00:00:00|1.0246
00:00:01|1.0246
00:00:01|1.0246
00:00:02|1.0248
00:00:03|1.0248
00:00:04|1.0248
00:00:04|1.0248
00:00:05|1.0248
00:00:06|1.0248
00:00:07|1.0248
00:00:07|1.0248
00:00:09|1.0248
00:00:09|1.0248
00:00:10|1.0248
00:00:11|1.0248
00:00:12|1.0248
00:00:13|1.0248
00:00:14|1.0248
00:00:14|1.0246
00:00:16|1.0246
00:00:18|1.0246
00:00:19|1.0246
00:00:19|1.0246
00:00:20|1.0246
00:00:21|1.0246
00:00:22|1.0238
00:00:24|1.0241
00:00:25|1.0226
00:00:26|1.0226
00:00:27|1.0225
00:00:28|1.0167
00:00:29|1.0167
00:00:31|1.0167
00:00:31|1.0167
00:00:32|1.016
00:00:33|1.016
00:00:34|1.0181
00:00:34|1.018
00:00:36|1.018
00:00:37|1.02
00:00:38|1.0199
00:00:39|1.019
00:00:40|1.019
00:00:41|1.019
00:00:42|1.018
00:00:42|1.018
00:00:43|1.018
00:00:44|1.017
00:00:45|1.017
00:00:46|1.0164
00:00:46|1.0164
00:00:47|1.0172
00:00:48|1.0172
00:00:48|1.0169
00:00:49|1.0169
00:00:50|1.0169
00:00:51|1.0169
00:00:51|1.0169
00:00:52|1.0169
00:00:53|1.0169
00:00:54|1.0169
00:00:54|1.0169
00:00:55|1.0169
00:00:56|1.0169
00:00:56|1.0169
00:00:57|1.0169
00:00:57|1.0169
00:00:58|1.0169
00:00:59|1.015
00:00:59|1.015
00:01:00|1.015
00:01:01|1.015
00:01:01|1.0118
00:01:02|1.0137
00:01:03|1.013
00:01:04|1.013
00:01:05|1.013
00:01:06|1.0119
00:01:07|1.0119
00:01:07|1.0041
00:01:08|1.0103
00:01:09|1.0044
00:01:09|1.0044
00:01:10|1.0041
00:01:11|1.0057
00:01:12|1.0057
00:01:12|1.0057
00:01:13|1.0057
00:01:14|1.0057
00:01:14|1.0059
00:01:15|1.0059
00:01:16|1.0059
00:01:17|1.0059
00:01:19|1.0057
00:01:20|1.0073
00:01:22|1.0073
00:01:24|1.0056
00:01:25|1.0056
00:01:25|1.0056
00:01:26|1.0056
00:01:27|1.0056
00:01:28|1.001
00:01:29|1.001
00:01:31|1.0006
00:01:32|1.0016
00:01:33|1.0006
00:01:34|1.0006
00:01:35|1.0013
00:01:36|1.0013
00:01:36|1.0013
00:01:37|1.0013
00:01:38|1.0013
00:01:39|1.0017
00:01:39|1.0017
00:01:41|1.0017
00:01:42|1.0017
00:01:42|1.0017
00:01:43|1.0016
00:01:44|1.0016
00:01:45|1.0016
00:01:45|1.0016
00:01:46|1.0016
00:01:47|1.0016
00:01:48|1.0016
00:01:49|1.0026
00:01:50|1.0017
00:01:50|1.0016
00:01:51|1.0016
00:01:52|1.0017
00:01:53|1.0017
00:01:54|1.0017
00:01:54|1.0017
00:01:55|1.0017
00:01:56|1.0017
00:01:57|1.0017
00:01:57|1.0017
00:01:58|1.0038
00:01:59|1.0038
00:02:00|1.0038
00:02:00|1.0038
00:02:01|1.0038
00:02:02|1.0038
00:02:03|1.0032
00:02:04|1.0017
00:02:05|1.0017
00:02:05|1.0017
00:02:06|1.0017
00:02:07|1.0017
00:02:07|1.0017
00:02:08|1.0017
00:02:09|1.0017
00:02:10|1.0017
00:02:10|1.0017
00:02:11|1.0017
00:02:12|1.0017
00:02:12|1.0018
00:02:13|1.0018
00:02:14|1.0018
00:02:14|1.0018
00:02:15|1.0018
00:02:16|1.0007
00:02:17|1.0016
00:02:17|1.0016
00:02:19|1.0016
00:02:21|1.0016
00:02:21|1.0005
00:02:22|1.0005
00:02:23|1.0005
00:02:24|1.0005
00:02:24|1.0005
00:02:26|1.001
00:02:26|1.001
00:02:27|1.001
00:02:28|1.0006
00:02:29|1.0009
00:02:30|1.0015
00:02:31|1.0015
00:02:31|1.0036
00:02:32|1.0023
00:02:33|1.002
00:02:34|1.002
00:02:35|1.002
00:02:36|1.0029
00:02:37|1.0022
00:02:38|1.0022
00:02:39|1.0022
00:02:40|1.0022
00:02:41|1.0022
00:02:42|1.0022
00:02:43|1.0022
00:02:44|1.0022
00:02:45|1.0022
00:02:45|1.0022
00:02:46|1.0022
00:02:47|1.0022
00:02:47|1.0022
00:02:48|1.0022
00:02:49|1.0022
00:02:50|1.0022
00:02:50|1.0022
00:02:51|1.0022
00:02:52|1.0022
00:02:53|1.0029
00:02:54|1.0029
00:02:54|1.0029
00:02:55|1.0008
00:02:56|1.0008
00:02:56|1.0008
00:02:57|1.0008
00:02:57|1.0008
00:02:58|1.0008
00:02:59|1.0008
00:02:59|1.0008
00:03:00|1.0008
00:03:01|1.0008
00:03:02|1.0008
00:03:02|1.0005
00:03:04|1.0005
00:03:04|1.0005
00:03:05|1.0005
00:03:06|1.0005
00:03:06|1.0005
00:03:07|1.0005
00:03:08|1.0005
00:03:09|1.0005
00:03:10|1.0005
00:03:10|1.0005
00:03:11|1.0005
00:03:12|1.0005
00:03:13|1.0005
00:03:14|1.0005
00:03:14|1.0005
00:03:15|1.0009
00:03:16|1.0009
00:03:16|1.0005
00:03:18|1.0005
00:03:20|1.0005
00:03:20|1.0012
00:03:21|1.0012
00:03:23|1.0012
00:03:24|1.0012
00:03:24|1.0012
00:03:25|1.0012
00:03:25|1.0012
00:03:27|1.0012
00:03:29|1.0005
00:03:30|1.0005
00:03:30|1.0005
00:03:32|1.0005
00:03:34|1.0005
00:03:34|1.0078
00:03:35|1.0011
00:03:35|1.0011
00:03:36|1.0011
00:03:36|1.0011
00:03:37|1.0011
00:03:38|1.0011
00:03:39|1.0011
00:03:39|1.0011
00:03:40|1.0011
00:03:42|1.0018
00:03:43|1.0018
00:03:43|1.0023
00:03:44|1.0023
00:03:45|1.0006
00:03:46|1.0006
00:03:47|1.0018
00:03:48|1.0018
00:03:48|1.0018
00:03:49|1.0018
00:03:49|1.0018
00:03:50|1.0018
00:03:51|1.0018
00:03:52|1.0018
00:03:53|1.0023
00:03:53|1.0026
00:03:54|1.0026
00:03:55|1.0025
00:03:56|1.0013
00:03:57|1.0038
00:03:58|1.0039
00:03:58|1.0039
00:03:59|1.0039
00:04:00|1.0043
00:04:01|1.0043
00:04:02|1.0043
00:04:02|1.0043
00:04:03|1.0043
00:04:04|1.0043
00:04:05|1.0044
00:04:05|1.0099
00:04:06|1.0099
00:04:07|1.0053
00:04:08|1.0053
00:04:09|1.0053
00:04:10|1.0053
00:04:11|1.0053
00:04:11|1.0053
00:04:12|1.0064
00:04:13|1.0064
00:04:14|1.0064
00:04:14|1.0064
00:04:15|1.0064
00:04:16|1.0064
00:04:17|1.0064
00:04:17|1.0064
00:04:18|1.0064
00:04:19|1.0064
00:04:21|1.0064
00:04:21|1.0064
00:04:22|1.0064
00:04:23|1.0064
00:04:24|1.0064
00:04:25|1.0064
00:04:27|1.0082
00:04:28|1.0082
00:04:28|1.0082
00:04:29|1.0064
00:04:30|1.0074
00:04:31|1.0074
00:04:32|1.0074
00:04:33|1.0069
00:04:33|1.0069
00:04:35|1.0069
00:04:36|1.0069
00:04:37|1.0069
00:04:38|1.0069
00:04:38|1.0069
00:04:39|1.0069
00:04:40|1.0057
00:04:40|1.0057
00:04:41|1.0057
00:04:42|1.0057
00:04:42|1.0057
00:04:42|1.0057
00:04:43|1.0057
00:04:44|1.0058
00:04:45|1.0058
00:04:46|1.0057
00:04:47|1.0067
00:04:48|1.0067
00:04:48|1.0066
00:04:49|1.0066
00:04:50|1.0066
00:04:50|1.0066
00:04:51|1.0066
00:04:52|1.0057
00:04:53|1.0057
00:04:53|1.0056
00:04:54|1.0057
00:04:55|1.0057
00:04:56|1.0062
00:04:56|1.0062
00:04:57|1.0062
00:04:57|1.0062
00:04:58|1.0062
00:04:58|1.0089
00:04:59|1.0089
00:04:59|1.0089
00:05:00|1.0089
00:05:01|1.0087
00:05:02|1.0066
00:05:03|1.0066
00:05:03|1.0066
00:05:04|1.0075
00:05:05|1.0075
00:05:06|1.0075
00:05:07|1.0075
00:05:07|1.0075
00:05:07|1.0075
00:05:08|1.0075
00:05:10|1.0075
00:05:10|1.0066
00:05:11|1.0066
00:05:11|1.0066
00:05:12|1.0074
00:05:12|1.0074
00:05:13|1.0076
00:05:13|1.0076
00:05:14|1.0076
00:05:15|1.0076
00:05:16|1.0076
00:05:16|1.0076
00:05:17|1.0091
00:05:17|1.0093
00:05:18|1.0092
00:05:19|1.0092
00:05:20|1.0092
00:05:20|1.0092
00:05:22|1.0087
00:05:23|1.0083
00:05:24|1.0083
00:05:26|1.0083
00:05:27|1.0083
00:05:29|1.0084
00:05:30|1.0085
00:05:31|1.0099
00:05:32|1.0099
00:05:33|1.0099
00:05:34|1.0117
00:05:35|1.0117
00:05:35|1.0117
00:05:36|1.0117
00:05:38|1.0117
00:05:39|1.0117
00:05:40|1.0117
00:05:41|1.0117
00:05:42|1.0117
00:05:43|1.0116
00:05:44|1.0115
00:05:45|1.0115
00:05:45|1.0115
00:05:46|1.0115
00:05:47|1.0115
00:05:48|1.0115
00:05:49|1.0115
00:05:49|1.0115
00:05:50|1.0115
00:05:51|1.0115
00:05:51|1.0114
00:05:52|1.0114
00:05:53|1.0114
00:05:54|1.0115
00:05:54|1.0115
00:05:55|1.0115
00:05:56|1.0115
00:05:57|1.0115
00:05:58|1.0115
00:05:58|1.0115
00:06:00|1.01
00:06:01|1.01
00:06:02|1.01
00:06:03|1.01
00:06:04|1.011
00:06:05|1.011
00:06:06|1.011
00:06:06|1.0115
00:06:07|1.0115
00:06:08|1.0115
00:06:09|1.0114
00:06:09|1.0114
00:06:10|1.0114
00:06:11|1.0114
00:06:12|1.0114
00:06:13|1.0114
00:06:13|1.0114
00:06:13|1.0114
00:06:14|1.0114
00:06:15|1.0114
00:06:16|1.0114
00:06:16|1.0114
00:06:17|1.0114
00:06:18|1.0114
00:06:19|1.0114
00:06:19|1.0114
00:06:20|1.0114
00:06:21|1.0114
00:06:23|1.0114
00:06:24|1.0119
00:06:26|1.0119
00:06:27|1.013
00:06:28|1.013
00:06:29|1.0119
00:06:30|1.0119
00:06:31|1.0144
00:06:32|1.0144
00:06:33|1.0144
00:06:35|1.0125
00:06:36|1.0125
00:06:37|1.0125
00:06:38|1.0137
00:06:40|1.012
00:06:41|1.012
00:06:42|1.012
00:06:42|1.012
00:06:43|1.012
00:06:45|1.012
00:06:45|1.0125
00:06:46|1.0125
00:06:47|1.0125
00:06:48|1.0125
00:06:49|1.0125
00:06:49|1.0128
00:06:50|1.0128
00:06:51|1.0128
00:06:51|1.0128
00:06:52|1.0128
00:06:53|1.0128
00:06:54|1.0128
00:06:54|1.0149
00:06:55|1.0149
00:06:56|1.0163
00:06:57|1.017
00:06:57|1.017
00:06:58|1.017
00:06:59|1.017
00:07:00|1.017
00:07:01|1.0178
00:07:02|1.02
00:07:02|1.02
00:07:03|1.0171
00:07:04|1.0171
00:07:05|1.015
00:07:05|1.016
00:07:06|1.016
00:07:07|1.016
00:07:08|1.016
00:07:09|1.016
00:07:09|1.016
00:07:10|1.016
00:07:11|1.016
00:07:12|1.016
00:07:13|1.016
00:07:14|1.0149
00:07:15|1.016
00:07:15|1.016
00:07:16|1.016
00:07:17|1.017
00:07:18|1.017
00:07:19|1.0162
00:07:20|1.017
00:07:21|1.017
00:07:21|1.017
00:07:23|1.0168
00:07:24|1.0168
00:07:25|1.0168
00:07:26|1.0168
00:07:27|1.0168
00:07:29|1.0168
00:07:29|1.0168
00:07:30|1.0168
00:07:31|1.0168
00:07:32|1.0168
00:07:32|1.0168
00:07:33|1.0168
00:07:34|1.0168
00:07:35|1.0168
00:07:36|1.0181
00:07:36|1.0181
00:07:37|1.0181
00:07:38|1.017
00:07:39|1.017
00:07:40|1.017
00:07:41|1.0179
00:07:41|1.0179
00:07:42|1.0179
00:07:42|1.0179
00:07:43|1.0179
00:07:45|1.0179
00:07:45|1.0179
00:07:46|1.0179
00:07:47|1.0179
00:07:48|1.0179
00:07:48|1.0179
00:07:49|1.0179
00:07:50|1.0149
00:07:51|1.0143
00:07:52|1.0135
00:07:53|1.014
00:07:53|1.014
00:07:54|1.0093
00:07:55|1.0093
00:07:55|1.0092
00:07:56|1.0092
00:07:57|1.0109
00:07:57|1.0109
00:07:58|1.0109
00:07:59|1.0109
00:08:00|1.0109
00:08:01|1.0109
00:08:02|1.0109
00:08:03|1.0109
00:08:03|1.0109
00:08:04|1.0109
00:08:05|1.0109
00:08:06|1.0109
00:08:07|1.0109
00:08:08|1.0109
00:08:08|1.0132
00:08:09|1.0132
00:08:10|1.0132
00:08:10|1.0132
00:08:11|1.0132
00:08:11|1.0132
00:08:12|1.0132
00:08:13|1.0132
00:08:14|1.0132
00:08:15|1.0132
00:08:15|1.0132
00:08:16|1.0132
00:08:17|1.0132
00:08:17|1.0132
00:08:18|1.0132
00:08:19|1.0132
00:08:20|1.0132
00:08:20|1.0115
00:08:21|1.0112
00:08:22|1.0112
00:08:22|1.0112
00:08:24|1.0112
00:08:25|1.0112
00:08:26|1.0112
00:08:27|1.0112
00:08:28|1.0112
00:08:30|1.0112
00:08:31|1.0154
00:08:33|1.0177
00:08:34|1.0171
00:08:35|1.0171
00:08:35|1.0171
00:08:36|1.0176
00:08:37|1.0141
00:08:38|1.0141
00:08:39|1.0141
00:08:40|1.0141
00:08:41|1.0141
00:08:42|1.0141
00:08:43|1.0141
00:08:43|1.0141
00:08:44|1.016
00:08:45|1.016
00:08:46|1.016
00:08:46|1.016
00:08:47|1.016
00:08:48|1.016
00:08:49|1.016
00:08:50|1.016
00:08:50|1.016
00:08:52|1.016
00:08:52|1.0143
00:08:53|1.0143
00:08:54|1.0143
00:08:54|1.0143
00:08:55|1.0143
00:08:56|1.0143
00:08:56|1.0166
00:08:57|1.0166
00:08:57|1.0166
00:08:58|1.0166
00:08:59|1.0166
00:09:00|1.0156
00:09:00|1.0156
00:09:01|1.0156
00:09:02|1.0148
00:09:03|1.0148
00:09:05|1.0148
00:09:06|1.015
00:09:06|1.015
00:09:07|1.015
00:09:08|1.015
00:09:08|1.015
00:09:09|1.015
00:09:09|1.0151
00:09:10|1.0151
00:09:11|1.0151
00:09:12|1.0151
00:09:12|1.0151
00:09:13|1.0151
00:09:14|1.0151
00:09:16|1.0151
00:09:16|1.0151
00:09:17|1.0151
00:09:18|1.0149
00:09:18|1.0115
00:09:19|1.0115
00:09:19|1.0115
00:09:20|1.0115
00:09:20|1.0115
00:09:21|1.0145
00:09:22|1.0145
00:09:22|1.0145
00:09:23|1.0145
00:09:24|1.0146
00:09:25|1.0146
00:09:27|1.0146
00:09:28|1.0146
00:09:30|1.0092
00:09:32|1.0092
00:09:32|1.0092
00:09:33|1.013
00:09:34|1.013
00:09:35|1.0117
00:09:36|1.0117
00:09:37|1.0117
00:09:38|1.0117
00:09:39|1.0006
00:09:40|1.0057
00:09:41|1.0057
00:09:41|1.0067
00:09:42|1.0065
00:09:43|1.0065
00:09:44|1.0065
00:09:45|1.0065
00:09:46|1.0065
00:09:47|1.0065
00:09:48|1.0065
00:09:49|1.0065
00:09:50|1.0021
00:09:50|1.0046
00:09:51|1.0046
00:09:52|1.0046
00:09:53|1.0046
00:09:53|1.0046
00:09:54|1.0046
00:09:55|1.0046
00:09:56|1.0048
00:09:56|1.0048
00:09:57|1.0046
00:09:58|1.0046
00:09:59|1.0046
00:10:00|1.0046
00:10:00|1.0062
00:10:01|1.0062
00:10:03|1.0062
00:10:04|1.0046
00:10:04|1.0046
00:10:05|1.0046
00:10:06|1.0042
00:10:06|1.0042
00:10:07|1.0042
00:10:07|1.0042
00:10:08|1.0042
00:10:09|1.0042
00:10:10|1.0042
00:10:11|1.0042
00:10:11|1.0036
00:10:12|1.0033
00:10:13|1.0033
00:10:13|1.0033
00:10:14|1.0033
00:10:15|1.0033
00:10:16|1.0033
00:10:17|1.0033
00:10:17|1.0033
00:10:18|1.0033
00:10:19|1.0031
00:10:19|1.0031
00:10:20|1.0031
00:10:21|1.0031
00:10:21|1.0031
00:10:22|1.002
00:10:23|1.0025
00:10:24|1.0025
00:10:24|1.0025
00:10:25|1.0025
00:10:26|1.0025
00:10:27|1.0025
00:10:28|1.0006
00:10:28|1.0006
00:10:30|1.0001
00:10:31|1.0001
00:10:32|1.0001
00:10:33|1.0001
00:10:33|1.0001
00:10:34|1.0001
00:10:35|1.0001
00:10:36|1.0001
00:10:37|1.0001
00:10:37|1.0001
00:10:39|1.0001
00:10:40|1.0001
00:10:40|1.0001
00:10:42|1.0001
00:10:43|1.0001
00:10:44|1.0001
00:10:45|1.0001
00:10:46|1.0015
00:10:46|1.0015
00:10:47|1.002
00:10:47|1.002
00:10:48|1.002
00:10:48|1.002
00:10:49|1.002
00:10:50|1.0004
00:10:51|1.0004
00:10:51|1.0004
00:10:52|1.0015
00:10:52|1.0015
00:10:53|1.0015
00:10:54|1.0015
00:10:55|1.0015
00:10:56|1.0002
00:10:57|1.0002
00:10:57|1.0002
00:10:58|1.0002
00:10:59|1.0002
00:10:59|1.0002
00:11:00|1.0002
00:11:01|1.0002
