0.00020275
16:37:59|0.00020275
16:38:00|0.00020275
16:38:00|0.00020275
16:38:01|0.0002026
16:38:02|0.00020275
16:38:03|0.00020275
16:38:04|0.00020247
16:38:04|0.00020247
16:38:05|0.00020247
16:38:05|0.00020247
16:38:06|0.00020247
16:38:07|0.00020249
16:38:07|0.00020215
16:38:08|0.00020215
16:38:09|0.00020216
16:38:10|0.0002022
16:38:10|0.0002022
16:38:11|0.0002022
16:38:12|0.0002022
16:38:12|0.0002022
16:38:13|0.0002023
16:38:14|0.0002023
16:38:14|0.00020244
16:38:15|0.0002023
16:38:16|0.00020214
16:38:17|0.00020214
16:38:18|0.00020215
16:38:18|0.00020215
16:38:18|0.00020215
16:38:19|0.00020212
16:38:20|0.00020215
16:38:21|0.00020215
16:38:22|0.00020215
16:38:22|0.00020215
16:38:23|0.00020215
16:38:24|0.00020215
16:38:25|0.00020211
16:38:26|0.00020211
16:38:27|0.00020211
16:38:28|0.00020211
16:38:29|0.00020213
16:38:29|0.00020205
16:38:30|0.00020205
16:38:31|0.00020201
16:38:32|0.00020208
16:38:32|0.00020208
16:38:33|0.00020208
16:38:33|0.00020208
16:38:34|0.00020207
16:38:35|0.00020201
16:38:36|0.00020206
16:38:36|0.00020206
16:38:37|0.000202
16:38:38|0.000202
16:38:39|0.00020201
16:38:39|0.000202
16:38:40|0.000202
16:38:41|0.00020204
16:38:41|0.00020204
16:38:42|0.000202
16:38:43|0.00020205
16:38:43|0.000202
16:38:44|0.000202
16:38:44|0.00020204
16:38:45|0.00020204
16:38:45|0.0002015
16:38:45|0.000202
16:38:46|0.000202
16:38:47|0.00020199
16:38:47|0.000202
16:38:48|0.000202
16:38:48|0.000202
16:38:48|0.000202
16:38:49|0.000202
16:38:50|0.000202
16:38:51|0.000202
16:38:51|0.000202
16:38:52|0.000202
16:38:52|0.0002019
16:38:53|0.0002019
16:38:54|0.000202
16:38:54|0.000202
16:38:55|0.00020183
16:38:55|0.00020199
16:38:56|0.000202
16:38:56|0.000202
16:38:57|0.00020192
16:38:58|0.00020192
16:38:58|0.0002019
16:38:59|0.00020199
16:38:59|0.0002019
16:39:00|0.000202
16:39:00|0.00020176
16:39:01|0.00020176
16:39:02|0.00020176
16:39:02|0.00020176
16:39:03|0.0002019
16:39:04|0.0002019
16:39:04|0.0002019
16:39:04|0.0002019
16:39:05|0.0002019
16:39:06|0.0002019
16:39:07|0.00020157
16:39:08|0.00020188
16:39:08|0.00020188
16:39:08|0.00020188
16:39:10|0.00020187
16:39:11|0.0002019
16:39:12|0.0002019
16:39:13|0.00020179
16:39:13|0.00020179
16:39:14|0.000202
16:39:15|0.000202
16:39:15|0.00020176
16:39:17|0.00020176
16:39:17|0.00020199
16:39:18|0.00020199
16:39:18|0.00020178
16:39:19|0.00020178
16:39:20|0.00020178
16:39:20|0.000202
16:39:21|0.000202
16:39:22|0.00020178
16:39:22|0.00020178
16:39:23|0.00020178
16:39:23|0.00020177
16:39:25|0.00020176
16:39:25|0.0002019
16:39:26|0.00020179
16:39:27|0.000202
16:39:28|0.00020179
16:39:29|0.00020179
16:39:30|0.00020179
16:39:30|0.00020199
16:39:30|0.00020185
16:39:31|0.00020199
16:39:32|0.00020185
16:39:33|0.000202
16:39:33|0.00020185
16:39:34|0.00020185
16:39:34|0.00020185
16:39:35|0.00020185
16:39:36|0.000202
16:39:37|0.000202
16:39:37|0.000202
16:39:38|0.00020186
16:39:39|0.00020186
16:39:39|0.00020186
16:39:40|0.00020199
16:39:41|0.00020199
16:39:41|0.00020199
16:39:42|0.00020199
16:39:43|0.000202
16:39:43|0.0002019
16:39:44|0.000202
16:39:45|0.000202
16:39:46|0.000202
16:39:46|0.000202
16:39:47|0.000202
16:39:48|0.000202
16:39:48|0.00020199
16:39:49|0.00020199
16:39:50|0.00020199
16:39:50|0.00020199
16:39:51|0.00020199
16:39:51|0.00020199
16:39:52|0.00020199
16:39:53|0.00020199
16:39:53|0.00020199
16:39:54|0.00020199
16:39:55|0.00020199
16:39:56|0.00020198
16:39:56|0.00020198
16:39:57|0.00020198
16:39:58|0.00020199
16:39:59|0.00020199
16:39:59|0.00020199
16:40:00|0.00020199
16:40:00|0.00020199
16:40:01|0.00020199
16:40:02|0.00020199
16:40:03|0.00020199
16:40:04|0.00020188
16:40:06|0.00020188
16:40:06|0.00020188
16:40:07|0.00020199
16:40:07|0.00020199
16:40:08|0.00020199
16:40:09|0.00020199
16:40:09|0.00020199
16:40:10|0.0002019
16:40:10|0.0002019
16:40:11|0.0002019
16:40:11|0.0002019
16:40:12|0.00020163
16:40:14|0.00020107
16:40:14|0.00020107
16:40:15|0.00020107
16:40:16|0.00020102
16:40:16|0.00020102
16:40:17|0.00020102
16:40:18|0.00020069
16:40:18|0.00020071
16:40:19|0.00020054
16:40:20|0.00020093
16:40:20|0.00020079
16:40:21|0.00020074
16:40:21|0.00020093
16:40:22|0.00020073
16:40:23|0.00020093
16:40:24|0.00020073
16:40:26|0.00020083
16:40:26|0.0002008
16:40:27|0.00020093
16:40:28|0.0002008
16:40:28|0.00020079
16:40:28|0.00020079
16:40:29|0.0002008
16:40:30|0.0002008
16:40:31|0.00020079
16:40:31|0.0002008
16:40:31|0.00020071
16:40:32|0.00020071
16:40:32|0.00020071
16:40:33|0.00020077
16:40:34|0.00020077
16:40:34|0.00020075
16:40:35|0.00020075
16:40:36|0.00020075
16:40:37|0.00020075
16:40:38|0.00020078
16:40:39|0.00020078
16:40:40|0.00020078
16:40:41|0.00020093
16:40:42|0.00020093
16:40:42|0.00020093
16:40:43|0.00020085
16:40:44|0.00020085
16:40:45|0.00020088
16:40:46|0.00020115
16:40:47|0.00020158
16:40:48|0.00020106
16:40:48|0.00020106
16:40:49|0.00020106
16:40:49|0.00020108
16:40:49|0.00020085
16:40:50|0.000201
16:40:51|0.000201
16:40:51|0.000201
16:40:52|0.00020107
16:40:53|0.00020106
16:40:54|0.00020106
16:40:54|0.00020107
16:40:55|0.00020106
16:40:56|0.00020106
16:40:57|0.00020108
16:40:57|0.00020106
16:40:58|0.00020122
16:40:59|0.00020122
16:40:59|0.000201
16:40:59|0.000201
16:41:00|0.00020158
16:41:00|0.00020118
16:41:01|0.00020124
16:41:02|0.00020157
16:41:02|0.0002013
16:41:03|0.00020124
16:41:03|0.00020122
16:41:04|0.00020122
16:41:05|0.00020122
16:41:05|0.00020093
16:41:06|0.00020172
16:41:07|0.00020171
16:41:07|0.00020139
16:41:08|0.00020174
16:41:08|0.00020157
16:41:09|0.00020189
16:41:09|0.00020189
16:41:09|0.00020189
16:41:10|0.00020163
16:41:11|0.00020151
16:41:11|0.00020143
16:41:12|0.00020143
16:41:12|0.00020143
16:41:13|0.00020142
16:41:14|0.00020144
16:41:14|0.00020144
16:41:15|0.00020151
16:41:15|0.00020151
16:41:16|0.00020151
16:41:17|0.00020151
16:41:18|0.00020151
16:41:20|0.00020151
16:41:20|0.00020151
16:41:20|0.00020151
16:41:21|0.00020157
16:41:22|0.00020156
16:41:22|0.00020156
16:41:23|0.00020157
16:41:24|0.00020156
16:41:24|0.00020156
16:41:25|0.00020156
16:41:26|0.00020157
16:41:26|0.00020148
16:41:28|0.00020142
16:41:29|0.00020131
16:41:29|0.00020131
16:41:31|0.0002012
16:41:31|0.0002012
16:41:32|0.00020071
16:41:32|0.00020071
16:41:33|0.00020114
16:41:33|0.00020112
16:41:33|0.00020083
16:41:34|0.00020083
16:41:34|0.00020083
16:41:35|0.0002011
16:41:35|0.0002011
16:41:36|0.000201
16:41:37|0.000201
16:41:38|0.00020107
16:41:38|0.00020107
16:41:39|0.00020107
16:41:39|0.00020107
16:41:40|0.00020094
16:41:40|0.00020094
16:41:41|0.00020086
16:41:42|0.00020116
16:41:42|0.00020116
16:41:43|0.00020135
16:41:44|0.00020114
16:41:44|0.00020111
16:41:45|0.00020111
16:41:45|0.00020153
16:41:46|0.00020153
16:41:46|0.00020153
16:41:47|0.00020153
16:41:48|0.00020149
16:41:48|0.00020154
16:41:49|0.00020113
16:41:49|0.00020086
16:41:50|0.00020138
16:41:51|0.00020138
16:41:52|0.00020138
16:41:52|0.00020111
16:41:53|0.00020111
16:41:54|0.00020132
16:41:54|0.00020132
16:41:55|0.00020129
16:41:55|0.00020129
16:41:56|0.00020129
16:41:56|0.00020129
16:41:57|0.00020128
16:41:58|0.00020128
16:41:58|0.00020111
16:41:59|0.00020111
16:42:00|0.00020111
16:42:00|0.00020111
16:42:01|0.00020111
16:42:01|0.00020111
16:42:02|0.00020128
16:42:03|0.00020126
16:42:04|0.00020111
16:42:05|0.0002011
16:42:05|0.0002011
16:42:06|0.0002011
16:42:07|0.0002011
16:42:07|0.0002011
16:42:08|0.0002011
16:42:09|0.0002011
16:42:10|0.00020111
16:42:10|0.00020111
16:42:11|0.00020111
16:42:11|0.00020111
16:42:12|0.0002011
16:42:13|0.0002006
16:42:13|0.0002006
16:42:14|0.0002006
16:42:14|0.00020036
16:42:15|0.00020036
16:42:16|0.00020079
16:42:16|0.00020079
16:42:16|0.00020058
16:42:17|0.00020058
16:42:18|0.00020036
16:42:19|0.00020056
16:42:20|0.00020036
16:42:20|0.00020054
16:42:21|0.00020053
16:42:22|0.00020005
16:42:22|0.00020054
16:42:22|0.0002001
16:42:24|0.00020051
16:42:24|0.00020015
16:42:24|0.00020015
16:42:25|0.00020015
16:42:26|0.00020015
16:42:27|0.00020015
16:42:28|0.00020051
16:42:28|0.00020024
16:42:30|0.00020011
16:42:30|0.0002002
16:42:31|0.00020048
16:42:31|0.00020054
16:42:32|0.00020054
16:42:32|0.00020054
16:42:33|0.00020054
16:42:34|0.00020054
16:42:34|0.00020051
16:42:36|0.00020054
16:42:36|0.00020057
16:42:37|0.00020057
16:42:38|0.00020054
16:42:38|0.00020047
16:42:39|0.00020047
16:42:40|0.00020054
16:42:41|0.00020054
16:42:42|0.00020033
16:42:42|0.00020033
16:42:42|0.00020033
16:42:43|0.00020033
16:42:44|0.00020054
16:42:44|0.00020054
16:42:45|0.00020054
16:42:45|0.00020029
16:42:47|0.00020032
16:42:47|0.00020033
16:42:48|0.00020033
16:42:49|0.00020033
16:42:50|0.00020033
16:42:51|0.0002005
16:42:51|0.0002005
16:42:52|0.0002005
16:42:53|0.00020052
16:42:54|0.00020052
16:42:55|0.00020052
16:42:55|0.00020052
16:42:56|0.00020054
16:42:56|0.00020054
16:42:57|0.0002
16:42:58|0.00020054
16:42:59|0.00020032
16:42:59|0.00020032
16:43:00|0.000201
16:43:00|0.000201
16:43:01|0.00020058
16:43:01|0.00020058
16:43:02|0.00020049
16:43:03|0.00020049
16:43:03|0.00020038
16:43:04|0.00020038
16:43:04|0.00020038
16:43:05|0.00020064
16:43:06|0.00020038
16:43:06|0.00020038
16:43:07|0.00020038
16:43:07|0.00020038
16:43:08|0.00020038
16:43:08|0.0002005
16:43:09|0.0002005
16:43:10|0.00020039
16:43:10|0.00020064
16:43:11|0.00020064
16:43:11|0.00020064
16:43:12|0.00020064
16:43:13|0.00020038
16:43:14|0.00020052
16:43:15|0.00020052
16:43:15|0.00020052
16:43:16|0.00020052
16:43:16|0.00020052
16:43:17|0.00020064
16:43:17|0.00020065
16:43:18|0.000201
16:43:19|0.00020084
16:43:20|0.00020075
16:43:21|0.000201
16:43:22|0.000201
16:43:23|0.000201
16:43:23|0.00020099
16:43:24|0.00020099
16:43:25|0.000201
16:43:26|0.000201
16:43:26|0.000201
16:43:28|0.00020099
16:43:28|0.000201
16:43:29|0.00020099
16:43:29|0.000201
16:43:30|0.00020089
16:43:31|0.00020098
16:43:31|0.000201
16:43:32|0.000201
16:43:33|0.000201
16:43:33|0.000201
16:43:34|0.00020093
16:43:34|0.00020093
16:43:35|0.00020093
16:43:36|0.00020093
16:43:36|0.00020084
16:43:37|0.00020089
16:43:38|0.00020089
16:43:39|0.00020094
16:43:39|0.00020094
16:43:39|0.00020073
16:43:40|0.00020073
16:43:40|0.00020087
16:43:41|0.00020087
16:43:42|0.00020094
16:43:43|0.00020073
16:43:43|0.00020074
16:43:44|0.00020093
16:43:44|0.00020093
16:43:45|0.00020093
16:43:46|0.00020091
16:43:47|0.00020091
16:43:48|0.00020091
16:43:49|0.00020091
16:43:50|0.00020091
16:43:51|0.00020093
16:43:52|0.00020093
16:43:52|0.00020092
16:43:53|0.00020092
16:43:54|0.00020092
16:43:54|0.00020092
16:43:55|0.00020092
16:43:56|0.00020093
16:43:56|0.00020091
16:43:57|0.00020093
16:43:58|0.00020093
16:43:58|0.00020093
16:43:59|0.00020093
16:43:59|0.00020078
16:44:00|0.00020078
16:44:01|0.00020078
16:44:01|0.00020077
16:44:02|0.00020077
16:44:02|0.00020077
16:44:03|0.00020092
16:44:03|0.00020092
16:44:04|0.00020093
16:44:04|0.00020075
16:44:05|0.00020075
16:44:06|0.00020078
16:44:07|0.00020078
16:44:07|0.00020077
16:44:07|0.00020077
16:44:08|0.00020077
16:44:09|0.00020077
16:44:09|0.00020077
16:44:10|0.00020077
16:44:10|0.00020076
16:44:11|0.00020076
16:44:11|0.00020077
16:44:12|0.00020077
16:44:13|0.00020076
16:44:13|0.00020077
16:44:14|0.00020076
16:44:15|0.00020076
16:44:15|0.00020076
16:44:16|0.00020077
16:44:16|0.00020077
16:44:17|0.00020077
16:44:18|0.00020077
16:44:18|0.00020077
16:44:19|0.00020077
16:44:20|0.00020077
16:44:21|0.00020077
16:44:21|0.00020077
16:44:23|0.00020077
16:44:23|0.00020091
16:44:24|0.00020078
16:44:25|0.00020078
16:44:25|0.00020078
16:44:26|0.00020078
16:44:27|0.00020078
16:44:28|0.00020078
16:44:29|0.00020079
16:44:30|0.00020079
16:44:31|0.00020091
16:44:32|0.00020073
16:44:32|0.00020073
16:44:33|0.00020073
16:44:34|0.00020079
16:44:34|0.00020077
16:44:35|0.00020077
16:44:36|0.00020079
16:44:37|0.00020079
16:44:38|0.00020078
16:44:38|0.00020078
16:44:39|0.00020077
16:44:39|0.00020077
16:44:40|0.00020077
16:44:41|0.00020077
16:44:41|0.00020077
16:44:42|0.00020077
16:44:42|0.00020073
16:44:43|0.00020076
16:44:44|0.00020076
16:44:45|0.00020076
16:44:45|0.00020076
16:44:46|0.00020077
16:44:47|0.00020077
16:44:48|0.00020077
16:44:49|0.00020077
16:44:49|0.00020073
16:44:49|0.00020073
16:44:50|0.00020073
16:44:51|0.00020073
16:44:52|0.00020077
16:44:53|0.00020077
16:44:53|0.00020077
16:44:54|0.00020076
16:44:54|0.00020076
16:44:55|0.00020077
16:44:56|0.00020077
16:44:57|0.00020077
16:44:58|0.00020077
16:44:58|0.00020077
16:44:59|0.00020077
16:45:00|0.00020076
16:45:01|0.00020076
16:45:01|0.00020077
16:45:02|0.00020077
16:45:03|0.00020077
16:45:03|0.00020077
16:45:04|0.00020077
16:45:04|0.00020076
16:45:05|0.00020076
16:45:05|0.00020076
16:45:06|0.00020076
16:45:06|0.00020076
16:45:07|0.00020076
16:45:07|0.00020077
16:45:08|0.00020077
16:45:08|0.00020077
16:45:09|0.00020076
16:45:10|0.00020076
16:45:10|0.00020078
16:45:11|0.00020077
16:45:11|0.00020077
16:45:12|0.00020077
16:45:12|0.00020077
16:45:13|0.00020077
16:45:13|0.00020077
16:45:13|0.00020077
16:45:14|0.00020078
16:45:14|0.00020077
16:45:15|0.00020077
16:45:16|0.00020077
16:45:17|0.00020078
16:45:17|0.00020077
16:45:18|0.00020077
16:45:18|0.00020078
16:45:19|0.00020078
16:45:19|0.0002007
16:45:20|0.0002007
16:45:21|0.00020077
16:45:22|0.00020071
16:45:23|0.00020071
16:45:23|0.00020077
16:45:23|0.00020078
16:45:25|0.00020071
16:45:25|0.0002005
16:45:26|0.0002005
16:45:26|0.0002005
16:45:27|0.00020071
16:45:28|0.00020071
16:45:29|0.00020075
16:45:30|0.00020065
16:45:30|0.00020065
16:45:31|0.00020065
16:45:32|0.00020075
16:45:32|0.00020078
16:45:33|0.00020064
16:45:34|0.00020064
16:45:35|0.00020054
16:45:35|0.0002007
16:45:36|0.0002007
16:45:36|0.0002007
16:45:37|0.0002007
16:45:38|0.00020056
16:45:38|0.00020056
16:45:39|0.00020056
16:45:39|0.00020056
16:45:40|0.00020056
16:45:40|0.00020065
16:45:41|0.00020065
16:45:41|0.00020065
16:45:41|0.00020056
16:45:42|0.00020056
16:45:43|0.00020056
16:45:43|0.00020055
16:45:44|0.00020055
16:45:45|0.00020055
16:45:46|0.00020055
16:45:47|0.00020055
16:45:47|0.00020054
16:45:48|0.00020054
16:45:48|0.00020054
16:45:48|0.00020055
16:45:49|0.00020055
16:45:50|0.00020056
16:45:51|0.0002005
16:45:51|0.0002005
16:45:52|0.0002005
16:45:53|0.00020051
16:45:54|0.00020051
16:45:54|0.00020055
16:45:55|0.00020049
16:45:55|0.00020049
16:45:56|0.00020049
16:45:57|0.00020051
16:45:57|0.00020001
16:45:58|0.00020001
16:45:59|0.00020051
16:45:59|0.00020051
16:46:00|0.00020051
16:46:01|0.00020042
16:46:01|0.0002005
16:46:02|0.0002005
16:46:03|0.0002005
16:46:03|0.0002005
16:46:04|0.0002004
16:46:04|0.0002004
16:46:05|0.00020037
16:46:06|0.00020037
16:46:06|0.00020037
16:46:07|0.00020037
16:46:08|0.0002001
16:46:09|0.00020035
16:46:10|0.00020034
16:46:10|0.00020036
16:46:11|0.00020019
16:46:12|0.00020019
16:46:12|0.00020019
16:46:13|0.00020014
16:46:13|0.00020013
16:46:14|0.00020013
16:46:14|0.00020008
16:46:14|0.00020008
16:46:15|0.00020002
16:46:15|0.00020002
16:46:16|0.00020002
16:46:17|0.00020013
16:46:17|0.00020003
16:46:18|0.00020003
16:46:18|0.00020018
16:46:19|0.00020018
16:46:19|0.00020016
16:46:20|0.00020002
16:46:21|0.00020001
16:46:22|0.00020016
16:46:22|0.00020002
16:46:22|0.00020008
16:46:23|0.00020008
16:46:23|0.00020022
16:46:24|0.00020019
16:46:25|0.00020004
16:46:26|0.00020001
16:46:27|0.00020014
16:46:28|0.00020014
16:46:29|0.00020014
16:46:30|0.0002
16:46:31|0.00020001
16:46:31|0.00020001
16:46:32|0.00020001
16:46:33|0.00020007
16:46:33|0.00020007
16:46:34|0.00020014
16:46:35|0.00020002
16:46:36|0.00020003
16:46:37|0.00020003
16:46:38|0.00020003
16:46:38|0.00020003
16:46:39|0.0002
16:46:40|0.00020012
16:46:40|0.00020012
16:46:41|0.0002
16:46:41|0.00020003
16:46:42|0.00020003
16:46:43|0.00020003
16:46:44|0.0002
16:46:44|0.0001999
16:46:45|0.0001999
16:46:45|0.00019994
16:46:46|0.0002002
16:46:46|0.0002
16:46:47|0.00020013
16:46:47|0.00020013
16:46:48|0.00020013
16:46:48|0.00020014
16:46:49|0.00020014
16:46:49|0.00020004
16:46:50|0.00020012
16:46:50|0.0002001
16:46:51|0.0002001
16:46:51|0.00020002
16:46:52|0.0002001
16:46:53|0.00020004
16:46:53|0.00020004
16:46:54|0.00020008
16:46:55|0.00020005
16:46:56|0.00020012
16:46:57|0.00020009
16:46:58|0.00020005
16:46:58|0.00020005
16:46:59|0.00020007
16:46:59|0.00020004
16:47:00|0.00020004
16:47:01|0.00020006
16:47:01|0.00020003
16:47:02|0.00020003
16:47:02|0.00020001
16:47:03|0.00020003
16:47:03|0.00020003
16:47:03|0.00020003
16:47:04|0.00020003
16:47:05|0.00020001
16:47:05|0.00020001
16:47:06|0.00020001
16:47:07|0.00020001
16:47:07|0.00020001
16:47:08|0.00019994
16:47:09|0.00019998
16:47:09|0.00019994
16:47:10|0.00019999
16:47:11|0.00019994
16:47:12|0.00019991
16:47:13|0.00019991
16:47:13|0.00019994
16:47:14|0.0001998
16:47:14|0.0001998
16:47:15|0.00019992
16:47:15|0.00019981
16:47:16|0.00019994
16:47:17|0.00019993
16:47:18|0.00019993
16:47:19|0.00019993
16:47:20|0.00019981
16:47:21|0.00019981
16:47:21|0.0001998
16:47:21|0.0001998
16:47:22|0.0001998
16:47:23|0.0001998
16:47:24|0.0001998
16:47:25|0.00019971
16:47:27|0.0001995
16:47:27|0.00019978
16:47:28|0.00019978
16:47:29|0.00019978
16:47:29|0.00019978
16:47:30|0.00019978
16:47:31|0.00019972
16:47:32|0.00019972
16:47:32|0.00019981
16:47:33|0.00019973
16:47:33|0.00019978
16:47:34|0.00019978
16:47:35|0.00019979
16:47:35|0.00019971
16:47:36|0.00019971
16:47:36|0.00019971
16:47:37|0.00019971
16:47:37|0.00019971
16:47:38|0.00019971
16:47:38|0.00019971
16:47:39|0.00019971
16:47:40|0.00019971
16:47:40|0.00019972
16:47:41|0.00019972
16:47:41|0.00019972
16:47:42|0.00019971
16:47:42|0.00019971
16:47:43|0.00019971
16:47:43|0.00019981
16:47:44|0.00019981
16:47:45|0.00019981
16:47:46|0.00019979
16:47:47|0.0001998
16:47:47|0.0001998
16:47:48|0.0002
16:47:48|0.00019999
16:47:49|0.00019999
16:47:50|0.00019999
16:47:50|0.00019999
16:47:51|0.00019982
16:47:53|0.00019999
16:47:53|0.00019982
16:47:54|0.00019982
16:47:54|0.00019999
16:47:55|0.00019999
16:47:55|0.00019999
16:47:56|0.00019999
16:47:57|0.00019982
16:47:57|0.00019982
16:47:58|0.00019982
16:47:58|0.00019982
16:47:59|0.00019999
16:48:00|0.00019999
16:48:01|0.00019999
16:48:01|0.00019999
16:48:02|0.00019999
16:48:02|0.00019999
16:48:03|0.00019999
16:48:04|0.00019999
16:48:05|0.00019986
16:48:05|0.00019998
16:48:06|0.00019998
16:48:07|0.00019998
16:48:07|0.00019986
16:48:08|0.00019986
16:48:09|0.00019999
16:48:10|0.00019999
16:48:10|0.00020036
16:48:11|0.00020036
16:48:12|0.00020004
16:48:13|0.00020004
16:48:14|0.00020036
16:48:14|0.00020018
16:48:15|0.00020018
16:48:16|0.00020016
16:48:17|0.0002003
16:48:17|0.00020023
16:48:18|0.00020023
16:48:19|0.00020047
16:48:19|0.0002003
16:48:20|0.00020088
16:48:20|0.00020094
16:48:21|0.00020094
16:48:22|0.00020094
16:48:22|0.0002007
16:48:23|0.00020069
16:48:24|0.00020071
16:48:25|0.00020068
16:48:26|0.00020083
16:48:26|0.00020072
16:48:27|0.00020064
16:48:27|0.00020066
16:48:28|0.0002007
16:48:28|0.00020061
16:48:29|0.00020061
16:48:29|0.00020042
16:48:30|0.00020055
16:48:31|0.00020055
16:48:31|0.00020055
16:48:32|0.00020055
16:48:32|0.00020055
16:48:33|0.00020055
16:48:34|0.00020055
16:48:34|0.00020055
16:48:35|0.00020042
16:48:35|0.00020042
16:48:36|0.00020054
16:48:37|0.00020049
16:48:38|0.00020049
16:48:38|0.00020049
16:48:39|0.00020054
16:48:39|0.00020054
16:48:40|0.00020051
16:48:40|0.0002004
16:48:41|0.00020045
16:48:41|0.00020045
16:48:42|0.00020055
16:48:43|0.00020055
16:48:44|0.00020054
16:48:45|0.00020016
16:48:46|0.00020042
16:48:47|0.0002004
16:48:48|0.0002004
16:48:48|0.0002004
16:48:49|0.0002004
16:48:50|0.00020022
16:48:50|0.00020022
16:48:51|0.00020022
16:48:51|0.00020022
16:48:52|0.00020022
16:48:53|0.00020022
16:48:54|0.00020022
16:48:54|0.00020017
16:48:55|0.00020017
16:48:56|0.00020017
16:48:56|0.00020022
16:48:57|0.00020022
16:48:57|0.00020022
16:48:58|0.00020054
16:48:59|0.00020022
16:48:59|0.00020023
16:49:00|0.00020023
16:49:01|0.00020023
16:49:02|0.00020023
16:49:04|0.00020022
16:49:04|0.00020022
16:49:05|0.00020023
16:49:06|0.00020023
16:49:07|0.00020023
16:49:07|0.00020036
16:49:08|0.00020041
16:49:09|0.00020041
16:49:10|0.00020023
16:49:10|0.00020036
16:49:11|0.00020036
16:49:12|0.00020036
16:49:12|0.00020036
16:49:13|0.00020036
16:49:13|0.00020036
16:49:14|0.00020038
16:49:15|0.00020041
16:49:16|0.00020041
16:49:16|0.00020041
16:49:17|0.00020041
16:49:17|0.00020053
16:49:18|0.00020053
16:49:18|0.00020053
16:49:19|0.00020053
16:49:19|0.00020054
16:49:20|0.00020054
16:49:21|0.00020054
16:49:22|0.00020038
16:49:22|0.00020038
16:49:23|0.00020038
16:49:24|0.00020053
16:49:24|0.00020053
16:49:25|0.00020054
16:49:26|0.00020054
16:49:26|0.00020053
16:49:27|0.00020053
16:49:28|0.00020053
16:49:28|0.00020054
16:49:29|0.00020053
16:49:30|0.00020054
16:49:30|0.00020054
16:49:31|0.00020053
16:49:31|0.00020053
16:49:32|0.00020054
16:49:32|0.00020054
16:49:33|0.00020054
16:49:34|0.00020054
16:49:35|0.00020054
16:49:35|0.00020053
16:49:36|0.00020054
16:49:37|0.00020053
16:49:37|0.00020053
16:49:38|0.00020055
16:49:39|0.00020055
16:49:39|0.00020053
16:49:40|0.00020053
16:49:40|0.00020053
16:49:41|0.00020053
16:49:41|0.00020053
16:49:42|0.00020053
16:49:43|0.00020053
16:49:44|0.00020055
16:49:45|0.00020055
16:49:46|0.00020055
16:49:46|0.00020055
16:49:47|0.00020055
16:49:47|0.00020055
16:49:48|0.00020055
16:49:48|0.00020055
16:49:49|0.00020055
16:49:50|0.00020055
16:49:51|0.00020054
16:49:51|0.00020055
16:49:52|0.00020055
16:49:53|0.00020055
16:49:54|0.00020055
16:49:54|0.00020055
16:49:55|0.00020055
16:49:55|0.00020055
16:49:56|0.00020054
16:49:57|0.00020055
16:49:58|0.00020055
16:49:58|0.00020054
16:49:59|0.00020054
16:50:00|0.00020054
16:50:00|0.00020055
16:50:01|0.00020054
16:50:02|0.00020055
16:50:03|0.00020055
16:50:03|0.00020055
16:50:04|0.00020055
16:50:05|0.00020054
16:50:05|0.00020055
16:50:06|0.00020055
16:50:06|0.00020071
16:50:07|0.00020056
16:50:07|0.0002007
16:50:08|0.00020055
16:50:08|0.00020055
16:50:09|0.00020055
16:50:09|0.0002007
16:50:10|0.0002007
16:50:10|0.0002007
16:50:11|0.0002007
16:50:12|0.00020071
16:50:13|0.0002007
16:50:13|0.0002007
16:50:14|0.00020071
16:50:14|0.00020071
16:50:15|0.00020071
16:50:16|0.00020071
16:50:16|0.00020071
16:50:17|0.00020071
16:50:17|0.00020071
16:50:18|0.00020071
16:50:19|0.0002007
16:50:19|0.00020071
16:50:19|0.00020072
16:50:21|0.00020072
16:50:21|0.00020072
16:50:22|0.00020072
16:50:22|0.00020072
16:50:23|0.00020072
16:50:23|0.00020072
16:50:24|0.00020072
16:50:24|0.00020072
16:50:25|0.0002007
16:50:26|0.00020072
16:50:27|0.00020072
16:50:27|0.00020072
16:50:28|0.0002008
16:50:28|0.00020072
16:50:29|0.00020072
16:50:30|0.00020072
16:50:30|0.00020069
16:50:31|0.00020069
16:50:31|0.00020068
16:50:33|0.0002007
16:50:33|0.00020072
16:50:34|0.00020074
16:50:34|0.00020074
16:50:35|0.00020074
16:50:36|0.00020075
16:50:37|0.00020075
16:50:37|0.00020076
16:50:38|0.00020076
16:50:39|0.00020076
16:50:40|0.00020076
16:50:41|0.00020076
16:50:41|0.00020076
16:50:41|0.00020076
16:50:42|0.00020075
16:50:43|0.00020075
16:50:44|0.00020076
16:50:44|0.00020076
16:50:45|0.00020076
16:50:46|0.00020076
16:50:47|0.00020076
16:50:47|0.00020076
16:50:48|0.00020076
16:50:49|0.00020076
16:50:49|0.00020075
16:50:50|0.00020076
16:50:50|0.00020076
16:50:51|0.00020076
16:50:51|0.00020076
16:50:53|0.00020076
16:50:53|0.00020076
16:50:54|0.00020076
16:50:54|0.00020076
16:50:55|0.00020076
16:50:56|0.00020076
16:50:57|0.00020076
16:50:57|0.00020076
16:50:58|0.00020076
16:50:58|0.00020076
16:50:59|0.00020075
16:51:00|0.00020075
16:51:00|0.00020075
16:51:01|0.00020075
16:51:01|0.00020075
16:51:02|0.00020075
16:51:02|0.00020075
16:51:03|0.00020075
16:51:04|0.00020075
16:51:05|0.00020075
16:51:06|0.00020076
16:51:06|0.00020076
16:51:07|0.00020075
16:51:08|0.00020075
16:51:08|0.00020075
16:51:08|0.00020075
16:51:09|0.00020075
16:51:09|0.00020075
16:51:10|0.00020075
16:51:10|0.00020075
16:51:11|0.00020075
16:51:11|0.00020075
16:51:12|0.00020076
16:51:13|0.00020076
16:51:13|0.00020076
16:51:14|0.00020075
16:51:14|0.00020075
16:51:15|0.00020075
16:51:16|0.00020075
16:51:16|0.00020075
16:51:16|0.00020075
16:51:17|0.00020094
16:51:18|0.00020094
16:51:18|0.00020094
16:51:19|0.00020094
16:51:20|0.00020094
16:51:20|0.00020076
16:51:21|0.00020076
16:51:21|0.00020076
16:51:22|0.00020076
16:51:22|0.00020076
16:51:23|0.00020076
16:51:24|0.00020076
16:51:25|0.00020084
16:51:26|0.00020077
16:51:26|0.00020077
16:51:27|0.00020077
16:51:27|0.00020077
16:51:27|0.00020077
16:51:28|0.00020077
16:51:28|0.00020093
16:51:29|0.00020093
16:51:30|0.00020093
16:51:30|0.00020093
16:51:31|0.00020093
16:51:32|0.00020094
16:51:32|0.00020093
16:51:33|0.00020093
16:51:34|0.00020093
16:51:35|0.00020093
16:51:36|0.0002008
16:51:37|0.00020094
16:51:38|0.00020093
16:51:39|0.00020094
16:51:40|0.00020094
16:51:41|0.00020093
16:51:41|0.00020094
16:51:42|0.0002008
16:51:43|0.00020093
16:51:44|0.00020094
16:51:45|0.00020094
16:51:45|0.00020094
16:51:46|0.00020094
16:51:47|0.00020094
16:51:48|0.00020094
16:51:48|0.00020094
16:51:49|0.00020094
16:51:50|0.0002008
16:51:50|0.0002008
16:51:51|0.0002008
16:51:51|0.0002008
16:51:51|0.00020081
16:51:52|0.0002008
16:51:52|0.0002008
16:51:54|0.0002008
16:51:54|0.0002008
16:51:55|0.0002008
16:51:55|0.0002008
16:51:56|0.0002008
16:51:57|0.00020091
16:51:58|0.0002008
16:51:59|0.0002008
16:52:00|0.0002008
16:52:01|0.0002008
16:52:02|0.0002008
16:52:02|0.0002008
16:52:03|0.0002008
16:52:04|0.0002008
16:52:05|0.00020081
16:52:06|0.00020081
16:52:07|0.00020081
16:52:07|0.00020092
16:52:08|0.00020092
16:52:08|0.00020092
16:52:09|0.00020092
16:52:10|0.00020092
16:52:11|0.00020093
16:52:12|0.00020092
16:52:13|0.00020093
16:52:13|0.0002008
16:52:13|0.0002008
16:52:14|0.00020091
16:52:14|0.00020091
16:52:15|0.00020091
16:52:15|0.0002009
16:52:16|0.0002009
16:52:17|0.0002009
16:52:17|0.0002009
16:52:18|0.0002009
16:52:18|0.0002009
16:52:19|0.00020081
16:52:19|0.00020081
16:52:20|0.00020081
16:52:20|0.00020081
16:52:21|0.00020081
16:52:21|0.00020081
16:52:22|0.0002009
16:52:22|0.0002009
16:52:23|0.0002009
16:52:23|0.00020081
16:52:24|0.00020081
16:52:25|0.00020088
16:52:26|0.00020081
16:52:26|0.00020081
16:52:27|0.00020081
16:52:28|0.00020081
16:52:28|0.00020081
16:52:29|0.00020081
16:52:29|0.00020081
16:52:30|0.00020088
16:52:31|0.00020088
16:52:31|0.00020082
16:52:32|0.00020082
16:52:32|0.00020081
16:52:33|0.00020081
16:52:34|0.00020082
16:52:34|0.00020082
16:52:35|0.00020081
16:52:36|0.00020081
16:52:37|0.00020081
16:52:37|0.00020081
16:52:38|0.00020081
16:52:39|0.0002008
16:52:39|0.0002008
16:52:40|0.00020081
16:52:41|0.00020081
16:52:41|0.00020081
16:52:41|0.00020081
16:52:42|0.00020081
16:52:43|0.0002008
16:52:43|0.0002008
16:52:44|0.0002008
16:52:45|0.00020081
16:52:46|0.0002008
16:52:46|0.0002008
16:52:47|0.0002008
16:52:48|0.0002008
16:52:49|0.0002008
16:52:49|0.0002008
16:52:50|0.0002008
16:52:52|0.0002008
16:52:52|0.0002008
16:52:53|0.0002008
16:52:54|0.0002008
16:52:55|0.0002008
16:52:55|0.0002008
16:52:56|0.0002008
16:52:57|0.0002008
16:52:58|0.00020079
16:52:59|0.0002008
16:53:00|0.0002008
16:53:00|0.0002008
16:53:01|0.00020079
16:53:01|0.00020079
16:53:02|0.00020079
16:53:03|0.0002008
16:53:03|0.0002008
16:53:03|0.0002008
16:53:04|0.00020079
16:53:05|0.00020079
16:53:06|0.00020079
16:53:06|0.0002008
16:53:07|0.0002008
16:53:08|0.0002008
16:53:08|0.00020078
16:53:09|0.00020078
16:53:09|0.00020072
16:53:09|0.00020076
16:53:10|0.0002006
16:53:11|0.0002006
16:53:12|0.0002006
16:53:12|0.0002006
16:53:13|0.0002006
16:53:14|0.0002006
16:53:15|0.0002006
16:53:15|0.0002006
16:53:16|0.0002006
16:53:16|0.0002006
16:53:17|0.0002005
16:53:18|0.0002005
16:53:18|0.00020056
16:53:19|0.00020056
16:53:20|0.00020055
16:53:21|0.00020055
16:53:22|0.00020055
16:53:22|0.00020055
16:53:24|0.0002006
16:53:24|0.00020052
16:53:25|0.00020052
16:53:25|0.00020052
16:53:26|0.00020052
16:53:27|0.00020055
16:53:27|0.0002005
16:53:28|0.0002005
16:53:28|0.00020053
16:53:29|0.00020053
16:53:30|0.00020054
16:53:31|0.00020054
16:53:31|0.00020054
16:53:32|0.00020051
16:53:32|0.0002005
16:53:33|0.0002005
16:53:33|0.00020053
16:53:34|0.00020053
16:53:34|0.0002005
16:53:35|0.0002005
16:53:36|0.0002005
16:53:37|0.00020042
16:53:38|0.00020001
16:53:39|0.00020001
16:53:40|0.00020001
16:53:41|0.00020007
16:53:42|0.00020026
16:53:42|0.00020026
16:53:43|0.00020026
16:53:44|0.00020014
16:53:45|0.00020012
16:53:46|0.00020011
16:53:47|0.00020008
16:53:47|0.0002001
16:53:48|0.0002
16:53:49|0.00020002
16:53:50|0.0002001
16:53:50|0.0002001
16:53:51|0.00020009
16:53:52|0.00020009
16:53:53|0.00020002
16:53:54|0.0002001
16:53:54|0.00020003
16:53:55|0.00020003
16:53:56|0.00020003
16:53:57|0.00020003
16:53:57|0.00020003
16:53:58|0.00020003
16:53:59|0.00020018
16:53:59|0.00020018
16:54:00|0.00020009
16:54:01|0.00020017
16:54:02|0.0002001
16:54:02|0.0002001
16:54:03|0.00020014
16:54:04|0.00020014
16:54:04|0.00020014
16:54:05|0.00020011
16:54:06|0.00020011
16:54:06|0.0002001
16:54:07|0.0002001
16:54:08|0.00020018
16:54:08|0.00020018
16:54:09|0.00020009
16:54:09|0.00020017
16:54:10|0.00020015
16:54:11|0.00020015
16:54:11|0.00020015
16:54:12|0.00020015
16:54:13|0.00020013
16:54:14|0.0002001
16:54:15|0.00020018
16:54:16|0.00020018
16:54:17|0.0002001
16:54:17|0.00020016
16:54:18|0.00020016
16:54:19|0.00020018
16:54:20|0.00020016
16:54:21|0.00020021
16:54:22|0.00020025
16:54:22|0.00020025
16:54:23|0.00020025
16:54:23|0.00020026
16:54:24|0.00020026
16:54:24|0.00020026
16:54:25|0.00020026
16:54:25|0.00020026
16:54:26|0.00020026
16:54:27|0.00020026
16:54:27|0.0002005
16:54:28|0.0002005
16:54:28|0.0002005
16:54:29|0.00020027
16:54:30|0.00020027
16:54:30|0.00020027
16:54:31|0.00020041
16:54:32|0.00020026
16:54:32|0.00020026
16:54:33|0.00020026
16:54:33|0.00020027
16:54:34|0.00020027
16:54:34|0.00020026
16:54:34|0.00020026
16:54:36|0.00020026
16:54:37|0.00020026
16:54:38|0.00020026
16:54:39|0.00020026
16:54:40|0.00020027
16:54:41|0.00020026
16:54:41|0.00020026
16:54:42|0.00020026
16:54:43|0.00020026
16:54:44|0.00020027
16:54:44|0.00020026
16:54:44|0.00020026
16:54:45|0.00020027
16:54:45|0.00020026
16:54:46|0.00020026
16:54:47|0.00020026
16:54:47|0.00020027
16:54:48|0.00020027
16:54:49|0.00020027
16:54:50|0.00020026
16:54:51|0.00020026
16:54:52|0.00020026
16:54:52|0.00020026
16:54:53|0.00020027
16:54:53|0.00020027
16:54:54|0.00020027
16:54:55|0.00020027
16:54:56|0.00020026
16:54:57|0.00020027
16:54:58|0.00020026
16:54:58|0.00020026
16:54:59|0.00020026
16:54:59|0.00020026
16:55:00|0.00020026
16:55:00|0.00020026
16:55:01|0.00020026
16:55:02|0.00020026
16:55:03|0.00020026
16:55:03|0.00020027
16:55:04|0.00020027
16:55:05|0.00020026
16:55:05|0.00020026
16:55:06|0.00020026
16:55:07|0.00020027
16:55:07|0.00020027
16:55:08|0.00020027
16:55:08|0.00020027
16:55:09|0.00020027
16:55:09|0.00020027
16:55:10|0.00020027
16:55:10|0.00020027
16:55:11|0.00020027
16:55:11|0.00020026
16:55:12|0.00020026
16:55:13|0.00020026
16:55:14|0.0002003
16:55:14|0.0002003
16:55:15|0.0002003
16:55:16|0.00020039
16:55:16|0.00020039
16:55:17|0.00020039
16:55:18|0.00020039
16:55:18|0.00020039
16:55:19|0.00020039
16:55:20|0.00020039
16:55:20|0.00020029
16:55:21|0.00020029
16:55:22|0.00020029
16:55:22|0.00020029
16:55:23|0.00020039
16:55:24|0.00020039
16:55:24|0.00020027
16:55:24|0.00020039
16:55:25|0.00020039
16:55:25|0.00020039
16:55:25|0.00020029
16:55:26|0.00020029
16:55:27|0.00020027
16:55:27|0.00020027
16:55:28|0.00020027
16:55:28|0.00020027
16:55:29|0.00020027
16:55:29|0.00020039
16:55:30|0.00020039
16:55:32|0.00020039
16:55:32|0.00020039
16:55:33|0.00020039
16:55:33|0.00020039
16:55:34|0.00020039
16:55:34|0.00020039
16:55:35|0.00020039
16:55:36|0.00020039
16:55:37|0.00020039
16:55:37|0.00020042
16:55:38|0.00020042
16:55:39|0.00020042
16:55:39|0.00020042
16:55:40|0.00020042
16:55:41|0.00020042
16:55:41|0.00020039
16:55:42|0.00020039
16:55:43|0.00020039
16:55:43|0.00020039
16:55:44|0.00020039
16:55:44|0.00020039
16:55:45|0.00020039
16:55:45|0.0002004
16:55:46|0.00020054
16:55:47|0.00020041
16:55:47|0.00020053
16:55:49|0.00020041
16:55:50|0.00020041
16:55:51|0.00020041
16:55:52|0.00020041
16:55:53|0.00020053
16:55:53|0.00020053
16:55:54|0.00020053
16:55:55|0.00020053
16:55:56|0.00020053
16:55:57|0.0002004
16:55:57|0.0002004
16:55:57|0.0002004
16:55:58|0.0002004
16:55:59|0.0002004
16:56:00|0.0002004
16:56:00|0.00020041
16:56:01|0.00020041
16:56:02|0.00020041
16:56:03|0.00020041
16:56:04|0.00020041
16:56:04|0.00020039
16:56:05|0.00020039
16:56:05|0.00020039
16:56:06|0.00020039
16:56:07|0.00020039
16:56:07|0.00020039
16:56:07|0.00020039
16:56:08|0.00020039
16:56:08|0.0002004
16:56:09|0.0002004
16:56:10|0.0002004
16:56:10|0.0002004
16:56:11|0.00020051
16:56:11|0.0002005
16:56:12|0.0002005
16:56:13|0.0002005
16:56:14|0.00020041
16:56:14|0.0002004
16:56:15|0.0002004
16:56:15|0.0002004
16:56:16|0.0002004
16:56:17|0.00020046
16:56:18|0.00020049
16:56:18|0.0002004
16:56:19|0.0002004
16:56:19|0.0002004
16:56:20|0.00020039
16:56:21|0.00020039
16:56:21|0.00020039
16:56:22|0.00020049
16:56:23|0.00020039
16:56:23|0.00020039
16:56:24|0.00020039
16:56:24|0.00020039
16:56:25|0.00020039
16:56:25|0.00020039
16:56:26|0.00020049
16:56:27|0.00020049
16:56:27|0.00020049
16:56:28|0.00020049
16:56:29|0.00020049
16:56:30|0.00020049
16:56:30|0.0002005
16:56:31|0.0002005
16:56:31|0.0002005
16:56:32|0.00020043
16:56:33|0.0002005
16:56:34|0.00020054
16:56:35|0.00020052
16:56:36|0.00020052
16:56:37|0.00020052
16:56:37|0.00020054
16:56:38|0.00020054
16:56:39|0.00020054
16:56:39|0.00020054
16:56:40|0.00020054
16:56:40|0.00020054
16:56:41|0.00020054
16:56:41|0.00020054
16:56:42|0.00020054
16:56:43|0.00020054
16:56:43|0.00020052
16:56:44|0.00020052
16:56:45|0.00020052
16:56:45|0.00020052
16:56:46|0.00020052
16:56:47|0.00020052
16:56:47|0.00020051
16:56:48|0.00020053
16:56:48|0.00020053
16:56:49|0.0002005
16:56:49|0.0002005
16:56:50|0.00020052
16:56:51|0.00020052
16:56:51|0.00020053
16:56:52|0.00020053
16:56:53|0.00020053
16:56:53|0.00020054
16:56:54|0.00020054
16:56:55|0.00020054
16:56:55|0.00020054
16:56:57|0.00020054
16:56:57|0.00020054
16:56:58|0.00020054
16:56:59|0.00020054
16:57:00|0.00020053
16:57:01|0.00020053
16:57:02|0.00020053
16:57:02|0.00020053
16:57:03|0.00020054
16:57:04|0.00020053
16:57:05|0.00020052
16:57:05|0.00020052
16:57:05|0.00020052
16:57:06|0.00020052
16:57:07|0.00020052
16:57:07|0.00020052
16:57:08|0.00020052
16:57:09|0.00020053
16:57:09|0.00020052
16:57:10|0.00020052
16:57:10|0.00020052
16:57:11|0.00020052
16:57:12|0.00020052
16:57:12|0.00020053
16:57:13|0.00020053
16:57:14|0.00020053
16:57:14|0.00020052
16:57:15|0.0002005
16:57:16|0.0002005
16:57:18|0.00020051
16:57:18|0.00020052
16:57:19|0.00020052
16:57:20|0.00020052
16:57:20|0.00020051
16:57:21|0.00020051
16:57:21|0.00020052
16:57:22|0.00020052
16:57:22|0.00020052
16:57:24|0.00020051
16:57:24|0.00020051
16:57:25|0.00020051
16:57:25|0.0002005
16:57:26|0.0002005
16:57:27|0.0002005
16:57:27|0.00020052
16:57:28|0.0002005
16:57:29|0.0002005
16:57:30|0.00020045
16:57:30|0.00020045
16:57:31|0.00020045
16:57:31|0.00020035
16:57:32|0.00020035
16:57:32|0.00020035
16:57:33|0.00020035
16:57:34|0.00020032
16:57:36|0.00020049
16:57:37|0.00020035
16:57:38|0.00020045
16:57:38|0.00020045
16:57:39|0.00020045
16:57:40|0.00020045
16:57:40|0.00020037
16:57:41|0.00020037
16:57:41|0.00020037
16:57:42|0.00020038
16:57:43|0.00020038
16:57:44|0.0002005
16:57:45|0.00020051
16:57:45|0.0002005
16:57:46|0.0002005
16:57:46|0.0002005
16:57:47|0.0002005
16:57:48|0.0002005
16:57:48|0.0002005
16:57:49|0.0002005
16:57:49|0.0002005
16:57:50|0.0002005
16:57:50|0.00020051
16:57:51|0.0002005
16:57:52|0.00020039
16:57:53|0.00020039
16:57:54|0.00020052
16:57:55|0.0002004
16:57:55|0.0002004
16:57:56|0.0002005
16:57:57|0.0002004
16:57:58|0.0002004
16:57:58|0.0002004
16:58:00|0.0002003
16:58:01|0.0002003
16:58:01|0.0002003
16:58:02|0.00020039
16:58:03|0.00020039
16:58:03|0.0002005
16:58:04|0.0002005
16:58:05|0.0002003
16:58:06|0.00020047
16:58:06|0.00020039
16:58:07|0.00020039
16:58:08|0.00020039
16:58:08|0.00020048
16:58:09|0.00020049
16:58:10|0.00020039
16:58:11|0.00020049
16:58:11|0.0002003
16:58:12|0.0002003
16:58:12|0.0002003
16:58:12|0.0002003
16:58:13|0.0002003
16:58:13|0.0002003
16:58:14|0.00020027
16:58:14|0.0002003
16:58:15|0.0002003
16:58:15|0.00020027
16:58:16|0.0002003
16:58:17|0.0002003
16:58:18|0.0002003
16:58:19|0.0002003
16:58:20|0.00020027
16:58:20|0.00020027
16:58:21|0.00020027
16:58:22|0.00020027
16:58:22|0.00020027
16:58:24|0.0002003
16:58:24|0.00020029
16:58:25|0.00020027
16:58:25|0.00020029
16:58:26|0.00020029
16:58:26|0.00020029
16:58:27|0.00020029
16:58:27|0.00020029
16:58:29|0.00020027
16:58:30|0.00020029
16:58:30|0.00020029
16:58:31|0.00020029
16:58:31|0.00020027
16:58:32|0.00020027
16:58:33|0.00020027
16:58:34|0.0002003
16:58:34|0.00020027
16:58:35|0.00020027
16:58:36|0.00020027
16:58:37|0.00020027
16:58:38|0.00020028
16:58:39|0.00020029
16:58:40|0.00020029
16:58:40|0.00020029
16:58:41|0.00020026
16:58:42|0.00020025
16:58:43|0.00020025
16:58:44|0.00020026
16:58:44|0.00020028
16:58:45|0.00020029
16:58:46|0.00020029
16:58:47|0.00020027
16:58:47|0.00020027
16:58:48|0.00020027
16:58:49|0.00020027
16:58:49|0.00020027
16:58:50|0.00020026
16:58:51|0.00020026
16:58:51|0.00020026
16:58:52|0.00020028
16:58:53|0.00020025
16:58:54|0.00020025
16:58:54|0.00020025
16:58:55|0.00020025
16:58:55|0.00020025
16:58:56|0.00020026
16:58:56|0.00020026
16:58:57|0.00020026
16:58:58|0.00020025
16:58:59|0.00020026
16:58:59|0.00020026
16:59:00|0.00020025
16:59:01|0.00020025
16:59:01|0.00020025
16:59:02|0.00020025
16:59:02|0.00020026
16:59:03|0.00020026
16:59:04|0.00020026
16:59:05|0.00020025
16:59:05|0.00020025
16:59:06|0.00020025
16:59:07|0.00020025
16:59:07|0.00020025
16:59:08|0.00020025
16:59:08|0.00020025
16:59:09|0.00020023
16:59:10|0.00020023
16:59:10|0.00020023
16:59:11|0.0002002
16:59:11|0.0002002
16:59:12|0.00020021
16:59:13|0.00020021
16:59:13|0.0002002
16:59:14|0.00020023
16:59:14|0.0002002
16:59:15|0.0002002
16:59:16|0.0002002
16:59:16|0.0002002
16:59:17|0.00020021
16:59:17|0.00020021
16:59:18|0.00020021
16:59:18|0.00020021
16:59:19|0.00020021
16:59:19|0.00020021
16:59:20|0.00020021
16:59:21|0.00020021
16:59:22|0.00020021
16:59:22|0.0002002
16:59:23|0.0002002
16:59:23|0.0002002
16:59:24|0.0002002
16:59:24|0.0002002
16:59:25|0.0002002
16:59:26|0.0002002
16:59:27|0.0002002
16:59:27|0.0002002
16:59:28|0.0002002
16:59:28|0.0002002
16:59:29|0.00020021
16:59:29|0.00020021
16:59:30|0.00020021
16:59:30|0.00020021
16:59:31|0.0002002
16:59:31|0.0002002
16:59:32|0.0002002
16:59:33|0.0002002
16:59:35|0.0002002
16:59:35|0.00020021
16:59:36|0.0002002
16:59:37|0.0002002
16:59:38|0.00020021
16:59:39|0.00020021
16:59:39|0.00020021
16:59:40|0.00020021
16:59:41|0.00020022
16:59:42|0.00020021
16:59:43|0.0002002
16:59:44|0.0002002
16:59:44|0.00020021
16:59:45|0.00020021
16:59:46|0.00020021
16:59:47|0.00020021
16:59:48|0.0002002
16:59:48|0.0002002
16:59:49|0.0002002
16:59:50|0.00020021
16:59:51|0.00020021
16:59:51|0.00020025
16:59:52|0.00020021
16:59:52|0.00020024
16:59:53|0.00020024
16:59:53|0.00020024
16:59:54|0.00020026
16:59:55|0.00020021
16:59:56|0.00020022
16:59:57|0.00020022
16:59:57|0.00020022
16:59:58|0.00020024
16:59:58|0.00020024
16:59:59|0.00020024
16:59:59|0.00020024
17:00:00|0.00020024
17:00:01|0.00020024
17:00:02|0.00020026
17:00:02|0.00020024
17:00:03|0.00020024
17:00:04|0.00020024
17:00:04|0.0002003
17:00:05|0.00020033
17:00:05|0.00020033
17:00:06|0.00020033
17:00:06|0.00020033
17:00:07|0.00020033
17:00:07|0.0002003
17:00:08|0.0002003
17:00:09|0.0002003
17:00:09|0.00020031
17:00:10|0.00020031
17:00:11|0.00020033
17:00:11|0.00020033
17:00:12|0.00020032
17:00:12|0.0002003
17:00:13|0.0002003
17:00:14|0.0002003
17:00:14|0.00020031
17:00:15|0.00020032
17:00:15|0.00020032
17:00:16|0.00020032
17:00:17|0.00020031
17:00:18|0.00020032
17:00:18|0.00020032
17:00:19|0.00020032
17:00:20|0.00020032
17:00:21|0.00020039
17:00:21|0.00020039
17:00:22|0.00020032
17:00:23|0.00020033
17:00:23|0.00020033
17:00:24|0.00020033
17:00:25|0.00020033
17:00:25|0.00020033
17:00:26|0.00020047
17:00:27|0.00020047
17:00:27|0.00020034
17:00:28|0.00020051
17:00:28|0.00020051
17:00:28|0.00020051
17:00:29|0.00020051
17:00:29|0.00020051
17:00:30|0.00020051
17:00:30|0.00020037
17:00:31|0.00020037
17:00:32|0.00020051
17:00:32|0.00020051
17:00:33|0.00020051
17:00:34|0.00020042
17:00:35|0.00020042
17:00:36|0.00020042
17:00:37|0.00020042
17:00:37|0.00020042
17:00:38|0.0002005
17:00:39|0.00020054
17:00:40|0.00020054
17:00:40|0.00020054
17:00:41|0.00020054
17:00:42|0.00020054
17:00:43|0.0002006
17:00:43|0.00020056
17:00:44|0.00020056
17:00:44|0.00020056
17:00:45|0.00020056
17:00:45|0.00020056
17:00:45|0.00020055
17:00:46|0.00020055
17:00:46|0.00020055
17:00:47|0.00020055
17:00:48|0.00020055
17:00:48|0.00020055
17:00:49|0.0002006
17:00:50|0.0002006
17:00:50|0.0002006
17:00:51|0.00020061
17:00:51|0.00020078
17:00:52|0.00020078
17:00:53|0.00020086
17:00:54|0.00020086
17:00:54|0.00020086
17:00:55|0.00020086
17:00:55|0.00020086
17:00:55|0.00020086
17:00:57|0.00020084
17:00:57|0.00020085
17:00:58|0.00020092
17:00:58|0.0002011
17:00:59|0.00020101
17:01:00|0.00020101
17:01:01|0.000201
17:01:01|0.000201
17:01:02|0.000201
17:01:02|0.00020091
17:01:03|0.0002011
17:01:03|0.00020091
17:01:03|0.00020091
17:01:04|0.000201
17:01:04|0.000201
17:01:05|0.000201
17:01:05|0.000201
17:01:06|0.0002012
17:01:07|0.00020102
17:01:07|0.00020102
17:01:08|0.00020102
17:01:08|0.00020105
17:01:09|0.00020105
17:01:09|0.00020105
17:01:10|0.00020105
17:01:10|0.00020105
17:01:11|0.00020105
17:01:11|0.0002011
17:01:12|0.0002011
17:01:12|0.00020119
17:01:12|0.00020119
17:01:13|0.00020119
17:01:13|0.00020119
17:01:14|0.00020119
17:01:14|0.00020119
17:01:15|0.00020109
17:01:16|0.00020119
17:01:16|0.0002012
17:01:17|0.0002012
17:01:17|0.00020119
17:01:18|0.00020119
17:01:19|0.0002015
17:01:19|0.0002015
17:01:20|0.00020119
17:01:21|0.00020121
17:01:22|0.00020119
17:01:22|0.00020161
17:01:23|0.00020199
17:01:24|0.00020128
17:01:25|0.00020131
17:01:26|0.00020131
17:01:27|0.0002015
17:01:29|0.00020173
17:01:29|0.00020141
17:01:30|0.00020165
17:01:30|0.00020164
17:01:31|0.00020152
17:01:31|0.00020148
17:01:32|0.00020169
17:01:32|0.00020169
17:01:33|0.00020169
17:01:34|0.00020175
17:01:36|0.00020151
17:01:36|0.00020175
17:01:37|0.00020175
17:01:39|0.00020176
17:01:39|0.00020176
17:01:40|0.0002019
17:01:41|0.0002019
17:01:42|0.0002019
17:01:43|0.0002019
17:01:44|0.0002019
17:01:44|0.0002019
17:01:45|0.0002019
17:01:46|0.0002021
17:01:47|0.0002021
17:01:48|0.0002021
17:01:48|0.0002021
17:01:48|0.0002021
17:01:49|0.00020211
17:01:50|0.00020211
17:01:50|0.00020211
17:01:51|0.0002022
17:01:51|0.0002022
17:01:52|0.0002022
17:01:53|0.0002022
17:01:53|0.0002022
17:01:54|0.0002022
17:01:55|0.0002022
17:01:56|0.0002022
17:01:56|0.0002022
17:01:57|0.00020221
17:01:58|0.00020221
17:01:58|0.00020221
17:01:59|0.00020222
17:02:00|0.00020237
17:02:01|0.0002022
17:02:02|0.00020237
17:02:02|0.00020237
17:02:03|0.00020237
17:02:03|0.00020237
17:02:05|0.00020231
17:02:05|0.00020231
17:02:06|0.00020232
17:02:06|0.00020232
17:02:07|0.00020232
17:02:07|0.00020238
17:02:08|0.00020238
17:02:08|0.00020249
17:02:09|0.00020249
17:02:09|0.0002025
17:02:10|0.00020251
17:02:10|0.00020251
17:02:11|0.0002025
17:02:11|0.0002025
17:02:13|0.00020251
17:02:13|0.0002025
17:02:13|0.0002025
17:02:14|0.0002025
17:02:14|0.00020251
17:02:15|0.00020259
17:02:16|0.00020251
17:02:16|0.00020251
17:02:17|0.00020251
17:02:17|0.00020251
17:02:18|0.00020251
17:02:18|0.00020251
17:02:19|0.00020261
17:02:19|0.0002025
17:02:20|0.0002025
17:02:21|0.0002025
17:02:22|0.00020262
17:02:23|0.00020263
17:02:24|0.00020265
17:02:25|0.00020271
17:02:25|0.00020265
17:02:26|0.00020297
17:02:27|0.00020297
17:02:27|0.00020295
17:02:27|0.00020295
17:02:29|0.000203
17:02:29|0.000203
17:02:30|0.000203
17:02:31|0.000203
17:02:31|0.000203
17:02:32|0.000203
17:02:32|0.0002031
17:02:33|0.00020301
17:02:35|0.0002031
17:02:36|0.0002031
17:02:36|0.0002031
17:02:37|0.0002031
17:02:38|0.0002031
17:02:39|0.0002031
17:02:39|0.00020308
17:02:41|0.0002031
17:02:42|0.00020252
17:02:42|0.00020309
17:02:43|0.00020308
17:02:44|0.00020308
17:02:45|0.00020309
17:02:45|0.00020286
17:02:46|0.00020286
17:02:47|0.00020292
17:02:48|0.00020277
17:02:48|0.00020277
17:02:49|0.000203
17:02:50|0.00020281
17:02:50|0.00020282
17:02:51|0.00020282
17:02:52|0.00020305
17:02:52|0.0002025
17:02:52|0.0002025
17:02:53|0.00020251
17:02:54|0.00020305
17:02:54|0.000203
17:02:55|0.00020253
17:02:56|0.00020252
17:02:57|0.00020284
17:02:58|0.00020285
17:02:58|0.00020285
17:02:59|0.00020285
17:03:00|0.00020285
17:03:00|0.00020252
17:03:01|0.00020285
17:03:02|0.00020285
17:03:03|0.00020285
17:03:03|0.00020284
17:03:05|0.0002026
17:03:05|0.00020263
17:03:06|0.00020282
17:03:07|0.00020263
17:03:07|0.00020263
17:03:08|0.00020263
17:03:09|0.00020262
17:03:09|0.00020262
17:03:09|0.00020262
17:03:10|0.00020262
17:03:11|0.00020263
17:03:11|0.00020263
17:03:12|0.0002026
17:03:13|0.00020281
17:03:13|0.00020263
17:03:14|0.00020263
17:03:14|0.00020263
17:03:15|0.00020264
17:03:15|0.00020286
17:03:16|0.00020286
17:03:16|0.00020286
17:03:17|0.00020286
17:03:17|0.00020263
17:03:18|0.00020263
17:03:18|0.00020263
17:03:19|0.00020263
17:03:19|0.00020263
17:03:20|0.00020263
17:03:20|0.00020262
17:03:21|0.00020262
17:03:22|0.00020286
17:03:23|0.00020286
17:03:24|0.00020286
17:03:25|0.00020286
17:03:25|0.00020298
17:03:26|0.000203
17:03:26|0.000203
17:03:27|0.000203
17:03:27|0.00020276
17:03:28|0.000203
17:03:28|0.000203
17:03:29|0.000203
17:03:29|0.00020277
17:03:30|0.00020278
17:03:30|0.00020299
17:03:31|0.00020276
17:03:31|0.00020286
17:03:32|0.00020286
17:03:33|0.000203
17:03:33|0.000203
17:03:34|0.000203
17:03:35|0.00020281
17:03:36|0.00020276
17:03:37|0.00020275
17:03:38|0.00020275
17:03:39|0.00020275
17:03:40|0.00020275
17:03:41|0.00020264
17:03:42|0.00020262
17:03:42|0.00020259
17:03:43|0.00020259
17:03:43|0.00020259
17:03:44|0.00020259
17:03:45|0.00020259
17:03:46|0.00020259
17:03:47|0.00020259
17:03:47|0.00020259
17:03:48|0.00020258
17:03:49|0.00020258
17:03:49|0.00020253
17:03:50|0.00020253
17:03:51|0.00020253
17:03:52|0.00020253
17:03:52|0.00020258
17:03:53|0.00020258
17:03:53|0.00020258
17:03:54|0.0002025
17:03:55|0.0002025
17:03:55|0.00020253
17:03:56|0.00020253
17:03:57|0.00020253
17:03:58|0.00020253
17:03:58|0.00020253
17:03:59|0.0002025
17:04:00|0.0002025
17:04:01|0.0002026
17:04:02|0.0002026
17:04:02|0.0002026
17:04:04|0.00020253
17:04:05|0.00020253
17:04:05|0.00020251
17:04:06|0.00020251
17:04:07|0.00020235
17:04:07|0.00020247
17:04:08|0.00020247
17:04:09|0.00020221
17:04:10|0.00020246
17:04:10|0.00020246
17:04:11|0.00020246
17:04:11|0.00020246
17:04:12|0.0002022
17:04:12|0.0002022
17:04:12|0.0002022
17:04:13|0.00020246
17:04:14|0.000202
17:04:14|0.000202
17:04:15|0.00020219
17:04:15|0.000202
17:04:16|0.000202
17:04:17|0.00020194
17:04:17|0.00020194
17:04:17|0.00020216
17:04:18|0.00020216
17:04:18|0.00020217
17:04:19|0.00020217
17:04:20|0.00020192
17:04:21|0.00020192
17:04:21|0.00020192
17:04:22|0.00020199
17:04:22|0.0002019
17:04:23|0.00020197
17:04:24|0.00020174
17:04:25|0.00020151
17:04:26|0.00020151
17:04:26|0.00020151
17:04:27|0.00020151
17:04:27|0.00020151
17:04:28|0.00020151
17:04:29|0.00020151
17:04:29|0.00020173
17:04:30|0.00020173
17:04:31|0.00020173
17:04:31|0.00020173
17:04:32|0.00020152
17:04:32|0.0002003
17:04:33|0.00020022
17:04:33|0.0002003
17:04:34|0.0002003
17:04:35|0.00020028
17:04:36|0.00020028
17:04:36|0.00020028
17:04:37|0.0002003
17:04:39|0.00020106
17:04:39|0.00020028
17:04:40|0.00020032
17:04:41|0.00020133
17:04:42|0.00020131
17:04:43|0.00020071
17:04:43|0.00020118
17:04:44|0.00020118
17:04:44|0.00020118
17:04:45|0.00020103
17:04:45|0.00020114
17:04:46|0.00020094
17:04:46|0.0002013
17:04:47|0.00020121
17:04:48|0.000201
17:04:48|0.00020106
17:04:48|0.00020118
17:04:49|0.00020118
17:04:50|0.00020118
17:04:50|0.00020118
17:04:51|0.00020118
17:04:51|0.00020027
17:04:52|0.00020027
17:04:53|0.00020027
17:04:53|0.00020096
17:04:54|0.00020094
17:04:54|0.00020094
17:04:54|0.00020059
17:04:55|0.00020059
17:04:55|0.0002009
17:04:56|0.00020061
17:04:56|0.00020061
17:04:57|0.00020061
17:04:57|0.00020061
17:04:58|0.00020063
17:04:59|0.00020061
17:04:59|0.00020081
17:05:00|0.00020081
17:05:00|0.00020081
17:05:01|0.0002003
17:05:01|0.0002003
17:05:02|0.00020078
17:05:03|0.0002002
17:05:03|0.0002002
17:05:04|0.0002002
17:05:05|0.00020053
17:05:05|0.00020028
17:05:06|0.00020028
17:05:07|0.00020028
17:05:08|0.00020022
17:05:09|0.0002002
17:05:10|0.00020049
17:05:10|0.00020049
17:05:11|0.00020046
17:05:11|0.00020055
17:05:12|0.00020055
17:05:12|0.00020055
17:05:13|0.00020055
17:05:13|0.00020055
17:05:14|0.00020055
17:05:14|0.00020055
17:05:14|0.00020057
17:05:15|0.00020074
17:05:15|0.00020055
17:05:17|0.00020057
17:05:17|0.00020057
17:05:17|0.00020057
17:05:18|0.00020069
17:05:18|0.00020086
17:05:19|0.00020086
17:05:19|0.00020086
17:05:20|0.00020086
17:05:20|0.00020086
17:05:20|0.00020072
17:05:21|0.00020072
17:05:21|0.00020072
17:05:22|0.00020073
17:05:22|0.00020073
17:05:22|0.00020073
17:05:24|0.00020073
17:05:25|0.0002008
17:05:25|0.0002008
17:05:26|0.0002008
17:05:26|0.00020055
17:05:26|0.00020055
17:05:27|0.00020085
17:05:28|0.00020057
17:05:28|0.00020088
17:05:29|0.00020088
17:05:29|0.00020088
17:05:30|0.00020058
17:05:31|0.0002005
17:05:32|0.0002005
17:05:32|0.0002005
17:05:33|0.0002005
17:05:33|0.0002005
17:05:34|0.00020079
17:05:34|0.00020079
17:05:35|0.00020079
17:05:36|0.0002005
17:05:37|0.00020045
17:05:38|0.00020031
17:05:39|0.00020031
17:05:39|0.00020031
17:05:40|0.00020069
17:05:42|0.00020045
17:05:42|0.00020045
17:05:43|0.00020061
17:05:44|0.00020033
17:05:45|0.00020039
17:05:45|0.00020039
17:05:46|0.00020039
17:05:46|0.00020072
17:05:47|0.00020035
17:05:48|0.00020021
17:05:50|0.00020056
17:05:50|0.00020055
17:05:51|0.00020055
17:05:52|0.00020069
17:05:52|0.00020069
17:05:53|0.0002004
17:05:54|0.00020062
17:05:54|0.00020062
17:05:55|0.00020062
17:05:56|0.00020055
17:05:57|0.00020055
17:05:57|0.00020045
17:05:58|0.00020045
17:05:58|0.00020048
17:05:59|0.00020048
17:06:00|0.00020048
17:06:00|0.00020048
17:06:01|0.00020048
17:06:02|0.00020063
17:06:03|0.00020063
17:06:03|0.00020063
17:06:04|0.00020048
17:06:04|0.00020048
17:06:05|0.00020063
17:06:05|0.0002006
17:06:06|0.00020063
17:06:07|0.00020063
17:06:08|0.00020063
17:06:09|0.00020063
17:06:09|0.00020063
17:06:09|0.00020084
17:06:10|0.00020063
17:06:10|0.00020063
17:06:11|0.00020063
17:06:11|0.00020063
17:06:12|0.00020062
17:06:12|0.00020062
17:06:13|0.00020062
17:06:13|0.00020062
17:06:14|0.00020062
17:06:14|0.00020055
17:06:15|0.00020055
17:06:15|0.00020054
17:06:16|0.00020054
17:06:16|0.0002005
17:06:16|0.0002005
17:06:17|0.0002005
17:06:18|0.0002005
17:06:19|0.00020055
17:06:19|0.00020063
17:06:20|0.00020052
17:06:21|0.00020062
17:06:21|0.00020054
17:06:21|0.00020054
17:06:22|0.00020054
17:06:23|0.00020052
17:06:23|0.00020052
17:06:24|0.00020052
17:06:25|0.00020052
17:06:26|0.00020061
17:06:27|0.00020052
17:06:28|0.00020052
17:06:29|0.00020052
17:06:30|0.00020052
17:06:31|0.00020052
17:06:31|0.0002005
17:06:32|0.00020052
17:06:33|0.00020052
17:06:34|0.00020052
17:06:35|0.0002005
17:06:35|0.00020051
17:06:36|0.0002005
17:06:36|0.0002005
17:06:37|0.0002005
17:06:38|0.0002005
17:06:38|0.0002005
17:06:39|0.0002005
17:06:39|0.0002005
17:06:40|0.00020051
17:06:40|0.00020051
17:06:40|0.00020051
17:06:41|0.0002005
17:06:42|0.0002005
17:06:43|0.0002005
17:06:44|0.0002005
17:06:45|0.0002005
17:06:46|0.0002005
17:06:46|0.0002005
17:06:47|0.0002005
17:06:48|0.0002005
17:06:48|0.0002005
17:06:49|0.0002005
17:06:50|0.0002005
17:06:51|0.0002005
17:06:51|0.0002005
17:06:52|0.0002005
17:06:53|0.0002005
17:06:53|0.0002005
17:06:54|0.00020051
17:06:55|0.0002005
17:06:56|0.00020051
17:06:56|0.00020051
17:06:57|0.00020051
17:06:58|0.00020051
17:06:58|0.00020051
17:06:59|0.00020051
17:07:00|0.00020051
17:07:01|0.0002005
17:07:01|0.0002005
17:07:02|0.0002005
17:07:02|0.00020051
17:07:03|0.0002005
17:07:04|0.0002005
17:07:04|0.0002005
17:07:06|0.0002005
17:07:06|0.0002005
17:07:07|0.0002005
17:07:08|0.0002005
17:07:08|0.0002005
17:07:09|0.00020049
17:07:10|0.00020049
17:07:10|0.00020049
17:07:11|0.00020049
17:07:11|0.00020049
17:07:12|0.00020049
17:07:13|0.00020045
17:07:13|0.00020045
17:07:14|0.00020045
17:07:14|0.00020048
17:07:15|0.00020048
17:07:16|0.00020048
17:07:16|0.00020048
17:07:17|0.00020048
17:07:18|0.00020048
17:07:18|0.00020048
17:07:19|0.00020048
17:07:20|0.0002005
17:07:20|0.00020052
17:07:21|0.00020052
17:07:21|0.00020094
17:07:22|0.00020094
17:07:22|0.00020094
17:07:23|0.00020051
17:07:24|0.00020051
17:07:25|0.00020048
17:07:26|0.00020048
17:07:28|0.00020048
17:07:28|0.00020063
17:07:29|0.00020051
17:07:30|0.00020053
17:07:31|0.00020052
17:07:32|0.00020051
17:07:33|0.00020051
17:07:34|0.00020089
17:07:34|0.00020089
17:07:35|0.00020055
17:07:36|0.00020052
17:07:37|0.00020071
17:07:37|0.00020074
17:07:38|0.00020074
17:07:39|0.00020082
17:07:39|0.00020082
17:07:40|0.00020082
17:07:41|0.00020076
17:07:42|0.00020091
17:07:43|0.0002009
17:07:44|0.0002009
17:07:45|0.0002009
17:07:46|0.00020095
17:07:46|0.00020095
17:07:47|0.00020095
17:07:48|0.00020074
17:07:48|0.00020114
17:07:49|0.00020121
17:07:50|0.00020102
17:07:50|0.00020102
17:07:51|0.00020102
17:07:52|0.00020101
17:07:53|0.00020101
17:07:53|0.00020101
17:07:54|0.00020122
17:07:55|0.00020125
17:07:56|0.00020091
17:07:56|0.00020091
17:07:57|0.00020091
17:07:58|0.00020101
17:07:58|0.00020156
17:07:59|0.00020156
17:08:00|0.00020156
17:08:00|0.00020156
17:08:01|0.00020125
17:08:02|0.00020125
17:08:03|0.00020125
17:08:04|0.00020125
17:08:04|0.00020125
17:08:05|0.00020125
17:08:06|0.00020155
17:08:06|0.00020155
17:08:07|0.00020155
17:08:07|0.00020155
17:08:08|0.00020156
17:08:08|0.00020156
17:08:09|0.00020156
17:08:10|0.00020156
17:08:10|0.00020133
17:08:11|0.00020158
17:08:11|0.00020158
17:08:12|0.00020158
17:08:13|0.00020136
17:08:13|0.00020136
17:08:14|0.00020154
17:08:14|0.00020135
17:08:15|0.00020135
17:08:15|0.00020136
17:08:16|0.00020136
17:08:17|0.00020136
17:08:17|0.00020154
17:08:18|0.00020136
17:08:18|0.00020136
17:08:19|0.00020136
17:08:20|0.00020158
17:08:20|0.00020158
17:08:20|0.00020158
17:08:21|0.00020137
17:08:21|0.00020137
17:08:22|0.00020176
17:08:22|0.00020176
17:08:22|0.00020176
17:08:23|0.00020176
17:08:23|0.00020157
17:08:24|0.00020157
17:08:24|0.00020157
17:08:24|0.00020157
17:08:25|0.00020157
17:08:26|0.00020157
17:08:27|0.00020173
17:08:28|0.00020162
17:08:28|0.00020161
17:08:29|0.00020161
17:08:30|0.00020161
17:08:30|0.00020174
17:08:31|0.00020193
17:08:32|0.00020174
17:08:33|0.00020173
17:08:34|0.00020162
17:08:35|0.00020196
17:08:36|0.00020226
17:08:37|0.00020226
17:08:38|0.00020205
17:08:38|0.00020205
17:08:39|0.00020167
17:08:40|0.00020167
17:08:41|0.00020176
17:08:41|0.00020176
17:08:42|0.00020162
17:08:43|0.00020162
17:08:43|0.00020208
17:08:44|0.00020208
17:08:45|0.00020201
17:08:46|0.00020202
17:08:47|0.00020201
17:08:47|0.00020177
17:08:48|0.00020177
17:08:49|0.00020177
17:08:49|0.00020182
17:08:50|0.00020182
17:08:51|0.00020182
17:08:52|0.00020182
17:08:52|0.00020201
17:08:54|0.00020201
17:08:55|0.00020182
17:08:56|0.00020182
17:08:56|0.000202
17:08:57|0.00020182
17:08:58|0.00020182
17:08:59|0.0002018
17:08:59|0.00020172
17:09:00|0.00020172
17:09:01|0.00020172
17:09:02|0.00020181
17:09:02|0.00020181
17:09:03|0.00020181
17:09:03|0.00020182
17:09:04|0.00020182
17:09:05|0.0002018
17:09:05|0.0002018
17:09:06|0.0002018
17:09:06|0.000202
17:09:07|0.00020173
17:09:08|0.00020173
17:09:08|0.00020173
17:09:09|0.00020173
17:09:10|0.00020197
17:09:10|0.00020197
17:09:11|0.00020197
17:09:11|0.00020197
17:09:12|0.00020197
17:09:13|0.00020197
17:09:13|0.0002018
17:09:14|0.0002018
17:09:15|0.0002018
17:09:15|0.00020181
17:09:16|0.00020181
17:09:17|0.00020159
17:09:17|0.00020179
17:09:18|0.00020179
17:09:19|0.00020179
17:09:19|0.00020179
17:09:20|0.00020145
17:09:21|0.00020145
17:09:21|0.00020145
17:09:21|0.00020145
17:09:22|0.00020145
17:09:22|0.00020178
17:09:23|0.00020179
17:09:24|0.00020157
17:09:25|0.00020156
17:09:26|0.0002015
17:09:26|0.0002015
17:09:27|0.0002015
17:09:28|0.000202
17:09:29|0.000202
17:09:30|0.000202
17:09:30|0.00020156
17:09:31|0.00020178
17:09:31|0.00020156
17:09:32|0.00020156
17:09:33|0.000202
17:09:34|0.00020167
17:09:35|0.00020199
17:09:36|0.00020181
17:09:37|0.00020181
17:09:38|0.00020181
17:09:38|0.0002018
17:09:39|0.0002018
17:09:40|0.0002018
17:09:40|0.0002018
17:09:41|0.00020179
17:09:42|0.00020167
17:09:42|0.00020167
17:09:43|0.00020179
17:09:44|0.00020179
17:09:44|0.00020179
17:09:45|0.00020177
17:09:45|0.0002018
17:09:47|0.0002018
17:09:47|0.0002018
17:09:49|0.00020155
17:09:49|0.00020179
17:09:50|0.00020179
17:09:51|0.0002016
17:09:51|0.0002016
17:09:52|0.0002016
17:09:52|0.00020145
17:09:53|0.00020156
17:09:54|0.00020142
17:09:55|0.000201
17:09:56|0.00020107
17:09:56|0.00020107
17:09:58|0.00020132
17:09:58|0.00020132
17:09:59|0.00020121
17:10:00|0.00020121
17:10:00|0.00020108
17:10:01|0.00020124
17:10:02|0.00020124
17:10:02|0.00020124
17:10:03|0.00020124
17:10:04|0.00020128
17:10:04|0.00020128
17:10:04|0.00020128
17:10:05|0.00020108
17:10:06|0.00020124
17:10:07|0.00020121
17:10:07|0.00020121
17:10:08|0.00020121
17:10:08|0.00020119
17:10:09|0.00020119
17:10:11|0.00020119
17:10:11|0.00020121
17:10:12|0.00020124
17:10:12|0.00020124
17:10:13|0.0002012
17:10:14|0.00020119
17:10:14|0.00020119
17:10:15|0.00020124
17:10:15|0.00020124
17:10:16|0.00020119
17:10:16|0.00020119
17:10:16|0.00020119
17:10:17|0.00020107
17:10:17|0.00020124
17:10:18|0.00020124
17:10:18|0.00020124
17:10:19|0.00020172
17:10:20|0.00020136
17:10:20|0.00020136
17:10:21|0.00020136
17:10:21|0.00020136
17:10:21|0.00020136
17:10:22|0.00020135
17:10:23|0.00020135
17:10:23|0.00020153
17:10:24|0.00020138
17:10:24|0.00020136
17:10:25|0.00020121
17:10:26|0.00020136
17:10:26|0.00020136
17:10:26|0.00020156
17:10:27|0.00020152
17:10:27|0.00020152
17:10:28|0.00020152
17:10:29|0.00020175
17:10:31|0.00020175
17:10:31|0.00020144
17:10:32|0.00020144
17:10:33|0.00020167
17:10:34|0.00020167
17:10:34|0.00020167
17:10:35|0.00020157
17:10:36|0.00020167
17:10:36|0.00020179
17:10:37|0.00020166
17:10:37|0.00020179
17:10:38|0.00020174
17:10:39|0.00020174
17:10:40|0.00020175
17:10:40|0.00020177
17:10:41|0.00020177
17:10:42|0.00020177
17:10:42|0.00020177
17:10:43|0.00020177
17:10:44|0.00020177
17:10:44|0.00020175
17:10:45|0.00020175
17:10:45|0.00020174
17:10:46|0.00020174
17:10:47|0.00020172
17:10:48|0.00020175
17:10:50|0.00020175
17:10:50|0.00020157
17:10:51|0.00020172
17:10:52|0.00020156
17:10:53|0.00020156
17:10:53|0.00020156
17:10:53|0.00020156
17:10:54|0.00020157
17:10:55|0.00020102
17:10:55|0.00020168
17:10:55|0.00020168
17:10:56|0.00020168
17:10:57|0.00020136
17:10:57|0.00020136
17:10:58|0.0002016
17:10:59|0.00020165
17:10:59|0.00020155
17:11:00|0.00020155
17:11:01|0.00020155
17:11:01|0.00020157
17:11:02|0.00020157
17:11:03|0.00020157
17:11:03|0.00020157
17:11:04|0.00020157
17:11:05|0.00020156
17:11:05|0.00020156
17:11:06|0.00020156
17:11:08|0.00020156
17:11:08|0.00020156
17:11:09|0.00020156
17:11:09|0.00020156
17:11:10|0.00020156
17:11:10|0.00020156
17:11:11|0.00020156
17:11:12|0.00020156
17:11:12|0.00020156
17:11:12|0.00020156
17:11:13|0.00020155
17:11:14|0.00020155
17:11:14|0.00020155
17:11:15|0.00020142
17:11:16|0.00020155
17:11:16|0.00020155
17:11:16|0.00020155
17:11:17|0.00020155
17:11:18|0.00020155
17:11:18|0.00020156
17:11:19|0.00020155
17:11:20|0.00020136
17:11:20|0.00020136
17:11:21|0.00020136
17:11:21|0.00020136
17:11:22|0.00020136
17:11:22|0.00020136
17:11:23|0.00020136
17:11:23|0.00020136
17:11:23|0.00020112
17:11:24|0.00020112
17:11:24|0.00020112
17:11:24|0.00020112
17:11:25|0.00020112
17:11:25|0.00020112
17:11:26|0.00020112
17:11:27|0.00020112
17:11:27|0.0002013
17:11:27|0.000201
17:11:29|0.000201
17:11:30|0.00020119
17:11:31|0.000201
17:11:32|0.00020136
17:11:32|0.00020136
17:11:33|0.00020101
17:11:34|0.00020101
17:11:35|0.000201
17:11:35|0.00020102
17:11:36|0.00020133
17:11:37|0.00020131
17:11:38|0.000201
17:11:38|0.000201
17:11:39|0.000201
17:11:39|0.000201
17:11:40|0.00020102
17:11:41|0.00020103
17:11:41|0.00020101
17:11:42|0.00020101
17:11:42|0.00020101
17:11:43|0.00020101
17:11:44|0.00020136
17:11:44|0.00020107
17:11:45|0.00020107
17:11:45|0.00020126
17:11:46|0.00020126
17:11:47|0.00020126
17:11:48|0.00020109
17:11:48|0.00020136
17:11:49|0.00020136
17:11:50|0.00020113
17:11:51|0.00020113
17:11:52|0.00020113
17:11:53|0.00020134
17:11:54|0.00020112
17:11:54|0.00020126
17:11:55|0.00020129
17:11:56|0.00020113
17:11:56|0.00020113
17:11:57|0.00020113
17:11:57|0.00020111
17:11:58|0.00020111
17:11:59|0.0002011
17:11:59|0.0002011
17:12:00|0.0002011
17:12:01|0.00020102
17:12:01|0.0002011
17:12:02|0.0002011
17:12:02|0.0002011
17:12:03|0.0002011
17:12:04|0.00020102
17:12:05|0.00020102
17:12:06|0.00020102
17:12:06|0.00020102
17:12:07|0.0002011
17:12:08|0.0002011
17:12:08|0.0002011
17:12:09|0.0002011
17:12:09|0.00020113
17:12:10|0.0002011
17:12:10|0.0002011
17:12:11|0.0002011
17:12:11|0.0002011
17:12:12|0.00020113
17:12:12|0.00020113
17:12:13|0.0002011
17:12:13|0.0002011
17:12:13|0.0002011
17:12:14|0.0002011
17:12:15|0.0002011
17:12:15|0.00020113
17:12:15|0.00020113
17:12:16|0.00020113
17:12:17|0.0002011
17:12:18|0.0002011
17:12:18|0.00020113
17:12:19|0.00020113
17:12:20|0.00020112
17:12:21|0.00020126
17:12:22|0.00020126
17:12:22|0.00020115
17:12:23|0.00020115
17:12:23|0.00020114
17:12:23|0.00020125
17:12:24|0.00020114
17:12:25|0.00020114
17:12:26|0.00020125
17:12:26|0.00020126
17:12:27|0.00020126
17:12:27|0.00020126
17:12:28|0.00020126
17:12:29|0.00020117
17:12:30|0.00020117
17:12:32|0.00020126
17:12:33|0.00020115
17:12:34|0.00020115
17:12:35|0.00020126
17:12:35|0.00020126
17:12:36|0.00020126
17:12:37|0.00020116
17:12:37|0.00020129
17:12:38|0.00020129
17:12:39|0.00020129
17:12:39|0.00020129
17:12:40|0.00020129
17:12:41|0.00020129
17:12:41|0.00020129
17:12:42|0.0002013
17:12:43|0.0002013
17:12:43|0.0002013
17:12:44|0.0002013
17:12:44|0.0002013
17:12:45|0.0002013
17:12:46|0.0002013
17:12:47|0.0002013
17:12:48|0.0002013
17:12:48|0.0002013
17:12:49|0.0002013
17:12:51|0.00020125
17:12:51|0.00020125
17:12:52|0.00020125
17:12:53|0.00020125
17:12:54|0.00020125
17:12:55|0.00020125
17:12:55|0.00020116
17:12:56|0.00020125
17:12:57|0.00020125
17:12:57|0.00020125
17:12:58|0.00020125
17:12:59|0.00020125
17:12:59|0.00020125
17:13:00|0.00020125
17:13:00|0.00020125
17:13:01|0.00020125
17:13:02|0.00020117
17:13:03|0.00020117
17:13:03|0.00020117
17:13:04|0.00020125
17:13:04|0.00020125
17:13:05|0.00020117
17:13:06|0.00020124
17:13:06|0.00020117
17:13:07|0.00020117
17:13:07|0.00020117
17:13:08|0.00020117
17:13:08|0.00020124
17:13:09|0.00020124
17:13:10|0.00020125
17:13:10|0.00020117
17:13:11|0.00020117
17:13:11|0.00020117
17:13:12|0.00020117
17:13:12|0.00020117
17:13:13|0.00020117
17:13:14|0.00020117
17:13:14|0.00020116
17:13:15|0.00020116
17:13:15|0.00020117
17:13:16|0.00020117
17:13:17|0.00020117
17:13:17|0.00020117
17:13:18|0.00020117
17:13:19|0.00020117
17:13:19|0.00020117
17:13:20|0.00020116
17:13:20|0.00020116
17:13:20|0.00020116
17:13:21|0.00020115
17:13:22|0.00020115
17:13:22|0.00020125
17:13:23|0.00020127
17:13:24|0.00020127
17:13:24|0.00020127
17:13:25|0.00020128
17:13:25|0.00020127
17:13:26|0.00020127
17:13:27|0.00020127
17:13:27|0.00020125
17:13:27|0.00020127
17:13:28|0.00020127
17:13:29|0.00020127
17:13:30|0.00020127
17:13:31|0.00020127
17:13:32|0.00020127
17:13:33|0.00020127
17:13:34|0.00020127
17:13:35|0.00020125
17:13:36|0.00020127
17:13:36|0.00020127
17:13:37|0.00020127
17:13:38|0.00020125
17:13:39|0.00020127
17:13:39|0.00020127
17:13:40|0.00020127
17:13:40|0.00020127
17:13:41|0.00020125
17:13:41|0.00020127
17:13:42|0.00020127
17:13:43|0.00020125
17:13:43|0.00020127
17:13:44|0.00020127
17:13:45|0.00020127
17:13:46|0.00020127
17:13:46|0.00020125
17:13:47|0.00020127
17:13:48|0.00020127
17:13:50|0.00020125
17:13:51|0.00020125
17:13:51|0.00020125
17:13:52|0.00020125
17:13:53|0.00020127
17:13:54|0.00020127
17:13:55|0.00020127
17:13:55|0.00020127
17:13:56|0.00020127
17:13:57|0.00020127
17:13:57|0.00020125
17:13:58|0.00020125
17:13:59|0.00020125
17:13:59|0.00020125
17:14:00|0.00020125
17:14:00|0.00020125
17:14:01|0.00020125
17:14:02|0.00020125
17:14:02|0.00020125
17:14:02|0.00020125
17:14:03|0.00020125
17:14:04|0.00020125
17:14:05|0.00020125
17:14:06|0.00020125
17:14:06|0.00020125
17:14:07|0.00020125
17:14:07|0.00020125
17:14:08|0.00020125
17:14:08|0.00020127
17:14:09|0.00020127
17:14:10|0.00020127
17:14:11|0.00020125
17:14:11|0.00020125
17:14:12|0.00020125
17:14:13|0.00020125
17:14:13|0.00020125
17:14:13|0.00020125
17:14:14|0.00020127
17:14:15|0.00020127
17:14:15|0.00020127
17:14:16|0.00020127
17:14:17|0.00020127
17:14:17|0.00020127
17:14:18|0.00020127
17:14:18|0.00020127
17:14:20|0.00020125
17:14:20|0.00020127
17:14:21|0.00020127
17:14:21|0.00020127
17:14:22|0.00020127
17:14:23|0.00020127
17:14:24|0.00020127
17:14:25|0.00020127
17:14:25|0.00020127
17:14:26|0.00020127
17:14:26|0.00020125
17:14:27|0.00020125
17:14:28|0.00020125
17:14:29|0.00020125
17:14:29|0.00020125
17:14:30|0.00020127
17:14:31|0.00020127
17:14:31|0.00020127
17:14:32|0.00020127
17:14:33|0.00020127
17:14:34|0.00020125
17:14:35|0.00020136
17:14:36|0.00020125
17:14:37|0.00020127
17:14:38|0.00020125
17:14:38|0.00020125
17:14:39|0.00020125
17:14:39|0.00020125
17:14:40|0.00020127
17:14:40|0.00020127
17:14:41|0.00020127
17:14:42|0.00020127
17:14:43|0.00020127
17:14:43|0.00020136
17:14:44|0.00020125
17:14:44|0.00020125
17:14:45|0.00020125
17:14:46|0.00020125
17:14:47|0.00020127
17:14:47|0.00020127
17:14:48|0.00020127
17:14:49|0.00020127
17:14:49|0.00020125
17:14:49|0.00020125
17:14:50|0.00020125
17:14:51|0.00020125
17:14:51|0.00020127
17:14:53|0.00020127
17:14:53|0.00020127
17:14:54|0.00020134
17:14:54|0.00020134
17:14:55|0.00020125
17:14:56|0.00020127
17:14:57|0.00020127
17:14:57|0.00020127
17:14:58|0.00020127
17:14:58|0.00020127
17:14:59|0.00020127
17:15:00|0.00020127
17:15:01|0.00020127
17:15:01|0.00020131
17:15:02|0.00020131
17:15:02|0.00020133
17:15:03|0.00020131
17:15:04|0.00020131
17:15:04|0.00020131
17:15:05|0.00020128
17:15:06|0.00020133
17:15:06|0.00020133
17:15:07|0.00020133
17:15:07|0.00020131
17:15:08|0.00020131
17:15:08|0.00020131
17:15:09|0.00020132
17:15:09|0.00020132
17:15:10|0.00020132
17:15:10|0.00020136
17:15:11|0.00020136
17:15:11|0.00020133
17:15:12|0.00020133
17:15:13|0.00020131
17:15:13|0.00020133
17:15:13|0.00020133
17:15:14|0.00020133
17:15:14|0.00020131
17:15:15|0.00020131
17:15:15|0.00020131
17:15:16|0.00020131
17:15:16|0.00020131
17:15:17|0.00020133
17:15:18|0.00020126
17:15:19|0.00020131
17:15:20|0.00020132
17:15:20|0.00020132
17:15:21|0.00020132
17:15:21|0.00020131
17:15:22|0.00020125
17:15:22|0.00020125
17:15:24|0.00020125
17:15:25|0.00020126
17:15:26|0.00020126
17:15:26|0.00020126
17:15:27|0.00020126
17:15:27|0.00020126
17:15:28|0.00020126
17:15:29|0.00020126
17:15:30|0.00020126
17:15:31|0.00020126
17:15:32|0.00020129
17:15:33|0.00020129
17:15:33|0.00020129
17:15:34|0.00020129
17:15:35|0.00020129
17:15:35|0.00020129
17:15:36|0.00020129
17:15:37|0.00020129
17:15:37|0.00020129
17:15:38|0.00020127
17:15:38|0.00020127
17:15:39|0.00020127
17:15:39|0.00020129
17:15:40|0.0002013
17:15:41|0.0002013
17:15:41|0.0002013
17:15:42|0.00020128
17:15:43|0.00020128
17:15:43|0.00020133
17:15:44|0.00020133
17:15:44|0.00020133
17:15:45|0.00020133
17:15:45|0.00020133
17:15:46|0.00020133
17:15:46|0.00020133
17:15:47|0.00020133
17:15:48|0.00020131
17:15:49|0.00020131
17:15:49|0.00020126
17:15:49|0.00020126
17:15:50|0.00020126
17:15:50|0.00020126
17:15:51|0.00020126
17:15:52|0.00020126
17:15:53|0.00020131
17:15:54|0.00020126
17:15:54|0.00020126
17:15:54|0.00020126
17:15:55|0.00020126
17:15:56|0.00020126
17:15:57|0.00020126
17:15:57|0.00020131
17:15:58|0.00020131
17:15:59|0.00020126
17:15:59|0.00020126
17:16:00|0.00020126
17:16:00|0.00020126
17:16:01|0.0002013
17:16:01|0.0002013
17:16:02|0.00020126
17:16:03|0.00020126
17:16:04|0.00020126
17:16:04|0.00020125
17:16:04|0.00020125
17:16:05|0.00020125
17:16:05|0.00020125
17:16:06|0.00020125
17:16:07|0.00020125
17:16:08|0.00020126
17:16:08|0.00020126
17:16:08|0.00020126
17:16:09|0.00020126
17:16:10|0.00020129
17:16:10|0.00020125
17:16:11|0.00020125
17:16:12|0.00020125
17:16:12|0.00020125
17:16:12|0.00020125
17:16:13|0.00020125
17:16:13|0.00020125
17:16:14|0.00020125
17:16:14|0.00020125
17:16:15|0.00020125
17:16:15|0.00020125
17:16:16|0.00020128
17:16:16|0.00020128
17:16:17|0.00020128
17:16:17|0.00020128
17:16:18|0.00020126
17:16:18|0.00020126
17:16:19|0.00020126
17:16:19|0.00020125
17:16:19|0.00020125
17:16:20|0.00020125
17:16:21|0.00020128
17:16:21|0.00020128
17:16:22|0.00020126
17:16:23|0.00020126
17:16:23|0.00020126
17:16:25|0.00020126
17:16:25|0.00020126
17:16:26|0.00020128
17:16:27|0.00020129
17:16:28|0.00020129
17:16:29|0.00020129
17:16:30|0.00020129
17:16:30|0.00020129
17:16:31|0.00020127
17:16:32|0.00020127
17:16:33|0.00020128
17:16:34|0.00020128
17:16:35|0.00020128
17:16:36|0.00020129
17:16:36|0.00020125
17:16:37|0.00020128
17:16:38|0.00020128
17:16:38|0.00020128
17:16:39|0.00020128
17:16:40|0.00020128
17:16:41|0.00020128
17:16:41|0.00020128
17:16:42|0.00020125
17:16:43|0.00020133
17:16:44|0.00020133
17:16:45|0.00020133
17:16:45|0.00020133
17:16:46|0.00020133
17:16:47|0.00020131
17:16:48|0.00020131
17:16:48|0.00020131
17:16:49|0.00020133
17:16:49|0.00020133
17:16:49|0.00020133
17:16:50|0.00020129
17:16:51|0.00020129
17:16:51|0.00020129
17:16:52|0.00020128
17:16:53|0.00020128
17:16:53|0.00020128
17:16:54|0.00020126
17:16:55|0.00020131
17:16:56|0.00020126
17:16:57|0.00020126
17:16:57|0.00020126
17:16:58|0.00020126
17:16:58|0.00020126
17:16:59|0.00020126
17:16:59|0.00020128
17:16:59|0.00020128
17:17:00|0.00020128
17:17:01|0.0002013
17:17:02|0.0002013
17:17:02|0.0002013
17:17:03|0.0002013
17:17:04|0.0002013
17:17:05|0.0002013
17:17:05|0.0002013
17:17:05|0.00020129
17:17:06|0.00020129
17:17:07|0.00020129
17:17:07|0.00020129
17:17:08|0.00020126
17:17:08|0.00020126
17:17:09|0.00020126
17:17:10|0.00020129
17:17:10|0.00020129
17:17:11|0.00020129
17:17:12|0.00020129
17:17:12|0.00020125
17:17:12|0.00020125
17:17:13|0.00020125
17:17:13|0.00020125
17:17:14|0.00020125
17:17:14|0.00020125
17:17:15|0.00020125
17:17:16|0.00020126
17:17:18|0.00020125
17:17:18|0.00020125
17:17:19|0.00020125
17:17:19|0.00020125
17:17:20|0.00020125
17:17:20|0.00020117
17:17:21|0.00020124
17:17:22|0.00020124
17:17:22|0.00020124
17:17:23|0.0002011
17:17:24|0.0002011
17:17:24|0.0002011
17:17:25|0.0002011
17:17:26|0.00020124
17:17:26|0.00020124
17:17:27|0.00020124
17:17:28|0.00020124
17:17:28|0.0002011
17:17:29|0.00020094
17:17:30|0.0002011
17:17:30|0.0002011
17:17:31|0.0002011
17:17:32|0.0002011
17:17:32|0.00020099
17:17:33|0.0002009
17:17:34|0.00020099
17:17:35|0.00020099
17:17:36|0.00020099
17:17:37|0.00020089
17:17:37|0.00020082
17:17:38|0.00020082
17:17:38|0.00020082
17:17:39|0.00020045
17:17:40|0.00020045
17:17:41|0.00020045
17:17:41|0.00020081
17:17:42|0.00020072
17:17:43|0.00020081
17:17:43|0.00020082
17:17:44|0.00020082
17:17:44|0.00020072
17:17:45|0.00020072
17:17:46|0.00020072
17:17:46|0.00020072
17:17:47|0.00020072
17:17:47|0.00020072
17:17:48|0.00020071
17:17:48|0.00020071
17:17:49|0.00020071
17:17:50|0.00020072
17:17:50|0.00020072
17:17:51|0.00020024
17:17:51|0.00020076
17:17:52|0.00020076
17:17:52|0.00020072
17:17:54|0.00020071
17:17:54|0.00020071
17:17:55|0.00020071
17:17:56|0.00020071
17:17:56|0.00020071
17:17:57|0.00020071
17:17:57|0.00020071
17:17:58|0.0002005
17:17:59|0.00020071
17:17:59|0.00020053
17:18:00|0.00020053
17:18:01|0.00020053
17:18:01|0.00020067
17:18:02|0.00020067
17:18:03|0.00020067
17:18:04|0.00020067
17:18:04|0.00020069
17:18:05|0.00020069
17:18:06|0.00020069
17:18:07|0.0002005
17:18:07|0.0002005
17:18:08|0.0002005
17:18:08|0.00020069
17:18:09|0.00020042
17:18:09|0.0002005
17:18:10|0.00020042
17:18:11|0.00020042
17:18:11|0.00020036
17:18:12|0.00020065
17:18:13|0.00020065
17:18:13|0.00020069
17:18:14|0.00020069
17:18:15|0.00020051
17:18:15|0.00020065
17:18:15|0.00020065
17:18:16|0.00020037
17:18:17|0.00020042
17:18:18|0.00020042
17:18:19|0.00020042
17:18:20|0.00020042
17:18:21|0.0002005
17:18:22|0.00020051
17:18:23|0.00020053
17:18:23|0.00020053
17:18:24|0.00020053
17:18:24|0.00020053
17:18:25|0.0002005
17:18:26|0.0002005
17:18:27|0.0002005
17:18:28|0.00020063
17:18:28|0.0002005
17:18:29|0.0002005
17:18:29|0.0002005
17:18:30|0.0002005
17:18:31|0.0002005
17:18:31|0.0002005
17:18:32|0.0002005
17:18:33|0.0002005
17:18:33|0.0002005
17:18:34|0.00020053
17:18:34|0.00020053
17:18:35|0.00020053
17:18:36|0.00020053
17:18:37|0.00020053
17:18:38|0.00020049
17:18:38|0.00020049
17:18:39|0.00020049
17:18:39|0.0002004
17:18:40|0.00020048
17:18:40|0.00020049
17:18:41|0.00020049
17:18:41|0.00020049
17:18:42|0.0002003
17:18:43|0.00020043
17:18:44|0.00020043
17:18:45|0.00020043
17:18:45|0.00020043
17:18:46|0.00020049
17:18:46|0.00020049
17:18:47|0.00020049
17:18:48|0.00020049
17:18:48|0.00020049
17:18:49|0.00020048
17:18:50|0.00020049
17:18:51|0.00020049
17:18:51|0.00020043
17:18:52|0.00020049
17:18:53|0.00020049
17:18:54|0.00020049
17:18:54|0.00020049
17:18:55|0.00020048
17:18:57|0.00020049
17:18:57|0.00020049
17:18:58|0.00020049
17:18:59|0.00020044
17:18:59|0.00020044
17:18:59|0.00020044
17:19:00|0.00020047
17:19:01|0.00020049
17:19:02|0.00020049
17:19:02|0.00020049
17:19:03|0.00020049
17:19:04|0.0002005
17:19:04|0.00020051
17:19:05|0.00020051
17:19:06|0.00020053
17:19:06|0.00020053
17:19:07|0.00020053
17:19:07|0.00020051
17:19:08|0.00020051
17:19:08|0.00020051
17:19:09|0.00020051
17:19:10|0.00020051
17:19:10|0.00020051
17:19:11|0.00020051
17:19:12|0.00020064
17:19:12|0.00020064
17:19:13|0.00020054
17:19:14|0.00020063
17:19:14|0.00020063
17:19:15|0.00020063
17:19:16|0.00020063
17:19:17|0.00020063
17:19:18|0.00020055
17:19:20|0.00020055
17:19:21|0.00020062
17:19:22|0.00020062
17:19:22|0.00020062
17:19:23|0.00020055
17:19:24|0.00020054
17:19:24|0.00020054
17:19:25|0.00020054
17:19:25|0.00020054
17:19:26|0.00020054
17:19:26|0.00020053
17:19:26|0.00020054
17:19:27|0.00020054
17:19:28|0.00020054
17:19:28|0.00020054
17:19:29|0.00020054
17:19:29|0.00020054
17:19:30|0.00020054
17:19:31|0.00020054
17:19:32|0.00020053
17:19:32|0.00020053
17:19:33|0.00020053
17:19:34|0.00020054
17:19:35|0.00020053
17:19:36|0.00020054
17:19:37|0.00020053
17:19:37|0.00020053
17:19:38|0.00020054
17:19:39|0.00020054
17:19:39|0.00020054
17:19:40|0.00020054
17:19:41|0.00020054
17:19:41|0.00020054
17:19:42|0.00020054
17:19:43|0.00020054
17:19:43|0.00020054
17:19:44|0.00020053
17:19:45|0.00020053
17:19:46|0.00020055
17:19:46|0.00020053
17:19:47|0.00020053
17:19:47|0.00020053
17:19:48|0.00020053
17:19:48|0.00020053
17:19:49|0.00020053
17:19:50|0.00020053
17:19:50|0.00020063
17:19:51|0.00020063
17:19:51|0.00020053
17:19:52|0.00020049
17:19:52|0.00020049
17:19:53|0.00020071
17:19:54|0.00020071
17:19:55|0.00020071
17:19:56|0.0002007
17:19:57|0.0002007
17:19:58|0.0002007
17:19:59|0.00020071
17:19:59|0.00020071
17:20:00|0.00020071
17:20:00|0.00020071
17:20:02|0.00020071
17:20:02|0.00020071
17:20:03|0.00020071
17:20:03|0.00020071
17:20:04|0.00020056
17:20:05|0.00020056
17:20:06|0.00020056
17:20:06|0.00020056
17:20:07|0.00020072
17:20:07|0.00020072
17:20:08|0.00020072
17:20:08|0.00020072
17:20:09|0.00020073
17:20:09|0.00020073
17:20:10|0.00020073
17:20:11|0.00020073
17:20:12|0.00020073
17:20:13|0.00020073
17:20:13|0.00020072
17:20:14|0.00020072
17:20:15|0.00020073
17:20:15|0.00020073
17:20:16|0.00020073
17:20:16|0.00020073
17:20:17|0.00020073
17:20:17|0.00020073
17:20:19|0.00020073
17:20:19|0.00020074
17:20:19|0.00020074
17:20:20|0.00020074
17:20:20|0.00020074
17:20:21|0.00020074
17:20:21|0.00020074
17:20:22|0.00020074
17:20:23|0.00020074
17:20:23|0.00020074
17:20:24|0.00020074
17:20:25|0.00020074
17:20:25|0.00020074
17:20:26|0.00020074
17:20:27|0.00020073
17:20:28|0.00020075
17:20:29|0.00020075
17:20:29|0.00020075
17:20:30|0.00020075
17:20:30|0.00020075
17:20:31|0.00020075
17:20:32|0.00020075
17:20:32|0.00020075
17:20:32|0.00020075
17:20:33|0.00020075
17:20:34|0.00020075
17:20:34|0.00020074
17:20:35|0.00020074
17:20:36|0.00020074
17:20:36|0.00020073
17:20:37|0.00020073
17:20:37|0.00020074
17:20:38|0.00020074
17:20:38|0.00020074
17:20:38|0.00020074
17:20:39|0.00020074
17:20:40|0.00020074
17:20:41|0.00020074
17:20:41|0.00020074
17:20:43|0.00020074
17:20:43|0.00020074
17:20:44|0.00020074
17:20:44|0.00020074
17:20:45|0.00020074
17:20:45|0.00020074
17:20:46|0.00020074
17:20:46|0.00020074
17:20:47|0.00020074
17:20:47|0.00020073
17:20:48|0.00020073
17:20:48|0.00020073
17:20:49|0.00020073
17:20:49|0.00020074
17:20:49|0.00020074
17:20:50|0.00020074
17:20:51|0.00020074
17:20:51|0.00020074
17:20:52|0.00020074
17:20:52|0.00020074
17:20:53|0.00020074
17:20:53|0.00020074
17:20:54|0.00020074
17:20:54|0.00020073
17:20:55|0.00020073
17:20:55|0.00020073
17:20:56|0.00020074
17:20:56|0.00020074
17:20:57|0.00020074
17:20:58|0.00020074
17:20:59|0.00020073
17:21:00|0.00020073
17:21:00|0.00020073
17:21:01|0.00020073
17:21:01|0.00020073
17:21:02|0.00020073
17:21:02|0.00020073
17:21:04|0.00020073
17:21:05|0.00020073
17:21:06|0.00020073
17:21:06|0.00020073
17:21:06|0.00020073
17:21:07|0.00020074
17:21:07|0.00020074
17:21:08|0.00020074
17:21:08|0.00020074
17:21:09|0.00020074
17:21:09|0.00020072
17:21:09|0.00020072
17:21:10|0.00020074
17:21:11|0.00020074
17:21:11|0.00020074
17:21:11|0.00020074
17:21:12|0.00020074
17:21:12|0.00020074
17:21:13|0.00020074
17:21:14|0.00020074
17:21:14|0.00020074
17:21:15|0.00020074
17:21:15|0.00020074
17:21:15|0.00020074
17:21:16|0.00020074
17:21:16|0.00020074
17:21:17|0.00020074
17:21:18|0.00020074
17:21:18|0.00020074
17:21:19|0.00020074
17:21:20|0.00020074
17:21:21|0.00020074
17:21:22|0.00020074
17:21:22|0.00020073
17:21:23|0.00020074
17:21:24|0.00020074
17:21:25|0.00020074
17:21:26|0.00020074
17:21:26|0.00020074
17:21:27|0.00020074
17:21:28|0.00020074
17:21:29|0.00020072
17:21:29|0.00020072
17:21:30|0.00020072
17:21:31|0.00020072
17:21:31|0.00020073
17:21:32|0.00020073
17:21:33|0.00020073
17:21:33|0.00020072
17:21:33|0.00020073
17:21:34|0.00020073
17:21:35|0.0002006
17:21:36|0.0002006
17:21:36|0.0002006
17:21:37|0.0002006
17:21:37|0.00020071
17:21:38|0.00020071
17:21:39|0.00020071
17:21:39|0.00020071
17:21:40|0.00020071
17:21:41|0.00020071
17:21:41|0.00020071
17:21:42|0.00020072
17:21:42|0.00020062
17:21:43|0.00020062
17:21:43|0.00020062
17:21:43|0.00020062
17:21:44|0.00020062
17:21:44|0.00020062
17:21:45|0.00020062
17:21:46|0.00020062
17:21:46|0.00020062
17:21:47|0.0002006
17:21:48|0.00020074
17:21:49|0.00020074
17:21:49|0.00020074
17:21:49|0.00020063
17:21:50|0.00020063
17:21:50|0.00020063
17:21:51|0.00020074
17:21:52|0.00020074
17:21:53|0.00020074
17:21:53|0.00020074
17:21:54|0.00020074
17:21:55|0.00020074
17:21:56|0.00020074
17:21:57|0.00020075
17:21:58|0.00020065
17:21:59|0.00020065
17:22:00|0.00020065
17:22:01|0.00020065
17:22:01|0.00020065
17:22:02|0.0002007
17:22:03|0.0002007
17:22:03|0.0002007
17:22:04|0.0002007
17:22:05|0.00020063
17:22:05|0.0002007
17:22:06|0.0002007
17:22:06|0.0002007
17:22:07|0.0002007
17:22:08|0.0002007
17:22:08|0.0002007
17:22:09|0.0002007
17:22:10|0.0002007
17:22:11|0.00020071
17:22:11|0.00020071
17:22:12|0.00020071
17:22:12|0.00020071
17:22:13|0.00020071
17:22:14|0.00020072
17:22:14|0.00020072
17:22:15|0.00020071
17:22:16|0.00020071
17:22:16|0.00020071
17:22:16|0.00020071
17:22:18|0.00020074
17:22:19|0.00020074
17:22:20|0.00020072
17:22:21|0.00020072
17:22:21|0.00020072
17:22:22|0.00020072
17:22:22|0.00020072
17:22:23|0.00020072
17:22:24|0.00020072
17:22:25|0.00020072
17:22:26|0.00020074
17:22:27|0.00020074
17:22:28|0.00020074
17:22:28|0.00020074
17:22:29|0.00020072
17:22:30|0.00020074
17:22:31|0.00020074
17:22:31|0.00020074
17:22:32|0.00020074
17:22:32|0.00020075
17:22:33|0.00020072
17:22:34|0.00020072
17:22:35|0.00020072
17:22:35|0.00020072
17:22:35|0.00020072
17:22:36|0.0002008
17:22:36|0.0002008
17:22:36|0.0002008
17:22:37|0.0002008
17:22:37|0.0002008
17:22:38|0.00020072
17:22:38|0.00020072
17:22:39|0.00020072
17:22:39|0.00020073
17:22:40|0.00020073
17:22:41|0.00020073
17:22:42|0.00020073
17:22:42|0.00020072
17:22:42|0.00020072
17:22:43|0.00020074
17:22:43|0.00020074
17:22:44|0.00020072
17:22:45|0.00020072
17:22:45|0.00020072
17:22:46|0.00020072
17:22:47|0.00020074
17:22:47|0.00020072
17:22:48|0.00020074
17:22:49|0.00020074
17:22:49|0.00020071
17:22:50|0.00020071
17:22:51|0.00020071
17:22:51|0.00020071
17:22:51|0.00020071
17:22:52|0.00020071
17:22:52|0.00020071
17:22:53|0.00020071
17:22:53|0.00020074
17:22:54|0.00020074
17:22:54|0.00020072
17:22:55|0.00020072
17:22:55|0.00020072
17:22:55|0.00020073
17:22:56|0.00020073
17:22:57|0.00020073
17:22:58|0.00020073
17:22:59|0.00020072
17:23:00|0.00020072
17:23:01|0.00020072
17:23:01|0.00020072
17:23:02|0.00020071
17:23:03|0.00020071
17:23:04|0.00020071
17:23:05|0.00020071
17:23:05|0.00020071
17:23:06|0.00020071
17:23:06|0.00020071
17:23:07|0.00020071
17:23:08|0.00020072
17:23:08|0.00020072
17:23:10|0.00020073
17:23:11|0.00020073
17:23:11|0.00020071
17:23:12|0.00020071
17:23:12|0.00020071
17:23:13|0.00020071
17:23:14|0.00020071
17:23:14|0.00020071
17:23:15|0.00020071
17:23:16|0.00020071
17:23:16|0.00020071
17:23:16|0.00020071
17:23:17|0.00020071
17:23:18|0.00020071
17:23:20|0.00020071
17:23:21|0.0002007
17:23:21|0.00020063
17:23:23|0.00020063
17:23:23|0.00020063
17:23:24|0.00020063
17:23:25|0.00020063
17:23:25|0.00020063
17:23:26|0.0002007
17:23:27|0.00020071
17:23:28|0.00020071
17:23:29|0.00020071
17:23:29|0.00020071
17:23:30|0.00020071
17:23:30|0.0002007
17:23:31|0.0002007
17:23:32|0.0002007
17:23:33|0.0002007
17:23:34|0.0002007
17:23:35|0.0002007
17:23:36|0.00020069
17:23:37|0.00020069
17:23:37|0.00020069
17:23:38|0.00020069
17:23:38|0.00020069
17:23:39|0.00020069
17:23:40|0.00020069
17:23:41|0.00020069
17:23:41|0.00020069
17:23:42|0.0002007
17:23:43|0.0002007
17:23:44|0.0002007
17:23:44|0.0002007
17:23:45|0.00020064
17:23:45|0.00020069
17:23:46|0.00020069
17:23:46|0.00020069
17:23:47|0.00020069
17:23:47|0.00020069
17:23:48|0.0002007
17:23:48|0.0002007
17:23:49|0.0002007
17:23:50|0.0002007
17:23:51|0.00020064
17:23:51|0.00020064
17:23:52|0.00020063
17:23:52|0.00020067
17:23:53|0.00020067
17:23:54|0.00020068
17:23:54|0.00020063
17:23:54|0.00020063
17:23:55|0.00020063
17:23:56|0.00020069
17:23:56|0.00020069
17:23:57|0.00020069
17:23:57|0.00020069
17:23:57|0.00020054
17:23:58|0.00020054
17:23:59|0.00020064
17:24:00|0.00020064
17:24:01|0.00020068
17:24:02|0.00020068
17:24:02|0.00020068
17:24:03|0.00020068
17:24:04|0.00020068
17:24:05|0.00020063
17:24:05|0.00020068
17:24:07|0.00020068
17:24:07|0.00020068
17:24:08|0.00020068
17:24:08|0.00020068
17:24:09|0.00020068
17:24:10|0.00020068
17:24:10|0.00020068
17:24:11|0.00020057
17:24:12|0.00020057
17:24:12|0.00020057
17:24:13|0.00020057
17:24:13|0.00020057
17:24:14|0.00020057
17:24:14|0.00020057
17:24:15|0.0002006
17:24:16|0.0002006
17:24:17|0.0002006
17:24:17|0.0002006
17:24:18|0.0002006
17:24:18|0.00020068
17:24:19|0.00020061
17:24:20|0.00020061
17:24:21|0.00020061
17:24:21|0.00020061
17:24:22|0.00020061
17:24:23|0.0002006
17:24:24|0.0002006
17:24:26|0.00020067
17:24:26|0.00020061
17:24:27|0.00020061
17:24:27|0.00020062
17:24:27|0.00020061
17:24:28|0.00020061
17:24:29|0.00020061
17:24:30|0.00020061
17:24:31|0.00020061
17:24:32|0.00020061
17:24:32|0.00020061
17:24:33|0.00020061
17:24:33|0.00020061
17:24:34|0.00020061
17:24:34|0.00020061
17:24:35|0.00020061
17:24:35|0.00020061
17:24:36|0.00020061
17:24:37|0.00020061
17:24:37|0.00020061
17:24:38|0.00020065
17:24:39|0.00020065
17:24:39|0.00020065
17:24:40|0.00020065
17:24:41|0.00020065
17:24:41|0.00020065
17:24:42|0.00020061
17:24:42|0.00020061
17:24:43|0.00020061
17:24:43|0.00020061
17:24:44|0.00020061
17:24:45|0.00020064
17:24:45|0.00020061
17:24:46|0.00020061
17:24:46|0.00020061
17:24:47|0.00020061
17:24:47|0.00020061
17:24:48|0.00020061
17:24:48|0.00020061
17:24:49|0.00020061
17:24:49|0.00020061
17:24:50|0.00020061
17:24:51|0.00020061
17:24:51|0.00020061
17:24:52|0.00020061
17:24:53|0.00020061
17:24:53|0.00020061
17:24:53|0.00020061
17:24:54|0.00020061
17:24:54|0.00020061
17:24:55|0.00020061
17:24:55|0.00020061
17:24:56|0.00020061
17:24:56|0.00020064
17:24:57|0.00020064
17:24:58|0.00020064
17:24:59|0.00020064
17:25:00|0.00020061
17:25:01|0.00020064
17:25:03|0.00020061
17:25:03|0.00020061
17:25:03|0.00020061
17:25:04|0.00020061
17:25:04|0.00020063
17:25:05|0.00020063
17:25:06|0.00020063
17:25:06|0.00020064
17:25:07|0.00020064
17:25:08|0.00020063
17:25:09|0.00020063
17:25:09|0.00020063
17:25:10|0.00020063
17:25:10|0.00020063
17:25:11|0.00020063
17:25:11|0.00020063
17:25:12|0.00020064
17:25:13|0.00020064
17:25:13|0.00020064
17:25:14|0.00020064
17:25:14|0.00020064
17:25:14|0.00020064
17:25:15|0.00020064
17:25:15|0.00020063
17:25:17|0.00020064
17:25:17|0.00020064
17:25:18|0.00020064
17:25:19|0.00020064
17:25:20|0.00020064
17:25:20|0.00020068
17:25:22|0.00020064
17:25:22|0.00020064
17:25:23|0.00020064
17:25:23|0.00020064
17:25:24|0.00020064
17:25:26|0.00020062
17:25:26|0.00020062
17:25:27|0.00020062
17:25:28|0.00020062
17:25:28|0.00020062
17:25:29|0.00020062
17:25:30|0.00020063
17:25:30|0.00020063
17:25:31|0.00020063
17:25:32|0.00020063
17:25:32|0.00020063
17:25:32|0.00020061
17:25:33|0.00020061
17:25:34|0.00020061
17:25:34|0.00020061
17:25:35|0.00020061
17:25:36|0.00020063
17:25:37|0.00020063
17:25:37|0.00020063
17:25:38|0.00020064
17:25:39|0.00020061
17:25:39|0.00020061
17:25:40|0.00020061
17:25:41|0.00020061
17:25:41|0.00020061
17:25:42|0.00020061
17:25:42|0.00020061
17:25:43|0.00020061
17:25:43|0.0002006
17:25:44|0.0002006
17:25:44|0.00020061
17:25:44|0.00020061
17:25:46|0.00020061
17:25:46|0.00020061
17:25:47|0.00020061
17:25:47|0.00020061
17:25:48|0.00020061
17:25:49|0.00020061
17:25:50|0.00020061
17:25:50|0.00020061
17:25:51|0.00020061
17:25:51|0.00020061
17:25:52|0.00020061
17:25:53|0.00020061
17:25:54|0.00020061
17:25:54|0.00020061
17:25:55|0.00020061
17:25:56|0.00020061
17:25:56|0.00020061
17:25:57|0.00020061
17:25:57|0.00020061
17:25:58|0.00020061
17:26:00|0.00020062
17:26:01|0.00020068
17:26:02|0.00020068
17:26:03|0.00020068
17:26:04|0.00020066
17:26:05|0.00020066
17:26:05|0.00020088
17:26:06|0.00020088
17:26:07|0.00020088
17:26:07|0.00020099
17:26:08|0.00020099
17:26:09|0.00020099
17:26:09|0.000201
17:26:10|0.000201
17:26:11|0.000201
17:26:11|0.000201
17:26:12|0.000201
17:26:12|0.000201
17:26:13|0.000201
17:26:13|0.000201
17:26:14|0.000201
17:26:14|0.000201
17:26:15|0.000201
17:26:15|0.00020081
17:26:16|0.00020099
17:26:17|0.00020099
17:26:18|0.00020099
17:26:18|0.00020081
17:26:19|0.0002008
17:26:20|0.0002008
17:26:21|0.00020097
17:26:21|0.00020097
17:26:22|0.00020097
17:26:22|0.00020096
17:26:23|0.00020096
17:26:23|0.0002008
17:26:24|0.00020097
17:26:24|0.00020097
17:26:25|0.00020098
17:26:26|0.00020098
17:26:26|0.00020098
17:26:27|0.00020098
17:26:27|0.00020098
17:26:28|0.00020098
17:26:28|0.00020098
17:26:29|0.0002008
17:26:29|0.00020097
17:26:30|0.00020097
17:26:31|0.00020097
17:26:31|0.00020097
17:26:32|0.00020097
17:26:33|0.00020098
17:26:33|0.0002008
17:26:34|0.00020081
17:26:34|0.00020081
17:26:35|0.00020097
17:26:35|0.00020098
17:26:36|0.00020098
17:26:36|0.00020098
17:26:37|0.00020098
17:26:38|0.00020098
17:26:39|0.00020098
17:26:39|0.00020098
17:26:40|0.00020098
17:26:40|0.00020084
17:26:40|0.00020084
17:26:41|0.0002006
17:26:42|0.00020097
17:26:42|0.00020098
17:26:42|0.00020099
17:26:43|0.00020099
17:26:43|0.00020099
17:26:43|0.00020099
17:26:44|0.00020099
17:26:45|0.00020099
17:26:46|0.00020099
17:26:46|0.00020099
17:26:47|0.00020099
17:26:47|0.00020098
17:26:48|0.00020098
17:26:48|0.00020098
17:26:49|0.00020098
17:26:50|0.00020073
17:26:50|0.00020073
17:26:51|0.00020073
17:26:52|0.00020097
17:26:53|0.0002008
17:26:54|0.00020098
17:26:54|0.00020098
17:26:55|0.00020098
17:26:56|0.00020098
17:26:56|0.00020098
17:26:57|0.00020099
17:26:58|0.000201
17:26:58|0.000201
17:26:59|0.00020098
17:27:00|0.00020096
17:27:01|0.00020095
17:27:02|0.00020097
17:27:03|0.0002008
17:27:03|0.0002008
17:27:04|0.0002008
17:27:05|0.00020095
17:27:06|0.00020095
17:27:06|0.00020094
17:27:07|0.00020094
17:27:07|0.00020093
17:27:08|0.00020093
17:27:09|0.00020093
17:27:09|0.00020093
17:27:10|0.00020093
17:27:10|0.0002008
17:27:12|0.0002008
17:27:12|0.0002008
17:27:13|0.0002008
17:27:14|0.0002008
17:27:14|0.0002008
17:27:15|0.0002008
17:27:16|0.00020096
17:27:17|0.00020097
17:27:17|0.00020097
17:27:18|0.00020094
17:27:19|0.00020097
17:27:20|0.00020083
17:27:21|0.00020083
17:27:22|0.00020097
17:27:23|0.00020097
17:27:23|0.00020098
17:27:25|0.00020098
17:27:25|0.00020098
17:27:26|0.00020098
17:27:26|0.00020098
17:27:27|0.00020082
17:27:28|0.00020082
17:27:29|0.00020097
17:27:30|0.00020097
17:27:30|0.00020082
17:27:31|0.00020082
17:27:32|0.00020082
17:27:33|0.00020082
17:27:34|0.00020082
17:27:34|0.00020096
17:27:35|0.00020082
17:27:35|0.00020082
17:27:37|0.00020095
17:27:37|0.00020095
17:27:38|0.00020095
17:27:38|0.00020095
17:27:39|0.00020081
17:27:39|0.00020098
17:27:40|0.00020098
17:27:41|0.00020095
17:27:42|0.00020082
17:27:42|0.00020082
17:27:43|0.00020082
17:27:43|0.00020082
17:27:44|0.00020095
17:27:45|0.00020095
17:27:45|0.00020095
17:27:45|0.00020082
17:27:46|0.00020082
17:27:47|0.00020081
17:27:47|0.00020081
17:27:47|0.00020081
17:27:48|0.00020081
17:27:49|0.00020081
17:27:49|0.00020082
17:27:49|0.00020081
17:27:50|0.00020081
17:27:51|0.00020082
17:27:51|0.00020082
17:27:52|0.00020082
17:27:53|0.00020082
17:27:53|0.00020081
17:27:54|0.00020082
17:27:55|0.00020082
17:27:56|0.00020082
17:27:56|0.00020082
17:27:57|0.00020082
17:27:57|0.00020082
17:27:58|0.0002008
17:27:59|0.00020082
17:27:59|0.00020082
17:28:00|0.00020082
17:28:01|0.00020082
17:28:02|0.00020082
17:28:02|0.00020082
17:28:03|0.00020082
17:28:05|0.00020082
17:28:05|0.0002008
17:28:06|0.00020082
17:28:07|0.0002008
17:28:07|0.0002008
17:28:09|0.00020081
17:28:10|0.00020081
17:28:10|0.00020081
17:28:10|0.00020081
17:28:11|0.00020081
17:28:12|0.0002008
17:28:13|0.0002008
17:28:14|0.0002008
17:28:14|0.00020073
17:28:15|0.00020073
17:28:16|0.00020073
17:28:16|0.00020073
17:28:16|0.00020073
17:28:17|0.00020079
17:28:18|0.00020079
17:28:18|0.00020061
17:28:19|0.00020061
17:28:19|0.00020061
17:28:20|0.00020061
17:28:20|0.00020061
17:28:21|0.00020061
17:28:22|0.00020077
17:28:22|0.00020061
17:28:23|0.00020077
17:28:23|0.00020077
17:28:24|0.00020077
17:28:25|0.00020077
17:28:25|0.00020077
17:28:26|0.00020077
17:28:26|0.00020077
17:28:27|0.00020077
17:28:27|0.00020077
17:28:28|0.00020077
17:28:29|0.00020077
17:28:29|0.00020076
17:28:30|0.00020076
17:28:31|0.00020076
17:28:31|0.00020076
17:28:32|0.00020076
17:28:32|0.00020063
17:28:33|0.00020063
17:28:35|0.00020063
17:28:35|0.00020063
17:28:36|0.00020063
17:28:36|0.00020063
17:28:37|0.00020073
17:28:38|0.00020063
17:28:38|0.00020063
17:28:39|0.00020063
17:28:39|0.00020063
17:28:40|0.00020063
17:28:41|0.00020077
17:28:41|0.00020063
17:28:42|0.00020063
17:28:42|0.00020063
17:28:43|0.00020063
17:28:43|0.00020063
17:28:44|0.00020076
17:28:44|0.00020063
17:28:45|0.00020063
17:28:45|0.00020063
17:28:46|0.00020063
17:28:46|0.00020063
17:28:47|0.00020063
17:28:48|0.00020063
17:28:48|0.00020063
17:28:49|0.00020063
17:28:49|0.00020061
17:28:50|0.00020061
17:28:50|0.00020061
17:28:51|0.00020061
17:28:51|0.00020074
17:28:52|0.00020074
17:28:53|0.00020074
17:28:53|0.00020075
17:28:55|0.00020061
17:28:55|0.00020075
17:28:57|0.00020075
17:28:58|0.00020062
17:28:59|0.00020062
17:29:00|0.00020062
17:29:00|0.00020061
17:29:01|0.00020061
17:29:02|0.00020062
17:29:03|0.00020061
17:29:04|0.00020061
17:29:04|0.00020061
17:29:05|0.00020062
17:29:05|0.00020062
17:29:06|0.00020062
17:29:07|0.00020062
17:29:07|0.00020062
17:29:08|0.00020061
17:29:09|0.00020062
17:29:10|0.00020076
17:29:10|0.00020076
17:29:11|0.00020076
17:29:11|0.00020076
17:29:11|0.00020064
17:29:12|0.00020064
17:29:13|0.00020062
17:29:13|0.00020062
17:29:14|0.00020062
17:29:15|0.0002008
17:29:15|0.0002008
17:29:16|0.00020065
17:29:17|0.00020063
17:29:18|0.00020065
17:29:18|0.00020065
17:29:19|0.00020065
17:29:19|0.00020065
17:29:20|0.00020064
17:29:20|0.00020064
17:29:21|0.00020064
17:29:22|0.00020064
17:29:22|0.00020065
17:29:23|0.00020065
17:29:23|0.00020065
17:29:24|0.00020065
17:29:25|0.00020065
17:29:25|0.00020062
17:29:26|0.00020062
17:29:26|0.00020065
17:29:28|0.00020065
17:29:28|0.00020065
17:29:29|0.00020062
17:29:30|0.00020065
17:29:31|0.00020065
17:29:31|0.00020065
17:29:32|0.00020065
17:29:33|0.00020065
17:29:33|0.00020065
17:29:34|0.00020065
17:29:35|0.00020064
17:29:35|0.00020064
17:29:36|0.00020064
17:29:37|0.00020064
17:29:38|0.00020063
17:29:38|0.00020063
17:29:38|0.00020063
17:29:40|0.00020063
17:29:40|0.00020063
17:29:41|0.00020063
17:29:42|0.00020071
17:29:42|0.00020071
17:29:43|0.00020071
17:29:43|0.00020071
17:29:44|0.00020071
17:29:46|0.00020065
17:29:46|0.00020065
17:29:47|0.00020073
17:29:47|0.00020073
17:29:48|0.00020061
17:29:49|0.00020061
17:29:50|0.00020072
17:29:50|0.00020063
17:29:51|0.00020064
17:29:52|0.00020071
17:29:52|0.00020064
17:29:53|0.00020064
17:29:54|0.00020071
17:29:55|0.00020071
17:29:56|0.00020064
17:29:57|0.00020064
17:29:57|0.00020064
17:29:59|0.00020069
17:29:59|0.00020069
17:30:00|0.00020071
17:30:01|0.00020071
17:30:01|0.00020061
17:30:02|0.00020061
17:30:04|0.00020061
17:30:04|0.00020061
17:30:05|0.00020061
17:30:05|0.0002007
17:30:06|0.0002007
17:30:07|0.0002006
17:30:07|0.0002006
17:30:08|0.0002006
17:30:08|0.0002006
17:30:09|0.00020061
17:30:10|0.00020061
17:30:10|0.00020061
17:30:11|0.00020061
17:30:11|0.00020061
17:30:12|0.0002006
17:30:12|0.0002006
17:30:13|0.0002006
17:30:14|0.00020061
17:30:14|0.00020061
17:30:14|0.00020061
17:30:15|0.00020061
17:30:15|0.0002006
17:30:16|0.00020061
17:30:16|0.00020061
17:30:17|0.00020061
17:30:18|0.00020062
17:30:18|0.0002006
17:30:18|0.0002006
17:30:19|0.0002006
17:30:19|0.0002006
17:30:20|0.00020055
17:30:21|0.00020059
17:30:21|0.00020059
17:30:21|0.00020059
17:30:22|0.00020059
17:30:22|0.00020059
17:30:23|0.0002006
17:30:23|0.0002006
17:30:24|0.0002006
17:30:24|0.0002006
17:30:25|0.00020055
17:30:26|0.00020055
17:30:27|0.00020055
17:30:28|0.00020055
17:30:28|0.00020054
17:30:29|0.00020054
17:30:29|0.00020053
17:30:30|0.00020053
17:30:31|0.00020053
17:30:32|0.00020053
17:30:32|0.00020053
17:30:33|0.00020053
17:30:33|0.00020054
17:30:33|0.00020049
17:30:34|0.00020049
17:30:34|0.00020047
17:30:35|0.00020047
17:30:35|0.0002005
17:30:36|0.0002005
17:30:36|0.00020049
17:30:37|0.00020049
17:30:37|0.00020049
17:30:38|0.00020049
17:30:38|0.00020049
17:30:39|0.00020049
17:30:40|0.00020049
17:30:40|0.00020049
17:30:41|0.00020047
17:30:41|0.00020047
17:30:42|0.00020047
17:30:43|0.00020047
17:30:44|0.00020049
17:30:44|0.00020046
17:30:45|0.00020047
17:30:46|0.00020049
17:30:46|0.00020049
17:30:47|0.00020047
17:30:48|0.00020047
17:30:48|0.00020049
17:30:49|0.00020047
17:30:49|0.00020047
17:30:50|0.00020047
17:30:50|0.00020047
17:30:51|0.00020046
17:30:51|0.00020046
17:30:53|0.00020046
17:30:53|0.00020047
17:30:55|0.00020047
17:30:56|0.00020046
17:30:57|0.00020046
17:30:58|0.00020046
17:30:58|0.00020046
17:30:59|0.00020049
17:31:00|0.00020049
17:31:01|0.00020049
17:31:02|0.00020049
17:31:02|0.0002003
17:31:03|0.00020049
17:31:04|0.00020049
17:31:05|0.00020031
17:31:05|0.00020031
17:31:05|0.00020031
17:31:06|0.00020031
17:31:07|0.00020031
17:31:07|0.0002003
17:31:08|0.0002003
17:31:09|0.0002005
17:31:09|0.0002005
17:31:10|0.0002005
17:31:11|0.0002005
17:31:12|0.00020047
17:31:13|0.00020047
17:31:13|0.00020047
17:31:14|0.00020047
17:31:15|0.00020049
17:31:15|0.00020036
17:31:15|0.00020036
17:31:16|0.00020036
17:31:16|0.00020036
17:31:17|0.00020036
17:31:17|0.00020036
17:31:18|0.00020036
17:31:18|0.00020036
17:31:19|0.00020036
17:31:19|0.00020036
17:31:20|0.00020034
17:31:20|0.00020034
17:31:21|0.00020034
17:31:21|0.00020034
17:31:22|0.00020034
17:31:22|0.00020036
17:31:23|0.00020036
17:31:24|0.00020036
17:31:24|0.00020036
17:31:24|0.00020036
17:31:25|0.00020035
17:31:26|0.00020035
17:31:26|0.00020031
17:31:28|0.0002003
17:31:28|0.00020033
17:31:29|0.00020033
17:31:29|0.00020033
17:31:30|0.00020034
17:31:30|0.00020034
17:31:31|0.00020034
17:31:32|0.00020034
17:31:33|0.00020031
17:31:33|0.00020031
17:31:34|0.00020031
17:31:34|0.00020031
17:31:35|0.00020031
17:31:35|0.00020031
17:31:36|0.00020034
17:31:37|0.00020034
17:31:38|0.00020031
17:31:38|0.00020034
17:31:39|0.00020034
17:31:40|0.00020034
17:31:41|0.00020031
17:31:41|0.00020031
17:31:42|0.00020031
17:31:42|0.00020034
17:31:43|0.00020034
17:31:43|0.00020031
17:31:44|0.00020031
17:31:44|0.00020031
17:31:45|0.00020031
17:31:46|0.00020031
17:31:46|0.0002003
17:31:47|0.0002003
17:31:47|0.00020033
17:31:48|0.00020033
17:31:49|0.00020031
17:31:50|0.0002003
17:31:51|0.0002003
17:31:51|0.0002003
17:31:52|0.0002003
17:31:52|0.0002003
17:31:53|0.00020034
17:31:53|0.00020034
17:31:54|0.00020034
17:31:54|0.00020034
17:31:55|0.00020034
17:31:55|0.00020031
17:31:56|0.00020031
17:31:57|0.00020033
17:31:58|0.00020033
17:31:59|0.00020033
17:32:00|0.00020033
17:32:01|0.00020033
17:32:02|0.00020033
17:32:03|0.00020032
17:32:04|0.0002003
17:32:04|0.0002003
17:32:05|0.0002003
17:32:05|0.0002003
17:32:06|0.0002003
17:32:07|0.0002003
17:32:07|0.0002003
17:32:08|0.0002003
17:32:09|0.0002003
17:32:10|0.0002003
17:32:10|0.00020031
17:32:11|0.00020031
17:32:12|0.00020031
17:32:12|0.00020031
17:32:13|0.00020031
17:32:13|0.0002003
17:32:14|0.0002003
17:32:14|0.0002003
17:32:14|0.0002003
17:32:15|0.0002003
17:32:16|0.0002003
17:32:17|0.0002003
17:32:17|0.0002003
17:32:18|0.0002003
17:32:19|0.0002003
17:32:19|0.0002003
17:32:20|0.0002003
17:32:20|0.0002003
17:32:21|0.00020031
17:32:22|0.00020031
17:32:22|0.00020031
17:32:23|0.00020031
17:32:24|0.00020031
17:32:24|0.00020031
17:32:25|0.0002003
17:32:26|0.0002003
17:32:27|0.00020031
17:32:27|0.00020031
17:32:29|0.00020031
17:32:29|0.0002003
17:32:30|0.0002003
17:32:31|0.0002003
17:32:31|0.0002003
17:32:32|0.0002003
17:32:32|0.0002003
17:32:33|0.0002003
17:32:33|0.0002003
17:32:34|0.0002003
17:32:35|0.0002003
17:32:36|0.0002003
17:32:36|0.00020031
17:32:37|0.00020031
17:32:38|0.00020031
17:32:38|0.0002003
17:32:39|0.0002003
17:32:39|0.0002003
17:32:40|0.0002003
17:32:41|0.0002003
17:32:41|0.0002003
17:32:42|0.0002003
17:32:42|0.00020031
17:32:43|0.00020031
17:32:43|0.00020021
17:32:44|0.00020021
17:32:44|0.00020021
17:32:45|0.00020021
17:32:45|0.00020029
17:32:46|0.00020029
17:32:46|0.00020029
17:32:47|0.00020029
17:32:48|0.00020029
17:32:48|0.00020029
17:32:49|0.00020028
17:32:49|0.00020028
17:32:50|0.00020028
17:32:51|0.00020023
17:32:51|0.00020023
17:32:52|0.00020023
17:32:52|0.00020023
17:32:53|0.00020029
17:32:54|0.00020029
17:32:54|0.00020029
17:32:55|0.00020029
17:32:55|0.00020023
17:32:56|0.00020023
17:32:56|0.00020021
17:32:58|0.00020021
17:32:59|0.00020023
17:33:00|0.00020023
17:33:01|0.00020023
17:33:01|0.00020023
17:33:02|0.00020023
17:33:03|0.00020023
17:33:03|0.00020023
17:33:04|0.00020023
17:33:05|0.00020023
17:33:05|0.00020023
17:33:06|0.00020027
17:33:07|0.00020023
17:33:07|0.00020027
17:33:08|0.00020027
17:33:09|0.00020021
17:33:10|0.00020021
17:33:10|0.00020021
17:33:11|0.00020021
17:33:11|0.00020021
17:33:13|0.00020021
17:33:13|0.0002002
17:33:13|0.0002002
17:33:14|0.0002002
17:33:15|0.0002002
17:33:16|0.0002002
17:33:17|0.00020021
17:33:17|0.00020021
17:33:18|0.00020021
17:33:19|0.00020018
17:33:19|0.00020018
17:33:20|0.00020018
17:33:21|0.00020018
17:33:21|0.00020018
17:33:22|0.00020018
17:33:22|0.00020018
17:33:23|0.00020018
17:33:24|0.00020018
17:33:24|0.00020018
17:33:25|0.00020018
17:33:25|0.00020018
17:33:26|0.00020018
17:33:26|0.00020018
17:33:27|0.00020018
17:33:28|0.00020018
17:33:28|0.0002
17:33:29|0.0002
17:33:31|0.0002
17:33:31|0.0002
17:33:32|0.0002
17:33:33|0.0002
17:33:33|0.0002
17:33:34|0.0002
17:33:34|0.0002
17:33:34|0.00020001
17:33:35|0.00020001
17:33:35|0.00020001
17:33:36|0.00020001
17:33:36|0.00020001
17:33:37|0.00020001
17:33:38|0.00020001
17:33:38|0.00020001
17:33:39|0.00020001
17:33:39|0.00020002
17:33:39|0.00020002
17:33:40|0.00020002
17:33:40|0.00020002
17:33:41|0.00020001
17:33:42|0.00020001
17:33:42|0.00020001
17:33:43|0.00020001
17:33:44|0.00020001
17:33:44|0.00020001
17:33:45|0.00020031
17:33:46|0.00020031
17:33:46|0.00020031
17:33:47|0.00020031
17:33:47|0.00020031
17:33:49|0.00020031
17:33:49|0.00020004
17:33:50|0.00020002
17:33:51|0.00020029
17:33:51|0.00020029
17:33:52|0.00020008
17:33:53|0.00020008
17:33:54|0.00020008
17:33:55|0.00020008
17:33:55|0.00020008
17:33:55|0.00020008
17:33:56|0.00020008
17:33:56|0.00020008
17:33:57|0.00020008
17:33:58|0.00020008
17:33:59|0.00020018
17:34:00|0.00020018
17:34:01|0.00020018
17:34:01|0.00020016
17:34:01|0.00020016
17:34:02|0.00020003
17:34:03|0.00020004
17:34:04|0.00020007
17:34:05|0.00020007
17:34:06|0.00020004
17:34:07|0.00020004
17:34:07|0.00020004
17:34:08|0.00020007
17:34:09|0.00020004
17:34:10|0.00020004
17:34:11|0.00020004
17:34:11|0.00020004
17:34:11|0.00020004
17:34:12|0.00020003
17:34:13|0.00020003
17:34:13|0.00020003
17:34:13|0.00020003
17:34:14|0.00020003
17:34:15|0.00020003
17:34:16|0.00020003
17:34:16|0.00020003
17:34:17|0.00020003
17:34:18|0.00020003
17:34:18|0.00020003
17:34:19|0.00020003
17:34:20|0.00020007
17:34:21|0.00020007
17:34:21|0.00020007
17:34:22|0.00020007
17:34:22|0.00020007
17:34:22|0.00020006
17:34:23|0.00020006
17:34:23|0.00020006
17:34:24|0.00020007
17:34:24|0.00020007
17:34:25|0.00020007
17:34:26|0.00020007
17:34:27|0.00020007
17:34:27|0.00020007
17:34:28|0.00020007
17:34:29|0.00020007
17:34:30|0.00020011
17:34:31|0.00020011
17:34:31|0.00020011
17:34:32|0.00020008
17:34:33|0.00020006
17:34:33|0.00020018
17:34:34|0.00020018
17:34:35|0.00020028
17:34:35|0.00020018
17:34:36|0.00020018
17:34:37|0.00020018
17:34:37|0.00020007
17:34:38|0.00020007
17:34:39|0.00020007
17:34:39|0.00020007
17:34:40|0.00020007
17:34:41|0.00020007
17:34:41|0.00020007
17:34:42|0.00020007
17:34:43|0.00020007
17:34:44|0.00020018
17:34:45|0.00020008
17:34:45|0.00020008
17:34:46|0.00020008
17:34:46|0.00020001
17:34:47|0.00020001
17:34:48|0.00020006
17:34:48|0.00020006
17:34:49|0.00020006
17:34:50|0.00020006
17:34:51|0.00020004
17:34:51|0.00020004
17:34:52|0.00020008
17:34:52|0.00020008
17:34:53|0.00020002
17:34:53|0.00020003
17:34:54|0.00020003
17:34:54|0.00020003
17:34:56|0.00020003
17:34:56|0.00020003
17:34:57|0.00020003
17:34:57|0.00020003
17:34:57|0.00020002
17:34:58|0.00020002
17:34:58|0.00020002
17:34:59|0.00020002
17:34:59|0.00020004
17:35:00|0.00020004
17:35:02|0.00020002
17:35:03|0.00020002
17:35:04|0.00020002
17:35:04|0.00020002
17:35:05|0.00020002
17:35:06|0.00020002
17:35:07|0.00020001
17:35:07|0.00020001
17:35:08|0.00020001
17:35:08|0.00020001
17:35:09|0.00020001
17:35:10|0.00020002
17:35:11|0.00020001
17:35:11|0.00020001
17:35:12|0.00020001
17:35:12|0.0002
17:35:13|0.0002
17:35:14|0.0002
17:35:14|0.0002
17:35:15|0.0002
17:35:16|0.0002
17:35:16|0.00020001
17:35:17|0.00020001
17:35:18|0.00020001
17:35:19|0.0002
17:35:19|0.0002
17:35:19|0.0002
17:35:20|0.0002
17:35:21|0.00020001
17:35:22|0.0002
17:35:22|0.0002
17:35:22|0.0002
17:35:23|0.0002
17:35:24|0.0002
17:35:24|0.0002
17:35:25|0.0002
17:35:26|0.0002
17:35:26|0.0002
17:35:26|0.0002
17:35:27|0.0002
17:35:28|0.00019999
17:35:28|0.00020001
17:35:29|0.00020001
17:35:29|0.00019999
17:35:29|0.00019999
17:35:30|0.00020001
17:35:32|0.00020001
17:35:33|0.00020001
17:35:33|0.0002
17:35:34|0.0002
17:35:34|0.0002
17:35:35|0.0002
17:35:35|0.00019999
17:35:36|0.00019999
17:35:36|0.00020001
17:35:37|0.00019999
17:35:37|0.00019999
17:35:38|0.00019999
17:35:38|0.00019999
17:35:38|0.00019999
17:35:39|0.00019999
17:35:39|0.00019999
17:35:40|0.00019999
17:35:41|0.00019999
17:35:41|0.00019999
17:35:41|0.00019999
17:35:42|0.00019999
17:35:43|0.00019999
17:35:43|0.00019999
17:35:44|0.00019999
17:35:45|0.00019999
17:35:45|0.00019998
17:35:46|0.00019998
17:35:46|0.0002
17:35:47|0.0002
17:35:47|0.00019999
17:35:48|0.00019996
17:35:48|0.00019996
17:35:49|0.00019996
17:35:50|0.00019996
17:35:51|0.0002
17:35:52|0.0002
17:35:52|0.0002
17:35:53|0.0002
17:35:54|0.0002
17:35:54|0.0002
17:35:55|0.0002
17:35:56|0.00020001
17:35:56|0.0001999
17:35:57|0.0001999
17:35:58|0.0001999
17:35:59|0.00019995
17:35:59|0.00019991
17:36:00|0.00019991
17:36:00|0.00019991
17:36:02|0.00019991
17:36:02|0.0002
17:36:03|0.0002
17:36:04|0.0002
17:36:05|0.00019995
17:36:06|0.00019994
17:36:07|0.00019999
17:36:08|0.0002
17:36:09|0.0002
17:36:09|0.00019999
17:36:10|0.00019999
17:36:11|0.0002
17:36:11|0.0002
17:36:12|0.0002
17:36:13|0.0002
17:36:14|0.0002
17:36:15|0.0002
17:36:15|0.0002
17:36:16|0.0002
17:36:16|0.0002
17:36:17|0.0002
17:36:18|0.0002
17:36:18|0.00019999
17:36:19|0.00019999
17:36:19|0.00019999
17:36:20|0.00019999
17:36:21|0.0002
17:36:22|0.00019999
17:36:22|0.00019999
17:36:23|0.00019999
17:36:23|0.00019999
17:36:24|0.00019999
17:36:25|0.00019995
17:36:25|0.00019995
17:36:26|0.00019995
17:36:26|0.0002
17:36:27|0.0002
17:36:28|0.00019995
17:36:29|0.00019999
17:36:29|0.0002
17:36:30|0.00019997
17:36:31|0.00019997
17:36:32|0.00019999
17:36:33|0.00019999
17:36:34|0.00019999
17:36:35|0.00019995
17:36:35|0.00019995
17:36:36|0.00019995
17:36:37|0.00019994
17:36:38|0.00019994
17:36:39|0.00019993
17:36:39|0.00019993
17:36:40|0.00019993
17:36:40|0.00019993
17:36:41|0.00019993
17:36:42|0.00019993
17:36:43|0.00019994
17:36:43|0.00019995
17:36:44|0.00019995
17:36:44|0.00019993
17:36:44|0.00019993
17:36:45|0.00019993
17:36:46|0.00019993
17:36:46|0.00019993
17:36:47|0.00019995
17:36:47|0.00019994
17:36:48|0.00019994
17:36:48|0.00019995
17:36:49|0.00019995
17:36:50|0.00019993
17:36:51|0.00019993
17:36:51|0.00019993
17:36:52|0.00019993
17:36:52|0.00019993
17:36:53|0.00019993
17:36:53|0.00019993
17:36:54|0.00019993
17:36:54|0.00019993
17:36:55|0.00019993
17:36:56|0.00019992
17:36:56|0.00019995
17:36:57|0.00019995
17:36:58|0.00019995
17:36:58|0.00019995
17:36:59|0.00019995
17:36:59|0.00019993
17:36:59|0.00019993
17:37:00|0.00019993
17:37:01|0.00019993
17:37:02|0.00019993
17:37:03|0.00019995
17:37:04|0.00019995
17:37:05|0.00019995
17:37:06|0.00019995
17:37:06|0.00019995
17:37:07|0.00019996
17:37:08|0.00019994
17:37:08|0.00019994
17:37:09|0.00019994
17:37:10|0.00019994
17:37:10|0.00019994
17:37:11|0.00019994
17:37:12|0.00019994
17:37:13|0.00019994
17:37:13|0.00019994
17:37:13|0.00019994
17:37:14|0.0001999
17:37:15|0.00019994
17:37:15|0.0001999
17:37:16|0.00019989
17:37:17|0.00019993
17:37:17|0.00019993
17:37:17|0.00019993
17:37:18|0.00019986
17:37:18|0.00019986
17:37:19|0.00019993
17:37:20|0.00019986
17:37:20|0.00019986
17:37:21|0.00019995
17:37:22|0.00019986
17:37:23|0.00019988
17:37:23|0.00019988
17:37:24|0.00019993
17:37:24|0.0001999
17:37:25|0.0001999
17:37:26|0.0001999
17:37:26|0.00019993
17:37:27|0.00019986
17:37:28|0.00019986
17:37:28|0.00019986
17:37:29|0.00019986
17:37:29|0.00019986
17:37:30|0.00019986
17:37:30|0.00019986
17:37:30|0.00019986
17:37:32|0.00019986
17:37:32|0.00019986
17:37:32|0.00019986
17:37:33|0.00019986
17:37:33|0.00019986
17:37:34|0.0001999
17:37:35|0.00019987
17:37:35|0.00019987
17:37:35|0.00019987
17:37:36|0.00019987
17:37:36|0.00019987
17:37:37|0.00019938
17:37:38|0.00019987
17:37:39|0.00019987
17:37:40|0.00019988
17:37:41|0.00019987
17:37:42|0.00019967
17:37:42|0.00019967
17:37:43|0.00019967
17:37:43|0.00019986
17:37:44|0.00019961
17:37:44|0.00019961
17:37:45|0.00019961
17:37:46|0.00019988
17:37:47|0.00019964
17:37:47|0.00019965
17:37:48|0.00019964
17:37:49|0.00019968
17:37:49|0.00019968
17:37:50|0.00019967
17:37:51|0.00019981
17:37:52|0.00019967
17:37:53|0.00019967
17:37:54|0.00019967
17:37:54|0.00019967
17:37:55|0.00019967
17:37:56|0.00019967
17:37:57|0.00019967
17:37:57|0.00019974
17:37:58|0.00019974
17:37:59|0.00019974
17:37:59|0.00019967
17:37:59|0.00019967
17:38:00|0.00019967
17:38:01|0.00019967
17:38:01|0.00019967
17:38:02|0.00019964
17:38:03|0.00019964
17:38:03|0.00019962
17:38:04|0.00019962
17:38:05|0.0001996
17:38:06|0.00019963
17:38:07|0.00019961
17:38:08|0.0001996
17:38:09|0.00019965
17:38:09|0.0001996
17:38:11|0.0001996
17:38:11|0.0001996
17:38:11|0.0001996
17:38:12|0.0001996
17:38:13|0.0001996
17:38:13|0.0001996
17:38:14|0.0001996
17:38:15|0.00019967
17:38:15|0.00019967
17:38:16|0.00019967
17:38:17|0.0001996
17:38:17|0.0001996
17:38:18|0.00019961
17:38:19|0.00019961
17:38:19|0.0001996
17:38:20|0.0001996
17:38:21|0.0001996
17:38:22|0.00019962
17:38:22|0.00019961
17:38:23|0.0001996
17:38:24|0.0001996
17:38:24|0.0001996
17:38:25|0.0001996
17:38:25|0.00019956
17:38:26|0.0001995
17:38:27|0.00019959
17:38:27|0.00019959
17:38:28|0.00019959
17:38:29|0.0001995
17:38:29|0.0001995
17:38:30|0.0001995
17:38:30|0.0001995
17:38:31|0.00019959
17:38:32|0.00019959
17:38:32|0.00019958
17:38:33|0.0001995
17:38:34|0.0001995
17:38:35|0.0001995
17:38:36|0.0001995
17:38:37|0.0001995
17:38:38|0.0001995
17:38:38|0.00019959
17:38:38|0.00019959
17:38:39|0.00019959
17:38:39|0.0001995
17:38:40|0.0001995
17:38:40|0.0001995
17:38:41|0.0001995
17:38:42|0.00019956
17:38:42|0.00019956
17:38:42|0.00019956
17:38:43|0.00019956
17:38:44|0.00019956
17:38:44|0.00019956
17:38:45|0.00019956
17:38:46|0.00019959
17:38:46|0.00019959
17:38:47|0.00019959
17:38:47|0.00019959
17:38:48|0.00019959
17:38:49|0.00019959
17:38:49|0.00019958
17:38:50|0.00019958
17:38:50|0.00019958
17:38:51|0.00019956
17:38:52|0.00019956
17:38:53|0.00019956
17:38:54|0.00019956
17:38:55|0.00019956
17:38:56|0.00019956
17:38:56|0.00019952
17:38:57|0.00019952
17:38:58|0.00019952
17:38:58|0.00019952
17:38:59|0.00019952
17:38:59|0.00019956
17:39:00|0.00019956
17:39:00|0.00019959
17:39:01|0.00019959
17:39:02|0.00019957
17:39:02|0.00019959
17:39:04|0.00019959
17:39:05|0.00019959
17:39:06|0.00019959
17:39:07|0.00019959
17:39:07|0.00019959
17:39:08|0.00019959
17:39:09|0.00019959
17:39:10|0.00019959
17:39:10|0.00019957
17:39:11|0.00019957
17:39:11|0.00019959
17:39:12|0.0001995
17:39:12|0.0001995
17:39:13|0.00019959
17:39:14|0.00019951
17:39:15|0.00019951
17:39:16|0.00019957
17:39:17|0.00019958
17:39:18|0.00019958
17:39:18|0.00019958
17:39:18|0.00019958
17:39:19|0.00019957
17:39:19|0.00019957
17:39:20|0.00019957
17:39:20|0.00019957
17:39:21|0.00019957
17:39:21|0.00019957
17:39:22|0.00019957
17:39:23|0.00019957
17:39:23|0.00019957
17:39:23|0.00019957
17:39:24|0.00019957
17:39:25|0.00019957
17:39:25|0.00019957
17:39:26|0.00019957
17:39:27|0.00019957
17:39:27|0.00019959
17:39:28|0.00019959
17:39:29|0.00020001
17:39:30|0.00019962
17:39:30|0.00019997
17:39:31|0.00019997
17:39:32|0.00019997
17:39:32|0.0001999
17:39:33|0.0001999
17:39:33|0.0001999
17:39:34|0.0001999
17:39:34|0.0001999
17:39:35|0.00019988
17:39:36|0.00019988
17:39:36|0.00019988
17:39:37|0.00019988
17:39:38|0.0001999
17:39:38|0.0001999
17:39:39|0.0001999
17:39:39|0.0001999
17:39:40|0.00019992
17:39:41|0.0001999
17:39:41|0.0001999
17:39:42|0.00019998
17:39:42|0.00019998
17:39:43|0.00019992
17:39:43|0.00019992
17:39:44|0.00019992
17:39:45|0.00019999
17:39:45|0.0002
17:39:45|0.0002
17:39:46|0.00020003
17:39:47|0.00020003
17:39:48|0.0002
17:39:48|0.00019997
17:39:49|0.00019998
17:39:49|0.00019998
17:39:49|0.00019993
17:39:50|0.00019993
17:39:51|0.00019993
17:39:52|0.00019993
17:39:52|0.00019993
17:39:52|0.00019997
17:39:53|0.00019997
17:39:53|0.00019997
17:39:54|0.00019998
17:39:55|0.00019995
17:39:56|0.00019995
17:39:56|0.00019995
17:39:57|0.00019998
17:39:57|0.00019998
17:39:58|0.00019998
17:39:59|0.00019995
17:39:59|0.00019998
17:40:00|0.00019997
17:40:00|0.00019998
17:40:01|0.00019998
17:40:02|0.00019997
17:40:02|0.00019998
17:40:03|0.00019998
17:40:04|0.00019998
17:40:05|0.00019998
17:40:06|0.00019997
17:40:08|0.0002
17:40:09|0.00020003
17:40:10|0.00020003
17:40:10|0.0002
17:40:11|0.0002
17:40:12|0.00019999
17:40:13|0.00020002
17:40:13|0.00020002
17:40:14|0.00020002
17:40:15|0.00020002
17:40:16|0.00020002
17:40:16|0.00020002
17:40:17|0.00020002
17:40:17|0.00020002
17:40:18|0.00020002
17:40:18|0.00020002
17:40:19|0.00020002
17:40:19|0.00020002
17:40:20|0.00020002
17:40:20|0.00020002
17:40:21|0.00020002
17:40:21|0.00020002
17:40:22|0.00020023
17:40:22|0.00020006
17:40:23|0.00020006
17:40:23|0.00020006
17:40:24|0.00020006
17:40:24|0.00020016
17:40:25|0.00020018
17:40:26|0.00020018
17:40:26|0.00020018
17:40:27|0.00020018
17:40:27|0.00020018
17:40:28|0.00020018
17:40:28|0.00020005
17:40:29|0.00020005
17:40:30|0.00020005
17:40:30|0.00020005
17:40:31|0.00020017
17:40:32|0.00020017
17:40:32|0.00020003
17:40:32|0.00020003
17:40:33|0.00020003
17:40:33|0.00020017
17:40:34|0.00020017
17:40:35|0.00020017
17:40:35|0.00020017
17:40:36|0.00020017
17:40:36|0.00020017
17:40:37|0.00020017
17:40:38|0.00020017
17:40:38|0.00020017
17:40:39|0.00020017
17:40:39|0.00020017
17:40:40|0.00020017
17:40:41|0.00020017
17:40:41|0.00020018
17:40:42|0.00020018
17:40:42|0.00020018
17:40:42|0.00020017
17:40:43|0.00020017
17:40:43|0.00020017
17:40:44|0.00020018
17:40:44|0.00020018
17:40:45|0.00020018
17:40:46|0.00020017
17:40:47|0.00020017
17:40:47|0.00020017
17:40:47|0.00020017
17:40:48|0.00020017
17:40:49|0.00020017
17:40:49|0.00020017
17:40:50|0.00020017
17:40:50|0.00020017
17:40:51|0.00020018
17:40:51|0.00020018
17:40:52|0.00020017
17:40:52|0.00020017
17:40:53|0.00020017
17:40:54|0.00020017
17:40:54|0.00020017
17:40:55|0.00020017
17:40:55|0.00020018
17:40:56|0.00020018
17:40:57|0.00020018
17:40:57|0.00020018
17:40:57|0.00020018
17:40:58|0.00020018
17:40:58|0.00020018
17:40:59|0.00020018
17:40:59|0.00020018
17:40:59|0.00020018
17:41:00|0.00020018
17:41:00|0.00020018
17:41:01|0.00020019
17:41:01|0.00020019
17:41:02|0.00020019
17:41:02|0.00020019
17:41:03|0.00020019
17:41:04|0.00020019
17:41:05|0.00020019
17:41:06|0.00020019
17:41:07|0.0002002
17:41:08|0.0002002
17:41:09|0.0002002
17:41:10|0.0002002
17:41:11|0.00020021
17:41:12|0.00020021
17:41:12|0.00020021
17:41:13|0.00020021
17:41:13|0.00020021
17:41:14|0.00020021
17:41:15|0.00020021
17:41:16|0.00020021
17:41:16|0.0002002
17:41:17|0.0002002
17:41:18|0.0002002
17:41:19|0.00020026
17:41:19|0.00020026
17:41:20|0.00020026
17:41:20|0.00020026
17:41:22|0.00020027
17:41:23|0.0002002
17:41:23|0.0002002
17:41:24|0.0002002
17:41:24|0.0002004
17:41:25|0.0002004
17:41:25|0.0002004
17:41:26|0.00020022
17:41:27|0.00020022
17:41:27|0.00020022
17:41:28|0.0002003
17:41:29|0.0002003
17:41:29|0.0002003
17:41:30|0.00020033
17:41:30|0.00020033
17:41:31|0.00020032
17:41:32|0.00020032
17:41:32|0.00020032