00:11:02|1.0003
00:11:03|1.0003
00:11:03|1.0003
00:11:04|1.0003
00:11:05|1.0003
00:11:05|1.0003
00:11:06|1.0003
00:11:07|1.0003
00:11:07|1.0003
00:11:08|1.0013
00:11:09|1.0013
00:11:10|1.0013
00:11:11|1.0003
00:11:12|1.0003
00:11:12|1.0003
00:11:13|1.0013
00:11:14|1.0013
00:11:14|1.0013
00:11:15|1.0007
00:11:16|1.0007
00:11:17|1.0007
00:11:17|1.0007
00:11:18|1.0015
00:11:18|1.0015
00:11:19|1.0015
00:11:20|1.0015
00:11:21|1.0015
00:11:21|1.0015
00:11:22|1.0015
00:11:23|1.0015
00:11:23|1.002
00:11:24|1.0015
00:11:25|1.0015
00:11:26|1.0015
00:11:27|1.0015
00:11:29|1.0015
00:11:30|1.0015
00:11:31|1.0015
00:11:32|1.002
00:11:32|1.0013
00:11:33|1.0013
00:11:34|1.0013
00:11:36|1.0039
00:11:37|1.0039
00:11:38|1.0039
00:11:39|1.0039
00:11:40|1.0039
00:11:40|1.0039
00:11:42|1.0039
00:11:44|1.0039
00:11:45|1.0039
00:11:46|1.0039
00:11:47|1.0039
00:11:48|1.0038
00:11:49|1.0038
00:11:50|1.0038
00:11:50|1.0038
00:11:51|1.0038
00:11:52|1.0038
00:11:52|1.0038
00:11:53|1.005
00:11:54|1.005
00:11:55|1.005
00:11:56|1.005
00:11:56|1.005
00:11:56|1.005
00:11:57|1.005
00:11:58|1.005
00:11:59|1.0059
00:12:00|1.0059
00:12:01|1.0024
00:12:01|1.0038
00:12:02|1.0033
00:12:03|1.0033
00:12:04|1.0033
00:12:04|1.0033
00:12:05|1.0025
00:12:06|1.0025
00:12:06|1.0038
00:12:07|1.0038
00:12:08|1.0038
00:12:09|1.0038
00:12:10|1.0038
00:12:10|1.0038
00:12:11|1.0038
00:12:12|1.0038
00:12:12|1.0038
00:12:13|1.0038
00:12:14|1.0038
00:12:15|1.0038
00:12:15|1.0038
00:12:16|1.0059
00:12:17|1.0059
00:12:18|1.0059
00:12:19|1.0062
00:12:20|1.0062
00:12:21|1.0062
00:12:22|1.0062
00:12:22|1.0062
00:12:23|1.0062
00:12:24|1.0062
00:12:24|1.0062
00:12:25|1.0062
00:12:26|1.0062
00:12:26|1.0062
00:12:27|1.0058
00:12:28|1.0058
00:12:28|1.0058
00:12:29|1.0058
00:12:30|1.009
00:12:32|1.009
00:12:33|1.009
00:12:33|1.009
00:12:34|1.009
00:12:35|1.009
00:12:36|1.009
00:12:37|1.009
00:12:38|1.0125
00:12:39|1.0125
00:12:40|1.0125
00:12:41|1.0125
00:12:42|1.0091
00:12:42|1.0091
00:12:43|1.0091
00:12:44|1.0091
00:12:45|1.0077
00:12:46|1.0125
00:12:47|1.0101
00:12:48|1.0101
00:12:49|1.0101
00:12:50|1.0101
00:12:51|1.0099
00:12:52|1.0099
00:12:53|1.0099
00:12:54|1.0099
00:12:55|1.01
00:12:56|1.01
00:12:57|1.0125
00:12:57|1.0125
00:12:58|1.0125
00:12:59|1.0125
00:13:00|1.0125
00:13:01|1.0125
00:13:01|1.0124
00:13:03|1.0128
00:13:03|1.0128
00:13:04|1.0128
00:13:05|1.0128
00:13:06|1.0125
00:13:07|1.0125
00:13:08|1.0125
00:13:09|1.0125
00:13:10|1.0125
00:13:10|1.0125
00:13:11|1.0125
00:13:12|1.0125
00:13:12|1.0125
00:13:13|1.0125
00:13:14|1.0125
00:13:14|1.0125
00:13:15|1.0125
00:13:16|1.0125
00:13:16|1.0125
00:13:17|1.0125
00:13:18|1.0125
00:13:19|1.0125
00:13:19|1.0125
00:13:20|1.0125
00:13:21|1.0125
00:13:22|1.0125
00:13:23|1.0125
00:13:23|1.0125
00:13:24|1.0125
00:13:25|1.0125
00:13:26|1.0129
00:13:27|1.0129
00:13:27|1.0129
00:13:29|1.0129
00:13:30|1.0129
00:13:31|1.0129
00:13:32|1.0129
00:13:33|1.0129
00:13:34|1.0129
00:13:35|1.0129
00:13:36|1.0129
00:13:36|1.0129
00:13:37|1.0129
00:13:37|1.0129
00:13:38|1.0129
00:13:39|1.0129
00:13:40|1.0129
00:13:41|1.0129
00:13:42|1.0129
00:13:43|1.0129
00:13:44|1.0129
00:13:45|1.0116
00:13:46|1.0116
00:13:47|1.0116
00:13:47|1.0116
00:13:48|1.0116
00:13:49|1.0116
00:13:50|1.0116
00:13:51|1.0116
00:13:53|1.0116
00:13:54|1.0129
00:13:55|1.0116
00:13:56|1.0116
00:13:57|1.0116
00:13:58|1.0116
00:13:59|1.0116
00:14:00|1.0116
00:14:01|1.0116
00:14:01|1.0116
00:14:02|1.0116
00:14:03|1.0116
00:14:05|1.0101
00:14:05|1.0101
00:14:07|1.0063
00:14:08|1.0077
00:14:08|1.0073
00:14:09|1.0073
00:14:09|1.0055
00:14:10|1.0055
00:14:11|1.0075
00:14:12|1.0077
00:14:12|1.0077
00:14:13|1.0045
00:14:13|1.0045
00:14:14|1.0079
00:14:15|1.0079
00:14:15|1.0051
00:14:17|1.0051
00:14:18|1.0051
00:14:18|1.0081
00:14:19|1.0081
00:14:19|1.0081
00:14:20|1.0081
00:14:21|1.0081
00:14:23|1.0081
00:14:23|1.0081
00:14:24|1.0081
00:14:25|1.0083
00:14:26|1.0083
00:14:26|1.0083
00:14:27|1.0083
00:14:28|1.0083
00:14:29|1.0083
00:14:30|1.0083
00:14:32|1.0031
00:14:33|1.0031
00:14:34|1.0031
00:14:35|1.0031
00:14:36|1.0031
00:14:38|1.0031
00:14:39|1.0031
00:14:40|1.0031
00:14:41|1.0031
00:14:42|1.0031
00:14:43|1.0034
00:14:44|1.0034
00:14:45|1.0034
00:14:45|1.0034
00:14:46|1.0034
00:14:47|1.0034
00:14:47|1.0032
00:14:48|1.0032
00:14:49|1.0032
00:14:50|1.0032
00:14:50|1.0032
00:14:51|1.0032
00:14:52|1.0032
00:14:52|1.0032
00:14:53|1.0032
00:14:53|1.0032
00:14:55|1.0032
00:14:55|1.0039
00:14:56|1.0039
00:14:57|1.0041
00:14:58|1.0041
00:14:59|1.0044
00:14:59|1.0045
00:15:00|1.0044
00:15:01|1.0044
00:15:02|1.0044
00:15:03|1.0044
00:15:04|1.0044
00:15:04|1.0044
00:15:05|1.0045
00:15:06|1.0045
00:15:07|1.0045
00:15:08|1.0045
00:15:09|1.0045
00:15:09|1.0045
00:15:10|1.0045
00:15:11|1.0045
00:15:11|1.0045
00:15:12|1.0045
00:15:13|1.0067
00:15:14|1.0067
00:15:14|1.0067
00:15:15|1.0067
00:15:16|1.0073
00:15:17|1.0073
00:15:17|1.0073
00:15:18|1.0073
00:15:19|1.0073
00:15:19|1.0073
00:15:20|1.0073
00:15:21|1.0073
00:15:22|1.0073
00:15:22|1.0073
00:15:23|1.0073
00:15:24|1.0073
00:15:25|1.0073
00:15:25|1.0073
00:15:26|1.0057
00:15:27|1.0057
00:15:27|1.0067
00:15:28|1.0067
00:15:28|1.0067
00:15:29|1.0071
00:15:29|1.006
00:15:30|1.006
00:15:32|1.006
00:15:32|1.006
00:15:33|1.006
00:15:34|1.006
00:15:35|1.006
00:15:35|1.006
00:15:36|1.006
00:15:37|1.006
00:15:38|1.006
00:15:39|1.006
00:15:40|1.006
00:15:40|1.006
00:15:42|1.006
00:15:43|1.011
00:15:44|1.011
00:15:45|1.011
00:15:46|1.0129
00:15:47|1.0103
00:15:48|1.0103
00:15:48|1.0129
00:15:49|1.0129
00:15:50|1.0129
00:15:51|1.0115
00:15:52|1.0115
00:15:53|1.0115
00:15:54|1.0149
00:15:54|1.0149
00:15:56|1.0149
00:15:57|1.0152
00:15:57|1.02
00:15:58|1.0166
00:15:59|1.0166
00:15:59|1.0183
00:16:00|1.0183
00:16:01|1.0197
00:16:02|1.0176
00:16:02|1.0176
00:16:03|1.0198
00:16:04|1.0186
00:16:05|1.0186
00:16:05|1.02
00:16:07|1.0211
00:16:08|1.0211
00:16:09|1.0211
00:16:10|1.0158
00:16:10|1.0146
00:16:11|1.0184
00:16:11|1.0202
00:16:12|1.0202
00:16:13|1.0204
00:16:14|1.0204
00:16:14|1.0204
00:16:15|1.022
00:16:16|1.022
00:16:16|1.0212
00:16:17|1.0221
00:16:18|1.0221
00:16:18|1.0221
00:16:19|1.0205
00:16:20|1.0205
00:16:20|1.0205
00:16:21|1.0205
00:16:21|1.0205
00:16:22|1.0205
00:16:23|1.021
00:16:23|1.021
00:16:24|1.021
00:16:24|1.021
00:16:25|1.021
00:16:26|1.021
00:16:27|1.0216
00:16:27|1.0212
00:16:28|1.0207
00:16:29|1.0209
00:16:29|1.0219
00:16:30|1.0219
00:16:31|1.0219
00:16:32|1.0219
00:16:34|1.022
00:16:35|1.0219
00:16:35|1.0235
00:16:36|1.0222
00:16:37|1.0222
00:16:39|1.0222
00:16:39|1.0222
00:16:40|1.0222
00:16:41|1.0222
00:16:42|1.0222
00:16:43|1.0222
00:16:44|1.0232
00:16:45|1.0232
00:16:46|1.0236
00:16:47|1.0241
00:16:49|1.025
00:16:50|1.025
00:16:50|1.0238
00:16:51|1.0238
00:16:52|1.025
00:16:53|1.0251
00:16:53|1.028
00:16:54|1.0269
00:16:55|1.025
00:16:56|1.025
00:16:57|1.025
00:16:57|1.025
00:16:58|1.025
00:16:59|1.025
00:16:59|1.025
00:17:00|1.025
00:17:01|1.025
00:17:01|1.025
00:17:02|1.025
00:17:03|1.025
00:17:04|1.025
00:17:05|1.025
00:17:05|1.028
00:17:06|1.0279
00:17:07|1.0279
00:17:08|1.0279
00:17:09|1.0266
00:17:09|1.028
00:17:10|1.028
00:17:11|1.028
00:17:12|1.028
00:17:13|1.0294
00:17:13|1.027
00:17:14|1.0278
00:17:15|1.0278
00:17:16|1.0271
00:17:17|1.0271
00:17:18|1.0268
00:17:19|1.027
00:17:19|1.027
00:17:20|1.027
00:17:20|1.0274
00:17:21|1.0274
00:17:22|1.0274
00:17:23|1.0274
00:17:23|1.0274
00:17:24|1.028
00:17:25|1.0271
00:17:26|1.027
00:17:27|1.027
00:17:27|1.0279
00:17:28|1.027
00:17:29|1.027
00:17:29|1.027
00:17:30|1.027
00:17:31|1.027
00:17:31|1.027
00:17:33|1.0249
00:17:34|1.024
00:17:35|1.0223
00:17:37|1.0232
00:17:38|1.025
00:17:40|1.025
00:17:42|1.0238
00:17:43|1.035
00:17:43|1.0345
00:17:44|1.035
00:17:45|1.0347
00:17:46|1.0361
00:17:47|1.0235
00:17:48|1.0319
00:17:49|1.0319
00:17:50|1.0289
00:17:51|1.0317
00:17:52|1.0319
00:17:52|1.0319
00:17:53|1.0319
00:17:54|1.0318
00:17:55|1.0309
00:17:55|1.0309
00:17:56|1.0309
00:17:57|1.0307
00:17:58|1.0307
00:17:59|1.0307
00:17:59|1.0284
00:18:00|1.0284
00:18:01|1.03
00:18:02|1.03
00:18:02|1.03
00:18:03|1.03
00:18:05|1.0309
00:18:05|1.0308
00:18:06|1.0308
00:18:07|1.0308
00:18:08|1.0308
00:18:09|1.03
00:18:09|1.03
00:18:10|1.0283
00:18:11|1.0283
00:18:11|1.0296
00:18:12|1.0296
00:18:12|1.0284
00:18:14|1.0299
00:18:14|1.0299
00:18:15|1.0287
00:18:16|1.0287
00:18:18|1.0287
00:18:18|1.0287
00:18:19|1.0287
00:18:19|1.03
00:18:20|1.03
00:18:21|1.03
00:18:22|1.03
00:18:23|1.03
00:18:24|1.0157
00:18:24|1.0211
00:18:25|1.0192
00:18:25|1.0192
00:18:26|1.0192
00:18:27|1.0186
00:18:27|1.0185
00:18:28|1.0185
00:18:29|1.0183
00:18:31|1.0183
00:18:31|1.0165
00:18:32|1.0165
00:18:33|1.0165
00:18:34|1.0167
00:18:35|1.0167
00:18:36|1.019
00:18:38|1.019
00:18:38|1.0183
00:18:39|1.0183
00:18:41|1.0187
00:18:41|1.0187
00:18:42|1.0187
00:18:44|1.0187
00:18:45|1.0187
00:18:46|1.0178
00:18:46|1.0178
00:18:47|1.0156
00:18:48|1.0156
00:18:49|1.0156
00:18:49|1.0156
00:18:50|1.0156
00:18:51|1.0156
00:18:51|1.0156
00:18:52|1.0156
00:18:53|1.0156
00:18:54|1.0175
00:18:55|1.0156
00:18:55|1.0156
00:18:56|1.0156
00:18:57|1.0156
00:18:58|1.0156
00:18:58|1.0157
00:18:59|1.0157
00:19:00|1.0157
00:19:01|1.0157
00:19:01|1.0158
00:19:02|1.0158
00:19:03|1.0156
00:19:04|1.0156
00:19:05|1.0156
00:19:05|1.0156
00:19:06|1.0156
00:19:07|1.0156
00:19:08|1.0156
00:19:08|1.0156
00:19:09|1.0156
00:19:11|1.0156
00:19:11|1.0156
00:19:12|1.0156
00:19:13|1.0178
00:19:14|1.0178
00:19:15|1.0178
00:19:16|1.0178
00:19:16|1.0178
00:19:17|1.0165
00:19:18|1.0156
00:19:19|1.0156
00:19:19|1.0148
00:19:20|1.0148
00:19:21|1.0147
00:19:21|1.0142
00:19:22|1.0142
00:19:23|1.0142
00:19:24|1.0142
00:19:25|1.0136
00:19:25|1.0136
00:19:26|1.0136
00:19:27|1.0136
00:19:28|1.0136
00:19:29|1.0136
00:19:29|1.0126
00:19:30|1.0126
00:19:31|1.0126
00:19:32|1.0126
00:19:32|1.0126
00:19:33|1.011
00:19:34|1.011
00:19:35|1.011
00:19:36|1.0126
00:19:37|1.0126
00:19:39|1.0126
00:19:40|1.0126
00:19:41|1.0126
00:19:41|1.0126
00:19:42|1.0126
00:19:43|1.0145
00:19:44|1.0145
00:19:44|1.0132
00:19:45|1.0132
00:19:46|1.0132
00:19:47|1.0143
00:19:48|1.0143
00:19:50|1.0143
00:19:50|1.0131
00:19:51|1.0131
00:19:52|1.0131
00:19:53|1.0131
00:19:54|1.0152
00:19:54|1.0152
00:19:55|1.0152
00:19:57|1.0152
00:19:58|1.0152
00:19:59|1.0152
00:19:59|1.0152
00:20:00|1.0152
00:20:01|1.0152
00:20:03|1.0136
00:20:03|1.0156
00:20:04|1.0156
00:20:05|1.0156
00:20:06|1.0156
00:20:06|1.0156
00:20:07|1.0156
00:20:08|1.0156
00:20:09|1.0157
00:20:10|1.0157
00:20:10|1.0157
00:20:11|1.0157
00:20:12|1.0157
00:20:13|1.0157
00:20:13|1.0157
00:20:14|1.0157
00:20:15|1.0157
00:20:15|1.0157
00:20:16|1.0157
00:20:17|1.0157
00:20:17|1.0157
00:20:18|1.0157
00:20:19|1.0171
00:20:20|1.0171
00:20:20|1.0171
00:20:21|1.0172
00:20:22|1.0172
00:20:22|1.0172
00:20:24|1.0172
00:20:25|1.0172
00:20:26|1.0174
00:20:27|1.0174
00:20:28|1.0174
00:20:29|1.0174
00:20:29|1.0174
00:20:30|1.0174
00:20:31|1.0174
00:20:32|1.0174
00:20:33|1.0174
00:20:33|1.0174
00:20:34|1.0174
00:20:35|1.0174
00:20:35|1.0174
00:20:36|1.0175
00:20:38|1.0175
00:20:39|1.0175
00:20:40|1.0175
00:20:42|1.0175
00:20:43|1.0175
00:20:44|1.0175
00:20:46|1.0175
00:20:47|1.0178
00:20:49|1.0175
00:20:50|1.0178
00:20:50|1.0178
00:20:52|1.0178
00:20:53|1.0178
00:20:53|1.0178
00:20:54|1.0178
00:20:55|1.0178
00:20:55|1.0178
00:20:57|1.0178
00:20:58|1.0178
00:20:58|1.0178
00:20:59|1.0178
00:21:00|1.0196
00:21:01|1.0179
00:21:01|1.0179
00:21:02|1.0179
00:21:03|1.0183
00:21:04|1.0183
00:21:05|1.0183
00:21:06|1.0183
00:21:06|1.0183
00:21:07|1.0183
00:21:08|1.0183
00:21:08|1.0183
00:21:09|1.0183
00:21:10|1.0183
00:21:11|1.0183
00:21:11|1.0183
00:21:12|1.0183
00:21:12|1.0183
00:21:13|1.0183
00:21:14|1.0183
00:21:15|1.0183
00:21:16|1.0183
00:21:16|1.0183
00:21:17|1.0183
00:21:18|1.0196
00:21:19|1.0198
00:21:19|1.0198
00:21:20|1.0183
00:21:21|1.0197
00:21:21|1.0197
00:21:22|1.0197
00:21:23|1.0197
00:21:24|1.0183
00:21:24|1.0183
00:21:25|1.0183
00:21:26|1.0183
00:21:27|1.0183
00:21:27|1.0183
00:21:28|1.0183
00:21:29|1.0183
00:21:29|1.0183
00:21:30|1.0183
00:21:30|1.0183
00:21:31|1.0183
00:21:32|1.0185
00:21:32|1.0185
00:21:33|1.0185
00:21:33|1.0184
00:21:34|1.0184
00:21:35|1.0184
00:21:35|1.0184
00:21:37|1.0184
00:21:38|1.0194
00:21:39|1.0194
00:21:41|1.0194
00:21:42|1.0194
00:21:43|1.0194
00:21:44|1.0194
00:21:45|1.0194
00:21:46|1.0194
00:21:47|1.0194
00:21:48|1.02
00:21:49|1.02
00:21:49|1.02
00:21:50|1.02
00:21:51|1.0202
00:21:52|1.0211
00:21:53|1.0211
00:21:55|1.0211
00:21:56|1.0216
00:21:58|1.0216
00:21:58|1.0216
00:21:59|1.0216
00:22:00|1.0216
00:22:00|1.0215
00:22:01|1.022
00:22:02|1.022
00:22:03|1.0248
00:22:04|1.0248
00:22:04|1.0248
00:22:05|1.0248
00:22:06|1.0248
00:22:07|1.0248
00:22:08|1.0248
00:22:09|1.0256
00:22:10|1.0247
00:22:10|1.0256
00:22:11|1.0256
00:22:12|1.0256
00:22:12|1.0256
00:22:12|1.0256
00:22:13|1.0256
00:22:14|1.0256
00:22:14|1.0256
00:22:15|1.0256
00:22:16|1.0256
00:22:16|1.0256
00:22:17|1.0256
00:22:18|1.0256
00:22:19|1.0256
00:22:19|1.0256
00:22:21|1.0256
00:22:22|1.0257
00:22:23|1.0257
00:22:23|1.0257
00:22:24|1.0268
00:22:25|1.0268
00:22:25|1.0268
00:22:26|1.0269
00:22:26|1.0269
00:22:27|1.0269
00:22:28|1.0269
00:22:29|1.0265
00:22:29|1.0265
00:22:30|1.0265
00:22:31|1.0265
00:22:31|1.0271
00:22:32|1.0271
00:22:33|1.0271
00:22:33|1.0271
00:22:34|1.0267
00:22:34|1.0267
00:22:35|1.0267
00:22:36|1.0267
00:22:36|1.0267
00:22:37|1.0267
00:22:38|1.0267
00:22:39|1.0267
00:22:40|1.027
00:22:41|1.0279
00:22:42|1.0289
00:22:43|1.0289
00:22:44|1.0289
00:22:45|1.0289
00:22:46|1.029
00:22:47|1.029
00:22:48|1.029
00:22:49|1.029
00:22:50|1.029
00:22:51|1.029
00:22:51|1.029
00:22:53|1.029
00:22:53|1.029
00:22:54|1.029
00:22:55|1.029
00:22:56|1.0319
00:22:57|1.0295
00:22:57|1.03
00:22:58|1.03
00:22:59|1.03
00:23:00|1.0308
00:23:01|1.0318
00:23:01|1.0319
00:23:02|1.0333
00:23:03|1.0344
00:23:04|1.0345
00:23:05|1.0345
00:23:06|1.0344
00:23:07|1.0344
00:23:08|1.0342
00:23:08|1.0342
00:23:09|1.0342
00:23:10|1.0344
00:23:11|1.0323
00:23:12|1.0323
00:23:13|1.0332
00:23:13|1.0332
00:23:14|1.0332
00:23:15|1.0332
00:23:16|1.0332
00:23:17|1.0332
00:23:18|1.0333
00:23:18|1.0323
00:23:19|1.0323
00:23:20|1.0323
00:23:21|1.0323
00:23:21|1.0321
00:23:22|1.032
00:23:23|1.032
00:23:23|1.032
00:23:24|1.0323
00:23:25|1.0323
00:23:25|1.032
00:23:26|1.029
00:23:27|1.029
00:23:28|1.029
00:23:29|1.029
00:23:30|1.029
00:23:31|1.029
00:23:31|1.029
00:23:32|1.029
00:23:33|1.0294
00:23:34|1.0294
00:23:35|1.0288
00:23:36|1.0277
00:23:36|1.0277
00:23:37|1.0278
00:23:38|1.0286
00:23:39|1.0286
00:23:41|1.0286
00:23:42|1.0277
00:23:43|1.0277
00:23:45|1.0277
00:23:45|1.028
00:23:46|1.0279
00:23:47|1.0277
00:23:48|1.0277
00:23:49|1.0277
00:23:50|1.0287
00:23:51|1.0287
00:23:52|1.0288
00:23:53|1.0288
00:23:54|1.0288
00:23:55|1.03
00:23:56|1.0288
00:23:56|1.0288
00:23:57|1.0288
00:23:58|1.0288
00:23:59|1.0288
00:23:59|1.0288
00:24:00|1.0297
00:24:01|1.029
00:24:02|1.029
00:24:02|1.029
00:24:03|1.029
00:24:04|1.029
00:24:05|1.029
00:24:06|1.029
00:24:06|1.0297
00:24:07|1.0297
00:24:07|1.0289
00:24:08|1.0289
00:24:09|1.0289
00:24:09|1.0289
00:24:10|1.0289
00:24:11|1.0289
00:24:12|1.0289
00:24:12|1.0289
00:24:13|1.0289
00:24:14|1.0289
00:24:15|1.0289
00:24:16|1.0289
00:24:17|1.0289
00:24:18|1.0289
00:24:18|1.0289
00:24:19|1.0289
00:24:20|1.0289
00:24:21|1.0291
00:24:21|1.0291
00:24:22|1.0291
00:24:23|1.0291
00:24:23|1.03
00:24:24|1.03
00:24:25|1.03
00:24:26|1.0319
00:24:26|1.0319
00:24:27|1.0319
00:24:28|1.0319
00:24:29|1.0319
00:24:29|1.0323
00:24:30|1.0323
00:24:31|1.0323
00:24:32|1.0326
00:24:32|1.0326
00:24:33|1.0333
00:24:34|1.0326
00:24:34|1.0326
00:24:35|1.0321
00:24:36|1.0321
00:24:36|1.0321
00:24:37|1.0323
00:24:38|1.0323
00:24:39|1.0323
00:24:40|1.0323
00:24:41|1.0323
00:24:42|1.0323
00:24:44|1.0323
00:24:45|1.0333
00:24:46|1.0323
00:24:48|1.0333
00:24:49|1.0333
00:24:50|1.0333
00:24:51|1.0379
00:24:53|1.0413
00:24:54|1.0419
00:24:54|1.0419
00:24:55|1.0417
00:24:56|1.0417
00:24:57|1.0417
00:24:58|1.0417
00:24:59|1.0417
00:24:59|1.0417
00:25:00|1.0417
00:25:01|1.0417
00:25:02|1.0417
00:25:04|1.0418
00:25:05|1.0419
00:25:06|1.042
00:25:06|1.042
00:25:07|1.042
00:25:08|1.0419
00:25:09|1.0419
00:25:10|1.0419
00:25:10|1.0419
00:25:11|1.0422
00:25:12|1.0421
00:25:13|1.0421
00:25:14|1.0421
00:25:14|1.0421
00:25:15|1.0421
00:25:16|1.0423
00:25:17|1.0423
00:25:17|1.0424
00:25:18|1.0424
00:25:19|1.0424
00:25:19|1.0424
00:25:20|1.0424
00:25:21|1.0424
00:25:21|1.0424
00:25:22|1.0421
00:25:23|1.0427
00:25:23|1.0427
00:25:24|1.045
00:25:25|1.0424
00:25:26|1.0424
00:25:26|1.0424
00:25:27|1.0425
00:25:28|1.0425
00:25:28|1.0425
00:25:29|1.0425
00:25:30|1.0425
00:25:31|1.0425
00:25:31|1.0448
00:25:32|1.0448
00:25:33|1.043
00:25:34|1.043
00:25:34|1.0448
00:25:35|1.0448
00:25:36|1.0448
00:25:36|1.0448
00:25:37|1.0448
00:25:38|1.045
00:25:39|1.045
00:25:40|1.0438
00:25:41|1.0432
00:25:43|1.0445
00:25:44|1.0445
00:25:46|1.0445
00:25:47|1.0445
00:25:48|1.0445
00:25:49|1.0445
00:25:50|1.0448
00:25:50|1.0448
00:25:51|1.0453
00:25:52|1.0454
00:25:52|1.0453
00:25:53|1.0448
00:25:54|1.0584
00:25:54|1.0548
00:25:55|1.0559
00:25:56|1.0559
00:25:56|1.0534
00:25:57|1.0533
00:25:58|1.0464
00:25:59|1.0508
00:26:00|1.0504
00:26:00|1.0504
00:26:01|1.0504
00:26:02|1.0504
00:26:03|1.0519
00:26:04|1.0527
00:26:05|1.0528
00:26:06|1.0519
00:26:06|1.0519
00:26:07|1.0519
00:26:08|1.0519
00:26:09|1.0519
00:26:09|1.0519
00:26:10|1.0519
00:26:11|1.0519
00:26:12|1.0519
00:26:13|1.0519
00:26:14|1.0451
00:26:14|1.0409
00:26:15|1.0519
00:26:16|1.0519
00:26:17|1.0498
00:26:17|1.0492
00:26:18|1.0478
00:26:19|1.0478
00:26:20|1.0478
00:26:21|1.0478
00:26:21|1.0478
00:26:22|1.0478
00:26:23|1.0478
00:26:23|1.0478
00:26:24|1.0478
00:26:25|1.0478
00:26:25|1.0458
00:26:27|1.0456
00:26:27|1.044
00:26:28|1.0452
00:26:29|1.0452
00:26:30|1.0452
00:26:30|1.0452
00:26:32|1.0452
00:26:33|1.0461
00:26:33|1.05
00:26:34|1.0472
00:26:35|1.0479
00:26:35|1.0483
00:26:36|1.0483
00:26:37|1.0461
00:26:39|1.0461
00:26:39|1.0461
00:26:40|1.0474
00:26:41|1.0474
00:26:42|1.0487
00:26:44|1.0487
00:26:45|1.0487
00:26:46|1.0487
00:26:48|1.0487
00:26:48|1.0487
00:26:50|1.0463
00:26:51|1.0463
00:26:52|1.0463
00:26:54|1.0463
00:26:55|1.0463
00:26:56|1.0463
00:26:57|1.0463
00:26:58|1.0463
00:26:59|1.0463
00:27:00|1.05
00:27:01|1.0473
00:27:02|1.0484
00:27:03|1.0484
00:27:04|1.0484
00:27:04|1.0487
00:27:05|1.0482
00:27:06|1.0482
00:27:07|1.0482
00:27:08|1.0497
00:27:09|1.0485
00:27:10|1.0485
00:27:10|1.0495
00:27:11|1.0495
00:27:12|1.0495
00:27:13|1.0497
00:27:13|1.0497
00:27:14|1.0499
00:27:15|1.0499
00:27:16|1.0504
00:27:17|1.0504
00:27:18|1.0504
00:27:19|1.0504
00:27:19|1.0504
00:27:20|1.0504
00:27:21|1.0504
00:27:23|1.0537
00:27:24|1.055
00:27:24|1.0561
00:27:25|1.0561
00:27:26|1.0562
00:27:27|1.0562
00:27:27|1.0562
00:27:28|1.0584
00:27:29|1.0566
00:27:29|1.0569
00:27:30|1.0569
00:27:30|1.0569
00:27:31|1.0584
00:27:31|1.0584
00:27:32|1.0584
00:27:33|1.0584
00:27:33|1.0584
00:27:34|1.0584
00:27:35|1.06
00:27:36|1.0565
00:27:36|1.0565
00:27:37|1.0565
00:27:38|1.0584
00:27:39|1.0584
00:27:40|1.0583
00:27:41|1.065
00:27:42|1.0618
00:27:43|1.063
00:27:44|1.0637
00:27:45|1.0637
00:27:46|1.0637
00:27:48|1.0608
00:27:49|1.0587
00:27:50|1.0587
00:27:51|1.0591
00:27:51|1.079
00:27:52|1.0683
00:27:53|1.0669
00:27:54|1.0669
00:27:54|1.0653
00:27:55|1.0654
00:27:56|1.0677
00:27:57|1.0673
00:27:58|1.0673
00:27:59|1.0673
00:28:00|1.08
00:28:01|1.0731
00:28:02|1.0725
00:28:03|1.0732
00:28:03|1.0603
00:28:04|1.0611
00:28:05|1.0612
00:28:06|1.0625
00:28:07|1.0613
00:28:08|1.0657
00:28:08|1.06
00:28:09|1.06
00:28:09|1.0634
00:28:11|1.0604
00:28:11|1.0616
00:28:12|1.0621
00:28:13|1.0605
00:28:13|1.0603
00:28:14|1.0609
00:28:15|1.0609
00:28:16|1.0611
00:28:17|1.0631
00:28:17|1.0631
00:28:17|1.0625
00:28:18|1.0625
00:28:19|1.0625
00:28:20|1.0625
00:28:20|1.061
00:28:20|1.061
00:28:22|1.061
00:28:22|1.062
00:28:23|1.062
00:28:24|1.062
00:28:24|1.062
00:28:25|1.0634
00:28:27|1.0634
00:28:28|1.062
00:28:28|1.062
00:28:29|1.0632
00:28:30|1.0632
00:28:31|1.0634
00:28:32|1.063
00:28:32|1.0624
00:28:33|1.0624
00:28:34|1.0624
00:28:35|1.0624
00:28:36|1.0624
00:28:36|1.0624
00:28:37|1.0624
00:28:37|1.0624
00:28:38|1.0624
00:28:38|1.063
00:28:39|1.063
00:28:40|1.063
00:28:41|1.063
00:28:41|1.0624
00:28:42|1.0624
00:28:42|1.0624
00:28:44|1.0624
00:28:46|1.0624
00:28:47|1.063
00:28:47|1.063
00:28:48|1.063
00:28:49|1.063
00:28:50|1.063
00:28:50|1.0624
00:28:51|1.0624
00:28:52|1.0624
00:28:52|1.063
00:28:53|1.063
00:28:54|1.063
00:28:54|1.063
00:28:56|1.063
00:28:57|1.063
00:28:58|1.0624
00:28:58|1.063
00:28:59|1.063
00:29:00|1.063
00:29:00|1.063
00:29:01|1.063
00:29:01|1.063
00:29:02|1.0624
00:29:03|1.0621
00:29:04|1.0621
00:29:04|1.0621
00:29:05|1.063
00:29:06|1.063
00:29:07|1.062
00:29:08|1.062
00:29:08|1.0621
00:29:09|1.0621
00:29:10|1.0624
00:29:11|1.0624
00:29:11|1.0624
00:29:12|1.0624
00:29:14|1.0624
00:29:15|1.062
00:29:15|1.062
00:29:16|1.062
00:29:17|1.0606
00:29:18|1.055
00:29:19|1.0613
00:29:20|1.0551
00:29:22|1.055
00:29:22|1.0566
00:29:23|1.0526
00:29:24|1.05
00:29:25|1.0421
00:29:26|1.0491
00:29:26|1.0488
00:29:27|1.04
00:29:28|1.0328
00:29:29|1.0394
00:29:29|1.0386
00:29:30|1.0386
00:29:31|1.0361
00:29:31|1.0337
00:29:32|1.0338
00:29:32|1.0321
00:29:33|1.0341
00:29:33|1.0341
00:29:34|1.0304
00:29:35|1.0304
00:29:35|1.031
00:29:36|1.0305
00:29:37|1.0307
00:29:38|1.0306
00:29:38|1.0316
00:29:39|1.0316
00:29:40|1.0352
00:29:40|1.0368
00:29:41|1.0368
00:29:42|1.0359
00:29:42|1.037
00:29:43|1.037
00:29:44|1.0395
00:29:45|1.0394
00:29:46|1.0403
00:29:47|1.042
00:29:48|1.042
00:29:48|1.042
00:29:49|1.042
00:29:50|1.042
00:29:51|1.0411
00:29:52|1.0424
00:29:53|1.0427
00:29:54|1.0427
00:29:54|1.0411
00:29:56|1.042
00:29:57|1.042
00:29:58|1.0428
00:29:59|1.0428
00:29:59|1.0428
00:30:00|1.0428
00:30:01|1.0689
00:30:02|1.0689
00:30:03|1.057
00:30:03|1.057
00:30:04|1.057
00:30:05|1.0568
00:30:05|1.0615
00:30:06|1.0615
00:30:07|1.0609
00:30:08|1.0609
00:30:09|1.0596
00:30:10|1.062
00:30:10|1.063
00:30:11|1.063
00:30:12|1.064
00:30:12|1.0674
00:30:13|1.065
00:30:14|1.0656
00:30:14|1.0655
00:30:15|1.0655
00:30:16|1.0651
00:30:17|1.0651
00:30:18|1.0651
00:30:19|1.0651
00:30:20|1.0651
00:30:21|1.0651
00:30:22|1.064
00:30:22|1.0506
00:30:23|1.0449
00:30:24|1.0458
00:30:25|1.0412
00:30:26|1.0412
00:30:26|1.0447
00:30:27|1.0428
00:30:27|1.0462
00:30:28|1.0507
00:30:28|1.0507
00:30:30|1.0507
00:30:31|1.0507
00:30:31|1.0507
00:30:33|1.0507
00:30:33|1.0507
00:30:34|1.0507
00:30:35|1.0508
00:30:36|1.0507
00:30:37|1.0507
00:30:38|1.0507
00:30:38|1.0507
00:30:39|1.0507
00:30:39|1.0507
00:30:40|1.0507
00:30:41|1.0507
00:30:41|1.0515
00:30:42|1.05
00:30:43|1.05
00:30:44|1.05
00:30:44|1.05
00:30:45|1.05
00:30:47|1.05
00:30:48|1.05
00:30:49|1.05
00:30:49|1.0506
00:30:50|1.0506
00:30:52|1.0506
00:30:53|1.0501
00:30:54|1.0501
00:30:55|1.05
00:30:56|1.0507
00:30:57|1.0507
00:30:58|1.05
00:30:59|1.05
00:31:00|1.0471
00:31:01|1.0471
00:31:02|1.05
00:31:03|1.05
00:31:03|1.0477
00:31:04|1.048
00:31:06|1.048
00:31:06|1.048
00:31:07|1.05
00:31:08|1.05
00:31:09|1.05
00:31:09|1.0481
00:31:10|1.048
00:31:10|1.048
00:31:11|1.048
00:31:11|1.048
00:31:12|1.048
00:31:13|1.048
00:31:13|1.048
00:31:14|1.048
00:31:15|1.048
00:31:15|1.048
00:31:16|1.048
00:31:17|1.048
00:31:18|1.048
00:31:18|1.048
00:31:19|1.0499
00:31:19|1.0499
00:31:20|1.048
00:31:21|1.048
00:31:22|1.048
00:31:23|1.048
00:31:23|1.049
00:31:24|1.049
00:31:25|1.049
00:31:26|1.049
00:31:26|1.049
00:31:28|1.049
00:31:29|1.049
00:31:29|1.049
00:31:30|1.049
00:31:31|1.049
00:31:31|1.049
00:31:32|1.049
00:31:33|1.049
00:31:34|1.049
00:31:35|1.0488
00:31:35|1.0497
00:31:36|1.0498
00:31:37|1.0498
00:31:38|1.0498
00:31:38|1.0501
00:31:39|1.05
00:31:39|1.05
00:31:40|1.05
00:31:41|1.0507
00:31:41|1.0507
00:31:42|1.0507
00:31:43|1.0507
00:31:44|1.0507
00:31:44|1.0507
00:31:45|1.0507
00:31:46|1.0507
00:31:47|1.0507
00:31:49|1.0511
00:31:51|1.0528
00:31:51|1.0527
00:31:52|1.0608
00:31:54|1.0608
00:31:55|1.0573
00:31:55|1.0579
00:31:57|1.0569
00:31:57|1.0592
00:31:58|1.0592
00:31:59|1.0561
00:31:59|1.05
00:32:00|1.0501
00:32:01|1.054
00:32:02|1.0533
00:32:03|1.0533
00:32:04|1.0533
00:32:05|1.0533
00:32:06|1.0546
00:32:06|1.0546
00:32:07|1.0546
00:32:09|1.0546
00:32:10|1.0546
00:32:10|1.0548
00:32:11|1.0548
00:32:12|1.0548
00:32:13|1.0548
00:32:14|1.0548
00:32:14|1.0548
00:32:15|1.0548
00:32:16|1.0548
00:32:17|1.0559
00:32:18|1.0559
00:32:19|1.0559
00:32:20|1.0559
00:32:21|1.0559
00:32:21|1.0559
00:32:23|1.0557
00:32:24|1.055
00:32:25|1.055
00:32:25|1.0551
00:32:26|1.0551
00:32:27|1.055
00:32:28|1.055
00:32:29|1.055
00:32:30|1.055
00:32:30|1.055
00:32:31|1.0555
00:32:32|1.0548
00:32:33|1.0548
00:32:33|1.0548
00:32:34|1.0539
00:32:35|1.0539
00:32:36|1.0539
00:32:37|1.0539
00:32:38|1.0539
00:32:39|1.0539
00:32:39|1.0539
00:32:40|1.0539
00:32:40|1.0539
00:32:41|1.0511
00:32:42|1.05
00:32:43|1.0519
00:32:44|1.0519
00:32:44|1.0515
00:32:45|1.0515
00:32:46|1.0515
00:32:46|1.0515
00:32:47|1.0515
00:32:49|1.0515
00:32:50|1.0512
00:32:52|1.0515
00:32:53|1.0513
00:32:55|1.0513
00:32:55|1.0534
00:32:56|1.0534
00:32:57|1.0534
00:32:59|1.0534
00:32:59|1.0534
00:33:01|1.0534
00:33:02|1.0534
00:33:03|1.0528
00:33:04|1.0528
00:33:05|1.0528
00:33:06|1.0528