17:41:32|0.00020032
17:41:33|0.00020032
17:41:34|0.00020032
17:41:34|0.00020032
17:41:35|0.00020033
17:41:36|0.00020033
17:41:36|0.00020022
17:41:37|0.00020022
17:41:37|0.00020022
17:41:38|0.00020031
17:41:39|0.00020022
17:41:39|0.00020022
17:41:40|0.0002003
17:41:40|0.0002003
17:41:41|0.0002003
17:41:42|0.0002003
17:41:43|0.0002003
17:41:43|0.0002003
17:41:44|0.0002003
17:41:44|0.00020026
17:41:44|0.00020026
17:41:45|0.0002003
17:41:45|0.0002003
17:41:45|0.0002003
17:41:46|0.0002003
17:41:47|0.00020032
17:41:48|0.00020032
17:41:48|0.00020032
17:41:48|0.00020032
17:41:49|0.00020032
17:41:50|0.00020032
17:41:50|0.00020032
17:41:51|0.00020033
17:41:52|0.00020033
17:41:52|0.00020034
17:41:53|0.00020034
17:41:53|0.00020034
17:41:54|0.00020034
17:41:55|0.0002004
17:41:56|0.0002004
17:41:56|0.0002004
17:41:57|0.0002004
17:41:58|0.0002004
17:41:59|0.0002004
17:42:00|0.0002004
17:42:01|0.0002004
17:42:02|0.0002004
17:42:02|0.0002004
17:42:03|0.0002004
17:42:03|0.0002004
17:42:04|0.00020042
17:42:05|0.00020042
17:42:05|0.00020042
17:42:06|0.00020042
17:42:07|0.0002005
17:42:08|0.00020041
17:42:09|0.00020041
17:42:10|0.00020041
17:42:11|0.00020041
17:42:11|0.00020041
17:42:12|0.00020046
17:42:12|0.00020046
17:42:13|0.00020042
17:42:13|0.00020042
17:42:14|0.00020042
17:42:14|0.00020042
17:42:15|0.00020042
17:42:15|0.00020042
17:42:16|0.00020042
17:42:16|0.00020042
17:42:17|0.00020041
17:42:17|0.00020042
17:42:18|0.00020042
17:42:19|0.00020042
17:42:19|0.00020042
17:42:20|0.00020042
17:42:21|0.00020042
17:42:21|0.00020042
17:42:21|0.00020042
17:42:22|0.00020041
17:42:23|0.00020041
17:42:23|0.00020041
17:42:23|0.00020041
17:42:24|0.00020041
17:42:24|0.00020042
17:42:25|0.00020042
17:42:25|0.00020042
17:42:26|0.00020042
17:42:26|0.00020042
17:42:27|0.00020042
17:42:28|0.00020042
17:42:28|0.00020042
17:42:29|0.00020042
17:42:30|0.00020042
17:42:30|0.00020042
17:42:31|0.00020041
17:42:32|0.00020041
17:42:32|0.00020041
17:42:33|0.00020041
17:42:34|0.00020041
17:42:35|0.00020041
17:42:36|0.00020042
17:42:37|0.00020041
17:42:37|0.00020041
17:42:38|0.00020041
17:42:39|0.00020041
17:42:39|0.00020041
17:42:40|0.00020041
17:42:41|0.00020041
17:42:41|0.00020041
17:42:42|0.00020041
17:42:43|0.00020041
17:42:43|0.00020041
17:42:44|0.00020042
17:42:45|0.00020041
17:42:46|0.00020041
17:42:46|0.00020041
17:42:47|0.00020041
17:42:48|0.0002004
17:42:48|0.00020041
17:42:49|0.00020041
17:42:50|0.00020041
17:42:50|0.0002004
17:42:51|0.0002004
17:42:51|0.0002004
17:42:52|0.0002004
17:42:52|0.00020041
17:42:53|0.00020041
17:42:53|0.00020041
17:42:54|0.00020041
17:42:55|0.00020041
17:42:55|0.00020041
17:42:56|0.00020041
17:42:57|0.00020041
17:42:57|0.00020041
17:42:58|0.00020041
17:42:59|0.00020041
17:42:59|0.00020041
17:42:59|0.00020041
17:43:00|0.00020041
17:43:01|0.00020041
17:43:01|0.00020041
17:43:02|0.0002004
17:43:03|0.0002004
17:43:03|0.0002004
17:43:03|0.0002004
17:43:04|0.0002004
17:43:05|0.00020042
17:43:06|0.00020042
17:43:07|0.00020042
17:43:08|0.0002004
17:43:08|0.0002004
17:43:09|0.00020041
17:43:10|0.00020041
17:43:11|0.00020042
17:43:12|0.0002004
17:43:12|0.0002004
17:43:13|0.0002004
17:43:14|0.00020041
17:43:14|0.00020042
17:43:15|0.00020042
17:43:16|0.00020042
17:43:17|0.00020042
17:43:18|0.00020042
17:43:18|0.00020042
17:43:19|0.00020042
17:43:19|0.00020041
17:43:20|0.00020041
17:43:20|0.00020041
17:43:21|0.00020041
17:43:22|0.00020041
17:43:23|0.00020041
17:43:23|0.00020041
17:43:24|0.00020042
17:43:24|0.00020042
17:43:25|0.00020041
17:43:25|0.00020041
17:43:26|0.00020041
17:43:26|0.00020041
17:43:27|0.00020041
17:43:28|0.00020051
17:43:28|0.00020051
17:43:29|0.00020046
17:43:30|0.00020046
17:43:30|0.00020043
17:43:31|0.00020043
17:43:31|0.00020043
17:43:32|0.00020043
17:43:32|0.00020043
17:43:33|0.0002004
17:43:34|0.00020046
17:43:34|0.00019952
17:43:36|0.0002
17:43:37|0.00020009
17:43:38|0.00020004
17:43:39|0.00020004
17:43:40|0.00019906
17:43:40|0.00019903
17:43:41|0.00019927
17:43:42|0.00019927
17:43:42|0.00019925
17:43:42|0.00019925
17:43:43|0.00019925
17:43:43|0.0001987
17:43:44|0.00019887
17:43:45|0.00020044
17:43:45|0.0001981
17:43:46|0.0001981
17:43:46|0.00019864
17:43:47|0.00019864
17:43:47|0.00019881
17:43:48|0.0001988
17:43:49|0.00019834
17:43:50|0.00019878
17:43:51|0.00019878
17:43:51|0.00019803
17:43:52|0.00019803
17:43:53|0.00019803
17:43:54|0.00019875
17:43:54|0.00019875
17:43:55|0.00019886
17:43:57|0.00019812
17:43:57|0.00019855
17:43:59|0.00019801
17:43:59|0.00019801
17:44:00|0.00019849
17:44:00|0.00019849
17:44:01|0.00019844
17:44:02|0.00019841
17:44:03|0.00019841
17:44:04|0.00019841
17:44:04|0.00019838
17:44:05|0.00019837
17:44:06|0.00019837
17:44:06|0.00019834
17:44:07|0.00019834
17:44:08|0.00019834
17:44:09|0.00019834
17:44:10|0.00019836
17:44:10|0.00019836
17:44:11|0.00019837
17:44:11|0.00019837
17:44:12|0.00019837
17:44:13|0.00019835
17:44:13|0.00019835
17:44:14|0.00019835
17:44:15|0.00019837
17:44:15|0.00019837
17:44:15|0.00019837
17:44:16|0.00019837
17:44:17|0.00019835
17:44:17|0.00019835
17:44:19|0.00019835
17:44:19|0.00019837
17:44:20|0.00019837
17:44:20|0.00019837
17:44:21|0.00019837
17:44:22|0.00019837
17:44:22|0.00019828
17:44:23|0.00019828
17:44:24|0.00019827
17:44:24|0.00019836
17:44:24|0.00019836
17:44:25|0.00019836
17:44:25|0.00019836
17:44:26|0.00019823
17:44:27|0.00019823
17:44:27|0.00019836
17:44:27|0.00019836
17:44:28|0.00019836
17:44:29|0.0001982
17:44:29|0.00019801
17:44:30|0.00019834
17:44:30|0.00019834
17:44:31|0.00019834
17:44:32|0.00019849
17:44:33|0.00019835
17:44:33|0.00019835
17:44:34|0.00019838
17:44:34|0.00019874
17:44:35|0.00019874
17:44:36|0.00019874
17:44:36|0.00019866
17:44:37|0.00019866
17:44:37|0.00019866
17:44:38|0.00019845
17:44:39|0.00019845
17:44:40|0.00019845
17:44:40|0.00019845
17:44:41|0.00019873
17:44:42|0.00019867
17:44:42|0.00019867
17:44:43|0.00019867
17:44:44|0.00019875
17:44:44|0.00019885
17:44:45|0.00019884
17:44:45|0.00019884
17:44:46|0.00019884
17:44:46|0.00019883
17:44:47|0.00019885
17:44:47|0.00019867
17:44:48|0.00019884
17:44:48|0.00019883
17:44:49|0.00019883
17:44:49|0.00019866
17:44:50|0.00019866
17:44:50|0.00019886
17:44:50|0.00019886
17:44:51|0.00019886
17:44:52|0.00019886
17:44:52|0.00019886
17:44:53|0.00019867
17:44:54|0.00019889
17:44:54|0.00019889
17:44:55|0.00019889
17:44:56|0.00019885
17:44:57|0.00019899
17:44:58|0.00019886
17:44:58|0.00019886
17:45:00|0.00019899
17:45:00|0.00019901
17:45:01|0.00019901
17:45:01|0.00019901
17:45:02|0.00019901
17:45:02|0.00019901
17:45:04|0.00019901
17:45:04|0.00019901
17:45:05|0.00019901
17:45:05|0.00019902
17:45:06|0.00019902
17:45:06|0.00019902
17:45:07|0.00019902
17:45:09|0.00019907
17:45:10|0.00019911
17:45:10|0.0001991
17:45:11|0.0001991
17:45:11|0.00019905
17:45:12|0.00019905
17:45:12|0.0001994
17:45:13|0.0001994
17:45:13|0.00019911
17:45:14|0.00019911
17:45:14|0.00019929
17:45:14|0.00019931
17:45:15|0.00019949
17:45:16|0.0001993
17:45:16|0.0001993
17:45:17|0.0001993
17:45:17|0.0001994
17:45:18|0.0001994
17:45:19|0.0001994
17:45:19|0.00019963
17:45:19|0.00019963
17:45:20|0.00019977
17:45:20|0.00019987
17:45:22|0.00019987
17:45:22|0.00019891
17:45:22|0.00019987
17:45:23|0.00019987
17:45:23|0.00019987
17:45:24|0.00019937
17:45:24|0.00019937
17:45:25|0.00019937
17:45:25|0.00019916
17:45:26|0.00019902
17:45:27|0.00019902
17:45:27|0.00019903
17:45:28|0.00019938
17:45:28|0.00019938
17:45:29|0.00019938
17:45:29|0.00019938
17:45:30|0.00019938
17:45:30|0.00019951
17:45:31|0.00019951
17:45:31|0.00019951
17:45:32|0.00019951
17:45:32|0.00019951
17:45:33|0.00019944
17:45:34|0.00019944
17:45:34|0.00019944
17:45:35|0.00019941
17:45:35|0.00019941
17:45:36|0.00019938
17:45:36|0.00019938
17:45:37|0.00019938
17:45:37|0.00019938
17:45:37|0.00019938
17:45:38|0.00019939
17:45:38|0.00019939
17:45:39|0.00019939
17:45:39|0.00019939
17:45:40|0.00019902
17:45:40|0.00019938
17:45:40|0.00019938
17:45:41|0.00019936
17:45:42|0.00019935
17:45:43|0.00019902
17:45:43|0.00019902
17:45:44|0.00019902
17:45:45|0.00019904
17:45:45|0.00019904
17:45:46|0.00019904
17:45:46|0.00019904
17:45:47|0.00019904
17:45:48|0.00019904
17:45:48|0.00019904
17:45:49|0.00019904
17:45:49|0.00019904
17:45:50|0.00019904
17:45:51|0.00019902
17:45:52|0.00019902
17:45:52|0.00019904
17:45:54|0.00019904
17:45:55|0.000199
17:45:55|0.000199
17:45:56|0.00019902
17:45:57|0.00019851
17:45:58|0.00019897
17:45:59|0.00019896
17:45:59|0.00019895
17:46:00|0.00019895
17:46:01|0.00019893
17:46:02|0.00019892
17:46:03|0.00019892
17:46:04|0.00019869
17:46:04|0.0001989
17:46:05|0.0001989
17:46:06|0.00019889
17:46:06|0.00019889
17:46:07|0.00019888
17:46:07|0.00019899
17:46:07|0.00019888
17:46:08|0.00019888
17:46:09|0.00019888
17:46:09|0.00019872
17:46:10|0.00019872
17:46:10|0.00019872
17:46:11|0.00019888
17:46:12|0.00019873
17:46:13|0.00019873
17:46:14|0.00019873
17:46:14|0.00019888
17:46:15|0.00019888
17:46:16|0.00019888
17:46:17|0.00019888
17:46:17|0.00019888
17:46:18|0.00019888
17:46:19|0.00019892
17:46:19|0.00019878
17:46:20|0.00019878
17:46:21|0.00019888
17:46:21|0.00019892
17:46:22|0.00019892
17:46:23|0.00019892
17:46:23|0.00019892
17:46:23|0.00019892
17:46:24|0.00019892
17:46:25|0.00019892
17:46:25|0.00019892
17:46:26|0.00019892
17:46:27|0.00019892
17:46:27|0.00019888
17:46:28|0.00019888
17:46:28|0.0001989
17:46:29|0.0001989
17:46:29|0.0001989
17:46:30|0.0001989
17:46:30|0.0001989
17:46:31|0.0001989
17:46:31|0.0001989
17:46:32|0.0001989
17:46:33|0.0001989
17:46:33|0.0001989
17:46:34|0.0001989
17:46:34|0.0001989
17:46:35|0.0001989
17:46:35|0.0001989
17:46:35|0.00019892
17:46:36|0.000199
17:46:37|0.000199
17:46:37|0.00019901
17:46:38|0.00019901
17:46:38|0.000199
17:46:39|0.000199
17:46:39|0.000199
17:46:40|0.000199
17:46:40|0.000199
17:46:41|0.000199
17:46:41|0.000199
17:46:41|0.000199
17:46:42|0.000199
17:46:42|0.000199
17:46:43|0.000199
17:46:44|0.00019904
17:46:45|0.000199
17:46:46|0.00019922
17:46:46|0.00019901
17:46:47|0.00019935
17:46:47|0.00019935
17:46:48|0.00019905
17:46:49|0.0001989
17:46:49|0.00019902
17:46:50|0.00019902
17:46:50|0.00019902
17:46:51|0.00019902
17:46:52|0.00019902
17:46:52|0.00019935
17:46:53|0.00019935
17:46:54|0.00019935
17:46:55|0.00019935
17:46:56|0.0001993
17:46:57|0.00019907
17:46:58|0.00019907
17:46:59|0.00019907
17:47:00|0.00019907
17:47:01|0.00019907
17:47:02|0.00019911
17:47:03|0.00019907
17:47:03|0.00019907
17:47:04|0.00019907
17:47:05|0.0001991
17:47:05|0.0001991
17:47:06|0.00019909
17:47:06|0.00019907
17:47:07|0.00019907
17:47:07|0.00019907
17:47:08|0.00019908
17:47:09|0.00019908
17:47:10|0.00019908
17:47:11|0.00019908
17:47:11|0.00019905
17:47:12|0.00019905
17:47:13|0.00019907
17:47:13|0.00019907
17:47:14|0.00019907
17:47:14|0.00019907
17:47:15|0.00019907
17:47:15|0.00019907
17:47:16|0.00019915
17:47:16|0.00019915
17:47:17|0.00019915
17:47:17|0.00019915
17:47:18|0.00019915
17:47:19|0.00019912
17:47:19|0.00019912
17:47:20|0.00019915
17:47:21|0.00019915
17:47:22|0.00019915
17:47:22|0.00019913
17:47:23|0.00019907
17:47:23|0.00019907
17:47:24|0.00019907
17:47:25|0.00019907
17:47:26|0.00019907
17:47:26|0.00019907
17:47:27|0.00019907
17:47:28|0.00019907
17:47:28|0.00019907
17:47:29|0.00019907
17:47:29|0.00019907
17:47:30|0.00019907
17:47:30|0.00019907
17:47:31|0.00019907
17:47:31|0.00019907
17:47:32|0.00019907
17:47:33|0.00019908
17:47:33|0.00019908
17:47:34|0.00019907
17:47:35|0.00019908
17:47:35|0.00019908
17:47:36|0.00019907
17:47:37|0.00019907
17:47:38|0.00019903
17:47:39|0.00019908
17:47:39|0.00019908
17:47:39|0.00019908
17:47:40|0.00019908
17:47:41|0.00019907
17:47:41|0.00019907
17:47:41|0.0001989
17:47:42|0.0001989
17:47:43|0.00019891
17:47:43|0.00019892
17:47:43|0.00019892
17:47:44|0.00019892
17:47:44|0.0001989
17:47:46|0.0001989
17:47:47|0.0001989
17:47:48|0.0001989
17:47:49|0.0001989
17:47:49|0.0001989
17:47:50|0.0001989
17:47:51|0.0001989
17:47:52|0.00019888
17:47:52|0.00019888
17:47:54|0.00019888
17:47:55|0.00019888
17:47:56|0.00019889
17:47:57|0.00019888
17:47:58|0.00019889
17:47:59|0.00019888
17:48:00|0.00019888
17:48:00|0.00019888
17:48:01|0.00019888
17:48:02|0.00019888
17:48:02|0.00019894
17:48:03|0.00019891
17:48:03|0.00019894
17:48:04|0.00019894
17:48:05|0.00019894
17:48:05|0.00019894
17:48:06|0.00019889
17:48:06|0.00019894
17:48:07|0.00019889
17:48:07|0.00019889
17:48:09|0.00019889
17:48:09|0.00019889
17:48:10|0.00019889
17:48:11|0.00019889
17:48:11|0.00019889
17:48:12|0.00019889
17:48:12|0.00019889
17:48:13|0.00019889
17:48:14|0.00019889
17:48:15|0.00019889
17:48:15|0.00019889
17:48:16|0.00019889
17:48:16|0.00019889
17:48:17|0.00019895
17:48:18|0.00019889
17:48:18|0.00019889
17:48:18|0.00019889
17:48:19|0.00019889
17:48:20|0.00019889
17:48:20|0.00019889
17:48:21|0.00019889
17:48:22|0.00019889
17:48:23|0.00019898
17:48:23|0.00019898
17:48:24|0.00019893
17:48:25|0.00019893
17:48:26|0.00019893
17:48:26|0.00019893
17:48:27|0.00019893
17:48:27|0.00019889
17:48:28|0.00019889
17:48:28|0.00019889
17:48:29|0.00019889
17:48:30|0.00019889
17:48:31|0.00019889
17:48:31|0.00019888
17:48:32|0.00019888
17:48:32|0.00019889
17:48:33|0.00019889
17:48:34|0.00019889
17:48:34|0.00019888
17:48:35|0.00019888
17:48:36|0.00019888
17:48:36|0.00019888
17:48:37|0.00019888
17:48:37|0.00019888
17:48:38|0.00019888
17:48:39|0.00019888
17:48:39|0.00019888
17:48:40|0.00019888
17:48:40|0.00019888
17:48:41|0.00019888
17:48:41|0.00019888
17:48:42|0.00019888
17:48:43|0.00019888
17:48:44|0.00019888
17:48:44|0.00019889
17:48:45|0.00019888
17:48:46|0.00019888
17:48:47|0.00019888
17:48:47|0.00019888
17:48:48|0.00019888
17:48:48|0.00019888
17:48:49|0.00019888
17:48:49|0.00019888
17:48:50|0.00019889
17:48:51|0.00019888
17:48:52|0.00019888
17:48:52|0.00019889
17:48:53|0.00019888
17:48:54|0.00019889
17:48:55|0.00019888
17:48:56|0.00019888
17:48:57|0.00019889
17:48:57|0.00019888
17:48:58|0.00019888
17:49:00|0.00019888
17:49:01|0.00019888
17:49:02|0.00019888
17:49:02|0.00019888
17:49:03|0.00019888
17:49:03|0.00019888
17:49:04|0.00019889
17:49:05|0.00019889
17:49:05|0.00019888
17:49:06|0.00019888
17:49:07|0.00019888
17:49:07|0.00019888
17:49:08|0.00019889
17:49:09|0.00019889
17:49:09|0.00019888
17:49:10|0.00019888
17:49:11|0.00019889
17:49:11|0.00019889
17:49:12|0.00019889
17:49:13|0.00019888
17:49:13|0.00019889
17:49:14|0.00019888
17:49:15|0.00019888
17:49:15|0.00019888
17:49:16|0.00019888
17:49:16|0.00019889
17:49:17|0.00019888
17:49:17|0.00019888
17:49:18|0.00019888
17:49:18|0.00019888
17:49:19|0.00019888
17:49:19|0.00019888
17:49:20|0.00019888
17:49:21|0.00019889
17:49:21|0.00019889
17:49:21|0.00019889
17:49:22|0.00019889
17:49:23|0.00019889
17:49:23|0.00019889
17:49:24|0.00019889
17:49:24|0.00019889
17:49:25|0.00019888
17:49:26|0.00019892
17:49:27|0.00019888
17:49:27|0.00019892
17:49:28|0.00019888
17:49:29|0.00019889
17:49:30|0.00019889
17:49:30|0.00019889
17:49:31|0.00019889
17:49:32|0.00019889
17:49:32|0.0001989
17:49:33|0.0001989
17:49:33|0.0001989
17:49:33|0.0001989
17:49:34|0.0001989
17:49:35|0.0001989
17:49:36|0.00019892
17:49:36|0.00019889
17:49:37|0.00019889
17:49:38|0.00019889
17:49:38|0.00019891
17:49:39|0.00019891
17:49:40|0.00019891
17:49:40|0.00019891
17:49:41|0.00019891
17:49:42|0.00019891
17:49:42|0.0001989
17:49:43|0.0001989
17:49:43|0.0001989
17:49:44|0.0001989
17:49:44|0.0001989
17:49:45|0.00019888
17:49:46|0.00019889
17:49:47|0.0001989
17:49:47|0.0001989
17:49:48|0.0001989
17:49:49|0.0001989
17:49:50|0.0001989
17:49:51|0.0001989
17:49:51|0.00019888
17:49:53|0.0001989
17:49:53|0.00019888
17:49:55|0.00019888
17:49:55|0.00019888
17:49:56|0.00019888
17:49:56|0.00019889
17:49:57|0.00019889
17:49:58|0.00019889
17:49:58|0.00019889
17:49:58|0.00019889
17:49:59|0.00019889
17:50:00|0.00019888
17:50:01|0.00019888
17:50:02|0.00019889
17:50:02|0.00019889
17:50:03|0.00019889
17:50:04|0.00019889
17:50:06|0.00019888
17:50:06|0.00019888
17:50:07|0.00019888
17:50:08|0.00019888
17:50:09|0.00019888
17:50:10|0.00019888
17:50:11|0.00019888
17:50:11|0.00019889
17:50:12|0.00019888
17:50:12|0.00019888
17:50:13|0.00019888
17:50:13|0.00019888
17:50:13|0.00019888
17:50:14|0.00019888
17:50:14|0.00019888
17:50:14|0.00019888
17:50:15|0.00019888
17:50:16|0.00019889
17:50:16|0.00019889
17:50:17|0.00019889
17:50:17|0.00019888
17:50:18|0.00019888
17:50:18|0.00019888
17:50:19|0.00019888
17:50:20|0.00019889
17:50:20|0.00019889
17:50:21|0.00019889
17:50:21|0.00019889
17:50:21|0.00019889
17:50:22|0.00019888
17:50:22|0.00019888
17:50:23|0.00019888
17:50:23|0.00019888
17:50:24|0.00019888
17:50:25|0.00019888
17:50:25|0.00019888
17:50:26|0.00019888
17:50:27|0.00019889
17:50:27|0.00019888
17:50:28|0.00019889
17:50:28|0.00019889
17:50:28|0.00019888
17:50:29|0.00019888
17:50:30|0.00019888
17:50:31|0.00019888
17:50:31|0.00019887
17:50:32|0.00019884
17:50:32|0.00019884
17:50:33|0.00019886
17:50:33|0.00019886
17:50:34|0.00019886
17:50:34|0.00019886
17:50:35|0.00019886
17:50:35|0.00019887
17:50:36|0.00019887
17:50:36|0.00019878
17:50:37|0.00019887
17:50:37|0.00019887
17:50:38|0.00019887
17:50:38|0.00019887
17:50:39|0.00019887
17:50:39|0.00019887
17:50:40|0.00019887
17:50:41|0.00019887
17:50:42|0.00019887
17:50:42|0.00019887
17:50:42|0.00019887
17:50:43|0.00019878
17:50:43|0.00019878
17:50:44|0.00019878
17:50:44|0.00019887
17:50:45|0.00019887
17:50:45|0.00019887
17:50:45|0.00019887
17:50:46|0.00019887
17:50:47|0.00019888
17:50:47|0.00019888
17:50:48|0.00019888
17:50:49|0.00019888
17:50:50|0.00019882
17:50:50|0.00019876
17:50:51|0.00019876
17:50:53|0.00019882
17:50:53|0.00019873
17:50:54|0.00019873
17:50:55|0.00019873
17:50:55|0.00019875
17:50:56|0.00019875
17:50:57|0.00019875
17:50:58|0.00019805
17:50:59|0.00019875
17:50:59|0.00019875
17:51:00|0.00019877
17:51:00|0.00019877
17:51:01|0.00019877
17:51:02|0.00019886
17:51:02|0.00019859
17:51:03|0.00019886
17:51:04|0.00019886
17:51:04|0.00019886
17:51:05|0.0001988
17:51:06|0.00019805
17:51:06|0.00019805
17:51:07|0.00019882
17:51:07|0.00019882
17:51:08|0.00019882
17:51:09|0.0001983
17:51:09|0.00019828
17:51:10|0.00019828
17:51:10|0.00019828
17:51:11|0.00019826
17:51:12|0.00019822
17:51:13|0.00019821
17:51:13|0.00019823
17:51:14|0.00019823
17:51:15|0.00019823
17:51:15|0.00019823
17:51:16|0.0001983
17:51:17|0.00019821
17:51:18|0.00019821
17:51:18|0.00019821
17:51:19|0.00019821
17:51:20|0.00019834
17:51:20|0.00019828
17:51:21|0.00019828
17:51:21|0.00019828
17:51:22|0.00019828
17:51:22|0.00019828
17:51:23|0.00019856
17:51:24|0.00019838
17:51:25|0.00019838
17:51:25|0.00019838
17:51:26|0.00019838
17:51:26|0.00019838
17:51:27|0.00019839
17:51:27|0.00019839
17:51:28|0.00019839
17:51:29|0.00019838
17:51:29|0.00019838
17:51:29|0.00019838
17:51:31|0.00019838
17:51:31|0.00019845
17:51:32|0.00019845
17:51:33|0.00019845
17:51:33|0.00019845
17:51:34|0.00019845
17:51:34|0.00019845
17:51:35|0.00019837
17:51:36|0.00019838
17:51:37|0.00019838
17:51:38|0.00019838
17:51:39|0.00019836
17:51:40|0.00019836
17:51:40|0.00019838
17:51:41|0.00019838
17:51:41|0.0001985
17:51:42|0.0001985
17:51:42|0.00019865
17:51:43|0.00019865
17:51:44|0.00019876
17:51:45|0.00019851
17:51:45|0.00019851
17:51:46|0.00019851
17:51:47|0.00019874
17:51:48|0.00019874
17:51:49|0.00019874
17:51:50|0.00019874
17:51:50|0.0001985
17:51:52|0.00019868
17:51:53|0.00019868
17:51:54|0.00019872
17:51:54|0.00019851
17:51:56|0.00019851
17:51:56|0.00019851
17:51:57|0.00019851
17:51:57|0.00019851
17:51:58|0.00019851
17:51:58|0.00019851
17:51:59|0.00019851
17:52:00|0.0001985
17:52:01|0.0001985
17:52:02|0.0001985
17:52:03|0.0001985
17:52:04|0.00019851
17:52:04|0.0001985
17:52:05|0.0001985
17:52:06|0.00019851
17:52:06|0.00019851
17:52:07|0.00019851
17:52:07|0.00019851
17:52:08|0.00019851
17:52:09|0.00019851
17:52:10|0.00019851
17:52:10|0.00019851
17:52:11|0.00019851
17:52:11|0.00019851
17:52:12|0.00019851
17:52:13|0.00019851
17:52:13|0.00019852
17:52:14|0.00019852
17:52:14|0.00019853
17:52:15|0.00019853
17:52:16|0.00019853
17:52:16|0.00019853
17:52:17|0.00019853
17:52:18|0.00019851
17:52:18|0.00019851
17:52:19|0.00019851
17:52:19|0.00019873
17:52:20|0.00019873
17:52:20|0.00019851
17:52:21|0.00019851
17:52:21|0.00019851
17:52:22|0.00019851
17:52:23|0.00019851
17:52:23|0.00019851
17:52:24|0.00019852
17:52:25|0.00019852
17:52:26|0.00019852
17:52:27|0.00019863
17:52:27|0.00019863
17:52:28|0.00019863
17:52:29|0.00019863
17:52:29|0.00019863
17:52:30|0.00019863
17:52:31|0.00019861
17:52:31|0.00019852
17:52:32|0.00019852
17:52:33|0.00019852
17:52:34|0.00019852
17:52:35|0.00019853
17:52:35|0.00019853
17:52:36|0.00019859
17:52:37|0.00019859
17:52:37|0.00019862
17:52:38|0.00019862
17:52:39|0.00019864
17:52:39|0.00019864
17:52:40|0.00019864
17:52:40|0.00019864
17:52:41|0.00019864
17:52:41|0.00019864
17:52:42|0.00019863
17:52:42|0.00019863
17:52:43|0.00019863
17:52:44|0.00019863
17:52:45|0.00019863
17:52:45|0.00019863
17:52:46|0.00019863
17:52:47|0.00019871
17:52:47|0.00019875
17:52:48|0.00019875
17:52:48|0.00019875
17:52:49|0.00019875
17:52:50|0.00019853
17:52:50|0.00019853
17:52:51|0.00019853
17:52:52|0.00019853
17:52:53|0.00019869
17:52:53|0.00019869
17:52:54|0.00019864
17:52:55|0.00019864
17:52:56|0.00019864
17:52:57|0.00019853
17:52:58|0.00019863
17:52:58|0.00019863
17:52:59|0.00019868
17:53:00|0.00019864
17:53:01|0.00019864
17:53:01|0.00019864
17:53:02|0.00019864
17:53:02|0.00019863
17:53:03|0.00019863
17:53:04|0.00019868
17:53:05|0.00019868
17:53:06|0.00019869
17:53:06|0.00019869
17:53:07|0.00019869
17:53:08|0.00019869
17:53:08|0.00019869
17:53:09|0.00019869
17:53:10|0.00019869
17:53:10|0.0001987
17:53:11|0.0001987
17:53:11|0.0001987
17:53:12|0.0001987
17:53:13|0.0001987
17:53:14|0.0001987
17:53:14|0.0001987
17:53:15|0.0001987
17:53:15|0.0001987
17:53:16|0.0001987
17:53:17|0.0001987
17:53:18|0.0001987
17:53:18|0.0001987
17:53:19|0.0001987
17:53:19|0.0001987
17:53:20|0.0001987
17:53:20|0.0001987
17:53:21|0.0001987
17:53:22|0.00019869
17:53:22|0.00019869
17:53:23|0.00019869
17:53:23|0.00019869
17:53:24|0.00019869
17:53:24|0.00019869
17:53:25|0.00019869
17:53:25|0.00019869
17:53:26|0.00019869
17:53:27|0.00019868
17:53:28|0.00019869
17:53:28|0.00019869
17:53:28|0.00019869
17:53:29|0.00019869
17:53:29|0.00019869
17:53:30|0.0001987
17:53:30|0.0001987
17:53:30|0.0001987
17:53:31|0.00019868
17:53:31|0.00019868
17:53:32|0.0001987
17:53:32|0.00019869
17:53:33|0.00019869
17:53:34|0.00019869
17:53:35|0.00019869
17:53:36|0.00019868
17:53:36|0.00019868
17:53:38|0.00019868
17:53:38|0.00019868
17:53:39|0.00019868
17:53:40|0.00019868
17:53:40|0.00019868
17:53:41|0.00019869
17:53:41|0.00019869
17:53:42|0.00019868
17:53:43|0.00019869
17:53:43|0.00019869
17:53:44|0.00019869
17:53:45|0.00019868
17:53:45|0.00019869
17:53:46|0.00019868
17:53:47|0.00019868
17:53:47|0.00019869
17:53:48|0.00019869
17:53:48|0.00019869
17:53:49|0.00019869
17:53:50|0.0001987
17:53:51|0.0001987
17:53:52|0.00019869
17:53:52|0.00019869
17:53:53|0.00019869
17:53:53|0.00019901
17:53:55|0.00019902
17:53:56|0.00019903
17:53:56|0.00019903
17:53:57|0.00019941
17:53:58|0.00019941
17:53:59|0.00019913
17:54:00|0.00019913
17:54:00|0.00019914
17:54:01|0.0001994
17:54:02|0.00019916
17:54:03|0.00019916
17:54:04|0.00019916
17:54:04|0.00019916
17:54:05|0.0001994
17:54:06|0.0001994
17:54:07|0.00019921
17:54:07|0.0001993
17:54:08|0.0001993
17:54:09|0.00019921
17:54:10|0.00019946
17:54:11|0.00019946
17:54:11|0.00019929
17:54:12|0.00019945
17:54:13|0.00019945
17:54:14|0.00019922
17:54:14|0.00019922
17:54:14|0.00019922
17:54:15|0.00019922
17:54:16|0.00019924
17:54:17|0.00019924
17:54:17|0.00019924
17:54:18|0.00019925
17:54:18|0.00019925
17:54:20|0.00019921
17:54:20|0.00019923
17:54:21|0.00019923
17:54:22|0.00019923
17:54:22|0.00019922
17:54:23|0.00019922
17:54:24|0.00019922
17:54:24|0.00019922
17:54:25|0.00019922
17:54:26|0.00019922
17:54:27|0.00019922
17:54:27|0.00019922
17:54:28|0.00019922
17:54:28|0.00019922
17:54:29|0.00019922
17:54:30|0.00019922
17:54:30|0.00019922
17:54:31|0.00019922
17:54:32|0.00019925
17:54:33|0.00019925
17:54:35|0.00019921
17:54:35|0.00019921
17:54:36|0.00019924
17:54:37|0.00019924
17:54:38|0.00019922
17:54:39|0.00019922
17:54:40|0.00019922
17:54:41|0.00019922
17:54:41|0.00019922
17:54:42|0.00019923
17:54:42|0.00019923
17:54:43|0.00019922
17:54:44|0.00019922
17:54:44|0.00019922
17:54:45|0.00019922
17:54:45|0.00019922
17:54:45|0.00019922
17:54:46|0.00019922
17:54:46|0.00019922
17:54:47|0.00019922
17:54:47|0.00019922
17:54:48|0.00019922
17:54:48|0.00019923
17:54:49|0.00019923
17:54:49|0.00019923
17:54:50|0.00019923
17:54:51|0.00019923
17:54:51|0.00019923
17:54:53|0.00019923
17:54:53|0.00019923
17:54:54|0.00019923
17:54:54|0.00019937
17:54:55|0.00019924
17:54:56|0.00019924
17:54:57|0.00019929
17:54:57|0.00019929
17:54:58|0.00019932
17:54:59|0.00019932
17:55:00|0.00019932
17:55:01|0.00019932
17:55:01|0.00019932
17:55:02|0.00019932
17:55:03|0.00019932
17:55:03|0.00019944
17:55:05|0.00019944
17:55:05|0.00019966
17:55:06|0.00019966
17:55:06|0.0001995
17:55:07|0.0001995
17:55:07|0.0001995
17:55:08|0.0001995
17:55:09|0.0001995
17:55:09|0.00019966
17:55:10|0.00019966
17:55:11|0.00019954
17:55:11|0.00019971
17:55:12|0.00019971
17:55:13|0.00019971
17:55:14|0.00019954
17:55:14|0.00019954
17:55:15|0.00019975
17:55:15|0.00019975
17:55:16|0.00019975
17:55:17|0.00019973
17:55:18|0.00019976
17:55:18|0.00019976
17:55:19|0.00019998
17:55:19|0.00019981
17:55:20|0.00019981
17:55:20|0.00019981
17:55:20|0.00019981
17:55:21|0.00019981
17:55:22|0.00019993
17:55:22|0.00019993
17:55:22|0.0002
17:55:23|0.0002
17:55:24|0.0002
17:55:24|0.0002
17:55:25|0.0002
17:55:26|0.0002
17:55:27|0.00020001
17:55:27|0.00020002
17:55:28|0.00020002
17:55:28|0.00020002
17:55:29|0.00020002
17:55:29|0.00020028
17:55:30|0.0002003
17:55:31|0.0002003
17:55:31|0.0002003
17:55:32|0.0002003
17:55:33|0.0002003
17:55:33|0.00020013
17:55:33|0.00020013
17:55:34|0.00020013
17:55:34|0.00020013
17:55:35|0.00020013
17:55:35|0.00020013
17:55:36|0.00020013
17:55:36|0.00020013
17:55:37|0.00020013
17:55:37|0.0002003
17:55:38|0.00020046
17:55:38|0.00020046
17:55:39|0.00020032
17:55:39|0.00020032
17:55:40|0.00020032
17:55:41|0.00020055
17:55:41|0.00020055
17:55:42|0.00020055
17:55:42|0.00020055
17:55:43|0.00020053
17:55:43|0.00020053
17:55:44|0.00020068
17:55:44|0.00020068
17:55:45|0.00020068
17:55:46|0.00020068
17:55:46|0.00020071
17:55:46|0.00020072
17:55:47|0.00020068
17:55:47|0.00020077
17:55:48|0.00020077
17:55:48|0.00020068
17:55:49|0.00020068
17:55:50|0.00020069
17:55:51|0.00020069
17:55:51|0.00020069
17:55:51|0.00020056
17:55:52|0.00020076
17:55:53|0.00020068
17:55:54|0.00020074
17:55:55|0.0002006
17:55:55|0.0002006
17:55:56|0.0002008
17:55:56|0.00020059
17:55:57|0.00020059
17:55:57|0.00020076
17:55:58|0.00020076
17:55:59|0.00020073
17:55:59|0.00020074
17:56:00|0.00020074
17:56:01|0.00020073
17:56:02|0.00020076
17:56:03|0.00020076
17:56:04|0.00020073
17:56:04|0.00020073
17:56:05|0.00020073
17:56:06|0.00020073
17:56:06|0.00020073
17:56:07|0.00020076
17:56:09|0.00020076
17:56:09|0.00020074
17:56:10|0.00020073
17:56:11|0.00020073
17:56:12|0.00020076
17:56:13|0.00020076
17:56:14|0.00020076
17:56:15|0.00020058
17:56:16|0.00020051
17:56:17|0.00020058
17:56:17|0.00020051
17:56:18|0.00020051
17:56:19|0.00020051
17:56:20|0.00020057
17:56:20|0.00020051
17:56:20|0.00020051
17:56:21|0.00020051
17:56:21|0.00020051
17:56:22|0.00020054
17:56:23|0.00020054
17:56:23|0.00020054
17:56:24|0.00020054
17:56:25|0.00020054
17:56:25|0.00020054
17:56:26|0.00020053
17:56:26|0.00020022
17:56:27|0.00020022
17:56:27|0.00020022
17:56:28|0.00020055
17:56:29|0.00020055
17:56:29|0.00020057
17:56:30|0.00020013
17:56:30|0.0002002
17:56:31|0.0002002
17:56:31|0.0002002
17:56:32|0.00020018
17:56:32|0.0002002
17:56:33|0.0002002
17:56:33|0.00020023
17:56:34|0.00020023
17:56:35|0.00020048
17:56:35|0.00020048
17:56:36|0.00020027
17:56:37|0.00020027
17:56:37|0.00020027
17:56:38|0.00020027
17:56:38|0.00020027
17:56:38|0.00020027
17:56:39|0.00020027
17:56:39|0.00020027
17:56:40|0.00020027
17:56:41|0.00020027
17:56:41|0.00020027
17:56:42|0.00020039
17:56:42|0.00020027
17:56:42|0.00020038
17:56:43|0.00020038
17:56:44|0.00020038
17:56:44|0.00020037
17:56:44|0.00020037
17:56:45|0.00020037
17:56:46|0.00020037
17:56:46|0.00020035
17:56:47|0.00020035
17:56:48|0.00020035
17:56:48|0.00020035
17:56:48|0.00020047
17:56:49|0.00020047
17:56:49|0.00020034
17:56:50|0.00020034
17:56:51|0.00020031
17:56:53|0.00020034
17:56:54|0.00020029
17:56:55|0.00020029
17:56:56|0.00020034
17:56:57|0.00020033
17:56:58|0.00020031
17:56:58|0.00020031
17:56:59|0.00020031
17:56:59|0.00020031
17:57:00|0.00020032
17:57:01|0.00020032
17:57:02|0.00020032
17:57:03|0.00020031
17:57:03|0.00020031
17:57:04|0.00020031
17:57:05|0.00020032
17:57:05|0.00020032
17:57:06|0.00020032
17:57:07|0.00020032
17:57:07|0.00020032
17:57:08|0.00020032
17:57:09|0.00020033
17:57:10|0.00020033
17:57:10|0.00020034
17:57:11|0.00020034
17:57:11|0.00020034
17:57:12|0.00020035
17:57:13|0.00020034
17:57:14|0.00020035
17:57:16|0.00020032
17:57:17|0.00020032
17:57:17|0.00020032
17:57:18|0.00020032
17:57:19|0.00020035
17:57:19|0.00020035
17:57:20|0.00020032
17:57:21|0.00020032
17:57:21|0.00020032
17:57:22|0.00020032
17:57:23|0.00020035
17:57:23|0.00020032
17:57:24|0.00020032
17:57:24|0.00020028
17:57:25|0.00020028
17:57:26|0.00020028
17:57:26|0.00020028
17:57:27|0.00020028
17:57:28|0.00020028
17:57:28|0.00020028
17:57:29|0.00020028
17:57:29|0.00020028
17:57:30|0.00020028
17:57:30|0.00020028
17:57:31|0.00020028
17:57:31|0.00020028
17:57:32|0.00020028
17:57:33|0.00020031
17:57:33|0.00020031
17:57:33|0.00020031
17:57:34|0.00020028
17:57:34|0.00020028
17:57:35|0.00020028
17:57:35|0.00020028
17:57:36|0.00020028
17:57:36|0.00020027
17:57:36|0.00020027
17:57:37|0.00020027
17:57:38|0.00020027
17:57:39|0.00020027
17:57:39|0.0002003
17:57:40|0.00020031
17:57:40|0.00020031
17:57:41|0.00020031
17:57:41|0.00020028
17:57:42|0.00020028
17:57:42|0.00020028
17:57:43|0.00020031
17:57:44|0.00020028
17:57:44|0.00020028
17:57:45|0.00020028
17:57:46|0.00020028
17:57:46|0.00020027
17:57:47|0.00020028
17:57:48|0.00020027
17:57:49|0.00020028
17:57:49|0.00020028
17:57:50|0.00020029
17:57:51|0.0002003
17:57:52|0.0002003
17:57:53|0.00020027
17:57:54|0.00020027
17:57:55|0.00020027
17:57:57|0.00020035
17:57:57|0.00020035
17:57:58|0.00020035
17:57:58|0.0002003
17:57:59|0.00020034
17:58:00|0.00020034
17:58:01|0.00020034
17:58:01|0.00020034
17:58:02|0.00020034
17:58:03|0.00020034
17:58:04|0.00020032
17:58:04|0.00020034
17:58:05|0.00020034
17:58:06|0.00020029
17:58:07|0.00020029
17:58:07|0.00020035
17:58:08|0.00020034
17:58:09|0.00020034
17:58:09|0.00020034
17:58:10|0.00020033
17:58:11|0.00020033
17:58:11|0.00020033
17:58:12|0.00020034
17:58:13|0.00020034
17:58:14|0.00020034
17:58:14|0.00020032
17:58:15|0.00020032
17:58:15|0.00020032
17:58:16|0.00020032
17:58:16|0.00020034
17:58:17|0.00020034
17:58:18|0.00020035
17:58:18|0.00020035
17:58:20|0.00020035
17:58:20|0.00020032
17:58:21|0.00020032
17:58:22|0.00020032
17:58:22|0.00020032
17:58:23|0.00020032
17:58:24|0.00020032
17:58:24|0.00020035
17:58:25|0.00020035
17:58:26|0.00020034
17:58:26|0.00020034
17:58:27|0.00020034
17:58:27|0.00020034
17:58:28|0.00020034
17:58:28|0.00020034
17:58:29|0.00020034
17:58:30|0.00020035
17:58:30|0.00020035
17:58:31|0.00020034
17:58:32|0.00020034
17:58:32|0.00020034
17:58:33|0.00020034
17:58:33|0.00020034
17:58:34|0.00020034
17:58:35|0.00020034
17:58:35|0.00020034
17:58:36|0.00020034
17:58:37|0.00020034
17:58:37|0.00020033
17:58:38|0.00020033
17:58:39|0.00020033
17:58:39|0.00020034
17:58:40|0.00020034
17:58:41|0.00020034
17:58:41|0.00020033
17:58:42|0.00020033
17:58:42|0.00020034
17:58:43|0.00020034
17:58:43|0.00020034
17:58:44|0.00020034
17:58:44|0.00020034
17:58:45|0.00020034
17:58:45|0.00020034
17:58:46|0.00020027
17:58:46|0.00020034
17:58:47|0.00020034
17:58:48|0.00020027
17:58:48|0.00020027
17:58:49|0.00020027
17:58:50|0.00020027
17:58:50|0.00020027
17:58:51|0.0002003
17:58:51|0.00020028
17:58:52|0.00020028
17:58:53|0.00020028
17:58:53|0.00020034
17:58:55|0.00020034
17:58:55|0.00020034
17:58:56|0.00020034
17:58:57|0.00020031
17:58:58|0.00020031
17:58:59|0.00020032
17:59:00|0.00020031
17:59:00|0.00020031
17:59:01|0.00020031
17:59:02|0.00020031
17:59:03|0.00020031
17:59:04|0.00020031
17:59:04|0.00020028
17:59:06|0.00020028
17:59:06|0.00020027
17:59:07|0.00020027
17:59:08|0.00020027
17:59:09|0.0002003
17:59:10|0.00020027
17:59:10|0.00020027
17:59:11|0.00020027
17:59:11|0.00020027
17:59:12|0.00020028
17:59:12|0.00020028
17:59:13|0.00020028
17:59:14|0.00020028
17:59:15|0.00020028
17:59:15|0.00020028
17:59:16|0.00020028
17:59:16|0.00020028
17:59:17|0.00020028
17:59:18|0.00020028
17:59:19|0.00020027
17:59:19|0.00020027
17:59:20|0.00020028
17:59:21|0.00020028
17:59:21|0.00020028
17:59:22|0.00020028
17:59:22|0.00020027
17:59:23|0.00020027
17:59:23|0.00020027
17:59:24|0.00020028
17:59:24|0.00020027
17:59:25|0.00020028
17:59:26|0.00020028
17:59:27|0.00020027
17:59:28|0.00020027
17:59:28|0.00020027
17:59:29|0.00020027
17:59:29|0.00020027
17:59:30|0.00020025
17:59:31|0.00020025
17:59:31|0.00020023
17:59:32|0.00020023
17:59:33|0.00020023
17:59:33|0.00020023
17:59:33|0.00020021
17:59:34|0.00020021
17:59:35|0.00020001
17:59:35|0.00020001
17:59:35|0.00020001
17:59:36|0.00020001
17:59:37|0.0002
17:59:37|0.0002
17:59:38|0.0002
17:59:38|0.0002
17:59:39|0.0002
17:59:39|0.0002
17:59:40|0.0002
17:59:41|0.0002
17:59:41|0.0002
17:59:42|0.00020001
17:59:42|0.00020001
17:59:43|0.0002
17:59:44|0.0002
17:59:44|0.00020001
17:59:45|0.00020001
17:59:46|0.0002
17:59:46|0.00020001
17:59:47|0.00020001
17:59:47|0.00020001
17:59:48|0.00020001
17:59:48|0.0002
17:59:49|0.00020001
17:59:50|0.00020001
17:59:51|0.0002
17:59:51|0.00020001
17:59:52|0.0002
17:59:52|0.0002
17:59:52|0.0002
17:59:54|0.00020001
17:59:54|0.00020001
17:59:55|0.00020001
17:59:55|0.00020001
17:59:56|0.00020001
17:59:57|0.0002
17:59:58|0.0002
17:59:59|0.0002
18:00:00|0.00020001
18:00:00|0.0002
18:00:00|0.00020001
18:00:01|0.00020001
18:00:02|0.0002
18:00:03|0.0002
18:00:03|0.0002
18:00:04|0.0002
18:00:04|0.0002
18:00:05|0.00019997
18:00:05|0.00019997
18:00:06|0.00019982
18:00:07|0.00019952
18:00:07|0.00019952
18:00:08|0.00019982
18:00:08|0.00019982
18:00:09|0.00019982
18:00:09|0.00019982
18:00:10|0.00019971
18:00:11|0.00019971
18:00:11|0.00019978
18:00:12|0.00019978
18:00:12|0.00019978
18:00:12|0.00019952
18:00:13|0.00019971
18:00:13|0.00019971
18:00:15|0.00019953
18:00:15|0.00019952
18:00:15|0.00019952
18:00:17|0.00019953
18:00:18|0.00019952
18:00:18|0.00019952
18:00:19|0.00019953
18:00:20|0.00019952
18:00:22|0.00019952
18:00:22|0.00019952
18:00:23|0.00019952
18:00:23|0.00019952
18:00:24|0.00019952
18:00:25|0.00019952
18:00:25|0.00019952
18:00:26|0.00019952
18:00:26|0.00019952
18:00:27|0.00019952
18:00:28|0.00019952
18:00:29|0.00019952
18:00:29|0.00019952
18:00:30|0.0001996
18:00:31|0.0001996
18:00:31|0.0001996
18:00:32|0.00019966
18:00:32|0.00019966
18:00:33|0.00019966
18:00:33|0.00019955
18:00:34|0.00019955
18:00:34|0.00019955
18:00:35|0.0001997
18:00:35|0.00019966
18:00:35|0.00019954
18:00:36|0.00019954
18:00:37|0.00019969
18:00:38|0.00019969
18:00:38|0.00019966
18:00:39|0.00019966
18:00:39|0.00019966
18:00:40|0.00019966
18:00:41|0.00019956
18:00:42|0.00019956
18:00:42|0.00019956
18:00:43|0.00019956
18:00:43|0.00019966
18:00:44|0.00019966
18:00:44|0.00019968
18:00:45|0.00019966
18:00:45|0.00019956
18:00:46|0.00019956
18:00:46|0.00019956
18:00:46|0.00019956
18:00:47|0.00019952
18:00:48|0.00019952
18:00:48|0.00019956
18:00:49|0.00019956
18:00:49|0.00019957
18:00:49|0.00019952
18:00:50|0.00019952
18:00:50|0.00019952
18:00:51|0.00019966
18:00:51|0.00019953
18:00:52|0.00019954
18:00:52|0.00019954
18:00:52|0.00019954
18:00:53|0.00019952
18:00:54|0.00019952
18:00:54|0.00019952
18:00:55|0.00019952
18:00:55|0.00019952
18:00:56|0.00019952
18:00:57|0.00019952
18:00:58|0.00019956
18:00:58|0.00019956
18:00:59|0.00019956
18:00:59|0.00019954
18:01:00|0.00019954
18:01:01|0.00019952
18:01:02|0.00019952
18:01:02|0.00019952
18:01:03|0.00019952
18:01:04|0.00019952
18:01:04|0.00019952
18:01:05|0.00019953
18:01:06|0.0001995
18:01:06|0.0001995
18:01:07|0.0001995
18:01:07|0.00019945
18:01:08|0.00019945
18:01:09|0.00019949
18:01:09|0.00019949
18:01:10|0.00019949
18:01:10|0.00019949
18:01:11|0.00019949
18:01:11|0.00019949
18:01:12|0.00019945
18:01:12|0.00019944
18:01:13|0.00019944
18:01:14|0.00019944
18:01:14|0.00019944
18:01:15|0.00019944
18:01:16|0.00019944
18:01:16|0.00019944
18:01:17|0.00019944
18:01:18|0.00019944
18:01:18|0.00019944
18:01:20|0.00019944
18:01:21|0.00019926
18:01:21|0.00019922
18:01:22|0.00019922
18:01:22|0.00019922
18:01:22|0.00019922
18:01:23|0.00019922
18:01:24|0.00019922
18:01:25|0.00019922
18:01:25|0.00019923
18:01:26|0.000199
18:01:27|0.00019901
18:01:28|0.00019914
18:01:29|0.00019914
18:01:29|0.00019901
18:01:30|0.00019902
18:01:30|0.00019902
18:01:31|0.00019902
18:01:31|0.00019914
18:01:32|0.00019902
18:01:33|0.00019901
18:01:33|0.00019901
18:01:34|0.00019901
18:01:35|0.00019901
18:01:36|0.00019902
18:01:36|0.00019908
18:01:37|0.000199
18:01:37|0.000199
18:01:38|0.000199
18:01:39|0.000199
18:01:39|0.00019901
18:01:40|0.000199
18:01:40|0.000199
18:01:41|0.000199
18:01:41|0.000199
18:01:42|0.000199
18:01:43|0.000199
18:01:44|0.000199
18:01:44|0.000199
18:01:45|0.000199
18:01:45|0.00019901
18:01:46|0.00019901
18:01:47|0.00019901
18:01:48|0.00019901
18:01:48|0.000199
18:01:49|0.000199
18:01:50|0.00019902
18:01:50|0.00019924
18:01:51|0.00019922
18:01:52|0.00019921
18:01:52|0.00019925
18:01:52|0.00019929
18:01:53|0.00019929
18:01:53|0.00019924
18:01:54|0.00019902
18:01:55|0.00019911
18:01:56|0.00019911
18:01:56|0.00019922
18:01:57|0.00019922
18:01:57|0.00019912
18:01:58|0.00019912
18:01:59|0.00019913
18:02:00|0.00019913
18:02:01|0.00019913
18:02:02|0.00019913
18:02:02|0.00019911
18:02:03|0.00019911
18:02:04|0.0001991
18:02:05|0.00019911
18:02:05|0.00019904
18:02:06|0.00019904
18:02:07|0.00019925
18:02:08|0.00019925
18:02:09|0.00019911
18:02:10|0.00019911
18:02:11|0.00019911
18:02:11|0.00019911
18:02:12|0.00019911
18:02:12|0.0001991
18:02:13|0.0001991
18:02:13|0.0001991
18:02:14|0.0001991
18:02:15|0.0001991
18:02:15|0.00019902
18:02:16|0.00019902
18:02:16|0.00019905
18:02:18|0.00019902
18:02:18|0.00019904
18:02:19|0.00019904
18:02:21|0.00019903
18:02:21|0.00019902
18:02:22|0.00019902
18:02:23|0.00019902
18:02:23|0.00019901
18:02:24|0.00019901
18:02:24|0.000199
18:02:25|0.000199
18:02:26|0.000199
18:02:27|0.00019901
18:02:27|0.00019901
18:02:28|0.00019901
18:02:28|0.000199
18:02:28|0.00019901
18:02:29|0.000199
18:02:29|0.000199
18:02:30|0.00019901
18:02:31|0.00019901
18:02:32|0.00019901
18:02:33|0.00019902
18:02:33|0.00019901
18:02:34|0.00019901
18:02:34|0.00019902
18:02:35|0.00019901
18:02:36|0.00019902
18:02:36|0.000199
18:02:37|0.00019902
18:02:38|0.00019901
18:02:39|0.00019901
18:02:39|0.00019901
18:02:40|0.00019893
18:02:41|0.000199
18:02:42|0.000199
18:02:43|0.000199
18:02:43|0.00019872
18:02:44|0.00019872
18:02:46|0.0001987
18:02:46|0.00019875
18:02:46|0.00019875
18:02:47|0.00019875
18:02:47|0.00019874
18:02:48|0.00019869
18:02:49|0.00019874
18:02:49|0.00019875
18:02:50|0.00019876
18:02:51|0.00019875
18:02:52|0.00019875
18:02:53|0.00019876
18:02:54|0.00019876
18:02:55|0.00019875
18:02:56|0.00019875
18:02:57|0.00019875
18:02:58|0.00019875
18:02:58|0.00019876
18:02:59|0.00019876
18:03:00|0.00019877
18:03:01|0.00019877
18:03:02|0.00019877
18:03:03|0.00019878
18:03:04|0.00019877
18:03:05|0.00019877
18:03:05|0.00019878
18:03:05|0.00019878
18:03:07|0.00019877
18:03:08|0.00019865
18:03:08|0.00019851
18:03:09|0.00019851
18:03:09|0.00019851
18:03:10|0.0001985
18:03:11|0.0001985
18:03:11|0.00019851
18:03:12|0.00019851
18:03:13|0.00019851
18:03:14|0.00019851
18:03:15|0.00019851
18:03:16|0.00019851
18:03:16|0.0001985
18:03:17|0.00019851
18:03:17|0.00019851
18:03:18|0.00019851
18:03:19|0.0001985
18:03:20|0.00019836
18:03:20|0.00019836
18:03:22|0.00019836
18:03:22|0.00019836
18:03:22|0.00019836
18:03:23|0.00019836
18:03:24|0.00019836
18:03:24|0.00019836
18:03:25|0.00019836
18:03:25|0.00019836
18:03:26|0.00019836
18:03:26|0.00019836
18:03:27|0.00019836
18:03:28|0.00019836
18:03:28|0.00019832
18:03:29|0.00019832
18:03:29|0.00019833
18:03:29|0.00019834
18:03:30|0.00019834
18:03:31|0.0001982
18:03:31|0.0001982
18:03:32|0.0001982
18:03:32|0.00019822
18:03:33|0.0001982
18:03:33|0.0001982
18:03:34|0.0001982
18:03:34|0.0001982
18:03:34|0.0001982
18:03:35|0.0001982
18:03:35|0.00019827
18:03:36|0.00019827
18:03:36|0.00019827
18:03:37|0.00019827
18:03:37|0.00019831
18:03:38|0.00019832
18:03:38|0.00019832
18:03:39|0.00019834
18:03:39|0.00019836
18:03:39|0.00019832
18:03:40|0.00019832
18:03:40|0.00019832
18:03:42|0.00019833
18:03:43|0.00019832
18:03:43|0.00019832
18:03:44|0.00019832
18:03:45|0.00019832
18:03:46|0.00019832
18:03:46|0.00019835
18:03:47|0.00019832
18:03:48|0.00019833
18:03:49|0.00019833
18:03:50|0.00019832
18:03:51|0.00019832
18:03:51|0.00019831
18:03:52|0.00019831
18:03:53|0.00019831
18:03:53|0.00019831
18:03:54|0.00019831
18:03:55|0.00019831
18:03:55|0.00019831
18:03:56|0.00019831
18:03:57|0.00019831
18:03:57|0.00019826
18:03:59|0.0001984
18:03:59|0.00019842
18:04:00|0.00019838
18:04:00|0.00019838
18:04:00|0.00019826
18:04:01|0.00019826
18:04:02|0.00019821
18:04:03|0.00019822
18:04:04|0.0001982
18:04:04|0.0001982
18:04:05|0.00019824
18:04:06|0.00019823
18:04:06|0.00019823
18:04:07|0.00019823
18:04:08|0.00019823
18:04:08|0.00019823
18:04:09|0.00019816
18:04:10|0.00019816
18:04:11|0.00019816
18:04:12|0.00019816
18:04:13|0.00019816
18:04:13|0.00019816
18:04:14|0.00019816
18:04:15|0.00019811
18:04:15|0.00019811
18:04:15|0.00019811
18:04:16|0.00019811
18:04:17|0.00019811
18:04:18|0.00019816
18:04:18|0.00019816
18:04:19|0.00019816
18:04:20|0.00019816
18:04:21|0.00019816
18:04:21|0.00019816
18:04:22|0.00019809
18:04:22|0.00019808
18:04:23|0.00019808
18:04:23|0.00019808
18:04:24|0.00019809
18:04:24|0.00019809
18:04:25|0.00019809
18:04:26|0.00019809
18:04:26|0.00019809
18:04:27|0.00019809
18:04:28|0.00019809
18:04:28|0.00019809
18:04:29|0.00019809
18:04:30|0.00019809
18:04:31|0.00019809
18:04:31|0.00019811
18:04:32|0.00019808
18:04:33|0.0001982
18:04:33|0.00019808
18:04:34|0.00019807
18:04:35|0.00019807
18:04:35|0.00019807
18:04:36|0.00019807
18:04:37|0.00019808
18:04:38|0.00019806
18:04:39|0.00019806
18:04:40|0.00019807
18:04:41|0.00019807
18:04:43|0.00019806
18:04:43|0.00019807
18:04:44|0.00019807
18:04:45|0.00019806
18:04:45|0.00019807
18:04:45|0.00019807
18:04:46|0.00019807
18:04:47|0.00019806
18:04:47|0.00019806
18:04:48|0.00019806
18:04:49|0.00019806
18:04:50|0.00019806
18:04:50|0.00019806
18:04:50|0.00019806
18:04:51|0.00019806
18:04:52|0.00019806
18:04:52|0.00019807
18:04:53|0.00019806
18:04:54|0.00019806
18:04:55|0.00019806
18:04:56|0.00019806
18:04:57|0.000198
18:04:58|0.000198
18:04:58|0.00019779
18:04:59|0.0001975
18:04:59|0.00019755
18:05:00|0.0001975
18:05:01|0.0001975
18:05:02|0.00019755
18:05:02|0.00019755
18:05:03|0.00019755
18:05:04|0.00019755
18:05:05|0.0001975
18:05:05|0.00019755
18:05:06|0.0001975
18:05:06|0.00019755
18:05:07|0.00019755
18:05:08|0.0001975
18:05:08|0.0001975
18:05:09|0.0001975
18:05:09|0.0001975
18:05:10|0.0001975
18:05:10|0.0001975
18:05:11|0.0001975
18:05:12|0.0001975
18:05:12|0.0001975
18:05:12|0.0001975
18:05:13|0.0001975
18:05:13|0.00019751
18:05:14|0.00019751
18:05:14|0.0001975
18:05:14|0.0001975
18:05:15|0.0001975
18:05:16|0.00019751
18:05:17|0.00019751
18:05:17|0.00019751
18:05:18|0.00019752
18:05:18|0.0001975
18:05:19|0.00019788
18:05:19|0.0001975
18:05:20|0.0001975
18:05:21|0.00019751
18:05:22|0.00019751
18:05:22|0.00019751
18:05:23|0.00019758
18:05:24|0.00019758
18:05:24|0.00019758
18:05:25|0.00019758
18:05:26|0.00019758
18:05:27|0.00019758
18:05:27|0.00019763
18:05:28|0.00019759
18:05:28|0.00019759
18:05:29|0.00019758
18:05:30|0.00019758
18:05:31|0.00019723
18:05:31|0.00019747
18:05:31|0.00019747
18:05:32|0.00019747
18:05:32|0.00019747
18:05:33|0.00019741
18:05:34|0.00019741
18:05:34|0.00019746
18:05:35|0.00019746
18:05:36|0.00019746
18:05:37|0.00019744
18:05:38|0.00019744
18:05:38|0.00019743
18:05:39|0.00019744
18:05:39|0.00019744
18:05:40|0.00019744
18:05:41|0.00019746
18:05:42|0.00019743
18:05:43|0.00019743
18:05:44|0.00019743
18:05:45|0.00019743
18:05:45|0.00019743
18:05:46|0.00019743
18:05:46|0.00019744
18:05:47|0.00019746
18:05:48|0.00019745
18:05:49|0.00019744
18:05:49|0.00019744
18:05:51|0.00019746
18:05:51|0.00019746
18:05:52|0.00019746
18:05:53|0.00019746
18:05:54|0.00019746
18:05:55|0.00019743
18:05:55|0.00019743
18:05:56|0.00019743
18:05:56|0.00019743
18:05:57|0.00019743
18:05:58|0.00019743
18:05:58|0.00019743
18:05:59|0.00019743
18:06:00|0.00019723
18:06:00|0.00019723
18:06:01|0.00019741
18:06:01|0.00019723
18:06:02|0.00019738
18:06:03|0.0001974
18:06:04|0.0001974
18:06:04|0.00019723
18:06:05|0.00019723
18:06:06|0.00019723
18:06:06|0.00019723
18:06:07|0.00019723
18:06:08|0.00019723
18:06:08|0.00019716
18:06:09|0.00019716
18:06:09|0.00019716
18:06:11|0.00019721
18:06:11|0.00019716
18:06:12|0.00019716
18:06:12|0.00019716
18:06:13|0.0001972
18:06:14|0.000197
18:06:14|0.0001969
18:06:14|0.0001969
18:06:15|0.0001969
18:06:16|0.0001969
18:06:16|0.000197
18:06:17|0.00019677
18:06:18|0.00019677
18:06:19|0.00019677
18:06:19|0.00019677
18:06:20|0.00019678
18:06:20|0.00019677
18:06:21|0.00019677
18:06:22|0.00019667
18:06:24|0.00019666
18:06:24|0.00019677
18:06:25|0.00019676
18:06:26|0.00019677
18:06:27|0.00019677
18:06:28|0.00019677
18:06:28|0.00019677
18:06:29|0.00019677
18:06:30|0.00019671
18:06:30|0.00019676
18:06:31|0.00019676
18:06:31|0.00019676
18:06:32|0.00019674
18:06:33|0.00019674
18:06:33|0.00019675
18:06:34|0.00019675
18:06:34|0.00019675
18:06:35|0.00019675
18:06:36|0.00019675
18:06:36|0.00019675
18:06:37|0.00019675
18:06:37|0.00019675
18:06:38|0.00019674
18:06:39|0.00019674
18:06:39|0.00019674
18:06:40|0.00019669
18:06:40|0.00019666
18:06:41|0.00019666
18:06:41|0.00019757
18:06:42|0.00019669
18:06:43|0.00019673
18:06:44|0.00019676
18:06:44|0.00019777
18:06:44|0.00019777
18:06:45|0.00019777
18:06:46|0.00019728
18:06:46|0.00019728
18:06:47|0.00019733
18:06:48|0.00019733
18:06:48|0.00019733
18:06:49|0.00019725
18:06:49|0.00019792
18:06:51|0.00019792
18:06:51|0.00019792
18:06:52|0.00019792
18:06:53|0.00019775
18:06:53|0.00019777
18:06:54|0.00019746
18:06:55|0.00019746
18:06:56|0.00019773
18:06:56|0.00019776
18:06:57|0.00019773
18:06:58|0.00019773
18:06:59|0.00019747
18:07:00|0.00019752
18:07:01|0.00019752
18:07:01|0.00019773
18:07:02|0.00019773
18:07:04|0.00019773
18:07:04|0.00019772
18:07:05|0.00019772
18:07:06|0.00019772
18:07:07|0.00019773
18:07:08|0.00019775
18:07:08|0.00019773
18:07:10|0.00019794
18:07:10|0.00019794
18:07:11|0.0001978
18:07:11|0.0001978
18:07:12|0.00019793
18:07:13|0.00019793
18:07:13|0.00019775
18:07:14|0.00019794
18:07:15|0.00019794
18:07:16|0.00019783
18:07:16|0.00019783
18:07:17|0.00019794
18:07:18|0.00019794
18:07:18|0.00019794
18:07:19|0.00019793
18:07:19|0.0001978
18:07:20|0.00019793
18:07:21|0.00019794
18:07:22|0.00019793
18:07:23|0.00019794
18:07:23|0.000198
18:07:25|0.0001984
18:07:26|0.00019818
18:07:26|0.00019818
18:07:28|0.00019818
18:07:28|0.00019818
18:07:29|0.00019849
18:07:29|0.00019849
18:07:30|0.00019849
18:07:31|0.00019849
18:07:32|0.00019832
18:07:32|0.00019846
18:07:33|0.00019846
18:07:33|0.00019855
18:07:34|0.00019864
18:07:34|0.00019867
18:07:35|0.00019867
18:07:36|0.00019902
18:07:36|0.00019904
18:07:37|0.00019904
18:07:38|0.00019867
18:07:38|0.00019865
18:07:39|0.00019865
18:07:40|0.00019867
18:07:41|0.00019867
18:07:41|0.00019854
18:07:42|0.00019898
18:07:42|0.00019867
18:07:42|0.00019867
18:07:43|0.00019894
18:07:43|0.00019893
18:07:44|0.00019893
18:07:45|0.00019867
18:07:45|0.00019867
18:07:46|0.00019867
18:07:46|0.00019867
18:07:47|0.0001989
18:07:48|0.00019889
18:07:48|0.00019889
18:07:49|0.00019889
18:07:49|0.00019889
18:07:50|0.00019865
18:07:51|0.00019865
18:07:52|0.00019865
18:07:52|0.00019865
18:07:54|0.00019865
18:07:54|0.00019865
18:07:55|0.00019865
18:07:56|0.00019863
18:07:57|0.00019865
18:07:58|0.00019854
18:07:59|0.00019864
18:08:00|0.00019864
18:08:00|0.00019881
18:08:01|0.00019854
18:08:02|0.00019854
18:08:02|0.00019854
18:08:03|0.00019854
18:08:04|0.00019854
18:08:05|0.00019854
18:08:06|0.00019865
18:08:06|0.0001988
18:08:07|0.0001988
18:08:07|0.0001988
18:08:08|0.00019881
18:08:08|0.00019881
18:08:09|0.0001988
18:08:10|0.0001988
18:08:11|0.0001988
18:08:11|0.0001988
18:08:12|0.00019878
18:08:12|0.00019878
18:08:13|0.00019878
18:08:13|0.00019878
18:08:14|0.00019864
18:08:15|0.00019864
18:08:16|0.00019878
18:08:16|0.00019866
18:08:17|0.00019878
18:08:18|0.00019878
18:08:18|0.00019878
18:08:19|0.00019878
18:08:19|0.00019878
18:08:20|0.00019878
18:08:20|0.00019878
18:08:21|0.00019866
18:08:21|0.00019866
18:08:22|0.00019866
18:08:23|0.00019878
18:08:23|0.00019878
18:08:24|0.00019878
18:08:25|0.00019877
18:08:26|0.00019877
18:08:26|0.00019877
18:08:27|0.00019859
18:08:27|0.00019859
18:08:28|0.00019859
18:08:29|0.00019859
18:08:29|0.00019854
18:08:30|0.00019856
18:08:31|0.00019856
18:08:31|0.00019856
18:08:32|0.00019873
18:08:33|0.00019873
18:08:33|0.00019855
18:08:34|0.00019871
18:08:35|0.00019855
18:08:36|0.00019854
18:08:37|0.00019869
18:08:38|0.00019869
18:08:38|0.00019856
18:08:39|0.00019867
18:08:40|0.00019854
18:08:40|0.00019854
18:08:41|0.00019854
18:08:42|0.00019854
18:08:43|0.00019854
18:08:43|0.00019855
18:08:44|0.00019855
18:08:44|0.00019855
18:08:44|0.00019855
18:08:45|0.00019855
18:08:45|0.00019855
18:08:46|0.00019855
18:08:47|0.00019855
18:08:48|0.00019855
18:08:49|0.00019855
18:08:50|0.00019855
18:08:51|0.00019866
18:08:52|0.00019866
18:08:53|0.00019866
18:08:54|0.00019866
18:08:54|0.00019866
18:08:55|0.00019858
18:08:56|0.00019863
18:08:58|0.00019866
18:08:58|0.00019866
18:08:59|0.00019866
18:09:00|0.00019863
18:09:01|0.0001986
18:09:01|0.0001986
18:09:02|0.0001986
18:09:03|0.0001986
18:09:03|0.00019863
18:09:04|0.00019864
18:09:05|0.00019864
18:09:06|0.00019864
18:09:06|0.00019866
18:09:07|0.00019865
18:09:08|0.00019865
18:09:08|0.00019863
18:09:09|0.00019863
18:09:10|0.00019863
18:09:10|0.00019865
18:09:11|0.00019865
18:09:11|0.00019863
18:09:12|0.00019863
18:09:12|0.00019863
18:09:13|0.00019855
18:09:14|0.00019855
18:09:14|0.00019855
18:09:15|0.00019881
18:09:16|0.00019881
18:09:16|0.00019881
18:09:16|0.00019863
18:09:17|0.00019857
18:09:18|0.00019855
18:09:19|0.00019855
18:09:19|0.00019855
18:09:20|0.00019854
18:09:21|0.0001985
18:09:22|0.00019853
18:09:22|0.00019855
18:09:23|0.00019855
18:09:24|0.00019855
18:09:25|0.00019851
18:09:26|0.00019851
18:09:26|0.00019846
18:09:27|0.00019846
18:09:27|0.00019846
18:09:28|0.00019846
18:09:29|0.00019846
18:09:29|0.00019846
18:09:31|0.00019847
18:09:32|0.00019846
18:09:32|0.00019846
18:09:32|0.00019846
18:09:33|0.00019846
18:09:34|0.00019846
18:09:35|0.00019846
18:09:35|0.00019846
18:09:36|0.00019847
18:09:36|0.00019847
18:09:37|0.00019847
18:09:37|0.00019847
18:09:38|0.00019847
18:09:39|0.00019847
18:09:40|0.00019846
18:09:41|0.00019846
18:09:41|0.00019846
18:09:42|0.00019846
18:09:42|0.00019846
18:09:43|0.00019846
18:09:43|0.00019846
18:09:43|0.00019846
18:09:44|0.00019846
18:09:44|0.00019846
18:09:45|0.00019846
18:09:45|0.00019846
18:09:46|0.00019846
18:09:46|0.00019846
18:09:47|0.00019846
18:09:47|0.00019846
18:09:48|0.00019846
18:09:49|0.00019846
18:09:49|0.00019846
18:09:50|0.00019846
18:09:51|0.00019846
18:09:51|0.00019846
18:09:51|0.00019828
18:09:52|0.00019828
18:09:53|0.00019843
18:09:54|0.00019843
18:09:55|0.00019846
18:09:56|0.00019845
18:09:57|0.00019845
18:09:58|0.00019845
18:09:58|0.00019845
18:09:59|0.00019845
18:10:00|0.00019845
18:10:01|0.00019846
18:10:01|0.00019846
18:10:02|0.00019846
18:10:04|0.00019851
18:10:04|0.00019847
18:10:05|0.00019855
18:10:06|0.00019855
18:10:06|0.00019863
18:10:07|0.00019863
18:10:08|0.00019863
18:10:08|0.00019863
18:10:09|0.00019863
18:10:10|0.00019854
18:10:10|0.00019854
18:10:11|0.00019854
18:10:11|0.00019854
18:10:12|0.00019856
18:10:13|0.00019856
18:10:13|0.00019857
18:10:14|0.00019857
18:10:14|0.00019857
18:10:15|0.00019858
18:10:15|0.00019858
18:10:16|0.00019863
18:10:16|0.00019863
18:10:17|0.00019864
18:10:18|0.00019864
18:10:18|0.00019864
18:10:19|0.00019864
18:10:19|0.00019864
18:10:20|0.00019864
18:10:21|0.00019864
18:10:22|0.00019864
18:10:22|0.00019864
18:10:23|0.00019876
18:10:23|0.00019876
18:10:23|0.00019876
18:10:24|0.00019876
18:10:25|0.00019855
18:10:25|0.00019855
18:10:26|0.00019855
18:10:27|0.00019855
18:10:28|0.00019856
18:10:29|0.00019856
18:10:29|0.00019856
18:10:30|0.00019856
18:10:30|0.00019877
18:10:31|0.00019855
18:10:32|0.00019855
18:10:32|0.00019855
18:10:34|0.00019855
18:10:34|0.00019855
18:10:34|0.00019855
18:10:35|0.00019855
18:10:36|0.00019855
18:10:36|0.00019855
18:10:36|0.00019855
18:10:37|0.00019855
18:10:37|0.00019855
18:10:38|0.00019856
18:10:38|0.00019856
18:10:39|0.00019855
18:10:39|0.00019855
18:10:40|0.00019855
18:10:40|0.00019855
18:10:41|0.00019855
18:10:41|0.00019855
18:10:42|0.00019855
18:10:42|0.00019855
18:10:43|0.00019855
18:10:43|0.00019855
18:10:44|0.00019855
18:10:44|0.00019855
18:10:45|0.00019855
18:10:45|0.00019855
18:10:45|0.00019855
18:10:46|0.00019855
18:10:46|0.00019855
18:10:47|0.00019868
18:10:47|0.00019868
18:10:48|0.00019868
18:10:48|0.00019856
18:10:48|0.00019856
18:10:49|0.00019856
18:10:49|0.00019856
18:10:50|0.00019856
18:10:50|0.00019856
18:10:52|0.00019855
18:10:52|0.00019855
18:10:53|0.00019855
18:10:54|0.00019855
18:10:55|0.00019855
18:10:56|0.00019856
18:10:57|0.00019856
18:10:58|0.00019855
18:10:58|0.00019855
18:11:00|0.00019855
18:11:00|0.00019855
18:11:01|0.00019856
18:11:02|0.00019856
18:11:03|0.00019856
18:11:03|0.00019856
18:11:04|0.00019855
18:11:05|0.00019855
18:11:05|0.00019855
18:11:06|0.00019855
18:11:07|0.00019855
18:11:08|0.00019855
18:11:09|0.0001987
18:11:10|0.0001987
18:11:10|0.0001987
18:11:11|0.0001987
18:11:12|0.0001987
18:11:12|0.0001987
18:11:13|0.00019858
18:11:14|0.00019858
18:11:15|0.00019858
18:11:15|0.00019857
18:11:16|0.00019855
18:11:16|0.00019855
18:11:17|0.00019855
18:11:18|0.00019855
18:11:18|0.00019855
18:11:19|0.00019855
18:11:20|0.00019855
18:11:20|0.00019855
18:11:21|0.00019855
18:11:22|0.00019857
18:11:22|0.0001985
18:11:23|0.00019833
18:11:23|0.00019833
18:11:24|0.00019833
18:11:24|0.00019833
18:11:25|0.00019833
18:11:25|0.00019831
18:11:26|0.00019831
18:11:27|0.000198
18:11:28|0.00019827
18:11:28|0.00019821
18:11:29|0.00019821
18:11:29|0.00019821
18:11:30|0.00019821
18:11:31|0.00019821
18:11:31|0.00019821
18:11:32|0.00019815
18:11:33|0.000198
18:11:34|0.000198
18:11:34|0.000198
18:11:35|0.000198
18:11:35|0.0001981
18:11:35|0.0001981
18:11:36|0.0001981
18:11:37|0.00019809
18:11:37|0.00019809
18:11:38|0.00019809
18:11:38|0.00019809
18:11:39|0.00019808
18:11:39|0.00019808
18:11:40|0.000198
18:11:40|0.000198
18:11:41|0.000198
18:11:42|0.00019809
18:11:42|0.0001985
18:11:42|0.00019816
18:11:43|0.00019776
18:11:44|0.00019776
18:11:44|0.00019776
18:11:44|0.00019776
18:11:45|0.000198
18:11:45|0.000198
18:11:45|0.000198
18:11:46|0.000198
18:11:47|0.000198
18:11:48|0.00019801
18:11:49|0.00019801
18:11:49|0.000198
18:11:50|0.00019799
18:11:50|0.00019799
18:11:51|0.000198
18:11:52|0.000198
18:11:54|0.000198
18:11:54|0.00019814
18:11:55|0.00019814
18:11:56|0.000198
18:11:57|0.000198
18:11:57|0.000198
18:11:59|0.00019812
18:11:59|0.00019801
18:12:00|0.000198
18:12:01|0.00019801
18:12:02|0.00019801
18:12:03|0.00019801
18:12:03|0.00019801
18:12:04|0.00019801
18:12:04|0.00019801
18:12:05|0.00019801
18:12:06|0.00019801
18:12:06|0.00019801
18:12:07|0.000198
18:12:08|0.0001981
18:12:08|0.00019801
18:12:09|0.00019801
18:12:10|0.00019801
18:12:10|0.00019801
18:12:11|0.00019801
18:12:11|0.000198
18:12:12|0.000198
18:12:12|0.00019802
18:12:13|0.00019802
18:12:13|0.00019802
18:12:15|0.00019804
18:12:15|0.00019804
18:12:16|0.00019804
18:12:17|0.00019804
18:12:17|0.00019812
18:12:18|0.00019812
18:12:19|0.00019812
18:12:19|0.00019812
18:12:20|0.00019812
18:12:21|0.00019812
18:12:21|0.00019812
18:12:22|0.00019812
18:12:23|0.00019816
18:12:23|0.00019816
18:12:24|0.00019853
18:12:25|0.00019814
18:12:25|0.00019814
18:12:25|0.00019814
18:12:26|0.00019853
18:12:27|0.00019853
18:12:28|0.00019853
18:12:28|0.00019853
18:12:28|0.00019853
18:12:29|0.00019853
18:12:30|0.00019853
18:12:30|0.00019853
18:12:31|0.00019853
18:12:32|0.00019878
18:12:32|0.00019832
18:12:33|0.00019832
18:12:34|0.00019853
18:12:34|0.00019853
18:12:35|0.00019853
18:12:35|0.00019853
18:12:36|0.00019853
18:12:36|0.00019858
18:12:37|0.00019858
18:12:37|0.00019853
18:12:38|0.00019853
18:12:39|0.00019853
18:12:39|0.00019868
18:12:40|0.00019868
18:12:41|0.00019868
18:12:41|0.00019833
18:12:42|0.0001985
18:12:43|0.0001985
18:12:43|0.00019842
18:12:44|0.00019836
18:12:45|0.00019846
18:12:46|0.00019833
18:12:46|0.00019833
18:12:48|0.00019846
18:12:48|0.00019846
18:12:49|0.00019846
18:12:49|0.00019846
18:12:50|0.00019849
18:12:51|0.00019849
18:12:51|0.00019833
18:12:52|0.00019833
18:12:53|0.00019846
18:12:54|0.00019846
18:12:55|0.00019846
18:12:56|0.00019846
18:12:56|0.00019846
18:12:57|0.00019846
18:12:58|0.00019846
18:12:58|0.00019846
18:13:00|0.00019846
18:13:00|0.00019846
18:13:01|0.00019835
18:13:01|0.00019835
18:13:02|0.00019835
18:13:03|0.00019845