00:33:06|1.0528
00:33:07|1.0528
00:33:08|1.0528
00:33:10|1.0528
00:33:11|1.0528
00:33:11|1.0528
00:33:12|1.0528
00:33:13|1.053
00:33:14|1.0529
00:33:14|1.0529
00:33:15|1.0529
00:33:16|1.0529
00:33:17|1.0529
00:33:17|1.055
00:33:18|1.055
00:33:19|1.055
00:33:20|1.0549
00:33:20|1.0549
00:33:22|1.0549
00:33:22|1.055
00:33:23|1.055
00:33:24|1.0565
00:33:24|1.0565
00:33:26|1.0558
00:33:27|1.0558
00:33:27|1.0558
00:33:28|1.0558
00:33:28|1.0558
00:33:29|1.0576
00:33:30|1.0576
00:33:30|1.0576
00:33:31|1.0576
00:33:31|1.0576
00:33:32|1.056
00:33:33|1.0576
00:33:34|1.0576
00:33:34|1.0576
00:33:35|1.0576
00:33:36|1.0576
00:33:36|1.0576
00:33:37|1.0582
00:33:38|1.0582
00:33:39|1.0582
00:33:40|1.0582
00:33:40|1.0611
00:33:41|1.0611
00:33:42|1.0611
00:33:42|1.0609
00:33:43|1.0609
00:33:44|1.0609
00:33:44|1.0609
00:33:45|1.0609
00:33:46|1.0609
00:33:47|1.0609
00:33:48|1.0608
00:33:49|1.0607
00:33:50|1.0606
00:33:52|1.0608
00:33:53|1.0609
00:33:54|1.0609
00:33:55|1.0609
00:33:57|1.0615
00:33:58|1.0615
00:33:59|1.0615
00:33:59|1.0615
00:34:00|1.0627
00:34:02|1.0627
00:34:03|1.0629
00:34:05|1.0629
00:34:05|1.063
00:34:06|1.063
00:34:07|1.0631
00:34:08|1.0609
00:34:09|1.0629
00:34:10|1.0629
00:34:11|1.0629
00:34:11|1.0634
00:34:12|1.0629
00:34:13|1.0629
00:34:14|1.0629
00:34:14|1.0625
00:34:15|1.0625
00:34:16|1.0625
00:34:17|1.0645
00:34:18|1.0629
00:34:18|1.0629
00:34:19|1.0645
00:34:20|1.0629
00:34:20|1.0629
00:34:21|1.0629
00:34:22|1.0629
00:34:22|1.0629
00:34:23|1.0648
00:34:24|1.0629
00:34:26|1.0648
00:34:26|1.0648
00:34:27|1.0648
00:34:28|1.0648
00:34:29|1.0642
00:34:29|1.0642
00:34:30|1.0648
00:34:31|1.0648
00:34:32|1.0648
00:34:32|1.0648
00:34:33|1.0644
00:34:34|1.0644
00:34:35|1.0644
00:34:35|1.0644
00:34:36|1.0661
00:34:37|1.0669
00:34:38|1.0669
00:34:38|1.0683
00:34:39|1.0683
00:34:40|1.075
00:34:41|1.075
00:34:42|1.0681
00:34:43|1.0681
00:34:43|1.0681
00:34:44|1.075
00:34:45|1.0723
00:34:46|1.0723
00:34:47|1.0747
00:34:47|1.0723
00:34:48|1.0723
00:34:49|1.0723
00:34:50|1.0705
00:34:51|1.0707
00:34:53|1.0724
00:34:55|1.0719
00:34:56|1.0719
00:34:56|1.0726
00:34:57|1.0747
00:34:58|1.0729
00:34:59|1.0729
00:35:00|1.0789
00:35:01|1.0753
00:35:02|1.0747
00:35:03|1.0751
00:35:04|1.0751
00:35:05|1.0747
00:35:06|1.0747
00:35:07|1.0748
00:35:08|1.0762
00:35:09|1.0762
00:35:10|1.0766
00:35:11|1.0784
00:35:11|1.0783
00:35:12|1.0783
00:35:13|1.0782
00:35:14|1.0782
00:35:14|1.0781
00:35:15|1.0763
00:35:16|1.0779
00:35:16|1.0763
00:35:17|1.0763
00:35:18|1.0776
00:35:19|1.0779
00:35:20|1.0768
00:35:21|1.0762
00:35:21|1.0766
00:35:22|1.0764
00:35:23|1.0764
00:35:23|1.0762
00:35:24|1.0765
00:35:25|1.0766
00:35:26|1.0762
00:35:27|1.0765
00:35:28|1.0774
00:35:28|1.0774
00:35:29|1.0762
00:35:30|1.0765
00:35:31|1.0765
00:35:32|1.0764
00:35:33|1.0762
00:35:34|1.0765
00:35:35|1.0765
00:35:35|1.0762
00:35:36|1.0762
00:35:37|1.0762
00:35:37|1.0762
00:35:38|1.079
00:35:39|1.0789
00:35:39|1.0789
00:35:40|1.0789
00:35:40|1.0785
00:35:41|1.0785
00:35:42|1.0782
00:35:43|1.0782
00:35:44|1.0782
00:35:44|1.0765
00:35:45|1.0765
00:35:46|1.0765
00:35:46|1.0765
00:35:47|1.0765
00:35:48|1.0762
00:35:48|1.0756
00:35:49|1.074
00:35:50|1.074
00:35:51|1.074
00:35:53|1.0756
00:35:54|1.0766
00:35:54|1.0766
00:35:55|1.0766
00:35:57|1.0765
00:35:58|1.0765
00:35:58|1.0741
00:35:59|1.0741
00:35:59|1.0742
00:36:00|1.0762
00:36:01|1.0745
00:36:02|1.0745
00:36:03|1.0746
00:36:03|1.0746
00:36:04|1.075
00:36:06|1.075
00:36:07|1.0746
00:36:08|1.074
00:36:09|1.074
00:36:10|1.074
00:36:12|1.0724
00:36:13|1.0735
00:36:14|1.0702
00:36:14|1.0717
00:36:15|1.0717
00:36:16|1.0747
00:36:17|1.0747
00:36:17|1.0747
00:36:18|1.0751
00:36:19|1.0751
00:36:20|1.0723
00:36:20|1.0727
00:36:21|1.0725
00:36:22|1.0725
00:36:24|1.0725
00:36:24|1.0749
00:36:25|1.0749
00:36:26|1.0749
00:36:27|1.0726
00:36:28|1.0748
00:36:28|1.0724
00:36:30|1.0724
00:36:31|1.0724
00:36:31|1.0724
00:36:32|1.0724
00:36:33|1.0765
00:36:34|1.0741
00:36:34|1.0744
00:36:35|1.0744
00:36:35|1.0737
00:36:36|1.0737
00:36:36|1.0737
00:36:37|1.0737
00:36:38|1.0749
00:36:38|1.0736
00:36:39|1.0736
00:36:40|1.0736
00:36:41|1.0735
00:36:41|1.0735
00:36:42|1.0735
00:36:43|1.0735
00:36:44|1.0735
00:36:44|1.0735
00:36:45|1.0742
00:36:46|1.0742
00:36:47|1.0735
00:36:48|1.0735
00:36:49|1.0748
00:36:49|1.0748
00:36:50|1.0748
00:36:51|1.0748
00:36:52|1.0748
00:36:54|1.0748
00:36:55|1.0738
00:36:55|1.0738
00:36:56|1.0738
00:36:57|1.0737
00:36:58|1.0737
00:36:59|1.0738
00:37:00|1.0738
00:37:02|1.0738
00:37:03|1.0738
00:37:04|1.0738
00:37:05|1.0737
00:37:05|1.0737
00:37:07|1.0738
00:37:08|1.0738
00:37:10|1.0736
00:37:10|1.0735
00:37:11|1.0735
00:37:12|1.0735
00:37:13|1.074
00:37:14|1.0738
00:37:14|1.0738
00:37:15|1.0738
00:37:16|1.0732
00:37:17|1.0732
00:37:18|1.0732
00:37:19|1.0732
00:37:20|1.0717
00:37:21|1.0706
00:37:21|1.07
00:37:22|1.07
00:37:22|1.07
00:37:23|1.07
00:37:24|1.07
00:37:25|1.07
00:37:26|1.0663
00:37:27|1.0667
00:37:28|1.0691
00:37:28|1.0694
00:37:29|1.0694
00:37:30|1.0687
00:37:31|1.0681
00:37:31|1.0686
00:37:32|1.0686
00:37:33|1.0681
00:37:34|1.0681
00:37:34|1.0681
00:37:35|1.0681
00:37:36|1.0672
00:37:37|1.0672
00:37:38|1.0681
00:37:39|1.0735
00:37:41|1.0697
00:37:41|1.0732
00:37:42|1.0732
00:37:43|1.0706
00:37:44|1.0706
00:37:44|1.0706
00:37:45|1.0706
00:37:45|1.0706
00:37:46|1.0706
00:37:47|1.0706
00:37:48|1.0735
00:37:49|1.0735
00:37:49|1.0735
00:37:50|1.0735
00:37:51|1.0726
00:37:51|1.0726
00:37:52|1.0726
00:37:52|1.0735
00:37:54|1.0735
00:37:55|1.0716
00:37:57|1.0735
00:37:57|1.0719
00:37:59|1.0719
00:38:00|1.0733
00:38:02|1.0722
00:38:03|1.0715
00:38:03|1.0715
00:38:04|1.0716
00:38:05|1.0716
00:38:06|1.0716
00:38:07|1.0702
00:38:09|1.0718
00:38:10|1.0719
00:38:11|1.0719
00:38:11|1.0719
00:38:12|1.0719
00:38:13|1.0719
00:38:14|1.0719
00:38:14|1.0719
00:38:15|1.0719
00:38:16|1.0719
00:38:17|1.0719
00:38:17|1.0719
00:38:18|1.0719
00:38:18|1.0719
00:38:19|1.0719
00:38:20|1.0719
00:38:21|1.0716
00:38:22|1.0718
00:38:23|1.0718
00:38:24|1.0718
00:38:24|1.0718
00:38:25|1.0718
00:38:26|1.0718
00:38:26|1.0718
00:38:27|1.0718
00:38:28|1.0702
00:38:29|1.0702
00:38:30|1.0713
00:38:31|1.0702
00:38:32|1.0714
00:38:32|1.0705
00:38:33|1.0713
00:38:34|1.0713
00:38:35|1.0713
00:38:35|1.0713
00:38:36|1.0713
00:38:36|1.0713
00:38:37|1.0716
00:38:37|1.0715
00:38:38|1.0715
00:38:39|1.0715
00:38:40|1.0715
00:38:40|1.0715
00:38:41|1.0715
00:38:42|1.0715
00:38:43|1.0715
00:38:43|1.0716
00:38:44|1.0716
00:38:44|1.0716
00:38:45|1.0719
00:38:46|1.072
00:38:47|1.072
00:38:47|1.072
00:38:48|1.072
00:38:49|1.072
00:38:50|1.0718
00:38:50|1.0718
00:38:51|1.0718
00:38:52|1.0718
00:38:52|1.0718
00:38:53|1.0718
00:38:54|1.0718
00:38:56|1.0718
00:38:57|1.0718
00:38:57|1.0733
00:38:59|1.0733
00:39:00|1.0733
00:39:02|1.0733
00:39:02|1.0733
00:39:03|1.0733
00:39:04|1.0725
00:39:05|1.0713
00:39:06|1.0732
00:39:07|1.0732
00:39:08|1.0732
00:39:09|1.0732
00:39:10|1.0733
00:39:10|1.0733
00:39:11|1.0734
00:39:12|1.0734
00:39:13|1.0734
00:39:13|1.0734
00:39:14|1.0734
00:39:15|1.0734
00:39:15|1.0734
00:39:16|1.0734
00:39:17|1.0734
00:39:18|1.0734
00:39:19|1.0734
00:39:20|1.0734
00:39:21|1.0734
00:39:22|1.0734
00:39:23|1.0734
00:39:24|1.0734
00:39:25|1.0734
00:39:25|1.0734
00:39:26|1.0734
00:39:27|1.0734
00:39:28|1.0734
00:39:28|1.0734
00:39:29|1.0734
00:39:30|1.0734
00:39:31|1.0734
00:39:32|1.0734
00:39:32|1.0734
00:39:33|1.0734
00:39:34|1.074
00:39:34|1.074
00:39:35|1.079
00:39:36|1.079
00:39:36|1.079
00:39:37|1.079
00:39:38|1.079
00:39:39|1.079
00:39:39|1.079
00:39:40|1.0777
00:39:41|1.0777
00:39:42|1.0777
00:39:43|1.0796
00:39:43|1.08
00:39:44|1.08
00:39:45|1.079
00:39:46|1.08
00:39:46|1.08
00:39:46|1.08
00:39:47|1.079
00:39:48|1.079
00:39:49|1.08
00:39:50|1.0799
00:39:51|1.0799
00:39:52|1.0808
00:39:52|1.085
00:39:53|1.085
00:39:54|1.085
00:39:54|1.094
00:39:56|1.0935
00:39:57|1.0943
00:39:58|1.0952
00:40:00|1.0962
00:40:00|1.0979
00:40:01|1.0979
00:40:02|1.0987
00:40:03|1.0967
00:40:04|1.0967
00:40:04|1.0986
00:40:05|1.0987
00:40:06|1.0987
00:40:07|1.1
00:40:08|1.099
00:40:08|1.099
00:40:09|1.1
00:40:10|1.1
00:40:11|1.1
00:40:11|1.1014
00:40:13|1.1015
00:40:14|1.1002
00:40:14|1.1003
00:40:15|1.1014
00:40:16|1.1015
00:40:17|1.1015
00:40:17|1.1016
00:40:18|1.1028
00:40:19|1.1028
00:40:19|1.1042
00:40:20|1.1091
00:40:21|1.1042
00:40:22|1.1071
00:40:22|1.109
00:40:23|1.1061
00:40:24|1.1084
00:40:25|1.1084
00:40:25|1.11
00:40:25|1.11
00:40:26|1.1081
00:40:27|1.1083
00:40:27|1.1072
00:40:28|1.1097
00:40:29|1.1097
00:40:29|1.1102
00:40:31|1.11
00:40:32|1.111
00:40:32|1.111
00:40:33|1.1103
00:40:34|1.1103
00:40:35|1.1109
00:40:36|1.1104
00:40:36|1.112
00:40:37|1.114
00:40:38|1.1159
00:40:38|1.1151
00:40:39|1.1148
00:40:40|1.1148
00:40:41|1.1151
00:40:42|1.1151
00:40:43|1.1152
00:40:44|1.1152
00:40:44|1.1142
00:40:45|1.1159
00:40:46|1.1152
00:40:46|1.116
00:40:47|1.1152
00:40:48|1.116
00:40:49|1.1152
00:40:49|1.1153
00:40:50|1.1153
00:40:50|1.1169
00:40:51|1.1169
00:40:52|1.1179
00:40:53|1.1142
00:40:54|1.1141
00:40:55|1.1166
00:40:55|1.1178
00:40:57|1.1117
00:40:57|1.1151
00:40:59|1.1179
00:41:00|1.1125
00:41:02|1.1065
00:41:03|1.1075
00:41:04|1.1075
00:41:04|1.1097
00:41:06|1.1097
00:41:06|1.1099
00:41:07|1.1099
00:41:08|1.1117
00:41:09|1.1121
00:41:10|1.1144
00:41:11|1.1144
00:41:13|1.1168
00:41:14|1.1151
00:41:15|1.1151
00:41:15|1.1168
00:41:16|1.1176
00:41:16|1.1163
00:41:17|1.1174
00:41:18|1.1174
00:41:19|1.1173
00:41:20|1.1176
00:41:21|1.1176
00:41:22|1.1176
00:41:22|1.1176
00:41:24|1.12
00:41:25|1.1197
00:41:25|1.12
00:41:26|1.12
00:41:27|1.122
00:41:28|1.1204
00:41:28|1.123
00:41:29|1.123
00:41:30|1.125
00:41:31|1.1249
00:41:32|1.1271
00:41:32|1.1269
00:41:33|1.1269
00:41:34|1.1269
00:41:34|1.1305
00:41:35|1.1292
00:41:36|1.128
00:41:36|1.125
00:41:37|1.131
00:41:37|1.1276
00:41:38|1.1289
00:41:39|1.13
00:41:40|1.13
00:41:41|1.1308
00:41:41|1.1347
00:41:42|1.1333
00:41:43|1.1367
00:41:43|1.1342
00:41:43|1.1342
00:41:44|1.1342
00:41:45|1.1363
00:41:46|1.1353
00:41:46|1.1364
00:41:47|1.1364
00:41:48|1.1347
00:41:49|1.1335
00:41:49|1.1346
00:41:50|1.1321
00:41:51|1.133
00:41:52|1.1329
00:41:53|1.1326
00:41:54|1.14
00:41:55|1.14
00:41:56|1.14
00:41:57|1.1447
00:41:59|1.1565
00:42:01|1.1535
00:42:02|1.1569
00:42:03|1.16
00:42:04|1.1572
00:42:05|1.1572
00:42:06|1.1576
00:42:07|1.1616
00:42:08|1.1642
00:42:08|1.1668
00:42:09|1.17
00:42:10|1.1687
00:42:11|1.1719
00:42:12|1.1723
00:42:13|1.1763
00:42:13|1.1946
00:42:14|1.1953
00:42:15|1.1908
00:42:16|1.1922
00:42:17|1.1921
00:42:17|1.191
00:42:18|1.1946
00:42:19|1.1946
00:42:19|1.1922
00:42:20|1.1979
00:42:21|1.1965
00:42:22|1.1957
00:42:24|1.1921
00:42:25|1.1982
00:42:26|1.1998
00:42:27|1.1945
00:42:28|1.195
00:42:28|1.2
00:42:29|1.1993
00:42:30|1.2006
00:42:30|1.2
00:42:31|1.2056
00:42:32|1.205
00:42:32|1.2036
00:42:33|1.2006
00:42:34|1.2043
00:42:36|1.2045
00:42:37|1.2094
00:42:38|1.21
00:42:38|1.2083
00:42:39|1.2071
00:42:40|1.2092
00:42:41|1.2101
00:42:41|1.2093
00:42:42|1.2083
00:42:43|1.2108
00:42:44|1.2093
00:42:44|1.2159
00:42:45|1.2127
00:42:46|1.2156
00:42:47|1.219
00:42:47|1.22
00:42:48|1.22
00:42:50|1.2157
00:42:50|1.2151
00:42:51|1.2179
00:42:52|1.2178
00:42:52|1.2178
00:42:53|1.2188
00:42:54|1.218
00:42:55|1.2153
00:42:55|1.2178
00:42:56|1.2148
00:42:56|1.2081
00:42:57|1.2165
00:42:59|1.2018
00:43:00|1.2012
00:43:01|1.202
00:43:02|1.2029
00:43:03|1.2025
00:43:04|1.2017
00:43:05|1.202
00:43:06|1.2017
00:43:07|1.2021
00:43:08|1.2018
00:43:09|1.2017
00:43:10|1.2025
00:43:11|1.2018
00:43:12|1.2024
00:43:13|1.2025
00:43:14|1.203
00:43:15|1.2031
00:43:15|1.2017
00:43:16|1.203
00:43:17|1.2018
00:43:19|1.2032
00:43:20|1.2032
00:43:20|1.2032
00:43:22|1.2032
00:43:23|1.2048
00:43:23|1.2031
00:43:24|1.2031
00:43:25|1.2056
00:43:26|1.2033
00:43:27|1.205
00:43:28|1.2044
00:43:29|1.2096
00:43:30|1.2095
00:43:30|1.21
00:43:31|1.21
00:43:32|1.21
00:43:32|1.2084
00:43:33|1.2101
00:43:34|1.21
00:43:35|1.2133
00:43:35|1.216
00:43:36|1.216
00:43:37|1.2112
00:43:38|1.2157
00:43:38|1.2168
00:43:39|1.219
00:43:40|1.219
00:43:41|1.2189
00:43:41|1.2186
00:43:42|1.219
00:43:43|1.2184
00:43:44|1.2193
00:43:44|1.2193
00:43:45|1.2271
00:43:46|1.2274
00:43:47|1.2282
00:43:48|1.23
00:43:48|1.23
00:43:49|1.2299
00:43:50|1.2354
00:43:51|1.239
00:43:52|1.2376
00:43:53|1.24
00:43:54|1.2388
00:43:54|1.24
00:43:55|1.24
00:43:56|1.2415
00:43:57|1.2444
00:43:58|1.2407
00:43:59|1.2446
00:44:01|1.2444
00:44:02|1.2458
00:44:02|1.2455
00:44:03|1.2395
00:44:04|1.2445
00:44:05|1.246
00:44:05|1.246
00:44:07|1.2488
00:44:08|1.25
00:44:09|1.2485
00:44:10|1.2527
00:44:11|1.2578
00:44:12|1.2576
00:44:13|1.26
00:44:14|1.2589
00:44:15|1.26
00:44:16|1.2599
00:44:17|1.2587
00:44:18|1.2588
00:44:18|1.2581
00:44:19|1.2602
00:44:20|1.2601
00:44:21|1.262
00:44:21|1.2609
00:44:22|1.2648
00:44:23|1.2654
00:44:24|1.2602
00:44:25|1.2631
00:44:25|1.2685
00:44:26|1.2673
00:44:27|1.2657
00:44:28|1.2662
00:44:28|1.2644
00:44:29|1.2687
00:44:29|1.2686
00:44:30|1.2686
00:44:31|1.2614
00:44:32|1.2665
00:44:32|1.2648
00:44:33|1.2617
00:44:34|1.261
00:44:35|1.2616
00:44:36|1.2575
00:44:36|1.2602
00:44:37|1.2606
00:44:38|1.2326
00:44:39|1.2328
00:44:39|1.2335
00:44:40|1.2336
00:44:41|1.217
00:44:42|1.2137
00:44:42|1.2
00:44:43|1.2063
00:44:43|1.2015
00:44:44|1.2
00:44:45|1.2038
00:44:46|1.2003
00:44:47|1.2044
00:44:47|1.1906
00:44:48|1.1908
00:44:49|1.1968
00:44:50|1.1897
00:44:51|1.1782
00:44:51|1.1823
00:44:52|1.1796
00:44:53|1.1899
00:44:53|1.1823
00:44:54|1.1805
00:44:54|1.1821
00:44:56|1.1815
00:44:58|1.1837
00:44:58|1.1787
00:45:00|1.1788
00:45:01|1.1803
00:45:02|1.1804
00:45:04|1.1822
00:45:05|1.2001
00:45:05|1.2
00:45:07|1.2086
00:45:08|1.2093
00:45:09|1.2095
00:45:10|1.2088
00:45:11|1.2115
00:45:11|1.2095
00:45:13|1.2095
00:45:14|1.2095
00:45:14|1.2116
00:45:15|1.2336
00:45:17|1.2302
00:45:18|1.2273
00:45:19|1.2206
00:45:20|1.2391
00:45:21|1.238
00:45:21|1.2409
00:45:22|1.2445
00:45:23|1.2482
00:45:23|1.2453
00:45:25|1.2497
00:45:25|1.2632
00:45:26|1.2457
00:45:26|1.2486
00:45:27|1.2486
00:45:28|1.2471
00:45:29|1.2514
00:45:29|1.2514
00:45:30|1.2513
00:45:30|1.2513
00:45:31|1.2514
00:45:31|1.2514
00:45:32|1.2513
00:45:33|1.2514
00:45:33|1.2564
00:45:34|1.2572
00:45:35|1.2535
00:45:36|1.2559
00:45:37|1.2502
00:45:38|1.25
00:45:39|1.2488
00:45:39|1.2486
00:45:40|1.2471
00:45:40|1.2485
00:45:41|1.25
00:45:42|1.2471
00:45:44|1.2502
00:45:44|1.2503
00:45:45|1.2502
00:45:45|1.2502
00:45:46|1.2571
00:45:47|1.2571
00:45:48|1.2571
00:45:48|1.2553
00:45:50|1.2526
00:45:50|1.2522
00:45:51|1.2514
00:45:52|1.2512
00:45:53|1.2521
00:45:54|1.2502
00:45:54|1.2502
00:45:55|1.2502
00:45:55|1.2485
00:45:56|1.2471
00:45:57|1.2498
00:45:57|1.2471
00:45:58|1.2471
00:45:58|1.2471
00:45:59|1.2502
00:46:00|1.2478
00:46:01|1.2478
00:46:02|1.2498
00:46:04|1.2477
00:46:05|1.2489
00:46:05|1.2472
00:46:06|1.2479
00:46:08|1.2471
00:46:09|1.2469
00:46:10|1.2471
00:46:10|1.2471
00:46:11|1.2471
00:46:12|1.2471
00:46:14|1.2472
00:46:14|1.249
00:46:16|1.2471
00:46:17|1.2471
00:46:18|1.2471
00:46:19|1.2472
00:46:20|1.2485
00:46:21|1.2462
00:46:22|1.2461
00:46:23|1.2445
00:46:24|1.2445
00:46:25|1.2445
00:46:25|1.2449
00:46:26|1.2472
00:46:27|1.2446
00:46:28|1.2445
00:46:28|1.2445
00:46:29|1.2429
00:46:30|1.2234
00:46:31|1.2267
00:46:32|1.2239
00:46:33|1.2234
00:46:33|1.2236
00:46:34|1.2242
00:46:35|1.2205
00:46:36|1.2205
00:46:36|1.2209
00:46:38|1.2175
00:46:39|1.2148
00:46:39|1.2148
00:46:41|1.2146
00:46:42|1.2118
00:46:43|1.2141
00:46:44|1.2146
00:46:44|1.2146
00:46:45|1.2141
00:46:46|1.2142
00:46:47|1.2166
00:46:47|1.2146
00:46:48|1.2141
00:46:48|1.2146
00:46:49|1.2146
00:46:50|1.2141
00:46:50|1.2141
00:46:51|1.2145
00:46:52|1.2145
00:46:53|1.2146
00:46:53|1.2119
00:46:54|1.2148
00:46:55|1.2146
00:46:55|1.2145
00:46:56|1.2121
00:46:57|1.214
00:46:57|1.2141
00:46:58|1.2141
00:46:59|1.2121
00:46:59|1.214
00:47:00|1.2138
00:47:01|1.2138
00:47:02|1.2138
00:47:04|1.2125
00:47:06|1.214
00:47:07|1.2141
00:47:08|1.2141
00:47:09|1.2141
00:47:10|1.2141
00:47:12|1.2141
00:47:13|1.2118
00:47:14|1.2086
00:47:15|1.2086
00:47:15|1.2085
00:47:16|1.204
00:47:17|1.2063
00:47:18|1.2048
00:47:19|1.2
00:47:20|1.2028
00:47:21|1.2
00:47:22|1.1965
00:47:23|1.1963
00:47:24|1.1962
00:47:25|1.1902
00:47:26|1.1909
00:47:26|1.1939
00:47:28|1.1944
00:47:29|1.1953
00:47:30|1.1907
00:47:31|1.1936
00:47:32|1.1935
00:47:33|1.19
00:47:33|1.1895
00:47:34|1.1895
00:47:36|1.1887
00:47:37|1.1829
00:47:38|1.1895
00:47:39|1.1844
00:47:40|1.1828
00:47:41|1.1809
00:47:41|1.1812
00:47:42|1.1831
00:47:43|1.1797
00:47:44|1.1741
00:47:45|1.1845
00:47:46|1.1828
00:47:46|1.18
00:47:47|1.1808
00:47:48|1.173
00:47:49|1.1773
00:47:50|1.1748
00:47:51|1.1747
00:47:52|1.1747
00:47:52|1.1747
00:47:53|1.1757
00:47:54|1.1757
00:47:54|1.1747
00:47:55|1.1743
00:47:56|1.1743
00:47:57|1.1732
00:47:57|1.1756
00:47:58|1.1721
00:47:59|1.1757
00:48:00|1.175
00:48:00|1.1747
00:48:01|1.1706
00:48:02|1.1733
00:48:03|1.1757
00:48:04|1.1732
00:48:06|1.1727
00:48:07|1.1757
00:48:08|1.1733
00:48:09|1.1729
00:48:10|1.1729
00:48:11|1.177
00:48:12|1.1728
00:48:13|1.1768
00:48:14|1.1736
00:48:15|1.1736
00:48:16|1.1757
00:48:17|1.1757
00:48:18|1.1772
00:48:19|1.1773
00:48:20|1.1768
00:48:21|1.177
00:48:22|1.177
00:48:22|1.175
00:48:23|1.183
00:48:24|1.1791
00:48:25|1.1798
00:48:27|1.1829
00:48:28|1.1822
00:48:28|1.186
00:48:29|1.186
00:48:30|1.1886
00:48:31|1.1927
00:48:32|1.2101
00:48:32|1.2032
00:48:33|1.2095
00:48:34|1.2095
00:48:35|1.2107
00:48:36|1.2074
00:48:36|1.2074
00:48:37|1.2077
00:48:38|1.2229
00:48:39|1.2173
00:48:40|1.2249
00:48:41|1.2249
00:48:41|1.2321
00:48:41|1.2292
00:48:42|1.2228
00:48:43|1.2313
00:48:44|1.225
00:48:45|1.2281
00:48:46|1.2226
00:48:47|1.2273
00:48:47|1.2269
00:48:48|1.2272
00:48:48|1.225
00:48:49|1.2237
00:48:50|1.225
00:48:51|1.2281
00:48:51|1.2213
00:48:52|1.2215
00:48:53|1.2213
00:48:54|1.2198
00:48:55|1.2245
00:48:55|1.2234
00:48:56|1.2247
00:48:57|1.2219
00:48:58|1.2281
00:48:58|1.2231
00:48:59|1.2245
00:49:00|1.2245
00:49:01|1.2219
00:49:01|1.22
00:49:02|1.2196
00:49:03|1.2173
00:49:04|1.2209
00:49:06|1.2188
00:49:07|1.222
00:49:09|1.221
00:49:10|1.2179
00:49:11|1.2175
00:49:12|1.2199
00:49:13|1.2199
00:49:14|1.2146
00:49:16|1.2127
00:49:18|1.2029
00:49:18|1.2145
00:49:19|1.2093
00:49:20|1.2045
00:49:21|1.1982
00:49:22|1.2032
00:49:24|1.1977
00:49:24|1.1927
00:49:25|1.1975
00:49:26|1.1982
00:49:27|1.1983
00:49:28|1.2052
00:49:28|1.2028
00:49:29|1.204
00:49:30|1.2035
00:49:31|1.204
00:49:32|1.204
00:49:33|1.2047
00:49:34|1.2037
00:49:35|1.2037
00:49:36|1.2037
00:49:36|1.2034
00:49:37|1.1999
00:49:38|1.2024
00:49:39|1.2019
00:49:39|1.2
00:49:40|1.2
00:49:41|1.2024
00:49:42|1.2025
00:49:42|1.2
00:49:43|1.2
00:49:44|1.2002
00:49:45|1.2023
00:49:45|1.2023
00:49:46|1.2036
00:49:47|1.204
00:49:48|1.2003
00:49:49|1.204
00:49:49|1.2018
00:49:50|1.2007
00:49:51|1.1998
00:49:52|1.2019
00:49:53|1.2019
00:49:54|1.2019
00:49:54|1.2038
00:49:55|1.204
00:49:56|1.204
00:49:56|1.2059
00:49:57|1.2059
00:49:58|1.204
00:49:59|1.204
00:49:59|1.2019
00:50:00|1.2039
00:50:01|1.2033
00:50:02|1.204
00:50:04|1.2042
00:50:05|1.2046
00:50:07|1.2046
00:50:09|1.2027
00:50:10|1.2027
00:50:11|1.205
00:50:12|1.2049
00:50:13|1.205
00:50:14|1.2049
00:50:15|1.2009
00:50:15|1.2048
00:50:16|1.2028
00:50:17|1.205
00:50:18|1.2048
00:50:19|1.2048
00:50:20|1.2047
00:50:20|1.205
00:50:21|1.205
00:50:22|1.205
00:50:23|1.205
00:50:24|1.205
00:50:25|1.2051
00:50:26|1.2
00:50:27|1.2
00:50:27|1.2
00:50:28|1.2
00:50:29|1.2
00:50:29|1.193
00:50:30|1.1973
00:50:30|1.1927
00:50:32|1.195
00:50:33|1.195
00:50:34|1.1965
00:50:34|1.1998
00:50:35|1.1998
00:50:36|1.1998
00:50:37|1.1998
00:50:38|1.1998
00:50:38|1.1998
00:50:39|1.1998
00:50:39|1.1998
00:50:40|1.1998
00:50:40|1.1998
00:50:41|1.1998
00:50:42|1.1998
00:50:43|1.1973
00:50:44|1.1996
00:50:44|1.1992
00:50:45|1.1992
00:50:47|1.1989
00:50:47|1.1951
00:50:48|1.1951
00:50:49|1.195
00:50:50|1.1967
00:50:50|1.1937
00:50:51|1.1912
00:50:51|1.1913
00:50:52|1.1943
00:50:53|1.1943
00:50:53|1.1943
00:50:54|1.1943
00:50:55|1.1901
00:50:56|1.1901
00:50:57|1.189
00:50:57|1.1907
00:50:58|1.19
00:50:59|1.1888
00:50:59|1.1888
00:51:00|1.1888
00:51:01|1.1877
00:51:02|1.1876
00:51:02|1.1877
00:51:03|1.1852
00:51:04|1.1852
00:51:05|1.1852
00:51:06|1.1852
00:51:08|1.1852
00:51:09|1.1843
00:51:09|1.1874
00:51:11|1.1874
00:51:13|1.1883
00:51:14|1.1883
00:51:14|1.1889
00:51:15|1.1885
00:51:16|1.1899
00:51:17|1.1899
00:51:18|1.1883
00:51:19|1.1953
00:51:20|1.1937
00:51:21|1.2047
00:51:22|1.2047
00:51:23|1.2038
00:51:24|1.2054
00:51:25|1.2051
00:51:27|1.2061
00:51:28|1.2069
00:51:28|1.2075
00:51:30|1.2166
00:51:31|1.2151
00:51:32|1.2195
00:51:33|1.2196
00:51:33|1.223
00:51:34|1.225
00:51:35|1.225
00:51:35|1.2137
00:51:36|1.2144
00:51:37|1.2143
00:51:38|1.2143
00:51:38|1.2128
00:51:39|1.2129
00:51:40|1.2128
00:51:40|1.2163
00:51:41|1.2101
00:51:42|1.2154
00:51:43|1.2144
00:51:44|1.2156
00:51:44|1.21
00:51:45|1.21
00:51:46|1.2157
00:51:46|1.2172
00:51:47|1.2172
00:51:48|1.2156
00:51:50|1.2129
00:51:51|1.212
00:51:51|1.2146
00:51:52|1.2101
00:51:53|1.209
00:51:54|1.2136
00:51:54|1.209
00:51:55|1.2119
00:51:56|1.209
00:51:57|1.2114
00:51:57|1.2114
00:51:58|1.2116
00:51:58|1.2091
00:51:59|1.2091
00:52:00|1.2091
00:52:00|1.2118
00:52:01|1.2119
00:52:02|1.2098
00:52:03|1.2098
00:52:03|1.2098
00:52:04|1.2115
00:52:05|1.2115
00:52:06|1.2115
00:52:06|1.2114
00:52:08|1.2114
00:52:10|1.2114
00:52:12|1.2115
00:52:12|1.2114
00:52:14|1.2116
00:52:15|1.2116
00:52:15|1.2119
00:52:16|1.212
00:52:17|1.2196
00:52:18|1.2196
00:52:18|1.2155
00:52:19|1.2155
00:52:20|1.2155
00:52:21|1.2147
00:52:22|1.2147
00:52:22|1.2171
00:52:23|1.2171
00:52:24|1.2156
00:52:25|1.2196
00:52:25|1.2196
00:52:26|1.2196
00:52:27|1.2196
00:52:29|1.2149
00:52:30|1.2149
00:52:31|1.2162
00:52:32|1.2162
00:52:33|1.218
00:52:34|1.218
00:52:35|1.2163
00:52:36|1.2178
00:52:37|1.2178
00:52:38|1.2164
00:52:39|1.2164
00:52:40|1.218
00:52:40|1.2179
00:52:41|1.219
00:52:42|1.2191
00:52:43|1.2193
00:52:43|1.2193
00:52:44|1.2193
00:52:44|1.2193
00:52:45|1.2181
00:52:46|1.2195
00:52:47|1.2181
00:52:47|1.2199
00:52:48|1.2182
00:52:49|1.2183
00:52:49|1.2184
00:52:50|1.2184
00:52:51|1.2199
00:52:52|1.2199
00:52:53|1.2199
00:52:53|1.2199
00:52:55|1.2199
00:52:55|1.2204
00:52:55|1.2204
00:52:56|1.2204
00:52:57|1.2202
00:52:58|1.2205
00:52:58|1.23
00:52:59|1.23
00:53:00|1.2228
00:53:01|1.2284
00:53:01|1.2284
00:53:02|1.2274
00:53:02|1.2274
00:53:03|1.2239
00:53:04|1.2229
00:53:05|1.2266
00:53:05|1.2287
00:53:06|1.2237
00:53:06|1.2281
00:53:08|1.2256
00:53:09|1.23
00:53:11|1.2291
00:53:11|1.2276
00:53:13|1.2295
00:53:14|1.2295
00:53:15|1.2248
00:53:16|1.2291
00:53:18|1.23
00:53:18|1.2298
00:53:19|1.23
00:53:20|1.23
00:53:21|1.23
00:53:22|1.23
00:53:23|1.2295
00:53:23|1.2298
00:53:24|1.23
00:53:26|1.23
00:53:26|1.23
00:53:28|1.2291
00:53:29|1.2299
00:53:29|1.23
00:53:30|1.23
00:53:31|1.2298
00:53:31|1.23
00:53:32|1.2289
00:53:33|1.2281
00:53:34|1.2298
00:53:34|1.2298
00:53:35|1.23
00:53:36|1.23
00:53:37|1.23
00:53:38|1.229
00:53:39|1.2289
00:53:39|1.229
00:53:40|1.23
00:53:40|1.2289
00:53:41|1.229
00:53:42|1.229
00:53:42|1.2297
00:53:43|1.229
00:53:44|1.23
00:53:45|1.2287
00:53:46|1.228
00:53:46|1.2256
00:53:47|1.2257
00:53:48|1.2257
00:53:48|1.2181
00:53:50|1.209
00:53:51|1.209
00:53:51|1.2025
00:53:52|1.208
00:53:53|1.2019
00:53:53|1.205
00:53:54|1.2059
00:53:54|1.2045
00:53:55|1.2016
00:53:56|1.2016
00:53:57|1.2013
00:53:58|1.2
00:53:58|1.1976
00:53:59|1.1957
00:54:00|1.19
00:54:01|1.1909
00:54:01|1.19
00:54:02|1.1953
00:54:03|1.1917
00:54:04|1.1971
00:54:04|1.197
00:54:05|1.1978
00:54:06|1.1978
00:54:07|1.1957
00:54:07|1.1946
00:54:09|1.1978
00:54:10|1.1962
00:54:11|1.197
00:54:12|1.1959
00:54:13|1.1969
00:54:14|1.1969
00:54:15|1.1968
00:54:16|1.1959
00:54:17|1.1971
00:54:18|1.197
00:54:20|1.2006
00:54:21|1.2001
00:54:22|1.21
00:54:22|1.2105
00:54:23|1.2105
00:54:24|1.2181
00:54:25|1.2132
00:54:26|1.2135
00:54:27|1.2142
00:54:27|1.2142
00:54:28|1.2142
00:54:29|1.2142
00:54:29|1.2142
00:54:30|1.2135
00:54:31|1.2175
00:54:32|1.2175
00:54:33|1.2175
00:54:33|1.2175
00:54:34|1.2175
00:54:35|1.2175
00:54:36|1.2175
00:54:37|1.2155
00:54:37|1.2175
00:54:38|1.2155
00:54:39|1.2155
00:54:39|1.2121
00:54:40|1.2121
00:54:41|1.2121
00:54:42|1.2102
00:54:42|1.21
00:54:43|1.2121
00:54:44|1.2119
00:54:45|1.212
00:54:46|1.209
00:54:46|1.2084
00:54:47|1.2084
00:54:47|1.2084
00:54:48|1.2077
00:54:49|1.2042
00:54:50|1.2013
00:54:51|1.2014
00:54:51|1.2071
00:54:52|1.2071
00:54:53|1.202
00:54:54|1.2048
00:54:54|1.2042
00:54:55|1.2047
00:54:56|1.2047
00:54:57|1.1999
00:54:58|1.1994
00:54:59|1.202
00:55:00|1.2063
00:55:01|1.2053
00:55:01|1.2053
00:55:02|1.2053
00:55:03|1.2052
00:55:04|1.2053
00:55:05|1.2059
00:55:06|1.2031
00:55:06|1.2058
00:55:07|1.2058
00:55:07|1.202
00:55:08|1.202
00:55:09|1.2051
00:55:09|1.203
00:55:10|1.203
00:55:11|1.2061
00:55:12|1.2085
00:55:13|1.2056
00:55:14|1.2056
00:55:15|1.2063
00:55:16|1.2054
00:55:17|1.2054
00:55:18|1.2054
00:55:19|1.2046
00:55:20|1.2031
00:55:21|1.2031
00:55:22|1.2031
00:55:23|1.2044
00:55:24|1.203
00:55:25|1.2045
00:55:26|1.2013
00:55:26|1.2029
00:55:27|1.2029
00:55:28|1.2008
00:55:29|1.2008
00:55:29|1.2008
00:55:31|1.2009
00:55:31|1.1999
00:55:32|1.1999