18:13:04|0.00019845
18:13:04|0.00019845
18:13:05|0.00019835
18:13:06|0.00019835
18:13:06|0.00019845
18:13:07|0.00019845
18:13:08|0.00019844
18:13:08|0.00019844
18:13:09|0.00019844
18:13:09|0.00019844
18:13:09|0.00019844
18:13:10|0.00019844
18:13:10|0.00019844
18:13:11|0.00019844
18:13:11|0.00019835
18:13:12|0.00019835
18:13:12|0.000198
18:13:13|0.000198
18:13:13|0.000198
18:13:14|0.000198
18:13:14|0.00019796
18:13:15|0.00019798
18:13:16|0.00019798
18:13:17|0.00019798
18:13:17|0.00019796
18:13:18|0.00019796
18:13:18|0.00019796
18:13:19|0.00019796
18:13:20|0.00019796
18:13:20|0.00019796
18:13:20|0.00019796
18:13:21|0.00019796
18:13:22|0.00019796
18:13:22|0.00019796
18:13:23|0.00019796
18:13:23|0.00019799
18:13:24|0.0001978
18:13:24|0.0001978
18:13:26|0.00019781
18:13:27|0.00019796
18:13:27|0.00019796
18:13:28|0.00019796
18:13:29|0.00019796
18:13:29|0.00019796
18:13:30|0.00019796
18:13:31|0.00019796
18:13:32|0.00019795
18:13:32|0.00019795
18:13:33|0.00019779
18:13:33|0.00019795
18:13:34|0.00019779
18:13:35|0.00019779
18:13:35|0.00019779
18:13:36|0.00019779
18:13:36|0.00019779
18:13:37|0.00019753
18:13:37|0.00019753
18:13:38|0.00019753
18:13:38|0.00019753
18:13:39|0.00019771
18:13:39|0.00019771
18:13:40|0.00019771
18:13:41|0.00019792
18:13:41|0.00019792
18:13:42|0.00019792
18:13:43|0.00019792
18:13:43|0.0001978
18:13:44|0.0001978
18:13:45|0.0001979
18:13:47|0.0001979
18:13:48|0.0001979
18:13:48|0.0001979
18:13:49|0.0001979
18:13:50|0.0001979
18:13:51|0.0001979
18:13:52|0.0001979
18:13:53|0.00019789
18:13:54|0.00019789
18:13:55|0.00019782
18:13:56|0.00019782
18:13:57|0.00019788
18:13:57|0.00019788
18:13:58|0.00019788
18:13:59|0.00019788
18:13:59|0.00019846
18:14:00|0.00019856
18:14:01|0.00019809
18:14:02|0.00019809
18:14:02|0.00019809
18:14:04|0.00019863
18:14:04|0.00019863
18:14:05|0.00019875
18:14:06|0.00019878
18:14:07|0.00019878
18:14:07|0.00019878
18:14:08|0.00019877
18:14:09|0.00019877
18:14:09|0.00019877
18:14:10|0.00019877
18:14:11|0.00019877
18:14:11|0.00019863
18:14:12|0.00019826
18:14:13|0.00019826
18:14:13|0.00019826
18:14:14|0.00019826
18:14:14|0.00019826
18:14:15|0.00019855
18:14:15|0.00019855
18:14:16|0.00019855
18:14:17|0.0001985
18:14:18|0.00019869
18:14:18|0.00019861
18:14:19|0.00019861
18:14:20|0.00019861
18:14:20|0.00019869
18:14:21|0.00019868
18:14:22|0.00019868
18:14:23|0.00019868
18:14:24|0.00019868
18:14:24|0.00019868
18:14:25|0.00019868
18:14:26|0.00019861
18:14:27|0.00019868
18:14:27|0.00019868
18:14:28|0.00019868
18:14:28|0.00019868
18:14:29|0.00019867
18:14:29|0.00019867
18:14:30|0.00019867
18:14:31|0.00019867
18:14:31|0.00019867
18:14:32|0.00019867
18:14:32|0.00019867
18:14:33|0.00019867
18:14:33|0.00019867
18:14:34|0.00019849
18:14:34|0.0001986
18:14:35|0.0001986
18:14:36|0.0001986
18:14:36|0.0001986
18:14:37|0.0001986
18:14:38|0.0001986
18:14:38|0.0001986
18:14:39|0.00019864
18:14:40|0.00019864
18:14:40|0.00019864
18:14:41|0.00019864
18:14:41|0.00019864
18:14:42|0.00019863
18:14:43|0.00019849
18:14:43|0.00019849
18:14:44|0.00019859
18:14:45|0.00019859
18:14:46|0.00019859
18:14:47|0.00019859
18:14:48|0.00019849
18:14:49|0.00019849
18:14:49|0.00019849
18:14:50|0.00019839
18:14:51|0.00019839
18:14:51|0.00019849
18:14:52|0.00019849
18:14:53|0.00019849
18:14:54|0.00019849
18:14:55|0.00019849
18:14:55|0.00019849
18:14:56|0.00019849
18:14:56|0.00019849
18:14:57|0.00019849
18:14:57|0.00019849
18:14:58|0.00019849
18:15:00|0.00019849
18:15:00|0.00019848
18:15:01|0.00019848
18:15:02|0.00019848
18:15:03|0.00019845
18:15:04|0.00019845
18:15:05|0.00019845
18:15:06|0.00019847
18:15:07|0.00019847
18:15:07|0.0001986
18:15:07|0.0001986
18:15:08|0.0001986
18:15:08|0.0001986
18:15:09|0.0001986
18:15:10|0.00019855
18:15:10|0.00019855
18:15:11|0.00019855
18:15:11|0.00019855
18:15:12|0.00019855
18:15:12|0.00019859
18:15:12|0.00019855
18:15:13|0.00019855
18:15:13|0.00019855
18:15:14|0.00019855
18:15:15|0.00019859
18:15:15|0.00019859
18:15:16|0.00019859
18:15:16|0.00019859
18:15:17|0.0001986
18:15:18|0.0001986
18:15:18|0.0001986
18:15:19|0.00019781
18:15:19|0.00019781
18:15:20|0.00019858
18:15:20|0.0001986
18:15:21|0.0001986
18:15:21|0.0001986
18:15:22|0.0001986
18:15:22|0.0001986
18:15:23|0.0001986
18:15:23|0.00019859
18:15:24|0.00019859
18:15:24|0.00019859
18:15:25|0.00019859
18:15:25|0.00019855
18:15:26|0.00019859
18:15:26|0.00019859
18:15:27|0.00019813
18:15:27|0.00019813
18:15:28|0.00019815
18:15:29|0.00019815
18:15:30|0.00019815
18:15:30|0.00019815
18:15:30|0.00019852
18:15:31|0.00019852
18:15:31|0.00019852
18:15:32|0.00019852
18:15:32|0.00019852
18:15:33|0.0001979
18:15:33|0.0001979
18:15:34|0.00019828
18:15:34|0.00019828
18:15:34|0.00019828
18:15:35|0.00019828
18:15:35|0.00019828
18:15:36|0.00019828
18:15:36|0.00019818
18:15:37|0.00019791
18:15:37|0.00019791
18:15:38|0.00019791
18:15:38|0.00019791
18:15:39|0.00019791
18:15:39|0.0001983
18:15:40|0.0001986
18:15:40|0.00019831
18:15:41|0.00019831
18:15:41|0.00019831
18:15:42|0.00019831
18:15:42|0.00019831
18:15:43|0.00019831
18:15:43|0.00019828
18:15:44|0.00019828
18:15:45|0.00019812
18:15:45|0.0001986
18:15:45|0.0001986
18:15:46|0.00019819
18:15:47|0.00019819
18:15:48|0.00019819
18:15:49|0.00019801
18:15:51|0.00019818
18:15:52|0.00019817
18:15:52|0.00019771
18:15:53|0.00019813
18:15:54|0.00019799
18:15:55|0.00019799
18:15:56|0.00019799
18:15:56|0.00019799
18:15:57|0.00019799
18:15:57|0.00019778
18:15:59|0.00019778
18:15:59|0.00019796
18:16:00|0.00019777
18:16:00|0.00019777
18:16:01|0.00019777
18:16:02|0.00019777
18:16:02|0.00019778
18:16:03|0.00019778
18:16:03|0.00019777
18:16:04|0.00019777
18:16:04|0.00019777
18:16:05|0.00019777
18:16:05|0.00019777
18:16:06|0.00019777
18:16:07|0.00019777
18:16:07|0.00019799
18:16:08|0.00019798
18:16:08|0.00019806
18:16:09|0.00019806
18:16:10|0.00019808
18:16:10|0.00019808
18:16:11|0.00019854
18:16:11|0.00019823
18:16:12|0.00019814
18:16:13|0.00019811
18:16:13|0.00019812
18:16:14|0.00019854
18:16:14|0.00019854
18:16:15|0.00019854
18:16:16|0.00019814
18:16:16|0.00019814
18:16:17|0.00019852
18:16:17|0.00019811
18:16:18|0.00019811
18:16:18|0.00019811
18:16:20|0.00019811
18:16:20|0.00019814
18:16:21|0.00019812
18:16:21|0.00019812
18:16:22|0.00019811
18:16:23|0.00019811
18:16:23|0.00019811
18:16:24|0.00019811
18:16:25|0.00019811
18:16:25|0.00019801
18:16:25|0.00019801
18:16:26|0.00019813
18:16:27|0.00019813
18:16:27|0.00019813
18:16:28|0.00019814
18:16:29|0.00019814
18:16:30|0.00019802
18:16:30|0.00019802
18:16:31|0.00019802
18:16:31|0.00019814
18:16:32|0.00019814
18:16:32|0.00019814
18:16:33|0.00019802
18:16:33|0.00019802
18:16:34|0.00019814
18:16:35|0.00019813
18:16:35|0.00019813
18:16:36|0.00019813
18:16:37|0.00019813
18:16:37|0.00019813
18:16:37|0.00019813
18:16:38|0.00019813
18:16:38|0.00019813
18:16:39|0.00019813
18:16:39|0.00019814
18:16:40|0.00019814
18:16:40|0.00019814
18:16:41|0.00019814
18:16:41|0.00019814
18:16:42|0.00019814
18:16:43|0.00019814
18:16:44|0.00019814
18:16:44|0.00019813
18:16:45|0.00019813
18:16:46|0.00019813
18:16:46|0.00019814
18:16:47|0.00019814
18:16:48|0.00019813
18:16:49|0.000198
18:16:51|0.00019813
18:16:51|0.00019813
18:16:52|0.00019812
18:16:54|0.00019812
18:16:55|0.00019801
18:16:55|0.00019801
18:16:56|0.00019801
18:16:57|0.00019801
18:16:57|0.00019813
18:16:58|0.00019813
18:16:59|0.00019813
18:17:00|0.00019813
18:17:00|0.00019804
18:17:00|0.000198
18:17:01|0.00019813
18:17:02|0.00019813
18:17:02|0.000198
18:17:03|0.000198
18:17:04|0.00019801
18:17:05|0.00019812
18:17:06|0.00019812
18:17:06|0.00019812
18:17:07|0.00019812
18:17:08|0.00019812
18:17:08|0.00019812
18:17:09|0.000198
18:17:09|0.000198
18:17:10|0.00019799
18:17:11|0.00019799
18:17:11|0.00019799
18:17:11|0.00019778
18:17:12|0.00019778
18:17:13|0.00019798
18:17:13|0.00019798
18:17:14|0.00019798
18:17:15|0.00019798
18:17:15|0.00019798
18:17:16|0.00019798
18:17:17|0.000198
18:17:18|0.000198
18:17:18|0.000198
18:17:18|0.000198
18:17:19|0.000198
18:17:19|0.000198
18:17:20|0.000198
18:17:20|0.000198
18:17:21|0.000198
18:17:21|0.000198
18:17:22|0.000198
18:17:23|0.00019771
18:17:24|0.00019771
18:17:24|0.00019795
18:17:25|0.00019795
18:17:26|0.00019795
18:17:27|0.00019772
18:17:28|0.00019772
18:17:29|0.00019789
18:17:30|0.00019772
18:17:30|0.00019772
18:17:31|0.00019772
18:17:32|0.00019772
18:17:33|0.00019772
18:17:33|0.00019772
18:17:34|0.00019772
18:17:35|0.00019772
18:17:36|0.00019772
18:17:36|0.00019772
18:17:37|0.00019771
18:17:37|0.00019771
18:17:38|0.00019772
18:17:38|0.00019772
18:17:39|0.00019783
18:17:40|0.00019783
18:17:41|0.00019783
18:17:41|0.00019783
18:17:42|0.00019783
18:17:43|0.00019786
18:17:43|0.00019786
18:17:44|0.00019786
18:17:45|0.00019773
18:17:45|0.00019773
18:17:46|0.00019773
18:17:46|0.00019786
18:17:47|0.00019786
18:17:47|0.00019773
18:17:48|0.00019773
18:17:49|0.00019773
18:17:50|0.00019773
18:17:51|0.00019773
18:17:52|0.00019773
18:17:53|0.00019772
18:17:54|0.00019772
18:17:55|0.00019783
18:17:56|0.00019783
18:17:56|0.00019771
18:17:57|0.00019788
18:17:58|0.00019772
18:17:59|0.00019788
18:17:59|0.00019788
18:18:00|0.00019788
18:18:01|0.00019788
18:18:01|0.00019788
18:18:02|0.00019788
18:18:03|0.00019788
18:18:04|0.00019787
18:18:05|0.00019787
18:18:06|0.00019787
18:18:06|0.00019772
18:18:07|0.00019772
18:18:07|0.00019771
18:18:08|0.00019764
18:18:08|0.00019773
18:18:09|0.00019773
18:18:10|0.00019773
18:18:11|0.00019773
18:18:11|0.00019773
18:18:12|0.00019764
18:18:13|0.00019764
18:18:13|0.00019764
18:18:14|0.00019764
18:18:15|0.00019772
18:18:15|0.00019772
18:18:16|0.00019777
18:18:16|0.00019777
18:18:17|0.00019777
18:18:17|0.00019773
18:18:18|0.00019772
18:18:18|0.00019772
18:18:19|0.00019772
18:18:20|0.00019768
18:18:20|0.0001977
18:18:21|0.00019769
18:18:21|0.00019769
18:18:22|0.00019769
18:18:22|0.00019769
18:18:23|0.00019769
18:18:24|0.00019769
18:18:25|0.0001975
18:18:25|0.0001975
18:18:26|0.0001975
18:18:27|0.0001975
18:18:28|0.0001975
18:18:29|0.0001975
18:18:30|0.00019762
18:18:31|0.00019747
18:18:32|0.00019761
18:18:32|0.00019761
18:18:33|0.00019761
18:18:34|0.00019761
18:18:34|0.0001975
18:18:35|0.0001975
18:18:36|0.00019748
18:18:37|0.00019748
18:18:37|0.00019748
18:18:39|0.00019745
18:18:40|0.0001975
18:18:40|0.0001975
18:18:41|0.00019748
18:18:41|0.00019748
18:18:42|0.00019745
18:18:43|0.00019748
18:18:43|0.00019748
18:18:44|0.00019745
18:18:45|0.00019744
18:18:45|0.00019745
18:18:46|0.00019745
18:18:47|0.00019747
18:18:47|0.00019748
18:18:48|0.00019745
18:18:48|0.00019745
18:18:49|0.00019745
18:18:50|0.00019747
18:18:51|0.00019747
18:18:51|0.00019745
18:18:52|0.00019747
18:18:53|0.00019747
18:18:53|0.00019747
18:18:54|0.00019746
18:18:54|0.00019746
18:18:55|0.00019744
18:18:56|0.00019746
18:18:56|0.00019746
18:18:58|0.00019746
18:18:58|0.00019746
18:18:59|0.00019746
18:19:00|0.00019746
18:19:00|0.00019745
18:19:01|0.00019745
18:19:02|0.00019745
18:19:02|0.00019745
18:19:03|0.00019745
18:19:04|0.00019745
18:19:05|0.00019745
18:19:05|0.00019745
18:19:06|0.00019745
18:19:06|0.00019745
18:19:07|0.00019745
18:19:08|0.00019745
18:19:09|0.00019746
18:19:09|0.00019746
18:19:10|0.00019746
18:19:11|0.00019746
18:19:12|0.00019746
18:19:12|0.00019746
18:19:14|0.00019746
18:19:14|0.00019745
18:19:14|0.00019746
18:19:16|0.00019745
18:19:17|0.00019745
18:19:17|0.00019745
18:19:17|0.00019745
18:19:18|0.00019745
18:19:18|0.00019745
18:19:19|0.00019745
18:19:19|0.00019745
18:19:20|0.00019745
18:19:21|0.00019745
18:19:21|0.00019745
18:19:22|0.00019745
18:19:23|0.00019745
18:19:23|0.00019746
18:19:24|0.00019746
18:19:24|0.00019746
18:19:25|0.00019746
18:19:25|0.00019746
18:19:26|0.00019746
18:19:26|0.00019744
18:19:27|0.00019745
18:19:28|0.00019746
18:19:29|0.0001975
18:19:30|0.0001975
18:19:31|0.00019746
18:19:31|0.00019765
18:19:32|0.00019765
18:19:33|0.00019745
18:19:34|0.00019745
18:19:35|0.00019745
18:19:36|0.00019745
18:19:37|0.00019745
18:19:37|0.00019757
18:19:38|0.00019746
18:19:38|0.00019746
18:19:39|0.00019746
18:19:40|0.00019757
18:19:40|0.00019757
18:19:41|0.00019757
18:19:42|0.00019746
18:19:42|0.00019746
18:19:43|0.00019746
18:19:43|0.00019745
18:19:44|0.00019745
18:19:45|0.00019746
18:19:45|0.00019746
18:19:46|0.00019745
18:19:46|0.00019745
18:19:47|0.00019745
18:19:48|0.00019745
18:19:48|0.00019746
18:19:49|0.00019746
18:19:49|0.00019746
18:19:51|0.00019746
18:19:51|0.00019745
18:19:53|0.00019745
18:19:53|0.00019745
18:19:54|0.00019745
18:19:54|0.00019745
18:19:55|0.00019745
18:19:56|0.00019745
18:19:57|0.00019745
18:19:57|0.00019745
18:19:58|0.00019746
18:19:58|0.00019746
18:19:59|0.00019746
18:19:59|0.00019745
18:20:00|0.00019745
18:20:01|0.00019746
18:20:01|0.00019746
18:20:02|0.00019746
18:20:02|0.00019746
18:20:03|0.00019746
18:20:04|0.00019746
18:20:04|0.00019746
18:20:05|0.00019746
18:20:05|0.00019744
18:20:06|0.0001974
18:20:06|0.00019744
18:20:07|0.00019743
18:20:07|0.00019743
18:20:08|0.00019743
18:20:09|0.0001974
18:20:09|0.0001974
18:20:10|0.0001974
18:20:10|0.0001974
18:20:11|0.0001974
18:20:11|0.0001974
18:20:12|0.00019739
18:20:12|0.00019739
18:20:13|0.0001974
18:20:13|0.0001974
18:20:14|0.0001974
18:20:14|0.0001974
18:20:15|0.0001974
18:20:15|0.0001974
18:20:16|0.00019739
18:20:17|0.00019739
18:20:17|0.00019732
18:20:18|0.000197
18:20:18|0.000197
18:20:19|0.000197
18:20:19|0.00019736
18:20:20|0.00019735
18:20:20|0.00019735
18:20:21|0.00019735
18:20:21|0.00019733
18:20:21|0.00019725
18:20:22|0.00019725
18:20:22|0.00019725
18:20:23|0.00019728
18:20:23|0.00019728
18:20:24|0.00019706
18:20:24|0.00019728
18:20:25|0.00019728
18:20:26|0.00019728
18:20:26|0.00019727
18:20:27|0.00019727
18:20:27|0.00019727
18:20:28|0.000197
18:20:29|0.000197
18:20:30|0.00019727
18:20:31|0.00019723
18:20:33|0.00019723
18:20:34|0.00019706
18:20:34|0.00019706
18:20:35|0.00019706
18:20:35|0.00019707
18:20:36|0.00019707
18:20:37|0.00019706
18:20:38|0.00019706
18:20:38|0.00019706
18:20:39|0.00019706
18:20:40|0.00019706
18:20:40|0.00019703
18:20:40|0.00019704
18:20:41|0.00019704
18:20:42|0.00019704
18:20:42|0.00019704
18:20:43|0.00019704
18:20:44|0.00019704
18:20:44|0.000197
18:20:45|0.000197
18:20:46|0.000197
18:20:48|0.000197
18:20:49|0.000197
18:20:50|0.000197
18:20:50|0.000197
18:20:51|0.000197
18:20:52|0.000197
18:20:53|0.0001969
18:20:54|0.00019699
18:20:55|0.00019681
18:20:56|0.00019681
18:20:56|0.0001969
18:20:57|0.0001969
18:20:58|0.0001969
18:20:58|0.00019692
18:20:59|0.00019692
18:20:59|0.0001969
18:21:00|0.0001969
18:21:01|0.0001969
18:21:02|0.0001968
18:21:03|0.0001967
18:21:03|0.0001967
18:21:04|0.00019681
18:21:05|0.00019681
18:21:05|0.00019681
18:21:06|0.0001967
18:21:06|0.0001967
18:21:07|0.0001967
18:21:08|0.0001967
18:21:08|0.0001967
18:21:09|0.0001967
18:21:09|0.00019666
18:21:10|0.00019666
18:21:11|0.00019668
18:21:12|0.00019668
18:21:12|0.00019666
18:21:13|0.00019668
18:21:13|0.00019668
18:21:14|0.00019635
18:21:14|0.00019635
18:21:14|0.00019635
18:21:15|0.00019635
18:21:15|0.00019635
18:21:15|0.00019635
18:21:16|0.00019635
18:21:17|0.00019635
18:21:18|0.00019636
18:21:18|0.00019635
18:21:19|0.00019635
18:21:20|0.00019635
18:21:20|0.00019635
18:21:21|0.00019634
18:21:22|0.00019634
18:21:23|0.00019634
18:21:23|0.0001963
18:21:23|0.00019629
18:21:24|0.0001963
18:21:25|0.0001963
18:21:25|0.00019619
18:21:26|0.00019616
18:21:26|0.00019616
18:21:27|0.00019627
18:21:27|0.00019626
18:21:29|0.00019626
18:21:29|0.00019626
18:21:30|0.00019626
18:21:31|0.00019616
18:21:32|0.00019625
18:21:33|0.00019617
18:21:34|0.00019624
18:21:35|0.00019625
18:21:36|0.00019625
18:21:36|0.00019625
18:21:38|0.00019625
18:21:39|0.00019624
18:21:40|0.00019611
18:21:41|0.00019617
18:21:41|0.00019617
18:21:43|0.00019616
18:21:43|0.00019616
18:21:44|0.00019616
18:21:44|0.00019616
18:21:45|0.00019616
18:21:46|0.00019616
18:21:47|0.00019617
18:21:48|0.00019617
18:21:48|0.00019616
18:21:49|0.00019616
18:21:50|0.00019616
18:21:50|0.00019617
18:21:51|0.00019616
18:21:52|0.00019616
18:21:53|0.00019616
18:21:53|0.00019617
18:21:54|0.00019617
18:21:55|0.00019617
18:21:55|0.0001961
18:21:56|0.0001961
18:21:57|0.0001961
18:21:57|0.00019614
18:21:58|0.00019614
18:21:59|0.00019613
18:21:59|0.0001961
18:22:00|0.00019613
18:22:00|0.00019613
18:22:01|0.00019613
18:22:01|0.00019613
18:22:02|0.00019613
18:22:03|0.00019613
18:22:04|0.00019613
18:22:04|0.00019612
18:22:05|0.00019612
18:22:06|0.00019613
18:22:06|0.00019613
18:22:07|0.00019613
18:22:07|0.00019613
18:22:08|0.00019612
18:22:09|0.00019612
18:22:09|0.00019623
18:22:10|0.00019622
18:22:11|0.00019634
18:22:11|0.00019622
18:22:12|0.00019632
18:22:13|0.00019632
18:22:13|0.00019632
18:22:14|0.0001962
18:22:14|0.0001962
18:22:15|0.0001962
18:22:15|0.0001962
18:22:16|0.0001962
18:22:17|0.00019621
18:22:18|0.0001962
18:22:18|0.0001962
18:22:19|0.0001962
18:22:19|0.00019625
18:22:19|0.00019621
18:22:20|0.0001962
18:22:20|0.0001962
18:22:21|0.0001962
18:22:21|0.0001962
18:22:21|0.0001962
18:22:22|0.0001962
18:22:22|0.00019622
18:22:23|0.0001962
18:22:23|0.00019605
18:22:24|0.0001962
18:22:25|0.0001962
18:22:25|0.00019618
18:22:26|0.00019605
18:22:26|0.00019606
18:22:27|0.0001962
18:22:28|0.0001962
18:22:29|0.0001962
18:22:30|0.0001962
18:22:31|0.0001962
18:22:32|0.0001962
18:22:33|0.0001962
18:22:34|0.0001962
18:22:34|0.000196
18:22:35|0.000196
18:22:36|0.000196
18:22:37|0.000196
18:22:37|0.000196
18:22:38|0.00019599
18:22:39|0.00019599
18:22:40|0.00019599
18:22:40|0.00019598
18:22:41|0.00019598
18:22:42|0.00019608
18:22:42|0.00019607
18:22:43|0.00019607
18:22:44|0.00019607
18:22:44|0.00019607
18:22:45|0.00019607
18:22:46|0.00019607
18:22:47|0.00019603
18:22:48|0.00019603
18:22:49|0.000196
18:22:49|0.000196
18:22:50|0.000196
18:22:50|0.00019602
18:22:51|0.00019602
18:22:52|0.000196
18:22:52|0.000196
18:22:53|0.000196
18:22:54|0.000196
18:22:55|0.000196
18:22:55|0.00019601
18:22:56|0.00019601
18:22:57|0.00019601
18:22:57|0.000196
18:22:58|0.00019602
18:22:58|0.00019602
18:22:59|0.000196
18:23:00|0.000196
18:23:00|0.000196
18:23:01|0.00019601
18:23:02|0.000196
18:23:03|0.000196
18:23:03|0.00019599
18:23:04|0.000196
18:23:04|0.000196
18:23:05|0.000196
18:23:06|0.000196
18:23:06|0.000196
18:23:07|0.000196
18:23:07|0.000196
18:23:08|0.00019599
18:23:08|0.00019599
18:23:08|0.00019599
18:23:09|0.000196
18:23:09|0.00019599
18:23:10|0.00019599
18:23:11|0.00019599
18:23:11|0.00019599
18:23:12|0.00019599
18:23:13|0.00019599
18:23:14|0.00019576
18:23:14|0.00019561
18:23:15|0.00019561
18:23:16|0.0001956
18:23:16|0.0001956
18:23:17|0.0001956
18:23:17|0.0001956
18:23:18|0.0001956
18:23:19|0.0001956
18:23:19|0.00019574
18:23:20|0.00019574
18:23:21|0.00019561
18:23:21|0.00019559
18:23:22|0.00019558
18:23:22|0.00019559
18:23:23|0.00019559
18:23:25|0.00019556
18:23:26|0.00019559
18:23:26|0.00019559
18:23:27|0.00019556
18:23:28|0.00019556
18:23:28|0.00019556
18:23:29|0.00019555
18:23:29|0.00019555
18:23:30|0.00019556
18:23:31|0.00019555
18:23:32|0.00019556
18:23:33|0.00019556
18:23:34|0.00019555
18:23:34|0.0001954
18:23:35|0.00019556
18:23:36|0.00019555
18:23:37|0.00019555
18:23:37|0.00019555
18:23:38|0.00019549
18:23:39|0.00019548
18:23:40|0.00019531
18:23:40|0.00019531
18:23:41|0.00019531
18:23:41|0.00019531
18:23:42|0.00019531
18:23:42|0.00019543
18:23:43|0.00019531
18:23:44|0.00019531
18:23:44|0.00019531
18:23:45|0.0001953
18:23:46|0.00019531
18:23:46|0.0001953
18:23:47|0.00019531
18:23:48|0.00019531
18:23:49|0.00019532
18:23:49|0.00019532
18:23:50|0.00019539
18:23:51|0.00019532
18:23:52|0.00019538
18:23:53|0.00019532
18:23:53|0.00019532
18:23:54|0.00019532
18:23:55|0.00019535
18:23:56|0.00019533
18:23:56|0.00019533
18:23:57|0.00019532
18:23:57|0.00019532
18:23:58|0.00019532
18:23:59|0.00019532
18:23:59|0.00019532
18:24:00|0.00019532
18:24:00|0.00019533
18:24:01|0.00019533
18:24:01|0.00019533
18:24:03|0.00019533
18:24:03|0.00019533
18:24:04|0.00019533
18:24:04|0.00019533
18:24:05|0.00019532
18:24:06|0.00019532
18:24:06|0.00019532
18:24:07|0.00019532
18:24:07|0.00019533
18:24:08|0.00019533
18:24:09|0.00019532
18:24:10|0.00019532
18:24:10|0.00019532
18:24:11|0.00019532
18:24:11|0.00019532
18:24:12|0.00019532
18:24:13|0.00019532
18:24:14|0.00019532
18:24:15|0.00019533
18:24:15|0.00019532
18:24:16|0.00019532
18:24:16|0.00019532
18:24:17|0.0001953
18:24:17|0.00019532
18:24:18|0.00019532
18:24:19|0.0001953
18:24:20|0.00019532
18:24:20|0.00019532
18:24:21|0.00019532
18:24:21|0.00019532
18:24:22|0.00019532
18:24:23|0.00019532
18:24:23|0.00019532
18:24:24|0.00019532
18:24:24|0.00019521
18:24:25|0.00019521
18:24:25|0.00019532
18:24:25|0.00019532
18:24:26|0.0001953
18:24:28|0.00019531
18:24:28|0.00019521
18:24:29|0.00019501
18:24:29|0.00019502
18:24:30|0.00019502
18:24:31|0.00019518
18:24:32|0.00019518
18:24:33|0.00019532
18:24:33|0.00019531
18:24:35|0.00019531
18:24:35|0.0001953
18:24:37|0.00019532
18:24:37|0.0001953
18:24:38|0.0001953
18:24:39|0.00019531
18:24:39|0.00019531
18:24:40|0.0001953
18:24:40|0.0001953
18:24:41|0.0001953
18:24:42|0.00019529
18:24:42|0.00019529
18:24:43|0.00019528
18:24:44|0.0001951
18:24:44|0.0001951
18:24:45|0.0001951
18:24:46|0.0001951
18:24:47|0.00019532
18:24:48|0.00019506
18:24:48|0.00019506
18:24:49|0.00019508
18:24:50|0.0001951
18:24:50|0.0001951
18:24:51|0.00019508
18:24:52|0.0001951
18:24:52|0.0001951
18:24:53|0.0001951
18:24:53|0.00019537
18:24:54|0.00019514
18:24:55|0.00019512
18:24:56|0.0001951
18:24:57|0.00019508
18:24:57|0.00019508
18:24:58|0.00019509
18:24:59|0.00019509
18:25:00|0.00019512
18:25:01|0.00019549
18:25:01|0.00019549
18:25:02|0.00019514
18:25:03|0.00019532
18:25:04|0.00019515
18:25:04|0.00019543
18:25:05|0.00019521
18:25:05|0.00019521
18:25:06|0.00019522
18:25:06|0.00019517
18:25:06|0.00019517
18:25:07|0.00019517
18:25:07|0.00019526
18:25:08|0.00019531
18:25:08|0.00019515
18:25:09|0.00019515
18:25:09|0.00019515
18:25:10|0.0001954
18:25:10|0.0001954
18:25:11|0.00019521
18:25:11|0.00019521
18:25:12|0.00019521
18:25:13|0.00019521
18:25:14|0.00019521
18:25:14|0.00019521
18:25:15|0.00019521
18:25:16|0.00019521
18:25:17|0.00019521
18:25:17|0.00019525
18:25:17|0.0001952
18:25:18|0.0001952
18:25:19|0.0001952
18:25:19|0.00019526
18:25:20|0.00019526
18:25:21|0.00019526
18:25:21|0.00019538
18:25:21|0.00019543
18:25:22|0.00019543
18:25:22|0.00019543
18:25:24|0.00019542
18:25:25|0.00019544
18:25:25|0.00019544
18:25:26|0.00019542
18:25:27|0.00019542
18:25:28|0.00019542
18:25:28|0.00019542
18:25:29|0.00019542
18:25:30|0.00019545
18:25:30|0.00019549
18:25:31|0.00019549
18:25:32|0.00019597
18:25:33|0.0001956
18:25:35|0.00019568
18:25:35|0.00019568
18:25:36|0.0001952
18:25:37|0.00019592
18:25:38|0.00019592
18:25:38|0.00019567
18:25:39|0.00019567
18:25:40|0.00019552
18:25:40|0.00019552
18:25:41|0.00019553
18:25:42|0.00019558
18:25:42|0.00019584
18:25:43|0.0001953
18:25:44|0.00019584
18:25:44|0.0001955
18:25:45|0.0001955
18:25:46|0.0001955
18:25:47|0.0001955
18:25:47|0.0001955
18:25:48|0.00019554
18:25:49|0.00019554
18:25:49|0.00019543
18:25:50|0.00019543
18:25:51|0.0001953
18:25:51|0.0001953
18:25:52|0.0001953
18:25:53|0.0001953
18:25:54|0.0001953
18:25:54|0.0001953
18:25:55|0.0001953
18:25:56|0.00019529
18:25:57|0.00019527
18:25:58|0.00019527
18:25:58|0.00019527
18:25:59|0.00019527
18:25:59|0.00019526
18:26:00|0.00019526
18:26:00|0.00019522
18:26:01|0.00019525
18:26:02|0.00019524
18:26:03|0.00019544
18:26:03|0.00019544
18:26:04|0.00019527
18:26:04|0.00019549
18:26:04|0.000196
18:26:05|0.000196
18:26:06|0.00019601
18:26:06|0.00019606
18:26:07|0.0001963
18:26:08|0.0001963
18:26:09|0.000195
18:26:10|0.00019555
18:26:11|0.00019555
18:26:12|0.000195
18:26:13|0.00019499
18:26:14|0.000195
18:26:14|0.000195
18:26:15|0.00019537
18:26:15|0.00019537
18:26:15|0.00019537
18:26:16|0.00019537
18:26:16|0.00019535
18:26:17|0.00019535
18:26:17|0.000195
18:26:18|0.00019528
18:26:18|0.00019528
18:26:19|0.00019532
18:26:19|0.00019532
18:26:20|0.00019532
18:26:21|0.00019532
18:26:22|0.00019531
18:26:22|0.00019507
18:26:24|0.00019507
18:26:24|0.00019507
18:26:25|0.00019549
18:26:25|0.00019589
18:26:26|0.00019589
18:26:26|0.00019589
18:26:27|0.00019589
18:26:27|0.00019589
18:26:27|0.00019589
18:26:28|0.00019552
18:26:29|0.00019591
18:26:29|0.00019591
18:26:29|0.0001959
18:26:30|0.0001955
18:26:30|0.00019549
18:26:31|0.00019548
18:26:31|0.00019548
18:26:32|0.0001959
18:26:32|0.0001959
18:26:34|0.0001959
18:26:35|0.00019563
18:26:35|0.00019563
18:26:36|0.00019563
18:26:36|0.00019563
18:26:36|0.00019563
18:26:37|0.00019563
18:26:37|0.00019563
18:26:38|0.00019563
18:26:39|0.00019563
18:26:39|0.00019563
18:26:40|0.00019563
18:26:40|0.00019563
18:26:41|0.00019563
18:26:42|0.00019563
18:26:43|0.00019561
18:26:44|0.00019561
18:26:44|0.0001959
18:26:45|0.00019566
18:26:46|0.0001955
18:26:47|0.00019549
18:26:48|0.0001955
18:26:49|0.0001955
18:26:50|0.0001955
18:26:50|0.0001955
18:26:51|0.0001955
18:26:52|0.0001955
18:26:52|0.0001955
18:26:52|0.0001955
18:26:54|0.0001955
18:26:54|0.0001955
18:26:55|0.0001955
18:26:56|0.00019567
18:26:57|0.00019567
18:26:58|0.00019567
18:26:59|0.00019567
18:26:59|0.00019567
18:27:00|0.00019567
18:27:00|0.00019567
18:27:01|0.00019567
18:27:02|0.00019585
18:27:02|0.00019585
18:27:03|0.00019567
18:27:03|0.00019567
18:27:04|0.00019567
18:27:05|0.00019567
18:27:05|0.00019582
18:27:06|0.00019551
18:27:07|0.00019579
18:27:08|0.0001954
18:27:08|0.00019566
18:27:09|0.00019566
18:27:09|0.00019566
18:27:09|0.00019566
18:27:10|0.00019566
18:27:11|0.00019566
18:27:11|0.00019574
18:27:12|0.00019574
18:27:12|0.000195
18:27:13|0.000195
18:27:13|0.000195
18:27:14|0.000195
18:27:15|0.0001954
18:27:16|0.0001954
18:27:17|0.0001954
18:27:17|0.00019548
18:27:17|0.0001954
18:27:18|0.0001954
18:27:19|0.0001954
18:27:19|0.0001954
18:27:20|0.0001954
18:27:21|0.0001954
18:27:21|0.0001954
18:27:22|0.0001954
18:27:22|0.0001954
18:27:23|0.0001954
18:27:23|0.0001954
18:27:24|0.0001954
18:27:24|0.0001954
18:27:25|0.0001954
18:27:26|0.0001954
18:27:26|0.0001954
18:27:27|0.0001954
18:27:27|0.000195
18:27:28|0.000195
18:27:29|0.000195
18:27:30|0.000195
18:27:30|0.000195
18:27:31|0.000195
18:27:32|0.000195
18:27:32|0.00019499
18:27:33|0.00019535
18:27:34|0.000195
18:27:35|0.00019498
18:27:36|0.0001953
18:27:37|0.00019526
18:27:39|0.00019474
18:27:39|0.00019474
18:27:40|0.00019474
18:27:41|0.00019473
18:27:41|0.00019473
18:27:42|0.00019448
18:27:43|0.0001947
18:27:44|0.00019426
18:27:45|0.00019439
18:27:46|0.0001944
18:27:46|0.0001944
18:27:47|0.0001944
18:27:48|0.0001944
18:27:49|0.00019423
18:27:50|0.00019426
18:27:51|0.00019425
18:27:52|0.00019423
18:27:52|0.00019438
18:27:53|0.000194
18:27:54|0.00019423
18:27:55|0.00019377
18:27:56|0.00019386
18:27:57|0.00019373
18:27:57|0.00019385
18:27:58|0.00019385
18:27:58|0.00019355
18:27:59|0.00019369
18:28:00|0.00019364
18:28:01|0.00019345
18:28:01|0.00019348
18:28:02|0.00019348
18:28:02|0.00019348
18:28:03|0.00019348
18:28:04|0.00019348
18:28:04|0.00019348
18:28:05|0.00019347
18:28:06|0.00019347
18:28:06|0.00019346
18:28:07|0.00019347
18:28:08|0.00019346
18:28:08|0.00019345
18:28:09|0.00019345
18:28:10|0.00019345
18:28:11|0.00019385
18:28:11|0.00019352
18:28:12|0.00019352
18:28:13|0.00019373
18:28:13|0.00019373
18:28:13|0.00019373
18:28:14|0.00019356
18:28:14|0.00019352
18:28:15|0.00019363
18:28:15|0.00019385
18:28:16|0.00019385
18:28:17|0.00019385
18:28:18|0.00019363
18:28:18|0.00019363
18:28:19|0.00019373
18:28:19|0.00019373
18:28:20|0.00019373
18:28:20|0.00019364
18:28:21|0.00019364
18:28:22|0.00019364
18:28:22|0.00019363
18:28:23|0.00019372
18:28:23|0.00019373
18:28:24|0.00019374
18:28:25|0.00019375
18:28:26|0.00019374
18:28:26|0.00019374
18:28:27|0.00019373
18:28:27|0.00019373
18:28:28|0.00019373
18:28:28|0.00019373
18:28:29|0.000194
18:28:30|0.00019373
18:28:30|0.00019373
18:28:31|0.00019373
18:28:32|0.00019373
18:28:32|0.000194
18:28:32|0.00019404
18:28:33|0.00019421
18:28:33|0.00019421
18:28:34|0.00019421
18:28:35|0.000194
18:28:36|0.00019428
18:28:37|0.000194
18:28:38|0.000194
18:28:39|0.000194
18:28:40|0.00019374
18:28:41|0.00019397
18:28:42|0.00019375
18:28:43|0.00019388
18:28:43|0.00019395
18:28:44|0.00019395
18:28:45|0.00019395
18:28:45|0.00019399
18:28:46|0.000194
18:28:47|0.00019385
18:28:48|0.0001942
18:28:48|0.0001944
18:28:49|0.0001944
18:28:50|0.0001944
18:28:51|0.0001944
18:28:52|0.00019421
18:28:53|0.00019422
18:28:54|0.0001942
18:28:54|0.00019377
18:28:55|0.0001944
18:28:56|0.0001942
18:28:57|0.0001942
18:28:58|0.00019421
18:28:58|0.0001942
18:28:59|0.0001942
18:28:59|0.0001942
18:29:01|0.00019421
18:29:02|0.00019406
18:29:02|0.0001942
18:29:03|0.0001942
18:29:04|0.000194
18:29:05|0.0001942
18:29:06|0.0001942
18:29:06|0.00019418
18:29:07|0.00019418
18:29:07|0.00019418
18:29:08|0.00019418
18:29:08|0.00019417
18:29:09|0.00019418
18:29:09|0.00019418
18:29:10|0.00019401
18:29:11|0.00019401
18:29:11|0.00019401
18:29:12|0.00019418
18:29:13|0.000194
18:29:13|0.00019418
18:29:14|0.00019418
18:29:14|0.00019417
18:29:15|0.00019417
18:29:15|0.00019417
18:29:16|0.00019417
18:29:17|0.00019417
18:29:17|0.00019407
18:29:18|0.00019407
18:29:19|0.000194
18:29:19|0.00019414
18:29:20|0.00019414
18:29:20|0.00019414
18:29:21|0.00019415
18:29:22|0.00019415
18:29:22|0.00019415
18:29:23|0.00019414
18:29:23|0.00019413
18:29:24|0.00019413
18:29:24|0.00019405
18:29:25|0.00019405
18:29:25|0.00019405
18:29:26|0.00019405
18:29:27|0.00019405
18:29:27|0.00019407
18:29:29|0.00019407
18:29:29|0.00019401
18:29:30|0.00019401
18:29:31|0.000194
18:29:31|0.000194
18:29:32|0.00019403
18:29:32|0.00019403
18:29:33|0.000194
18:29:33|0.000194
18:29:34|0.00019401
18:29:35|0.00019401
18:29:36|0.00019401
18:29:37|0.00019401
18:29:38|0.00019401
18:29:39|0.00019401
18:29:40|0.00019401
18:29:41|0.000194
18:29:42|0.000194
18:29:42|0.000194
18:29:43|0.000194
18:29:44|0.000194
18:29:44|0.00019396
18:29:45|0.00019378
18:29:46|0.00019378
18:29:47|0.00019375
18:29:48|0.00019375
18:29:49|0.00019375
18:29:49|0.00019375
18:29:50|0.00019395
18:29:50|0.00019373
18:29:51|0.00019375
18:29:51|0.00019375
18:29:52|0.00019375
18:29:52|0.00019375
18:29:53|0.00019373
18:29:54|0.00019373
18:29:54|0.00019373
18:29:56|0.00019373
18:29:56|0.00019373
18:29:57|0.00019373
18:29:58|0.00019373
18:29:59|0.00019375
18:29:59|0.00019373
18:30:00|0.00019373
18:30:00|0.00019373
18:30:01|0.00019373
18:30:02|0.00019373
18:30:02|0.00019373
18:30:03|0.00019373
18:30:04|0.00019373
18:30:04|0.00019375
18:30:05|0.00019373
18:30:06|0.00019373
18:30:06|0.00019373
18:30:07|0.00019373
18:30:08|0.00019373
18:30:08|0.00019372
18:30:09|0.00019372
18:30:09|0.00019372
18:30:10|0.00019372
18:30:10|0.00019372
18:30:10|0.00019373
18:30:11|0.0001937
18:30:11|0.00019373
18:30:12|0.00019372
18:30:13|0.0001937
18:30:13|0.0001937
18:30:14|0.0001937
18:30:15|0.0001937
18:30:15|0.00019372
18:30:15|0.00019375
18:30:16|0.0001937
18:30:16|0.00019371
18:30:17|0.00019388
18:30:18|0.00019373
18:30:18|0.00019398
18:30:18|0.000194
18:30:19|0.000194
18:30:19|0.000194
18:30:20|0.000194
18:30:20|0.00019378
18:30:21|0.00019378
18:30:21|0.00019379
18:30:23|0.0001938
18:30:23|0.00019401
18:30:23|0.00019401
18:30:24|0.00019401
18:30:24|0.00019416
18:30:24|0.00019416
18:30:25|0.00019416
18:30:25|0.00019386
18:30:26|0.00019386
18:30:26|0.00019419
18:30:27|0.00019419
18:30:27|0.00019419
18:30:28|0.0001942
18:30:28|0.00019394
18:30:28|0.00019396
18:30:29|0.00019419
18:30:29|0.0001942
18:30:30|0.0001942
18:30:31|0.0001942
18:30:31|0.00019419
18:30:31|0.0001942
18:30:32|0.0001942
18:30:32|0.00019401
18:30:33|0.00019419
18:30:34|0.00019399
18:30:34|0.000194
18:30:35|0.00019419
18:30:36|0.0001942
18:30:37|0.0001942
18:30:38|0.0001942
18:30:39|0.00019419
18:30:40|0.00019419
18:30:41|0.0001942
18:30:42|0.0001942
18:30:43|0.00019419
18:30:43|0.00019419
18:30:44|0.0001937
18:30:44|0.00019399
18:30:46|0.00019397
18:30:46|0.00019371
18:30:46|0.00019371
18:30:47|0.00019371
18:30:48|0.00019395
18:30:48|0.00019395
18:30:50|0.00019371
18:30:50|0.00019393
18:30:51|0.00019393
18:30:51|0.00019393
18:30:52|0.00019372
18:30:52|0.00019372
18:30:53|0.00019372
18:30:54|0.00019372
18:30:55|0.00019372
18:30:55|0.00019372
18:30:56|0.00019393
18:30:57|0.00019394
18:30:58|0.00019372
18:30:59|0.00019372
18:31:00|0.00019372
18:31:00|0.00019371
18:31:01|0.00019371
18:31:02|0.00019371
18:31:03|0.00019392
18:31:03|0.00019392
18:31:04|0.00019392
18:31:04|0.00019392
18:31:05|0.00019392
18:31:06|0.00019391
18:31:06|0.00019391
18:31:07|0.00019391
18:31:07|0.00019391
18:31:08|0.00019391
18:31:09|0.000194
18:31:09|0.00019392
18:31:10|0.00019392
18:31:11|0.00019399
18:31:11|0.00019393
18:31:12|0.00019393
18:31:12|0.00019393
18:31:13|0.00019393
18:31:13|0.00019393
18:31:13|0.00019393
18:31:14|0.00019399
18:31:14|0.00019399
18:31:15|0.00019399
18:31:16|0.00019399
18:31:16|0.00019399
18:31:17|0.000194
18:31:17|0.000194
18:31:18|0.000194
18:31:18|0.000194
18:31:19|0.00019399
18:31:21|0.000194
18:31:21|0.00019417
18:31:22|0.00019417
18:31:22|0.00019417
18:31:23|0.00019417
18:31:23|0.00019402
18:31:24|0.00019402
18:31:25|0.00019418
18:31:25|0.00019417
18:31:26|0.00019417
18:31:26|0.00019417
18:31:27|0.00019417
18:31:27|0.00019417
18:31:28|0.00019417
18:31:28|0.00019417
18:31:29|0.00019417
18:31:29|0.00019417
18:31:30|0.00019404
18:31:30|0.00019404
18:31:30|0.00019404
18:31:31|0.00019404
18:31:32|0.00019404
18:31:32|0.00019416
18:31:33|0.00019416
18:31:34|0.00019416
18:31:34|0.00019416
18:31:34|0.00019416
18:31:35|0.00019416
18:31:35|0.00019416
18:31:36|0.00019416
18:31:37|0.0001941
18:31:38|0.00019406
18:31:39|0.00019416
18:31:41|0.00019418
18:31:42|0.00019419
18:31:42|0.00019416
18:31:43|0.00019418
18:31:45|0.00019418
18:31:45|0.00019418
18:31:46|0.00019418
18:31:47|0.0001942
18:31:47|0.0001942
18:31:48|0.0001942
18:31:49|0.0001942
18:31:50|0.0001942
18:31:50|0.0001942
18:31:51|0.0001942
18:31:52|0.0001942
18:31:52|0.00019419
18:31:53|0.0001942
18:31:53|0.0001942
18:31:53|0.0001942
18:31:54|0.0001942
18:31:55|0.0001942
18:31:56|0.0001942
18:31:56|0.0001942
18:31:57|0.0001942
18:31:58|0.0001942
18:31:59|0.0001942
18:31:59|0.0001942
18:32:00|0.0001942
18:32:01|0.00019419
18:32:01|0.0001942
18:32:02|0.00019425
18:32:03|0.00019419
18:32:04|0.0001944
18:32:05|0.00019441
18:32:05|0.00019441
18:32:06|0.00019444
18:32:07|0.00019444
18:32:08|0.00019444
18:32:08|0.00019472
18:32:08|0.00019472
18:32:09|0.00019472
18:32:10|0.00019472
18:32:10|0.00019458
18:32:11|0.0001948
18:32:11|0.0001948
18:32:12|0.0001948
18:32:13|0.00019493
18:32:13|0.000195
18:32:13|0.00019476
18:32:14|0.00019469
18:32:15|0.00019469
18:32:15|0.0001947
18:32:16|0.00019441
18:32:17|0.00019498
18:32:18|0.00019498
18:32:19|0.00019502
18:32:19|0.00019516
18:32:19|0.00019516
18:32:20|0.00019514
18:32:21|0.00019514
18:32:21|0.00019502
18:32:22|0.00019488
18:32:22|0.00019487
18:32:23|0.00019485
18:32:24|0.00019514
18:32:25|0.00019513
18:32:26|0.00019509
18:32:27|0.00019509
18:32:27|0.00019509
18:32:28|0.00019509
18:32:28|0.00019515
18:32:29|0.00019513
18:32:30|0.00019514
18:32:31|0.00019514
18:32:32|0.00019514
18:32:32|0.00019513
18:32:33|0.00019514
18:32:33|0.00019514
18:32:34|0.00019514
18:32:34|0.00019514
18:32:35|0.00019514
18:32:36|0.00019514
18:32:36|0.00019513
18:32:37|0.00019513
18:32:37|0.00019509
18:32:38|0.000195
18:32:39|0.00019513
18:32:40|0.00019513
18:32:40|0.00019474
18:32:42|0.0001951
18:32:42|0.000195
18:32:42|0.000195
18:32:43|0.000195
18:32:43|0.000195
18:32:44|0.000195
18:32:45|0.000195
18:32:46|0.00019501
18:32:46|0.00019501
18:32:47|0.00019501
18:32:48|0.0001951
18:32:48|0.00019503
18:32:48|0.000195
18:32:49|0.00019501
18:32:49|0.000195
18:32:50|0.000195
18:32:51|0.00019513
18:32:52|0.00019513
18:32:53|0.00019513
18:32:54|0.00019513
18:32:54|0.00019513
18:32:55|0.00019513
18:32:56|0.00019513
18:32:56|0.00019503
18:32:57|0.00019503
18:32:57|0.00019502
18:32:58|0.00019512
18:32:58|0.00019512
18:32:59|0.00019513
18:33:01|0.00019513
18:33:02|0.00019512
18:33:03|0.00019512
18:33:04|0.00019513
18:33:05|0.00019512
18:33:05|0.00019512
18:33:06|0.00019512
18:33:06|0.00019513
18:33:07|0.00019513
18:33:07|0.00019513
18:33:08|0.00019512
18:33:09|0.00019513
18:33:10|0.00019512
18:33:10|0.00019505
18:33:11|0.00019505
18:33:11|0.00019512
18:33:11|0.00019512
18:33:12|0.00019512
18:33:12|0.00019512
18:33:13|0.00019511
18:33:14|0.00019501
18:33:14|0.00019512
18:33:14|0.00019512
18:33:15|0.00019512
18:33:16|0.00019512
18:33:17|0.00019512
18:33:17|0.00019512
18:33:18|0.00019512
18:33:19|0.00019513
18:33:19|0.00019513
18:33:20|0.00019513
18:33:21|0.00019512
18:33:22|0.00019512
18:33:23|0.00019512
18:33:24|0.00019502
18:33:24|0.00019502
18:33:25|0.00019502
18:33:26|0.00019511
18:33:26|0.00019511
18:33:27|0.00019511
18:33:27|0.00019511
18:33:29|0.00019512
18:33:29|0.00019512
18:33:30|0.00019511
18:33:31|0.00019511
18:33:32|0.00019511
18:33:32|0.00019512
18:33:33|0.00019511
18:33:34|0.00019513
18:33:34|0.00019512
18:33:34|0.00019512
18:33:35|0.00019512
18:33:36|0.00019509
18:33:36|0.00019509
18:33:37|0.00019513
18:33:38|0.00019511
18:33:39|0.00019511
18:33:40|0.00019512
18:33:40|0.00019502
18:33:42|0.00019512
18:33:43|0.00019512
18:33:44|0.00019513
18:33:45|0.00019513
18:33:45|0.00019513
18:33:46|0.00019513
18:33:47|0.00019611
18:33:47|0.00019675
18:33:47|0.00019675
18:33:48|0.00019675
18:33:49|0.00019679
18:33:49|0.00019679
18:33:51|0.00019655
18:33:52|0.00019679
18:33:53|0.00019638
18:33:54|0.00019616
18:33:54|0.00019623
18:33:55|0.00019675
18:33:56|0.00019687
18:33:57|0.00019612
18:33:58|0.00019637
18:33:59|0.00019637
18:34:00|0.00019558
18:34:00|0.00019558
18:34:01|0.00019629
18:34:02|0.00019636
18:34:02|0.00019636
18:34:04|0.00019629
18:34:04|0.00019675
18:34:06|0.00019641
18:34:06|0.00019641
18:34:07|0.00019641
18:34:08|0.00019648
18:34:09|0.00019648
18:34:10|0.00019638
18:34:10|0.00019688
18:34:11|0.00019641
18:34:11|0.0001968
18:34:12|0.00019646
18:34:13|0.00019641
18:34:13|0.00019688
18:34:14|0.00019688
18:34:14|0.00019688
18:34:16|0.0001968
18:34:17|0.0001968
18:34:17|0.0001968
18:34:18|0.0001968
18:34:18|0.00019677
18:34:19|0.00019674
18:34:19|0.00019677
18:34:21|0.0001968
18:34:21|0.00019658
18:34:22|0.00019657
18:34:22|0.00019658
18:34:23|0.00019657
18:34:24|0.00019654
18:34:25|0.00019658
18:34:25|0.00019658
18:34:26|0.00019658
18:34:27|0.00019654
18:34:28|0.00019654
18:34:29|0.000196
18:34:29|0.00019653
18:34:31|0.00019653
18:34:31|0.00019602
18:34:32|0.00019602
18:34:32|0.00019634
18:34:33|0.00019603
18:34:34|0.00019603
18:34:35|0.00019603
18:34:35|0.00019603
18:34:36|0.00019631
18:34:37|0.0001963
18:34:38|0.00019636
18:34:38|0.00019635
18:34:39|0.00019604
18:34:40|0.00019604
18:34:41|0.00019633
18:34:41|0.00019634
18:34:42|0.00019634
18:34:43|0.00019634
18:34:44|0.00019634
18:34:44|0.00019634
18:34:45|0.0001963
18:34:46|0.0001963
18:34:47|0.0001963
18:34:47|0.0001963
18:34:48|0.0001963
18:34:48|0.00019636
18:34:49|0.00019636
18:34:50|0.00019636
18:34:50|0.00019634
18:34:51|0.00019606
18:34:51|0.00019658
18:34:52|0.00019658
18:34:53|0.00019658
18:34:53|0.00019632
18:34:54|0.00019658
18:34:55|0.00019658
18:34:55|0.00019658
18:34:55|0.00019674
18:34:56|0.00019674
18:34:57|0.00019674
18:34:57|0.00019674
18:34:58|0.00019658
18:34:59|0.00019683
18:35:00|0.00019685
18:35:01|0.00019684
18:35:01|0.00019633
18:35:02|0.00019633
18:35:03|0.00019658
18:35:03|0.00019658
18:35:03|0.00019669
18:35:04|0.00019669
18:35:04|0.00019669
18:35:05|0.00019649
18:35:06|0.00019668
18:35:07|0.00019667
18:35:07|0.00019667
18:35:08|0.00019657
18:35:09|0.00019657
18:35:09|0.00019657
18:35:10|0.00019657
18:35:11|0.00019657
18:35:11|0.00019657
18:35:11|0.00019657
18:35:12|0.00019657
18:35:12|0.0001965
18:35:13|0.00019657
18:35:13|0.00019658
18:35:15|0.0001963
18:35:15|0.0001963
18:35:15|0.00019648
18:35:16|0.00019648
18:35:17|0.00019636
18:35:17|0.00019636
18:35:18|0.00019625
18:35:18|0.00019625
18:35:19|0.00019641
18:35:20|0.00019622
18:35:21|0.00019619
18:35:22|0.0001964
18:35:22|0.00019637
18:35:23|0.00019648
18:35:24|0.00019608
18:35:25|0.0001961
18:35:26|0.00019639
18:35:26|0.00019639
18:35:28|0.00019639
18:35:28|0.00019638
18:35:29|0.00019616
18:35:29|0.00019638
18:35:30|0.00019617
18:35:31|0.00019639
18:35:31|0.00019613
18:35:32|0.00019613
18:35:32|0.00019605
18:35:33|0.00019589
18:35:33|0.00019618
18:35:34|0.00019585
18:35:34|0.00019585
18:35:35|0.00019585
18:35:36|0.00019568
18:35:36|0.00019568
18:35:37|0.00019572
18:35:37|0.00019611
18:35:38|0.00019571
18:35:39|0.00019611
18:35:40|0.00019588
18:35:41|0.00019588
18:35:42|0.00019588
18:35:42|0.00019606
18:35:43|0.00019575
18:35:44|0.00019587
18:35:45|0.00019569
18:35:45|0.00019569
18:35:46|0.00019569
18:35:46|0.00019585
18:35:47|0.00019585
18:35:47|0.00019585
18:35:48|0.00019585
18:35:48|0.00019569
18:35:49|0.00019569
18:35:50|0.00019569
18:35:50|0.00019583
18:35:50|0.00019583
18:35:51|0.00019583
18:35:51|0.00019583
18:35:52|0.00019583
18:35:53|0.00019567
18:35:53|0.00019566
18:35:54|0.00019566
18:35:54|0.00019585
18:35:54|0.00019585
18:35:55|0.00019585
18:35:56|0.00019585
18:35:56|0.00019585
18:35:57|0.00019563
18:35:57|0.00019583
18:35:58|0.00019583
18:35:58|0.00019583
18:35:59|0.00019582
18:36:00|0.00019555
18:36:00|0.00019559
18:36:02|0.00019559
18:36:02|0.00019531
18:36:03|0.00019559
18:36:04|0.00019521
18:36:04|0.00019521
18:36:05|0.00019531
18:36:05|0.00019558
18:36:06|0.00019558
18:36:07|0.00019558
18:36:07|0.0001956
18:36:08|0.00019517
18:36:09|0.00019517
18:36:10|0.0001955
18:36:10|0.00019525
18:36:11|0.00019535
18:36:11|0.00019535
18:36:12|0.00019556
18:36:12|0.0001952
18:36:14|0.00019552
18:36:14|0.00019552
18:36:15|0.00019552
18:36:15|0.0001953
18:36:16|0.0001953
18:36:17|0.00019529
18:36:18|0.0001952
18:36:19|0.00019548
18:36:20|0.00019548
18:36:21|0.00019525
18:36:21|0.00019546
18:36:23|0.00019546
18:36:23|0.00019546
18:36:24|0.00019549
18:36:25|0.00019549
18:36:25|0.00019549
18:36:26|0.0001953
18:36:26|0.0001953
18:36:28|0.0001953
18:36:28|0.00019546
18:36:29|0.0001955
18:36:29|0.0001955
18:36:29|0.0001955
18:36:30|0.0001955
18:36:30|0.00019546
18:36:31|0.00019546
18:36:32|0.00019546
18:36:33|0.00019546
18:36:33|0.00019546
18:36:34|0.00019546
18:36:35|0.00019546
18:36:36|0.00019546
18:36:36|0.00019546
18:36:37|0.00019547
18:36:38|0.00019546
18:36:38|0.00019558
18:36:39|0.00019558
18:36:40|0.00019558
18:36:40|0.0001955
18:36:41|0.0001955
18:36:42|0.0001955
18:36:42|0.0001955
18:36:43|0.0001955
18:36:44|0.0001956
18:36:45|0.00019584
18:36:45|0.00019581
18:36:45|0.00019581
18:36:46|0.00019581
18:36:46|0.00019581
18:36:47|0.00019581
18:36:48|0.00019578
18:36:48|0.00019578
18:36:49|0.00019578
18:36:49|0.00019578
18:36:50|0.00019582
18:36:50|0.00019582
18:36:50|0.00019582
18:36:51|0.00019582
18:36:52|0.00019582
18:36:52|0.00019582
18:36:53|0.00019582
18:36:53|0.00019582
18:36:54|0.0001957
18:36:54|0.0001957
18:36:55|0.0001957
18:36:56|0.0001957
18:36:56|0.0001957
18:36:57|0.0001957
18:36:58|0.0001956
18:36:59|0.00019566
18:37:00|0.00019566
18:37:00|0.00019564
18:37:02|0.00019551
18:37:03|0.00019551
18:37:03|0.00019564
18:37:04|0.0001957
18:37:04|0.0001957
18:37:05|0.0001957
18:37:05|0.0001957
18:37:06|0.0001957
18:37:07|0.0001957
18:37:08|0.0001957
18:37:08|0.00019564
18:37:09|0.00019558
18:37:10|0.0001957
18:37:10|0.00019569
18:37:12|0.00019569
18:37:13|0.0001957
18:37:14|0.0001957
18:37:14|0.0001957
18:37:16|0.00019569
18:37:17|0.0001957
18:37:18|0.0001957
18:37:18|0.0001957
18:37:19|0.0001957
18:37:20|0.00019593
18:37:21|0.00019593
18:37:22|0.00019593
18:37:23|0.00019593
18:37:23|0.00019593
18:37:24|0.00019593
18:37:25|0.00019593
18:37:26|0.000196
18:37:26|0.000196
18:37:27|0.000196
18:37:27|0.00019611
18:37:28|0.00019611
18:37:28|0.000196
18:37:28|0.000196
18:37:29|0.000196
18:37:30|0.000196
18:37:30|0.000196
18:37:31|0.000196
18:37:31|0.000196
18:37:32|0.00019602
18:37:33|0.00019632
18:37:34|0.00019602
18:37:35|0.00019602
18:37:35|0.00019602
18:37:36|0.0001963
18:37:36|0.0001963
18:37:37|0.0001963
18:37:38|0.0001963
18:37:39|0.0001963
18:37:39|0.0001963
18:37:39|0.0001963
18:37:40|0.0001963
18:37:40|0.0001963
18:37:41|0.0001966
18:37:41|0.0001966
18:37:42|0.0001966
18:37:42|0.0001966
18:37:43|0.0001966
18:37:44|0.0001966
18:37:45|0.0001966
18:37:45|0.0001966
18:37:46|0.0001966
18:37:46|0.0001966
18:37:47|0.0001966
18:37:47|0.0001966
18:37:48|0.0001966
18:37:48|0.0001966
18:37:49|0.0001966
18:37:50|0.0001966
18:37:50|0.00019636
18:37:51|0.00019636
18:37:51|0.0001964
18:37:52|0.0001964
18:37:53|0.0001966
18:37:53|0.00019674
18:37:54|0.00019674
18:37:54|0.00019674
18:37:55|0.00019662
18:37:56|0.00019664
18:37:57|0.0001966
18:37:57|0.00019673
18:37:59|0.00019673
18:38:00|0.00019674
18:38:01|0.0001969
18:38:02|0.00019673
18:38:03|0.0001969
18:38:04|0.0001969
18:38:04|0.00019687
18:38:05|0.00019687
18:38:06|0.00019666
18:38:07|0.00019666
18:38:07|0.00019666
18:38:08|0.00019666
18:38:08|0.00019687
18:38:09|0.00019687
18:38:10|0.00019687
18:38:10|0.00019687
18:38:11|0.00019686
18:38:12|0.00019686
18:38:13|0.00019687
18:38:14|0.00019687
18:38:15|0.0001969
18:38:16|0.00019688
18:38:17|0.0001969
18:38:18|0.00019688
18:38:18|0.00019688
18:38:19|0.00019688
18:38:19|0.00019688
18:38:20|0.00019688
18:38:21|0.00019705
18:38:22|0.00019705
18:38:22|0.00019705
18:38:24|0.00019717
18:38:24|0.00019749
18:38:24|0.000197
18:38:25|0.000197
18:38:26|0.00019728
18:38:27|0.00019727
18:38:28|0.00019727
18:38:29|0.00019742
18:38:29|0.00019742
18:38:30|0.00019742
18:38:30|0.00019722
18:38:32|0.00019723
18:38:33|0.00019756
18:38:34|0.00019756
18:38:34|0.00019752
18:38:35|0.00019752
18:38:36|0.00019741
18:38:37|0.00019741
18:38:37|0.00019755
18:38:37|0.00019734
18:38:38|0.00019717
18:38:38|0.00019734
18:38:39|0.00019734
18:38:40|0.00019734
18:38:40|0.00019721
18:38:41|0.0001973
18:38:42|0.0001973
18:38:42|0.000197
18:38:43|0.000197
18:38:44|0.000197
18:38:44|0.00019727
18:38:44|0.00019728
18:38:45|0.00019728
18:38:46|0.00019728
18:38:46|0.00019729
18:38:47|0.00019728
18:38:48|0.00019734
18:38:48|0.00019734
18:38:49|0.00019734
18:38:50|0.00019734
18:38:50|0.00019734
18:38:51|0.00019734
18:38:51|0.00019728
18:38:52|0.00019728
18:38:52|0.00019739
18:38:53|0.00019739
18:38:54|0.00019733
18:38:55|0.00019733
18:38:56|0.00019759
18:38:57|0.00019757
18:38:59|0.00019757
18:39:00|0.00019759
18:39:01|0.00019769
18:39:02|0.00019768
18:39:02|0.00019768
18:39:03|0.0001976
18:39:04|0.0001976
18:39:05|0.0001976
18:39:05|0.00019768
18:39:06|0.00019768
18:39:07|0.00019768
18:39:07|0.00019764
18:39:08|0.00019768
18:39:09|0.00019799
18:39:09|0.00019799
18:39:10|0.00019771
18:39:11|0.00019771
18:39:11|0.00019771
18:39:12|0.00019773
18:39:12|0.00019774
18:39:13|0.00019797
18:39:14|0.00019796
18:39:14|0.00019799
18:39:15|0.00019799
18:39:16|0.00019799
18:39:17|0.00019779
18:39:17|0.00019799
18:39:18|0.00019799
18:39:19|0.00019799
18:39:19|0.00019799
18:39:20|0.00019799
18:39:21|0.00019799
18:39:21|0.00019799
18:39:23|0.00019799
18:39:23|0.00019799
18:39:24|0.00019799
18:39:25|0.00019799
18:39:26|0.00019799
18:39:27|0.00019789
18:39:27|0.00019789
18:39:28|0.00019799
18:39:28|0.00019799
18:39:30|0.00019799
18:39:30|0.00019799
18:39:31|0.00019799
18:39:32|0.00019799
18:39:32|0.00019799
18:39:33|0.00019799
18:39:33|0.00019794
18:39:34|0.00019798
18:39:34|0.0001979
18:39:35|0.0001979
18:39:36|0.00019794
18:39:36|0.00019774
18:39:37|0.00019774
18:39:38|0.00019774
18:39:38|0.00019793
18:39:39|0.00019793
18:39:39|0.00019799
18:39:40|0.00019778
18:39:41|0.00019779
18:39:42|0.00019779
18:39:42|0.00019776
18:39:43|0.00019776
18:39:43|0.00019776
18:39:44|0.00019774
18:39:44|0.00019799
18:39:45|0.00019799
18:39:45|0.00019799
18:39:46|0.00019799
18:39:47|0.00019778
18:39:47|0.00019798
18:39:48|0.00019798
18:39:49|0.00019799
18:39:50|0.00019778
18:39:51|0.00019773
18:39:52|0.00019773
18:39:52|0.00019767
18:39:53|0.00019766
18:39:54|0.00019744
18:39:55|0.0001977
18:39:56|0.0001977
18:39:57|0.00019742
18:39:57|0.00019742
18:39:58|0.00019742
18:39:59|0.00019731
18:39:59|0.00019729
18:40:00|0.00019728
18:40:01|0.00019728
18:40:02|0.00019748
18:40:03|0.00019748
18:40:03|0.0001975
18:40:04|0.00019756
18:40:05|0.00019756
18:40:05|0.00019728
18:40:06|0.00019765
18:40:06|0.00019765
18:40:07|0.00019765
18:40:08|0.00019742
18:40:08|0.00019742
18:40:09|0.00019742
18:40:09|0.00019742
18:40:10|0.00019742
18:40:10|0.0001975
18:40:11|0.00019749
18:40:11|0.00019749
18:40:12|0.00019749
18:40:13|0.00019742
18:40:13|0.00019742
18:40:13|0.00019742
18:40:14|0.00019749
18:40:14|0.00019749
18:40:15|0.00019749
18:40:15|0.00019742
18:40:16|0.00019742
18:40:17|0.00019749
18:40:18|0.00019749
18:40:19|0.0001975
18:40:20|0.00019756
18:40:20|0.00019756
18:40:21|0.00019756
18:40:22|0.00019756
18:40:23|0.0001975
18:40:23|0.0001975
18:40:24|0.0001975
18:40:25|0.00019749
18:40:25|0.00019749
18:40:25|0.00019749
18:40:26|0.00019749
18:40:27|0.0001975
18:40:27|0.00019749
18:40:28|0.00019748
18:40:29|0.00019747
18:40:29|0.00019747
18:40:30|0.00019747
18:40:30|0.00019746
18:40:31|0.00019746
18:40:32|0.00019746
18:40:33|0.00019742
18:40:33|0.0001974
18:40:34|0.0001974
18:40:34|0.00019747
18:40:35|0.00019747
18:40:35|0.00019747
18:40:36|0.00019747
18:40:36|0.0001974
18:40:37|0.0001974
18:40:37|0.00019746
18:40:38|0.00019742
18:40:38|0.00019742
18:40:39|0.00019742
18:40:39|0.00019747
18:40:40|0.00019747
18:40:40|0.00019747
18:40:41|0.00019742
18:40:42|0.00019742
18:40:43|0.00019742
18:40:43|0.00019742
18:40:43|0.00019742
18:40:44|0.00019742
18:40:44|0.00019741
18:40:45|0.00019741
18:40:46|0.00019741
18:40:46|0.00019728
18:40:47|0.00019728
18:40:47|0.00019739
18:40:48|0.00019739
18:40:49|0.00019728
18:40:49|0.00019728
18:40:49|0.00019728
18:40:50|0.00019728
18:40:51|0.00019728
18:40:52|0.00019728
18:40:52|0.00019728
18:40:53|0.00019728
18:40:53|0.00019728
18:40:54|0.00019742
18:40:54|0.00019729
18:40:55|0.0001973
18:40:55|0.00019729
18:40:56|0.00019729
18:40:56|0.00019729
18:40:57|0.00019729
18:40:57|0.0001974
18:40:58|0.0001974
18:40:58|0.0001974
18:41:00|0.00019728
18:41:00|0.00019738
18:41:01|0.00019738
18:41:02|0.00019728
18:41:03|0.00019728
18:41:04|0.00019717
18:41:04|0.00019728
18:41:05|0.00019717
18:41:06|0.00019717
18:41:06|0.00019726
18:41:07|0.00019704
18:41:07|0.00019704
18:41:08|0.00019704
18:41:08|0.00019704
18:41:09|0.00019717
18:41:10|0.00019726
18:41:10|0.00019726
18:41:11|0.00019726
18:41:12|0.00019718
18:41:12|0.00019719
18:41:13|0.00019719
18:41:13|0.00019719
18:41:14|0.00019719
18:41:14|0.00019728
18:41:15|0.00019727
18:41:16|0.0001972
18:41:16|0.0001972
18:41:18|0.0001972
18:41:18|0.00019718
18:41:19|0.00019719
18:41:20|0.00019719
18:41:21|0.00019718
18:41:21|0.00019727
18:41:22|0.00019727
18:41:23|0.0001972
18:41:24|0.00019717
18:41:25|0.00019717
18:41:25|0.00019717
18:41:26|0.00019718
18:41:27|0.00019718
18:41:27|0.00019718
18:41:28|0.00019703
18:41:29|0.00019701
18:41:29|0.00019717
18:41:30|0.00019674
18:41:31|0.00019674
18:41:32|0.00019675
18:41:32|0.00019675
18:41:33|0.00019675
18:41:34|0.00019675
18:41:35|0.00019674
18:41:36|0.00019684
18:41:36|0.00019674
18:41:37|0.00019674
18:41:38|0.00019682
18:41:38|0.00019675
18:41:39|0.00019675
18:41:40|0.00019675
18:41:41|0.00019674
18:41:41|0.00019675
18:41:42|0.00019675
18:41:42|0.00019674
18:41:43|0.00019674
18:41:44|0.00019674
18:41:44|0.00019696
18:41:45|0.00019696
18:41:45|0.00019696
18:41:46|0.00019674
18:41:47|0.00019674
18:41:47|0.00019675
18:41:48|0.00019674
18:41:48|0.00019674
18:41:49|0.00019675
18:41:49|0.00019692
18:41:50|0.00019692
18:41:51|0.0001969
18:41:51|0.0001969
18:41:52|0.0001969
18:41:54|0.0001969
18:41:55|0.0001969
18:41:56|0.0001969
18:41:57|0.0001969
18:41:58|0.0001969
18:41:58|0.00019676
18:41:59|0.00019676
18:41:59|0.00019676
18:42:00|0.00019681
18:42:01|0.00019683
18:42:02|0.00019685
18:42:02|0.00019685
18:42:03|0.00019687
18:42:03|0.00019687
18:42:04|0.00019687
18:42:04|0.00019685
18:42:05|0.00019685
18:42:06|0.00019685
18:42:06|0.00019684
18:42:07|0.00019684
18:42:07|0.00019684
18:42:08|0.00019684
18:42:08|0.00019686
18:42:09|0.00019686
18:42:10|0.00019686
18:42:10|0.00019686
18:42:11|0.00019686
18:42:11|0.00019686
18:42:12|0.00019686
18:42:12|0.00019686
18:42:13|0.00019686
18:42:13|0.00019686
18:42:14|0.00019686
18:42:14|0.00019689
18:42:15|0.00019686
18:42:16|0.00019686
18:42:16|0.00019684
18:42:17|0.00019691
18:42:18|0.00019686
18:42:19|0.00019684
18:42:20|0.00019681
18:42:22|0.00019685
18:42:22|0.00019684
18:42:23|0.00019684
18:42:23|0.00019684
18:42:24|0.00019678
18:42:24|0.00019678
18:42:25|0.00019678
18:42:26|0.00019678
18:42:27|0.00019684
18:42:27|0.00019684
18:42:28|0.00019684
18:42:29|0.00019684
18:42:29|0.00019684
18:42:30|0.00019684
18:42:31|0.00019684
18:42:31|0.00019678
18:42:32|0.00019678
18:42:33|0.00019678
18:42:33|0.00019677
18:42:34|0.00019677
18:42:35|0.00019677
18:42:35|0.00019677
18:42:36|0.00019677
18:42:37|0.00019677
18:42:37|0.00019678
18:42:38|0.00019678
18:42:38|0.00019678
18:42:39|0.00019678
18:42:39|0.00019678
18:42:40|0.00019678
18:42:40|0.00019678
18:42:41|0.00019678
18:42:41|0.00019678
18:42:42|0.00019678
18:42:43|0.00019678
18:42:44|0.00019678
18:42:44|0.00019678
18:42:45|0.00019679
18:42:46|0.00019679
18:42:46|0.00019678
18:42:47|0.00019678
18:42:48|0.00019676
18:42:49|0.00019676
18:42:50|0.00019676
18:42:50|0.00019676
18:42:51|0.00019676
18:42:52|0.00019676
18:42:52|0.00019677
18:42:53|0.00019677
18:42:53|0.00019676
18:42:55|0.00019676
18:42:56|0.00019676
18:42:57|0.00019676
18:42:57|0.00019666
18:42:58|0.0001966
18:42:59|0.0001966
18:43:00|0.00019671
18:43:01|0.00019671
18:43:02|0.0001967
18:43:02|0.0001967
18:43:03|0.00019669
18:43:04|0.00019659
18:43:05|0.00019659
18:43:05|0.00019659
18:43:06|0.00019658
18:43:07|0.00019656
18:43:08|0.00019658
18:43:08|0.00019658
18:43:09|0.00019651
18:43:09|0.00019651
18:43:10|0.00019657
18:43:10|0.00019657
18:43:11|0.00019657
18:43:12|0.00019657
18:43:12|0.0001965
18:43:14|0.00019651
18:43:14|0.00019651
18:43:15|0.0001965
18:43:16|0.0001965
18:43:16|0.00019649
18:43:17|0.00019649
18:43:17|0.00019641
18:43:18|0.00019641
18:43:19|0.00019633
18:43:20|0.00019633
18:43:21|0.00019645
18:43:22|0.00019645
18:43:23|0.00019645
18:43:24|0.00019636
18:43:25|0.00019635
18:43:26|0.00019635
18:43:27|0.00019604
18:43:27|0.00019625
18:43:28|0.00019625
18:43:29|0.00019604
18:43:29|0.00019604
18:43:30|0.00019625
18:43:31|0.00019625
18:43:32|0.0001961
18:43:32|0.00019596
18:43:33|0.00019546
18:43:34|0.00019546
18:43:35|0.00019546
18:43:36|0.00019541
18:43:36|0.0001959
18:43:37|0.0001954
18:43:37|0.00019546
18:43:38|0.00019546
18:43:39|0.00019547
18:43:40|0.00019568
18:43:41|0.00019576
18:43:42|0.00019577
18:43:42|0.00019577
18:43:43|0.00019548
18:43:43|0.00019575
18:43:44|0.00019548
18:43:44|0.00019548
18:43:45|0.00019548
18:43:46|0.00019548
18:43:47|0.00019577
18:43:47|0.00019548
18:43:48|0.00019548
18:43:48|0.00019548
18:43:48|0.00019548
18:43:49|0.00019548
18:43:50|0.00019568
18:43:50|0.00019572
18:43:51|0.00019551
18:43:51|0.00019577
18:43:51|0.00019577
18:43:52|0.00019548
18:43:52|0.00019548
18:43:53|0.00019548
18:43:53|0.0001957
18:43:54|0.00019553
18:43:55|0.00019553
18:43:56|0.00019553
18:43:57|0.00019554
18:43:59|0.00019554
18:43:59|0.00019552
18:44:00|0.00019539
18:44:01|0.00019539
18:44:01|0.00019539
18:44:02|0.00019538
18:44:03|0.00019504
18:44:04|0.00019539
18:44:04|0.00019539
18:44:04|0.00019522
18:44:05|0.00019522
18:44:06|0.00019516
18:44:06|0.00019538
18:44:07|0.00019538
18:44:07|0.00019538
18:44:08|0.00019538
18:44:08|0.00019516
18:44:09|0.00019516
18:44:09|0.00019516
18:44:10|0.00019513
18:44:11|0.00019513
18:44:11|0.00019538
18:44:12|0.00019538
18:44:12|0.00019539
18:44:13|0.00019538
18:44:14|0.00019538
18:44:14|0.00019538
18:44:15|0.00019536
18:44:15|0.00019536
18:44:16|0.00019536
18:44:17|0.00019538
18:44:17|0.00019515
18:44:18|0.00019515
18:44:18|0.0001951
18:44:19|0.00019538
18:44:20|0.00019538
18:44:21|0.00019534
18:44:22|0.00019534
18:44:23|0.00019521
18:44:24|0.00019521
18:44:25|0.00019521
18:44:25|0.00019521
18:44:26|0.00019554
18:44:26|0.00019566
18:44:27|0.00019544
18:44:28|0.00019544
18:44:29|0.00019557
18:44:30|0.00019557
18:44:31|0.00019557
18:44:31|0.00019557
18:44:32|0.00019557
18:44:33|0.00019557
18:44:34|0.00019557
18:44:34|0.00019596
18:44:35|0.00019569
18:44:36|0.00019569
18:44:36|0.00019594
18:44:37|0.00019594
18:44:37|0.00019594
18:44:38|0.00019572
18:44:39|0.00019572
18:44:40|0.00019572
18:44:40|0.0001957
18:44:41|0.0001957
18:44:42|0.00019594
18:44:42|0.00019595
18:44:43|0.000196
18:44:44|0.000196
18:44:45|0.0001959
18:44:45|0.0001959
18:44:46|0.0001959
18:44:47|0.000196
18:44:48|0.000196
18:44:48|0.00019648
18:44:49|0.00019648
18:44:49|0.00019648
18:44:50|0.00019648
18:44:51|0.00019602
18:44:51|0.00019626
18:44:52|0.00019626
18:44:52|0.00019626
18:44:53|0.00019626
18:44:53|0.00019626
18:44:54|0.00019626
18:44:54|0.00019626
18:44:56|0.00019627
18:44:56|0.00019627
18:44:56|0.0001965
18:44:57|0.0001965
18:44:57|0.000196
18:44:58|0.00019601
18:44:59|0.00019601
18:44:59|0.00019605
18:45:00|0.00019605
18:45:00|0.00019606
18:45:01|0.00019606
18:45:02|0.00019606
18:45:03|0.00019606
18:45:04|0.00019631
18:45:04|0.00019621
18:45:05|0.0001962
18:45:05|0.0001962
18:45:06|0.0001962
18:45:06|0.0001962
18:45:07|0.00019637
18:45:08|0.0001962
18:45:09|0.00019638
18:45:09|0.00019638
18:45:09|0.00019626
18:45:10|0.00019621
18:45:10|0.00019626
18:45:11|0.00019626
18:45:11|0.00019626
18:45:12|0.00019633
18:45:12|0.00019633
18:45:13|0.00019633
18:45:14|0.00019633
18:45:14|0.00019633