00:55:33|1.1999
00:55:34|1.199
00:55:34|1.199
00:55:35|1.197
00:55:36|1.1957
00:55:36|1.1991
00:55:37|1.1992
00:55:38|1.1958
00:55:39|1.1978
00:55:39|1.1978
00:55:40|1.1958
00:55:41|1.1958
00:55:41|1.1958
00:55:42|1.1958
00:55:42|1.1958
00:55:43|1.1958
00:55:44|1.1958
00:55:45|1.1978
00:55:45|1.1958
00:55:46|1.1958
00:55:47|1.1987
00:55:48|1.1987
00:55:49|1.1973
00:55:49|1.1978
00:55:50|1.199
00:55:51|1.198
00:55:52|1.198
00:55:52|1.198
00:55:53|1.198
00:55:53|1.1982
00:55:54|1.1982
00:55:55|1.2
00:55:56|1.2
00:55:56|1.2021
00:55:57|1.2032
00:55:58|1.2021
00:55:59|1.2021
00:55:59|1.2021
00:56:00|1.2021
00:56:00|1.2054
00:56:01|1.2028
00:56:02|1.2028
00:56:03|1.2028
00:56:03|1.2054
00:56:04|1.2054
00:56:04|1.2054
00:56:05|1.2054
00:56:06|1.2041
00:56:07|1.2021
00:56:08|1.2055
00:56:08|1.2055
00:56:09|1.2076
00:56:10|1.2076
00:56:12|1.2084
00:56:12|1.2062
00:56:14|1.2054
00:56:15|1.205
00:56:16|1.2049
00:56:17|1.205
00:56:18|1.205
00:56:19|1.2054
00:56:21|1.2032
00:56:21|1.2032
00:56:22|1.2049
00:56:23|1.2049
00:56:23|1.2049
00:56:25|1.2049
00:56:26|1.2049
00:56:26|1.2049
00:56:27|1.2049
00:56:28|1.2049
00:56:29|1.2049
00:56:30|1.2049
00:56:31|1.2045
00:56:32|1.2021
00:56:33|1.2038
00:56:34|1.2038
00:56:35|1.2038
00:56:35|1.2038
00:56:36|1.2038
00:56:37|1.2038
00:56:37|1.2038
00:56:38|1.2047
00:56:39|1.2047
00:56:40|1.2047
00:56:41|1.2047
00:56:42|1.2047
00:56:42|1.2047
00:56:43|1.2047
00:56:43|1.2047
00:56:44|1.2047
00:56:45|1.2047
00:56:46|1.2047
00:56:46|1.2047
00:56:47|1.2047
00:56:48|1.2047
00:56:49|1.2038
00:56:50|1.2038
00:56:50|1.2024
00:56:51|1.2024
00:56:52|1.2028
00:56:53|1.2038
00:56:53|1.2038
00:56:54|1.2026
00:56:56|1.2
00:56:57|1.2
00:56:57|1.2
00:56:58|1.2
00:56:59|1.2
00:57:00|1.2004
00:57:00|1.2
00:57:01|1.2004
00:57:02|1.2004
00:57:02|1.2
00:57:03|1.2
00:57:04|1.2
00:57:05|1.2
00:57:06|1.2004
00:57:07|1.2
00:57:07|1.2
00:57:08|1.2
00:57:09|1.2
00:57:10|1.2
00:57:11|1.2
00:57:12|1.2
00:57:14|1.2
00:57:15|1.2
00:57:16|1.1991
00:57:18|1.1972
00:57:19|1.1972
00:57:20|1.1981
00:57:21|1.1981
00:57:22|1.198
00:57:23|1.198
00:57:23|1.1981
00:57:24|1.1981
00:57:25|1.1981
00:57:27|1.1969
00:57:28|1.1962
00:57:28|1.1962
00:57:29|1.198
00:57:30|1.1969
00:57:31|1.1976
00:57:32|1.1961
00:57:33|1.1961
00:57:33|1.1961
00:57:34|1.1958
00:57:35|1.1958
00:57:36|1.1958
00:57:36|1.1961
00:57:37|1.1961
00:57:38|1.1962
00:57:39|1.1957
00:57:40|1.1957
00:57:41|1.1957
00:57:42|1.1957
00:57:43|1.195
00:57:43|1.195
00:57:44|1.1955
00:57:45|1.195
00:57:45|1.1909
00:57:46|1.1953
00:57:47|1.1953
00:57:48|1.1913
00:57:48|1.195
00:57:49|1.1981
00:57:50|1.1963
00:57:51|1.1968
00:57:52|1.1968
00:57:53|1.1961
00:57:53|1.1976
00:57:54|1.196
00:57:55|1.1972
00:57:55|1.1972
00:57:56|1.1961
00:57:56|1.1978
00:57:57|1.1976
00:57:58|1.1956
00:57:59|1.1961
00:58:00|1.1955
00:58:01|1.195
00:58:02|1.1915
00:58:02|1.1915
00:58:03|1.1943
00:58:04|1.1943
00:58:05|1.1943
00:58:05|1.1943
00:58:06|1.1918
00:58:06|1.1918
00:58:07|1.1918
00:58:08|1.1918
00:58:08|1.1904
00:58:09|1.1926
00:58:10|1.1926
00:58:11|1.19
00:58:12|1.185
00:58:13|1.185
00:58:15|1.1857
00:58:17|1.1829
00:58:18|1.182
00:58:19|1.1765
00:58:20|1.1751
00:58:21|1.1743
00:58:22|1.1741
00:58:23|1.175
00:58:23|1.1726
00:58:24|1.1743
00:58:25|1.1744
00:58:26|1.173
00:58:26|1.1742
00:58:27|1.1741
00:58:29|1.1742
00:58:30|1.1739
00:58:32|1.1751
00:58:33|1.1733
00:58:33|1.1739
00:58:34|1.1763
00:58:35|1.17
00:58:36|1.1745
00:58:37|1.1733
00:58:38|1.1726
00:58:39|1.1726
00:58:40|1.1739
00:58:40|1.1739
00:58:41|1.1714
00:58:42|1.17
00:58:43|1.17
00:58:43|1.1732
00:58:44|1.1732
00:58:45|1.1711
00:58:46|1.1713
00:58:47|1.1712
00:58:47|1.1712
00:58:48|1.1712
00:58:49|1.1712
00:58:51|1.17
00:58:51|1.1704
00:58:52|1.1704
00:58:53|1.17
00:58:54|1.169
00:58:54|1.1694
00:58:54|1.1697
00:58:55|1.1698
00:58:56|1.17
00:58:57|1.1728
00:58:57|1.1667
00:58:58|1.1667
00:58:59|1.1667
00:59:00|1.166
00:59:00|1.1585
00:59:01|1.1585
00:59:01|1.1526
00:59:02|1.1526
00:59:03|1.1535
00:59:04|1.1539
00:59:04|1.1484
00:59:05|1.1496
00:59:06|1.1448
00:59:07|1.1448
00:59:07|1.1429
00:59:08|1.1458
00:59:09|1.1449
00:59:10|1.1451
00:59:11|1.1452
00:59:11|1.1429
00:59:12|1.1461
00:59:13|1.1457
00:59:14|1.1456
00:59:16|1.1454
00:59:17|1.1455
00:59:18|1.1455
00:59:19|1.145
00:59:20|1.1429
00:59:22|1.1426
00:59:23|1.1424
00:59:24|1.1424
00:59:24|1.1416
00:59:25|1.1405
00:59:26|1.1402
00:59:27|1.1429
00:59:29|1.1455
00:59:30|1.1398
00:59:31|1.1429
00:59:32|1.1426
00:59:33|1.1425
00:59:33|1.1423
00:59:34|1.1423
00:59:35|1.1422
00:59:36|1.1423
00:59:37|1.1423
00:59:37|1.1423
00:59:38|1.1421
00:59:39|1.1399
00:59:40|1.1399
00:59:40|1.1399
00:59:41|1.1403
00:59:42|1.142
00:59:43|1.1424
00:59:44|1.1424
00:59:45|1.1408
00:59:46|1.1429
00:59:46|1.1429
00:59:47|1.1429
00:59:48|1.1429
00:59:49|1.1416
00:59:50|1.1416
00:59:51|1.1429
00:59:52|1.1429
00:59:53|1.1429
00:59:54|1.1429
00:59:55|1.1429
00:59:55|1.1429
00:59:56|1.1429
00:59:57|1.1429
00:59:58|1.1424
00:59:59|1.1421
00:59:59|1.1429
01:00:00|1.1429
01:00:01|1.1429
01:00:02|1.1456
01:00:02|1.1456
01:00:03|1.15
01:00:04|1.1503
01:00:05|1.1645
01:00:06|1.1645
01:00:06|1.1645
01:00:07|1.1579
01:00:08|1.1585
01:00:09|1.1585
01:00:10|1.1562
01:00:10|1.1585
01:00:11|1.1613
01:00:12|1.1634
01:00:13|1.1577
01:00:14|1.1615
01:00:16|1.1678
01:00:17|1.1799
01:00:18|1.1828
01:00:20|1.1865
01:00:21|1.1856
01:00:22|1.1889
01:00:23|1.1864
01:00:24|1.1889
01:00:25|1.1889
01:00:26|1.1889
01:00:27|1.1889
01:00:28|1.1889
01:00:29|1.1889
01:00:29|1.1889
01:00:30|1.1889
01:00:31|1.1889
01:00:32|1.1904
01:00:33|1.194
01:00:34|1.1999
01:00:35|1.195
01:00:35|1.1984
01:00:36|1.1978
01:00:38|1.1969
01:00:38|1.202
01:00:40|1.1987
01:00:40|1.2018
01:00:41|1.197
01:00:42|1.204
01:00:43|1.2018
01:00:43|1.2018
01:00:44|1.2081
01:00:45|1.2018
01:00:46|1.2018
01:00:46|1.2045
01:00:47|1.2018
01:00:48|1.2013
01:00:48|1.1889
01:00:49|1.2026
01:00:50|1.1993
01:00:51|1.2018
01:00:51|1.1966
01:00:52|1.195
01:00:53|1.193
01:00:53|1.198
01:00:54|1.196
01:00:54|1.1959
01:00:55|1.1959
01:00:56|1.196
01:00:56|1.1944
01:00:57|1.1963
01:00:58|1.1943
01:00:58|1.1943
01:00:59|1.1947
01:01:00|1.1947
01:01:01|1.1909
01:01:01|1.1864
01:01:02|1.1898
01:01:03|1.1898
01:01:04|1.1887
01:01:05|1.1899
01:01:06|1.1871
01:01:06|1.1867
01:01:07|1.1896
01:01:08|1.1898
01:01:08|1.1858
01:01:09|1.1871
01:01:10|1.1866
01:01:10|1.1862
01:01:11|1.1862
01:01:12|1.1861
01:01:13|1.188
01:01:14|1.188
01:01:14|1.1867
01:01:15|1.1867
01:01:16|1.1867
01:01:16|1.1866
01:01:18|1.1866
01:01:19|1.1864
01:01:19|1.1836
01:01:20|1.187
01:01:22|1.18
01:01:23|1.1804
01:01:24|1.1804
01:01:24|1.1801
01:01:25|1.1828
01:01:26|1.1796
01:01:27|1.1788
01:01:28|1.1788
01:01:28|1.1614
01:01:30|1.167
01:01:31|1.1622
01:01:32|1.166
01:01:33|1.1668
01:01:33|1.1668
01:01:34|1.1667
01:01:35|1.1654
01:01:36|1.167
01:01:36|1.1667
01:01:37|1.1667
01:01:38|1.1664
01:01:39|1.1663
01:01:40|1.1663
01:01:41|1.1729
01:01:42|1.1706
01:01:42|1.1677
01:01:44|1.1726
01:01:45|1.1725
01:01:46|1.1749
01:01:46|1.1704
01:01:47|1.1749
01:01:48|1.1749
01:01:49|1.1802
01:01:49|1.1804
01:01:50|1.1764
01:01:51|1.18
01:01:52|1.18
01:01:53|1.1804
01:01:53|1.1795
01:01:54|1.1795
01:01:54|1.1795
01:01:55|1.1793
01:01:55|1.1819
01:01:56|1.1793
01:01:58|1.1793
01:01:59|1.1839
01:02:00|1.1839
01:02:00|1.1839
01:02:01|1.1839
01:02:01|1.1845
01:02:03|1.1857
01:02:04|1.1857
01:02:04|1.1856
01:02:05|1.1856
01:02:06|1.1856
01:02:07|1.1856
01:02:08|1.1852
01:02:08|1.1841
01:02:09|1.1841
01:02:10|1.1856
01:02:10|1.1839
01:02:11|1.1839
01:02:12|1.1839
01:02:13|1.1849
01:02:14|1.1857
01:02:14|1.1857
01:02:15|1.1864
01:02:16|1.1856
01:02:17|1.1839
01:02:19|1.1857
01:02:20|1.1857
01:02:21|1.1859
01:02:23|1.1899
01:02:24|1.1894
01:02:25|1.1901
01:02:25|1.1901
01:02:26|1.1913
01:02:27|1.1912
01:02:28|1.1912
01:02:28|1.1966
01:02:29|1.1966
01:02:30|1.1912
01:02:31|1.194
01:02:33|1.1928
01:02:34|1.1944
01:02:35|1.1973
01:02:35|1.1981
01:02:36|1.1952
01:02:37|1.1848
01:02:38|1.2016
01:02:39|1.1987
01:02:40|1.1992
01:02:40|1.202
01:02:40|1.2055
01:02:42|1.2035
01:02:43|1.202
01:02:44|1.2055
01:02:45|1.2015
01:02:46|1.2055
01:02:46|1.2048
01:02:47|1.2024
01:02:48|1.2024
01:02:49|1.2024
01:02:50|1.2045
01:02:51|1.204
01:02:52|1.2023
01:02:53|1.202
01:02:53|1.2018
01:02:54|1.2013
01:02:55|1.2
01:02:56|1.201
01:02:57|1.2045
01:02:57|1.2046
01:02:58|1.204
01:02:59|1.204
01:03:00|1.2049
01:03:01|1.2049
01:03:02|1.204
01:03:02|1.204
01:03:04|1.2045
01:03:05|1.204
01:03:06|1.2041
01:03:06|1.2042
01:03:07|1.203
01:03:08|1.204
01:03:08|1.2049
01:03:09|1.204
01:03:10|1.204
01:03:11|1.202
01:03:11|1.204
01:03:12|1.2048
01:03:13|1.2049
01:03:15|1.204
01:03:15|1.2015
01:03:16|1.204
01:03:17|1.204
01:03:19|1.2004
01:03:20|1.2036
01:03:21|1.2007
01:03:23|1.2036
01:03:24|1.2039
01:03:24|1.2013
01:03:25|1.2009
01:03:26|1.2009
01:03:27|1.2011
01:03:29|1.2007
01:03:29|1.2004
01:03:30|1.2001
01:03:31|1.2001
01:03:32|1.2
01:03:33|1.2036
01:03:34|1.2011
01:03:35|1.2001
01:03:36|1.2007
01:03:37|1.2007
01:03:38|1.2
01:03:39|1.2
01:03:40|1.2035
01:03:40|1.2014
01:03:41|1.2014
01:03:42|1.2013
01:03:43|1.2013
01:03:44|1.2014
01:03:45|1.2008
01:03:46|1.2027
01:03:46|1.2028
01:03:47|1.2011
01:03:48|1.2011
01:03:48|1.2012
01:03:49|1.2012
01:03:50|1.203
01:03:51|1.203
01:03:51|1.203
01:03:52|1.2036
01:03:53|1.204
01:03:54|1.2029
01:03:55|1.204
01:03:56|1.2029
01:03:57|1.204
01:03:58|1.2
01:03:59|1.2038
01:04:00|1.2029
01:04:01|1.2037
01:04:01|1.2034
01:04:03|1.2037
01:04:04|1.2037
01:04:05|1.204
01:04:06|1.2029
01:04:07|1.2022
01:04:08|1.2016
01:04:08|1.1977
01:04:09|1.1977
01:04:10|1.2011
01:04:11|1.1983
01:04:12|1.1983
01:04:12|1.1978
01:04:13|1.1977
01:04:13|1.1995
01:04:14|1.1998
01:04:14|1.1954
01:04:15|1.1982
01:04:16|1.1955
01:04:17|1.1955
01:04:18|1.1976
01:04:20|1.1928
01:04:21|1.1971
01:04:21|1.1971
01:04:22|1.1953
01:04:24|1.1928
01:04:25|1.1928
01:04:26|1.1928
01:04:27|1.1928
01:04:28|1.1928
01:04:29|1.1911
01:04:30|1.1902
01:04:31|1.1901
01:04:32|1.1899
01:04:33|1.1877
01:04:34|1.1894
01:04:35|1.18
01:04:36|1.1878
01:04:37|1.1871
01:04:37|1.1862
01:04:38|1.1859
01:04:39|1.1859
01:04:40|1.1815
01:04:40|1.1816
01:04:41|1.1816
01:04:42|1.1849
01:04:43|1.18
01:04:44|1.18
01:04:45|1.1818
01:04:45|1.18
01:04:46|1.1812
01:04:47|1.1815
01:04:48|1.1801
01:04:49|1.1814
01:04:49|1.1814
01:04:50|1.1814
01:04:51|1.1814
01:04:52|1.178
01:04:53|1.1795
01:04:54|1.1795
01:04:54|1.1797
01:04:55|1.1791
01:04:57|1.179
01:04:58|1.1757
01:04:59|1.1757
01:04:59|1.1757
01:05:00|1.177
01:05:01|1.176
01:05:02|1.1752
01:05:02|1.1752
01:05:03|1.1752
01:05:04|1.1736
01:05:05|1.1728
01:05:06|1.1765
01:05:06|1.1765
01:05:07|1.1765
01:05:08|1.1765
01:05:08|1.1729
01:05:09|1.1729
01:05:10|1.1762
01:05:11|1.1798
01:05:11|1.18
01:05:13|1.1806
01:05:14|1.2
01:05:15|1.1952
01:05:15|1.1983
01:05:16|1.1984
01:05:17|1.1938
01:05:18|1.1938
01:05:18|1.1938
01:05:20|1.1993
01:05:22|1.1955
01:05:23|1.1973
01:05:24|1.1973
01:05:25|1.1951
01:05:26|1.1948
01:05:27|1.1985
01:05:27|1.1938
01:05:28|1.1956
01:05:29|1.1956
01:05:29|1.1956
01:05:30|1.1956
01:05:31|1.198
01:05:32|1.198
01:05:32|1.198
01:05:34|1.198
01:05:35|1.198
01:05:35|1.196
01:05:36|1.196
01:05:37|1.196
01:05:38|1.1955
01:05:39|1.1974
01:05:40|1.1974
01:05:40|1.1974
01:05:41|1.1955
01:05:42|1.1955
01:05:42|1.1938
01:05:44|1.1938
01:05:45|1.1967
01:05:46|1.198
01:05:47|1.194
01:05:48|1.194
01:05:48|1.1978
01:05:49|1.1955
01:05:50|1.1955
01:05:50|1.1955
01:05:51|1.1955
01:05:51|1.1955
01:05:52|1.1955
01:05:53|1.195
01:05:54|1.1969
01:05:55|1.1938
01:05:56|1.1938
01:05:56|1.1964
01:05:57|1.1881
01:05:58|1.1958
01:05:58|1.1951
01:05:59|1.1951
01:06:00|1.1951
01:06:01|1.1951
01:06:02|1.1951
01:06:02|1.196
01:06:03|1.1951
01:06:04|1.198
01:06:05|1.198
01:06:05|1.2
01:06:06|1.1955
01:06:07|1.1967
01:06:08|1.1968
01:06:09|1.1955
01:06:10|1.1955
01:06:11|1.1955
01:06:12|1.1996
01:06:12|1.1996
01:06:13|1.1996
01:06:14|1.1994
01:06:15|1.1975
01:06:16|1.1975
01:06:16|1.1975
01:06:17|1.1994
01:06:18|1.1994
01:06:19|1.1994
01:06:19|1.1994
01:06:20|1.1994
01:06:21|1.1992
01:06:22|1.199
01:06:24|1.1956
01:06:25|1.1981
01:06:26|1.2
01:06:27|1.1986
01:06:28|1.1986
01:06:29|1.1986
01:06:29|1.2
01:06:30|1.2009
01:06:31|1.2011
01:06:32|1.2045
01:06:33|1.2055
01:06:34|1.202
01:06:35|1.204
01:06:35|1.2045
01:06:36|1.2045
01:06:36|1.204
01:06:37|1.2054
01:06:38|1.2034
01:06:38|1.2046
01:06:39|1.2046
01:06:40|1.2054
01:06:40|1.2018
01:06:41|1.2048
01:06:42|1.2048
01:06:43|1.2045
01:06:44|1.2045
01:06:45|1.2051
01:06:45|1.2051
01:06:46|1.2051
01:06:47|1.2048
01:06:48|1.2045
01:06:49|1.2045
01:06:49|1.2051
01:06:50|1.2052
01:06:51|1.2053
01:06:51|1.2045
01:06:52|1.2045
01:06:53|1.2037
01:06:54|1.2037
01:06:55|1.2034
01:06:55|1.2034
01:06:56|1.2034
01:06:56|1.2052
01:06:57|1.2052
01:06:58|1.2052
01:06:58|1.2052
01:06:59|1.2052
01:06:59|1.2053
01:07:00|1.2053
01:07:01|1.2052
01:07:02|1.2052
01:07:03|1.2052
01:07:03|1.2052
01:07:04|1.2037
01:07:06|1.2052
01:07:06|1.2038
01:07:07|1.2038
01:07:08|1.2037
01:07:09|1.2023
01:07:09|1.205
01:07:10|1.205
01:07:11|1.2048
01:07:12|1.2041
01:07:12|1.2041
01:07:13|1.199
01:07:14|1.199
01:07:14|1.1982
01:07:15|1.2013
01:07:16|1.1956
01:07:17|1.1934
01:07:18|1.1932
01:07:18|1.1932
01:07:19|1.191
01:07:20|1.1936
01:07:21|1.1931
01:07:23|1.19
01:07:24|1.191
01:07:25|1.1952
01:07:25|1.1952
01:07:27|1.1952
01:07:28|1.1952
01:07:28|1.1952
01:07:29|1.1952
01:07:30|1.1951
01:07:31|1.1952
01:07:33|1.1952
01:07:34|1.2018
01:07:35|1.2018
01:07:35|1.2018
01:07:36|1.2023
01:07:37|1.2017
01:07:38|1.2025
01:07:39|1.2044
01:07:40|1.2017
01:07:41|1.2025
01:07:41|1.202
01:07:42|1.2017
01:07:43|1.2017
01:07:43|1.2017
01:07:44|1.2018
01:07:45|1.2017
01:07:45|1.2039
01:07:46|1.2029
01:07:47|1.2029
01:07:48|1.2029
01:07:49|1.2052
01:07:50|1.2052
01:07:51|1.203
01:07:51|1.2029
01:07:52|1.2029
01:07:54|1.2028
01:07:54|1.2028
01:07:55|1.2028
01:07:56|1.2017
01:07:57|1.2017
01:07:57|1.195
01:07:59|1.195
01:07:59|1.1931
01:08:00|1.1931
01:08:01|1.1931
01:08:02|1.1931
01:08:02|1.1971
01:08:03|1.1932
01:08:04|1.1939
01:08:05|1.1936
01:08:06|1.1936
01:08:07|1.1931
01:08:07|1.1932
01:08:08|1.1932
01:08:09|1.1932
01:08:10|1.1963
01:08:10|1.1932
01:08:11|1.1932
01:08:12|1.1955
01:08:13|1.1955
01:08:13|1.1932
01:08:14|1.1932
01:08:15|1.1932
01:08:16|1.1951
01:08:17|1.1951
01:08:17|1.1952
01:08:18|1.1952
01:08:18|1.1952
01:08:19|1.1952
01:08:20|1.1952
01:08:21|1.1978
01:08:22|1.1978
01:08:23|1.1978
01:08:25|1.1978
01:08:26|1.1978
01:08:27|1.1978
01:08:28|1.1977
01:08:30|1.1957
01:08:31|1.1957
01:08:32|1.1957
01:08:32|1.1932
01:08:34|1.1953
01:08:35|1.1953
01:08:36|1.1911
01:08:37|1.1927
01:08:38|1.1929
01:08:39|1.1929
01:08:40|1.1935
01:08:41|1.1935
01:08:42|1.1935
01:08:43|1.1939
01:08:44|1.1939
01:08:44|1.1939
01:08:45|1.1957
01:08:46|1.1939
01:08:47|1.1978
01:08:47|1.1955
01:08:48|1.1955
01:08:49|1.1955
01:08:50|1.1955
01:08:51|1.1978
01:08:52|1.1978
01:08:52|1.1978
01:08:53|1.1978
01:08:53|1.1978
01:08:54|1.1957
01:08:55|1.1955
01:08:57|1.1934
01:08:57|1.1939
01:08:58|1.1939
01:08:59|1.1978
01:09:00|1.1978
01:09:00|1.1952
01:09:01|1.1952
01:09:02|1.1977
01:09:03|1.1977
01:09:03|1.1977
01:09:04|1.1977
01:09:05|1.1934
01:09:06|1.1934
01:09:07|1.1934
01:09:07|1.1934
01:09:09|1.1971
01:09:09|1.1936
01:09:10|1.1936
01:09:11|1.1936
01:09:12|1.1936
01:09:13|1.1936
01:09:14|1.1936
01:09:15|1.1929
01:09:16|1.1927
01:09:16|1.1934
01:09:17|1.1934
01:09:18|1.1934
01:09:19|1.1934
01:09:19|1.197
01:09:20|1.197
01:09:21|1.197
01:09:22|1.1938
01:09:22|1.1939
01:09:23|1.1939
01:09:25|1.1939
01:09:26|1.1939
01:09:27|1.1939
01:09:28|1.1939
01:09:30|1.1939
01:09:32|1.1939
01:09:32|1.1949
01:09:33|1.1976
01:09:35|1.1949
01:09:36|1.197
01:09:37|1.1949
01:09:38|1.1969
01:09:40|1.1969
01:09:41|1.1949
01:09:42|1.1949
01:09:43|1.1949
01:09:44|1.1949
01:09:45|1.1971
01:09:46|1.1971
01:09:47|1.1971
01:09:48|1.1971
01:09:49|1.1971
01:09:49|1.1971
01:09:50|1.1971
01:09:51|1.1971
01:09:52|1.195
01:09:53|1.195
01:09:53|1.195
01:09:54|1.1948
01:09:55|1.1949
01:09:56|1.1949
01:09:57|1.1949
01:09:58|1.1949
01:10:00|1.1948
01:10:01|1.1948
01:10:02|1.1948
01:10:02|1.1948
01:10:03|1.1949
01:10:04|1.1949
01:10:05|1.1949
01:10:05|1.1949
01:10:07|1.1947
01:10:08|1.1971
01:10:09|1.197
01:10:10|1.197
01:10:11|1.197
01:10:11|1.197
01:10:12|1.1965
01:10:13|1.1965
01:10:13|1.196
01:10:14|1.196
01:10:15|1.1969
01:10:15|1.1969
01:10:16|1.1969
01:10:16|1.1969
01:10:17|1.197
01:10:18|1.197
01:10:19|1.197
01:10:20|1.197
01:10:20|1.197
01:10:21|1.1957
01:10:22|1.1952
01:10:22|1.1952
01:10:23|1.1927
01:10:24|1.1937
01:10:26|1.1933
01:10:26|1.1933
01:10:27|1.1933
01:10:28|1.1897
01:10:30|1.1897
01:10:31|1.1897
01:10:31|1.1897
01:10:32|1.1851
01:10:33|1.1851
01:10:33|1.1851
01:10:34|1.1851
01:10:35|1.1888
01:10:37|1.1864
01:10:37|1.186
01:10:39|1.1879
01:10:39|1.1869
01:10:39|1.1869
01:10:40|1.1851
01:10:41|1.1848
01:10:42|1.1841
01:10:43|1.1828
01:10:44|1.1777
01:10:44|1.1777
01:10:45|1.1778
01:10:45|1.1778
01:10:46|1.1807
01:10:47|1.1801
01:10:48|1.1778
01:10:48|1.1807
01:10:49|1.1789
01:10:50|1.1791
01:10:52|1.1838
01:10:53|1.1799
01:10:54|1.18
01:10:55|1.1818
01:10:56|1.1802
01:10:57|1.1802
01:10:57|1.1802
01:10:58|1.1802
01:10:58|1.1819
01:10:59|1.184
01:11:00|1.1841
01:11:01|1.1802
01:11:02|1.1802
01:11:02|1.1817
01:11:04|1.1817
01:11:05|1.1817
01:11:05|1.1795
01:11:06|1.1795
01:11:07|1.1795
01:11:07|1.1815
01:11:08|1.1765
01:11:09|1.1765
01:11:10|1.1765
01:11:10|1.191
01:11:11|1.1854
01:11:12|1.1874
01:11:13|1.1829
01:11:13|1.1838
01:11:14|1.1802
01:11:14|1.1801
01:11:15|1.1796
01:11:15|1.1836
01:11:15|1.1836
01:11:16|1.1836
01:11:17|1.1836
01:11:18|1.1836
01:11:18|1.1836
01:11:18|1.1836
01:11:19|1.1836
01:11:19|1.1836
01:11:20|1.1836
01:11:20|1.1818
01:11:21|1.1826
01:11:23|1.181
01:11:23|1.1782
01:11:24|1.1782
01:11:24|1.185
01:11:26|1.1849
01:11:28|1.1849
01:11:29|1.1849
01:11:31|1.18
01:11:31|1.18
01:11:32|1.1818
01:11:33|1.1796
01:11:34|1.1796
01:11:35|1.179
01:11:37|1.1804
01:11:37|1.1804
01:11:38|1.1817
01:11:38|1.1833
01:11:39|1.1804
01:11:40|1.1788
01:11:41|1.1788
01:11:42|1.1788
01:11:42|1.18
01:11:43|1.18
01:11:44|1.18
01:11:45|1.1804
01:11:46|1.1804
01:11:47|1.18
01:11:48|1.18
01:11:49|1.1804
01:11:50|1.1802
01:11:51|1.1804
01:11:52|1.1804
01:11:53|1.1804
01:11:53|1.182
01:11:54|1.182
01:11:55|1.184
01:11:56|1.1871
01:11:56|1.183
01:11:56|1.1835
01:11:57|1.1835
01:11:58|1.1835
01:11:59|1.1835
01:12:00|1.1855
01:12:00|1.1874
01:12:01|1.1877
01:12:02|1.1877
01:12:03|1.1864
01:12:04|1.1864
01:12:04|1.1883
01:12:05|1.1883
01:12:06|1.1883
01:12:07|1.1883
01:12:08|1.1883
01:12:08|1.1847
01:12:09|1.1862
01:12:10|1.1862
01:12:11|1.1862
01:12:12|1.1919
01:12:12|1.1927
01:12:13|1.194
01:12:14|1.1929
01:12:15|1.1929
01:12:15|1.1965
01:12:16|1.196
01:12:17|1.1859
01:12:18|1.1859
01:12:19|1.1964
01:12:19|1.194
01:12:20|1.1942
01:12:21|1.1995
01:12:22|1.1995
01:12:22|1.2
01:12:23|1.1963
01:12:24|1.1963
01:12:25|1.2
01:12:25|1.1981
01:12:26|1.1972
01:12:28|1.197
01:12:29|1.1964
01:12:30|1.1981
01:12:32|1.197
01:12:33|1.197
01:12:34|1.1971
01:12:35|1.1871
01:12:36|1.1918
01:12:37|1.1911
01:12:38|1.1868
01:12:39|1.1868
01:12:39|1.18
01:12:40|1.1853
01:12:41|1.1893
01:12:42|1.1893
01:12:43|1.1899
01:12:44|1.1899
01:12:44|1.1869
01:12:45|1.1869
01:12:45|1.1869
01:12:46|1.1869
01:12:47|1.1869
01:12:47|1.1869
01:12:48|1.1869
01:12:49|1.1869
01:12:51|1.1904
01:12:53|1.19
01:12:53|1.19
01:12:54|1.19
01:12:55|1.19
01:12:56|1.19
01:12:57|1.1921
01:12:57|1.1912
01:12:58|1.1912
01:12:59|1.1912
01:13:00|1.1898
01:13:00|1.1898
01:13:01|1.1921
01:13:02|1.1921
01:13:03|1.1921
01:13:04|1.1904
01:13:04|1.1904
01:13:05|1.1912
01:13:06|1.1921
01:13:07|1.1924
01:13:07|1.1924
01:13:08|1.1924
01:13:09|1.1924
01:13:10|1.1924
01:13:10|1.19
01:13:11|1.1921
01:13:12|1.1921
01:13:13|1.1921
01:13:13|1.1912
01:13:14|1.1912
01:13:15|1.1885
01:13:15|1.19
01:13:16|1.1885
01:13:16|1.1885
01:13:17|1.1885
01:13:18|1.1885
01:13:19|1.185
01:13:20|1.185
01:13:20|1.1892
01:13:21|1.1896
01:13:22|1.1867
01:13:23|1.185
01:13:23|1.1847
01:13:24|1.1803
01:13:25|1.1834
01:13:25|1.1828
01:13:26|1.1828
01:13:27|1.1828
01:13:28|1.182
01:13:30|1.182
01:13:31|1.182
01:13:33|1.182
01:13:33|1.1809
01:13:34|1.1809
01:13:35|1.1813
01:13:36|1.1811
01:13:37|1.1811
01:13:38|1.1811
01:13:39|1.1811
01:13:40|1.1811
01:13:40|1.18
01:13:41|1.18
01:13:41|1.18
01:13:42|1.18
01:13:43|1.18
01:13:44|1.1813
01:13:45|1.18
01:13:46|1.18
01:13:47|1.18
01:13:47|1.1812
01:13:48|1.1812
01:13:48|1.1812
01:13:49|1.182
01:13:50|1.1825
01:13:51|1.1825
01:13:52|1.1856
01:13:53|1.1814
01:13:54|1.1814
01:13:54|1.1814
01:13:55|1.1854
01:13:56|1.1854
01:13:57|1.1854
01:13:57|1.1854
01:13:58|1.1854
01:13:59|1.1854
01:14:00|1.1821
01:14:01|1.1821
01:14:02|1.1821
01:14:02|1.1821
01:14:03|1.1821
01:14:03|1.1821
01:14:04|1.1821
01:14:05|1.1821
01:14:05|1.1854
01:14:06|1.1854
01:14:07|1.1854
01:14:07|1.1854
01:14:08|1.1854
01:14:09|1.1821
01:14:09|1.1821
01:14:10|1.1821
01:14:11|1.1821
01:14:12|1.1821
01:14:13|1.1821
01:14:13|1.1821
01:14:14|1.182
01:14:15|1.1821
01:14:16|1.1821
01:14:17|1.1821
01:14:17|1.1821
01:14:17|1.1821
01:14:18|1.1821
01:14:19|1.1821
01:14:20|1.182
01:14:21|1.1819
01:14:22|1.1803
01:14:22|1.1801
01:14:23|1.1801
01:14:24|1.1814
01:14:25|1.1814
01:14:25|1.1814
01:14:26|1.1814
01:14:27|1.1802
01:14:27|1.1802
01:14:29|1.1803
01:14:30|1.1803
01:14:31|1.1804
01:14:32|1.18
01:14:33|1.18
01:14:35|1.18
01:14:36|1.1806
01:14:36|1.1806
01:14:37|1.181
01:14:38|1.181
01:14:38|1.1809
01:14:39|1.1805
01:14:40|1.1809
01:14:41|1.1806
01:14:42|1.1806
01:14:43|1.1806
01:14:43|1.1806
01:14:44|1.1806
01:14:45|1.1806
01:14:46|1.1806
01:14:47|1.181
01:14:48|1.181
01:14:49|1.181
01:14:49|1.181
01:14:50|1.181
01:14:51|1.181
01:14:52|1.1811
01:14:53|1.1852
01:14:54|1.1852
01:14:54|1.1852
01:14:55|1.1839
01:14:56|1.1839
01:14:57|1.1839
01:14:58|1.1897
01:14:59|1.1897
01:15:00|1.1852
01:15:01|1.1852
01:15:01|1.1852
01:15:02|1.1842
01:15:03|1.1842
01:15:04|1.1842
01:15:04|1.1817
01:15:05|1.1817
01:15:05|1.1839
01:15:06|1.1839
01:15:07|1.1839
01:15:07|1.1839
01:15:08|1.1839
01:15:09|1.1839
01:15:09|1.1839
01:15:10|1.1839
01:15:11|1.1839
01:15:12|1.1839
01:15:13|1.1839
01:15:14|1.1839
01:15:15|1.1839
01:15:16|1.1839
01:15:16|1.1839
01:15:17|1.1818
01:15:18|1.1818
01:15:18|1.1835
01:15:19|1.1835
01:15:20|1.1818
01:15:20|1.1818
01:15:21|1.1818
01:15:22|1.1818
01:15:23|1.1837
01:15:23|1.1837
01:15:24|1.1837
01:15:25|1.1837
01:15:25|1.1837
01:15:26|1.1837
01:15:27|1.1837
01:15:27|1.1835
01:15:28|1.1835
01:15:29|1.1835
01:15:30|1.1835
01:15:32|1.1817
01:15:34|1.1817
01:15:35|1.1817
01:15:35|1.1817
01:15:36|1.1835
01:15:38|1.1835
01:15:39|1.1835
01:15:40|1.1835
01:15:40|1.1836
01:15:41|1.1836
01:15:42|1.1836
01:15:43|1.1854
01:15:43|1.1825
01:15:44|1.1831
01:15:45|1.1829
01:15:46|1.188
01:15:47|1.1853
01:15:48|1.1853
01:15:49|1.1853
01:15:50|1.1853
01:15:50|1.1852
01:15:51|1.1852
01:15:52|1.1876
01:15:53|1.1876
01:15:53|1.1876
01:15:54|1.1816
01:15:55|1.1817
01:15:56|1.1852
01:15:56|1.1852
01:15:57|1.1852
01:15:58|1.1876
01:15:59|1.1876
01:16:00|1.1876
01:16:00|1.1876
01:16:01|1.1876
01:16:01|1.1876
01:16:03|1.1876
01:16:04|1.1876
01:16:05|1.1876
01:16:05|1.1876
01:16:06|1.1876
01:16:07|1.1876
01:16:08|1.1876
01:16:09|1.1876
01:16:09|1.1899
01:16:10|1.1899
01:16:11|1.1899
01:16:12|1.1899
01:16:13|1.19
01:16:13|1.1876
01:16:14|1.1876
01:16:14|1.1971
01:16:15|1.1971
01:16:16|1.197
01:16:16|1.197
01:16:17|1.197
01:16:18|1.197
01:16:19|1.197
01:16:20|1.1939
01:16:21|1.1944
01:16:22|1.196
01:16:23|1.1917
01:16:23|1.1917
01:16:24|1.1925
01:16:25|1.1925
01:16:25|1.1913
01:16:26|1.1913
01:16:26|1.1899
01:16:27|1.1899
01:16:28|1.1913
01:16:28|1.1913
01:16:29|1.1913
01:16:29|1.1899
01:16:31|1.1902
01:16:32|1.1903
01:16:33|1.1936
01:16:34|1.1936
01:16:35|1.1909
01:16:37|1.19
01:16:37|1.19
01:16:39|1.19
01:16:40|1.19
01:16:42|1.19
01:16:42|1.19
01:16:43|1.19
01:16:44|1.19
01:16:46|1.19
01:16:46|1.19
01:16:47|1.1916
01:16:48|1.19
01:16:49|1.19
01:16:49|1.1901
01:16:50|1.1913
01:16:51|1.1913
01:16:52|1.191
01:16:53|1.19
01:16:53|1.19
01:16:54|1.19
01:16:55|1.19
01:16:56|1.19
01:16:57|1.19
01:16:58|1.19
01:16:59|1.19
01:17:00|1.19
01:17:01|1.1899
01:17:01|1.1899
01:17:02|1.1899
01:17:03|1.1899
01:17:04|1.1899
01:17:04|1.1899
01:17:05|1.1899
01:17:06|1.1881
01:17:07|1.1894
01:17:08|1.1894
01:17:09|1.1899
01:17:10|1.1858
01:17:10|1.1856
01:17:11|1.1838
01:17:12|1.1843
01:17:13|1.1853
01:17:14|1.1853
01:17:14|1.1853
01:17:15|1.1853
01:17:16|1.1865
01:17:17|1.1866
01:17:18|1.1866
01:17:18|1.1897
01:17:19|1.1897
01:17:20|1.1872
01:17:20|1.1873
01:17:21|1.1873
01:17:22|1.1873
01:17:22|1.1873
01:17:23|1.1873
01:17:24|1.1873
01:17:24|1.1873
01:17:25|1.1873
01:17:26|1.1873
01:17:27|1.1873
01:17:27|1.1827
01:17:28|1.1827
01:17:29|1.1856
01:17:30|1.1856
01:17:30|1.1849
01:17:31|1.1838
01:17:32|1.1839
01:17:34|1.184
01:17:35|1.184
01:17:36|1.1845
01:17:37|1.188
01:17:38|1.188
01:17:39|1.1837
01:17:40|1.1837
01:17:40|1.1837
01:17:41|1.1837
01:17:42|1.1837
01:17:43|1.1837
01:17:44|1.1856
01:17:45|1.1856
01:17:45|1.1856
01:17:45|1.1856
01:17:46|1.1856
01:17:47|1.1856
01:17:48|1.1856
01:17:49|1.1856
01:17:49|1.1856
01:17:50|1.1856
01:17:51|1.1856
01:17:52|1.184