18:45:14|0.00019633
18:45:15|0.00019633
18:45:16|0.0001965
18:45:16|0.0001965
18:45:17|0.00019633
18:45:18|0.0001965
18:45:18|0.0001965
18:45:19|0.0001965
18:45:19|0.00019632
18:45:20|0.0001965
18:45:21|0.0001965
18:45:22|0.0001966
18:45:23|0.0001966
18:45:24|0.0001967
18:45:25|0.0001967
18:45:25|0.0001967
18:45:26|0.0001967
18:45:26|0.0001967
18:45:27|0.0001967
18:45:29|0.0001967
18:45:29|0.0001967
18:45:30|0.0001967
18:45:30|0.0001967
18:45:31|0.00019671
18:45:31|0.00019676
18:45:32|0.0001968
18:45:33|0.0001968
18:45:33|0.00019681
18:45:34|0.00019681
18:45:34|0.00019689
18:45:35|0.00019689
18:45:35|0.00019682
18:45:36|0.00019682
18:45:36|0.00019682
18:45:37|0.00019682
18:45:37|0.00019682
18:45:38|0.00019682
18:45:39|0.00019683
18:45:39|0.00019683
18:45:40|0.00019683
18:45:40|0.00019683
18:45:41|0.00019692
18:45:41|0.00019691
18:45:42|0.0001969
18:45:42|0.00019691
18:45:43|0.00019691
18:45:43|0.00019691
18:45:43|0.00019691
18:45:44|0.00019691
18:45:45|0.00019691
18:45:46|0.00019698
18:45:46|0.00019697
18:45:46|0.00019697
18:45:47|0.00019698
18:45:48|0.00019698
18:45:48|0.000197
18:45:49|0.00019691
18:45:50|0.000197
18:45:50|0.000197
18:45:50|0.000197
18:45:51|0.000197
18:45:51|0.000197
18:45:52|0.00019701
18:45:52|0.00019704
18:45:53|0.00019706
18:45:53|0.00019736
18:45:54|0.00019736
18:45:55|0.00019704
18:45:55|0.00019705
18:45:56|0.00019705
18:45:56|0.00019704
18:45:57|0.00019733
18:45:57|0.00019733
18:45:59|0.00019704
18:45:59|0.00019705
18:46:00|0.00019704
18:46:00|0.00019704
18:46:01|0.00019722
18:46:02|0.0001972
18:46:03|0.0001972
18:46:04|0.00019736
18:46:04|0.00019736
18:46:05|0.00019724
18:46:05|0.00019724
18:46:06|0.0001972
18:46:07|0.0001972
18:46:08|0.00019733
18:46:08|0.00019736
18:46:09|0.00019736
18:46:09|0.00019736
18:46:09|0.00019736
18:46:10|0.0001974
18:46:10|0.0001974
18:46:11|0.00019737
18:46:11|0.00019736
18:46:12|0.00019736
18:46:13|0.00019736
18:46:13|0.00019736
18:46:13|0.00019736
18:46:14|0.00019747
18:46:15|0.00019747
18:46:15|0.00019747
18:46:16|0.00019747
18:46:16|0.00019746
18:46:17|0.00019746
18:46:17|0.00019746
18:46:18|0.00019746
18:46:19|0.00019746
18:46:19|0.00019746
18:46:19|0.00019746
18:46:20|0.00019747
18:46:20|0.00019747
18:46:21|0.00019747
18:46:22|0.00019746
18:46:23|0.0001975
18:46:24|0.0001975
18:46:25|0.0001975
18:46:26|0.0001975
18:46:27|0.0001975
18:46:28|0.0001975
18:46:29|0.00019746
18:46:30|0.00019746
18:46:30|0.00019749
18:46:31|0.00019746
18:46:32|0.0001975
18:46:33|0.0001975
18:46:34|0.0001975
18:46:34|0.0001975
18:46:35|0.00019757
18:46:35|0.00019798
18:46:36|0.00019798
18:46:36|0.00019798
18:46:37|0.00019798
18:46:38|0.00019798
18:46:38|0.00019797
18:46:39|0.00019797
18:46:40|0.00019797
18:46:41|0.00019797
18:46:41|0.00019796
18:46:42|0.00019796
18:46:43|0.00019796
18:46:43|0.00019798
18:46:43|0.00019796
18:46:44|0.000198
18:46:45|0.00019799
18:46:46|0.00019799
18:46:47|0.000198
18:46:48|0.000198
18:46:49|0.00019797
18:46:49|0.00019797
18:46:50|0.00019799
18:46:50|0.00019799
18:46:51|0.00019799
18:46:51|0.00019799
18:46:52|0.000198
18:46:53|0.00019797
18:46:53|0.00019797
18:46:54|0.00019797
18:46:55|0.000198
18:46:56|0.00019797
18:46:56|0.000198
18:46:57|0.000198
18:46:57|0.000198
18:46:57|0.000198
18:46:59|0.000198
18:46:59|0.000198
18:47:00|0.000198
18:47:01|0.000198
18:47:01|0.000198
18:47:03|0.000198
18:47:03|0.00019751
18:47:04|0.00019799
18:47:05|0.00019799
18:47:05|0.000198
18:47:07|0.000198
18:47:07|0.00019799
18:47:08|0.00019799
18:47:09|0.00019799
18:47:09|0.00019777
18:47:10|0.00019779
18:47:10|0.00019779
18:47:11|0.000198
18:47:11|0.00019778
18:47:12|0.000198
18:47:12|0.00019779
18:47:13|0.00019776
18:47:13|0.00019799
18:47:14|0.00019799
18:47:15|0.00019799
18:47:15|0.00019799
18:47:16|0.00019799
18:47:16|0.00019799
18:47:16|0.00019799
18:47:17|0.00019799
18:47:18|0.00019785
18:47:18|0.00019786
18:47:19|0.000198
18:47:20|0.00019788
18:47:20|0.00019788
18:47:21|0.00019788
18:47:21|0.00019788
18:47:22|0.00019798
18:47:23|0.00019798
18:47:24|0.00019799
18:47:25|0.00019799
18:47:26|0.00019799
18:47:27|0.00019798
18:47:28|0.00019798
18:47:28|0.00019777
18:47:29|0.00019777
18:47:30|0.00019741
18:47:31|0.00019741
18:47:32|0.00019741
18:47:33|0.0001974
18:47:33|0.00019731
18:47:34|0.00019731
18:47:35|0.00019738
18:47:35|0.0001972
18:47:36|0.0001972
18:47:36|0.00019736
18:47:37|0.00019715
18:47:38|0.00019715
18:47:38|0.000197
18:47:39|0.000197
18:47:40|0.00019699
18:47:40|0.00019699
18:47:41|0.00019699
18:47:41|0.00019699
18:47:41|0.00019698
18:47:42|0.00019699
18:47:43|0.00019699
18:47:43|0.00019699
18:47:44|0.00019699
18:47:44|0.00019699
18:47:44|0.00019699
18:47:45|0.00019699
18:47:46|0.00019699
18:47:47|0.00019699
18:47:47|0.00019699
18:47:48|0.00019699
18:47:48|0.00019699
18:47:49|0.00019697
18:47:50|0.00019697
18:47:50|0.00019697
18:47:51|0.00019697
18:47:51|0.00019697
18:47:52|0.00019697
18:47:53|0.00019696
18:47:53|0.00019695
18:47:54|0.00019695
18:47:55|0.00019695
18:47:55|0.00019695
18:47:56|0.00019694
18:47:57|0.00019692
18:47:58|0.00019694
18:47:59|0.00019693
18:48:00|0.00019693
18:48:01|0.00019692
18:48:02|0.00019693
18:48:03|0.00019693
18:48:04|0.00019693
18:48:05|0.00019692
18:48:06|0.00019692
18:48:06|0.00019692
18:48:07|0.0001969
18:48:08|0.00019695
18:48:08|0.00019695
18:48:09|0.0001968
18:48:10|0.0001969
18:48:10|0.0001969
18:48:11|0.0001972
18:48:12|0.0001972
18:48:12|0.00019697
18:48:13|0.00019697
18:48:13|0.0001968
18:48:14|0.0001968
18:48:14|0.00019713
18:48:15|0.00019698
18:48:16|0.00019698
18:48:16|0.00019698
18:48:17|0.000197
18:48:17|0.000197
18:48:18|0.000197
18:48:19|0.00019708
18:48:20|0.00019708
18:48:21|0.00019708
18:48:22|0.00019708
18:48:22|0.00019732
18:48:23|0.00019732
18:48:24|0.00019732
18:48:25|0.00019732
18:48:26|0.00019732
18:48:27|0.00019732
18:48:27|0.00019732
18:48:29|0.00019733
18:48:29|0.00019761
18:48:31|0.00019746
18:48:31|0.00019746
18:48:32|0.00019746
18:48:33|0.00019746
18:48:33|0.00019746
18:48:34|0.00019746
18:48:35|0.00019746
18:48:36|0.00019782
18:48:37|0.00019782
18:48:37|0.0001978
18:48:38|0.00019761
18:48:39|0.00019761
18:48:40|0.00019761
18:48:41|0.00019761
18:48:41|0.00019761
18:48:42|0.00019773
18:48:42|0.00019773
18:48:43|0.00019773
18:48:44|0.00019771
18:48:44|0.00019773
18:48:45|0.00019773
18:48:46|0.0001978
18:48:46|0.00019775
18:48:47|0.0001978
18:48:48|0.0001978
18:48:49|0.00019761
18:48:49|0.00019751
18:48:50|0.00019751
18:48:51|0.00019751
18:48:51|0.00019772
18:48:52|0.00019772
18:48:52|0.00019761
18:48:53|0.00019771
18:48:53|0.00019771
18:48:54|0.0001977
18:48:55|0.0001977
18:48:55|0.00019761
18:48:56|0.00019761
18:48:57|0.00019761
18:48:57|0.00019766
18:48:58|0.00019766
18:48:58|0.00019748
18:48:59|0.00019748
18:48:59|0.0001977
18:49:00|0.0001977
18:49:01|0.0001977
18:49:01|0.00019762
18:49:03|0.00019772
18:49:04|0.00019772
18:49:04|0.00019755
18:49:04|0.00019755
18:49:05|0.00019755
18:49:06|0.0001977
18:49:07|0.0001977
18:49:08|0.0001977
18:49:08|0.0001977
18:49:09|0.0001977
18:49:09|0.0001977
18:49:10|0.00019772
18:49:10|0.00019772
18:49:11|0.00019772
18:49:12|0.00019772
18:49:12|0.00019772
18:49:13|0.00019772
18:49:14|0.00019772
18:49:15|0.0001977
18:49:16|0.0001977
18:49:16|0.00019761
18:49:16|0.00019761
18:49:17|0.00019761
18:49:18|0.00019799
18:49:19|0.00019767
18:49:20|0.00019767
18:49:21|0.00019767
18:49:23|0.00019771
18:49:23|0.00019771
18:49:25|0.00019771
18:49:25|0.00019771
18:49:26|0.00019771
18:49:27|0.000198
18:49:27|0.000198
18:49:28|0.00019801
18:49:29|0.00019801
18:49:30|0.000198
18:49:31|0.000198
18:49:32|0.00019801
18:49:33|0.00019801
18:49:33|0.0001981
18:49:34|0.0001981
18:49:35|0.0001981
18:49:35|0.00019803
18:49:36|0.00019803
18:49:37|0.0001981
18:49:37|0.000198
18:49:38|0.00019801
18:49:39|0.00019801
18:49:40|0.00019801
18:49:40|0.00019801
18:49:41|0.00019801
18:49:42|0.00019801
18:49:42|0.00019801
18:49:43|0.00019801
18:49:44|0.00019801
18:49:44|0.00019801
18:49:45|0.00019801
18:49:45|0.00019807
18:49:46|0.00019801
18:49:46|0.00019806
18:49:47|0.00019801
18:49:48|0.00019801
18:49:49|0.000198
18:49:49|0.000198
18:49:50|0.000198
18:49:50|0.000198
18:49:51|0.00019801
18:49:51|0.00019801
18:49:51|0.00019801
18:49:52|0.00019801
18:49:53|0.0001981
18:49:53|0.00019811
18:49:54|0.00019811
18:49:54|0.00019811
18:49:55|0.00019811
18:49:56|0.00019803
18:49:56|0.00019804
18:49:57|0.00019804
18:49:58|0.00019811
18:49:59|0.00019811
18:50:00|0.00019817
18:50:01|0.00019823
18:50:01|0.00019823
18:50:03|0.00019826
18:50:03|0.00019826
18:50:04|0.00019826
18:50:05|0.00019826
18:50:06|0.00019826
18:50:07|0.00019826
18:50:07|0.00019826
18:50:08|0.00019826
18:50:08|0.00019826
18:50:09|0.00019826
18:50:10|0.00019826
18:50:10|0.00019826
18:50:11|0.00019826
18:50:11|0.00019826
18:50:12|0.00019826
18:50:13|0.00019826
18:50:13|0.00019826
18:50:13|0.00019826
18:50:14|0.00019826
18:50:15|0.00019811
18:50:15|0.00019824
18:50:16|0.00019824
18:50:16|0.00019824
18:50:16|0.00019824
18:50:17|0.00019826
18:50:18|0.00019826
18:50:19|0.00019826
18:50:19|0.00019826
18:50:20|0.00019826
18:50:21|0.00019826
18:50:22|0.00019826
18:50:23|0.00019826
18:50:23|0.00019826
18:50:24|0.00019826
18:50:26|0.00019826
18:50:27|0.00019826
18:50:27|0.00019826
18:50:28|0.00019826
18:50:29|0.00019823
18:50:29|0.00019826
18:50:30|0.00019833
18:50:30|0.00019815
18:50:31|0.00019815
18:50:31|0.00019815
18:50:32|0.00019815
18:50:32|0.00019815
18:50:33|0.00019815
18:50:34|0.00019815
18:50:35|0.00019831
18:50:36|0.00019831
18:50:37|0.00019831
18:50:37|0.00019831
18:50:38|0.00019815
18:50:39|0.00019828
18:50:39|0.00019828
18:50:40|0.00019814
18:50:41|0.00019839
18:50:41|0.00019839
18:50:42|0.00019839
18:50:42|0.00019838
18:50:43|0.00019838
18:50:43|0.00019829
18:50:44|0.00019829
18:50:45|0.00019829
18:50:45|0.00019829
18:50:46|0.00019828
18:50:47|0.00019829
18:50:47|0.00019829
18:50:47|0.00019829
18:50:48|0.00019828
18:50:49|0.00019828
18:50:49|0.00019828
18:50:50|0.00019829
18:50:50|0.00019829
18:50:51|0.00019828
18:50:52|0.00019838
18:50:53|0.00019838
18:50:53|0.00019838
18:50:54|0.00019837
18:50:55|0.00019837
18:50:55|0.00019837
18:50:56|0.00019837
18:50:56|0.00019837
18:50:57|0.00019838
18:50:57|0.00019838
18:50:58|0.00019838
18:50:59|0.00019838
18:50:59|0.00019838
18:51:00|0.00019838
18:51:01|0.00019838
18:51:02|0.00019838
18:51:02|0.00019838
18:51:02|0.00019838
18:51:03|0.00019838
18:51:04|0.0001984
18:51:05|0.0001984
18:51:05|0.00019842
18:51:06|0.00019842
18:51:07|0.00019842
18:51:08|0.00019856
18:51:08|0.00019856
18:51:09|0.00019856
18:51:09|0.00019857
18:51:10|0.0001986
18:51:11|0.00019839
18:51:11|0.00019839
18:51:13|0.00019839
18:51:13|0.00019838
18:51:15|0.00019853
18:51:15|0.00019839
18:51:16|0.00019839
18:51:16|0.00019839
18:51:17|0.00019852
18:51:18|0.00019852
18:51:19|0.00019852
18:51:19|0.00019856
18:51:20|0.00019856
18:51:20|0.0001986
18:51:21|0.0001986
18:51:22|0.0001986
18:51:23|0.0001986
18:51:24|0.0001985
18:51:25|0.0001985
18:51:26|0.00019855
18:51:27|0.00019862
18:51:28|0.00019863
18:51:29|0.00019853
18:51:29|0.00019853
18:51:30|0.00019863
18:51:31|0.00019863
18:51:31|0.00019852
18:51:32|0.00019851
18:51:32|0.0001984
18:51:33|0.0001984
18:51:34|0.00019852
18:51:34|0.00019852
18:51:36|0.00019863
18:51:37|0.00019863
18:51:37|0.00019842
18:51:38|0.00019852
18:51:39|0.00019864
18:51:40|0.00019869
18:51:41|0.00019869
18:51:42|0.00019868
18:51:43|0.00019868
18:51:43|0.00019871
18:51:44|0.00019871
18:51:45|0.00019871
18:51:46|0.00019871
18:51:47|0.00019871
18:51:47|0.00019871
18:51:48|0.00019871
18:51:48|0.00019871
18:51:49|0.00019875
18:51:49|0.00019875
18:51:50|0.00019875
18:51:51|0.00019875
18:51:51|0.00019875
18:51:51|0.00019875
18:51:52|0.00019875
18:51:53|0.00019873
18:51:53|0.00019872
18:51:53|0.00019872
18:51:54|0.00019872
18:51:55|0.00019871
18:51:55|0.00019871
18:51:56|0.00019871
18:51:56|0.00019873
18:51:57|0.00019871
18:51:58|0.00019872
18:51:58|0.00019868
18:51:59|0.00019871
18:52:00|0.00019871
18:52:00|0.00019871
18:52:01|0.00019871
18:52:02|0.00019869
18:52:03|0.00019869
18:52:04|0.00019866
18:52:05|0.00019866
18:52:06|0.00019864
18:52:06|0.00019865
18:52:07|0.00019865
18:52:08|0.00019853
18:52:09|0.00019839
18:52:10|0.00019838
18:52:11|0.0001986
18:52:12|0.00019858
18:52:13|0.00019857
18:52:13|0.00019839
18:52:14|0.00019839
18:52:15|0.00019854
18:52:16|0.00019839
18:52:17|0.00019839
18:52:17|0.00019853
18:52:17|0.00019853
18:52:18|0.00019839
18:52:19|0.00019839
18:52:19|0.00019839
18:52:20|0.00019853
18:52:20|0.0001985
18:52:21|0.0001985
18:52:21|0.0001985
18:52:22|0.0001985
18:52:23|0.00019842
18:52:24|0.0001984
18:52:25|0.00019848
18:52:26|0.00019848
18:52:26|0.00019847
18:52:27|0.00019838
18:52:28|0.00019839
18:52:28|0.00019838
18:52:29|0.00019837
18:52:30|0.00019838
18:52:30|0.00019838
18:52:31|0.00019818
18:52:32|0.00019817
18:52:33|0.00019818
18:52:34|0.00019818
18:52:34|0.00019811
18:52:36|0.00019811
18:52:36|0.00019817
18:52:37|0.00019817
18:52:38|0.00019819
18:52:39|0.00019802
18:52:39|0.00019802
18:52:40|0.00019802
18:52:40|0.00019801
18:52:42|0.00019815
18:52:42|0.00019801
18:52:43|0.000198
18:52:44|0.00019801
18:52:45|0.00019801
18:52:46|0.00019801
18:52:47|0.000198
18:52:47|0.000198
18:52:48|0.000198
18:52:49|0.00019793
18:52:50|0.00019793
18:52:50|0.00019796
18:52:50|0.00019769
18:52:51|0.00019747
18:52:52|0.00019752
18:52:53|0.00019799
18:52:53|0.00019752
18:52:54|0.00019798
18:52:55|0.00019797
18:52:55|0.00019729
18:52:56|0.00019776
18:52:57|0.00019795
18:52:58|0.00019795
18:52:59|0.00019759
18:52:59|0.00019759
18:53:00|0.0001976
18:53:00|0.00019794
18:53:01|0.00019794
18:53:02|0.00019794
18:53:02|0.00019786
18:53:03|0.00019786
18:53:04|0.00019785
18:53:05|0.00019786
18:53:05|0.00019785
18:53:06|0.00019785
18:53:07|0.00019783
18:53:08|0.00019784
18:53:08|0.00019784
18:53:09|0.00019784
18:53:09|0.00019784
18:53:10|0.00019783
18:53:11|0.00019764
18:53:11|0.00019782
18:53:12|0.00019762
18:53:12|0.00019782
18:53:13|0.00019764
18:53:14|0.00019781
18:53:15|0.00019764
18:53:16|0.00019764
18:53:16|0.00019782
18:53:17|0.00019782
18:53:17|0.00019762
18:53:18|0.0001978
18:53:18|0.0001978
18:53:19|0.00019779
18:53:20|0.00019781
18:53:20|0.00019781
18:53:21|0.00019781
18:53:22|0.00019781
18:53:23|0.00019781
18:53:23|0.00019781
18:53:24|0.00019781
18:53:25|0.00019781
18:53:26|0.00019781
18:53:27|0.00019781
18:53:28|0.00019781
18:53:28|0.00019782
18:53:29|0.00019782
18:53:30|0.00019782
18:53:30|0.00019782
18:53:31|0.00019782
18:53:32|0.00019785
18:53:33|0.00019785
18:53:34|0.00019785
18:53:34|0.00019785
18:53:35|0.00019785
18:53:36|0.00019784
18:53:37|0.00019784
18:53:38|0.00019784
18:53:38|0.00019784
18:53:39|0.00019784
18:53:41|0.0001982
18:53:41|0.00019839
18:53:42|0.00019839
18:53:42|0.00019824
18:53:43|0.00019824
18:53:44|0.00019839
18:53:45|0.00019839
18:53:45|0.00019839
18:53:46|0.00019839
18:53:46|0.00019839
18:53:47|0.00019839
18:53:47|0.00019839
18:53:48|0.00019839
18:53:49|0.00019839
18:53:49|0.00019839
18:53:50|0.00019839
18:53:51|0.00019839
18:53:52|0.00019836
18:53:52|0.00019839
18:53:53|0.00019839
18:53:54|0.0001984
18:53:54|0.0001984
18:53:55|0.0001984
18:53:56|0.00019847
18:53:56|0.00019848
18:53:57|0.00019848
18:53:58|0.00019839
18:53:59|0.00019837
18:53:59|0.0001984
18:54:00|0.00019849
18:54:01|0.0001984
18:54:02|0.0001984
18:54:03|0.0001984
18:54:03|0.00019841
18:54:04|0.00019848
18:54:05|0.00019836
18:54:05|0.00019836
18:54:06|0.00019837
18:54:07|0.00019836
18:54:08|0.00019836
18:54:08|0.00019834
18:54:09|0.00019834
18:54:09|0.00019834
18:54:10|0.00019834
18:54:10|0.00019834
18:54:11|0.00019834
18:54:12|0.00019834
18:54:12|0.00019838
18:54:13|0.00019838
18:54:13|0.00019838
18:54:14|0.00019838
18:54:14|0.00019838
18:54:15|0.00019838
18:54:15|0.00019838
18:54:17|0.00019838
18:54:17|0.00019839
18:54:18|0.00019839
18:54:18|0.00019834
18:54:19|0.00019833
18:54:19|0.00019833
18:54:20|0.00019833
18:54:20|0.00019834
18:54:21|0.00019838
18:54:22|0.00019838
18:54:22|0.00019838
18:54:23|0.00019838
18:54:24|0.00019838
18:54:24|0.00019838
18:54:26|0.00019838
18:54:27|0.00019838
18:54:27|0.00019838
18:54:28|0.00019838
18:54:29|0.00019838
18:54:29|0.00019838
18:54:30|0.00019838
18:54:31|0.00019837
18:54:32|0.00019838
18:54:33|0.00019838
18:54:33|0.00019838
18:54:34|0.00019838
18:54:35|0.0001984
18:54:35|0.0001984
18:54:36|0.00019839
18:54:37|0.00019839
18:54:38|0.0001984
18:54:39|0.0001984
18:54:41|0.0001984
18:54:42|0.00019848
18:54:43|0.00019842
18:54:43|0.00019841
18:54:45|0.00019838
18:54:46|0.00019838
18:54:47|0.00019838
18:54:48|0.00019836
18:54:48|0.00019838
18:54:49|0.00019838
18:54:50|0.00019838
18:54:50|0.0001984
18:54:50|0.0001984
18:54:51|0.0001984
18:54:51|0.0001984
18:54:52|0.0001984
18:54:53|0.00019838
18:54:54|0.00019838
18:54:55|0.00019838
18:54:55|0.00019837
18:54:56|0.00019837
18:54:56|0.00019837
18:54:57|0.00019837
18:54:57|0.00019837
18:54:58|0.00019838
18:54:58|0.00019838
18:54:59|0.00019837
18:54:59|0.00019838
18:55:00|0.00019838
18:55:00|0.00019838
18:55:01|0.00019834
18:55:01|0.00019838
18:55:02|0.00019838
18:55:03|0.00019838
18:55:03|0.00019838
18:55:04|0.00019838
18:55:05|0.00019839
18:55:05|0.00019839
18:55:06|0.00019839
18:55:06|0.00019839
18:55:06|0.00019839
18:55:07|0.00019839
18:55:07|0.00019839
18:55:08|0.00019839
18:55:08|0.00019838
18:55:09|0.00019839
18:55:09|0.00019839
18:55:10|0.00019839
18:55:11|0.00019839
18:55:11|0.00019839
18:55:11|0.00019839
18:55:12|0.00019839
18:55:12|0.00019839
18:55:13|0.00019839
18:55:13|0.00019839
18:55:14|0.00019838
18:55:14|0.00019838
18:55:15|0.00019838
18:55:15|0.00019838
18:55:15|0.00019839
18:55:16|0.00019839
18:55:16|0.00019839
18:55:17|0.00019838
18:55:17|0.00019834
18:55:18|0.00019837
18:55:19|0.00019837
18:55:19|0.0001981
18:55:20|0.00019795
18:55:21|0.00019795
18:55:21|0.00019795
18:55:22|0.00019795
18:55:22|0.00019803
18:55:23|0.000197
18:55:23|0.00019726
18:55:24|0.00019728
18:55:25|0.00019705
18:55:26|0.000196
18:55:27|0.00019593
18:55:28|0.00019701
18:55:29|0.00019719
18:55:29|0.00019719
18:55:31|0.00019705
18:55:32|0.00019705
18:55:33|0.00019711
18:55:34|0.00019711
18:55:35|0.00019711
18:55:35|0.00019711
18:55:36|0.00019711
18:55:36|0.00019711
18:55:38|0.00019715
18:55:38|0.00019737
18:55:39|0.00019715
18:55:41|0.00019715
18:55:42|0.00019731
18:55:42|0.00019731
18:55:43|0.00019731
18:55:43|0.00019731
18:55:44|0.00019731
18:55:45|0.00019717
18:55:46|0.00019717
18:55:46|0.00019731
18:55:47|0.00019731
18:55:48|0.00019731
18:55:48|0.00019731
18:55:49|0.00019715
18:55:49|0.00019715
18:55:50|0.00019734
18:55:51|0.00019734
18:55:52|0.00019734
18:55:52|0.00019734
18:55:53|0.00019734
18:55:54|0.00019734
18:55:54|0.00019734
18:55:55|0.00019734
18:55:55|0.00019734
18:55:55|0.00019734
18:55:56|0.00019734
18:55:57|0.00019732
18:55:57|0.00019738
18:55:58|0.00019738
18:55:59|0.00019738
18:55:59|0.00019738
18:56:00|0.00019749
18:56:01|0.00019773
18:56:02|0.00019791
18:56:02|0.00019768
18:56:03|0.00019786
18:56:03|0.00019786
18:56:04|0.000198
18:56:05|0.0001984
18:56:06|0.0001984
18:56:06|0.0001984
18:56:07|0.0001984
18:56:07|0.00019834
18:56:08|0.00019834
18:56:09|0.00019834
18:56:09|0.00019834
18:56:10|0.00019834
18:56:10|0.00019836
18:56:12|0.00019839
18:56:12|0.00019834
18:56:13|0.00019834
18:56:14|0.00019834
18:56:14|0.00019834
18:56:15|0.00019834
18:56:15|0.00019833
18:56:16|0.00019833
18:56:16|0.00019833
18:56:17|0.00019832
18:56:17|0.00019832
18:56:18|0.0001982
18:56:18|0.0001982
18:56:19|0.0001982
18:56:19|0.0001983
18:56:20|0.00019829
18:56:20|0.00019829
18:56:21|0.00019829
18:56:21|0.00019829
18:56:22|0.00019829
18:56:23|0.00019829
18:56:23|0.00019806
18:56:24|0.00019806
18:56:25|0.00019829
18:56:26|0.00019833
18:56:27|0.00019807
18:56:28|0.00019807
18:56:29|0.00019807
18:56:30|0.00019808
18:56:31|0.00019808
18:56:31|0.00019808
18:56:32|0.00019808
18:56:34|0.00019808
18:56:35|0.00019807
18:56:36|0.00019807
18:56:37|0.00019823
18:56:38|0.00019823
18:56:38|0.00019823
18:56:39|0.00019806
18:56:40|0.00019806
18:56:41|0.00019806
18:56:42|0.00019806
18:56:42|0.00019819
18:56:43|0.00019819
18:56:44|0.00019819
18:56:44|0.00019819
18:56:45|0.00019819
18:56:47|0.00019819
18:56:47|0.00019819
18:56:48|0.0001981
18:56:49|0.0001981
18:56:49|0.0001981
18:56:50|0.0001981
18:56:50|0.0001981
18:56:51|0.0001981
18:56:52|0.0001981
18:56:52|0.00019809
18:56:53|0.00019809
18:56:53|0.00019808
18:56:54|0.0001981
18:56:55|0.0001981
18:56:55|0.0001981
18:56:56|0.0001981
18:56:57|0.0001981
18:56:57|0.0001981
18:56:58|0.00019807
18:56:58|0.00019807
18:56:59|0.00019807
18:57:00|0.00019807
18:57:00|0.00019807
18:57:00|0.00019807
18:57:01|0.00019807
18:57:02|0.00019807
18:57:02|0.00019807
18:57:03|0.00019807
18:57:04|0.00019807
18:57:04|0.00019807
18:57:05|0.00019807
18:57:05|0.00019808
18:57:06|0.00019807
18:57:07|0.00019809
18:57:08|0.00019809
18:57:08|0.00019809
18:57:09|0.00019809
18:57:10|0.0001981
18:57:10|0.0001981
18:57:11|0.00019809
18:57:11|0.00019809
18:57:12|0.00019805
18:57:13|0.000198
18:57:13|0.000198
18:57:14|0.000198
18:57:15|0.0001981
18:57:15|0.00019801
18:57:16|0.000198
18:57:16|0.000198
18:57:17|0.00019796
18:57:17|0.0001979
18:57:18|0.00019786
18:57:18|0.00019786
18:57:19|0.00019786
18:57:19|0.00019788
18:57:20|0.00019788
18:57:21|0.00019788
18:57:21|0.00019788
18:57:22|0.00019773
18:57:22|0.00019786
18:57:23|0.00019786
18:57:24|0.00019786
18:57:24|0.00019786
18:57:25|0.00019787
18:57:25|0.00019801
18:57:26|0.00019814
18:57:27|0.00019792
18:57:28|0.00019818
18:57:29|0.00019795
18:57:29|0.00019795
18:57:30|0.00019795
18:57:31|0.00019795
18:57:32|0.00019823
18:57:33|0.00019823
18:57:34|0.00019801
18:57:34|0.00019801
18:57:35|0.00019801
18:57:36|0.00019801
18:57:36|0.00019801
18:57:37|0.00019801
18:57:38|0.00019801
18:57:38|0.000198
18:57:39|0.000198
18:57:40|0.00019816
18:57:41|0.00019816
18:57:41|0.00019816
18:57:42|0.00019816
18:57:42|0.00019816
18:57:43|0.00019816
18:57:44|0.00019816
18:57:45|0.00019816
18:57:46|0.00019816
18:57:46|0.00019816
18:57:46|0.00019801
18:57:47|0.00019801
18:57:48|0.00019801
18:57:48|0.00019801
18:57:49|0.00019801
18:57:50|0.00019801
18:57:50|0.00019821
18:57:51|0.00019816
18:57:52|0.00019816
18:57:53|0.00019816
18:57:54|0.00019816
18:57:54|0.00019802
18:57:55|0.00019802
18:57:55|0.00019802
18:57:56|0.00019802
18:57:56|0.00019802
18:57:57|0.00019802
18:57:57|0.00019802
18:57:57|0.00019802
18:57:58|0.00019802
18:57:58|0.00019802
18:57:59|0.00019802
18:57:59|0.00019802
18:58:00|0.00019801
18:58:00|0.000198
18:58:01|0.000198
18:58:02|0.000198
18:58:02|0.000198
18:58:03|0.000198
18:58:03|0.000198
18:58:04|0.00019809
18:58:04|0.00019809
18:58:05|0.00019809
18:58:06|0.000198
18:58:06|0.00019795
18:58:07|0.00019795
18:58:07|0.00019795
18:58:08|0.00019797
18:58:09|0.00019797
18:58:09|0.00019795
18:58:09|0.00019795
18:58:10|0.00019795
18:58:11|0.00019795
18:58:12|0.00019799
18:58:13|0.000198
18:58:13|0.000198
18:58:14|0.000198
18:58:14|0.00019816
18:58:15|0.00019816
18:58:16|0.000198
18:58:16|0.000198
18:58:16|0.000198
18:58:17|0.00019799
18:58:17|0.00019799
18:58:18|0.00019799
18:58:18|0.00019799
18:58:19|0.00019799
18:58:19|0.00019797
18:58:20|0.00019797
18:58:21|0.00019799
18:58:22|0.00019799
18:58:22|0.00019799
18:58:23|0.00019799
18:58:24|0.00019799
18:58:24|0.00019799
18:58:25|0.000198
18:58:25|0.00019799
18:58:26|0.00019799
18:58:28|0.00019799
18:58:29|0.00019795
18:58:30|0.00019799
18:58:31|0.00019799
18:58:31|0.00019799
18:58:32|0.00019799
18:58:33|0.00019799
18:58:33|0.00019795
18:58:34|0.00019795
18:58:34|0.00019795
18:58:35|0.00019795
18:58:36|0.00019803
18:58:37|0.000198
18:58:38|0.00019802
18:58:39|0.000198
18:58:39|0.00019799
18:58:40|0.00019799
18:58:41|0.00019799
18:58:41|0.00019799
18:58:42|0.00019799
18:58:43|0.000198
18:58:43|0.000198
18:58:44|0.000198
18:58:45|0.000198
18:58:46|0.00019799
18:58:46|0.000198
18:58:47|0.000198
18:58:47|0.000198
18:58:48|0.00019766
18:58:49|0.00019773
18:58:49|0.00019773
18:58:51|0.00019772
18:58:52|0.00019772
18:58:52|0.00019766
18:58:54|0.00019766
18:58:54|0.00019766
18:58:55|0.00019766
18:58:56|0.00019766
18:58:57|0.00019766
18:58:57|0.00019766
18:58:58|0.00019766
18:58:59|0.00019766
18:58:59|0.00019766
18:59:00|0.00019766
18:59:01|0.00019766
18:59:01|0.00019777
18:59:02|0.00019771
18:59:03|0.00019771
18:59:04|0.00019771
18:59:05|0.00019753
18:59:05|0.00019753
18:59:06|0.00019753
18:59:06|0.00019753
18:59:06|0.00019753
18:59:07|0.00019753
18:59:07|0.00019753
18:59:08|0.00019753
18:59:09|0.00019777
18:59:10|0.00019764
18:59:11|0.00019751
18:59:11|0.00019766
18:59:12|0.00019766
18:59:12|0.00019701
18:59:13|0.00019701
18:59:13|0.00019701
18:59:14|0.00019701
18:59:15|0.00019701
18:59:15|0.00019761
18:59:16|0.000197
18:59:16|0.00019699
18:59:17|0.00019666
18:59:17|0.00019697
18:59:18|0.00019689
18:59:18|0.00019661
18:59:19|0.00019679
18:59:19|0.00019679
18:59:20|0.00019679
18:59:21|0.0001964
18:59:22|0.0001964
18:59:22|0.00019638
18:59:23|0.00019638
18:59:24|0.00019636
18:59:24|0.000197
18:59:25|0.000197
18:59:26|0.00019701
18:59:26|0.00019701
18:59:27|0.00019701
18:59:28|0.00019688
18:59:29|0.00019688
18:59:30|0.00019688
18:59:31|0.00019695
18:59:32|0.00019695
18:59:32|0.00019688
18:59:33|0.00019688
18:59:34|0.00019695
18:59:35|0.00019695
18:59:36|0.00019695
18:59:37|0.00019695
18:59:37|0.00019695
18:59:38|0.00019695
18:59:39|0.00019695
18:59:40|0.00019692
18:59:40|0.00019701
18:59:40|0.00019701
18:59:41|0.00019701
18:59:42|0.00019695
18:59:44|0.00019701
18:59:44|0.00019701
18:59:45|0.00019701
18:59:46|0.00019701
18:59:47|0.00019701
18:59:47|0.00019701
18:59:48|0.000197
18:59:48|0.00019701
18:59:49|0.00019701
18:59:50|0.000197
18:59:50|0.00019699
18:59:50|0.00019699
18:59:51|0.00019699
18:59:52|0.00019699
18:59:53|0.00019699
18:59:53|0.00019701
18:59:54|0.00019701
18:59:55|0.00019701
18:59:55|0.00019701
18:59:56|0.00019701
18:59:57|0.00019701
18:59:57|0.00019701
18:59:58|0.000197
18:59:59|0.000197
19:00:00|0.000197
19:00:00|0.00019701
19:00:01|0.000197
19:00:02|0.000197
19:00:02|0.000197
19:00:03|0.000197
19:00:04|0.00019701
19:00:04|0.00019701
19:00:05|0.00019701
19:00:06|0.000197
19:00:06|0.00019701
19:00:07|0.000197
19:00:08|0.00019701
19:00:09|0.00019701
19:00:09|0.000197
19:00:10|0.00019701
19:00:10|0.00019695
19:00:11|0.00019688
19:00:11|0.00019646
19:00:12|0.00019646
19:00:12|0.00019665
19:00:13|0.00019665
19:00:13|0.00019665
19:00:14|0.0001965
19:00:15|0.00019664
19:00:15|0.00019678
19:00:16|0.00019678
19:00:16|0.00019678
19:00:17|0.00019678
19:00:18|0.00019678
19:00:18|0.00019678
19:00:19|0.00019678
19:00:19|0.00019678
19:00:20|0.00019652
19:00:21|0.00019651
19:00:21|0.00019651
19:00:22|0.00019651
19:00:22|0.00019652
19:00:23|0.00019652
19:00:24|0.00019652
19:00:25|0.00019636
19:00:25|0.0001965
19:00:26|0.00019649
19:00:26|0.00019649
19:00:27|0.00019678
19:00:28|0.00019701
19:00:28|0.00019701
19:00:30|0.00019701
19:00:31|0.00019679
19:00:32|0.00019679
19:00:32|0.00019698
19:00:33|0.00019698
19:00:33|0.00019678
19:00:34|0.00019657
19:00:35|0.00019658
19:00:36|0.00019658
19:00:37|0.00019658
19:00:37|0.00019689
19:00:38|0.00019689
19:00:38|0.00019689
19:00:39|0.00019664
19:00:39|0.00019657
19:00:40|0.00019658
19:00:40|0.00019684
19:00:41|0.00019684
19:00:42|0.00019684
19:00:42|0.00019678
19:00:43|0.00019678
19:00:44|0.00019678
19:00:45|0.0001966
19:00:45|0.0001966
19:00:46|0.0001966
19:00:46|0.0001966
19:00:47|0.00019659
19:00:48|0.0001966
19:00:48|0.0001966
19:00:49|0.00019659
19:00:49|0.00019659
19:00:50|0.0001966
19:00:50|0.00019659
19:00:52|0.00019659
19:00:52|0.00019659
19:00:53|0.00019659
19:00:54|0.00019659
19:00:54|0.00019659
19:00:55|0.00019659
19:00:56|0.00019659
19:00:57|0.00019659
19:00:57|0.00019659
19:00:57|0.00019655
19:00:58|0.00019655
19:00:58|0.00019657
19:00:59|0.00019657
19:00:59|0.00019657
19:01:00|0.00019657
19:01:01|0.00019657
19:01:01|0.00019652
19:01:02|0.00019653
19:01:02|0.00019652
19:01:03|0.00019652
19:01:03|0.00019654
19:01:04|0.00019654
19:01:05|0.00019652
19:01:05|0.00019652
19:01:06|0.00019652
19:01:06|0.00019654
19:01:07|0.00019653
19:01:08|0.00019653
19:01:09|0.00019653
19:01:09|0.00019655
19:01:09|0.00019657
19:01:10|0.00019653
19:01:11|0.00019653
19:01:11|0.00019654
19:01:12|0.00019656
19:01:13|0.00019656
19:01:13|0.00019655
19:01:13|0.00019655
19:01:14|0.00019656
19:01:15|0.00019656
19:01:15|0.00019655
19:01:16|0.00019655
19:01:17|0.00019654
19:01:17|0.00019654
19:01:18|0.00019655
19:01:18|0.00019655
19:01:19|0.00019655
19:01:19|0.00019655
19:01:20|0.00019655
19:01:21|0.00019654
19:01:21|0.00019654
19:01:22|0.00019654
19:01:22|0.00019655
19:01:22|0.00019655
19:01:23|0.00019655
19:01:23|0.00019655
19:01:24|0.00019655
19:01:24|0.00019655
19:01:24|0.00019655
19:01:25|0.00019655
19:01:25|0.00019655
19:01:26|0.00019655
19:01:26|0.00019655
19:01:27|0.00019654
19:01:27|0.00019655
19:01:28|0.00019653
19:01:29|0.00019653
19:01:29|0.00019653
19:01:30|0.00019657
19:01:31|0.00019653
19:01:31|0.00019653
19:01:32|0.00019653
19:01:33|0.00019655
19:01:34|0.00019656
19:01:34|0.00019654
19:01:34|0.00019654
19:01:35|0.00019654
19:01:35|0.00019654
19:01:36|0.00019654
19:01:36|0.00019654
19:01:37|0.00019654
19:01:38|0.00019653
19:01:39|0.00019652
19:01:39|0.00019654
19:01:39|0.00019654
19:01:40|0.00019654
19:01:41|0.00019654
19:01:41|0.00019652
19:01:42|0.00019653
19:01:42|0.00019654
19:01:43|0.00019654
19:01:44|0.00019654
19:01:45|0.00019654
19:01:45|0.00019654
19:01:46|0.00019654
19:01:47|0.00019654
19:01:47|0.00019653
19:01:48|0.00019655
19:01:48|0.00019655
19:01:49|0.00019655
19:01:50|0.00019654
19:01:50|0.00019653
19:01:51|0.00019654
19:01:51|0.00019653
19:01:52|0.00019653
19:01:52|0.00019653
19:01:53|0.00019653
19:01:54|0.00019655
19:01:55|0.00019655
19:01:55|0.00019655
19:01:56|0.00019653
19:01:56|0.00019653
19:01:57|0.00019653
19:01:58|0.00019654
19:01:58|0.00019654
19:01:59|0.00019654
19:02:00|0.00019654
19:02:00|0.00019654
19:02:01|0.00019654
19:02:01|0.00019654
19:02:02|0.00019654
19:02:03|0.00019654
19:02:03|0.00019654
19:02:03|0.00019654
19:02:04|0.00019654
19:02:05|0.00019653
19:02:06|0.00019653
19:02:06|0.00019653
19:02:07|0.00019653
19:02:08|0.00019653
19:02:09|0.00019653
19:02:10|0.00019653
19:02:10|0.00019654
19:02:11|0.00019654
19:02:11|0.00019654
19:02:12|0.00019655
19:02:12|0.00019655
19:02:13|0.00019655
19:02:14|0.00019655
19:02:14|0.00019655
19:02:14|0.00019655
19:02:15|0.00019655
19:02:16|0.00019655
19:02:17|0.00019655
19:02:17|0.00019655
19:02:18|0.00019655
19:02:20|0.00019653
19:02:20|0.00019659
19:02:21|0.00019659
19:02:22|0.00019657
19:02:22|0.00019657
19:02:23|0.00019657
19:02:23|0.00019657
19:02:24|0.00019657
19:02:24|0.00019657
19:02:25|0.00019658
19:02:26|0.00019658
19:02:26|0.00019658
19:02:27|0.00019657
19:02:27|0.00019655
19:02:28|0.00019655
19:02:28|0.00019653
19:02:30|0.00019653
19:02:31|0.00019654
19:02:32|0.00019654
19:02:33|0.00019654
19:02:34|0.00019655
19:02:34|0.00019655
19:02:36|0.00019655
19:02:37|0.00019655
19:02:37|0.00019656
19:02:38|0.00019656
19:02:39|0.00019657
19:02:40|0.00019657
19:02:41|0.00019656
19:02:42|0.00019656
19:02:43|0.00019656
19:02:44|0.00019679
19:02:45|0.0001968
19:02:45|0.00019688
19:02:46|0.00019689
19:02:47|0.00019689
19:02:47|0.00019665
19:02:48|0.00019682
19:02:48|0.00019682
19:02:49|0.00019682
19:02:49|0.00019682
19:02:50|0.00019682
19:02:50|0.00019682
19:02:51|0.00019682
19:02:52|0.00019682
19:02:52|0.00019681
19:02:53|0.00019682
19:02:53|0.00019662
19:02:54|0.00019677
19:02:54|0.00019677
19:02:55|0.00019676
19:02:55|0.00019676
19:02:56|0.00019674
19:02:56|0.00019673
19:02:57|0.00019673
19:02:57|0.00019673
19:02:58|0.00019673
19:02:58|0.00019673
19:02:59|0.00019673
19:02:59|0.00019677
19:03:00|0.00019677
19:03:01|0.00019677
19:03:01|0.00019677
19:03:02|0.00019678
19:03:02|0.00019678
19:03:03|0.00019678
19:03:04|0.00019678
19:03:04|0.00019679
19:03:05|0.00019679
19:03:06|0.00019666
19:03:07|0.0001968
19:03:08|0.00019679
19:03:08|0.00019679
19:03:09|0.00019675
19:03:10|0.0001968
19:03:10|0.00019679
19:03:11|0.0001968
19:03:11|0.0001968
19:03:12|0.0001968
19:03:13|0.0001968
19:03:14|0.0001968
19:03:14|0.0001968
19:03:15|0.0001968
19:03:15|0.0001968
19:03:15|0.0001968
19:03:16|0.0001968
19:03:17|0.0001968
19:03:17|0.00019675
19:03:18|0.00019675
19:03:18|0.00019675
19:03:19|0.00019675
19:03:20|0.00019675
19:03:20|0.00019675
19:03:21|0.00019674
19:03:21|0.00019674
19:03:22|0.00019674
19:03:22|0.00019674
19:03:23|0.00019673
19:03:24|0.00019672
19:03:25|0.00019665
19:03:26|0.00019672
19:03:26|0.00019672
19:03:27|0.00019672
19:03:27|0.00019672
19:03:28|0.00019666
19:03:28|0.00019666
19:03:29|0.00019672
19:03:30|0.00019672
19:03:31|0.00019672
19:03:32|0.00019672
19:03:33|0.00019672
19:03:34|0.00019672
19:03:35|0.00019672
19:03:35|0.00019672
19:03:36|0.00019672
19:03:38|0.00019671
19:03:38|0.00019669
19:03:39|0.00019669
19:03:40|0.00019668
19:03:41|0.00019668
19:03:42|0.00019667
19:03:42|0.00019667
19:03:43|0.00019667
19:03:44|0.00019667
19:03:45|0.00019667
19:03:45|0.00019672
19:03:46|0.00019672
19:03:47|0.00019672
19:03:47|0.00019666
19:03:48|0.00019666
19:03:49|0.00019665
19:03:49|0.00019666
19:03:50|0.00019666
19:03:51|0.0001966
19:03:52|0.0001966
19:03:53|0.0001966
19:03:53|0.0001966
19:03:54|0.0001966
19:03:55|0.0001966
19:03:55|0.0001966
19:03:56|0.0001966
19:03:57|0.0001966
19:03:58|0.0001966
19:03:58|0.0001966
19:03:59|0.0001966
19:04:00|0.0001966
19:04:01|0.0001966
19:04:01|0.0001966
19:04:03|0.0001966
19:04:03|0.0001966
19:04:04|0.0001966
19:04:04|0.00019666
19:04:05|0.00019665
19:04:05|0.00019664
19:04:06|0.00019664
19:04:07|0.00019664
19:04:08|0.00019663
19:04:08|0.00019663
19:04:09|0.0001966
19:04:10|0.00019661
19:04:11|0.00019661
19:04:11|0.00019661
19:04:12|0.00019661
19:04:13|0.00019661
19:04:13|0.00019661
19:04:14|0.00019658
19:04:14|0.0001966
19:04:15|0.0001966
19:04:16|0.0001966
19:04:16|0.00019659
19:04:17|0.00019664
19:04:18|0.0001966
19:04:19|0.0001966
19:04:21|0.00019664
19:04:21|0.00019662
19:04:22|0.00019662
19:04:23|0.00019662
19:04:24|0.00019664
19:04:24|0.00019663
19:04:25|0.00019663
19:04:26|0.00019664
19:04:26|0.00019664
19:04:27|0.00019664
19:04:27|0.00019666
19:04:28|0.0001967
19:04:29|0.00019663
19:04:30|0.00019663
19:04:31|0.00019663
19:04:32|0.00019663
19:04:34|0.00019663
19:04:34|0.00019663
19:04:35|0.00019663
19:04:36|0.00019663
19:04:37|0.00019663
19:04:37|0.00019663
19:04:38|0.00019663
19:04:39|0.00019663
19:04:39|0.00019664
19:04:40|0.00019664
19:04:41|0.0001966
19:04:41|0.00019669
19:04:42|0.00019668
19:04:43|0.00019668
19:04:44|0.00019667
19:04:44|0.00019672
19:04:45|0.00019672
19:04:45|0.00019672
19:04:47|0.00019675
19:04:47|0.0001968
19:04:48|0.00019679
19:04:49|0.0001968
19:04:50|0.0001968
19:04:50|0.0001968
19:04:51|0.0001968
19:04:52|0.0001968
19:04:52|0.0001968
19:04:53|0.0001968
19:04:54|0.00019681
19:04:54|0.00019681
19:04:55|0.00019681
19:04:56|0.00019676
19:04:56|0.00019682
19:04:57|0.00019689
19:04:58|0.00019689
19:04:58|0.00019698
19:04:59|0.00019698
19:05:00|0.00019698
19:05:00|0.00019697
19:05:01|0.00019696
19:05:02|0.00019688
19:05:03|0.00019689
19:05:04|0.00019688
19:05:05|0.00019686
19:05:05|0.00019681
19:05:06|0.0001966
19:05:07|0.0001965
19:05:08|0.00019657
19:05:08|0.00019656
19:05:09|0.00019656
19:05:09|0.00019656
19:05:10|0.00019656
19:05:11|0.00019656
19:05:12|0.00019633
19:05:12|0.00019633
19:05:13|0.00019633
19:05:13|0.00019633
19:05:14|0.00019634
19:05:14|0.00019632
19:05:15|0.00019632
19:05:15|0.00019632
19:05:15|0.00019632
19:05:16|0.00019663
19:05:16|0.00019656
19:05:17|0.00019656
19:05:17|0.00019656
19:05:18|0.00019674
19:05:19|0.00019656
19:05:20|0.00019656
19:05:21|0.00019658
19:05:22|0.00019691
19:05:22|0.000197
19:05:24|0.00019656
19:05:24|0.00019656
19:05:24|0.00019656
19:05:25|0.00019678
19:05:26|0.0001967
19:05:27|0.00019656
19:05:27|0.00019665
19:05:28|0.00019665
19:05:29|0.00019665
19:05:30|0.00019665
19:05:31|0.00019658
19:05:32|0.00019658
19:05:33|0.00019658
19:05:34|0.00019658
19:05:34|0.00019658
19:05:35|0.00019656
19:05:36|0.000197
19:05:37|0.0001966
19:05:38|0.00019663
19:05:39|0.00019679
19:05:40|0.00019679
19:05:41|0.0001966
19:05:41|0.00019661
19:05:42|0.00019661
19:05:43|0.00019661
19:05:44|0.00019661
19:05:44|0.00019661
19:05:45|0.00019661
19:05:46|0.00019661
19:05:47|0.00019665
19:05:47|0.00019665
19:05:48|0.00019665
19:05:49|0.00019665
19:05:49|0.00019667
19:05:50|0.00019667
19:05:50|0.00019667
19:05:51|0.00019667
19:05:51|0.00019667
19:05:52|0.00019667
19:05:52|0.00019667
19:05:53|0.00019666
19:05:53|0.00019666
19:05:54|0.00019666
19:05:55|0.00019666
19:05:56|0.00019666
19:05:57|0.00019666
19:05:58|0.0001968
19:05:59|0.00019688
19:06:00|0.00019688
19:06:00|0.00019687
19:06:01|0.00019672
19:06:02|0.00019688
19:06:03|0.00019688
19:06:03|0.00019688
19:06:04|0.00019688
19:06:05|0.00019688
19:06:05|0.00019695
19:06:06|0.00019695
19:06:06|0.00019693
19:06:07|0.00019692
19:06:08|0.00019688
19:06:09|0.00019692
19:06:09|0.00019699
19:06:10|0.00019699
19:06:10|0.00019699
19:06:11|0.00019699
19:06:12|0.00019699
19:06:12|0.00019699
19:06:13|0.00019688
19:06:13|0.00019688
19:06:14|0.00019688
19:06:15|0.00019688
19:06:15|0.00019687
19:06:16|0.00019687
19:06:17|0.00019687
19:06:17|0.00019687
19:06:18|0.00019665
19:06:19|0.00019685
19:06:20|0.00019636
19:06:22|0.00019638
19:06:23|0.00019638
19:06:23|0.00019638
19:06:24|0.00019666
19:06:25|0.00019684
19:06:25|0.00019656
19:06:26|0.00019656
19:06:26|0.00019656
19:06:27|0.00019656
19:06:28|0.00019675
19:06:29|0.00019675
19:06:30|0.00019672
19:06:31|0.00019672
19:06:32|0.00019658
19:06:32|0.00019658
19:06:33|0.0001967
19:06:34|0.0001967
19:06:35|0.00019672
19:06:36|0.00019672
19:06:37|0.0001967
19:06:38|0.0001967
19:06:39|0.0001967
19:06:40|0.00019669
19:06:41|0.00019669
19:06:41|0.00019669
19:06:42|0.00019669
19:06:42|0.00019682
19:06:44|0.0001966
19:06:44|0.00019669
19:06:45|0.00019669
19:06:46|0.0001966
19:06:46|0.0001966
19:06:47|0.0001966
19:06:48|0.0001966
19:06:49|0.00019656
19:06:50|0.00019656
19:06:50|0.00019656
19:06:51|0.00019656
19:06:52|0.00019656
19:06:52|0.00019666
19:06:53|0.00019666
19:06:54|0.00019656
19:06:55|0.00019657
19:06:56|0.00019657
19:06:56|0.00019657
19:06:57|0.00019657
19:06:57|0.00019657
19:06:58|0.00019656
19:06:58|0.00019656
19:06:59|0.00019656
19:07:00|0.00019667
19:07:02|0.00019656
19:07:03|0.00019664
19:07:03|0.00019664
19:07:04|0.00019664
19:07:05|0.00019664
19:07:05|0.00019656
19:07:06|0.00019656
19:07:06|0.00019658
19:07:07|0.00019658
19:07:08|0.00019658
19:07:08|0.00019658
19:07:09|0.00019658
19:07:09|0.00019658
19:07:10|0.00019658
19:07:10|0.00019658
19:07:11|0.00019658
19:07:12|0.00019658
19:07:12|0.00019658
19:07:12|0.00019658
19:07:13|0.00019658
19:07:14|0.00019658
19:07:15|0.00019658
19:07:15|0.00019656
19:07:16|0.00019656
19:07:16|0.00019656
19:07:17|0.00019656
19:07:17|0.00019658
19:07:18|0.00019659
19:07:18|0.00019657
19:07:19|0.00019657
19:07:20|0.00019657
19:07:21|0.00019657
19:07:21|0.00019657
19:07:23|0.00019657
19:07:23|0.00019657
19:07:24|0.00019657
19:07:25|0.00019658
19:07:26|0.00019658
19:07:26|0.00019657
19:07:27|0.00019657
19:07:28|0.00019657
19:07:28|0.00019657
19:07:29|0.00019657
19:07:30|0.00019657
19:07:30|0.00019657
19:07:31|0.00019657
19:07:32|0.00019656
19:07:32|0.00019656
19:07:33|0.00019656
19:07:33|0.00019656
19:07:34|0.00019657
19:07:35|0.00019657
19:07:36|0.00019657
19:07:37|0.00019656
19:07:37|0.00019657
19:07:38|0.00019657
19:07:38|0.00019657
19:07:40|0.00019658
19:07:40|0.00019658
19:07:41|0.00019656
19:07:42|0.00019656
19:07:43|0.00019658
19:07:43|0.00019658
19:07:44|0.00019659
19:07:45|0.00019658
19:07:45|0.00019658
19:07:46|0.00019658
19:07:47|0.00019658
19:07:47|0.00019658
19:07:48|0.00019658
19:07:49|0.00019658
19:07:49|0.00019658
19:07:50|0.00019658
19:07:51|0.00019658
19:07:51|0.00019659
19:07:52|0.00019658
19:07:53|0.00019659
19:07:54|0.00019658
19:07:54|0.00019658
19:07:55|0.00019659
19:07:55|0.00019659
19:07:56|0.00019659
19:07:57|0.00019659
19:07:57|0.00019659
19:07:58|0.00019659
19:07:59|0.0001966
19:07:59|0.0001966
19:07:59|0.00019687
19:08:00|0.00019687
19:08:01|0.00019656
19:08:02|0.00019656
19:08:02|0.00019656
19:08:03|0.00019656
19:08:04|0.00019658
19:08:05|0.00019658
19:08:05|0.00019656
19:08:06|0.00019656
19:08:07|0.00019657
19:08:07|0.00019657
19:08:08|0.00019656
19:08:09|0.00019656
19:08:09|0.00019656
19:08:10|0.00019656
19:08:10|0.00019656
19:08:11|0.00019656
19:08:11|0.00019656
19:08:12|0.00019656
19:08:12|0.00019656
19:08:13|0.00019656
19:08:14|0.00019656
19:08:15|0.00019656
19:08:16|0.00019656
19:08:16|0.00019658
19:08:17|0.00019658
19:08:17|0.00019658
19:08:18|0.00019658
19:08:18|0.00019656
19:08:19|0.00019658
19:08:20|0.00019656
19:08:20|0.00019656
19:08:21|0.00019658
19:08:22|0.00019658
19:08:23|0.00019656
19:08:24|0.00019656
19:08:25|0.00019656
19:08:25|0.00019656
19:08:26|0.00019656
19:08:27|0.00019656
19:08:27|0.00019656
19:08:28|0.00019656
19:08:29|0.00019656
19:08:29|0.00019656
19:08:30|0.00019656
19:08:31|0.00019656
19:08:31|0.00019658
19:08:32|0.00019658
19:08:33|0.00019656
19:08:33|0.00019656
19:08:35|0.00019657
19:08:36|0.00019658
19:08:37|0.00019658
19:08:39|0.00019656
19:08:39|0.00019657
19:08:40|0.00019657
19:08:41|0.00019656
19:08:43|0.00019656
19:08:43|0.00019656
19:08:43|0.00019656
19:08:44|0.00019656
19:08:45|0.00019656
19:08:46|0.00019657
19:08:47|0.00019656
19:08:47|0.00019656
19:08:48|0.00019656
19:08:49|0.00019656
19:08:49|0.00019656
19:08:50|0.00019656
19:08:50|0.00019656
19:08:51|0.00019656
19:08:52|0.00019656
19:08:52|0.00019656
19:08:53|0.00019656
19:08:54|0.00019656
19:08:54|0.00019656
19:08:55|0.00019657
19:08:56|0.00019656
19:08:56|0.00019656
19:08:58|0.00019657
19:08:58|0.00019656
19:08:59|0.00019656
19:08:59|0.00019657
19:09:00|0.00019657
19:09:01|0.00019657
19:09:01|0.00019656
19:09:02|0.00019656
19:09:03|0.00019656
19:09:03|0.00019656
19:09:04|0.00019656
19:09:05|0.00019656
19:09:05|0.00019656
19:09:06|0.00019656
19:09:07|0.00019656
19:09:08|0.00019657
19:09:08|0.00019657
19:09:09|0.00019657
19:09:09|0.00019657
19:09:10|0.00019657
19:09:10|0.00019656
19:09:11|0.00019656
19:09:11|0.00019657
19:09:12|0.00019657
19:09:13|0.00019657
19:09:13|0.00019657
19:09:14|0.00019656
19:09:15|0.00019656
19:09:15|0.00019656
19:09:16|0.00019656
19:09:16|0.00019656
19:09:17|0.00019657
19:09:18|0.00019657
19:09:18|0.00019656
19:09:19|0.00019657
19:09:20|0.00019656
19:09:21|0.00019656
19:09:21|0.00019656
19:09:22|0.00019657
19:09:24|0.00019656
19:09:24|0.00019657
19:09:25|0.00019657
19:09:26|0.00019657
19:09:27|0.00019657
19:09:28|0.00019657
19:09:29|0.00019657
19:09:30|0.00019657
19:09:30|0.00019657
19:09:31|0.00019657
19:09:32|0.00019657
19:09:33|0.00019657
19:09:34|0.00019657
19:09:35|0.00019657
19:09:36|0.00019656
19:09:37|0.00019656
19:09:37|0.00019656
19:09:38|0.00019657
19:09:39|0.00019657
19:09:40|0.00019657
19:09:41|0.00019657
19:09:42|0.00019657
19:09:43|0.00019657
19:09:43|0.00019657
19:09:44|0.00019657
19:09:45|0.00019657
19:09:45|0.00019657
19:09:46|0.00019657
19:09:47|0.00019658
19:09:48|0.00019658
19:09:49|0.00019658
19:09:50|0.00019658
19:09:50|0.00019658
19:09:51|0.00019658
19:09:52|0.00019658
19:09:53|0.00019665
19:09:53|0.00019684
19:09:54|0.00019685
19:09:54|0.00019687
19:09:55|0.00019686
19:09:55|0.00019686
19:09:56|0.00019685
19:09:57|0.00019682
19:09:57|0.00019679
19:09:58|0.00019677
19:09:59|0.00019677
19:10:00|0.00019677
19:10:00|0.00019677
19:10:01|0.00019675
19:10:02|0.00019675
19:10:02|0.00019675
19:10:03|0.00019675
19:10:03|0.00019675
19:10:04|0.00019675
19:10:05|0.00019675
19:10:05|0.00019675
19:10:06|0.00019685
19:10:07|0.00019685
19:10:07|0.00019728
19:10:07|0.00019701
19:10:08|0.00019701
19:10:08|0.00019701
19:10:09|0.00019701
19:10:09|0.000197
19:10:10|0.000197
19:10:11|0.000197
19:10:11|0.00019694
19:10:12|0.00019693
19:10:12|0.00019693
19:10:13|0.00019692
19:10:13|0.00019692
19:10:14|0.00019692
19:10:14|0.00019693
19:10:15|0.00019694
19:10:15|0.00019694
19:10:16|0.00019694
19:10:16|0.00019694
19:10:17|0.00019694
19:10:17|0.00019694
19:10:18|0.00019694
19:10:18|0.00019693
19:10:18|0.00019692
19:10:19|0.00019692
19:10:19|0.00019691
19:10:20|0.00019693
19:10:20|0.00019693
19:10:20|0.00019693
19:10:21|0.00019693
19:10:21|0.00019693
19:10:22|0.00019693
19:10:23|0.00019693
19:10:24|0.00019693
19:10:25|0.00019693
19:10:26|0.00019693
19:10:27|0.000197
19:10:27|0.000197
19:10:28|0.000197
19:10:28|0.000197
19:10:29|0.00019748
19:10:30|0.00019747
19:10:30|0.00019747
19:10:31|0.00019746
19:10:31|0.00019746
19:10:31|0.00019746
19:10:32|0.00019746
19:10:33|0.00019746
19:10:33|0.00019747
19:10:34|0.0001972
19:10:34|0.0001972
19:10:35|0.0001972
19:10:35|0.00019719
19:10:36|0.0001972
19:10:37|0.0001972
19:10:37|0.0001972
19:10:38|0.0001972
19:10:39|0.0001972
19:10:40|0.0001972
19:10:41|0.0001972
19:10:41|0.0001972
19:10:43|0.0001972
19:10:43|0.0001972
19:10:44|0.0001972
19:10:44|0.0001972
19:10:45|0.00019718
19:10:46|0.00019718
19:10:47|0.00019718
19:10:47|0.00019718
19:10:48|0.00019722
19:10:49|0.00019743
19:10:49|0.00019743
19:10:50|0.00019743
19:10:51|0.00019741
19:10:51|0.0001974
19:10:51|0.0001974
19:10:52|0.0001974
19:10:53|0.00019725
19:10:53|0.0001974
19:10:54|0.0001974
19:10:55|0.0001974
19:10:55|0.0001974
19:10:57|0.0001974
19:10:57|0.00019739
19:10:58|0.00019739
19:10:59|0.00019741
19:10:59|0.00019749
19:11:00|0.0001974
19:11:01|0.00019749
19:11:01|0.00019749
19:11:01|0.0001975
19:11:02|0.0001975
19:11:03|0.0001975
19:11:03|0.0001975
19:11:04|0.0001975
19:11:05|0.0001975
19:11:05|0.0001975
19:11:06|0.0001975
19:11:07|0.00019763
19:11:07|0.00019763
19:11:07|0.0001975
19:11:08|0.00019784
19:11:09|0.00019783
19:11:09|0.00019793
19:11:10|0.00019783
19:11:10|0.00019783
19:11:11|0.00019783
19:11:12|0.00019783
19:11:13|0.00019783
19:11:14|0.00019783
19:11:14|0.00019794
19:11:15|0.00019794
19:11:15|0.00019783
19:11:16|0.00019792
19:11:16|0.00019792
19:11:17|0.00019792
19:11:17|0.00019771
19:11:18|0.00019783
19:11:18|0.00019782
19:11:19|0.00019782
19:11:19|0.00019779
19:11:20|0.00019779
19:11:20|0.00019777
19:11:21|0.00019777
19:11:22|0.00019777
19:11:22|0.00019777
19:11:23|0.00019777
19:11:23|0.0001975
19:11:24|0.0001975
19:11:24|0.0001975
19:11:25|0.0001975
19:11:25|0.0001975
19:11:26|0.0001971
19:11:27|0.00019741
19:11:28|0.00019741
19:11:29|0.00019733
19:11:31|0.00019702
19:11:32|0.00019702
19:11:33|0.00019716
19:11:34|0.00019717
19:11:35|0.0001972
19:11:36|0.0001972
19:11:36|0.0001972
19:11:37|0.0001972
19:11:38|0.0001975
19:11:39|0.0001975
19:11:39|0.00019752
19:11:41|0.00019753
19:11:41|0.00019753
19:11:42|0.00019773
19:11:43|0.00019773
19:11:43|0.00019773
19:11:44|0.00019773
19:11:45|0.00019773
19:11:46|0.00019773
19:11:46|0.00019773
19:11:47|0.00019773
19:11:48|0.0001977
19:11:48|0.0001977
19:11:49|0.0001977
19:11:49|0.0001977
19:11:50|0.0001977
19:11:51|0.0001977
19:11:52|0.0001977
19:11:52|0.00019772
19:11:53|0.00019773
19:11:54|0.00019773
19:11:55|0.00019773
19:11:55|0.00019773
19:11:56|0.00019773
19:11:56|0.00019773
19:11:57|0.00019773
19:11:58|0.00019773
19:11:58|0.00019773
19:11:59|0.00019773
19:12:00|0.00019777
19:12:01|0.00019773
19:12:01|0.00019768
19:12:02|0.00019773
19:12:02|0.00019773
19:12:03|0.00019773
19:12:03|0.00019773
19:12:04|0.00019772
19:12:05|0.00019772
19:12:06|0.00019799
19:12:06|0.00019799
19:12:07|0.00019799
19:12:08|0.00019799
19:12:08|0.00019799
19:12:09|0.00019776
19:12:10|0.00019768
19:12:11|0.00019768
19:12:11|0.00019768
19:12:12|0.00019768
19:12:12|0.00019768
19:12:13|0.00019768
19:12:13|0.00019768
19:12:14|0.00019768
19:12:15|0.0001977
19:12:15|0.00019768
19:12:16|0.00019768
19:12:17|0.00019768
19:12:17|0.00019768
19:12:17|0.00019768
19:12:18|0.0001972
19:12:19|0.00019763
19:12:19|0.00019761
19:12:20|0.00019761
19:12:20|0.00019761
19:12:21|0.00019755
19:12:21|0.00019755
19:12:22|0.00019755
19:12:23|0.00019755
19:12:23|0.00019755
19:12:24|0.00019745
19:12:24|0.00019745
19:12:25|0.00019742
19:12:26|0.00019757
19:12:27|0.00019757
19:12:28|0.00019757
19:12:30|0.00019757
19:12:31|0.00019757
19:12:31|0.00019757
19:12:32|0.00019757
19:12:33|0.00019741
19:12:34|0.00019741
19:12:35|0.00019757
19:12:36|0.00019757
19:12:36|0.00019757
19:12:38|0.00019757
19:12:38|0.00019757
19:12:39|0.00019757
19:12:40|0.00019757
19:12:41|0.00019757
19:12:42|0.00019729
19:12:42|0.0001973
19:12:43|0.0001973
19:12:44|0.0001973
19:12:44|0.0001973
19:12:45|0.0001973
19:12:46|0.0001973
19:12:47|0.00019749
19:12:47|0.0001973
19:12:48|0.00019728
19:12:49|0.00019728
19:12:50|0.0001973
19:12:50|0.0001973
19:12:51|0.0001973
19:12:52|0.0001973
19:12:53|0.00019729
19:12:53|0.00019729
19:12:54|0.00019712
19:12:54|0.00019712
19:12:55|0.00019713
19:12:55|0.00019713
19:12:57|0.00019712
19:12:57|0.000197
19:12:58|0.0001971
19:12:58|0.0001971
19:12:59|0.0001971
19:13:00|0.0001971
19:13:00|0.0001971
19:13:01|0.0001971
19:13:01|0.00019701
19:13:02|0.00019701
19:13:03|0.000197
19:13:03|0.00019701
19:13:04|0.00019701
19:13:04|0.00019701
19:13:05|0.00019701
19:13:05|0.0001971
19:13:06|0.0001971
19:13:07|0.00019699
19:13:07|0.00019695
19:13:08|0.00019695
19:13:09|0.00019695
19:13:09|0.00019695
19:13:09|0.0001973
19:13:10|0.0001973
19:13:11|0.0001973
19:13:12|0.000197
19:13:13|0.0001971
19:13:14|0.0001971
19:13:15|0.00019752
19:13:15|0.00019748
19:13:16|0.00019748
19:13:16|0.00019748
19:13:17|0.00019748
19:13:17|0.0001973
19:13:18|0.00019745
19:13:19|0.00019745
19:13:19|0.00019745
19:13:19|0.00019745
19:13:20|0.00019743
19:13:21|0.00019743
19:13:22|0.00019743
19:13:22|0.00019743
19:13:23|0.0001973
19:13:23|0.0001973
19:13:23|0.0001973
19:13:24|0.0001973
19:13:25|0.0001973
19:13:25|0.0001973
19:13:26|0.00019737
19:13:27|0.0001973
19:13:28|0.0001973
19:13:28|0.0001973
19:13:29|0.0001973
19:13:30|0.0001973
19:13:31|0.00019734
19:13:32|0.00019734
19:13:32|0.00019734
19:13:33|0.00019734
19:13:34|0.00019734
19:13:36|0.00019739
19:13:36|0.00019739
19:13:37|0.00019739
19:13:38|0.00019739
19:13:38|0.00019739
19:13:39|0.00019739
19:13:40|0.00019733
19:13:40|0.00019733
19:13:41|0.0001973
19:13:41|0.0001973
19:13:42|0.0001973
19:13:43|0.0001973
19:13:44|0.0001973
19:13:45|0.00019734
19:13:46|0.00019734
19:13:47|0.00019734
19:13:47|0.00019734
19:13:48|0.00019734
19:13:50|0.00019733
19:13:50|0.00019731
19:13:51|0.00019731
19:13:52|0.00019731
19:13:53|0.00019731
19:13:53|0.00019731
19:13:54|0.00019729
19:13:54|0.00019729
19:13:55|0.00019731
19:13:56|0.00019731
19:13:57|0.0001973
19:13:58|0.00019731
19:13:58|0.00019731
19:13:59|0.00019731
19:14:00|0.00019731
19:14:00|0.00019731
19:14:01|0.00019731
19:14:02|0.00019731
19:14:02|0.00019723
19:14:03|0.00019723
19:14:04|0.00019723
19:14:04|0.00019723
19:14:05|0.00019723
19:14:05|0.00019723
19:14:06|0.00019723
19:14:07|0.00019727
19:14:08|0.00019727
19:14:08|0.00019727
19:14:09|0.00019727
19:14:10|0.00019727
19:14:10|0.00019727
19:14:11|0.0001972
19:14:12|0.00019719
19:14:13|0.00019757
19:14:13|0.00019727
19:14:14|0.00019727
19:14:14|0.00019727
19:14:15|0.00019752
19:14:16|0.00019754
19:14:16|0.00019737
19:14:17|0.00019737
19:14:17|0.00019737
19:14:18|0.00019749
19:14:18|0.00019747
19:14:19|0.00019746
19:14:20|0.00019747
19:14:20|0.00019746
19:14:21|0.00019746
19:14:21|0.00019744
19:14:22|0.00019744
19:14:23|0.00019744
19:14:23|0.00019744
19:14:24|0.00019744
19:14:25|0.00019744
19:14:25|0.00019748
19:14:26|0.00019748
19:14:26|0.00019748
19:14:27|0.00019748
19:14:27|0.00019748
19:14:29|0.00019748
19:14:30|0.00019748
19:14:31|0.00019751
19:14:31|0.00019749
19:14:32|0.00019749
19:14:32|0.00019749
19:14:33|0.00019749
19:14:34|0.00019749
19:14:34|0.00019749
19:14:35|0.0001977
19:14:36|0.00019795
19:14:37|0.00019795
19:14:38|0.00019795
19:14:38|0.00019793
19:14:39|0.00019793
19:14:39|0.00019789
19:14:40|0.00019786
19:14:41|0.00019784
19:14:42|0.00019776
19:14:42|0.0001977
19:14:44|0.00019763
19:14:45|0.00019761
19:14:45|0.00019761
19:14:46|0.00019761
19:14:48|0.0001975
19:14:49|0.0001975
19:14:49|0.00019757
19:14:50|0.00019757
19:14:51|0.00019781
19:14:53|0.00019781
19:14:53|0.0001978
19:14:54|0.0001978
19:14:54|0.0001976
19:14:55|0.00019777
19:14:55|0.00019777
19:14:56|0.00019777
19:14:57|0.00019773
19:14:58|0.00019773
19:14:58|0.00019759
19:14:59|0.00019759
19:15:00|0.00019779
19:15:00|0.00019779
19:15:01|0.0001978
19:15:02|0.0001978
19:15:03|0.0001978
19:15:04|0.00019779
19:15:05|0.00019784
19:15:06|0.00019789
19:15:06|0.00019789
19:15:08|0.00019793
19:15:08|0.00019793
19:15:08|0.00019793
19:15:09|0.00019781
19:15:10|0.00019781
19:15:11|0.0001978
19:15:11|0.00019781
19:15:12|0.00019781
19:15:13|0.00019781
19:15:14|0.00019781
19:15:14|0.000198
19:15:15|0.00019782
19:15:16|0.00019829
19:15:17|0.00019829
19:15:18|0.0001981
19:15:19|0.0001981
19:15:19|0.00019814
19:15:19|0.00019814
19:15:20|0.00019812
19:15:20|0.00019812
19:15:21|0.00019812
19:15:21|0.00019812
19:15:22|0.00019812
19:15:22|0.00019812
19:15:23|0.00019812
19:15:24|0.00019825
19:15:24|0.00019812
19:15:25|0.00019812
19:15:25|0.00019812
19:15:25|0.00019812
19:15:26|0.00019812
19:15:26|0.00019812
19:15:27|0.00019812
19:15:27|0.00019812
19:15:28|0.00019818
19:15:29|0.00019818
19:15:30|0.00019818
19:15:30|0.00019818
19:15:31|0.00019818
19:15:32|0.00019812
19:15:33|0.00019816
19:15:33|0.00019816
19:15:34|0.00019816
19:15:35|0.00019816
19:15:35|0.00019816
19:15:36|0.00019816
19:15:37|0.00019816
19:15:37|0.00019818
19:15:37|0.00019818
19:15:38|0.00019818
19:15:39|0.00019818
19:15:39|0.00019818
19:15:40|0.00019816
19:15:40|0.000198
19:15:41|0.000198
19:15:42|0.00019793
19:15:43|0.00019798
19:15:43|0.00019798
19:15:45|0.00019766
19:15:45|0.00019797
19:15:46|0.00019796
19:15:47|0.00019796
19:15:48|0.00019794
19:15:49|0.00019794
19:15:50|0.00019785
19:15:51|0.00019791
19:15:52|0.0001979
19:15:53|0.0001979
19:15:54|0.00019818
19:15:54|0.00019796
19:15:55|0.00019818
19:15:56|0.00019818
19:15:57|0.00019792
19:15:58|0.00019792
19:15:58|0.00019792
19:15:59|0.00019817
19:15:59|0.00019817
19:16:00|0.00019817
19:16:00|0.00019802
19:16:01|0.00019801
19:16:02|0.00019801
19:16:02|0.00019801
19:16:03|0.00019801
19:16:04|0.00019801
19:16:04|0.00019801
19:16:05|0.00019816
19:16:06|0.00019818
19:16:06|0.00019818
19:16:07|0.00019818
19:16:08|0.00019817
19:16:08|0.00019818
19:16:09|0.00019818
19:16:09|0.00019818
19:16:10|0.00019811
19:16:11|0.00019801
19:16:11|0.00019806
19:16:12|0.00019806
19:16:13|0.00019817
19:16:13|0.00019817
19:16:14|0.00019802
19:16:15|0.00019802
19:16:16|0.00019802
19:16:16|0.00019802
19:16:17|0.00019816
19:16:17|0.00019802
19:16:18|0.00019815
19:16:19|0.00019815
19:16:19|0.00019815
19:16:20|0.00019815
19:16:20|0.00019815
19:16:21|0.00019815
19:16:22|0.00019815
19:16:22|0.00019816
19:16:23|0.00019816
19:16:24|0.00019817
19:16:24|0.00019817
19:16:25|0.00019817
19:16:25|0.00019817
19:16:26|0.00019817
19:16:26|0.00019817
19:16:27|0.00019817
19:16:28|0.00019818
19:16:28|0.00019833
19:16:29|0.00019818
19:16:30|0.0001984
19:16:31|0.0001984
19:16:31|0.0001984
19:16:32|0.00019843
19:16:33|0.00019845
19:16:34|0.00019845
19:16:35|0.0001984
19:16:35|0.00019844
19:16:36|0.00019845
19:16:37|0.00019845
19:16:37|0.00019846
19:16:38|0.00019846
19:16:39|0.00019846
19:16:40|0.00019846
19:16:41|0.00019846
19:16:42|0.00019846
19:16:42|0.00019847
19:16:43|0.00019848
19:16:44|0.00019848
19:16:45|0.0001985
19:16:46|0.0001985
19:16:46|0.0001985
19:16:47|0.00019849
19:16:48|0.00019846
19:16:49|0.0001985
19:16:50|0.00019849
19:16:51|0.00019849
19:16:52|0.0001985
19:16:53|0.00019847
19:16:54|0.00019849
19:16:55|0.00019849
19:16:55|0.0001985
19:16:56|0.0001985
19:16:57|0.0001985
19:16:58|0.0001985
19:16:59|0.0001985
19:16:59|0.0001985
19:17:00|0.0001985
19:17:01|0.0001985
19:17:01|0.0001985
19:17:02|0.0001985
19:17:02|0.00019849
19:17:03|0.0001985
19:17:04|0.00019849
19:17:04|0.00019848
19:17:05|0.00019849
19:17:05|0.00019849
19:17:06|0.00019847
19:17:07|0.00019847
19:17:08|0.00019847
19:17:09|0.00019849
19:17:10|0.00019849
19:17:10|0.00019849
19:17:11|0.00019849
19:17:11|0.00019849
19:17:12|0.00019848
19:17:12|0.00019848
19:17:13|0.00019848
19:17:13|0.00019849
19:17:14|0.00019849
19:17:15|0.0001985
19:17:15|0.0001985
19:17:16|0.0001985
19:17:17|0.00019847
19:17:17|0.00019847
19:17:18|0.00019847
19:17:18|0.00019847
19:17:19|0.00019847
19:17:20|0.00019847
19:17:20|0.00019849
19:17:21|0.00019849
19:17:22|0.00019849
19:17:22|0.00019849
19:17:23|0.00019848
19:17:23|0.00019849
19:17:24|0.00019849
19:17:24|0.00019845
19:17:24|0.00019845
19:17:25|0.00019832
19:17:25|0.00019849
19:17:26|0.00019849
19:17:27|0.00019849
19:17:27|0.0001983
19:17:28|0.0001983
19:17:28|0.0001983
19:17:29|0.00019846
19:17:30|0.00019846
19:17:31|0.0001983
19:17:32|0.00019846
19:17:33|0.00019802
19:17:34|0.00019829
19:17:35|0.00019829
19:17:36|0.0001983
19:17:36|0.00019839
19:17:37|0.00019838
19:17:37|0.0001984
19:17:38|0.0001984
19:17:38|0.00019845
19:17:39|0.00019845
19:17:40|0.00019845
19:17:41|0.00019831
19:17:42|0.00019831
19:17:42|0.00019831
19:17:43|0.00019831
19:17:43|0.00019831
19:17:44|0.00019831
19:17:45|0.00019845
19:17:46|0.00019845
19:17:47|0.00019849
19:17:48|0.00019849
19:17:48|0.00019849
19:17:49|0.00019849
19:17:50|0.00019849
19:17:51|0.00019849
19:17:52|0.0001985
19:17:54|0.00019849
19:17:54|0.0001985
19:17:55|0.0001986
19:17:55|0.0001986
19:17:56|0.00019875
19:17:57|0.00019875
19:17:57|0.00019878
19:17:58|0.00019879
19:17:59|0.00019849
19:17:59|0.00019851
19:18:00|0.00019879
19:18:01|0.00019879
19:18:01|0.00019879
19:18:02|0.00019879
19:18:03|0.00019878
19:18:03|0.00019875
19:18:04|0.0001988
19:18:05|0.0001988
19:18:06|0.00019963
19:18:07|0.00019963
19:18:07|0.00019963
19:18:08|0.00019965
19:18:09|0.00019963
19:18:10|0.0001996
19:18:11|0.0001996
19:18:11|0.00019959
19:18:12|0.00019963
19:18:13|0.00019963
19:18:13|0.00019963
19:18:14|0.00019944
19:18:14|0.00019961
19:18:15|0.00019961
19:18:15|0.00019959
19:18:16|0.00019941
19:18:17|0.00019962
19:18:18|0.00019962
19:18:18|0.00019962
19:18:19|0.00019965
19:18:20|0.00019965
19:18:21|0.0001996
19:18:21|0.0001996
19:18:22|0.0001996
19:18:23|0.0001996
19:18:23|0.0001996
19:18:24|0.00019965
19:18:24|0.00019966
19:18:25|0.00019966
19:18:25|0.0001996
19:18:26|0.0001996
19:18:26|0.0001996
19:18:27|0.0001996
19:18:27|0.00019959
19:18:28|0.00019957
19:18:29|0.00019959
19:18:30|0.0001996
19:18:30|0.0001996
19:18:31|0.0001996
19:18:32|0.00019959
19:18:34|0.00019959
19:18:35|0.0001993
19:18:35|0.00019929
19:18:36|0.00019905
19:18:37|0.00019927
19:18:37|0.00019925
19:18:38|0.00019925
19:18:38|0.00019926
19:18:39|0.00019929
19:18:39|0.00019928
19:18:40|0.00019928
19:18:41|0.00019901
19:18:41|0.00019929
19:18:42|0.00019929
19:18:42|0.00019929
19:18:43|0.00019928
19:18:43|0.00019928
19:18:44|0.00019928
19:18:44|0.00019924
19:18:46|0.0001993
19:18:47|0.0001993
19:18:48|0.00019926
19:18:49|0.00019926
19:18:50|0.00019913
19:18:50|0.0001992
19:18:51|0.0001992
19:18:52|0.00019929
19:18:53|0.00019929
19:18:54|0.00019929
19:18:54|0.00019929
19:18:55|0.0001993
19:18:55|0.0001993
19:18:56|0.0001993
19:18:57|0.00019929
19:18:57|0.0001993
19:18:58|0.00019928
19:18:59|0.00019928
19:18:59|0.0001993
19:19:00|0.0001993
19:19:00|0.0001993
19:19:01|0.0001993
19:19:02|0.0001993
19:19:03|0.0001993
19:19:03|0.0001993
19:19:04|0.0001993
19:19:05|0.0001993
19:19:05|0.0001993
19:19:06|0.0001993
19:19:07|0.00019932
19:19:08|0.00019932
19:19:08|0.00019932
19:19:09|0.00019932
19:19:09|0.00019942
19:19:10|0.00019942
19:19:11|0.00019934
19:19:12|0.00019955
19:19:12|0.00019955
19:19:13|0.00019959
19:19:14|0.00019959
19:19:14|0.00019959
19:19:15|0.00019979
19:19:15|0.00019957
19:19:16|0.00019979
19:19:17|0.00019979
19:19:17|0.00019979
19:19:18|0.00019979
19:19:19|0.0001998
19:19:20|0.00019979
19:19:20|0.00019981
19:19:20|0.00019964
19:19:21|0.00019964
19:19:22|0.00019982
19:19:22|0.00019982
19:19:23|0.00019985
19:19:23|0.00019985
19:19:24|0.00019985
19:19:25|0.00019986
19:19:25|0.00019986
19:19:26|0.00019986
19:19:26|0.00019986
19:19:27|0.00019986
19:19:28|0.00019985
19:19:28|0.00019985
19:19:28|0.00019985
19:19:29|0.00019985
19:19:29|0.00019985
19:19:30|0.00019985
19:19:31|0.00019985
19:19:31|0.00019985
19:19:32|0.00019985
19:19:32|0.00019985
19:19:33|0.00019985
19:19:34|0.00019986
19:19:35|0.00019986
19:19:36|0.00019986
19:19:37|0.00019986
19:19:38|0.0001999
19:19:38|0.0001999
19:19:39|0.0001999
19:19:40|0.00019988
19:19:40|0.0001999
19:19:41|0.0001999
19:19:42|0.0001999
19:19:43|0.00019989
19:19:43|0.00019989
19:19:44|0.00019989
19:19:44|0.00019988
19:19:45|0.00019986
19:19:46|0.00019985
19:19:47|0.00019985
19:19:48|0.00019986
19:19:48|0.00019985
19:19:49|0.00019985
19:19:50|0.00019984
19:19:51|0.00019984
19:19:52|0.0001994
19:19:53|0.00019972
19:19:54|0.00019969
19:19:54|0.0002
19:19:55|0.0002
19:19:56|0.0002
19:19:57|0.00019972
19:19:58|0.00019968
19:19:59|0.00019967
19:19:59|0.00019967
19:20:01|0.00019962
19:20:01|0.00019969
19:20:02|0.00019961
19:20:02|0.00019961
19:20:03|0.00019961
19:20:04|0.00019963
19:20:05|0.00019963
19:20:05|0.00019966
19:20:06|0.00019966
19:20:07|0.00019986
19:20:08|0.00019986
19:20:09|0.00019985
19:20:09|0.00019985
19:20:10|0.00019985
19:20:11|0.00019982
19:20:11|0.0002
19:20:12|0.00019986
19:20:12|0.00019986
19:20:13|0.00019986
19:20:13|0.00019986
19:20:14|0.0002
19:20:14|0.0002
19:20:15|0.0002
19:20:15|0.0002
19:20:16|0.0002
19:20:16|0.0002
19:20:17|0.0002
19:20:17|0.00019989
19:20:18|0.00019989
19:20:18|0.00019998
19:20:19|0.0002
19:20:19|0.0002
19:20:19|0.00019999
19:20:20|0.00019999
19:20:20|0.00019992
19:20:21|0.0002
19:20:21|0.00019993
19:20:22|0.0002
19:20:22|0.0002
19:20:23|0.0002
19:20:23|0.00019999
19:20:24|0.00019999
19:20:24|0.00019999
19:20:25|0.00019998
19:20:26|0.00019998
19:20:26|0.00019999
19:20:27|0.00019999
19:20:27|0.0002
19:20:28|0.0002
19:20:28|0.0002
19:20:28|0.0002
19:20:29|0.0002
19:20:29|0.0002
19:20:30|0.0002
19:20:30|0.0002
19:20:31|0.0002
19:20:31|0.0002
19:20:32|0.0002
19:20:32|0.00020003
19:20:32|0.00020003
19:20:33|0.0002
19:20:33|0.00019999
19:20:33|0.0002
19:20:34|0.0002
19:20:35|0.0002
19:20:36|0.0002
19:20:37|0.0002
19:20:38|0.0002
19:20:39|0.0002
19:20:39|0.0002
19:20:40|0.00019999
19:20:41|0.0002
19:20:41|0.0002
19:20:42|0.0002
19:20:42|0.0002
19:20:43|0.0002
19:20:43|0.00019999
19:20:44|0.00019999
19:20:45|0.0002
19:20:45|0.0002
19:20:45|0.0002
19:20:46|0.00019999
19:20:46|0.0002
19:20:48|0.0002
19:20:48|0.00019999
19:20:49|0.0002
19:20:50|0.0002
19:20:51|0.0002
19:20:52|0.0002
19:20:53|0.0002
19:20:54|0.0002
19:20:55|0.00019999
19:20:56|0.00019999
19:20:57|0.00019999
19:20:58|0.00019998
19:20:59|0.00019991
19:20:59|0.00019997
19:21:00|0.00019996
19:21:01|0.00019995
19:21:02|0.00019995
19:21:03|0.00019995
19:21:04|0.00019992
19:21:05|0.00019994
19:21:05|0.00019996
19:21:07|0.00019995
19:21:07|0.00019995
19:21:08|0.00019995
19:21:09|0.00019999
19:21:09|0.00019995
19:21:10|0.00019992
19:21:10|0.00019996
19:21:11|0.00019996
19:21:12|0.00019994
19:21:12|0.00019997
19:21:13|0.00020027
19:21:14|0.0002
19:21:15|0.00020026
19:21:15|0.00020025
19:21:16|0.00020025
19:21:17|0.00020001
19:21:17|0.00019999
19:21:18|0.00019999
19:21:19|0.00019999
19:21:20|0.00019999
19:21:20|0.0002
19:21:21|0.00019999
19:21:21|0.0002
19:21:22|0.0002
19:21:22|0.0002
19:21:23|0.0002
19:21:24|0.0002
19:21:24|0.0002
19:21:25|0.0002
19:21:26|0.00019992
19:21:26|0.0002
19:21:26|0.0002
19:21:27|0.0002
19:21:28|0.0002
19:21:29|0.0002
19:21:29|0.00020003
19:21:31|0.00020024
19:21:31|0.00020006
19:21:32|0.00020023
19:21:33|0.00020024
19:21:33|0.00020023
19:21:34|0.00020023
19:21:35|0.00020006
19:21:35|0.00020006
19:21:36|0.00020006
19:21:36|0.00020005
19:21:37|0.00020006
19:21:37|0.00020006
19:21:38|0.0002002
19:21:39|0.0002002
19:21:39|0.0002002
19:21:40|0.0002002
19:21:40|0.0002002
19:21:41|0.0002002
19:21:41|0.0002
19:21:42|0.0002
19:21:42|0.0002
19:21:43|0.00019999
19:21:44|0.0002
19:21:45|0.0002
19:21:46|0.0002
19:21:47|0.00019999
19:21:48|0.00019999
19:21:48|0.0002
19:21:49|0.0002
19:21:50|0.00019998
19:21:51|0.0002
19:21:52|0.00019999
19:21:52|0.0002
19:21:53|0.00019999
19:21:54|0.00019999
19:21:54|0.00019999
19:21:55|0.00019998
19:21:56|0.00019998
19:21:56|0.0002
19:21:57|0.0002
19:21:57|0.0002
19:21:58|0.0002
19:21:58|0.0002
19:21:59|0.0002
19:22:00|0.00019999
19:22:00|0.0002
19:22:02|0.0002
19:22:03|0.00019998
19:22:03|0.0002
19:22:04|0.0002
19:22:05|0.0002
19:22:06|0.0002
19:22:07|0.00019999
19:22:07|0.00019999
19:22:08|0.0002
19:22:09|0.0002
19:22:10|0.0002
19:22:10|0.0002
19:22:11|0.0002
19:22:11|0.0002
19:22:12|0.0002
19:22:13|0.0002
19:22:14|0.00019999
19:22:15|0.0002
19:22:16|0.0002
19:22:16|0.0002
19:22:18|0.0002
19:22:18|0.0002
19:22:19|0.00019999
19:22:19|0.00019999
19:22:20|0.00019999
19:22:20|0.00019998
19:22:21|0.00019998
19:22:21|0.00019998
19:22:22|0.00019999
19:22:23|0.00019999
19:22:23|0.00019998
19:22:24|0.00019998
19:22:25|0.00019998
19:22:25|0.00019998
19:22:26|0.00019998
19:22:26|0.00019999
19:22:27|0.00019998
19:22:27|0.00019999
19:22:28|0.00019998
19:22:29|0.00019998
19:22:29|0.00019999
19:22:30|0.00019999
19:22:30|0.00019998
19:22:31|0.00019999
19:22:32|0.00019998
19:22:33|0.00019998
19:22:34|0.00019998
19:22:34|0.00019999
19:22:35|0.00019999
19:22:35|0.00019996
19:22:35|0.00019998
19:22:36|0.0001998
19:22:36|0.0001998
19:22:37|0.0001998
19:22:37|0.0001998
19:22:37|0.0001998
19:22:38|0.0001998
19:22:39|0.00019993
19:22:39|0.00019985
19:22:40|0.00019975
19:22:40|0.00019961
19:22:41|0.00019933
19:22:41|0.00019969
19:22:42|0.00019931
19:22:42|0.00019944
19:22:43|0.00019945
19:22:43|0.00019945
19:22:43|0.00019944
19:22:44|0.00019944
19:22:45|0.00019933
19:22:46|0.00019933
19:22:46|0.0001993
19:22:47|0.0001993
19:22:48|0.00019936
19:22:48|0.00019936
19:22:49|0.00019931
19:22:51|0.00019916
19:22:51|0.00019897
19:22:52|0.00019897
19:22:53|0.00019897
19:22:54|0.00019899
19:22:54|0.00019899
19:22:55|0.00019906
19:22:56|0.00019885
19:22:57|0.00019896
19:22:58|0.00019883
19:22:59|0.00019896
19:23:00|0.00019898
19:23:01|0.00019888
19:23:02|0.000199
19:23:02|0.00019901
19:23:04|0.00019918
19:23:05|0.00019918
19:23:05|0.00019902
19:23:06|0.00019899
19:23:08|0.00019928
19:23:08|0.00019931
19:23:08|0.00019904
19:23:09|0.00019904
19:23:10|0.00019904
19:23:10|0.00019904
19:23:11|0.00019915
19:23:12|0.00019928
19:23:13|0.00019936
19:23:14|0.00019931
19:23:15|0.00019913
19:23:15|0.00019914
19:23:16|0.00019918
19:23:16|0.00019932
19:23:17|0.00019938
19:23:18|0.00019914
19:23:18|0.00019914
19:23:19|0.00019931
19:23:20|0.00019931
19:23:21|0.00019931
19:23:22|0.00019931
19:23:22|0.00019914
19:23:23|0.00019914
19:23:24|0.00019914
19:23:25|0.00019904
19:23:26|0.00019929
19:23:26|0.00019929
19:23:27|0.00019932
19:23:27|0.00019932
19:23:28|0.00019946
19:23:29|0.00019946
19:23:29|0.00019934
19:23:30|0.00019934
19:23:31|0.00019934
19:23:31|0.00019934
19:23:32|0.00019934
19:23:32|0.00019934
19:23:33|0.00019934
19:23:33|0.00019934
19:23:34|0.00019934
19:23:34|0.00019934
19:23:35|0.00019934
19:23:36|0.00019934
19:23:37|0.0001995
19:23:37|0.00019989
19:23:38|0.00019989
19:23:38|0.00019989
19:23:39|0.00019962
19:23:40|0.0001997
19:23:40|0.0001997
19:23:41|0.00019992
19:23:42|0.00019993
19:23:42|0.00019993
19:23:43|0.00019993
19:23:44|0.00019993
19:23:45|0.00019981
19:23:45|0.00019981
19:23:46|0.00019981
19:23:46|0.00019993
19:23:47|0.00019998
19:23:47|0.00019999
19:23:48|0.00019999
19:23:48|0.00019999
19:23:49|0.00019982
19:23:50|0.00019981
19:23:51|0.00019999
19:23:51|0.00019999
19:23:52|0.00019999
19:23:53|0.00019999
19:23:53|0.00019999
19:23:54|0.00019993
19:23:54|0.00019997
19:23:55|0.00019997
19:23:56|0.00019988
19:23:57|0.00019981
19:23:58|0.00019981
19:23:59|0.00019982
19:24:00|0.00019972
19:24:01|0.00019972
19:24:02|0.00019971
19:24:02|0.00019971
19:24:03|0.00019982
19:24:03|0.00019982
19:24:04|0.00019982
19:24:05|0.00019982
19:24:05|0.00019985
19:24:06|0.00019985
19:24:07|0.00019981
19:24:08|0.00019982
19:24:09|0.00019982
19:24:10|0.00019974
19:24:11|0.00019974
19:24:11|0.00019974
19:24:11|0.00019974
19:24:12|0.00019974
19:24:13|0.00019982
19:24:13|0.00019982
19:24:14|0.00019981
19:24:14|0.00019981
19:24:15|0.00019971
19:24:15|0.00019971
19:24:16|0.00019971
19:24:17|0.00019971
19:24:17|0.00019982
19:24:18|0.00019982
19:24:18|0.00019982
19:24:19|0.00019982
19:24:19|0.00019982
19:24:20|0.00019981
19:24:21|0.00019981
19:24:22|0.00019982
19:24:22|0.00019982
19:24:23|0.00019982
19:24:24|0.0001998
19:24:24|0.0001998
19:24:25|0.0001998
19:24:25|0.00019981
19:24:26|0.00019981
19:24:26|0.00019981
19:24:27|0.00019981
19:24:27|0.00019981
19:24:28|0.00019981
19:24:29|0.00019981
19:24:29|0.00019981
19:24:30|0.0001998
19:24:31|0.0001998
19:24:32|0.0001998
19:24:32|0.0001998
19:24:33|0.0001998
19:24:33|0.00019979
19:24:34|0.00019979
19:24:35|0.00019972
19:24:35|0.00019972
19:24:36|0.00019972
19:24:36|0.00019972
19:24:37|0.00019972
19:24:38|0.00019972
19:24:38|0.00019979
19:24:39|0.00019979
19:24:40|0.00019974
19:24:41|0.00019974
19:24:41|0.00019974
19:24:42|0.00019974
19:24:43|0.00019974
19:24:43|0.00019974
19:24:43|0.00019974
19:24:44|0.00019974
19:24:45|0.00019972
19:24:46|0.00019972
19:24:46|0.00019975
19:24:47|0.00019976
19:24:48|0.00019975
19:24:49|0.00019975
19:24:50|0.00019974
19:24:50|0.0001997
19:24:50|0.00019974
19:24:51|0.00019974
19:24:51|0.0001997
19:24:52|0.0001997
19:24:53|0.0001997
19:24:53|0.0001997
19:24:54|0.0001997
19:24:54|0.0001997
19:24:55|0.0001997
19:24:56|0.00019951
19:24:56|0.00019968
19:24:57|0.00019968
19:24:57|0.00019966
19:24:58|0.00019932
19:24:59|0.00019965
19:25:00|0.0001995
19:25:01|0.00019941
19:25:01|0.00019941
19:25:02|0.00019964
19:25:02|0.00019965
19:25:03|0.0001995
19:25:04|0.00019952
19:25:05|0.00019952
19:25:06|0.00019952
19:25:06|0.00019951
19:25:06|0.00019952
19:25:07|0.00019952
19:25:08|0.00019952
19:25:08|0.0001995
19:25:09|0.0001995
19:25:09|0.0001995
19:25:10|0.00019952
19:25:11|0.0001995
19:25:12|0.00019952
19:25:13|0.00019952
19:25:14|0.00019949
19:25:14|0.00019949
19:25:15|0.00019949
19:25:15|0.00019949
19:25:16|0.00019949
19:25:16|0.00019949
19:25:17|0.0001995
19:25:17|0.0001995
19:25:18|0.00019942
19:25:19|0.00019942
19:25:19|0.00019949
19:25:20|0.00019949
19:25:20|0.00019949
19:25:21|0.00019949
19:25:22|0.0001995
19:25:22|0.0001995
19:25:22|0.00019949
19:25:23|0.00019949
19:25:24|0.00019949
19:25:24|0.00019949
19:25:25|0.00019949
19:25:25|0.0001995
19:25:26|0.0001994
19:25:26|0.0001994
19:25:27|0.00019949
19:25:27|0.00019949
19:25:28|0.00019949
19:25:28|0.00019949
19:25:29|0.00019949
19:25:29|0.00019949
19:25:30|0.00019949
19:25:30|0.00019949
19:25:31|0.00019949
19:25:31|0.00019949
19:25:32|0.00019948
19:25:32|0.00019948
19:25:33|0.00019948
19:25:33|0.00019941
19:25:34|0.00019941
19:25:35|0.00019941
19:25:35|0.00019947
19:25:35|0.00019942
19:25:36|0.00019942
19:25:37|0.00019941
19:25:37|0.00019941
19:25:38|0.00019941
19:25:38|0.00019941
19:25:38|0.00019941
19:25:39|0.00019941
19:25:39|0.00019941
19:25:40|0.00019941
19:25:40|0.00019941
19:25:41|0.00019941
19:25:42|0.00019941
19:25:42|0.00019942
19:25:42|0.00019942
19:25:43|0.0001994
19:25:43|0.00019941
19:25:44|0.00019941
19:25:44|0.00019941
19:25:45|0.0001994
19:25:45|0.0001994
19:25:46|0.0001994
19:25:47|0.0001994
19:25:48|0.0001994
19:25:49|0.0001994
19:25:49|0.00019938
19:25:50|0.00019938
19:25:51|0.00019936
19:25:52|0.00019936
19:25:52|0.0001994
19:25:53|0.0001994
19:25:53|0.00019935
19:25:54|0.00019935
19:25:54|0.00019935
19:25:55|0.00019936
19:25:56|0.00019936
19:25:57|0.0001993
19:25:58|0.0001993
19:25:59|0.00019932
19:26:00|0.00019932
19:26:01|0.0001993
19:26:02|0.00019931
19:26:03|0.0001993
19:26:04|0.0001992
19:26:04|0.0001992
19:26:05|0.0001992
19:26:06|0.00019922
19:26:07|0.00019921
19:26:07|0.00019921
19:26:08|0.00019921
19:26:09|0.00019916
19:26:09|0.00019919
19:26:10|0.00019907
19:26:11|0.00019919
19:26:11|0.00019907
19:26:12|0.00019919
19:26:12|0.00019919
19:26:13|0.00019919
19:26:14|0.0001991
19:26:14|0.00019907
19:26:15|0.00019907
19:26:15|0.00019907
19:26:16|0.00019907
19:26:16|0.00019917
19:26:17|0.000199
19:26:17|0.000199
19:26:18|0.000199
19:26:19|0.000199
19:26:19|0.000199
19:26:20|0.000199
19:26:20|0.000199
19:26:21|0.00019907
19:26:21|0.00019907
19:26:22|0.00019899
19:26:22|0.000199
19:26:23|0.000199
19:26:24|0.00019894
19:26:25|0.0001989
19:26:25|0.00019897
19:26:26|0.00019897
19:26:26|0.0001989
19:26:27|0.0001989
19:26:27|0.0001989
19:26:28|0.00019889
19:26:29|0.00019849
19:26:30|0.00019888
19:26:30|0.00019888
19:26:31|0.00019888
19:26:32|0.00019888
19:26:33|0.00019888
19:26:34|0.00019856
19:26:34|0.00019856
19:26:35|0.00019879
19:26:35|0.00019879
19:26:36|0.00019879
19:26:36|0.00019884
19:26:37|0.00019884
19:26:37|0.00019884
19:26:38|0.00019886
19:26:39|0.00019886
19:26:39|0.00019886
19:26:40|0.00019884
19:26:40|0.00019884
19:26:41|0.00019884
19:26:42|0.00019888
19:26:43|0.00019888
19:26:43|0.00019888
19:26:44|0.00019884
19:26:45|0.00019884
19:26:45|0.00019884
19:26:45|0.00019878
19:26:46|0.00019878
19:26:47|0.00019878
19:26:47|0.00019878
19:26:48|0.00019879
19:26:48|0.00019879
19:26:49|0.00019879
19:26:50|0.00019883
19:26:50|0.00019886
19:26:51|0.00019888
19:26:52|0.00019886
19:26:52|0.00019886
19:26:54|0.00019886
19:26:54|0.00019886
19:26:55|0.00019886
19:26:55|0.00019886
19:26:56|0.00019886
19:26:56|0.00019885
19:26:57|0.00019885
19:26:57|0.00019885
19:26:58|0.00019885
19:26:58|0.00019886
19:27:00|0.00019886
19:27:01|0.00019886
19:27:02|0.00019885
19:27:02|0.00019885
19:27:03|0.00019886
19:27:04|0.00019885
19:27:04|0.00019886
19:27:05|0.00019886
19:27:06|0.00019886
19:27:07|0.00019885
19:27:08|0.00019885
19:27:09|0.00019885
19:27:10|0.00019885
19:27:10|0.00019886
19:27:11|0.00019886
19:27:12|0.00019886
19:27:12|0.00019885
19:27:13|0.00019885
19:27:13|0.00019885
19:27:14|0.00019885
19:27:15|0.00019885
19:27:15|0.00019885
19:27:16|0.00019886
19:27:17|0.00019886
19:27:18|0.00019886
19:27:18|0.00019886
19:27:19|0.00019886
19:27:19|0.00019886
19:27:20|0.00019887
19:27:21|0.00019887
19:27:21|0.00019887
19:27:22|0.00019887
19:27:23|0.00019886
19:27:24|0.00019886
19:27:24|0.00019886
19:27:25|0.00019886
19:27:26|0.00019886
19:27:27|0.00019887
19:27:27|0.00019887
19:27:28|0.00019887
19:27:29|0.00019888
19:27:29|0.00019888
19:27:30|0.00019888
19:27:31|0.00019887
19:27:32|0.00019887
19:27:33|0.00019887
19:27:33|0.00019887
19:27:34|0.00019888
19:27:35|0.00019888
19:27:35|0.00019888
19:27:36|0.00019888
19:27:36|0.00019888
19:27:37|0.00019888
19:27:37|0.00019888
19:27:38|0.00019888
19:27:38|0.00019888
19:27:39|0.00019888
19:27:40|0.00019888
19:27:40|0.00019887
19:27:41|0.00019887
19:27:41|0.00019887
19:27:42|0.00019887
19:27:43|0.00019887
19:27:43|0.00019888
19:27:44|0.00019888
19:27:45|0.00019888
19:27:45|0.00019885
19:27:46|0.00019885
19:27:47|0.00019885
19:27:48|0.00019887
19:27:48|0.00019887
19:27:49|0.00019887
19:27:50|0.00019886
19:27:51|0.00019886
19:27:52|0.00019887
19:27:53|0.00019887
19:27:53|0.00019887
19:27:54|0.00019887
19:27:54|0.00019887
19:27:55|0.00019888
19:27:55|0.00019888
19:27:56|0.00019888
19:27:57|0.00019888
19:27:58|0.00019888
19:27:58|0.00019888
19:28:00|0.00019888
19:28:01|0.00019888
19:28:02|0.00019888
19:28:03|0.00019887
19:28:05|0.00019887
19:28:06|0.00019887
19:28:07|0.00019887
19:28:08|0.00019887
19:28:08|0.00019887
19:28:09|0.00019887
19:28:09|0.00019887
19:28:10|0.00019887
19:28:10|0.00019887
19:28:11|0.00019887
19:28:11|0.00019887
19:28:12|0.00019888
19:28:13|0.00019888
19:28:14|0.00019888
19:28:15|0.00019887
19:28:16|0.00019887
19:28:17|0.00019887
19:28:18|0.00019887
19:28:18|0.00019887
19:28:19|0.00019887
19:28:19|0.00019888
19:28:20|0.00019886
19:28:21|0.0001991
19:28:21|0.0001993
19:28:22|0.00019889
19:28:23|0.00019929
19:28:24|0.00019896
19:28:24|0.00019896
19:28:25|0.00019896
19:28:26|0.00019896
19:28:27|0.00019896
19:28:27|0.00019911
19:28:28|0.00019911
19:28:28|0.00019925
19:28:29|0.00019925
19:28:30|0.00019925
19:28:30|0.00019925
19:28:31|0.00019925
19:28:32|0.00019925
19:28:32|0.00019911
19:28:33|0.00019929
19:28:34|0.0001994
19:28:34|0.00019926
19:28:35|0.00019926
19:28:36|0.00019926
19:28:37|0.00019939
19:28:38|0.00019929
19:28:38|0.00019979
19:28:39|0.00019947
19:28:40|0.0001998
19:28:40|0.0001998
19:28:40|0.00019963
19:28:41|0.00019963
19:28:42|0.00019963
19:28:42|0.00019963
19:28:43|0.00019965
19:28:43|0.00019965
19:28:44|0.00019965
19:28:44|0.00019965
19:28:45|0.00019965
19:28:45|0.00019965
19:28:46|0.00019978
19:28:46|0.00019978
19:28:47|0.00019978
19:28:48|0.00019965
19:28:49|0.00019977
19:28:49|0.00019977
19:28:50|0.00019977
19:28:50|0.00019978
19:28:51|0.00019979
19:28:52|0.0001998
19:28:53|0.0001998
19:28:54|0.0001998
19:28:54|0.0001998
19:28:55|0.0001998
19:28:55|0.00019979
19:28:56|0.0001998
19:28:56|0.0001998
19:28:57|0.0001998
19:28:58|0.0001998
19:28:58|0.0001998
19:29:00|0.00019981
19:29:00|0.00019981
19:29:02|0.0001998
19:29:03|0.00019981
19:29:04|0.00019981
19:29:05|0.00019982
19:29:06|0.00019981
19:29:06|0.00019981
19:29:07|0.00019981
19:29:08|0.00019981
19:29:08|0.00019981
19:29:09|0.00019981
19:29:10|0.00019981
19:29:11|0.00019981
19:29:11|0.00019981
19:29:13|0.00019981
19:29:13|0.00019981
19:29:14|0.00019981
19:29:15|0.0001998
19:29:16|0.00019981
19:29:16|0.00019979
19:29:17|0.00019981
19:29:18|0.00019981
19:29:18|0.00019981
19:29:19|0.00019981
19:29:20|0.00019981
19:29:21|0.00019979
19:29:22|0.00019981
19:29:22|0.0001998
19:29:23|0.00019981
19:29:23|0.00019979
19:29:24|0.00019981
19:29:25|0.00019979
19:29:25|0.00019979
19:29:26|0.00019981
19:29:27|0.00019979
19:29:28|0.0001998
19:29:29|0.00019979
19:29:29|0.0001998
19:29:30|0.00019979
19:29:30|0.0001998
19:29:31|0.0001998
19:29:31|0.0001998
19:29:32|0.0001998
19:29:32|0.00019979
19:29:33|0.0001998
19:29:33|0.0001998
19:29:34|0.0001998
19:29:34|0.00019979
19:29:35|0.00019979
19:29:35|0.00019979
19:29:36|0.00019979
19:29:36|0.00019979
19:29:37|0.0001998
19:29:37|0.0001998
19:29:38|0.0001998
19:29:38|0.0001998
19:29:39|0.0001998
19:29:40|0.00019979
19:29:40|0.0001998
19:29:41|0.0001998
19:29:41|0.0001998
19:29:42|0.0001998
19:29:42|0.0001998
19:29:43|0.0001998
19:29:44|0.0001998
19:29:44|0.00019979
19:29:45|0.00019979
19:29:45|0.0001998
19:29:46|0.00019979
19:29:47|0.0001998
19:29:48|0.0001998
19:29:48|0.00019979
19:29:49|0.00019979
19:29:50|0.00019979
19:29:51|0.00019979
19:29:52|0.0001998
19:29:53|0.00019979
19:29:54|0.00019979
19:29:54|0.00019979
19:29:55|0.0001998
19:29:56|0.00019979
19:29:57|0.00019979
19:29:58|0.00019979
19:29:58|0.0001998
19:29:59|0.0001998
19:30:00|0.00019979
19:30:01|0.0001998
19:30:02|0.00019979
19:30:03|0.0001998
19:30:04|0.0001998
19:30:05|0.0001998
19:30:05|0.00019979
19:30:06|0.0001998
19:30:06|0.0001998
19:30:07|0.0001998
19:30:08|0.0001998
19:30:09|0.0001998
19:30:09|0.0001998
19:30:10|0.0001998
19:30:10|0.0001998
19:30:11|0.0001998
19:30:13|0.0001998
19:30:13|0.0001998
19:30:14|0.0001998
19:30:14|0.0001998
19:30:15|0.00019979
19:30:15|0.00019979
19:30:16|0.00019979
19:30:16|0.0001998
19:30:17|0.0001998
19:30:17|0.0001998
19:30:17|0.0001998
19:30:18|0.0001998
19:30:18|0.0001998
19:30:19|0.0001998
19:30:19|0.00019979
19:30:20|0.00019979
19:30:20|0.00019979
19:30:21|0.0001998
19:30:22|0.0001998
19:30:22|0.0001998
19:30:23|0.0001998
19:30:23|0.0001998
19:30:23|0.0001998
19:30:24|0.0001998
19:30:25|0.00019979
19:30:26|0.00019979
19:30:27|0.0001998
19:30:27|0.0001998
19:30:27|0.0001998
19:30:28|0.0001998
19:30:29|0.0001998
19:30:30|0.00019979
19:30:30|0.0001998
19:30:31|0.0001998
19:30:31|0.0001998
19:30:32|0.0001998
19:30:32|0.0001998
19:30:33|0.0001998
19:30:34|0.0001998
19:30:34|0.00019979
19:30:35|0.00019979
19:30:36|0.0001998
19:30:36|0.0001998
19:30:37|0.0001998
19:30:37|0.0001998
19:30:38|0.00019979
19:30:38|0.00019979
19:30:39|0.00019979
19:30:39|0.00019979
19:30:39|0.0001998
19:30:40|0.0001998
19:30:41|0.0001998
19:30:41|0.0001998
19:30:42|0.0001998
19:30:42|0.0001998
19:30:43|0.0001998
19:30:44|0.00019979
19:30:44|0.00019979
19:30:45|0.00019979
19:30:45|0.00019979
19:30:47|0.0001998
19:30:47|0.0001998
19:30:48|0.00019979
19:30:49|0.0001998
19:30:50|0.0001998
19:30:51|0.0001998
19:30:52|0.0001998
19:30:53|0.0001998
19:30:54|0.00019979
19:30:54|0.00019979
19:30:55|0.00019979
19:30:56|0.00019979
19:30:56|0.00019979
19:30:57|0.00019979
19:30:58|0.00019979
19:30:59|0.00019979
19:31:00|0.00019979
19:31:00|0.00019979
19:31:01|0.00019979
19:31:01|0.00019977
19:31:02|0.00019979
19:31:03|0.00019979
19:31:04|0.00019979
19:31:05|0.00019966
19:31:06|0.00019965
19:31:07|0.00019965
19:31:08|0.0001996
19:31:09|0.00019975
19:31:09|0.00019974
19:31:10|0.0001996
19:31:11|0.0001996
19:31:12|0.0001996
19:31:13|0.00019965
19:31:13|0.0001996
19:31:14|0.0001996
19:31:14|0.0001996
19:31:15|0.0001996
19:31:15|0.00019965
19:31:16|0.00019965
19:31:16|0.00019965
19:31:17|0.00019965
19:31:18|0.00019965
19:31:19|0.00019965
19:31:19|0.00019965
19:31:20|0.00019965
19:31:20|0.00019965
19:31:21|0.0001996
19:31:21|0.0001996
19:31:22|0.0001995
19:31:23|0.00019949
19:31:23|0.00019949
19:31:24|0.00019949
19:31:24|0.0001995
19:31:25|0.0001995
19:31:25|0.0001995
19:31:25|0.0001995
19:31:26|0.0001995
19:31:27|0.0001995
19:31:28|0.00019949
19:31:28|0.00019949
19:31:29|0.00019949
19:31:29|0.00019949
19:31:30|0.00019949
19:31:31|0.00019949
19:31:31|0.00019949
19:31:32|0.00019949
19:31:33|0.00019949
19:31:33|0.00019949
19:31:34|0.00019949
19:31:34|0.00019949
19:31:35|0.00019885
19:31:36|0.00019931
19:31:36|0.00019931
19:31:37|0.00019931
19:31:37|0.00019931
19:31:38|0.00019931
19:31:38|0.00019885
19:31:39|0.00019885
19:31:40|0.00019918
19:31:40|0.00019918
19:31:41|0.00019918
19:31:41|0.000199
19:31:42|0.000199
19:31:42|0.000199
19:31:43|0.000199
19:31:43|0.00019885
19:31:44|0.00019885
19:31:45|0.00019885
19:31:45|0.00019885
19:31:46|0.00019885
19:31:47|0.0001989
19:31:48|0.00019885
19:31:49|0.00019885
19:31:50|0.00019885
19:31:50|0.00019885
19:31:50|0.00019885
19:31:51|0.00019885
19:31:52|0.00019885
19:31:53|0.00019882
19:31:53|0.00019882
19:31:54|0.00019881
19:31:55|0.00019885
19:31:56|0.00019885
19:31:56|0.00019885
19:31:57|0.00019885
19:31:57|0.00019881
19:31:58|0.00019881
19:31:59|0.00019881
19:32:00|0.0001988
19:32:01|0.0001988
19:32:01|0.0001987
19:32:02|0.0001987
19:32:03|0.0001987
19:32:03|0.0001988
19:32:04|0.0001988
19:32:05|0.0001988
19:32:05|0.00019881
19:32:06|0.00019856
19:32:07|0.00019856
19:32:07|0.00019849
19:32:09|0.00019849
19:32:09|0.00019857
19:32:10|0.00019857
19:32:10|0.00019842
19:32:11|0.00019842
19:32:11|0.00019842
19:32:12|0.00019873
19:32:13|0.00019873
19:32:13|0.00019871
19:32:15|0.00019847
19:32:16|0.00019847
19:32:16|0.00019847
19:32:17|0.00019847
19:32:17|0.00019847
19:32:18|0.00019847
19:32:18|0.00019856
19:32:19|0.00019843
19:32:21|0.00019852
19:32:21|0.00019852
19:32:22|0.00019852
19:32:23|0.0001985
19:32:23|0.00019865
19:32:23|0.00019865
19:32:24|0.00019865
19:32:25|0.00019849
19:32:25|0.00019849
19:32:26|0.00019848
19:32:26|0.00019848
19:32:27|0.0001985
19:32:27|0.0001985
19:32:28|0.0001985
19:32:28|0.0001985
19:32:29|0.0001985
19:32:29|0.0001985
19:32:30|0.00019854
19:32:30|0.00019869
19:32:31|0.00019878
19:32:32|0.0001986
19:32:32|0.0001986
19:32:33|0.0001986
19:32:34|0.0001986
19:32:34|0.0001986
19:32:35|0.00019877
19:32:36|0.00019862
19:32:36|0.00019862
19:32:36|0.00019862
19:32:37|0.00019862
19:32:37|0.00019875
19:32:38|0.00019875
19:32:38|0.00019875
19:32:39|0.00019875
19:32:40|0.00019875
19:32:41|0.00019875
19:32:41|0.00019875
19:32:42|0.00019875
19:32:43|0.00019875
19:32:44|0.00019875
19:32:45|0.00019875
19:32:45|0.00019875
19:32:46|0.00019875
19:32:47|0.00019875
19:32:48|0.00019877
19:32:50|0.00019875
19:32:50|0.00019875
19:32:51|0.00019873
19:32:52|0.00019873
19:32:53|0.00019873
19:32:54|0.00019874
19:32:55|0.00019874
19:32:56|0.00019874
19:32:57|0.00019874
19:32:57|0.00019875
19:32:58|0.00019863
19:32:58|0.00019863
19:32:59|0.00019863
19:32:59|0.00019863
19:33:00|0.00019872
19:33:01|0.00019872
19:33:02|0.00019872
19:33:03|0.00019872
19:33:04|0.00019872
19:33:05|0.00019872
19:33:06|0.00019872
19:33:06|0.00019872
19:33:06|0.00019872
19:33:08|0.00019871
19:33:09|0.00019871
19:33:10|0.00019871
19:33:11|0.00019871
19:33:12|0.00019872
19:33:12|0.00019866
19:33:13|0.00019866
19:33:14|0.00019866
19:33:14|0.00019866
19:33:15|0.00019866
19:33:15|0.00019866
19:33:16|0.00019866
19:33:17|0.00019866
19:33:17|0.00019866
19:33:18|0.00019871
19:33:19|0.00019856
19:33:20|0.00019871
19:33:20|0.00019871
19:33:21|0.00019871
19:33:21|0.00019871
19:33:22|0.00019871
19:33:23|0.00019871
19:33:23|0.00019871
19:33:24|0.00019854
19:33:25|0.00019854
19:33:26|0.00019854
19:33:26|0.00019854
19:33:27|0.00019862
19:33:28|0.00019862
19:33:28|0.00019862
19:33:29|0.00019862
19:33:30|0.00019861
19:33:30|0.00019861
19:33:31|0.00019861
19:33:32|0.00019861
19:33:32|0.00019859
19:33:33|0.00019859
19:33:34|0.00019854
19:33:34|0.00019854
19:33:34|0.00019854
19:33:35|0.00019854
19:33:35|0.00019854
19:33:36|0.00019854
19:33:36|0.00019854
19:33:37|0.00019854
19:33:38|0.00019852
19:33:39|0.00019853
19:33:40|0.00019853
19:33:40|0.00019852
19:33:41|0.0001985
19:33:41|0.0001985
19:33:42|0.0001985
19:33:42|0.00019848
19:33:43|0.0001985
19:33:44|0.0001985
19:33:44|0.0001985
19:33:45|0.0001985
19:33:45|0.0001985
19:33:46|0.0001985
19:33:46|0.00019851
19:33:48|0.0001985
19:33:48|0.00019851
19:33:49|0.00019848
19:33:51|0.00019849
19:33:51|0.00019851
19:33:52|0.0001985
19:33:53|0.0001985
19:33:54|0.0001985
19:33:55|0.0001985
19:33:56|0.0001985
19:33:57|0.0001985
19:33:57|0.0001985
19:33:58|0.0001985
19:33:59|0.0001985
19:34:00|0.00019849
19:34:01|0.0001985
19:34:01|0.0001985
19:34:02|0.0001985
19:34:02|0.00019852
19:34:04|0.00019852
19:34:05|0.00019852
19:34:06|0.00019852
19:34:07|0.00019854
19:34:07|0.00019854
19:34:08|0.00019859
19:34:08|0.00019859
19:34:09|0.0001986
19:34:10|0.0001986
19:34:10|0.0001986
19:34:10|0.00019857
19:34:11|0.00019857
19:34:12|0.00019857
19:34:12|0.00019857
19:34:13|0.00019857
19:34:13|0.00019857
19:34:14|0.00019857
19:34:15|0.00019858
19:34:16|0.00019859
19:34:16|0.0001986
19:34:17|0.00019857
19:34:18|0.00019857
19:34:18|0.00019857
19:34:19|0.00019857
19:34:20|0.00019857
19:34:21|0.00019857
19:34:21|0.00019855
19:34:22|0.00019859
19:34:22|0.00019859
19:34:24|0.00019859
19:34:24|0.00019858
19:34:25|0.0001987
19:34:26|0.0001987
19:34:26|0.0001987
19:34:27|0.00019872
19:34:28|0.00019872
19:34:28|0.00019872
19:34:29|0.00019872
19:34:29|0.00019872
19:34:30|0.00019872
19:34:31|0.00019872
19:34:31|0.0001987
19:34:32|0.0001987
19:34:32|0.00019863
19:34:33|0.0001987
19:34:33|0.0001987
19:34:34|0.00019871
19:34:34|0.00019871
19:34:35|0.00019871
19:34:35|0.00019871
19:34:35|0.00019871
19:34:36|0.00019871
19:34:37|0.00019866
19:34:37|0.00019872
19:34:37|0.00019872
19:34:38|0.00019872
19:34:38|0.00019872
19:34:39|0.00019872
19:34:39|0.00019872
19:34:40|0.00019872
19:34:40|0.00019872
19:34:41|0.00019872
19:34:41|0.00019872
19:34:42|0.00019873
19:34:42|0.00019873
19:34:42|0.00019873
19:34:43|0.00019872
19:34:43|0.00019873
19:34:44|0.00019873
19:34:44|0.00019862
19:34:45|0.00019862
19:34:45|0.00019862
19:34:46|0.00019862
19:34:46|0.00019862
19:34:47|0.00019861
19:34:48|0.0001986
19:34:49|0.0001986
19:34:49|0.00019861
19:34:51|0.0001986
19:34:52|0.0001986
19:34:53|0.00019862
19:34:54|0.00019874
19:34:54|0.00019874
19:34:55|0.00019874
19:34:56|0.00019874
19:34:56|0.00019874
19:34:57|0.00019875
19:34:57|0.00019931
19:34:58|0.0001993
19:34:59|0.00019913
19:35:00|0.00019913
19:35:01|0.00019913
19:35:01|0.0001995
19:35:02|0.0001993
19:35:03|0.00019922
19:35:04|0.00019912
19:35:05|0.00019912
19:35:06|0.00019912
19:35:07|0.00019912
19:35:07|0.00019912
19:35:07|0.00019912
19:35:08|0.00019894
19:35:08|0.00019894
19:35:09|0.00019911
19:35:09|0.00019911
19:35:10|0.00019911
19:35:11|0.00019911
19:35:12|0.00019911
19:35:13|0.00019911
19:35:13|0.00019911
19:35:13|0.00019911
19:35:14|0.00019911
19:35:15|0.00019875
19:35:15|0.00019876
19:35:16|0.00019876
19:35:16|0.00019876
19:35:17|0.00019876
19:35:18|0.00019876
19:35:18|0.00019876
19:35:19|0.00019907
19:35:19|0.00019907
19:35:20|0.00019907
19:35:20|0.00019907
19:35:21|0.00019907
19:35:21|0.00019907
19:35:22|0.00019907
19:35:22|0.00019879
19:35:23|0.00019879
19:35:23|0.00019879
19:35:24|0.00019904
19:35:25|0.00019904
19:35:25|0.00019904
19:35:26|0.00019904
19:35:26|0.00019904
19:35:26|0.00019904
19:35:27|0.00019883
19:35:27|0.00019883
19:35:28|0.00019883
19:35:28|0.00019883
19:35:29|0.00019883
19:35:30|0.00019883
19:35:31|0.00019883
19:35:32|0.00019883
19:35:32|0.00019883
19:35:32|0.00019883
19:35:33|0.00019883
19:35:33|0.00019883
19:35:34|0.00019883
19:35:34|0.00019894
19:35:35|0.00019893
19:35:36|0.00019893
19:35:36|0.00019893
19:35:37|0.00019883
19:35:37|0.00019883
19:35:38|0.00019883
19:35:38|0.00019883
19:35:39|0.00019883
19:35:39|0.00019883
19:35:40|0.00019883
19:35:40|0.00019883
19:35:41|0.00019883
19:35:41|0.00019893
19:35:41|0.00019893
19:35:42|0.00019893
19:35:43|0.00019893
19:35:43|0.00019884
19:35:44|0.00019901
19:35:44|0.00019901
19:35:45|0.00019901
19:35:46|0.00019901
19:35:46|0.00019901
19:35:47|0.00019902
19:35:47|0.00019902
19:35:48|0.00019902
19:35:49|0.000199
19:35:50|0.000199
19:35:51|0.000199
19:35:52|0.00019885
19:35:53|0.00019885
19:35:54|0.00019892
19:35:54|0.00019902
19:35:55|0.00019904
19:35:56|0.00019904
19:35:56|0.00019901
19:35:57|0.00019901
19:35:58|0.00019907
19:35:59|0.00019911
19:36:00|0.00019911
19:36:01|0.00019911
19:36:01|0.00019911
19:36:02|0.00019913
19:36:03|0.00019913
19:36:03|0.00019913
19:36:04|0.00019899
19:36:04|0.00019911
19:36:05|0.0001991
19:36:06|0.0001991
19:36:07|0.00019905
19:36:08|0.00019905
19:36:09|0.00019905
19:36:09|0.00019908
19:36:10|0.00019901
19:36:10|0.00019905
19:36:11|0.00019905
19:36:12|0.00019905
19:36:13|0.00019908
19:36:14|0.00019902
19:36:14|0.00019908
19:36:15|0.00019908
19:36:16|0.00019908
19:36:17|0.0001991
19:36:18|0.00019911
19:36:18|0.00019911
19:36:19|0.00019911
19:36:20|0.00019906
19:36:20|0.00019911
19:36:21|0.00019911
19:36:21|0.0001991
19:36:22|0.0001991
19:36:22|0.0001991
19:36:23|0.0001991
19:36:24|0.00019911
19:36:24|0.00019911
19:36:25|0.00019911
19:36:26|0.00019911
19:36:26|0.00019911
19:36:27|0.00019911
19:36:27|0.00019911
19:36:28|0.00019911
19:36:28|0.0001991
19:36:29|0.0001991
19:36:29|0.00019909
19:36:30|0.00019909
19:36:31|0.00019909
19:36:31|0.00019909
19:36:32|0.00019909
19:36:32|0.00019909
19:36:32|0.00019909
19:36:33|0.00019909
19:36:34|0.00019909
19:36:34|0.00019909
19:36:35|0.00019909
19:36:36|0.00019909
19:36:36|0.00019909
19:36:37|0.00019909
19:36:37|0.00019909
19:36:38|0.00019909
19:36:38|0.00019909
19:36:39|0.00019909
19:36:39|0.00019909
19:36:40|0.00019909
19:36:40|0.00019909
19:36:41|0.00019909
19:36:42|0.000199
19:36:43|0.00019908
19:36:44|0.00019901
19:36:44|0.00019908
19:36:44|0.00019907
19:36:45|0.00019901
19:36:46|0.00019907
19:36:47|0.00019906
19:36:47|0.00019906
19:36:47|0.00019906
19:36:48|0.00019901
19:36:48|0.00019906
19:36:48|0.00019906
19:36:50|0.00019906
19:36:51|0.00019905
19:36:52|0.00019905
19:36:53|0.00019905
19:36:54|0.00019904
19:36:55|0.00019904
19:36:56|0.00019905
19:36:57|0.00019905
19:36:58|0.00019902
19:36:59|0.00019905
19:36:59|0.00019905
19:37:01|0.00019905
19:37:02|0.00019903
19:37:02|0.00019905
19:37:03|0.00019905
19:37:04|0.00019905
19:37:05|0.00019905
19:37:06|0.00019905
19:37:07|0.00019905
19:37:07|0.000199
19:37:08|0.00019899
19:37:09|0.000199
19:37:10|0.000199
19:37:10|0.0001988
19:37:11|0.0001988
19:37:12|0.00019876
19:37:12|0.00019877
19:37:13|0.00019863
19:37:13|0.00019875
19:37:14|0.00019875
19:37:15|0.00019863
19:37:16|0.00019873
19:37:17|0.00019863
19:37:17|0.00019863
19:37:18|0.00019873
19:37:18|0.00019873
19:37:18|0.00019889
19:37:19|0.00019889
19:37:19|0.00019889
19:37:20|0.00019889
19:37:21|0.00019889
19:37:22|0.00019889
19:37:23|0.00019889
19:37:23|0.00019889
19:37:24|0.00019875
19:37:24|0.00019888
19:37:25|0.00019873
19:37:25|0.00019873
19:37:26|0.00019873
19:37:27|0.00019873
19:37:28|0.00019873
19:37:29|0.00019873
19:37:29|0.00019873
19:37:30|0.00019873
19:37:30|0.00019873
19:37:31|0.00019877
19:37:31|0.00019873
19:37:32|0.00019889
19:37:33|0.00019873
19:37:33|0.00019875
19:37:34|0.00019875
19:37:34|0.00019875
19:37:35|0.00019875
19:37:36|0.00019889
19:37:36|0.0001988
19:37:37|0.00019877
19:37:38|0.00019897
19:37:38|0.00019897
19:37:39|0.0001988
19:37:39|0.0001988
19:37:39|0.0001988
19:37:41|0.0001988
19:37:41|0.00019881
19:37:42|0.0001988
19:37:43|0.0001988
19:37:43|0.0001988
19:37:44|0.0001988
19:37:45|0.0001988
19:37:45|0.0001988
19:37:46|0.0001988
19:37:46|0.0001988
19:37:47|0.0001988
19:37:47|0.0001988
19:37:47|0.0001988
19:37:48|0.0001988
19:37:48|0.0001988
19:37:49|0.0001988
19:37:49|0.0001988
19:37:50|0.00019882
19:37:51|0.00019882
19:37:52|0.0001988
19:37:53|0.0001988
19:37:54|0.00019882
19:37:55|0.00019882
19:37:56|0.00019896
19:37:56|0.00019896
19:37:57|0.00019896
19:37:59|0.00019896
19:38:00|0.00019884
19:38:00|0.00019884
19:38:01|0.00019884
19:38:02|0.00019884
19:38:03|0.00019884
19:38:04|0.00019884
19:38:04|0.00019884
19:38:05|0.00019884
19:38:06|0.00019894
19:38:07|0.0001989
19:38:07|0.0001989
19:38:08|0.0001989
19:38:10|0.0001989
19:38:11|0.0001989
19:38:12|0.0001989
19:38:13|0.0001989
19:38:14|0.0001989
19:38:14|0.0001988
19:38:15|0.0001988
19:38:16|0.0001989
19:38:17|0.0001989
19:38:18|0.00019892
19:38:18|0.00019892
19:38:18|0.00019892
19:38:19|0.00019892
19:38:19|0.00019892
19:38:20|0.00019892
19:38:21|0.00019892
19:38:22|0.00019894
19:38:23|0.00019894
19:38:23|0.00019894
19:38:24|0.00019894
19:38:25|0.00019892
19:38:25|0.00019892
19:38:27|0.00019892
19:38:27|0.00019892
19:38:29|0.00019892
19:38:29|0.00019892
19:38:30|0.00019892
19:38:31|0.00019892
19:38:31|0.00019892
19:38:31|0.00019892
19:38:32|0.00019892
19:38:32|0.00019892
19:38:33|0.00019892
19:38:34|0.00019892
19:38:34|0.00019892
19:38:34|0.00019892
19:38:35|0.00019892
19:38:36|0.0001989
19:38:37|0.00019892
19:38:38|0.0001989
19:38:39|0.0001989
19:38:39|0.00019891
19:38:40|0.00019891
19:38:40|0.00019891
19:38:41|0.00019891
19:38:42|0.00019892
19:38:42|0.00019892
19:38:42|0.00019892
19:38:43|0.0001989
19:38:44|0.0001989
19:38:44|0.0001989
19:38:45|0.0001989
19:38:45|0.00019882
19:38:46|0.00019874
19:38:46|0.00019874
19:38:47|0.00019874
19:38:47|0.00019874
19:38:48|0.00019874
19:38:49|0.00019874
19:38:49|0.00019875
19:38:50|0.0001987
19:38:50|0.0001987
19:38:51|0.0001987
19:38:51|0.0001987
19:38:53|0.00019881
19:38:53|0.00019871
19:38:54|0.0001987
19:38:55|0.0001987
19:38:56|0.00019876
19:38:56|0.00019874
19:38:57|0.00019874
19:38:59|0.00019871
19:38:59|0.00019872
19:39:00|0.00019872
19:39:02|0.00019877
19:39:02|0.00019871
19:39:03|0.00019872
19:39:03|0.00019872
19:39:04|0.00019872
19:39:04|0.00019871
19:39:05|0.00019871
19:39:05|0.00019871
19:39:06|0.0001987
19:39:07|0.0001987
19:39:07|0.0001987
19:39:09|0.0001987
19:39:09|0.0001987
19:39:10|0.0001987
19:39:11|0.0001987
19:39:11|0.0001987
19:39:12|0.0001987
19:39:13|0.0001987
19:39:14|0.0001987
19:39:14|0.0001987
19:39:15|0.0001987
19:39:16|0.00019869
19:39:17|0.00019873
19:39:18|0.00019881
19:39:19|0.00019872
19:39:20|0.00019885
19:39:21|0.00019874
19:39:21|0.00019874
19:39:22|0.00019874
19:39:23|0.0001987
19:39:23|0.0001987
19:39:24|0.0001987
19:39:25|0.0001987
19:39:25|0.00019874
19:39:26|0.0001987
19:39:26|0.00019873
19:39:27|0.00019873
19:39:28|0.00019872
19:39:28|0.00019872
19:39:29|0.00019872
19:39:30|0.00019873
19:39:31|0.00019873
19:39:32|0.00019873
19:39:33|0.00019873
19:39:33|0.00019873
19:39:34|0.00019873
19:39:34|0.00019873
19:39:35|0.00019873
19:39:35|0.00019873
19:39:36|0.00019873
19:39:36|0.00019873
19:39:37|0.00019873
19:39:38|0.00019874
19:39:38|0.00019874
19:39:39|0.00019874
19:39:39|0.00019874
19:39:40|0.00019874
19:39:40|0.00019874
19:39:41|0.00019875
19:39:42|0.00019875
19:39:42|0.00019873
19:39:43|0.00019873
19:39:44|0.00019873
19:39:44|0.00019873
19:39:45|0.00019885
19:39:45|0.00019885
19:39:46|0.00019885
19:39:47|0.00019885
19:39:47|0.00019875
19:39:48|0.00019875
19:39:48|0.00019875
19:39:49|0.00019875
19:39:49|0.00019875
19:39:50|0.00019875
19:39:51|0.00019875
19:39:51|0.00019876
19:39:52|0.00019876
19:39:53|0.00019876
19:39:54|0.00019876
19:39:55|0.00019888
19:39:56|0.00019888
19:39:57|0.00019878
19:39:58|0.00019878
19:39:59|0.00019878
19:39:59|0.00019887
19:40:00|0.00019887
19:40:01|0.00019887
19:40:02|0.00019877
19:40:03|0.00019878
19:40:04|0.00019876
19:40:04|0.00019876
19:40:05|0.00019876
19:40:06|0.00019876
19:40:06|0.00019877
19:40:06|0.00019877
19:40:07|0.00019877
19:40:07|0.00019877
19:40:08|0.00019877
19:40:09|0.00019877
19:40:10|0.00019877
19:40:10|0.00019877
19:40:11|0.00019876
19:40:12|0.00019876
19:40:13|0.00019876
19:40:13|0.00019876
19:40:14|0.00019876
19:40:15|0.00019876
19:40:15|0.00019876
19:40:16|0.00019877
19:40:16|0.00019876
19:40:17|0.00019876
19:40:17|0.00019876
19:40:18|0.00019876
19:40:19|0.00019876
19:40:19|0.00019873
19:40:19|0.00019877
19:40:20|0.00019877
19:40:20|0.00019877
19:40:21|0.00019877
19:40:21|0.00019877
19:40:22|0.00019877
19:40:22|0.00019877
19:40:23|0.00019877
19:40:24|0.00019877
19:40:24|0.00019877
19:40:25|0.00019877
19:40:25|0.00019877
19:40:26|0.00019877
19:40:26|0.00019877
19:40:27|0.00019877
19:40:27|0.00019877
19:40:28|0.00019877
19:40:28|0.00019877
19:40:29|0.00019875
19:40:29|0.00019873
19:40:30|0.00019873
19:40:30|0.00019873
19:40:31|0.00019873
19:40:32|0.00019874
19:40:32|0.00019874
19:40:32|0.00019874
19:40:33|0.00019874
19:40:33|0.00019874
19:40:34|0.00019874
19:40:34|0.00019874
19:40:34|0.00019874
19:40:35|0.00019873
19:40:36|0.00019874
19:40:37|0.00019873
19:40:37|0.00019873
19:40:38|0.00019873
19:40:38|0.00019873
19:40:39|0.00019873
19:40:39|0.00019873
19:40:40|0.00019873
19:40:40|0.00019873
19:40:41|0.00019873
19:40:41|0.00019873
19:40:42|0.00019873
19:40:42|0.00019873
19:40:43|0.00019873
19:40:44|0.00019874
19:40:44|0.00019874
19:40:45|0.00019874
19:40:45|0.00019874
19:40:46|0.00019874
19:40:46|0.00019874
19:40:47|0.00019874
19:40:47|0.00019874
19:40:48|0.00019875
19:40:48|0.00019876
19:40:49|0.00019876
19:40:49|0.00019875
19:40:49|0.00019875
19:40:50|0.00019875
19:40:50|0.00019876
19:40:51|0.00019876
19:40:51|0.00019876
19:40:52|0.00019875
19:40:52|0.00019875
19:40:53|0.00019876
19:40:54|0.00019876
19:40:55|0.00019876
19:40:56|0.00019876
19:40:57|0.00019876
19:40:58|0.00019876
19:40:59|0.00019876
19:40:59|0.00019876
19:41:00|0.00019874
19:41:01|0.00019875
19:41:02|0.00019875
19:41:02|0.00019876
19:41:03|0.00019876
19:41:04|0.00019876
19:41:05|0.00019876
19:41:06|0.00019875
19:41:07|0.00019875
19:41:08|0.00019874
19:41:09|0.00019874
19:41:09|0.00019876
19:41:11|0.00019875
19:41:12|0.00019875
19:41:12|0.00019876
19:41:13|0.00019875
19:41:14|0.00019875
19:41:15|0.00019875
19:41:16|0.00019875
19:41:16|0.00019875
19:41:17|0.00019875
19:41:17|0.00019875
19:41:18|0.00019875
19:41:19|0.00019875
19:41:19|0.00019875
19:41:20|0.00019875
19:41:21|0.00019875
19:41:21|0.00019875
19:41:23|0.00019875
19:41:23|0.00019875
19:41:23|0.00019875
19:41:24|0.00019875
19:41:24|0.00019875
19:41:25|0.00019875
19:41:25|0.00019875
19:41:26|0.00019875
19:41:26|0.00019875
19:41:27|0.00019873
19:41:28|0.00019875
19:41:28|0.00019875
19:41:29|0.00019875
19:41:30|0.00019875
19:41:31|0.00019874
19:41:31|0.00019875
19:41:32|0.00019875
19:41:33|0.00019873
19:41:33|0.00019873
19:41:34|0.00019873
19:41:35|0.00019873
19:41:35|0.00019873
19:41:35|0.00019875
19:41:36|0.00019873
19:41:37|0.00019873
19:41:37|0.00019873
19:41:38|0.00019873
19:41:39|0.00019874
19:41:40|0.00019848
19:41:40|0.00019872
19:41:41|0.00019872
19:41:42|0.00019847
19:41:43|0.00019847
19:41:43|0.00019847
19:41:44|0.00019847
19:41:44|0.00019847
19:41:45|0.00019847
19:41:45|0.00019847
19:41:46|0.00019847
19:41:47|0.00019855
19:41:48|0.00019855
19:41:48|0.00019854
19:41:49|0.00019847
19:41:50|0.00019847
19:41:50|0.00019851
19:41:51|0.00019851
19:41:51|0.00019847
19:41:52|0.00019847
19:41:52|0.00019847
19:41:53|0.00019847
19:41:54|0.00019847
19:41:55|0.00019875
19:41:56|0.00019847
19:41:56|0.00019847
19:41:57|0.00019847
19:41:59|0.00019847
19:41:59|0.00019847
19:42:00|0.00019847
19:42:00|0.00019863
19:42:01|0.00019863
19:42:02|0.00019848
19:42:02|0.00019862
19:42:03|0.00019862
19:42:04|0.00019873
19:42:04|0.00019873
19:42:05|0.00019873
19:42:06|0.00019863
19:42:06|0.00019863
19:42:07|0.00019863
19:42:07|0.00019875
19:42:08|0.00019875
19:42:09|0.00019851
19:42:09|0.00019851
19:42:10|0.00019851
19:42:10|0.00019863
19:42:11|0.00019863
19:42:11|0.00019856
19:42:12|0.00019856
19:42:13|0.00019856
19:42:14|0.00019856
19:42:15|0.00019856
19:42:16|0.00019873
19:42:17|0.00019873
19:42:17|0.0001985
19:42:18|0.0001985
19:42:18|0.0001985
19:42:19|0.0001985
19:42:19|0.00019865
19:42:20|0.00019865
19:42:21|0.00019865
19:42:21|0.00019865
19:42:22|0.00019869
19:42:23|0.00019869
19:42:23|0.00019869
19:42:24|0.00019869
19:42:25|0.00019869
19:42:25|0.00019852
19:42:25|0.00019852
19:42:26|0.00019852
19:42:26|0.00019852
19:42:27|0.00019873
19:42:27|0.00019873
19:42:28|0.00019873
19:42:28|0.00019873
19:42:29|0.00019873
19:42:29|0.00019873
19:42:30|0.00019866
19:42:31|0.00019867
19:42:32|0.00019867
19:42:32|0.00019855
19:42:33|0.00019867
19:42:33|0.00019867
19:42:34|0.00019867
19:42:35|0.00019867
19:42:35|0.00019867
19:42:36|0.00019867
19:42:36|0.00019868
19:42:37|0.00019868
19:42:37|0.00019868
19:42:38|0.00019868
19:42:39|0.00019868
19:42:39|0.00019868
19:42:40|0.00019868
19:42:41|0.00019868
19:42:41|0.00019868
19:42:42|0.00019868
19:42:42|0.00019858
19:42:43|0.00019858
19:42:43|0.00019856
19:42:44|0.00019852
19:42:45|0.00019852
19:42:45|0.00019852
19:42:46|0.00019866
19:42:46|0.00019866
19:42:47|0.00019865
19:42:48|0.00019865
19:42:48|0.00019865
19:42:49|0.00019865
19:42:50|0.00019865
19:42:50|0.00019868
19:42:51|0.00019854
19:42:52|0.00019853
19:42:53|0.00019853
19:42:53|0.00019853
19:42:53|0.00019853
19:42:54|0.00019852
19:42:55|0.00019852
19:42:55|0.00019854
19:42:56|0.00019854
19:42:57|0.00019853
19:42:58|0.00019852
19:42:58|0.00019856
19:42:59|0.00019856
19:43:00|0.00019856
19:43:01|0.00019856
19:43:02|0.00019856
19:43:02|0.00019856
19:43:03|0.00019856
19:43:04|0.00019856
19:43:05|0.00019856
19:43:06|0.0001985
19:43:06|0.0001985
19:43:07|0.00019852
19:43:08|0.00019852
19:43:08|0.0001985
19:43:09|0.0001985
19:43:10|0.0001985
19:43:11|0.0001985
19:43:12|0.0001985
19:43:12|0.0001985
19:43:14|0.00019851
19:43:14|0.0001985
19:43:15|0.00019856
19:43:16|0.00019856
19:43:16|0.00019856
19:43:17|0.00019856
19:43:18|0.00019856
19:43:19|0.00019856
19:43:19|0.00019856
19:43:20|0.00019856
19:43:20|0.00019856
19:43:21|0.00019854
19:43:21|0.00019854
19:43:21|0.00019854
19:43:22|0.00019854
19:43:22|0.00019854
19:43:23|0.00019854
19:43:23|0.00019856
19:43:24|0.00019856
19:43:24|0.00019856
19:43:25|0.00019854
19:43:25|0.00019854
19:43:26|0.00019856
19:43:27|0.00019856
19:43:28|0.00019853
19:43:29|0.00019853
19:43:29|0.00019853
19:43:30|0.00019853
19:43:30|0.00019852
19:43:31|0.00019852
19:43:31|0.00019852
19:43:32|0.0001985
19:43:32|0.0001985
19:43:33|0.0001985
19:43:33|0.00019852
19:43:34|0.00019852
19:43:35|0.0001985
19:43:35|0.0001985
19:43:36|0.0001985
19:43:36|0.00019852
19:43:37|0.00019852
19:43:37|0.00019852
19:43:38|0.00019853
19:43:39|0.00019855
19:43:40|0.00019853
19:43:41|0.00019853
19:43:41|0.0001985
19:43:42|0.0001985
19:43:43|0.00019867
19:43:43|0.00019859
19:43:44|0.00019859
19:43:44|0.00019859
19:43:45|0.00019859
19:43:45|0.00019859
19:43:47|0.00019858
19:43:47|0.00019858
19:43:48|0.00019858
19:43:49|0.00019858
19:43:49|0.00019858
19:43:50|0.00019858
19:43:51|0.00019858
19:43:51|0.00019858
19:43:52|0.00019858
19:43:52|0.00019858
19:43:53|0.00019858
19:43:54|0.00019858
19:43:55|0.00019856
19:43:55|0.00019859
19:43:56|0.00019859
19:43:56|0.00019861
19:43:58|0.00019861
19:43:59|0.00019861
19:44:00|0.00019861
19:44:01|0.00019856
19:44:01|0.00019857
19:44:02|0.0001985
19:44:02|0.00019868
19:44:03|0.00019868
19:44:04|0.00019868
19:44:05|0.00019868
19:44:05|0.00019868
19:44:06|0.00019868
19:44:07|0.00019868
19:44:08|0.00019868
19:44:09|0.00019868
19:44:10|0.00019864
19:44:11|0.00019866
19:44:11|0.00019866
19:44:12|0.00019866
19:44:12|0.00019866
19:44:13|0.00019866
19:44:15|0.00019866
19:44:16|0.00019866
19:44:17|0.00019866
19:44:17|0.00019866
19:44:18|0.00019866
19:44:19|0.00019866
19:44:20|0.00019868
19:44:20|0.00019868
19:44:21|0.00019868
19:44:22|0.00019873
19:44:23|0.00019873
19:44:24|0.00019877
19:44:25|0.00019877
19:44:25|0.00019877
19:44:26|0.00019877
19:44:27|0.00019877
19:44:27|0.00019877
19:44:28|0.00019872
19:44:28|0.00019872
19:44:29|0.00019871
19:44:30|0.00019871
19:44:30|0.00019871
19:44:32|0.00019871
19:44:32|0.00019871
19:44:34|0.00019871
19:44:35|0.00019872
19:44:36|0.00019851
19:44:36|0.00019851
19:44:37|0.00019851
19:44:38|0.00019866
19:44:38|0.00019865
19:44:39|0.00019865
19:44:40|0.00019865
19:44:40|0.00019863
19:44:41|0.00019864
19:44:41|0.00019864
19:44:41|0.00019864
19:44:43|0.00019864
19:44:43|0.00019864
19:44:43|0.00019869
19:44:44|0.00019869
19:44:44|0.00019869
19:44:45|0.00019871
19:44:45|0.00019871
19:44:46|0.00019871
19:44:46|0.00019864
19:44:47|0.00019864
19:44:48|0.00019864
19:44:48|0.00019864
19:44:49|0.00019864
19:44:49|0.00019864
19:44:50|0.00019864
19:44:50|0.00019864
19:44:51|0.00019857
19:44:52|0.00019857
19:44:53|0.00019857
19:44:53|0.00019857
19:44:54|0.00019857
19:44:54|0.00019851
19:44:55|0.00019851
19:44:55|0.00019851
19:44:56|0.00019851
19:44:56|0.00019851
19:44:57|0.00019851
19:44:58|0.00019851
19:44:59|0.00019851
19:45:00|0.00019851
19:45:01|0.00019857
19:45:02|0.00019857
19:45:03|0.00019857
19:45:04|0.00019857
19:45:04|0.00019857
19:45:05|0.00019858
19:45:06|0.00019858
19:45:07|0.00019858
19:45:08|0.00019858
19:45:08|0.00019858
19:45:08|0.00019857
19:45:09|0.00019858
19:45:09|0.00019858
19:45:10|0.00019858
19:45:10|0.00019858
19:45:11|0.00019858
19:45:11|0.00019858
19:45:12|0.00019857
19:45:12|0.00019857
19:45:13|0.00019857
19:45:13|0.00019857
19:45:14|0.00019857
19:45:15|0.00019858
19:45:15|0.00019858
19:45:16|0.00019857
19:45:16|0.00019853
19:45:17|0.0001986
19:45:17|0.0001986
19:45:18|0.0001986
19:45:18|0.0001986
19:45:19|0.00019868
19:45:19|0.00019861
19:45:20|0.00019861
19:45:20|0.00019861
19:45:20|0.00019861
19:45:21|0.00019861
19:45:22|0.00019861
19:45:23|0.00019861
19:45:24|0.00019868
19:45:24|0.00019868
19:45:25|0.00019868
19:45:25|0.00019868
19:45:26|0.00019868
19:45:26|0.00019869
19:45:27|0.00019869
19:45:28|0.00019869
19:45:28|0.00019864
19:45:29|0.00019876
19:45:30|0.00019876
19:45:31|0.00019876
19:45:32|0.000199
19:45:32|0.00019873
19:45:33|0.00019873
19:45:33|0.00019873
19:45:34|0.00019873
19:45:35|0.00019873
19:45:36|0.00019886
19:45:36|0.00019886
19:45:37|0.00019886
19:45:37|0.00019886
19:45:38|0.00019886
19:45:39|0.00019886
19:45:39|0.00019889
19:45:40|0.00019892
19:45:40|0.00019889
19:45:41|0.00019889
19:45:42|0.00019889
19:45:43|0.00019889
19:45:44|0.00019889
19:45:44|0.00019893
19:45:44|0.00019893
19:45:45|0.00019893
19:45:45|0.00019893
19:45:46|0.00019893
19:45:47|0.00019893
19:45:47|0.00019893
19:45:48|0.00019892
19:45:48|0.00019894
19:45:50|0.00019894
19:45:50|0.00019894
19:45:50|0.00019894
19:45:51|0.00019894
19:45:52|0.00019894
19:45:52|0.00019895
19:45:54|0.00019904
19:45:55|0.00019897
19:45:56|0.00019897
19:45:57|0.00019897
19:45:57|0.00019906
19:45:58|0.00019915
19:45:59|0.00019924
19:46:00|0.00019911
19:46:00|0.0001991
19:46:01|0.00019924
19:46:02|0.00019911
19:46:02|0.00019911
19:46:02|0.00019911
19:46:03|0.00019911
19:46:04|0.00019949
19:46:05|0.00019949
19:46:05|0.00019949
19:46:06|0.00019949
19:46:07|0.00019949
19:46:07|0.00019948
19:46:08|0.00019948
19:46:08|0.0001995
19:46:09|0.0001995
19:46:10|0.00019949
19:46:10|0.00019949
19:46:11|0.0001995
19:46:12|0.00019948
19:46:12|0.00019948
19:46:13|0.00019929
19:46:14|0.00019924
19:46:14|0.00019946
19:46:15|0.00019946
19:46:16|0.00019946
19:46:16|0.00019928
19:46:17|0.00019934
19:46:17|0.00019934
19:46:18|0.00019934
19:46:18|0.00019934
19:46:19|0.00019941
19:46:20|0.00019937
19:46:21|0.00019929
19:46:21|0.00019932
19:46:22|0.00019907
19:46:23|0.00019903
19:46:23|0.00019903
19:46:24|0.00019902
19:46:24|0.00019929
19:46:25|0.00019929
19:46:25|0.00019912
19:46:26|0.00019912
19:46:27|0.00019912
19:46:27|0.00019912
19:46:28|0.00019912
19:46:28|0.00019912
19:46:29|0.00019903
19:46:30|0.00019901
19:46:31|0.000199
19:46:32|0.00019892
19:46:32|0.00019898
19:46:33|0.00019898
19:46:34|0.00019898
19:46:34|0.00019898
19:46:35|0.00019898
19:46:35|0.00019898
19:46:36|0.00019898
19:46:36|0.00019894
19:46:37|0.00019894
19:46:37|0.00019895
19:46:38|0.00019891
19:46:38|0.00019891
19:46:39|0.00019891
19:46:39|0.00019891
19:46:40|0.00019891
19:46:40|0.00019891
19:46:41|0.00019889
19:46:42|0.00019889
19:46:43|0.0001986
19:46:44|0.0001986
19:46:44|0.00019877
19:46:45|0.00019878
19:46:45|0.00019878
19:46:46|0.00019878
19:46:46|0.00019912
19:46:47|0.00019912
19:46:47|0.00019912
19:46:49|0.00019899
19:46:50|0.00019899
19:46:51|0.00019899
19:46:52|0.00019899
19:46:52|0.00019899
19:46:53|0.00019899
19:46:54|0.00019891
19:46:55|0.00019891
19:46:55|0.00019889
19:46:56|0.00019889
19:46:57|0.00019889
19:46:58|0.00019889
19:46:59|0.0001986
19:47:00|0.00019889
19:47:00|0.00019889
19:47:01|0.00019868
19:47:03|0.00019889
19:47:03|0.0001989
19:47:05|0.0001989
19:47:05|0.0001989
19:47:06|0.0001989
19:47:07|0.00019889
19:47:08|0.0001989
19:47:08|0.0001989
19:47:09|0.0001989
19:47:10|0.0001989
19:47:11|0.0001989
19:47:11|0.00019912
19:47:12|0.00019912
19:47:12|0.00019912
19:47:13|0.00019912
19:47:14|0.00019903
19:47:14|0.00019916
19:47:15|0.00019916
19:47:16|0.00019916
19:47:16|0.00019916
19:47:17|0.00019916
19:47:17|0.00019916
19:47:18|0.00019916
19:47:18|0.00019916
19:47:19|0.00019916
19:47:20|0.00019916
19:47:20|0.00019916
19:47:21|0.00019916
19:47:21|0.00019916
19:47:22|0.0001995
19:47:23|0.0001995
19:47:24|0.0001995
19:47:24|0.0001995
19:47:25|0.0001995
19:47:25|0.00019948
19:47:26|0.00019948
19:47:26|0.00019948
19:47:27|0.00019941
19:47:28|0.00019948
19:47:28|0.00019935
19:47:29|0.00019935
19:47:30|0.00019935
19:47:30|0.00019935
19:47:31|0.00019935
19:47:32|0.0001995
19:47:32|0.00019937
19:47:33|0.00019892
19:47:33|0.00019892
19:47:34|0.00019893
19:47:34|0.00019893
19:47:35|0.00019891
19:47:36|0.00019891
19:47:36|0.00019891
19:47:36|0.00019891
19:47:37|0.00019891
19:47:37|0.00019879
19:47:38|0.00019876
19:47:39|0.00019879
19:47:39|0.00019879
19:47:39|0.00019879
19:47:40|0.00019879
19:47:41|0.00019893
19:47:42|0.00019922
19:47:42|0.00019922
19:47:43|0.00019922
19:47:43|0.0001992
19:47:45|0.0001992
19:47:46|0.0001992
19:47:47|0.00019906
19:47:49|0.00019906
19:47:49|0.00019909
19:47:50|0.00019909
19:47:51|0.00019908
19:47:52|0.00019908
19:47:53|0.00019908
19:47:53|0.0001989
19:47:54|0.00019906
19:47:55|0.00019949
19:47:55|0.00019949
19:47:57|0.00019949
19:47:57|0.00019949
19:47:58|0.00019949
19:47:59|0.00019949
19:47:59|0.00019949
19:48:00|0.00019949
19:48:01|0.00019949
19:48:02|0.00019933
19:48:02|0.00019908
19:48:03|0.00019908
19:48:04|0.00019908
19:48:04|0.00019908
19:48:04|0.00019908
19:48:05|0.00019908
19:48:06|0.00019908
19:48:06|0.00019912
19:48:07|0.00019912
19:48:08|0.00019919
19:48:08|0.0001992
19:48:09|0.00019919
19:48:10|0.00019919
19:48:10|0.00019909
19:48:11|0.00019916
19:48:11|0.00019909
19:48:12|0.00019909
19:48:12|0.00019909
19:48:12|0.00019909
19:48:13|0.00019909
19:48:13|0.00019909
19:48:14|0.00019915
19:48:15|0.00019908
19:48:16|0.00019908
19:48:16|0.00019879
19:48:17|0.00019879
19:48:17|0.00019879
19:48:18|0.00019912
19:48:19|0.00019912
19:48:20|0.0001992
19:48:21|0.0001991
19:48:21|0.00019912
19:48:22|0.00019926
19:48:23|0.00019926
19:48:23|0.00019926
19:48:24|0.00019926
19:48:25|0.00019926
19:48:25|0.00019926
19:48:26|0.000199
19:48:26|0.000199
19:48:26|0.000199
19:48:27|0.000199
19:48:28|0.000199
19:48:29|0.00019899
19:48:29|0.00019899
19:48:29|0.000199
19:48:30|0.000199
19:48:31|0.000199
19:48:32|0.000199
19:48:32|0.000199
19:48:33|0.000199
19:48:33|0.000199
19:48:34|0.00019899
19:48:34|0.00019944
19:48:35|0.000199
19:48:35|0.000199
19:48:36|0.000199
19:48:36|0.00019901
19:48:37|0.00019901
19:48:37|0.00019927
19:48:38|0.00019927
19:48:38|0.00019927
19:48:39|0.00019927
19:48:40|0.00019927
19:48:40|0.00019927
19:48:41|0.00019927
19:48:41|0.00019927
19:48:42|0.00019927
19:48:43|0.00019906
19:48:43|0.00019907
19:48:44|0.00019907
19:48:44|0.00019907
19:48:45|0.00019907
19:48:46|0.00019944
19:48:47|0.00019944
19:48:48|0.00019944
19:48:49|0.00019944
19:48:49|0.00019944
19:48:50|0.00019944
19:48:50|0.00019944
19:48:51|0.00019944
19:48:52|0.00019944
19:48:52|0.00019944
19:48:53|0.00019944
19:48:53|0.00019944
19:48:54|0.00019944
19:48:55|0.00019944
19:48:56|0.00019944
19:48:57|0.00019944
19:48:58|0.00019947
19:48:58|0.00019948
19:48:59|0.0001993
19:49:00|0.0001993
19:49:01|0.00019948
19:49:02|0.00019927
19:49:02|0.00019927
19:49:03|0.00019927
19:49:04|0.00019927
19:49:05|0.00019928
19:49:06|0.00019928
19:49:06|0.00019928
19:49:08|0.00019928
19:49:08|0.00019939
19:49:10|0.00019939
19:49:10|0.00019939
19:49:11|0.00019911
19:49:11|0.00019911
19:49:12|0.00019911
19:49:13|0.00019911
19:49:13|0.00019911
19:49:14|0.00019911
19:49:15|0.00019911
19:49:16|0.00019932
19:49:17|0.00019932
19:49:17|0.00019931
19:49:18|0.000199
19:49:19|0.00019929
19:49:19|0.00019929
19:49:20|0.00019929
19:49:20|0.00019904
19:49:21|0.00019904
19:49:21|0.00019904
19:49:22|0.00019922
19:49:22|0.00019922
19:49:23|0.00019922
19:49:24|0.0001991
19:49:25|0.0001991
19:49:25|0.0001991
19:49:26|0.0001991
19:49:26|0.0001991
19:49:27|0.0001991
19:49:27|0.0001991
19:49:28|0.00019917
19:49:29|0.00019942
19:49:30|0.00019942
19:49:30|0.00019919
19:49:31|0.00019919
19:49:32|0.00019919
19:49:32|0.00019932
19:49:33|0.00019923
19:49:33|0.00019923
19:49:34|0.00019923
19:49:34|0.00019923
19:49:35|0.00019923
19:49:35|0.00019923
19:49:36|0.00019923
19:49:36|0.00019923
19:49:36|0.00019923
19:49:37|0.00019927
19:49:37|0.00019941
19:49:38|0.00019941
19:49:38|0.00019941
19:49:39|0.00019941
19:49:39|0.00019941
19:49:40|0.00019941
19:49:40|0.00019929
19:49:40|0.00019929
19:49:41|0.00019929
19:49:41|0.00019937
19:49:42|0.00019937
19:49:42|0.00019937
19:49:43|0.00019936
19:49:43|0.00019936
19:49:44|0.00019936
19:49:44|0.00019934
19:49:44|0.00019934
19:49:45|0.00019934
19:49:45|0.00019934
19:49:46|0.00019934
19:49:46|0.00019934
19:49:47|0.00019934
19:49:47|0.00019934
19:49:48|0.00019934
19:49:49|0.0001991
19:49:49|0.0001991
19:49:50|0.0001991
19:49:50|0.0001991
19:49:51|0.00019904
19:49:52|0.00019904
19:49:52|0.00019904
19:49:54|0.00019919
19:49:54|0.00019918
19:49:55|0.00019918
19:49:55|0.00019918
19:49:55|0.000199
19:49:56|0.000199
19:49:57|0.00019908
19:49:58|0.00019908
19:49:59|0.00019908
19:50:01|0.00019901
19:50:02|0.00019901
19:50:02|0.00019901
19:50:03|0.00019901
19:50:03|0.00019901
19:50:05|0.00019901
19:50:05|0.00019901
19:50:06|0.00019901
19:50:07|0.00019901
19:50:08|0.00019901
19:50:08|0.00019894
19:50:09|0.00019894
19:50:09|0.00019901
19:50:10|0.00019901
19:50:11|0.00019903
19:50:11|0.00019903
19:50:12|0.00019903
19:50:13|0.0001991
19:50:13|0.0001991
19:50:14|0.0001991
19:50:14|0.0001991
19:50:15|0.0001991
19:50:16|0.0001991
19:50:16|0.0001991
19:50:16|0.0001991
19:50:17|0.0001991
19:50:17|0.0001991
19:50:17|0.0001991
19:50:18|0.0001991
19:50:18|0.0001991
19:50:19|0.0001991
19:50:20|0.0001991
19:50:21|0.0001991
19:50:21|0.0001991
19:50:22|0.0001991
19:50:22|0.0001991
19:50:23|0.0001991
19:50:24|0.00019908
19:50:24|0.0001991
19:50:25|0.0001991
19:50:25|0.0001991
19:50:26|0.0001991
19:50:26|0.0001991
19:50:27|0.0001991
19:50:27|0.00019909
19:50:27|0.00019909
19:50:28|0.0001991
19:50:28|0.0001991
19:50:29|0.0001991
19:50:30|0.0001991
19:50:30|0.00019901
19:50:30|0.00019901
19:50:31|0.00019901
19:50:31|0.00019901
19:50:32|0.00019901
19:50:32|0.00019905
19:50:33|0.00019905
19:50:33|0.00019905
19:50:34|0.00019905
19:50:34|0.00019905
19:50:35|0.00019905
19:50:35|0.00019901
19:50:35|0.00019901
19:50:36|0.00019901
19:50:37|0.00019901
19:50:37|0.00019901
19:50:38|0.00019901
19:50:38|0.00019901
19:50:39|0.00019902
19:50:39|0.00019902
19:50:40|0.00019903
19:50:40|0.00019903
19:50:40|0.00019903
19:50:41|0.00019903
19:50:41|0.00019901
19:50:42|0.00019901
19:50:43|0.00019901
19:50:44|0.00019901
19:50:44|0.00019901
19:50:45|0.00019901
19:50:46|0.00019901
19:50:46|0.00019902
19:50:47|0.00019902
19:50:47|0.00019902
19:50:48|0.00019902
19:50:48|0.00019901
19:50:49|0.00019901
19:50:49|0.00019901
19:50:50|0.00019901
19:50:50|0.00019901
19:50:51|0.00019901
19:50:51|0.00019903
19:50:52|0.00019903
19:50:52|0.00019903
19:50:52|0.00019903
19:50:53|0.00019903
19:50:54|0.00019903
19:50:55|0.00019903
19:50:56|0.00019901
19:50:57|0.00019901
19:50:57|0.00019904
19:50:58|0.00019904
19:50:59|0.00019904
19:51:00|0.00019903
19:51:01|0.00019903
19:51:02|0.00019904
19:51:03|0.00019904
19:51:03|0.00019902
19:51:04|0.00019902
19:51:05|0.00019902
19:51:06|0.00019902
19:51:07|0.00019902
19:51:07|0.000199
19:51:08|0.000199
19:51:08|0.000199
19:51:09|0.000199
19:51:10|0.00019901
19:51:10|0.00019901
19:51:11|0.00019901
19:51:12|0.00019901
19:51:12|0.000199
19:51:13|0.000199
19:51:14|0.00019902
19:51:15|0.00019901
19:51:16|0.00019901
19:51:16|0.00019901
19:51:17|0.00019901
19:51:17|0.00019901
19:51:17|0.00019902
19:51:18|0.00019901
19:51:19|0.00019901
19:51:19|0.00019901
19:51:20|0.00019901
19:51:21|0.00019901
19:51:22|0.00019901
19:51:23|0.00019901
19:51:23|0.00019901
19:51:24|0.000199
19:51:24|0.00019901
19:51:25|0.000199
19:51:26|0.000199
19:51:27|0.000199
19:51:27|0.000199
19:51:28|0.000199
19:51:29|0.00019901
19:51:29|0.00019901
19:51:30|0.00019901
19:51:30|0.00019901
19:51:31|0.00019901
19:51:32|0.00019901
19:51:33|0.00019901
19:51:34|0.000199
19:51:34|0.000199
19:51:34|0.000199
19:51:35|0.000199
19:51:36|0.000199
19:51:36|0.000199
19:51:37|0.000199
19:51:38|0.000199
19:51:38|0.000199
19:51:39|0.000199
19:51:40|0.000199
19:51:40|0.00019901
19:51:41|0.00019901
19:51:42|0.00019901
19:51:43|0.00019901
19:51:43|0.00019901
19:51:44|0.000199
19:51:44|0.000199
19:51:44|0.000199
19:51:45|0.000199
19:51:45|0.00019901
19:51:46|0.000199
19:51:47|0.00019901
19:51:48|0.00019901
19:51:49|0.00019901
19:51:50|0.00019901
19:51:51|0.00019901
19:51:52|0.00019901
19:51:53|0.00019901
19:51:53|0.00019901
19:51:54|0.00019901
19:51:55|0.00019901
19:51:56|0.00019901
19:51:57|0.000199
19:51:58|0.000199
19:51:59|0.000199
19:52:00|0.000199
19:52:01|0.00019901
19:52:02|0.00019901
19:52:03|0.000199
19:52:04|0.000199
19:52:04|0.000199
19:52:05|0.000199
19:52:06|0.000199
19:52:06|0.000199
19:52:07|0.00019901
19:52:08|0.00019901
19:52:08|0.000199
19:52:09|0.00019901
19:52:09|0.00019901
19:52:10|0.00019901
19:52:11|0.00019901
19:52:12|0.000199
19:52:12|0.000199
19:52:13|0.000199
19:52:13|0.000199
19:52:14|0.000199
19:52:14|0.000199
19:52:15|0.000199
19:52:16|0.00019901
19:52:17|0.00019901
19:52:17|0.00019901
19:52:18|0.00019901
19:52:19|0.00019901
19:52:20|0.00019901
19:52:21|0.000199
19:52:21|0.00019901
19:52:22|0.00019901
19:52:22|0.00019901
19:52:23|0.00019901
19:52:24|0.00019901
19:52:24|0.00019901
19:52:25|0.00019901
19:52:25|0.00019901
19:52:26|0.00019901
19:52:26|0.00019901
19:52:27|0.00019901
19:52:27|0.00019901
19:52:28|0.000199
19:52:29|0.000199
19:52:29|0.000199
19:52:30|0.000199
19:52:30|0.000199
19:52:31|0.000199
19:52:31|0.000199
19:52:32|0.000199
19:52:33|0.000199
19:52:34|0.000199
19:52:35|0.00019901
19:52:35|0.000199
19:52:35|0.000199
19:52:36|0.00019901
19:52:37|0.00019901
19:52:37|0.000199
19:52:38|0.000199
19:52:38|0.000199
19:52:39|0.000199
19:52:39|0.000199
19:52:40|0.000199
19:52:41|0.000199
19:52:42|0.000199
19:52:42|0.00019901
19:52:43|0.00019901
19:52:43|0.000199
19:52:44|0.00019901
19:52:44|0.00019901
19:52:45|0.00019901
19:52:46|0.00019901
19:52:46|0.00019901
19:52:47|0.00019901
19:52:48|0.00019901
19:52:48|0.000199
19:52:49|0.000199
19:52:50|0.000199
19:52:50|0.00019901
19:52:51|0.00019901
19:52:52|0.00019901
19:52:53|0.000199
19:52:53|0.00019901
19:52:54|0.00019901
19:52:55|0.00019901
19:52:56|0.00019901
19:52:57|0.00019901
19:52:57|0.000199
19:52:58|0.00019901
19:52:59|0.00019901
19:52:59|0.00019901
19:53:00|0.000199
19:53:01|0.00019901
19:53:01|0.000199
19:53:02|0.000199
19:53:03|0.000199
19:53:04|0.000199
19:53:04|0.000199
19:53:05|0.000199
19:53:06|0.000199
19:53:07|0.000199
19:53:08|0.00019901
19:53:08|0.00019901
19:53:09|0.000199
19:53:10|0.000199
19:53:11|0.000199
19:53:11|0.000199
19:53:11|0.000199
19:53:12|0.000199
19:53:13|0.00019901
19:53:13|0.00019901
19:53:13|0.00019901
19:53:14|0.00019901
19:53:14|0.00019901
19:53:15|0.00019901
19:53:15|0.00019901
19:53:16|0.000199
19:53:16|0.000199
19:53:17|0.000199
19:53:17|0.000199
19:53:18|0.000199
19:53:19|0.000199
19:53:19|0.000199
19:53:19|0.000199
19:53:20|0.000199
19:53:20|0.000199
19:53:21|0.000199
19:53:21|0.000199
19:53:22|0.00019901
19:53:22|0.000199
19:53:23|0.000199
19:53:23|0.000199
19:53:24|0.000199
19:53:24|0.00019901
19:53:24|0.00019901
19:53:25|0.000199
19:53:26|0.000199
19:53:26|0.000199
19:53:27|0.000199
19:53:28|0.000199
19:53:28|0.000199
19:53:29|0.000199
19:53:30|0.000199
19:53:31|0.000199
19:53:31|0.000199
19:53:32|0.000199
19:53:33|0.000199
19:53:33|0.000199
19:53:34|0.000199
19:53:35|0.000199
19:53:35|0.000199
19:53:36|0.000199
19:53:36|0.000199
19:53:37|0.000199
19:53:38|0.000199
19:53:38|0.00019901
19:53:38|0.000199
19:53:39|0.000199
19:53:40|0.000199
19:53:40|0.000199
19:53:41|0.000199
19:53:41|0.000199
19:53:42|0.000199
19:53:42|0.00019901
19:53:43|0.00019901
19:53:43|0.00019901
19:53:44|0.00019901
19:53:45|0.000199
19:53:46|0.000199
19:53:47|0.000199
19:53:47|0.00019901
19:53:48|0.00019901
19:53:49|0.00019901
19:53:50|0.00019901
19:53:51|0.00019901
19:53:52|0.00019901
19:53:53|0.00019901
19:53:54|0.00019901
19:53:55|0.000199
19:53:56|0.000199
19:53:56|0.000199
19:53:57|0.00019901
19:53:58|0.00019901
19:53:58|0.00019901
19:53:59|0.00019901
19:53:59|0.000199
19:54:00|0.000199
19:54:01|0.000199
19:54:01|0.000199
19:54:02|0.000199
19:54:02|0.000199
19:54:04|0.00019901
19:54:05|0.00019901
19:54:05|0.000199
19:54:06|0.000199
19:54:06|0.00019901
19:54:07|0.00019901
19:54:08|0.000199
19:54:09|0.00019901
19:54:09|0.00019901
19:54:10|0.00019901
19:54:10|0.00019901
19:54:11|0.00019901
19:54:12|0.000199
19:54:12|0.000199
19:54:13|0.000199
19:54:14|0.000199
19:54:14|0.000199
19:54:15|0.00019901
19:54:16|0.00019901
19:54:16|0.000199
19:54:17|0.00019901
19:54:17|0.00019901
19:54:17|0.00019901
19:54:18|0.00019901
19:54:19|0.00019901
19:54:20|0.000199
19:54:21|0.00019901
19:54:21|0.00019901
19:54:22|0.00019901
19:54:23|0.000199
19:54:23|0.000199
19:54:24|0.000199
19:54:24|0.000199
19:54:25|0.000199
19:54:25|0.000199
19:54:26|0.000199
19:54:27|0.000199
19:54:27|0.000199
19:54:28|0.000199
19:54:29|0.000199
19:54:29|0.000199
19:54:30|0.000199
19:54:31|0.000199
19:54:31|0.00019901
19:54:32|0.00019901
19:54:32|0.00019901
19:54:32|0.00019901
19:54:33|0.00019901
19:54:34|0.00019901
19:54:35|0.000199
19:54:35|0.000199
19:54:36|0.000199
19:54:37|0.000199
19:54:37|0.000199
19:54:38|0.000199
19:54:38|0.000199
19:54:39|0.000199
19:54:40|0.00019901
19:54:40|0.00019901
19:54:41|0.00019901
19:54:41|0.000199
19:54:42|0.000199
19:54:42|0.000199
19:54:44|0.000199
19:54:45|0.000199
19:54:46|0.000199
19:54:46|0.000199
19:54:48|0.000199
19:54:49|0.000199
19:54:49|0.000199
19:54:50|0.00019901
19:54:51|0.00019901
19:54:52|0.000199
19:54:53|0.000199
19:54:54|0.00019899
19:54:54|0.00019899
19:54:55|0.00019899
19:54:55|0.00019899
19:54:56|0.00019899
19:54:57|0.00019899
19:54:58|0.00019899
19:54:59|0.00019884
19:54:59|0.00019884
19:55:00|0.00019874
19:55:01|0.00019898
19:55:02|0.00019898
19:55:03|0.00019898
19:55:04|0.00019896
19:55:04|0.00019899
19:55:05|0.00019899
19:55:06|0.00019899
19:55:07|0.00019899
19:55:07|0.00019899
19:55:07|0.00019899
19:55:08|0.00019899
19:55:09|0.00019899
19:55:10|0.00019899
19:55:10|0.00019899
19:55:10|0.00019899
19:55:11|0.00019899
19:55:11|0.00019899
19:55:12|0.00019899
19:55:13|0.00019899
19:55:14|0.00019899
19:55:14|0.00019896
19:55:15|0.00019896
19:55:16|0.00019896
19:55:17|0.00019899
19:55:17|0.00019899
19:55:18|0.00019896
19:55:19|0.00019896
19:55:19|0.00019896
19:55:20|0.00019886
19:55:21|0.00019886
19:55:21|0.00019887
19:55:21|0.00019887
19:55:22|0.00019887
19:55:23|0.00019887
19:55:23|0.00019887
19:55:23|0.00019887
19:55:24|0.00019887
19:55:25|0.00019887
19:55:25|0.00019887
19:55:26|0.00019896
19:55:27|0.00019896
19:55:27|0.00019899
19:55:28|0.00019899
19:55:29|0.00019899
19:55:29|0.00019899
19:55:30|0.00019889
19:55:30|0.00019889
19:55:31|0.00019889
19:55:31|0.00019889
19:55:32|0.00019889
19:55:32|0.00019889
19:55:32|0.00019899
19:55:33|0.00019899
19:55:34|0.000199
19:55:34|0.000199
19:55:35|0.000199
19:55:35|0.00019899
19:55:36|0.00019898
19:55:36|0.00019898
19:55:37|0.00019898
19:55:37|0.00019898
19:55:38|0.0001989
19:55:38|0.0001989
19:55:39|0.00019887
19:55:40|0.00019898
19:55:40|0.00019898
19:55:41|0.00019898
19:55:41|0.00019898
19:55:41|0.00019898
19:55:42|0.00019898
19:55:42|0.00019898
19:55:43|0.00019898
19:55:43|0.00019898
19:55:44|0.00019898
19:55:45|0.00019898
19:55:46|0.00019949
19:55:46|0.00019949
19:55:48|0.00019949
19:55:49|0.00019898
19:55:50|0.000199
19:55:50|0.000199
19:55:52|0.000199
19:55:52|0.00019909
19:55:53|0.000199
19:55:54|0.000199
19:55:55|0.00019901
19:55:56|0.00019901
19:55:58|0.000199
19:55:58|0.000199
19:55:59|0.00019901
19:56:00|0.00019901
19:56:01|0.00019901
19:56:01|0.000199
19:56:02|0.000199
19:56:03|0.000199
19:56:04|0.00019909
19:56:05|0.00019949
19:56:06|0.00019906
19:56:07|0.00019906
19:56:07|0.000199
19:56:08|0.00019901
19:56:09|0.000199
19:56:09|0.00019901
19:56:10|0.00019901
19:56:10|0.000199
19:56:11|0.00019907
19:56:12|0.00019907
19:56:13|0.00019907
19:56:14|0.00019929
19:56:14|0.00019929
19:56:15|0.00019929
19:56:15|0.00019929
19:56:16|0.00019929
19:56:17|0.00019929
19:56:17|0.00019925
19:56:18|0.00019925
19:56:19|0.00019925
19:56:20|0.00019923
19:56:20|0.00019923
19:56:21|0.00019923
19:56:21|0.00019923
19:56:22|0.00019923
19:56:22|0.00019905
19:56:23|0.00019905
19:56:23|0.00019905
19:56:24|0.00019921
19:56:24|0.00019921
19:56:25|0.00019921
19:56:26|0.00019921
19:56:26|0.00019944
19:56:27|0.0001992
19:56:27|0.0001992
19:56:28|0.00019913
19:56:28|0.00019933
19:56:29|0.00019933
19:56:29|0.0001992
19:56:30|0.0001992
19:56:31|0.00019921
19:56:32|0.00019922
19:56:33|0.00019922
19:56:33|0.00019933
19:56:34|0.00019933
19:56:35|0.00019933
19:56:36|0.00019933
19:56:36|0.00019933
19:56:37|0.00019933
19:56:37|0.00019933
19:56:38|0.00019933
19:56:38|0.00019933
19:56:39|0.00019933
19:56:39|0.00019933
19:56:39|0.00019925
19:56:40|0.00019925
19:56:41|0.00019925
19:56:41|0.00019933
19:56:41|0.00019933
19:56:42|0.00019933
19:56:43|0.00019933
19:56:43|0.00019928
19:56:43|0.00019928
19:56:44|0.00019929
19:56:44|0.00019929
19:56:45|0.00019929
19:56:45|0.00019929
19:56:45|0.00019929
19:56:47|0.00019929
19:56:48|0.00019929
19:56:49|0.00019931
19:56:51|0.00019933
19:56:51|0.00019933
19:56:52|0.00019933
19:56:53|0.00019933
19:56:54|0.00019933
19:56:56|0.00019933
19:56:56|0.00019933
19:56:57|0.00019942
19:56:58|0.00019942
19:56:59|0.00019942
19:56:59|0.00019942
19:57:00|0.0001993
19:57:01|0.0001993
19:57:01|0.0001993
19:57:02|0.0001993
19:57:03|0.0001993
19:57:04|0.0001993
19:57:04|0.00019931
19:57:05|0.00019931
19:57:06|0.00019931
19:57:07|0.00019929
19:57:07|0.00019929
19:57:08|0.00019919
19:57:08|0.00019927
19:57:09|0.00019927
19:57:09|0.00019927
19:57:10|0.00019927
19:57:10|0.00019919
19:57:11|0.00019933
19:57:11|0.0001993
19:57:12|0.0001993
19:57:13|0.00019943
19:57:13|0.00019943
19:57:14|0.00019943
19:57:15|0.00019943
19:57:15|0.00019943
19:57:16|0.00019943
19:57:16|0.00019931
19:57:17|0.00019931
19:57:18|0.00019931
19:57:18|0.00019931
19:57:19|0.00019931
19:57:20|0.00019933
19:57:20|0.00019933
19:57:21|0.00019933
19:57:22|0.00019933
19:57:22|0.00019933
19:57:23|0.00019933
19:57:23|0.00019931
19:57:24|0.0001993
19:57:25|0.0001993
19:57:25|0.0001993
19:57:26|0.0001993
19:57:26|0.0001993
19:57:27|0.0001993
19:57:27|0.0001993
19:57:28|0.0001993
19:57:28|0.00019918
19:57:29|0.00019918
19:57:30|0.00019918
19:57:31|0.00019918
19:57:31|0.00019927
19:57:32|0.00019927
19:57:33|0.00019927
19:57:33|0.00019927
19:57:34|0.00019929
19:57:34|0.00019929
19:57:36|0.00019929
19:57:36|0.00019929
19:57:37|0.00019929
19:57:37|0.00019929
19:57:38|0.00019929
19:57:39|0.00019929
19:57:39|0.00019929
19:57:40|0.0001993
19:57:40|0.0001993
19:57:41|0.0001993
19:57:41|0.0001993
19:57:42|0.0001993
19:57:43|0.00019929
19:57:43|0.00019929
19:57:44|0.0001993
19:57:44|0.0001993
19:57:44|0.0001993
19:57:45|0.0001993
19:57:45|0.0001993
19:57:46|0.0001993
19:57:46|0.00019929
19:57:47|0.00019929
19:57:49|0.00019929
19:57:49|0.00019929
19:57:50|0.00019929
19:57:51|0.00019929
19:57:51|0.00019929
19:57:52|0.00019929
19:57:53|0.0001993
19:57:54|0.0001993
19:57:55|0.00019928
19:57:56|0.00019929
19:57:57|0.0001993
19:57:58|0.000199
19:57:58|0.000199
19:57:59|0.00019896
19:58:00|0.00019896
19:58:01|0.00019887
19:58:01|0.00019887
19:58:02|0.00019887
19:58:03|0.00019887
19:58:04|0.00019887
19:58:05|0.00019896
19:58:05|0.00019896
19:58:06|0.00019896
19:58:06|0.0001989
19:58:06|0.0001989
19:58:07|0.0001989
19:58:08|0.0001989
19:58:09|0.0001989
19:58:10|0.00019893
19:58:10|0.00019893
19:58:11|0.00019893
19:58:12|0.00019893
19:58:12|0.00019893
19:58:13|0.00019896
19:58:13|0.00019892
19:58:14|0.00019889
19:58:14|0.00019889
19:58:15|0.00019889
19:58:15|0.00019894
19:58:16|0.00019894
19:58:17|0.00019896
19:58:17|0.00019893
19:58:18|0.0001989
19:58:19|0.0001989
19:58:19|0.0001989
19:58:20|0.000199
19:58:21|0.00019893
19:58:21|0.00019893
19:58:22|0.00019887
19:58:23|0.00019891
19:58:23|0.00019891
19:58:23|0.00019887
19:58:24|0.00019887
19:58:25|0.0001989
19:58:25|0.00019889
19:58:26|0.00019889
19:58:27|0.00019888
19:58:28|0.00019888
19:58:29|0.00019887
19:58:29|0.00019893
19:58:30|0.00019876
19:58:30|0.00019876
19:58:30|0.00019876
19:58:31|0.00019876
19:58:32|0.00019876
19:58:32|0.00019876
19:58:33|0.00019876
19:58:34|0.00019877
19:58:34|0.00019877
19:58:35|0.00019877
19:58:35|0.00019877
19:58:35|0.00019877
19:58:36|0.00019877
19:58:37|0.00019877
19:58:38|0.00019883
19:58:38|0.00019888
19:58:38|0.00019888
19:58:39|0.00019888
19:58:39|0.00019888
19:58:40|0.00019888
19:58:40|0.00019887
19:58:41|0.0001985
19:58:41|0.0001985
19:58:42|0.00019886
19:58:42|0.00019886
19:58:43|0.00019885
19:58:44|0.00019885
19:58:44|0.00019885
19:58:45|0.00019885
19:58:45|0.00019888
19:58:45|0.00019888
19:58:46|0.00019888
19:58:47|0.00019888
19:58:47|0.00019887
19:58:48|0.00019887
19:58:49|0.00019887
19:58:50|0.00019887
19:58:50|0.00019887
19:58:51|0.00019887
19:58:52|0.00019883
19:58:53|0.00019883
19:58:54|0.00019888
19:58:54|0.00019888
19:58:55|0.00019884
19:58:56|0.00019884
19:58:57|0.00019884
19:58:57|0.00019884
19:58:58|0.00019883
19:58:58|0.00019886
19:58:59|0.00019886
19:59:00|0.00019886
19:59:01|0.00019884
19:59:01|0.00019884
19:59:03|0.00019884
19:59:03|0.00019884
19:59:04|0.00019887
19:59:04|0.00019887
19:59:05|0.00019884
19:59:06|0.00019884
19:59:06|0.00019883
19:59:07|0.00019883
19:59:08|0.00019883
19:59:08|0.00019883
19:59:09|0.00019886
19:59:10|0.00019887
19:59:11|0.00019886
19:59:11|0.00019886
19:59:12|0.00019886
19:59:12|0.00019887
19:59:13|0.00019887
19:59:13|0.00019887
19:59:14|0.00019886
19:59:15|0.00019886
19:59:16|0.00019886
19:59:16|0.00019886
19:59:17|0.00019886
19:59:17|0.00019886
19:59:18|0.00019886
19:59:19|0.00019886
19:59:20|0.00019886
19:59:20|0.00019886
19:59:20|0.00019886
19:59:21|0.00019887
19:59:22|0.00019886
19:59:22|0.00019886
19:59:23|0.00019886
19:59:23|0.00019886
19:59:24|0.00019886
19:59:25|0.00019886
19:59:25|0.00019886
19:59:26|0.00019886
19:59:26|0.00019887
19:59:27|0.00019887
19:59:28|0.00019887
19:59:29|0.0001985
19:59:29|0.00019885
19:59:30|0.00019885
19:59:30|0.00019885
19:59:31|0.00019885
19:59:31|0.00019884
19:59:32|0.00019884
19:59:33|0.00019884
19:59:34|0.00019882
19:59:34|0.00019882
19:59:35|0.00019881
19:59:35|0.00019881
19:59:36|0.0001988
19:59:36|0.0001988
19:59:37|0.0001988
19:59:37|0.0001988
19:59:38|0.0001988
19:59:38|0.00019879
19:59:39|0.00019879
19:59:39|0.00019879
19:59:39|0.00019879
19:59:40|0.00019879
19:59:41|0.00019882
19:59:41|0.00019882
19:59:42|0.00019882
19:59:42|0.00019882
19:59:43|0.00019882
19:59:43|0.00019882
19:59:44|0.00019882
19:59:45|0.00019863
19:59:46|0.00019882
19:59:47|0.00019882
19:59:47|0.00019882
19:59:48|0.00019882
19:59:49|0.00019882
19:59:49|0.00019882
19:59:50|0.00019882
19:59:51|0.00019882
19:59:52|0.00019882
19:59:52|0.00019882
19:59:52|0.00019866
19:59:53|0.00019866
19:59:54|0.00019866
19:59:55|0.00019879
19:59:56|0.00019879
19:59:57|0.00019879
19:59:57|0.00019879
19:59:58|0.00019866
19:59:59|0.00019866
20:00:00|0.00019866
20:00:00|0.00019866
20:00:01|0.00019866
20:00:02|0.00019866
20:00:03|0.00019866
20:00:04|0.00019882
20:00:05|0.00019882
20:00:05|0.00019882
20:00:06|0.00019882
20:00:06|0.00019882
20:00:07|0.00019882
20:00:08|0.00019882
20:00:09|0.00019872
20:00:10|0.00019872
20:00:10|0.00019872
20:00:11|0.00019872
20:00:11|0.00019873
20:00:12|0.00019879
20:00:13|0.00019879
20:00:13|0.00019879
20:00:14|0.00019866
20:00:15|0.00019866
20:00:15|0.00019878
20:00:16|0.00019878
20:00:16|0.00019866
20:00:17|0.00019882
20:00:18|0.00019882
20:00:18|0.00019882
20:00:19|0.00019882
20:00:19|0.00019882
20:00:20|0.00019882
20:00:20|0.00019882
20:00:21|0.00019882
20:00:22|0.00019881
20:00:22|0.00019881
20:00:23|0.00019881
20:00:23|0.00019866
20:00:23|0.0001988
20:00:24|0.0001988
20:00:24|0.0001988
20:00:25|0.0001988
20:00:25|0.0001988
20:00:26|0.0001988
20:00:26|0.0001988
20:00:27|0.0001988
20:00:27|0.0001988
20:00:28|0.0001988
20:00:28|0.0001988
20:00:28|0.0001988
20:00:29|0.0001988
20:00:30|0.0001988
20:00:30|0.0001988
20:00:30|0.0001988
20:00:31|0.0001988
20:00:31|0.0001988
20:00:32|0.0001988
20:00:32|0.0001988
20:00:32|0.0001988
20:00:33|0.0001988
20:00:33|0.0001988
20:00:34|0.00019881
20:00:35|0.00019882
20:00:35|0.00019882
20:00:36|0.00019882
20:00:36|0.00019882
20:00:37|0.00019882
20:00:37|0.00019886
20:00:38|0.00019886
20:00:38|0.00019882
20:00:39|0.0001988
20:00:39|0.0001988
20:00:40|0.0001988
20:00:40|0.0001988
20:00:40|0.0001988
20:00:41|0.0001988
20:00:42|0.0001988
20:00:42|0.0001988
20:00:43|0.0001988
20:00:43|0.0001988
20:00:44|0.00019881
20:00:44|0.00019881
20:00:45|0.00019881
20:00:45|0.00019881
20:00:46|0.0001988
20:00:47|0.0001988
20:00:47|0.0001988
20:00:48|0.0001988
20:00:49|0.0001988
20:00:50|0.0001988
20:00:51|0.0001988
20:00:52|0.0001988
20:00:53|0.0001988
20:00:54|0.0001988
20:00:55|0.00019879
20:00:55|0.00019879
20:00:56|0.00019879
20:00:57|0.00019879
20:00:58|0.00019874
20:00:59|0.0001988
20:00:59|0.0001988
20:01:00|0.0001988
20:01:01|0.00019875
20:01:01|0.00019879
20:01:02|0.00019876
20:01:03|0.00019876
20:01:03|0.00019876
20:01:04|0.00019875
20:01:05|0.00019875
20:01:06|0.00019874
20:01:06|0.00019874
20:01:07|0.00019874
20:01:08|0.00019874
20:01:09|0.00019874
20:01:09|0.00019874
20:01:10|0.00019874
20:01:11|0.00019873
20:01:12|0.00019873
20:01:12|0.00019871
20:01:13|0.00019871
20:01:14|0.00019871
20:01:15|0.00019874
20:01:15|0.0001987
20:01:16|0.0001987
20:01:17|0.0001987
20:01:18|0.0001987
20:01:19|0.0001987
20:01:19|0.0001987
20:01:20|0.0001987
20:01:20|0.0001987
20:01:21|0.0001987
20:01:22|0.00019872
20:01:22|0.00019872
20:01:23|0.00019872
20:01:24|0.00019872
20:01:25|0.0001987
20:01:26|0.0001987
20:01:26|0.0001987
20:01:27|0.00019872
20:01:27|0.00019872
20:01:28|0.00019872
20:01:28|0.00019872
20:01:29|0.00019872
20:01:30|0.0001987
20:01:30|0.0001987
20:01:31|0.0001987
20:01:31|0.0001987
20:01:32|0.00019872
20:01:32|0.00019872
20:01:33|0.00019872
20:01:34|0.00019867
20:01:35|0.00019871
20:01:35|0.00019871
20:01:35|0.00019871
20:01:36|0.00019871
20:01:36|0.00019871
20:01:37|0.00019871
20:01:38|0.00019871
20:01:38|0.00019868
20:01:38|0.00019869
20:01:39|0.00019869
20:01:40|0.00019866
20:01:40|0.00019866
20:01:40|0.00019866
20:01:41|0.00019867
20:01:41|0.00019867
20:01:42|0.00019867
20:01:42|0.00019867
20:01:43|0.00019867
20:01:43|0.0001987
20:01:44|0.0001987
20:01:45|0.00019874
20:01:46|0.00019874
20:01:46|0.00019874
20:01:47|0.00019874
20:01:47|0.00019874
20:01:48|0.0001987
20:01:49|0.0001987
20:01:49|0.0001987
20:01:50|0.0001987
20:01:50|0.0001987
20:01:50|0.0001987
20:01:51|0.0001987
20:01:52|0.00019869
20:01:53|0.00019869
20:01:54|0.0001987
20:01:55|0.00019869
20:01:55|0.00019869
20:01:56|0.00019869
20:01:57|0.00019869
20:01:57|0.0001987
20:01:58|0.0001987
20:01:58|0.0001987
20:01:59|0.0001987
20:02:00|0.0001987
20:02:00|0.0001987
20:02:01|0.0001987
20:02:02|0.0001987
20:02:03|0.0001987
20:02:03|0.0001987
20:02:04|0.0001987
20:02:05|0.0001987
20:02:06|0.0001987
20:02:06|0.0001987
20:02:07|0.0001987
20:02:08|0.0001987
20:02:08|0.0001987
20:02:09|0.0001987
20:02:10|0.0001987
20:02:10|0.0001987
20:02:11|0.0001987
20:02:12|0.0001987
20:02:13|0.0001987
20:02:13|0.0001987
20:02:14|0.0001987
20:02:15|0.0001987
20:02:16|0.0001987
20:02:17|0.0001987
20:02:17|0.0001987
20:02:18|0.00019869
20:02:19|0.00019869
20:02:19|0.00019869
20:02:20|0.00019869
20:02:21|0.00019869
20:02:21|0.00019869
20:02:22|0.00019869
20:02:22|0.00019869
20:02:22|0.00019869
20:02:23|0.00019869
20:02:24|0.00019869
20:02:25|0.0001987
20:02:26|0.0001987
20:02:26|0.0001987
20:02:27|0.0001987
20:02:27|0.00019869
20:02:28|0.00019869
20:02:29|0.00019869
20:02:30|0.00019869
20:02:31|0.00019869
20:02:32|0.0001987
20:02:32|0.00019869
20:02:33|0.00019869
20:02:34|0.00019869
20:02:34|0.00019869
20:02:35|0.00019869
20:02:36|0.00019869
20:02:36|0.00019869
20:02:37|0.00019869
20:02:37|0.00019869
20:02:38|0.0001987
20:02:39|0.0001987
20:02:40|0.0001987
20:02:40|0.0001987
20:02:41|0.0001987
20:02:42|0.0001987
20:02:42|0.0001987
20:02:42|0.0001987
20:02:43|0.0001987
20:02:44|0.0001987
20:02:44|0.0001987
20:02:45|0.0001987
20:02:45|0.0001987
20:02:46|0.0001987
20:02:46|0.0001987
20:02:47|0.0001987
20:02:47|0.0001987
20:02:48|0.0001987
20:02:49|0.0001987
20:02:49|0.0001987
20:02:50|0.0001987
20:02:51|0.0001987
20:02:51|0.0001987
20:02:52|0.0001987
20:02:53|0.0001987
20:02:54|0.0001987
20:02:54|0.0001987
20:02:55|0.0001987
20:02:55|0.00019869
20:02:56|0.0001987
20:02:57|0.0001987
20:02:58|0.0001987
20:02:59|0.0001987
20:03:00|0.0001987
20:03:00|0.0001987
20:03:01|0.00019868
20:03:01|0.00019868
20:03:02|0.00019868
20:03:03|0.00019868
20:03:04|0.00019868
20:03:04|0.00019868
20:03:05|0.00019868
20:03:06|0.00019868
20:03:06|0.00019868
20:03:07|0.0001987
20:03:08|0.0001987
20:03:08|0.0001987
20:03:09|0.0001987
20:03:10|0.0001987
20:03:10|0.0001987
20:03:11|0.00019869
20:03:12|0.00019868
20:03:12|0.00019868
20:03:13|0.00019869
20:03:14|0.00019869
20:03:14|0.00019869
20:03:15|0.00019869
20:03:16|0.00019869
20:03:16|0.00019869
20:03:17|0.00019869
20:03:17|0.00019868
20:03:18|0.00019868
20:03:19|0.00019868
20:03:20|0.00019868
20:03:20|0.00019869
20:03:21|0.00019869
20:03:21|0.00019869
20:03:22|0.00019869
20:03:23|0.00019869
20:03:23|0.00019869
20:03:24|0.00019869
20:03:24|0.0001987
20:03:25|0.00019869
20:03:26|0.00019869
20:03:27|0.00019869
20:03:27|0.00019869
20:03:28|0.00019869
20:03:28|0.00019869
20:03:30|0.00019869
20:03:31|0.00019869
20:03:31|0.00019869
20:03:32|0.00019869
20:03:33|0.00019869
20:03:33|0.00019869
20:03:34|0.00019869
20:03:35|0.00019868
20:03:36|0.00019868
20:03:37|0.00019868
20:03:37|0.00019868
20:03:38|0.00019868
20:03:39|0.00019868
20:03:39|0.00019868
20:03:40|0.00019868
20:03:41|0.00019868
20:03:42|0.00019868
20:03:42|0.00019868
20:03:43|0.00019868
20:03:44|0.00019868
20:03:44|0.00019868
20:03:45|0.00019868
20:03:46|0.00019868
20:03:47|0.00019868
20:03:48|0.00019868
20:03:48|0.00019866
20:03:48|0.00019866
20:03:49|0.00019868
20:03:49|0.00019868
20:03:50|0.00019868
20:03:50|0.00019868
20:03:51|0.00019868
20:03:52|0.00019868
20:03:53|0.00019866
20:03:53|0.00019866
20:03:53|0.00019866
20:03:54|0.00019866
20:03:55|0.00019866
20:03:56|0.00019866
20:03:56|0.00019866
20:03:57|0.00019866
20:03:58|0.00019866
20:03:59|0.00019866
20:04:00|0.00019866
20:04:00|0.00019866
20:04:01|0.00019866
20:04:02|0.00019866
20:04:03|0.00019866
20:04:04|0.00019866
20:04:05|0.00019866
20:04:05|0.00019866
20:04:06|0.00019866
20:04:07|0.00019866
20:04:07|0.00019866
20:04:08|0.00019866
20:04:08|0.00019866
20:04:09|0.00019866
20:04:09|0.00019866
20:04:10|0.00019866
20:04:11|0.00019866
20:04:12|0.00019866
20:04:12|0.00019866
20:04:13|0.00019866
20:04:14|0.00019866
20:04:14|0.00019866
20:04:14|0.00019866
20:04:15|0.00019866
20:04:15|0.00019866
20:04:16|0.00019866
20:04:17|0.00019866
20:04:17|0.00019866
20:04:18|0.00019866
20:04:18|0.00019866
20:04:19|0.00019866
20:04:19|0.00019868
20:04:20|0.00019868
20:04:20|0.00019866
20:04:21|0.00019866
20:04:22|0.00019866
20:04:22|0.00019866
20:04:23|0.00019866
20:04:23|0.00019868
20:04:24|0.00019866
20:04:24|0.00019866
20:04:25|0.00019866
20:04:27|0.00019866
20:04:27|0.00019866
20:04:28|0.00019866
20:04:29|0.00019866
20:04:29|0.00019866
20:04:30|0.00019866
20:04:31|0.00019866
20:04:31|0.00019866
20:04:33|0.00019866
20:04:33|0.00019866
20:04:34|0.00019851
20:04:34|0.00019851
20:04:35|0.00019851
20:04:36|0.00019851
20:04:37|0.00019851
20:04:37|0.00019851
20:04:38|0.00019851
20:04:38|0.00019851
20:04:39|0.00019851
20:04:41|0.00019864
20:04:41|0.00019864
20:04:42|0.00019864
20:04:43|0.00019864
20:04:43|0.00019864
20:04:44|0.0001985
20:04:44|0.0001985
20:04:45|0.0001985
20:04:46|0.00019863
20:04:46|0.00019863
20:04:47|0.00019863
20:04:48|0.00019863
20:04:48|0.00019863
20:04:48|0.0001985
20:04:49|0.0001985
20:04:50|0.0001985
20:04:50|0.0001985
20:04:51|0.0001985
20:04:51|0.0001985
20:04:52|0.0001985
20:04:53|0.0001985
20:04:53|0.00019862
20:04:55|0.00019852
20:04:56|0.00019852
20:04:57|0.00019852
20:04:58|0.00019852
20:04:59|0.00019859
20:04:59|0.00019859
20:05:00|0.00019859
20:05:01|0.00019859
20:05:01|0.00019859
20:05:02|0.00019852
20:05:03|0.00019852
20:05:04|0.00019852
20:05:04|0.00019852
20:05:05|0.00019857
20:05:07|0.00019851
20:05:07|0.00019851
20:05:08|0.00019839
20:05:09|0.00019839
20:05:10|0.00019835
20:05:11|0.00019835
20:05:12|0.00019835
20:05:12|0.00019835
20:05:13|0.00019835
20:05:13|0.00019835
20:05:13|0.00019835
20:05:14|0.00019835
20:05:14|0.00019835
20:05:15|0.00019835
20:05:16|0.00019835
20:05:16|0.0001983
20:05:17|0.0001983
20:05:17|0.0001983
20:05:18|0.0001983
20:05:18|0.0001983
20:05:19|0.0001983
20:05:20|0.0001983
20:05:20|0.0001983
20:05:21|0.0001983
20:05:21|0.0001983
20:05:22|0.0001983
20:05:22|0.00019828
20:05:23|0.00019828
20:05:23|0.00019827
20:05:24|0.00019827
20:05:24|0.00019827
20:05:24|0.00019827
20:05:25|0.00019827
20:05:26|0.00019824
20:05:26|0.00019824
20:05:26|0.00019827
20:05:27|0.00019827
20:05:28|0.00019827
20:05:29|0.00019827
20:05:29|0.00019827
20:05:30|0.00019827
20:05:31|0.00019806
20:05:31|0.00019826
20:05:32|0.00019808
20:05:33|0.00019808
20:05:34|0.00019826
20:05:34|0.00019809
20:05:35|0.00019825
20:05:36|0.00019826
20:05:36|0.00019826
20:05:37|0.00019826
20:05:38|0.00019826
20:05:38|0.00019826
20:05:39|0.00019826
20:05:39|0.00019826
20:05:40|0.00019826
20:05:41|0.00019826
20:05:42|0.00019816
20:05:43|0.00019816
20:05:44|0.00019816
20:05:44|0.00019816
20:05:45|0.00019816
20:05:46|0.00019816
20:05:46|0.0001982
20:05:47|0.00019821
20:05:48|0.00019821
20:05:48|0.00019821
20:05:49|0.00019821
20:05:50|0.0001982
20:05:50|0.0001982
20:05:50|0.0001982
20:05:51|0.0001982
20:05:51|0.0001982
20:05:52|0.0001982
20:05:53|0.0001982
20:05:53|0.0001982
20:05:54|0.0001982
20:05:54|0.0001982
20:05:55|0.00019819
20:05:56|0.00019819
20:05:56|0.00019819
20:05:57|0.00019819
20:05:57|0.00019819
20:05:59|0.00019816
20:06:00|0.00019816
20:06:01|0.00019816
20:06:02|0.00019816
20:06:02|0.00019816
20:06:03|0.00019816
20:06:03|0.00019817
20:06:04|0.00019817
20:06:05|0.00019817
20:06:06|0.00019816
20:06:06|0.00019816
20:06:07|0.00019816
20:06:08|0.00019816
20:06:08|0.00019816
20:06:09|0.00019826
20:06:09|0.00019826
20:06:10|0.00019812
20:06:11|0.0001982
20:06:11|0.0001982
20:06:12|0.00019818
20:06:12|0.00019818
20:06:13|0.00019817
20:06:14|0.00019817
20:06:15|0.00019816
20:06:15|0.00019816
20:06:16|0.00019816
20:06:16|0.00019817
20:06:17|0.00019817
20:06:18|0.00019817
20:06:19|0.00019801
20:06:19|0.00019817
20:06:20|0.00019819
20:06:21|0.00019819
20:06:21|0.00019819
20:06:22|0.00019819
20:06:23|0.00019819
20:06:23|0.00019819
20:06:24|0.00019818
20:06:24|0.00019818
20:06:25|0.00019818
20:06:26|0.00019818
20:06:27|0.00019818
20:06:27|0.00019818
20:06:28|0.00019819
20:06:29|0.00019818
20:06:30|0.00019818
20:06:31|0.00019818
20:06:31|0.00019818
20:06:32|0.00019818
20:06:32|0.00019818
20:06:33|0.00019818
20:06:34|0.00019818
20:06:34|0.00019819
20:06:35|0.00019819
20:06:36|0.00019817
20:06:36|0.00019817
20:06:37|0.00019818
20:06:38|0.00019819
20:06:39|0.00019818
20:06:40|0.00019817
20:06:41|0.00019817
20:06:42|0.00019816
20:06:43|0.00019816
20:06:44|0.00019816
20:06:44|0.00019815
20:06:45|0.00019814
20:06:46|0.00019815
20:06:46|0.00019817
20:06:47|0.00019817
20:06:48|0.00019817
20:06:49|0.00019817
20:06:50|0.00019817
20:06:50|0.00019817
20:06:51|0.00019817
20:06:51|0.00019817
20:06:52|0.00019817
20:06:52|0.00019817
20:06:53|0.00019817
20:06:53|0.00019816
20:06:54|0.00019816
20:06:55|0.00019816
20:06:55|0.00019816
20:06:56|0.00019816
20:06:57|0.00019817
20:06:58|0.00019817
20:06:59|0.00019817
20:07:00|0.00019817
20:07:01|0.00019817
20:07:02|0.00019816
20:07:02|0.00019816
20:07:03|0.00019816
20:07:03|0.00019815
20:07:04|0.00019816
20:07:05|0.00019816
20:07:05|0.00019816
20:07:06|0.00019816
20:07:07|0.00019816
20:07:07|0.00019816
20:07:09|0.00019816
20:07:09|0.00019816
20:07:11|0.00019805
20:07:12|0.00019805
20:07:12|0.00019816
20:07:13|0.00019816
20:07:14|0.00019807
20:07:15|0.00019807
20:07:16|0.00019807
20:07:16|0.00019807
20:07:17|0.00019808
20:07:18|0.00019808
20:07:19|0.00019808
20:07:19|0.00019808
20:07:20|0.00019807
20:07:21|0.00019807
20:07:21|0.00019807
20:07:21|0.00019807
20:07:22|0.00019815
20:07:23|0.00019807
20:07:24|0.00019815
20:07:24|0.00019815
20:07:25|0.00019815
20:07:25|0.00019815
20:07:26|0.00019815
20:07:26|0.00019815
20:07:26|0.00019815
20:07:27|0.00019815
20:07:27|0.00019809
20:07:28|0.00019809
20:07:28|0.00019814
20:07:29|0.00019814
20:07:30|0.00019809
20:07:31|0.00019807
20:07:32|0.00019802
20:07:32|0.00019802
20:07:33|0.000198
20:07:34|0.000198
20:07:35|0.000198
20:07:36|0.000198
20:07:37|0.00019798
20:07:37|0.00019798
20:07:38|0.00019798
20:07:39|0.00019798
20:07:39|0.00019798
20:07:40|0.00019798
20:07:41|0.00019798
20:07:42|0.00019798
20:07:42|0.00019798
20:07:43|0.00019783
20:07:44|0.00019783
20:07:45|0.00019783
20:07:46|0.00019783
20:07:46|0.00019783
20:07:47|0.00019783
20:07:48|0.00019783
20:07:49|0.0001979
20:07:49|0.00019783
20:07:49|0.00019745
20:07:50|0.00019745
20:07:51|0.00019745
20:07:51|0.00019745
20:07:52|0.00019745
20:07:52|0.00019745
20:07:53|0.00019745
20:07:54|0.00019745
20:07:55|0.0001978
20:07:55|0.00019769
20:07:56|0.00019769
20:07:56|0.00019745
20:07:57|0.00019745
20:07:57|0.00019745
20:07:58|0.00019745
20:07:58|0.00019745
20:07:59|0.00019745
20:07:59|0.00019745
20:08:00|0.00019745
20:08:01|0.00019747
20:08:02|0.00019757
20:08:02|0.00019745
20:08:03|0.00019745
20:08:04|0.00019755
20:08:05|0.0001976
20:08:06|0.00019761
20:08:06|0.00019746
20:08:07|0.00019752
20:08:07|0.00019752
20:08:08|0.00019752
20:08:09|0.00019752
20:08:09|0.00019752
20:08:11|0.00019759
20:08:12|0.00019761
20:08:12|0.00019761
20:08:13|0.00019761
20:08:13|0.00019761
20:08:15|0.00019761
20:08:15|0.00019752
20:08:16|0.00019752
20:08:16|0.00019752
20:08:17|0.00019752
20:08:17|0.00019752
20:08:18|0.00019752
20:08:19|0.00019761
20:08:19|0.00019761
20:08:20|0.00019777
20:08:21|0.00019777
20:08:21|0.00019761
20:08:22|0.00019761
20:08:23|0.00019761
20:08:23|0.00019761
20:08:24|0.00019745
20:08:25|0.00019745
20:08:25|0.00019745
20:08:26|0.00019749
20:08:26|0.0001975
20:08:26|0.0001975
20:08:27|0.0001975
20:08:27|0.0001975
20:08:28|0.0001975
20:08:29|0.0001975
20:08:30|0.0001975
20:08:30|0.00019749
20:08:31|0.0001975
20:08:32|0.00019746
20:08:33|0.0001975
20:08:34|0.0001975
20:08:35|0.0001975
20:08:36|0.0001975
20:08:37|0.0001975
20:08:37|0.0001975
20:08:38|0.0001975
20:08:39|0.0001975
20:08:40|0.0001975
20:08:40|0.00019748
20:08:41|0.00019748
20:08:41|0.00019748
20:08:42|0.00019749
20:08:43|0.00019749
20:08:43|0.00019749
20:08:44|0.00019748
20:08:45|0.00019748
20:08:45|0.00019748
20:08:46|0.00019748
20:08:46|0.00019748
20:08:47|0.00019748
20:08:48|0.00019748
20:08:49|0.00019748
20:08:50|0.0001975
20:08:51|0.00019748
20:08:52|0.00019749
20:08:53|0.00019749
20:08:53|0.00019745
20:08:54|0.00019745
20:08:55|0.00019748
20:08:55|0.00019748
20:08:57|0.00019747
20:08:57|0.00019747
20:08:58|0.00019747
20:08:58|0.00019747
20:08:59|0.00019747
20:08:59|0.00019747
20:09:00|0.00019748
20:09:01|0.00019748
20:09:01|0.00019748
20:09:02|0.00019747
20:09:02|0.00019747
20:09:03|0.00019747
20:09:04|0.00019747
20:09:04|0.00019746
20:09:05|0.00019746
20:09:05|0.00019746
20:09:06|0.00019746
20:09:07|0.00019747
20:09:07|0.00019747
20:09:08|0.00019747
20:09:08|0.00019747
20:09:09|0.00019747
20:09:09|0.00019747
20:09:10|0.00019747
20:09:11|0.00019747
20:09:11|0.00019747
20:09:12|0.00019747
20:09:13|0.00019747
20:09:13|0.00019747
20:09:14|0.00019747
20:09:15|0.00019747
20:09:16|0.00019746
20:09:16|0.00019746
20:09:17|0.00019746
20:09:17|0.00019746
20:09:18|0.00019746
20:09:19|0.00019746
20:09:19|0.00019746
20:09:20|0.00019745
20:09:21|0.00019745
20:09:22|0.00019748
20:09:22|0.00019748
20:09:23|0.00019748
20:09:24|0.00019745
20:09:25|0.00019746
20:09:25|0.00019746
20:09:26|0.00019746
20:09:26|0.00019746
20:09:27|0.00019746
20:09:27|0.00019746
20:09:28|0.00019746
20:09:28|0.00019746
20:09:29|0.00019746
20:09:29|0.00019746
20:09:31|0.00019745
20:09:31|0.00019745
20:09:32|0.00019746
20:09:33|0.00019746
20:09:34|0.00019746
20:09:35|0.00019746
20:09:35|0.00019746
20:09:36|0.00019746
20:09:37|0.00019746
20:09:38|0.00019745
20:09:38|0.00019745
20:09:39|0.00019745
20:09:40|0.00019746
20:09:40|0.00019746
20:09:41|0.00019746
20:09:42|0.00019745
20:09:43|0.00019745
20:09:43|0.00019733
20:09:44|0.00019733
20:09:45|0.00019733
20:09:46|0.00019733
20:09:47|0.00019733
20:09:47|0.00019733
20:09:48|0.00019733
20:09:49|0.00019733
20:09:50|0.00019733
20:09:51|0.00019733
20:09:51|0.0001973
20:09:52|0.0001973
20:09:52|0.0001973
20:09:53|0.0001973
20:09:53|0.00019728
20:09:54|0.00019728
20:09:54|0.00019728
20:09:55|0.00019728
20:09:56|0.00019723
20:09:57|0.00019723
20:09:57|0.00019723
20:09:58|0.00019723
20:09:59|0.00019725
20:09:59|0.00019725
20:10:00|0.00019725
20:10:01|0.0001972
20:10:02|0.0001972
20:10:03|0.00019721
20:10:04|0.00019721
20:10:05|0.00019721
20:10:06|0.00019721
20:10:06|0.00019721
20:10:07|0.00019721
20:10:07|0.00019721
20:10:08|0.00019721
20:10:09|0.00019719
20:10:09|0.00019719
20:10:10|0.00019719
20:10:10|0.00019719
20:10:11|0.00019719
20:10:11|0.00019719
20:10:12|0.00019719
20:10:12|0.00019719
20:10:13|0.00019719
20:10:13|0.00019719
20:10:14|0.00019719
20:10:14|0.00019718
20:10:15|0.00019718
20:10:15|0.0001971
20:10:16|0.0001971
20:10:16|0.0001971
20:10:17|0.0001971
20:10:17|0.0001971
20:10:17|0.0001971
20:10:18|0.0001971
20:10:18|0.00019707
20:10:19|0.0001971
20:10:19|0.0001971
20:10:20|0.0001971
20:10:20|0.0001971
20:10:21|0.00019704
20:10:21|0.00019708
20:10:22|0.00019708
20:10:22|0.00019708
20:10:23|0.00019708
20:10:23|0.00019708
20:10:24|0.00019708
20:10:24|0.00019707
20:10:24|0.00019707
20:10:25|0.00019707
20:10:25|0.00019707
20:10:26|0.00019707
20:10:26|0.00019678
20:10:27|0.00019678
20:10:27|0.00019652
20:10:28|0.00019652
20:10:28|0.00019652
20:10:29|0.00019652
20:10:29|0.00019652
20:10:30|0.00019638
20:10:30|0.00019638
20:10:30|0.00019638
20:10:31|0.00019679
20:10:32|0.00019679
20:10:32|0.00019641
20:10:33|0.00019641
20:10:34|0.00019641
20:10:34|0.00019653
20:10:35|0.00019653
20:10:36|0.00019653
20:10:36|0.00019653
20:10:37|0.00019638
20:10:38|0.00019638
20:10:39|0.00019641
20:10:40|0.00019641
20:10:41|0.00019664
20:10:41|0.00019654
20:10:42|0.00019654
20:10:43|0.0001961
20:10:44|0.0001961
20:10:44|0.0001966
20:10:45|0.0001966
20:10:46|0.0001966
20:10:47|0.0001961
20:10:47|0.00019634
20:10:48|0.00019634
20:10:49|0.00019634
20:10:50|0.00019634
20:10:50|0.00019609
20:10:52|0.00019622
20:10:53|0.00019622
20:10:53|0.0001962
20:10:54|0.0001962
20:10:54|0.00019618
20:10:55|0.00019618
20:10:56|0.00019616
20:10:57|0.00019616
20:10:57|0.00019613
20:10:58|0.00019613
20:10:59|0.00019613
20:10:59|0.00019613
20:11:00|0.00019613
20:11:01|0.00019613
20:11:01|0.00019612
20:11:02|0.00019612
20:11:03|0.00019612
20:11:03|0.0001961
20:11:04|0.0001961
20:11:05|0.0001961
20:11:05|0.0001961
20:11:06|0.0001961
20:11:07|0.0001961
20:11:08|0.00019611
20:11:08|0.00019611
20:11:09|0.00019611
20:11:10|0.0001961
20:11:10|0.0001961
20:11:11|0.0001961
20:11:12|0.0001961
20:11:12|0.0001961
20:11:13|0.0001961
20:11:14|0.0001961
20:11:14|0.00019611
20:11:15|0.00019611
20:11:16|0.00019611
20:11:17|0.0001961
20:11:17|0.0001961
20:11:17|0.0001961
20:11:18|0.0001961
20:11:18|0.00019613
20:11:19|0.00019611
20:11:20|0.00019613
20:11:21|0.00019613
20:11:22|0.00019613
20:11:22|0.00019613
20:11:23|0.00019613
20:11:24|0.00019613
20:11:25|0.00019613
20:11:25|0.00019615
20:11:26|0.00019615
20:11:27|0.00019613
20:11:27|0.00019613
20:11:28|0.00019615
20:11:28|0.00019615
20:11:28|0.00019615
20:11:29|0.00019612
20:11:30|0.00019612
20:11:31|0.00019615
20:11:32|0.00019615
20:11:32|0.00019616
20:11:33|0.00019616
20:11:34|0.00019616
20:11:35|0.00019634
20:11:36|0.00019634
20:11:37|0.00019634
20:11:38|0.00019631
20:11:39|0.00019631
20:11:39|0.00019632
20:11:40|0.00019634
20:11:41|0.00019634
20:11:42|0.00019634
20:11:43|0.00019633
20:11:43|0.00019633
20:11:45|0.00019633
20:11:46|0.00019634
20:11:46|0.00019636
20:11:47|0.00019662
20:11:48|0.00019662
20:11:49|0.00019662
20:11:49|0.00019662
20:11:50|0.00019662
20:11:50|0.00019662
20:11:51|0.00019663
20:11:52|0.00019663
20:11:52|0.00019662
20:11:53|0.00019661
20:11:53|0.00019662
20:11:54|0.0001966
20:11:55|0.0001966
20:11:55|0.0001966
20:11:56|0.0001966
20:11:56|0.0001966
20:11:57|0.00019661
20:11:58|0.00019661
20:11:58|0.00019662
20:11:59|0.00019662
20:11:59|0.00019661
20:12:00|0.00019662
20:12:01|0.00019662
20:12:02|0.0001966
20:12:02|0.00019662
20:12:03|0.00019662
20:12:03|0.00019662
20:12:04|0.00019662
20:12:05|0.00019662
20:12:05|0.00019662
20:12:06|0.00019662
20:12:07|0.00019662
20:12:07|0.00019661
20:12:08|0.00019705
20:12:09|0.00019705
20:12:10|0.00019705
20:12:11|0.00019684
20:12:11|0.00019684
20:12:12|0.00019705
20:12:13|0.00019685
20:12:14|0.00019705
20:12:15|0.00019705
20:12:15|0.00019705
20:12:16|0.00019705
20:12:17|0.0001969
20:12:17|0.0001969
20:12:18|0.0001969
20:12:19|0.00019691
20:12:19|0.00019708
20:12:19|0.00019708
20:12:20|0.0001971
20:12:20|0.0001971
20:12:21|0.0001971
20:12:22|0.0001971
20:12:22|0.00019716
20:12:23|0.00019705
20:12:23|0.00019695
20:12:24|0.00019695
20:12:25|0.00019695
20:12:26|0.00019695
20:12:26|0.00019695
20:12:27|0.00019697
20:12:28|0.00019717
20:12:28|0.00019699
20:12:29|0.00019699
20:12:30|0.00019699
20:12:31|0.00019698
20:12:32|0.00019698
20:12:33|0.00019695
20:12:33|0.00019695
20:12:34|0.00019695
20:12:35|0.00019695
20:12:35|0.00019695
20:12:37|0.00019695
20:12:37|0.00019707
20:12:38|0.00019707
20:12:38|0.00019707
20:12:39|0.00019707
20:12:40|0.00019707
20:12:40|0.00019691
20:12:41|0.00019704
20:12:41|0.00019704
20:12:42|0.00019704
20:12:42|0.00019719
20:12:43|0.00019719
20:12:43|0.00019719
20:12:44|0.000197
20:12:45|0.00019701
20:12:45|0.00019701
20:12:46|0.00019705
20:12:47|0.00019705
20:12:47|0.00019705
20:12:48|0.00019716
20:12:48|0.00019701
20:12:50|0.00019697
20:12:51|0.00019697
20:12:51|0.0001969
20:12:52|0.00019693
20:12:52|0.00019695
20:12:53|0.00019695
20:12:54|0.00019693
20:12:55|0.00019694
20:12:56|0.00019694
20:12:56|0.00019694
20:12:57|0.00019694
20:12:57|0.00019694
20:12:58|0.00019694
20:12:59|0.00019693
20:12:59|0.00019693
20:13:00|0.00019694
20:13:00|0.00019694
20:13:01|0.00019695
20:13:02|0.00019695
20:13:03|0.00019695
20:13:04|0.00019695
20:13:04|0.00019695
20:13:05|0.00019695
20:13:06|0.00019695
20:13:07|0.00019694
20:13:08|0.00019694
20:13:09|0.00019695
20:13:09|0.00019695
20:13:10|0.00019695
20:13:11|0.00019695
20:13:12|0.00019694
20:13:13|0.00019694
20:13:13|0.00019694
20:13:15|0.00019663
20:13:15|0.00019693
20:13:16|0.00019693
20:13:17|0.00019693
20:13:17|0.00019673
20:13:18|0.00019673
20:13:18|0.00019673
20:13:19|0.00019673
20:13:20|0.00019669
20:13:21|0.00019684
20:13:22|0.00019662
20:13:22|0.00019662
20:13:23|0.00019662
20:13:23|0.00019682
20:13:24|0.00019682
20:13:24|0.0001968
20:13:24|0.0001968
20:13:25|0.00019664
20:13:26|0.00019664
20:13:27|0.00019664
20:13:27|0.00019664
20:13:28|0.00019664
20:13:29|0.00019664
20:13:29|0.00019664
20:13:30|0.00019676
20:13:31|0.00019676
20:13:31|0.00019676
20:13:32|0.00019676
20:13:32|0.00019676
20:13:33|0.00019676
20:13:33|0.00019676
20:13:34|0.00019676
20:13:34|0.00019676
20:13:35|0.00019676
20:13:36|0.00019676
20:13:37|0.00019676
20:13:37|0.00019676
20:13:39|0.00019676
20:13:39|0.00019676
20:13:40|0.00019676
20:13:41|0.00019662
20:13:42|0.00019664
20:13:43|0.00019664
20:13:43|0.00019664
20:13:44|0.00019664
20:13:45|0.00019664
20:13:46|0.00019664
20:13:47|0.00019664
20:13:47|0.00019664
20:13:48|0.00019664
20:13:48|0.00019664
20:13:49|0.00019664
20:13:50|0.00019664
20:13:50|0.00019664
20:13:51|0.00019664
20:13:51|0.00019677
20:13:52|0.00019672
20:13:53|0.00019672
20:13:53|0.00019672
20:13:54|0.00019672
20:13:54|0.00019673
20:13:56|0.00019673
20:13:56|0.00019673
20:13:57|0.00019673
20:13:57|0.00019673
20:13:58|0.00019676
20:13:59|0.0001969
20:13:59|0.0001969
20:14:00|0.0001968
20:14:00|0.0001968
20:14:01|0.0001968
20:14:02|0.0001968
20:14:02|0.0001968
20:14:03|0.00019693
20:14:04|0.00019693
20:14:04|0.00019681
20:14:05|0.00019681
20:14:05|0.00019681
20:14:06|0.00019681
20:14:06|0.00019681
20:14:07|0.00019681
20:14:07|0.00019681
20:14:08|0.00019681
20:14:09|0.00019681
20:14:10|0.00019692
20:14:10|0.0001968
20:14:11|0.0001968
20:14:12|0.0001968
20:14:12|0.0001968
20:14:13|0.00019686
20:14:14|0.00019683
20:14:14|0.0001967
20:14:15|0.00019681
20:14:16|0.00019677
20:14:16|0.00019672
20:14:17|0.00019672
20:14:18|0.00019681
20:14:18|0.00019681
20:14:19|0.00019681
20:14:20|0.00019673
20:14:21|0.00019695
20:14:22|0.00019695
20:14:23|0.00019695
20:14:23|0.00019695
20:14:24|0.00019695
20:14:25|0.00019695
20:14:25|0.00019695
20:14:26|0.00019695
20:14:26|0.00019695
20:14:27|0.00019695
20:14:28|0.00019695
20:14:28|0.00019682
20:14:29|0.00019695
20:14:30|0.00019695
20:14:31|0.00019695
20:14:31|0.00019695
20:14:32|0.00019695
20:14:32|0.00019695
20:14:33|0.00019695
20:14:34|0.00019695
20:14:35|0.00019695
20:14:35|0.00019695
20:14:36|0.00019686
20:14:37|0.00019695
20:14:38|0.00019695
20:14:39|0.00019695
20:14:40|0.00019695
20:14:40|0.00019695
20:14:41|0.00019695
20:14:42|0.00019695
20:14:43|0.00019695
20:14:43|0.00019695
20:14:43|0.00019695
20:14:44|0.00019695
20:14:44|0.00019695
20:14:45|0.00019695
20:14:46|0.00019695
20:14:46|0.00019695
20:14:47|0.00019695
20:14:48|0.00019695
20:14:48|0.00019695
20:14:49|0.00019695
20:14:50|0.00019695
20:14:51|0.00019695
20:14:51|0.00019695
20:14:52|0.00019693
20:14:52|0.00019693
20:14:53|0.00019693
20:14:54|0.00019695
20:14:54|0.00019695
20:14:55|0.00019695
20:14:56|0.00019695
20:14:57|0.00019695
20:14:57|0.00019693
20:14:58|0.00019693
20:14:58|0.00019695
20:14:59|0.00019695
20:15:00|0.00019688
20:15:01|0.00019693
20:15:03|0.00019693
20:15:04|0.00019692
20:15:05|0.00019692
20:15:05|0.00019692
20:15:06|0.00019692
20:15:06|0.00019692
20:15:07|0.00019692
20:15:08|0.00019692
20:15:08|0.00019657
20:15:09|0.00019657
20:15:09|0.00019657
20:15:10|0.00019657
20:15:11|0.00019688
20:15:11|0.00019688
20:15:12|0.00019688
20:15:12|0.00019688
20:15:13|0.00019688
20:15:13|0.00019688
20:15:14|0.00019688
20:15:14|0.00019688
20:15:16|0.00019688
20:15:16|0.00019688
20:15:18|0.00019688
20:15:18|0.00019688
20:15:19|0.00019692
20:15:20|0.00019692
20:15:21|0.00019686
20:15:21|0.00019686
20:15:22|0.00019686
20:15:22|0.00019686
20:15:23|0.00019686
20:15:24|0.00019686
20:15:24|0.00019686
20:15:25|0.00019686
20:15:25|0.00019692
20:15:26|0.00019692
20:15:27|0.00019692
20:15:27|0.00019692
20:15:27|0.00019692
20:15:28|0.00019692
20:15:28|0.00019692
20:15:29|0.00019692
20:15:29|0.00019692
20:15:30|0.00019692
20:15:30|0.00019692
20:15:31|0.00019692
20:15:31|0.00019692
20:15:32|0.00019692
20:15:32|0.00019695
20:15:32|0.00019695
20:15:33|0.00019695
20:15:33|0.00019693
20:15:34|0.00019693
20:15:34|0.00019693
20:15:35|0.00019692
20:15:36|0.00019692
20:15:36|0.00019692
20:15:36|0.00019692
20:15:38|0.00019692
20:15:38|0.00019692
20:15:38|0.00019692
20:15:40|0.00019692
20:15:40|0.00019692
20:15:41|0.00019692
20:15:42|0.00019692
20:15:43|0.00019692
20:15:44|0.00019692
20:15:44|0.00019692
20:15:45|0.00019692
20:15:45|0.00019692
20:15:46|0.00019692
20:15:47|0.00019692
20:15:47|0.00019692
20:15:48|0.00019692
20:15:49|0.00019692
20:15:49|0.00019692
20:15:50|0.000197
20:15:51|0.000197
20:15:51|0.000197
20:15:51|0.000197
20:15:52|0.000197
20:15:53|0.00019699
20:15:54|0.000197
20:15:54|0.000197
20:15:54|0.00019695
20:15:55|0.00019695
20:15:56|0.00019702
20:15:57|0.00019693
20:15:58|0.00019699
20:15:59|0.00019699
20:16:00|0.00019699
20:16:00|0.00019699
20:16:01|0.00019719
20:16:02|0.00019719
20:16:03|0.00019719
20:16:03|0.00019721
20:16:04|0.00019721
20:16:05|0.00019721
20:16:05|0.00019721
20:16:06|0.00019721
20:16:06|0.00019702
20:16:07|0.00019732
20:16:08|0.00019791
20:16:08|0.00019791
20:16:09|0.00019791
20:16:10|0.00019791
20:16:10|0.0001979
20:16:11|0.00019784
20:16:11|0.00019784
20:16:12|0.00019768
20:16:13|0.00019774
20:16:13|0.00019772
20:16:14|0.00019744
20:16:15|0.00019722
20:16:15|0.00019745
20:16:15|0.00019745
20:16:16|0.00019744
20:16:17|0.00019744
20:16:19|0.00019745
20:16:20|0.00019744
20:16:21|0.00019745
20:16:21|0.00019764
20:16:22|0.00019764
20:16:22|0.00019764
20:16:23|0.00019744
20:16:23|0.00019744
20:16:24|0.00019744
20:16:25|0.00019744
20:16:26|0.00019744
20:16:26|0.00019744
20:16:27|0.00019745
20:16:27|0.00019745
20:16:28|0.00019745
20:16:29|0.00019745
20:16:29|0.00019745
20:16:30|0.00019745
20:16:31|0.00019745
20:16:32|0.00019745
20:16:32|0.00019745
20:16:33|0.00019745
20:16:34|0.00019747
20:16:34|0.00019745
20:16:34|0.00019745
20:16:35|0.00019745
20:16:36|0.00019745
20:16:36|0.0001977
20:16:38|0.0001977
20:16:38|0.0001977
20:16:39|0.00019753
20:16:40|0.00019786
20:16:40|0.00019786
20:16:41|0.0001978
20:16:42|0.00019779
20:16:42|0.00019779
20:16:43|0.00019747
20:16:44|0.00019779
20:16:45|0.0001978
20:16:45|0.0001978
20:16:46|0.0001978
20:16:47|0.0001978
20:16:48|0.00019778
20:16:48|0.00019778
20:16:49|0.00019778
20:16:50|0.00019778
20:16:50|0.00019778
20:16:51|0.00019778
20:16:52|0.00019778
20:16:52|0.00019778
20:16:53|0.00019778
20:16:54|0.00019778
20:16:54|0.00019778
20:16:55|0.00019778
20:16:55|0.0001978
20:16:56|0.00019781
20:16:57|0.0001978
20:16:57|0.0001978
20:16:58|0.0001978
20:16:59|0.0001978
20:17:00|0.00019785
20:17:00|0.00019785
20:17:01|0.00019785
20:17:01|0.00019778
20:17:02|0.00019771
20:17:03|0.00019771
20:17:03|0.00019747
20:17:04|0.00019747
20:17:05|0.0001978
20:17:05|0.00019779
20:17:06|0.0001978
20:17:07|0.0001978
20:17:07|0.0001977
20:17:07|0.0001977
20:17:08|0.0001977
20:17:09|0.0001977
20:17:10|0.0001977
20:17:10|0.00019776
20:17:11|0.00019776
20:17:12|0.00019774
20:17:13|0.00019756
20:17:13|0.00019756
20:17:14|0.00019756
20:17:14|0.00019771
20:17:15|0.00019771
20:17:16|0.0001977
20:17:17|0.0001977
20:17:18|0.0001977
20:17:19|0.0001977
20:17:20|0.0001977
20:17:21|0.00019766
20:17:21|0.00019756
20:17:22|0.00019766
20:17:23|0.00019778
20:17:24|0.00019778
20:17:25|0.00019778
20:17:25|0.0001978
20:17:26|0.0001978
20:17:27|0.0001978
20:17:27|0.0001978
20:17:28|0.0001978
20:17:29|0.0001978
20:17:30|0.0001978
20:17:30|0.00019767
20:17:31|0.0001978
20:17:32|0.0001978
20:17:32|0.0001978
20:17:33|0.0001978
20:17:34|0.0001978
20:17:35|0.00019766
20:17:36|0.00019766
20:17:37|0.00019756
20:17:37|0.00019756
20:17:38|0.00019747
20:17:39|0.00019745
20:17:40|0.00019743
20:17:40|0.00019743
20:17:41|0.00019743
20:17:42|0.00019759
20:17:43|0.00019759
20:17:44|0.00019755
20:17:45|0.00019755
20:17:45|0.00019755
20:17:46|0.00019755
20:17:46|0.00019755
20:17:47|0.00019755
20:17:47|0.00019755
20:17:48|0.00019755
20:17:49|0.00019755
20:17:49|0.00019745
20:17:49|0.00019745
20:17:50|0.00019745
20:17:51|0.00019747
20:17:52|0.00019747
20:17:52|0.00019747
20:17:53|0.00019747
20:17:54|0.00019747
20:17:55|0.00019766
20:17:56|0.00019766
20:17:56|0.00019745
20:17:57|0.00019745
20:17:57|0.00019762
20:17:58|0.00019734
20:17:59|0.00019734
20:18:00|0.00019734
20:18:00|0.00019734
20:18:00|0.00019734
20:18:01|0.00019758
20:18:02|0.00019758
20:18:02|0.00019758
20:18:03|0.00019758
20:18:04|0.00019758
20:18:04|0.00019754
20:18:05|0.00019754
20:18:05|0.00019754
20:18:06|0.00019754
20:18:07|0.00019751
20:18:08|0.00019751
20:18:08|0.00019751
20:18:09|0.00019751
20:18:09|0.00019756
20:18:10|0.00019749
20:18:10|0.00019749
20:18:11|0.00019755
20:18:11|0.00019755
20:18:12|0.00019755
20:18:12|0.00019755
20:18:13|0.00019755
20:18:13|0.0001977
20:18:14|0.0001977
20:18:15|0.0001977
20:18:16|0.0001977
20:18:16|0.0001977
20:18:17|0.0001977
20:18:17|0.0001977
20:18:18|0.0001977
20:18:19|0.0001977
20:18:19|0.0001977
20:18:21|0.0001977
20:18:21|0.0001977
20:18:22|0.0001977
20:18:23|0.0001977
20:18:23|0.0001977
20:18:24|0.0001977
20:18:25|0.0001977
20:18:26|0.0001977
20:18:27|0.0001977
20:18:28|0.0001977
20:18:29|0.0001977
20:18:29|0.0001977
20:18:30|0.0001977
20:18:31|0.0001977
20:18:32|0.0001977
20:18:32|0.0001977
20:18:33|0.00019771
20:18:34|0.00019771
20:18:34|0.00019771
20:18:35|0.00019771
20:18:36|0.0001977
20:18:36|0.0001977
20:18:37|0.0001977
20:18:38|0.0001977
20:18:38|0.00019771
20:18:39|0.00019771
20:18:39|0.00019771
20:18:40|0.00019771
20:18:41|0.0001977
20:18:41|0.0001977
20:18:43|0.0001977
20:18:43|0.0001977
20:18:44|0.0001977
20:18:45|0.0001977
20:18:45|0.0001977
20:18:46|0.0001977
20:18:47|0.0001977
20:18:47|0.0001977
20:18:48|0.0001977
20:18:48|0.0001977
20:18:49|0.0001977
20:18:50|0.0001977
20:18:50|0.0001977
20:18:51|0.0001977
20:18:52|0.0001977
20:18:52|0.0001977
20:18:53|0.0001977
20:18:53|0.0001977
20:18:54|0.0001977
20:18:54|0.0001977
20:18:55|0.0001977
20:18:55|0.0001977
20:18:56|0.0001977
20:18:56|0.0001977
20:18:57|0.0001977
20:18:57|0.0001977
20:18:59|0.00019771
20:18:59|0.0001977
20:19:00|0.00019771
20:19:00|0.00019771
20:19:01|0.00019771
20:19:02|0.00019771
20:19:03|0.00019771
20:19:04|0.00019771
20:19:05|0.00019771
20:19:05|0.0001977
20:19:06|0.0001977
20:19:07|0.00019771
20:19:07|0.00019771
20:19:08|0.00019771
20:19:08|0.00019771
20:19:09|0.0001977
20:19:09|0.0001977
20:19:10|0.0001977
20:19:11|0.0001977
20:19:11|0.0001977
20:19:12|0.0001977
20:19:12|0.0001977
20:19:13|0.0001977
20:19:13|0.0001977
20:19:14|0.0001977
20:19:14|0.00019771
20:19:15|0.00019771
20:19:16|0.00019771
20:19:17|0.0001977
20:19:17|0.0001977
20:19:18|0.0001977
20:19:18|0.0001977
20:19:18|0.0001977
20:19:19|0.0001977
20:19:20|0.0001977
20:19:21|0.0001977
20:19:23|0.0001977
20:19:23|0.0001977
20:19:24|0.0001977
20:19:25|0.0001977
20:19:26|0.0001977
20:19:26|0.00019771
20:19:27|0.00019771
20:19:27|0.00019771
20:19:28|0.0001977
20:19:28|0.0001977
20:19:29|0.0001977
20:19:30|0.0001977
20:19:31|0.0001977
20:19:31|0.0001977
20:19:32|0.0001977
20:19:32|0.0001977
20:19:33|0.0001977
20:19:34|0.0001977
20:19:35|0.00019771
20:19:36|0.00019771
20:19:37|0.00019771
20:19:37|0.00019771
20:19:38|0.00019771
20:19:38|0.00019771
20:19:39|0.0001977
20:19:39|0.0001977
20:19:40|0.0001977
20:19:41|0.0001977
20:19:42|0.0001977
20:19:43|0.0001977
20:19:43|0.0001977
20:19:44|0.0001977
20:19:45|0.0001977
20:19:45|0.0001977
20:19:46|0.0001977
20:19:47|0.0001977
20:19:47|0.0001977
20:19:48|0.0001977
20:19:49|0.0001977
20:19:49|0.0001977
20:19:50|0.0001977
20:19:51|0.0001977
20:19:51|0.0001977
20:19:52|0.0001977
20:19:53|0.00019769
20:19:53|0.00019769
20:19:54|0.00019769
20:19:55|0.00019769
20:19:55|0.00019769
20:19:56|0.00019769
20:19:57|0.00019769
20:19:58|0.00019769
20:19:58|0.00019762
20:19:59|0.0001977
20:19:59|0.0001977
20:20:01|0.0001977
20:20:02|0.0001977
20:20:02|0.0001977
20:20:03|0.0001977
20:20:04|0.0001977
20:20:04|0.00019765
20:20:05|0.00019769
20:20:06|0.00019769
20:20:07|0.0001977
20:20:07|0.00019769
20:20:08|0.00019769
20:20:08|0.00019769
20:20:09|0.00019769
20:20:10|0.00019769
20:20:10|0.00019769
20:20:11|0.00019769
20:20:11|0.00019769
20:20:12|0.00019769
20:20:13|0.00019769
20:20:14|0.00019771
20:20:14|0.00019771
20:20:15|0.00019771
20:20:15|0.00019771
20:20:16|0.00019771
20:20:16|0.00019771
20:20:17|0.00019771
20:20:17|0.00019771
20:20:18|0.00019771
20:20:18|0.00019771
20:20:19|0.00019771
20:20:20|0.00019771
20:20:21|0.00019769
20:20:23|0.00019764
20:20:23|0.00019767
20:20:25|0.00019766
20:20:25|0.00019766
20:20:27|0.00019765
20:20:27|0.00019765
20:20:28|0.00019765
20:20:28|0.00019763
20:20:30|0.00019763
20:20:30|0.00019763
20:20:31|0.00019762
20:20:32|0.00019762
20:20:33|0.00019762
20:20:33|0.00019762
20:20:34|0.00019762
20:20:35|0.00019762
20:20:35|0.00019763
20:20:36|0.00019764
20:20:36|0.00019764
20:20:37|0.00019764
20:20:38|0.00019776
20:20:38|0.00019776
20:20:39|0.00019776
20:20:39|0.00019776
20:20:40|0.00019766
20:20:40|0.00019766
20:20:41|0.00019764
20:20:41|0.00019764
20:20:42|0.00019764
20:20:43|0.00019764
20:20:43|0.00019764
20:20:44|0.00019764
20:20:44|0.00019764
20:20:45|0.00019764
20:20:46|0.00019764
20:20:47|0.00019764
20:20:47|0.00019764
20:20:48|0.00019763
20:20:49|0.00019763
20:20:50|0.00019763
20:20:50|0.00019763
20:20:51|0.00019763
20:20:52|0.00019763
20:20:52|0.00019763
20:20:53|0.00019763
20:20:53|0.00019764
20:20:54|0.00019763
20:20:54|0.00019763
20:20:55|0.00019764
20:20:55|0.00019764
20:20:55|0.00019764
20:20:56|0.00019764
20:20:57|0.00019764
20:20:58|0.00019763
20:20:58|0.00019763
20:20:58|0.00019764
20:20:59|0.00019764
20:20:59|0.00019763
20:21:00|0.00019763
20:21:00|0.00019764
20:21:01|0.00019764
20:21:01|0.00019764
20:21:02|0.00019764
20:21:03|0.00019764
20:21:03|0.00019764
20:21:03|0.00019764
20:21:04|0.00019764
20:21:05|0.00019764
20:21:05|0.00019764
20:21:06|0.00019764
20:21:07|0.00019764
20:21:07|0.00019764
20:21:08|0.00019764
20:21:08|0.00019764
20:21:09|0.00019763
20:21:10|0.00019763
20:21:10|0.00019764
20:21:11|0.00019764
20:21:12|0.00019764
20:21:12|0.00019763
20:21:13|0.00019763
20:21:13|0.00019764
20:21:14|0.00019764
20:21:14|0.00019764
20:21:14|0.00019764
20:21:15|0.00019764
20:21:16|0.00019764
20:21:16|0.00019764
20:21:17|0.00019768
20:21:18|0.00019768
20:21:18|0.00019768
20:21:19|0.00019768
20:21:19|0.00019768
20:21:20|0.00019767
20:21:20|0.00019767
20:21:22|0.00019767
20:21:22|0.00019767
20:21:23|0.00019767
20:21:25|0.00019767
20:21:26|0.00019767
20:21:26|0.00019767
20:21:28|0.00019767
20:21:28|0.00019767
20:21:29|0.00019767
20:21:30|0.00019767
20:21:31|0.00019767
20:21:31|0.00019767
20:21:32|0.00019767
20:21:33|0.00019767
20:21:34|0.00019766
20:21:34|0.00019766
20:21:34|0.00019766
20:21:35|0.00019766
20:21:35|0.00019766
20:21:36|0.00019766
20:21:37|0.00019766
20:21:38|0.00019766
20:21:39|0.00019766
20:21:39|0.00019767
20:21:40|0.00019767
20:21:41|0.0001978
20:21:41|0.0001978
20:21:42|0.0001978
20:21:43|0.0001978
20:21:43|0.0001978
20:21:44|0.0001978
20:21:45|0.0001978
20:21:45|0.0001978
20:21:46|0.0001978
20:21:46|0.0001978
20:21:47|0.0001978
20:21:47|0.0001978
20:21:48|0.0001978
20:21:48|0.0001978
20:21:49|0.0001978
20:21:49|0.0001978
20:21:50|0.0001978
20:21:50|0.0001978
20:21:52|0.0001978
20:21:52|0.0001978
20:21:53|0.0001978
20:21:54|0.0001978
20:21:54|0.0001978
20:21:56|0.00019784
20:21:56|0.00019785
20:21:57|0.00019785
20:21:57|0.00019798
20:21:58|0.00019798
20:21:59|0.00019798
20:21:59|0.00019798
20:21:59|0.00019787
20:22:00|0.00019787
20:22:01|0.00019787
20:22:02|0.00019797
20:22:02|0.00019788
20:22:04|0.00019788
20:22:04|0.00019788
20:22:05|0.00019788
20:22:06|0.00019784
20:22:07|0.00019784
20:22:08|0.0001978
20:22:08|0.0001978
20:22:09|0.0001978
20:22:10|0.0001978
20:22:10|0.0001978
20:22:11|0.00019782
20:22:11|0.00019782
20:22:12|0.00019782
20:22:12|0.00019782
20:22:13|0.00019782
20:22:14|0.00019782
20:22:14|0.00019782
20:22:15|0.00019782
20:22:16|0.00019782
20:22:17|0.00019782
20:22:17|0.00019781
20:22:18|0.0001978
20:22:18|0.0001978
20:22:19|0.0001978
20:22:20|0.0001978
20:22:20|0.00019782
20:22:21|0.00019782
20:22:21|0.00019782
20:22:22|0.0001978
20:22:23|0.0001978
20:22:24|0.0001978
20:22:24|0.00019779
20:22:25|0.00019779
20:22:26|0.00019779
20:22:27|0.00019779
20:22:29|0.00019779
20:22:29|0.00019779
20:22:30|0.00019779
20:22:31|0.00019779
20:22:31|0.00019779
20:22:33|0.00019779
20:22:34|0.00019779
20:22:34|0.00019779
20:22:36|0.00019779
20:22:36|0.00019779
20:22:37|0.00019779
20:22:38|0.00019778
20:22:38|0.00019778
20:22:39|0.00019778
20:22:40|0.00019784
20:22:40|0.0001978
20:22:41|0.0001978
20:22:42|0.0001978
20:22:42|0.0001978
20:22:43|0.0001978
20:22:43|0.0001978
20:22:44|0.0001978
20:22:45|0.0001978
20:22:46|0.00019795
20:22:46|0.00019778
20:22:47|0.00019778
20:22:48|0.00019778
20:22:48|0.00019778
20:22:49|0.00019779
20:22:49|0.00019779
20:22:50|0.00019779
20:22:51|0.00019786
20:22:51|0.00019786
20:22:52|0.00019786
20:22:52|0.00019778
20:22:53|0.00019778
20:22:54|0.00019778
20:22:54|0.00019778
20:22:55|0.00019778
20:22:56|0.00019778
20:22:56|0.00019778
20:22:57|0.00019778
20:22:58|0.00019778
20:22:59|0.00019778
20:23:00|0.00019778
20:23:01|0.00019778
20:23:02|0.00019778
20:23:02|0.00019779
20:23:03|0.00019779
20:23:04|0.00019778
20:23:05|0.00019778
20:23:05|0.00019778
20:23:06|0.00019778
20:23:06|0.00019778
20:23:07|0.00019778
20:23:07|0.00019778
20:23:08|0.00019778
20:23:08|0.00019778
20:23:09|0.00019778
20:23:09|0.00019779
20:23:10|0.00019779
20:23:10|0.00019779
20:23:11|0.00019779
20:23:12|0.00019779
20:23:13|0.00019795
20:23:14|0.00019795
20:23:14|0.00019781
20:23:15|0.00019781
20:23:16|0.00019794
20:23:18|0.00019795
20:23:19|0.00019797
20:23:19|0.00019797
20:23:20|0.00019797
20:23:21|0.00019797
20:23:21|0.00019797
20:23:21|0.00019797
20:23:23|0.00019797
20:23:24|0.00019797
20:23:25|0.00019797
20:23:26|0.00019797
20:23:27|0.00019797
20:23:28|0.00019797
20:23:28|0.00019797
20:23:30|0.00019797
20:23:30|0.00019797
20:23:31|0.00019797
20:23:32|0.00019797
20:23:33|0.00019797
20:23:34|0.00019797
20:23:35|0.00019797
20:23:35|0.00019797
20:23:36|0.00019797
20:23:37|0.00019797
20:23:37|0.00019797
20:23:38|0.00019798
20:23:39|0.00019798
20:23:40|0.00019798
20:23:40|0.00019798
20:23:41|0.00019798
20:23:42|0.00019798
20:23:43|0.00019798
20:23:44|0.00019798
20:23:45|0.00019798
20:23:45|0.00019798
20:23:46|0.00019798
20:23:47|0.00019797
20:23:48|0.00019798
20:23:48|0.00019798
20:23:49|0.00019798
20:23:50|0.00019798
20:23:51|0.00019798
20:23:51|0.00019798
20:23:51|0.00019798
20:23:52|0.00019798
20:23:53|0.00019797
20:23:53|0.00019797
20:23:54|0.00019797
20:23:55|0.00019797
20:23:55|0.00019797
20:23:56|0.00019795
20:23:57|0.00019795
20:23:58|0.00019795
20:23:58|0.00019791
20:23:59|0.00019791
20:24:00|0.00019791
20:24:00|0.00019791
20:24:01|0.00019791
20:24:02|0.00019791
20:24:02|0.00019791
20:24:03|0.00019791
20:24:03|0.00019791
20:24:04|0.00019797
20:24:05|0.00019797
20:24:05|0.00019797
20:24:06|0.00019794
20:24:06|0.00019793
20:24:07|0.00019795
20:24:07|0.00019795
20:24:08|0.00019795
20:24:09|0.00019794
20:24:09|0.00019794
20:24:10|0.00019792
20:24:10|0.00019792
20:24:11|0.00019792
20:24:13|0.00019792
20:24:13|0.00019788
20:24:15|0.00019788
20:24:15|0.00019788
20:24:16|0.0001978
20:24:17|0.00019791
20:24:18|0.00019791
20:24:19|0.00019791
20:24:19|0.00019791
20:24:20|0.00019791
20:24:21|0.00019791
20:24:21|0.00019791
20:24:21|0.0001978
20:24:22|0.0001978
20:24:22|0.0001978
20:24:23|0.0001978
20:24:23|0.0001978
20:24:24|0.0001978
20:24:25|0.00019792
20:24:26|0.00019785
20:24:27|0.00019779
20:24:28|0.00019779
20:24:29|0.00019779
20:24:30|0.0001978
20:24:31|0.00019779
20:24:32|0.00019779
20:24:33|0.00019779
20:24:34|0.00019779
20:24:34|0.00019779
20:24:35|0.00019779
20:24:36|0.00019779
20:24:37|0.00019779
20:24:37|0.00019779
20:24:38|0.00019779
20:24:39|0.00019778
20:24:39|0.00019773
20:24:40|0.00019773
20:24:41|0.00019773
20:24:41|0.00019774
20:24:42|0.00019774
20:24:43|0.00019774
20:24:43|0.00019775
20:24:44|0.00019775
20:24:44|0.00019775
20:24:45|0.00019775
20:24:46|0.00019775
20:24:46|0.00019775
20:24:47|0.00019775
20:24:47|0.00019775
20:24:48|0.00019775
20:24:49|0.00019763
20:24:50|0.00019772
20:24:50|0.00019772
20:24:51|0.00019772
20:24:52|0.00019772
20:24:52|0.00019772
20:24:53|0.00019772
20:24:53|0.00019772
20:24:54|0.00019772
20:24:54|0.00019772
20:24:55|0.00019772
20:24:55|0.00019772
20:24:56|0.00019772
20:24:56|0.00019772
20:24:57|0.00019772
20:24:57|0.00019772
20:24:58|0.00019772
20:24:59|0.00019775
20:24:59|0.00019767
20:25:00|0.00019767
20:25:01|0.00019767
20:25:01|0.00019767
20:25:02|0.00019767
20:25:03|0.00019767
20:25:04|0.00019774
20:25:05|0.00019774
20:25:06|0.00019774
20:25:06|0.00019774
20:25:07|0.00019774
20:25:08|0.00019773
20:25:09|0.00019773
20:25:09|0.00019773
20:25:09|0.00019773
20:25:10|0.00019773
20:25:11|0.00019774
20:25:11|0.00019774
20:25:13|0.00019774
20:25:14|0.00019774
20:25:15|0.00019774
20:25:16|0.00019774
20:25:17|0.00019774
20:25:18|0.00019774
20:25:19|0.00019774
20:25:19|0.00019774
20:25:20|0.00019774
20:25:20|0.00019774
20:25:20|0.00019774
20:25:21|0.00019774
20:25:21|0.00019774
20:25:22|0.00019774
20:25:23|0.00019774
20:25:23|0.00019774
20:25:24|0.0001977
20:25:24|0.0001977
20:25:24|0.00019768
20:25:25|0.00019768
20:25:25|0.00019768
20:25:26|0.00019768
20:25:26|0.00019772
20:25:27|0.00019772
20:25:28|0.00019772
20:25:28|0.00019771
20:25:29|0.00019771
20:25:30|0.00019771
20:25:30|0.0001977
20:25:31|0.0001977
20:25:31|0.00019769
20:25:32|0.00019769
20:25:33|0.00019769
20:25:33|0.00019769
20:25:34|0.0001977
20:25:35|0.0001977
20:25:35|0.00019772
20:25:37|0.0001977
20:25:37|0.00019769
20:25:38|0.00019772
20:25:39|0.00019772
20:25:40|0.00019772
20:25:40|0.00019771
20:25:41|0.00019771
20:25:41|0.0001977
20:25:42|0.0001977
20:25:42|0.0001977
20:25:43|0.0001977
20:25:44|0.0001977
20:25:44|0.0001977
20:25:45|0.0001977
20:25:46|0.0001977
20:25:46|0.0001977
20:25:48|0.00019771
20:25:48|0.00019771
20:25:48|0.00019771
20:25:49|0.0001977
20:25:49|0.0001977
20:25:50|0.0001977
20:25:50|0.0001977
20:25:51|0.0001977
20:25:51|0.0001977
20:25:52|0.0001977
20:25:53|0.0001977
20:25:54|0.00019763
20:25:55|0.00019768
20:25:56|0.00019768
20:25:56|0.00019767
20:25:56|0.00019767
20:25:57|0.00019767
20:25:57|0.00019767
20:25:58|0.00019767
20:25:59|0.00019767
20:26:00|0.00019766
20:26:01|0.0001977
20:26:02|0.0001977
20:26:02|0.0001977
20:26:02|0.0001977
20:26:03|0.0001977
20:26:04|0.0001977
20:26:04|0.00019768
20:26:05|0.00019768
20:26:05|0.00019768
20:26:06|0.00019769
20:26:07|0.00019767
20:26:07|0.00019767
20:26:08|0.00019766
20:26:09|0.00019766
20:26:09|0.00019766
20:26:10|0.00019766
20:26:10|0.00019766
20:26:12|0.00019766
20:26:13|0.00019766
20:26:13|0.00019766
20:26:15|0.00019766
20:26:16|0.00019765
20:26:17|0.00019765
20:26:18|0.00019765
20:26:18|0.00019765
20:26:19|0.00019765
20:26:20|0.00019765
20:26:20|0.00019765
20:26:20|0.00019765
20:26:21|0.00019765
20:26:22|0.00019765
20:26:23|0.00019765
20:26:24|0.00019765
20:26:24|0.00019765
20:26:25|0.00019765
20:26:25|0.00019765
20:26:26|0.00019765
20:26:26|0.00019765
20:26:27|0.00019765
20:26:27|0.00019765
20:26:28|0.00019765
20:26:29|0.00019763
20:26:30|0.00019732
20:26:31|0.00019732
20:26:31|0.00019732
20:26:31|0.00019732
20:26:32|0.00019732
20:26:33|0.00019746
20:26:34|0.00019746
20:26:34|0.00019746
20:26:35|0.00019764
20:26:35|0.00019764
20:26:36|0.00019764
20:26:36|0.00019764
20:26:37|0.00019764
20:26:38|0.00019764
20:26:38|0.00019763
20:26:39|0.00019763
20:26:39|0.00019763
20:26:40|0.00019763
20:26:40|0.00019763
20:26:41|0.00019746
20:26:42|0.00019763
20:26:43|0.00019763
20:26:43|0.00019718
20:26:44|0.00019763
20:26:45|0.00019763
20:26:45|0.0001974
20:26:46|0.00019761
20:26:47|0.00019761
20:26:47|0.00019761
20:26:48|0.00019761
20:26:48|0.00019761
20:26:49|0.00019762
20:26:50|0.00019761
20:26:51|0.00019761
20:26:52|0.00019761
20:26:53|0.00019736
20:26:53|0.00019736
20:26:54|0.00019754
20:26:54|0.00019754
20:26:55|0.00019755
20:26:55|0.00019755
20:26:55|0.00019759
20:26:56|0.00019759
20:26:57|0.0001976
20:26:58|0.00019762
20:26:58|0.0001976
20:26:59|0.0001976
20:27:00|0.0001976
20:27:00|0.0001976
20:27:01|0.0001976
20:27:01|0.0001976
20:27:02|0.0001976
20:27:03|0.0001976
20:27:04|0.0001976
20:27:05|0.0001976
20:27:05|0.00019763
20:27:06|0.00019765
20:27:08|0.00019765
20:27:09|0.00019765
20:27:09|0.00019765
20:27:10|0.00019765
20:27:11|0.00019765
20:27:11|0.00019797
20:27:12|0.00019797
20:27:13|0.00019797
20:27:14|0.00019789
20:27:14|0.00019789
20:27:15|0.00019798
20:27:16|0.00019798
20:27:16|0.00019798
20:27:17|0.00019798
20:27:17|0.00019798
20:27:18|0.00019795
20:27:18|0.00019795
20:27:20|0.00019795
20:27:20|0.00019795
20:27:21|0.00019795
20:27:21|0.00019796
20:27:22|0.00019796
20:27:22|0.00019796
20:27:23|0.00019796
20:27:23|0.00019797
20:27:24|0.00019797
20:27:24|0.00019798
20:27:25|0.00019798
20:27:25|0.00019798
20:27:26|0.00019798
20:27:27|0.00019798
20:27:27|0.00019798
20:27:28|0.00019796
20:27:29|0.00019796
20:27:30|0.00019796
20:27:31|0.00019796
20:27:32|0.00019796
20:27:33|0.00019796
20:27:34|0.00019796
20:27:34|0.00019796
20:27:35|0.00019796
20:27:35|0.00019796
20:27:36|0.00019796
20:27:37|0.00019796
20:27:37|0.00019796
20:27:37|0.00019796
20:27:38|0.00019796
20:27:39|0.00019795
20:27:39|0.00019795
20:27:40|0.00019795
20:27:41|0.00019795
20:27:41|0.00019795
20:27:42|0.00019795
20:27:43|0.00019755
20:27:44|0.00019755
20:27:44|0.00019795
20:27:44|0.00019795
20:27:45|0.00019795
20:27:46|0.00019794
20:27:46|0.00019794
20:27:47|0.00019794
20:27:47|0.00019794
20:27:48|0.00019791
20:27:48|0.00019791
20:27:49|0.00019788
20:27:49|0.00019772
20:27:50|0.00019772
20:27:50|0.00019772
20:27:51|0.00019772
20:27:51|0.00019772
20:27:52|0.00019772
20:27:52|0.00019772
20:27:53|0.00019772
20:27:54|0.00019772
20:27:54|0.00019783
20:27:55|0.00019783
20:27:56|0.00019771
20:27:57|0.00019755
20:27:57|0.00019755
20:27:58|0.00019755
20:27:59|0.00019769
20:28:00|0.00019756
20:28:01|0.00019756
20:28:01|0.00019756
20:28:02|0.00019756
20:28:02|0.00019756
20:28:02|0.00019756
20:28:03|0.00019756
20:28:04|0.00019756
20:28:04|0.00019756
20:28:05|0.00019756
20:28:06|0.00019762
20:28:07|0.00019762
20:28:08|0.00019756
20:28:08|0.00019756
20:28:09|0.00019756
20:28:10|0.00019756
20:28:10|0.00019756
20:28:11|0.00019756
20:28:12|0.00019756
20:28:13|0.00019756
20:28:13|0.00019756
20:28:13|0.00019756
20:28:14|0.00019769
20:28:15|0.00019769
20:28:15|0.00019769
20:28:17|0.00019769
20:28:17|0.00019769
20:28:18|0.00019757
20:28:18|0.00019757
20:28:19|0.00019772
20:28:20|0.00019772
20:28:21|0.00019772
20:28:22|0.00019772
20:28:23|0.00019772
20:28:24|0.00019772
20:28:24|0.00019769
20:28:25|0.00019769
20:28:25|0.00019769
20:28:26|0.00019769
20:28:26|0.00019759
20:28:27|0.00019759
20:28:27|0.00019759
20:28:29|0.00019769
20:28:30|0.00019769
20:28:31|0.00019769
20:28:31|0.00019769
20:28:32|0.00019769
20:28:33|0.00019769
20:28:33|0.00019769
20:28:34|0.00019769
20:28:35|0.00019758
20:28:36|0.00019758
20:28:37|0.00019758
20:28:37|0.00019769
20:28:38|0.00019769
20:28:39|0.00019769
20:28:40|0.00019769
20:28:40|0.00019769
20:28:41|0.00019769
20:28:42|0.00019769
20:28:43|0.00019769
20:28:43|0.00019769
20:28:44|0.00019769
20:28:45|0.00019769
20:28:45|0.00019769
20:28:46|0.00019769
20:28:46|0.00019769
20:28:47|0.00019769
20:28:48|0.00019758
20:28:49|0.00019758
20:28:49|0.00019758
20:28:51|0.00019758
20:28:51|0.00019768
20:28:52|0.00019757
20:28:53|0.00019757
20:28:53|0.00019757
20:28:54|0.00019757
20:28:55|0.00019767
20:28:55|0.00019767
20:28:56|0.00019767
20:28:56|0.00019767
20:28:57|0.00019767
20:28:57|0.00019767
20:28:58|0.00019767
20:28:58|0.00019767
20:28:59|0.00019767
20:29:00|0.00019758
20:29:01|0.00019757
20:29:02|0.00019758
20:29:03|0.00019758
20:29:04|0.00019758
20:29:05|0.00019758
20:29:06|0.00019758
20:29:06|0.00019757
20:29:07|0.00019757
20:29:07|0.00019758
20:29:08|0.00019758
20:29:09|0.00019758
20:29:10|0.00019758
20:29:10|0.00019757
20:29:11|0.00019758
20:29:12|0.00019758
20:29:13|0.00019758
20:29:14|0.00019758
20:29:15|0.00019758
20:29:15|0.00019758
20:29:15|0.00019758
20:29:16|0.00019758
20:29:16|0.00019757
20:29:17|0.00019757
20:29:18|0.00019758
20:29:19|0.00019757
20:29:20|0.00019758
20:29:20|0.0001976
20:29:21|0.0001976
20:29:21|0.0001976
20:29:22|0.0001976
20:29:23|0.0001976
20:29:23|0.00019758
20:29:24|0.00019758
20:29:24|0.00019758
20:29:25|0.00019758
20:29:26|0.00019758
20:29:27|0.00019758
20:29:28|0.0001976
20:29:29|0.0001976
20:29:29|0.0001976
20:29:30|0.0001976
20:29:30|0.00019761
20:29:31|0.00019761
20:29:32|0.00019761
20:29:32|0.00019761
20:29:33|0.00019761
20:29:34|0.00019761
20:29:35|0.0001976
20:29:35|0.0001976
20:29:36|0.0001976
20:29:36|0.0001976
20:29:37|0.0001976
20:29:37|0.00019763
20:29:38|0.00019763
20:29:39|0.00019763
20:29:39|0.00019763
20:29:40|0.00019763
20:29:41|0.00019758
20:29:41|0.00019758
20:29:42|0.00019758
20:29:43|0.00019758
20:29:44|0.00019758
20:29:45|0.00019758
20:29:45|0.00019758
20:29:46|0.00019758
20:29:47|0.00019758
20:29:47|0.00019758
20:29:49|0.00019758
20:29:49|0.00019758
20:29:49|0.00019758
20:29:50|0.00019758
20:29:50|0.00019758
20:29:51|0.00019758
20:29:52|0.00019758
20:29:53|0.00019758
20:29:53|0.00019758
20:29:54|0.0001975
20:29:54|0.0001975
20:29:55|0.00019749
20:29:55|0.00019749
20:29:56|0.00019749
20:29:57|0.00019749
20:29:57|0.00019749
20:29:58|0.0001972
20:29:58|0.0001972
20:29:59|0.0001972
20:29:59|0.0001972
20:30:00|0.0001972
20:30:01|0.0001972
20:30:02|0.0001972
20:30:03|0.0001972
20:30:03|0.0001972
20:30:05|0.0001972
20:30:05|0.0001972
20:30:06|0.00019748
20:30:06|0.00019757
20:30:07|0.00019758
20:30:07|0.00019758
20:30:08|0.00019758
20:30:09|0.00019758
20:30:09|0.00019758
20:30:10|0.00019758
20:30:10|0.00019724
20:30:11|0.00019724
20:30:12|0.00019748
20:30:12|0.0001975
20:30:13|0.0001975
20:30:14|0.0001975
20:30:14|0.0001975
20:30:15|0.0001972
20:30:16|0.0001972
20:30:16|0.0001972
20:30:17|0.0001972
20:30:17|0.0001972
20:30:18|0.0001972
20:30:19|0.0001972
20:30:20|0.0001972
20:30:21|0.0001972
20:30:21|0.0001972
20:30:22|0.0001972
20:30:23|0.00019739
20:30:24|0.0001972
20:30:24|0.00019737
20:30:25|0.00019737
20:30:25|0.00019707
20:30:26|0.00019707
20:30:26|0.00019707
20:30:27|0.0001972
20:30:28|0.0001972
20:30:28|0.00019735
20:30:29|0.00019735
20:30:30|0.00019735
20:30:30|0.00019735
20:30:31|0.00019735
20:30:31|0.00019735
20:30:32|0.00019735
20:30:33|0.00019735
20:30:33|0.00019735
20:30:33|0.00019735
20:30:34|0.00019735
20:30:34|0.00019735
20:30:35|0.0001975
20:30:35|0.0001975
20:30:35|0.0001975
20:30:36|0.0001975
20:30:37|0.0001975
20:30:37|0.0001975
20:30:37|0.0001975
20:30:38|0.0001975
20:30:38|0.0001975
20:30:39|0.00019732
20:30:39|0.00019732
20:30:40|0.00019732
20:30:41|0.00019749
20:30:41|0.00019749
20:30:42|0.00019749
20:30:42|0.00019749
20:30:43|0.00019749
20:30:43|0.00019749
20:30:44|0.00019749
20:30:45|0.00019732
20:30:45|0.00019735
20:30:46|0.00019732
20:30:46|0.00019749
20:30:47|0.00019749
20:30:47|0.00019749
20:30:47|0.00019749
20:30:48|0.00019749
20:30:48|0.00019749
20:30:49|0.00019749
20:30:49|0.00019749
20:30:50|0.00019749
20:30:50|0.00019732
20:30:51|0.00019732
20:30:51|0.00019732
20:30:51|0.00019732
20:30:52|0.00019732
20:30:52|0.00019732
20:30:53|0.00019732
20:30:53|0.00019732
20:30:54|0.00019732
20:30:54|0.00019732
20:30:55|0.00019732
20:30:55|0.00019732
20:30:55|0.00019732
20:30:56|0.00019732
20:30:56|0.00019732
20:30:57|0.00019732
20:30:58|0.00019732
20:30:58|0.00019722
20:30:59|0.00019722
20:30:59|0.00019722
20:31:00|0.00019722
20:31:00|0.00019722
20:31:01|0.00019722
20:31:02|0.00019745
20:31:04|0.00019745
20:31:04|0.00019745
20:31:05|0.00019745
20:31:05|0.00019745
20:31:06|0.00019745
20:31:07|0.00019745
20:31:08|0.00019745
20:31:08|0.00019745
20:31:09|0.00019745
20:31:10|0.00019744
20:31:11|0.00019744
20:31:11|0.00019744
20:31:12|0.00019744
20:31:13|0.00019744
20:31:14|0.00019744
20:31:14|0.00019744
20:31:15|0.00019744
20:31:16|0.00019744
20:31:16|0.00019744
20:31:16|0.00019721
20:31:17|0.00019721
20:31:17|0.00019721
20:31:18|0.00019721
20:31:18|0.0001974
20:31:18|0.0001974
20:31:19|0.0001974
20:31:19|0.0001974
20:31:21|0.00019721
20:31:21|0.00019721
20:31:22|0.00019721
20:31:23|0.00019721
20:31:23|0.0001973
20:31:24|0.0001973
20:31:24|0.0001973
20:31:25|0.0001973
20:31:26|0.0001973
20:31:26|0.00019729
20:31:27|0.00019729
20:31:28|0.0001973
20:31:29|0.0001973
20:31:29|0.0001973
20:31:30|0.0001973
20:31:31|0.0001973
20:31:32|0.0001973
20:31:33|0.0001973
20:31:33|0.00019706
20:31:34|0.00019706
20:31:35|0.00019706
20:31:36|0.00019706
20:31:37|0.00019706
20:31:37|0.00019706
20:31:38|0.00019725
20:31:38|0.00019707
20:31:39|0.00019707
20:31:40|0.00019706
20:31:40|0.00019706
20:31:41|0.00019706
20:31:42|0.00019706
20:31:43|0.00019706
20:31:43|0.00019719
20:31:44|0.00019719
20:31:44|0.00019707
20:31:45|0.00019707
20:31:45|0.00019707
20:31:46|0.00019707
20:31:47|0.00019707
20:31:47|0.00019707
20:31:48|0.00019707
20:31:49|0.00019707
20:31:50|0.00019707
20:31:50|0.00019707
20:31:51|0.00019707
20:31:52|0.00019707
20:31:53|0.00019707
20:31:53|0.00019706
20:31:53|0.00019706
20:31:54|0.00019706
20:31:55|0.00019706
20:31:56|0.00019706
20:31:56|0.00019706
20:31:56|0.00019706
20:31:57|0.00019706
20:31:57|0.00019707
20:31:58|0.00019707
20:31:59|0.00019707
20:31:59|0.00019707
20:32:00|0.00019695
20:32:00|0.00019699
20:32:01|0.00019699
20:32:01|0.00019699
20:32:02|0.00019699
20:32:03|0.00019699
20:32:04|0.00019699
20:32:05|0.00019695
20:32:06|0.00019695
20:32:07|0.00019695
20:32:08|0.00019696
20:32:08|0.00019695
20:32:09|0.00019695
20:32:10|0.00019697
20:32:10|0.00019694
20:32:11|0.00019695
20:32:12|0.00019695
20:32:13|0.00019695
20:32:13|0.00019695
20:32:14|0.00019695
20:32:14|0.00019694
20:32:15|0.00019694
20:32:15|0.00019694
20:32:16|0.00019694
20:32:17|0.00019694
20:32:17|0.00019694
20:32:18|0.00019694
20:32:19|0.00019694
20:32:20|0.00019694
20:32:21|0.00019688
20:32:22|0.00019688
20:32:22|0.00019688
20:32:24|0.00019666
20:32:25|0.00019667
20:32:25|0.00019667
20:32:26|0.00019666
20:32:27|0.00019666
20:32:29|0.00019666
20:32:30|0.00019666
20:32:31|0.00019666
20:32:32|0.00019666
20:32:33|0.00019666
20:32:34|0.00019666
20:32:34|0.00019666
20:32:35|0.00019666
20:32:36|0.00019657
20:32:38|0.00019657
20:32:38|0.00019657
20:32:39|0.00019665
20:32:40|0.00019665
20:32:41|0.00019665
20:32:41|0.00019665
20:32:42|0.00019665
20:32:43|0.00019656
20:32:43|0.00019656
20:32:44|0.00019664
20:32:45|0.00019664
20:32:45|0.00019664
20:32:46|0.00019657
20:32:47|0.00019657
20:32:47|0.00019657
20:32:48|0.00019657
20:32:49|0.00019657
20:32:49|0.00019657
20:32:50|0.00019657
20:32:50|0.00019657
20:32:51|0.00019657
20:32:51|0.00019657
20:32:52|0.00019657
20:32:53|0.00019656
20:32:54|0.00019657
20:32:54|0.00019657
20:32:55|0.00019657
20:32:55|0.00019661
20:32:56|0.00019661
20:32:56|0.00019661
20:32:57|0.00019661
20:32:57|0.00019657
20:32:58|0.00019657
20:32:59|0.00019657
20:33:00|0.00019657
20:33:00|0.00019657
20:33:00|0.00019657
20:33:01|0.00019657
20:33:01|0.00019657
20:33:02|0.00019657
20:33:03|0.00019666
20:33:03|0.00019666
20:33:03|0.00019666
20:33:04|0.00019666
20:33:04|0.00019666
20:33:05|0.00019666
20:33:06|0.00019666
20:33:07|0.00019666
20:33:07|0.00019666
20:33:08|0.0001967
20:33:09|0.0001967
20:33:09|0.0001967
20:33:10|0.00019664
20:33:11|0.00019664
20:33:11|0.00019664
20:33:12|0.0001967
20:33:12|0.0001967
20:33:12|0.0001967
20:33:13|0.0001967
20:33:14|0.0001967
20:33:14|0.0001967
20:33:15|0.00019669
20:33:16|0.00019669
20:33:17|0.00019669
20:33:17|0.00019669
20:33:18|0.00019669
20:33:18|0.00019669
20:33:19|0.0001967
20:33:19|0.00019666
20:33:20|0.00019666
20:33:20|0.00019666
20:33:21|0.00019666
20:33:22|0.00019657
20:33:22|0.00019657
20:33:23|0.00019657
20:33:24|0.00019657
20:33:24|0.00019663
20:33:26|0.00019653
20:33:26|0.00019666
20:33:27|0.00019666
20:33:27|0.00019666
20:33:29|0.00019666
20:33:29|0.00019666
20:33:30|0.00019666
20:33:30|0.00019665
20:33:32|0.00019665
20:33:32|0.00019665
20:33:33|0.00019666
20:33:34|0.00019666
20:33:35|0.00019666
20:33:35|0.00019666
20:33:36|0.00019666
20:33:37|0.00019666
20:33:38|0.00019666
20:33:38|0.00019666
20:33:39|0.00019659
20:33:40|0.00019659
20:33:40|0.00019659
20:33:41|0.00019659
20:33:42|0.00019665
20:33:43|0.00019657
20:33:43|0.00019659
20:33:44|0.00019659
20:33:45|0.0001965
20:33:46|0.00019665
20:33:46|0.00019664
20:33:47|0.00019664
20:33:49|0.00019664
20:33:49|0.00019651
20:33:49|0.00019651
20:33:50|0.00019651
20:33:51|0.00019658
20:33:52|0.00019657
20:33:52|0.00019657
20:33:53|0.00019657
20:33:54|0.00019657
20:33:54|0.00019657
20:33:55|0.00019657
20:33:55|0.00019657
20:33:56|0.00019649
20:33:56|0.00019649
20:33:56|0.00019649
20:33:57|0.00019649
20:33:58|0.00019648
20:33:58|0.00019648
20:33:59|0.00019647
20:33:59|0.00019647
20:34:00|0.00019647
20:34:00|0.00019644
20:34:01|0.00019644
20:34:01|0.00019647
20:34:02|0.00019634
20:34:03|0.00019647
20:34:04|0.00019647
20:34:04|0.00019647
20:34:05|0.00019647
20:34:06|0.00019647
20:34:07|0.00019647
20:34:07|0.00019647
20:34:08|0.00019647
20:34:09|0.00019647
20:34:09|0.00019647
20:34:10|0.00019647
20:34:11|0.00019647
20:34:11|0.00019647
20:34:12|0.00019645
20:34:13|0.00019646
20:34:13|0.00019646
20:34:14|0.00019646
20:34:15|0.00019646
20:34:15|0.00019646
20:34:16|0.00019646
20:34:16|0.00019646
20:34:17|0.00019646
20:34:18|0.00019646
20:34:18|0.00019646
20:34:19|0.00019646
20:34:19|0.00019646
20:34:20|0.00019646
20:34:21|0.00019638
20:34:22|0.00019638
20:34:23|0.00019638
20:34:24|0.00019638
20:34:25|0.00019634
20:34:26|0.00019625
20:34:27|0.00019636
20:34:28|0.00019636
20:34:29|0.0001964
20:34:30|0.00019636
20:34:30|0.0001962
20:34:31|0.00019636
20:34:33|0.00019636
20:34:33|0.0001961
20:34:34|0.0001961
20:34:35|0.0001961
20:34:35|0.0001961
20:34:36|0.00019634
20:34:37|0.00019634
20:34:37|0.0001961
20:34:38|0.0001961
20:34:39|0.00019609
20:34:40|0.00019606
20:34:40|0.00019602
20:34:41|0.00019602
20:34:42|0.00019602
20:34:43|0.00019606
20:34:43|0.00019602
20:34:44|0.00019602
20:34:44|0.00019602
20:34:44|0.00019602
20:34:45|0.00019602
20:34:46|0.00019601
20:34:46|0.00019601
20:34:47|0.00019601
20:34:47|0.00019601
20:34:49|0.00019602
20:34:49|0.0001961
20:34:50|0.0001961
20:34:51|0.00019601
20:34:51|0.00019602
20:34:52|0.00019633
20:34:52|0.00019633
20:34:53|0.0001961
20:34:53|0.0001961
20:34:54|0.0001961
20:34:55|0.0001961
20:34:55|0.0001961
20:34:56|0.0001961
20:34:56|0.0001961
20:34:57|0.0001961
20:34:58|0.0001961
20:34:58|0.00019602
20:34:59|0.00019602
20:35:00|0.00019602
20:35:00|0.00019602
20:35:01|0.00019602
20:35:02|0.00019602
20:35:02|0.00019603
20:35:03|0.00019603
20:35:04|0.00019603
20:35:05|0.00019603
20:35:05|0.00019621
20:35:06|0.00019621
20:35:06|0.00019603
20:35:07|0.00019603
20:35:07|0.00019619
20:35:08|0.00019602
20:35:09|0.00019619
20:35:09|0.00019619
20:35:10|0.00019624
20:35:10|0.00019619
20:35:11|0.0001961
20:35:12|0.00019619
20:35:13|0.00019619
20:35:13|0.00019619
20:35:14|0.00019609
20:35:14|0.00019609
20:35:15|0.00019609
20:35:15|0.00019609
20:35:15|0.00019609
20:35:16|0.00019609
20:35:17|0.00019612
20:35:17|0.00019619
20:35:18|0.00019619
20:35:18|0.00019619
20:35:19|0.00019619
20:35:19|0.00019619
20:35:19|0.00019614
20:35:20|0.00019614
20:35:20|0.00019614
20:35:21|0.00019614
20:35:22|0.0001961
20:35:23|0.0001961
20:35:24|0.0001961
20:35:25|0.00019602
20:35:26|0.00019617
20:35:27|0.00019617
20:35:27|0.00019617
20:35:28|0.00019619
20:35:29|0.00019619
20:35:30|0.00019619
20:35:31|0.00019621
20:35:32|0.0001962
20:35:32|0.0001962
20:35:33|0.0001962
20:35:34|0.0001962
20:35:34|0.0001962
20:35:35|0.00019615
20:35:36|0.00019615
20:35:36|0.00019615
20:35:37|0.00019615
20:35:38|0.00019615
20:35:39|0.00019615
20:35:39|0.00019615
20:35:40|0.00019615
20:35:41|0.00019615
20:35:41|0.00019615
20:35:41|0.00019615
20:35:42|0.00019615
20:35:43|0.00019615
20:35:43|0.0001961
20:35:44|0.0001961
20:35:45|0.0001961
20:35:45|0.0001961
20:35:46|0.00019612
20:35:46|0.00019612
20:35:47|0.00019612
20:35:48|0.00019612
20:35:48|0.00019612
20:35:49|0.00019612
20:35:50|0.0001961
20:35:50|0.0001961
20:35:51|0.00019609
20:35:51|0.00019609
20:35:52|0.00019609
20:35:52|0.00019609
20:35:53|0.00019609
20:35:54|0.00019609
20:35:55|0.00019609
20:35:55|0.00019609
20:35:56|0.00019609
20:35:56|0.00019609
20:35:56|0.00019603
20:35:57|0.00019603
20:35:57|0.00019603
20:35:58|0.00019603
20:35:58|0.00019603
20:35:58|0.00019603
20:36:00|0.00019603
20:36:00|0.00019608
20:36:01|0.00019609
20:36:02|0.00019609
20:36:02|0.00019609
20:36:02|0.00019609
20:36:03|0.00019609
20:36:04|0.00019609
20:36:05|0.00019609
20:36:05|0.00019609
20:36:06|0.00019608
20:36:07|0.00019601
20:36:09|0.00019601
20:36:09|0.00019609
20:36:10|0.00019609
20:36:11|0.00019603
20:36:12|0.00019603
20:36:13|0.00019603
20:36:13|0.000196
20:36:14|0.00019602
20:36:16|0.000196
20:36:16|0.00019599
20:36:17|0.00019599
20:36:18|0.00019598
20:36:18|0.00019602
20:36:19|0.00019602
20:36:20|0.00019602
20:36:21|0.00019596
20:36:21|0.00019593
20:36:22|0.00019593
20:36:23|0.00019593
20:36:23|0.00019593
20:36:24|0.00019595
20:36:24|0.00019595
20:36:25|0.00019593
20:36:25|0.00019593
20:36:26|0.00019593
20:36:26|0.00019593
20:36:27|0.00019585
20:36:27|0.00019585
20:36:28|0.00019585
20:36:28|0.00019585
20:36:29|0.0001956
20:36:30|0.0001956
20:36:30|0.00019556
20:36:31|0.0001958
20:36:31|0.0001958
20:36:32|0.0001958
20:36:33|0.0001958
20:36:33|0.00019579
20:36:34|0.00019557
20:36:35|0.00019557
20:36:35|0.00019557
20:36:36|0.00019557
20:36:36|0.00019557
20:36:37|0.0001956
20:36:37|0.0001956
20:36:38|0.0001956
20:36:38|0.0001956
20:36:39|0.0001956
20:36:40|0.00019557
20:36:40|0.00019557
20:36:41|0.0001958
20:36:41|0.0001958
20:36:42|0.00019558
20:36:42|0.00019558
20:36:42|0.00019558
20:36:43|0.00019558
20:36:43|0.00019558
20:36:44|0.00019558
20:36:45|0.00019558
20:36:45|0.00019558
20:36:46|0.00019581
20:36:46|0.0001958
20:36:47|0.0001958
20:36:48|0.0001958
20:36:48|0.00019581
20:36:49|0.0001958
20:36:49|0.00019557
20:36:50|0.00019557
20:36:51|0.00019579
20:36:51|0.00019579
20:36:52|0.00019565
20:36:53|0.00019577
20:36:53|0.00019577
20:36:54|0.00019577
20:36:55|0.00019577
20:36:55|0.00019566
20:36:56|0.00019566
20:36:57|0.00019554
20:36:57|0.00019554
20:36:57|0.0001957
20:36:58|0.0001957
20:36:58|0.00019538
20:36:59|0.00019538
20:37:00|0.00019573
20:37:00|0.0001956
20:37:01|0.00019573
20:37:01|0.0001956
20:37:02|0.0001956
20:37:02|0.0001956
20:37:03|0.00019566
20:37:03|0.00019566
20:37:04|0.00019531
20:37:04|0.00019541
20:37:04|0.00019541
20:37:05|0.00019566
20:37:07|0.00019566
20:37:07|0.00019537
20:37:08|0.00019565
20:37:09|0.00019565
20:37:10|0.00019538
20:37:11|0.00019531
20:37:12|0.00019531
20:37:13|0.00019556
20:37:14|0.00019556
20:37:15|0.00019538
20:37:15|0.00019538
20:37:16|0.00019533
20:37:16|0.00019533
20:37:17|0.00019538
20:37:18|0.00019538
20:37:19|0.00019538
20:37:19|0.00019555
20:37:20|0.00019534
20:37:21|0.00019534
20:37:22|0.00019534
20:37:22|0.00019535
20:37:23|0.00019535
20:37:24|0.00019535
20:37:25|0.00019535
20:37:25|0.00019535
20:37:26|0.00019535
20:37:26|0.00019535
20:37:27|0.00019536
20:37:28|0.00019536
20:37:28|0.00019558
20:37:29|0.00019558
20:37:30|0.00019538
20:37:31|0.00019538
20:37:31|0.00019538
20:37:32|0.00019538
20:37:32|0.00019566
20:37:33|0.00019569
20:37:34|0.00019569
20:37:34|0.00019535
20:37:35|0.00019568
20:37:36|0.00019568
20:37:36|0.00019538
20:37:37|0.00019538
20:37:38|0.00019538
20:37:38|0.00019537
20:37:39|0.00019537
20:37:39|0.00019538
20:37:40|0.00019538
20:37:40|0.00019538
20:37:41|0.00019538
20:37:42|0.00019538
20:37:42|0.00019538
20:37:43|0.00019538
20:37:43|0.00019538
20:37:44|0.00019537
20:37:45|0.00019537
20:37:45|0.00019538
20:37:45|0.00019538
20:37:46|0.00019538
20:37:47|0.00019535
20:37:47|0.00019535
20:37:48|0.00019535
20:37:48|0.00019535
20:37:49|0.00019535
20:37:50|0.00019535
20:37:50|0.00019536
20:37:51|0.00019536
20:37:51|0.00019536
20:37:52|0.00019535
20:37:53|0.00019535
20:37:53|0.00019535
20:37:54|0.00019535
20:37:54|0.00019535
20:37:55|0.00019535
20:37:55|0.00019535
20:37:56|0.00019535
20:37:56|0.00019538
20:37:57|0.00019536
20:37:57|0.00019536
20:37:58|0.00019536
20:37:58|0.00019536
20:37:58|0.00019536
20:37:59|0.00019535
20:38:00|0.00019535
20:38:00|0.00019535
20:38:01|0.00019535
20:38:02|0.00019535
20:38:02|0.00019535
20:38:03|0.00019535
20:38:04|0.00019555
20:38:05|0.00019572
20:38:05|0.00019572
20:38:06|0.00019572
20:38:07|0.00019572
20:38:07|0.00019541
20:38:08|0.00019541
20:38:09|0.00019572
20:38:10|0.00019543
20:38:11|0.00019543
20:38:12|0.00019535
20:38:12|0.00019535
20:38:13|0.00019535
20:38:14|0.00019535
20:38:15|0.00019558
20:38:15|0.00019558
20:38:16|0.00019558
20:38:17|0.00019558
20:38:18|0.00019527
20:38:19|0.00019527
20:38:19|0.00019527
20:38:20|0.00019527
20:38:21|0.00019527
20:38:21|0.00019527
20:38:22|0.00019526
20:38:22|0.00019527
20:38:23|0.00019527
20:38:23|0.00019527
20:38:24|0.00019527
20:38:25|0.00019527
20:38:25|0.00019527
20:38:26|0.00019527
20:38:26|0.00019527
20:38:27|0.00019527
20:38:28|0.00019526
20:38:28|0.00019526
20:38:29|0.00019527
20:38:29|0.00019527
20:38:30|0.00019527
20:38:30|0.00019527
20:38:31|0.00019527
20:38:31|0.00019527
20:38:32|0.00019527
20:38:33|0.00019527
20:38:33|0.00019527
20:38:34|0.00019527
20:38:35|0.00019527
20:38:35|0.00019528
20:38:36|0.00019528
20:38:37|0.00019528
20:38:37|0.00019528
20:38:38|0.00019528
20:38:38|0.00019528
20:38:39|0.00019528
20:38:39|0.00019531
20:38:40|0.00019531
20:38:41|0.00019531
20:38:41|0.00019531
20:38:42|0.00019528
20:38:42|0.00019528
20:38:43|0.00019528
20:38:43|0.00019528
20:38:43|0.00019528
20:38:44|0.00019528
20:38:45|0.00019528
20:38:45|0.00019528
20:38:45|0.00019528
20:38:46|0.00019531
20:38:47|0.0001953
20:38:47|0.00019531
20:38:48|0.00019531
20:38:49|0.00019531
20:38:49|0.00019531
20:38:50|0.00019532
20:38:51|0.00019534
20:38:52|0.00019534
20:38:52|0.00019534
20:38:53|0.00019534
20:38:54|0.00019534
20:38:55|0.00019534
20:38:55|0.00019534
20:38:56|0.00019531
20:38:56|0.00019531
20:38:57|0.00019531
20:38:57|0.00019531
20:38:58|0.00019531
20:38:59|0.00019531
20:38:59|0.0001953
20:38:59|0.0001953
20:39:00|0.00019531
20:39:00|0.00019531
20:39:01|0.00019531
20:39:02|0.00019531
20:39:02|0.0001953
20:39:03|0.0001953
20:39:04|0.0001953
20:39:05|0.0001953
20:39:05|0.00019531
20:39:06|0.00019531
20:39:06|0.00019531
20:39:07|0.00019531
20:39:08|0.0001953
20:39:09|0.0001953
20:39:09|0.00019532
20:39:10|0.00019532
20:39:11|0.00019532
20:39:12|0.00019532
20:39:13|0.0001955
20:39:14|0.0001955
20:39:15|0.00019532
20:39:16|0.00019532
20:39:16|0.00019532
20:39:17|0.0001955
20:39:18|0.0001955
20:39:19|0.0001955
20:39:20|0.0001955
20:39:21|0.0001955
20:39:21|0.0001955
20:39:22|0.00019536
20:39:23|0.00019551
20:39:24|0.00019551
20:39:24|0.00019551
20:39:24|0.00019551
20:39:25|0.00019551
20:39:25|0.00019551
20:39:26|0.00019551
20:39:27|0.00019551
20:39:27|0.00019551
20:39:28|0.00019582
20:39:29|0.00019582
20:39:29|0.00019581
20:39:30|0.00019581
20:39:30|0.00019581
20:39:31|0.00019582
20:39:32|0.00019583
20:39:32|0.00019583
20:39:33|0.00019581
20:39:34|0.00019583
20:39:34|0.00019583
20:39:35|0.00019583
20:39:36|0.00019583
20:39:37|0.00019585
20:39:37|0.00019585
20:39:38|0.00019629
20:39:38|0.00019629
20:39:39|0.00019629
20:39:39|0.00019594
20:39:40|0.00019592
20:39:41|0.00019581
20:39:41|0.00019555
20:39:42|0.00019555
20:39:43|0.00019577
20:39:43|0.00019577
20:39:44|0.00019576
20:39:45|0.00019576
20:39:45|0.00019576
20:39:46|0.00019576
20:39:47|0.00019576
20:39:48|0.00019576
20:39:48|0.00019572
20:39:49|0.00019572
20:39:50|0.00019572
20:39:51|0.00019572
20:39:51|0.00019572
20:39:51|0.00019572
20:39:52|0.00019572
20:39:53|0.00019568
20:39:54|0.00019568
20:39:54|0.00019567
20:39:55|0.00019567
20:39:55|0.00019567
20:39:56|0.00019567
20:39:57|0.00019567
20:39:57|0.00019561
20:39:58|0.00019567
20:39:58|0.00019567
20:39:59|0.00019567
20:40:00|0.00019567
20:40:00|0.00019567
20:40:01|0.00019567
20:40:01|0.00019567
20:40:02|0.00019567
20:40:03|0.00019576
20:40:03|0.00019575
20:40:04|0.00019575
20:40:04|0.00019575
20:40:05|0.00019575
20:40:05|0.00019575
20:40:06|0.0001957
20:40:06|0.0001957
20:40:07|0.0001957
20:40:07|0.0001957
20:40:08|0.0001957
20:40:09|0.00019575
20:40:10|0.00019575
20:40:10|0.00019575
20:40:12|0.00019572
20:40:13|0.00019575
20:40:14|0.00019576
20:40:15|0.00019576
20:40:15|0.00019576
20:40:16|0.00019576
20:40:17|0.00019576
20:40:18|0.00019575
20:40:18|0.00019576
20:40:19|0.00019576
20:40:20|0.00019575
20:40:20|0.00019575
20:40:21|0.00019575
20:40:21|0.0001957
20:40:22|0.00019567
20:40:23|0.00019576
20:40:24|0.00019576
20:40:24|0.00019576
20:40:25|0.00019576
20:40:25|0.00019576
20:40:26|0.00019576
20:40:27|0.00019576
20:40:27|0.00019576
20:40:28|0.00019576
20:40:28|0.00019576
20:40:29|0.00019576
20:40:30|0.00019575
20:40:30|0.00019575
20:40:30|0.00019575
20:40:31|0.00019576
20:40:31|0.00019576
20:40:32|0.00019576
20:40:33|0.00019576
20:40:33|0.00019576
20:40:33|0.00019576
20:40:34|0.00019576
20:40:35|0.00019576
20:40:35|0.00019576
20:40:35|0.00019576
20:40:36|0.00019576
20:40:37|0.00019576
20:40:37|0.00019576
20:40:38|0.00019576
20:40:38|0.00019576
20:40:38|0.00019576
20:40:39|0.00019576
20:40:39|0.00019576
20:40:40|0.00019576
20:40:41|0.00019576
20:40:41|0.0001958
20:40:42|0.0001958
20:40:43|0.0001958
20:40:43|0.0001958
20:40:44|0.0001958
20:40:45|0.0001958
20:40:45|0.0001958
20:40:46|0.0001958
20:40:46|0.0001958
20:40:47|0.0001958
20:40:47|0.0001958
20:40:48|0.0001958
20:40:48|0.00019581
20:40:48|0.00019581
20:40:49|0.0001958
20:40:50|0.00019581
20:40:50|0.00019579
20:40:51|0.00019579
20:40:51|0.00019579
20:40:52|0.00019579
20:40:52|0.00019579
20:40:53|0.00019579
20:40:53|0.00019579
20:40:54|0.0001958
20:40:55|0.0001958
20:40:55|0.0001958
20:40:55|0.0001958
20:40:56|0.0001958
20:40:56|0.0001958
20:40:57|0.0001958
20:40:57|0.0001958
20:40:58|0.00019581
20:40:59|0.00019581
20:40:59|0.00019581
20:41:00|0.00019581
20:41:00|0.00019581
20:41:01|0.00019581
20:41:01|0.00019581
20:41:02|0.00019581
20:41:03|0.00019581
20:41:04|0.00019581
20:41:04|0.0001958
20:41:04|0.00019581
20:41:05|0.00019581
20:41:05|0.00019581
20:41:06|0.0001958
20:41:07|0.0001958
20:41:07|0.0001958
20:41:08|0.0001958
20:41:09|0.00019581
20:41:10|0.0001958
20:41:11|0.00019581
20:41:12|0.00019581
20:41:12|0.00019581
20:41:13|0.0001958
20:41:14|0.0001958
20:41:14|0.0001958
20:41:16|0.0001958
20:41:16|0.0001958
20:41:17|0.00019581
20:41:18|0.00019581
20:41:19|0.00019581
20:41:19|0.00019581
20:41:21|0.00019581
20:41:21|0.0001958
20:41:22|0.0001958
20:41:22|0.00019581
20:41:23|0.00019581
20:41:24|0.0001958
20:41:25|0.0001958
20:41:25|0.0001958
20:41:26|0.0001958
20:41:27|0.0001958
20:41:27|0.0001958
20:41:28|0.0001958
20:41:29|0.0001958
20:41:30|0.0001958
20:41:30|0.0001958
20:41:31|0.0001958
20:41:32|0.0001958
20:41:32|0.00019581
20:41:33|0.00019581
20:41:33|0.00019559
20:41:34|0.00019559
20:41:35|0.00019559
20:41:35|0.00019559
20:41:36|0.0001958
20:41:36|0.0001958
20:41:37|0.0001958
20:41:37|0.0001958
20:41:38|0.00019581
20:41:39|0.00019581
20:41:40|0.00019581
20:41:40|0.00019581
20:41:41|0.00019581
20:41:41|0.00019581
20:41:42|0.00019581
20:41:43|0.0001958
20:41:43|0.0001958
20:41:44|0.0001958
20:41:45|0.0001958
20:41:45|0.00019581
20:41:46|0.00019581
20:41:47|0.00019581
20:41:47|0.00019581
20:41:48|0.00019581
20:41:49|0.0001958
20:41:50|0.0001958
20:41:50|0.0001958
20:41:51|0.00019581
20:41:51|0.00019564
20:41:52|0.0001958
20:41:52|0.00019581
20:41:53|0.00019585
20:41:53|0.00019585
20:41:54|0.00019585
20:41:54|0.0001958
20:41:55|0.0001958
20:41:56|0.00019564
20:41:57|0.00019564
20:41:58|0.00019564
20:41:59|0.00019564
20:41:59|0.00019564
20:42:00|0.00019563
20:42:01|0.00019563
20:42:01|0.00019563
20:42:02|0.00019563
20:42:02|0.00019563
20:42:03|0.00019563
20:42:04|0.00019559
20:42:05|0.00019559
20:42:05|0.00019559
20:42:07|0.00019559
20:42:08|0.00019562
20:42:08|0.00019562
20:42:09|0.00019563
20:42:10|0.00019563
20:42:11|0.00019563
20:42:11|0.00019563
20:42:13|0.00019564
20:42:13|0.00019564
20:42:14|0.00019564
20:42:15|0.00019564
20:42:15|0.00019564
20:42:16|0.00019564
20:42:17|0.00019564
20:42:17|0.00019564
20:42:17|0.00019564
20:42:18|0.00019564
20:42:19|0.00019564
20:42:20|0.00019564
20:42:21|0.00019564
20:42:22|0.00019564
20:42:23|0.00019564
20:42:24|0.00019564
20:42:24|0.00019562
20:42:25|0.00019562
20:42:26|0.00019562
20:42:27|0.00019562
20:42:27|0.00019562
20:42:28|0.00019562
20:42:28|0.00019562
20:42:29|0.00019563
20:42:29|0.00019564
20:42:30|0.00019564
20:42:30|0.00019564
20:42:31|0.00019564
20:42:31|0.00019564
20:42:32|0.00019564
20:42:32|0.00019564
20:42:33|0.00019564
20:42:33|0.00019564
20:42:34|0.00019564
20:42:35|0.00019564
20:42:36|0.00019564
20:42:37|0.00019564
20:42:37|0.00019564
20:42:38|0.00019563
20:42:38|0.00019563
20:42:39|0.00019564
20:42:39|0.00019563
20:42:40|0.00019563
20:42:41|0.00019563
20:42:41|0.00019563
20:42:42|0.00019563
20:42:42|0.00019562
20:42:43|0.00019562
20:42:43|0.00019562
20:42:44|0.00019562
20:42:44|0.00019562
20:42:45|0.00019563
20:42:45|0.00019562
20:42:46|0.00019563
20:42:46|0.00019563
20:42:46|0.00019563
20:42:48|0.00019563
20:42:48|0.00019563
20:42:49|0.00019563
20:42:49|0.00019563
20:42:50|0.00019563
20:42:50|0.00019562
20:42:51|0.00019564
20:42:51|0.00019563
20:42:52|0.00019563
20:42:53|0.00019563
20:42:53|0.00019563
20:42:54|0.00019563
20:42:54|0.00019563
20:42:55|0.00019563
20:42:55|0.00019563
20:42:56|0.00019563
20:42:56|0.00019563
20:42:57|0.00019561
20:42:57|0.00019561
20:42:58|0.00019561
20:42:59|0.00019561
20:43:00|0.00019561
20:43:01|0.00019561
20:43:01|0.00019561
20:43:02|0.00019561
20:43:03|0.00019561
20:43:04|0.00019561
20:43:05|0.00019561
20:43:05|0.00019561
20:43:06|0.00019562
20:43:07|0.00019562
20:43:07|0.00019562
20:43:08|0.00019562
20:43:09|0.00019562
20:43:09|0.00019562
20:43:10|0.00019562
20:43:11|0.00019563
20:43:12|0.00019563
20:43:12|0.00019563
20:43:13|0.00019563
20:43:14|0.00019563
20:43:15|0.00019563
20:43:15|0.00019563
20:43:16|0.00019563
20:43:16|0.00019563
20:43:16|0.00019563
20:43:17|0.00019563
20:43:17|0.00019563
20:43:18|0.00019563
20:43:19|0.00019563
20:43:19|0.00019563
20:43:20|0.00019564
20:43:21|0.00019563
20:43:21|0.00019563
20:43:22|0.00019563
20:43:23|0.00019563
20:43:23|0.00019564
20:43:24|0.00019564
20:43:25|0.00019564
20:43:25|0.00019564
20:43:26|0.00019564
20:43:26|0.00019564
20:43:27|0.00019564
20:43:27|0.00019564
20:43:27|0.00019564
20:43:28|0.00019564
20:43:29|0.00019564
20:43:29|0.00019564
20:43:30|0.00019564
20:43:31|0.00019564
20:43:32|0.00019564
20:43:33|0.00019564
20:43:33|0.00019564
20:43:34|0.00019563
20:43:35|0.00019563
20:43:35|0.00019563
20:43:36|0.00019563
20:43:36|0.00019563
20:43:37|0.00019564
20:43:37|0.00019564
20:43:38|0.00019564
20:43:38|0.00019564
20:43:39|0.00019564
20:43:39|0.00019564
20:43:40|0.00019564
20:43:40|0.00019564
20:43:41|0.00019564
20:43:41|0.00019564
20:43:42|0.00019564
20:43:42|0.00019564
20:43:43|0.00019564
20:43:44|0.00019564
20:43:44|0.00019564
20:43:45|0.00019564
20:43:45|0.00019563
20:43:46|0.00019564
20:43:46|0.00019564
20:43:47|0.00019564
20:43:47|0.00019564
20:43:47|0.00019564
20:43:48|0.00019564
20:43:48|0.00019564
20:43:49|0.00019564
20:43:50|0.00019564
20:43:51|0.00019563
20:43:51|0.00019563
20:43:51|0.00019563
20:43:52|0.00019563
20:43:52|0.00019564
20:43:53|0.00019629
20:43:54|0.00019564
20:43:54|0.00019564
20:43:55|0.00019629
20:43:55|0.00019629
20:43:56|0.00019629
20:43:57|0.00019629
20:43:57|0.00019567
20:43:58|0.00019607
20:43:59|0.00019632
20:44:00|0.00019637
20:44:01|0.0001966
20:44:03|0.0001966
20:44:03|0.00019637
20:44:04|0.00019637
20:44:04|0.00019637
20:44:06|0.00019683
20:44:07|0.00019683
20:44:07|0.0001964
20:44:08|0.0001964
20:44:09|0.0001964
20:44:09|0.00019639
20:44:09|0.00019639
20:44:11|0.00019636
20:44:11|0.00019637
20:44:12|0.00019637
20:44:13|0.00019637
20:44:13|0.00019637
20:44:14|0.00019637
20:44:14|0.00019671
20:44:15|0.00019671
20:44:15|0.0001965
20:44:16|0.0001965
20:44:16|0.0001965
20:44:17|0.0001965
20:44:18|0.00019674
20:44:19|0.00019674
20:44:19|0.00019674
20:44:20|0.00019674
20:44:20|0.00019687
20:44:21|0.00019687
20:44:22|0.00019687
20:44:23|0.00019674
20:44:23|0.00019674
20:44:24|0.00019674
20:44:24|0.00019674
20:44:25|0.00019674
20:44:25|0.00019674
20:44:26|0.00019676
20:44:26|0.00019676
20:44:27|0.00019676
20:44:27|0.00019676
20:44:28|0.00019676
20:44:29|0.00019686
20:44:30|0.00019687
20:44:30|0.00019686
20:44:31|0.00019686
20:44:31|0.00019693
20:44:32|0.00019687
20:44:32|0.00019687
20:44:33|0.00019687
20:44:33|0.00019687
20:44:34|0.00019693
20:44:34|0.00019693
20:44:35|0.00019688
20:44:36|0.00019695
20:44:37|0.00019695
20:44:37|0.00019695
20:44:38|0.00019695
20:44:38|0.00019695
20:44:39|0.00019695
20:44:40|0.00019697
20:44:40|0.00019697
20:44:41|0.00019688
20:44:41|0.00019698
20:44:42|0.00019698
20:44:43|0.00019698
20:44:43|0.00019699
20:44:43|0.00019699
20:44:44|0.00019699
20:44:45|0.00019699
20:44:46|0.00019699
20:44:46|0.00019699
20:44:47|0.000197
20:44:47|0.000197
20:44:48|0.000197
20:44:48|0.000197
20:44:49|0.000197
20:44:50|0.000197
20:44:50|0.000197
20:44:51|0.00019699
20:44:52|0.00019699
20:44:52|0.00019699
20:44:53|0.00019699
20:44:54|0.00019699
20:44:55|0.00019699
20:44:55|0.000197
20:44:56|0.000197
20:44:56|0.000197
20:44:56|0.000197
20:44:57|0.000197
20:44:58|0.000197
20:44:58|0.000197
20:44:59|0.000197
20:44:59|0.000197
20:45:00|0.000197
20:45:00|0.000197
20:45:01|0.000197
20:45:03|0.00019699
20:45:04|0.00019699
20:45:04|0.00019699
20:45:06|0.000197
20:45:06|0.000197
20:45:08|0.000197
20:45:08|0.000197
20:45:09|0.000197
20:45:10|0.000197
20:45:10|0.000197
20:45:11|0.00019701
20:45:12|0.00019701
20:45:13|0.00019705
20:45:13|0.00019701
20:45:14|0.00019701
20:45:15|0.00019701
20:45:15|0.00019701
20:45:16|0.00019701
20:45:17|0.00019701
20:45:18|0.00019701
20:45:18|0.00019701
20:45:19|0.000197
20:45:19|0.000197
20:45:20|0.000197
20:45:20|0.000197
20:45:21|0.000197
20:45:21|0.000197
20:45:22|0.000197
20:45:22|0.000197
20:45:23|0.00019701
20:45:23|0.00019701
20:45:24|0.00019701
20:45:24|0.00019701
20:45:24|0.00019701
20:45:25|0.00019701
20:45:25|0.00019701
20:45:26|0.00019701
20:45:26|0.00019701
20:45:27|0.00019701
20:45:27|0.00019701
20:45:28|0.00019701
20:45:28|0.00019701
20:45:29|0.00019701
20:45:29|0.00019701
20:45:30|0.00019701
20:45:30|0.00019701
20:45:31|0.00019701
20:45:31|0.00019701
20:45:31|0.00019701
20:45:32|0.00019701
20:45:33|0.00019701
20:45:33|0.00019702
20:45:34|0.00019702
20:45:34|0.00019702
20:45:35|0.00019719
20:45:36|0.00019719
20:45:36|0.0001971
20:45:37|0.0001971
20:45:37|0.0001971
20:45:38|0.0001971
20:45:38|0.0001971
20:45:39|0.00019712
20:45:39|0.00019712
20:45:40|0.00019719
20:45:40|0.00019713
20:45:41|0.00019713
20:45:41|0.00019713
20:45:41|0.00019719
20:45:42|0.00019719
20:45:42|0.00019738
20:45:43|0.00019738
20:45:44|0.00019723
20:45:44|0.00019723
20:45:45|0.00019723
20:45:45|0.00019723
20:45:46|0.00019723
20:45:46|0.00019723
20:45:47|0.00019723
20:45:47|0.00019723
20:45:48|0.00019723
20:45:48|0.00019729
20:45:49|0.00019738
20:45:49|0.00019723
20:45:50|0.00019724
20:45:50|0.00019724
20:45:50|0.00019724
20:45:51|0.00019721
20:45:51|0.00019721
20:45:52|0.00019719
20:45:52|0.00019723
20:45:53|0.00019723
20:45:53|0.00019723
20:45:54|0.00019723
20:45:54|0.00019724
20:45:54|0.00019724
20:45:55|0.00019724
20:45:55|0.00019724
20:45:56|0.000197
20:45:56|0.00019699
20:45:57|0.00019699
20:45:57|0.000197
20:45:58|0.000197
20:45:58|0.00019687
20:45:59|0.00019686
20:45:59|0.00019686
20:46:00|0.00019686
20:46:00|0.00019698
20:46:01|0.00019698
20:46:02|0.00019698
20:46:03|0.00019698
20:46:05|0.00019686
20:46:06|0.00019686
20:46:07|0.00019686
20:46:07|0.00019686
20:46:08|0.00019686
20:46:09|0.00019686
20:46:09|0.00019686
20:46:10|0.00019686
20:46:11|0.00019686
20:46:11|0.00019686
20:46:12|0.00019686
20:46:12|0.00019686
20:46:13|0.00019686
20:46:14|0.00019686
20:46:14|0.00019686
20:46:15|0.00019686
20:46:16|0.00019686
20:46:17|0.00019686
20:46:18|0.00019686
20:46:18|0.00019686
20:46:19|0.00019686
20:46:20|0.00019686
20:46:20|0.00019696
20:46:21|0.00019696
20:46:22|0.00019696
20:46:23|0.00019695
20:46:23|0.00019695
20:46:24|0.00019695
20:46:24|0.000197
20:46:25|0.000197
20:46:25|0.000197
20:46:26|0.00019696
20:46:26|0.00019696
20:46:27|0.00019696
20:46:28|0.00019694
20:46:29|0.00019692
20:46:29|0.00019691
20:46:30|0.00019691
20:46:31|0.00019693
20:46:31|0.00019695
20:46:32|0.00019695
20:46:32|0.00019695
20:46:33|0.00019694
20:46:33|0.00019695
20:46:34|0.00019695
20:46:35|0.00019695
20:46:36|0.00019695
20:46:36|0.00019695
20:46:37|0.00019695
20:46:37|0.00019688
20:46:38|0.00019688
20:46:39|0.00019692
20:46:39|0.00019687
20:46:39|0.00019687
20:46:40|0.00019687
20:46:41|0.00019687
20:46:42|0.00019687
20:46:42|0.00019686
20:46:43|0.00019689
20:46:43|0.00019689
20:46:44|0.00019689
20:46:44|0.00019687
20:46:45|0.00019687
20:46:46|0.00019687
20:46:46|0.00019687
20:46:47|0.00019687
20:46:47|0.00019687
20:46:47|0.00019687
20:46:48|0.00019695
20:46:48|0.00019686
20:46:49|0.00019686
20:46:49|0.00019686
20:46:49|0.00019686
20:46:50|0.00019686
20:46:51|0.00019686
20:46:51|0.00019686
20:46:52|0.00019686
20:46:53|0.00019686
20:46:53|0.00019686
20:46:54|0.00019686
20:46:55|0.00019686
20:46:55|0.00019686
20:46:56|0.00019686
20:46:57|0.00019686
20:46:57|0.00019686
20:46:57|0.00019686
20:46:58|0.00019686
20:46:58|0.00019686
20:46:59|0.00019686
20:46:59|0.00019686
20:47:00|0.00019686
20:47:00|0.00019689
20:47:01|0.00019686
20:47:01|0.00019686
20:47:02|0.00019686
20:47:03|0.00019688
20:47:04|0.00019688
20:47:05|0.00019688
20:47:06|0.00019686
20:47:07|0.00019686
20:47:08|0.00019687
20:47:09|0.00019687
20:47:09|0.00019684
20:47:10|0.00019684
20:47:11|0.00019684
20:47:12|0.00019684
20:47:13|0.0001968
20:47:13|0.0001968
20:47:14|0.00019682
20:47:14|0.00019682
20:47:15|0.00019682
20:47:16|0.00019682
20:47:16|0.0001968
20:47:17|0.0001968
20:47:18|0.00019682
20:47:18|0.0001968
20:47:19|0.0001968
20:47:20|0.0001968
20:47:20|0.0001968
20:47:21|0.0001968
20:47:21|0.0001968
20:47:22|0.0001968
20:47:23|0.0001968
20:47:24|0.0001968
20:47:24|0.0001968
20:47:25|0.0001968
20:47:25|0.00019681
20:47:26|0.00019681
20:47:26|0.00019681
20:47:27|0.0001968
20:47:27|0.00019681
20:47:28|0.00019681
20:47:29|0.0001968
20:47:29|0.0001968
20:47:30|0.0001968
20:47:30|0.0001968
20:47:31|0.0001968
20:47:31|0.00019681
20:47:31|0.00019681
20:47:32|0.0001968
20:47:32|0.0001968
20:47:33|0.0001968
20:47:33|0.0001968
20:47:34|0.0001968
20:47:35|0.0001968
20:47:36|0.0001968
20:47:36|0.0001968
20:47:37|0.0001968
20:47:38|0.0001968
20:47:38|0.0001968
20:47:38|0.0001968
20:47:39|0.00019681
20:47:40|0.0001968
20:47:40|0.0001968
20:47:41|0.0001968
20:47:41|0.0001968
20:47:42|0.0001968
20:47:42|0.0001968
20:47:43|0.0001968
20:47:44|0.0001968
20:47:44|0.0001968
20:47:45|0.0001968
20:47:46|0.0001968
20:47:47|0.0001968
20:47:47|0.0001968
20:47:48|0.0001968
20:47:48|0.00019681
20:47:49|0.00019681
20:47:49|0.00019681
20:47:50|0.00019681
20:47:51|0.00019681
20:47:51|0.00019681
20:47:51|0.00019681
20:47:52|0.0001968
20:47:52|0.0001968
20:47:53|0.0001968
20:47:54|0.0001968
20:47:54|0.0001968
20:47:55|0.0001968
20:47:56|0.0001968
20:47:56|0.0001968
20:47:56|0.0001968
20:47:57|0.0001968
20:47:58|0.0001968
20:47:59|0.00019681
20:47:59|0.00019681
20:47:59|0.00019681
20:48:00|0.00019681
20:48:00|0.00019681
20:48:01|0.00019681
20:48:01|0.00019681
20:48:02|0.00019681
20:48:03|0.00019681
20:48:03|0.00019681
20:48:04|0.00019681
20:48:06|0.00019681
20:48:06|0.0001968
20:48:07|0.0001968
20:48:07|0.0001968
20:48:08|0.0001968
20:48:09|0.0001968
20:48:10|0.00019681
20:48:10|0.00019681
20:48:11|0.0001968
20:48:12|0.0001968
20:48:13|0.0001968
20:48:13|0.0001968
20:48:14|0.0001968
20:48:15|0.0001968
20:48:16|0.0001968
20:48:16|0.0001968
20:48:17|0.0001968
20:48:18|0.0001968
20:48:18|0.0001968
20:48:19|0.0001968
20:48:19|0.0001968
20:48:20|0.0001968
20:48:21|0.00019681
20:48:22|0.0001968
20:48:23|0.0001968
20:48:23|0.0001968
20:48:24|0.0001968
20:48:25|0.0001968
20:48:26|0.00019679
20:48:27|0.00019674
20:48:27|0.00019674
20:48:28|0.00019674
20:48:29|0.00019675
20:48:29|0.00019675
20:48:30|0.00019675
20:48:30|0.00019675
20:48:31|0.00019675
20:48:31|0.00019675
20:48:32|0.00019675
20:48:33|0.00019675
20:48:33|0.00019675
20:48:34|0.00019675
20:48:35|0.00019675
20:48:35|0.00019675
20:48:36|0.00019675
20:48:36|0.00019675
20:48:37|0.00019675
20:48:37|0.00019675
20:48:39|0.00019675
20:48:40|0.00019675
20:48:40|0.00019675
20:48:41|0.00019675
20:48:41|0.00019675
20:48:42|0.00019675
20:48:42|0.00019675
20:48:43|0.00019675
20:48:43|0.00019675
20:48:44|0.00019675
20:48:44|0.00019675
20:48:45|0.00019675
20:48:46|0.00019675
20:48:47|0.00019675
20:48:48|0.00019675
20:48:48|0.00019679
20:48:49|0.00019675
20:48:49|0.00019675
20:48:50|0.00019675
20:48:51|0.00019675
20:48:51|0.00019679
20:48:52|0.00019679
20:48:52|0.00019679
20:48:53|0.00019677
20:48:53|0.00019677
20:48:54|0.00019677
20:48:55|0.00019677
20:48:55|0.00019677
20:48:56|0.00019677
20:48:56|0.00019677
20:48:57|0.00019677
20:48:57|0.00019678
20:48:58|0.00019678
20:48:59|0.00019678
20:48:59|0.00019678
20:49:00|0.00019678
20:49:01|0.00019677
20:49:01|0.00019677
20:49:02|0.00019677
20:49:02|0.00019677
20:49:03|0.00019677
20:49:03|0.00019677
20:49:04|0.00019677
20:49:05|0.00019677
20:49:06|0.00019677
20:49:07|0.00019677
20:49:08|0.00019677
20:49:09|0.00019677
20:49:10|0.00019677
20:49:11|0.00019677
20:49:11|0.00019677
20:49:12|0.00019677
20:49:13|0.00019677
20:49:14|0.00019677
20:49:15|0.00019676
20:49:15|0.00019677
20:49:16|0.00019677
20:49:17|0.00019677
20:49:17|0.00019677
20:49:18|0.00019677
20:49:18|0.00019677
20:49:19|0.00019677
20:49:19|0.00019689
20:49:20|0.00019689
20:49:20|0.00019689
20:49:21|0.00019689
20:49:21|0.00019689
20:49:22|0.00019689
20:49:23|0.00019689
20:49:23|0.00019689
20:49:24|0.00019689
20:49:25|0.00019689
20:49:25|0.00019689
20:49:26|0.00019689
20:49:27|0.00019689
20:49:27|0.00019689
20:49:28|0.00019689
20:49:29|0.00019689
20:49:29|0.00019689
20:49:30|0.00019689
20:49:30|0.00019689
20:49:31|0.00019689
20:49:32|0.00019689
20:49:32|0.00019689
20:49:33|0.00019689
20:49:34|0.000197
20:49:35|0.00019701
20:49:35|0.00019701
20:49:36|0.00019701
20:49:36|0.00019701
20:49:37|0.00019701
20:49:37|0.00019701
20:49:38|0.00019701
20:49:39|0.00019701
20:49:40|0.00019724
20:49:40|0.00019724
20:49:42|0.00019722
20:49:43|0.00019722
20:49:43|0.00019722
20:49:44|0.00019722
20:49:45|0.00019722
20:49:45|0.00019722
20:49:46|0.00019722
20:49:47|0.00019722
20:49:47|0.00019722
20:49:48|0.00019722
20:49:49|0.00019722
20:49:50|0.00019722
20:49:50|0.00019722
20:49:51|0.00019722
20:49:51|0.00019722
20:49:52|0.00019724
20:49:53|0.00019724
20:49:54|0.00019724
20:49:54|0.00019716
20:49:55|0.00019716
20:49:55|0.00019724
20:49:56|0.00019724
20:49:56|0.00019724
20:49:57|0.00019724
20:49:58|0.00019724
20:49:58|0.00019724
20:49:59|0.00019719
20:50:00|0.00019685
20:50:01|0.00019685
20:50:01|0.00019685
20:50:02|0.00019721
20:50:03|0.00019721
20:50:04|0.00019721
20:50:05|0.00019721
20:50:06|0.00019721
20:50:07|0.00019721
20:50:08|0.00019721
20:50:09|0.00019721
20:50:09|0.00019721
20:50:10|0.00019721
20:50:11|0.00019721
20:50:11|0.00019721
20:50:12|0.00019721
20:50:12|0.00019721
20:50:13|0.00019721
20:50:13|0.00019721
20:50:14|0.00019721
20:50:15|0.00019721
20:50:15|0.00019716
20:50:16|0.00019716
20:50:16|0.00019721
20:50:17|0.00019721
20:50:17|0.00019721
20:50:18|0.00019721
20:50:18|0.00019721
20:50:19|0.00019721
20:50:19|0.00019721
20:50:20|0.00019721
20:50:20|0.00019709
20:50:21|0.00019709
20:50:21|0.000197
20:50:22|0.000197
20:50:23|0.00019713
20:50:23|0.00019713
20:50:24|0.00019713
20:50:24|0.00019713
20:50:25|0.00019713
20:50:25|0.00019716
20:50:25|0.00019716
20:50:26|0.00019716
20:50:27|0.00019716
20:50:27|0.00019716
20:50:28|0.00019716
20:50:28|0.00019716
20:50:29|0.00019716
20:50:29|0.00019716
20:50:29|0.00019716
20:50:30|0.00019716
20:50:30|0.00019716
20:50:31|0.00019698
20:50:31|0.00019698
20:50:32|0.00019698
20:50:33|0.00019715
20:50:33|0.00019715
20:50:33|0.00019715
20:50:34|0.00019715
20:50:34|0.00019715
20:50:35|0.00019715
20:50:36|0.00019715
20:50:36|0.00019715
20:50:36|0.00019715
20:50:37|0.00019715
20:50:37|0.00019715
20:50:38|0.00019714
20:50:38|0.00019706
20:50:40|0.00019706
20:50:40|0.00019706
20:50:41|0.00019713
20:50:41|0.00019713
20:50:42|0.00019713
20:50:43|0.00019708
20:50:43|0.00019708
20:50:44|0.00019716
20:50:45|0.00019716
20:50:45|0.00019716
20:50:46|0.00019716
20:50:46|0.00019716
20:50:47|0.00019716
20:50:47|0.00019716
20:50:47|0.00019716
20:50:48|0.00019716
20:50:49|0.00019716
20:50:49|0.00019715
20:50:50|0.00019715
20:50:50|0.00019715
20:50:51|0.00019715
20:50:52|0.00019715
20:50:52|0.00019715
20:50:53|0.00019715
20:50:53|0.00019715
20:50:54|0.00019713
20:50:54|0.00019715
20:50:55|0.00019715
20:50:55|0.00019715
20:50:56|0.00019715
20:50:56|0.00019715
20:50:57|0.00019715
20:50:57|0.00019715
20:50:57|0.00019715
20:50:58|0.00019715
20:50:59|0.00019712
20:50:59|0.00019712
20:50:59|0.00019712
20:51:00|0.00019712
20:51:00|0.00019714
20:51:01|0.00019714
20:51:03|0.00019714
20:51:04|0.00019701
20:51:05|0.00019701
20:51:06|0.00019714
20:51:06|0.00019714
20:51:07|0.00019714
20:51:07|0.00019714
20:51:08|0.00019714
20:51:09|0.00019715
20:51:09|0.00019715
20:51:10|0.00019714
20:51:10|0.00019714
20:51:11|0.00019714
20:51:11|0.00019714
20:51:12|0.00019714
20:51:13|0.00019714
20:51:14|0.00019714
20:51:14|0.00019715
20:51:15|0.00019715
20:51:15|0.00019715
20:51:16|0.00019715
20:51:17|0.00019715
20:51:17|0.00019715
20:51:18|0.00019715
20:51:19|0.00019715
20:51:20|0.00019715
20:51:20|0.00019715
20:51:21|0.00019715
20:51:22|0.00019715
20:51:22|0.00019715
20:51:23|0.00019715
20:51:24|0.00019715
20:51:25|0.00019715
20:51:26|0.00019715
20:51:27|0.00019715
20:51:27|0.00019715
20:51:28|0.00019715
20:51:29|0.00019715
20:51:29|0.00019715
20:51:30|0.00019715
20:51:31|0.00019715
20:51:32|0.00019714
20:51:32|0.00019714
20:51:33|0.00019715
20:51:33|0.00019715
20:51:34|0.00019715
20:51:34|0.00019715
20:51:35|0.00019715
20:51:36|0.00019715
20:51:36|0.00019715
20:51:37|0.00019715
20:51:37|0.00019715
20:51:38|0.00019715
20:51:39|0.00019715
20:51:40|0.00019715
20:51:40|0.00019715
20:51:42|0.00019715
20:51:42|0.00019715
20:51:43|0.00019715
20:51:44|0.00019715
20:51:45|0.00019715
20:51:45|0.00019715
20:51:46|0.00019715
20:51:47|0.00019715
20:51:47|0.00019715
20:51:48|0.00019715
20:51:49|0.00019715
20:51:49|0.00019715
20:51:50|0.00019715
20:51:51|0.00019715
20:51:51|0.00019715
20:51:52|0.00019715
20:51:53|0.00019715
20:51:53|0.00019715
20:51:54|0.00019715
20:51:54|0.00019714
20:51:55|0.00019714
20:51:55|0.00019714
20:51:56|0.00019714
20:51:56|0.00019714
20:51:57|0.00019714
20:51:57|0.00019714
20:51:57|0.00019716
20:51:58|0.00019685
20:51:59|0.00019685
20:52:00|0.00019685
20:52:00|0.00019715
20:52:01|0.00019723
20:52:02|0.00019723
20:52:03|0.00019723
20:52:04|0.00019715
20:52:04|0.00019715
20:52:05|0.00019715
20:52:06|0.00019715
20:52:06|0.00019715
20:52:07|0.00019715
20:52:08|0.00019715
20:52:09|0.00019715
20:52:09|0.00019714
20:52:10|0.00019714
20:52:11|0.00019714
20:52:11|0.00019715
20:52:12|0.00019715
20:52:13|0.00019715
20:52:14|0.00019715
20:52:15|0.00019715
20:52:16|0.00019715
20:52:17|0.00019716
20:52:18|0.00019716
20:52:18|0.00019716
20:52:19|0.00019716
20:52:20|0.00019722
20:52:21|0.00019722
20:52:21|0.00019722
20:52:22|0.00019722
20:52:23|0.00019722
20:52:24|0.00019722
20:52:25|0.00019722
20:52:26|0.00019722
20:52:26|0.00019722
20:52:27|0.00019721
20:52:28|0.00019721
20:52:29|0.00019721
20:52:29|0.00019721
20:52:30|0.00019721
20:52:31|0.00019721
20:52:32|0.00019721
20:52:32|0.00019722
20:52:33|0.00019722
20:52:34|0.00019722
20:52:35|0.00019722
20:52:35|0.00019722
20:52:36|0.00019722
20:52:36|0.00019722
20:52:37|0.00019722
20:52:37|0.00019722
20:52:38|0.00019722
20:52:38|0.00019721
20:52:39|0.00019721
20:52:39|0.00019721
20:52:40|0.00019721
20:52:40|0.00019721
20:52:41|0.00019723
20:52:42|0.00019723
20:52:42|0.00019723
20:52:43|0.00019723
20:52:44|0.00019717
20:52:44|0.00019717
20:52:44|0.00019722
20:52:45|0.00019722
20:52:46|0.00019722
20:52:47|0.00019722
20:52:47|0.00019722
20:52:48|0.00019722
20:52:48|0.0001972
20:52:49|0.00019717
20:52:50|0.00019717
20:52:50|0.00019717
20:52:51|0.00019717
20:52:52|0.0001972
20:52:52|0.00019721
20:52:53|0.00019721
20:52:54|0.00019721
20:52:55|0.00019721
20:52:55|0.00019719
20:52:56|0.00019719
20:52:56|0.00019719
20:52:57|0.00019719
20:52:57|0.00019723
20:52:58|0.00019723
20:52:59|0.00019723
20:52:59|0.00019724
20:52:59|0.00019724
20:53:00|0.00019724
20:53:01|0.00019724
20:53:01|0.00019724
20:53:02|0.00019724
20:53:02|0.00019723
20:53:03|0.00019724
20:53:04|0.00019724
20:53:05|0.00019724
20:53:06|0.00019724
20:53:06|0.00019724
20:53:07|0.00019724