01:17:53|1.184
01:17:54|1.184
01:17:55|1.1836
01:17:56|1.1834
01:17:57|1.1834
01:17:57|1.1834
01:17:58|1.1833
01:17:59|1.1835
01:18:00|1.1837
01:18:01|1.1837
01:18:01|1.1837
01:18:02|1.1837
01:18:03|1.1837
01:18:04|1.1837
01:18:06|1.183
01:18:08|1.183
01:18:09|1.183
01:18:09|1.183
01:18:09|1.183
01:18:10|1.1818
01:18:11|1.1828
01:18:12|1.1828
01:18:13|1.1828
01:18:14|1.1828
01:18:15|1.1828
01:18:16|1.1828
01:18:17|1.1828
01:18:18|1.1828
01:18:19|1.1828
01:18:20|1.1828
01:18:20|1.1828
01:18:21|1.1828
01:18:21|1.1828
01:18:22|1.1828
01:18:22|1.1828
01:18:23|1.1828
01:18:24|1.1828
01:18:24|1.1828
01:18:25|1.1815
01:18:26|1.1815
01:18:26|1.1815
01:18:27|1.1826
01:18:27|1.1826
01:18:29|1.1828
01:18:29|1.1828
01:18:30|1.1828
01:18:30|1.1828
01:18:31|1.1828
01:18:32|1.1828
01:18:34|1.1828
01:18:35|1.1828
01:18:36|1.1816
01:18:37|1.1816
01:18:38|1.1828
01:18:38|1.1828
01:18:40|1.1828
01:18:41|1.1828
01:18:42|1.1828
01:18:43|1.1828
01:18:45|1.1817
01:18:46|1.1816
01:18:47|1.1816
01:18:48|1.1816
01:18:50|1.1816
01:18:51|1.1816
01:18:52|1.1816
01:18:53|1.1816
01:18:54|1.1816
01:18:55|1.1816
01:18:55|1.1816
01:18:56|1.1816
01:18:57|1.1816
01:18:58|1.1816
01:18:58|1.1816
01:18:59|1.1816
01:19:00|1.1816
01:19:01|1.1816
01:19:02|1.1816
01:19:03|1.1837
01:19:04|1.1837
01:19:04|1.1837
01:19:05|1.1837
01:19:06|1.1837
01:19:07|1.1837
01:19:07|1.1818
01:19:08|1.1818
01:19:08|1.1818
01:19:09|1.1818
01:19:10|1.1818
01:19:10|1.1818
01:19:11|1.1818
01:19:12|1.1818
01:19:13|1.1818
01:19:13|1.1818
01:19:14|1.1828
01:19:15|1.1837
01:19:15|1.1837
01:19:16|1.1825
01:19:17|1.187
01:19:18|1.1841
01:19:19|1.1841
01:19:20|1.1841
01:19:20|1.1841
01:19:21|1.1803
01:19:22|1.1868
01:19:23|1.1868
01:19:23|1.1868
01:19:24|1.1868
01:19:25|1.1868
01:19:26|1.1868
01:19:26|1.1868
01:19:26|1.1868
01:19:27|1.1825
01:19:28|1.1832
01:19:29|1.1832
01:19:29|1.1868
01:19:30|1.1868
01:19:30|1.1868
01:19:31|1.1867
01:19:32|1.1867
01:19:33|1.1867
01:19:34|1.1867
01:19:36|1.1857
01:19:37|1.1857
01:19:38|1.1857
01:19:38|1.1857
01:19:39|1.1857
01:19:40|1.1857
01:19:40|1.1857
01:19:42|1.1842
01:19:43|1.1842
01:19:45|1.1818
01:19:45|1.1849
01:19:46|1.1837
01:19:47|1.1837
01:19:48|1.1837
01:19:49|1.1837
01:19:51|1.1844
01:19:52|1.185
01:19:52|1.185
01:19:54|1.185
01:19:55|1.185
01:19:56|1.185
01:19:56|1.185
01:19:57|1.1842
01:19:58|1.1842
01:19:59|1.1839
01:20:00|1.1839
01:20:01|1.1839
01:20:03|1.1867
01:20:04|1.1867
01:20:04|1.1839
01:20:05|1.1839
01:20:07|1.1839
01:20:08|1.1839
01:20:09|1.1839
01:20:10|1.1839
01:20:11|1.1839
01:20:12|1.1839
01:20:12|1.184
01:20:13|1.184
01:20:14|1.1842
01:20:14|1.1842
01:20:15|1.1842
01:20:16|1.1842
01:20:17|1.1842
01:20:18|1.1842
01:20:18|1.1842
01:20:19|1.1842
01:20:20|1.1815
01:20:21|1.1815
01:20:22|1.1815
01:20:22|1.1815
01:20:23|1.1839
01:20:24|1.1839
01:20:24|1.1839
01:20:26|1.1818
01:20:27|1.1819
01:20:27|1.1819
01:20:28|1.1819
01:20:29|1.1819
01:20:30|1.1819
01:20:30|1.1819
01:20:31|1.1815
01:20:32|1.1815
01:20:32|1.1815
01:20:33|1.1815
01:20:34|1.1816
01:20:36|1.1816
01:20:37|1.1816
01:20:37|1.1824
01:20:38|1.1824
01:20:39|1.1824
01:20:40|1.1824
01:20:41|1.1824
01:20:41|1.1824
01:20:42|1.1824
01:20:43|1.1824
01:20:43|1.1824
01:20:45|1.1824
01:20:46|1.1824
01:20:47|1.1824
01:20:48|1.1824
01:20:48|1.1824
01:20:49|1.1815
01:20:50|1.1815
01:20:51|1.182
01:20:52|1.1822
01:20:52|1.1822
01:20:53|1.1822
01:20:54|1.1816
01:20:55|1.1816
01:20:55|1.1816
01:20:56|1.1816
01:20:57|1.1816
01:20:58|1.1822
01:21:00|1.1822
01:21:00|1.1817
01:21:01|1.1822
01:21:02|1.181
01:21:03|1.181
01:21:03|1.181
01:21:04|1.181
01:21:06|1.1806
01:21:08|1.1806
01:21:08|1.1807
01:21:09|1.1822
01:21:10|1.1909
01:21:11|1.1897
01:21:11|1.1908
01:21:12|1.1888
01:21:13|1.1888
01:21:13|1.1888
01:21:14|1.1888
01:21:15|1.187
01:21:16|1.1801
01:21:16|1.1846
01:21:17|1.1846
01:21:18|1.1825
01:21:19|1.1825
01:21:19|1.18
01:21:20|1.18
01:21:21|1.18
01:21:23|1.18
01:21:24|1.18
01:21:24|1.1802
01:21:25|1.1802
01:21:25|1.18
01:21:26|1.18
01:21:26|1.18
01:21:27|1.18
01:21:28|1.18
01:21:29|1.18
01:21:30|1.1802
01:21:31|1.1802
01:21:31|1.1801
01:21:32|1.1801
01:21:33|1.1801
01:21:33|1.1801
01:21:34|1.18
01:21:34|1.18
01:21:36|1.18
01:21:37|1.18
01:21:39|1.1801
01:21:41|1.1801
01:21:42|1.1801
01:21:42|1.1801
01:21:43|1.1801
01:21:44|1.1801
01:21:45|1.1801
01:21:45|1.1801
01:21:46|1.1801
01:21:47|1.1801
01:21:48|1.1801
01:21:49|1.18
01:21:50|1.18
01:21:51|1.18
01:21:52|1.18
01:21:53|1.1801
01:21:55|1.1801
01:21:56|1.1801
01:21:57|1.1801
01:21:57|1.1801
01:21:58|1.1801
01:21:59|1.1801
01:22:00|1.1801
01:22:00|1.1801
01:22:01|1.1801
01:22:02|1.1802
01:22:03|1.18
01:22:04|1.18
01:22:04|1.18
01:22:05|1.18
01:22:06|1.1801
01:22:07|1.1801
01:22:08|1.1801
01:22:08|1.1801
01:22:09|1.1801
01:22:10|1.1801
01:22:11|1.1801
01:22:11|1.18
01:22:12|1.18
01:22:13|1.18
01:22:13|1.18
01:22:14|1.18
01:22:15|1.179
01:22:16|1.1758
01:22:16|1.1754
01:22:17|1.1707
01:22:18|1.1669
01:22:18|1.1669
01:22:19|1.169
01:22:20|1.169
01:22:21|1.169
01:22:21|1.1635
01:22:22|1.1635
01:22:23|1.1635
01:22:24|1.1608
01:22:25|1.16
01:22:25|1.1599
01:22:26|1.1584
01:22:27|1.1584
01:22:28|1.1584
01:22:28|1.1583
01:22:29|1.1583
01:22:29|1.1584
01:22:30|1.1581
01:22:32|1.1581
01:22:32|1.1584
01:22:33|1.1583
01:22:33|1.1578
01:22:34|1.1602
01:22:35|1.1604
01:22:37|1.1629
01:22:38|1.1629
01:22:39|1.16
01:22:40|1.16
01:22:41|1.16
01:22:42|1.16
01:22:43|1.1602
01:22:44|1.1602
01:22:45|1.1622
01:22:46|1.1601
01:22:47|1.1601
01:22:48|1.1621
01:22:49|1.1621
01:22:50|1.1621
01:22:50|1.1621
01:22:51|1.1605
01:22:52|1.1605
01:22:53|1.1622
01:22:54|1.1627
01:22:56|1.1634
01:22:57|1.1634
01:22:58|1.1681
01:23:00|1.1677
01:23:00|1.1677
01:23:01|1.1681
01:23:02|1.17
01:23:02|1.1698
01:23:03|1.1698
01:23:04|1.1694
01:23:05|1.1694
01:23:06|1.1719
01:23:07|1.1682
01:23:08|1.1719
01:23:08|1.1719
01:23:09|1.172
01:23:10|1.1689
01:23:12|1.1678
01:23:12|1.172
01:23:13|1.1724
01:23:14|1.1679
01:23:14|1.1679
01:23:15|1.1679
01:23:16|1.17
01:23:17|1.17
01:23:17|1.1622
01:23:18|1.1668
01:23:19|1.1668
01:23:20|1.1668
01:23:21|1.1668
01:23:21|1.1637
01:23:22|1.1643
01:23:22|1.1643
01:23:23|1.1621
01:23:24|1.1621
01:23:24|1.16
01:23:25|1.1641
01:23:25|1.173
01:23:26|1.1692
01:23:26|1.1747
01:23:27|1.1701
01:23:28|1.1696
01:23:29|1.1703
01:23:30|1.1701
01:23:31|1.1616
01:23:32|1.1609
01:23:32|1.1601
01:23:33|1.1601
01:23:33|1.1601
01:23:34|1.1603
01:23:35|1.16
01:23:37|1.1606
01:23:38|1.1606
01:23:40|1.1602
01:23:41|1.16
01:23:42|1.16
01:23:43|1.1601
01:23:45|1.1601
01:23:46|1.16
01:23:47|1.16
01:23:49|1.1619
01:23:49|1.16
01:23:51|1.162
01:23:52|1.162
01:23:52|1.162
01:23:53|1.1602
01:23:55|1.1602
01:23:56|1.1619
01:23:57|1.1717
01:23:58|1.1671
01:23:58|1.1688
01:23:59|1.1671
01:24:01|1.1663
01:24:02|1.1664
01:24:02|1.1664
01:24:03|1.1658
01:24:04|1.1658
01:24:04|1.1658
01:24:05|1.165
01:24:06|1.165
01:24:06|1.165
01:24:07|1.1623
01:24:08|1.1623
01:24:09|1.1623
01:24:10|1.1623
01:24:11|1.1623
01:24:12|1.1623
01:24:12|1.162
01:24:13|1.1616
01:24:14|1.1616
01:24:14|1.1616
01:24:15|1.16
01:24:16|1.162
01:24:16|1.1622
01:24:17|1.1623
01:24:18|1.1623
01:24:19|1.1619
01:24:19|1.1619
01:24:20|1.1619
01:24:21|1.1619
01:24:22|1.1632
01:24:23|1.1669
01:24:23|1.1669
01:24:25|1.1669
01:24:26|1.1669
01:24:27|1.1669
01:24:27|1.1666
01:24:28|1.1669
01:24:29|1.1669
01:24:29|1.1669
01:24:30|1.1669
01:24:32|1.1639
01:24:32|1.1641
01:24:33|1.1641
01:24:34|1.1639
01:24:34|1.1639
01:24:35|1.1669
01:24:36|1.1669
01:24:37|1.1674
01:24:37|1.1674
01:24:39|1.167
01:24:41|1.167
01:24:41|1.167
01:24:43|1.1693
01:24:44|1.167
01:24:46|1.167
01:24:47|1.1672
01:24:48|1.1668
01:24:48|1.1699
01:24:50|1.167
01:24:51|1.167
01:24:51|1.167
01:24:52|1.167
01:24:53|1.167
01:24:54|1.167
01:24:55|1.167
01:24:56|1.1774
01:24:57|1.1679
01:24:58|1.1679
01:24:59|1.1679
01:24:59|1.1679
01:25:01|1.1679
01:25:02|1.1679
01:25:03|1.1746
01:25:03|1.1746
01:25:04|1.1712
01:25:05|1.1712
01:25:06|1.1707
01:25:07|1.1707
01:25:08|1.1701
01:25:09|1.1692
01:25:09|1.1692
01:25:10|1.1698
01:25:11|1.1698
01:25:11|1.1698
01:25:12|1.1698
01:25:13|1.1691
01:25:13|1.1704
01:25:14|1.1707
01:25:15|1.1691
01:25:16|1.1663
01:25:16|1.1663
01:25:17|1.1677
01:25:18|1.1677
01:25:19|1.1658
01:25:20|1.1657
01:25:21|1.1662
01:25:22|1.1662
01:25:22|1.1662
01:25:23|1.1662
01:25:23|1.1662
01:25:24|1.1686
01:25:25|1.1686
01:25:25|1.1654
01:25:26|1.1654
01:25:27|1.1661
01:25:28|1.1661
01:25:28|1.1661
01:25:28|1.1688
01:25:29|1.1688
01:25:30|1.1688
01:25:30|1.1688
01:25:31|1.1688
01:25:32|1.1688
01:25:32|1.1688
01:25:33|1.1688
01:25:33|1.1688
01:25:34|1.1688
01:25:35|1.1688
01:25:36|1.1694
01:25:36|1.1694
01:25:37|1.1694
01:25:38|1.1694
01:25:39|1.1694
01:25:40|1.1694
01:25:41|1.1664
01:25:43|1.1667
01:25:44|1.1667
01:25:45|1.1664
01:25:46|1.1664
01:25:47|1.1696
01:25:48|1.1696
01:25:49|1.1664
01:25:49|1.1676
01:25:50|1.1676
01:25:51|1.1676
01:25:52|1.1668
01:25:53|1.1667
01:25:53|1.1667
01:25:54|1.1667
01:25:55|1.1667
01:25:56|1.1666
01:25:56|1.1666
01:25:58|1.1666
01:25:59|1.165
01:26:00|1.165
01:26:02|1.16
01:26:03|1.1652
01:26:03|1.16
01:26:04|1.16
01:26:06|1.16
01:26:07|1.1614
01:26:07|1.1614
01:26:08|1.1614
01:26:09|1.1614
01:26:10|1.1603
01:26:10|1.16
01:26:11|1.16
01:26:12|1.1643
01:26:12|1.1643
01:26:13|1.1643
01:26:14|1.157
01:26:15|1.157
01:26:16|1.16
01:26:16|1.1581
01:26:17|1.1574
01:26:18|1.1603
01:26:19|1.1575
01:26:19|1.1601
01:26:20|1.1604
01:26:21|1.1586
01:26:21|1.1586
01:26:22|1.1607
01:26:23|1.1614
01:26:23|1.1614
01:26:24|1.1623
01:26:25|1.1602
01:26:25|1.1602
01:26:26|1.1603
01:26:27|1.1599
01:26:28|1.1599
01:26:29|1.1599
01:26:29|1.1599
01:26:30|1.1604
01:26:31|1.1603
01:26:32|1.1599
01:26:32|1.1603
01:26:33|1.1563
01:26:34|1.1498
01:26:34|1.1485
01:26:35|1.1478
01:26:36|1.1479
01:26:37|1.1469
01:26:38|1.1481
01:26:38|1.1481
01:26:39|1.1478
01:26:39|1.1469
01:26:41|1.149
01:26:42|1.149
01:26:43|1.149
01:26:45|1.1477
01:26:45|1.1478
01:26:46|1.1478
01:26:48|1.1445
01:26:49|1.15
01:26:50|1.1514
01:26:51|1.1514
01:26:52|1.1495
01:26:54|1.1523
01:26:55|1.1529
01:26:55|1.1529
01:26:56|1.1529
01:26:57|1.1529
01:26:58|1.1529
01:26:59|1.1529
01:27:00|1.1538
01:27:00|1.1523
01:27:01|1.1523
01:27:02|1.1523
01:27:03|1.1523
01:27:04|1.1523
01:27:05|1.1523
01:27:05|1.1523
01:27:07|1.1523
01:27:09|1.1514
01:27:09|1.1514
01:27:10|1.1514
01:27:11|1.1514
01:27:12|1.1475
01:27:13|1.1475
01:27:14|1.1475
01:27:15|1.1447
01:27:15|1.1475
01:27:16|1.1475
01:27:18|1.1475
01:27:19|1.1491
01:27:19|1.1491
01:27:20|1.1475
01:27:21|1.1449
01:27:21|1.1447
01:27:22|1.1447
01:27:23|1.1447
01:27:23|1.1449
01:27:24|1.1449
01:27:24|1.1449
01:27:25|1.1449
01:27:26|1.1449
01:27:27|1.15
01:27:28|1.15
01:27:29|1.1523
01:27:29|1.1507
01:27:30|1.1507
01:27:31|1.1507
01:27:33|1.1507
01:27:33|1.1523
01:27:34|1.1526
01:27:35|1.1558
01:27:36|1.1523
01:27:37|1.1523
01:27:37|1.1564
01:27:38|1.1564
01:27:39|1.157
01:27:39|1.159
01:27:40|1.1577
01:27:41|1.1577
01:27:42|1.1577
01:27:44|1.1564
01:27:45|1.1615
01:27:46|1.157
01:27:47|1.1568
01:27:47|1.1574
01:27:48|1.1604
01:27:49|1.1588
01:27:51|1.1603
01:27:52|1.1603
01:27:53|1.1616
01:27:54|1.1614
01:27:55|1.1617
01:27:56|1.162
01:27:56|1.162
01:27:57|1.162
01:27:58|1.1604
01:27:59|1.1635
01:28:00|1.1639
01:28:01|1.1643
01:28:03|1.1643
01:28:03|1.1656
01:28:04|1.1656
01:28:05|1.1658
01:28:06|1.1658
01:28:06|1.1685
01:28:07|1.166
01:28:08|1.1647
01:28:09|1.1696
01:28:10|1.167
01:28:11|1.167
01:28:11|1.167
01:28:12|1.1697
01:28:13|1.1697
01:28:14|1.1697
01:28:15|1.1695
01:28:16|1.17
01:28:16|1.1682
01:28:17|1.1682
01:28:18|1.1682
01:28:18|1.1682
01:28:19|1.1682
01:28:20|1.1682
01:28:20|1.1682
01:28:21|1.1707
01:28:22|1.1711
01:28:22|1.1711
01:28:23|1.1711
01:28:24|1.1711
01:28:25|1.1711
01:28:26|1.1726
01:28:27|1.1735
01:28:27|1.1735
01:28:28|1.1735
01:28:29|1.1732
01:28:30|1.172
01:28:31|1.1732
01:28:31|1.1732
01:28:32|1.1729
01:28:33|1.1729
01:28:34|1.1731
01:28:34|1.1731
01:28:35|1.1743
01:28:36|1.1744
01:28:37|1.1744
01:28:38|1.1733
01:28:38|1.1733
01:28:39|1.1733
01:28:40|1.1733
01:28:41|1.1743
01:28:41|1.1743
01:28:43|1.1743
01:28:44|1.1744
01:28:46|1.1762
01:28:47|1.1763
01:28:49|1.1765
01:28:50|1.1765
01:28:51|1.1767
01:28:52|1.1773
01:28:53|1.1764
01:28:54|1.1764
01:28:54|1.1764
01:28:55|1.1764
01:28:56|1.1764
01:28:57|1.1764
01:28:57|1.1764
01:28:58|1.1783
01:28:59|1.1783
01:28:59|1.1783
01:29:00|1.1797
01:29:01|1.1819
01:29:01|1.1785
01:29:02|1.1785
01:29:03|1.1785
01:29:04|1.1785
01:29:05|1.1788
01:29:05|1.1788
01:29:06|1.18
01:29:07|1.1786
01:29:08|1.18
01:29:08|1.1795
01:29:09|1.1795
01:29:10|1.1799
01:29:10|1.1799
01:29:12|1.1799
01:29:13|1.1795
01:29:14|1.1795
01:29:15|1.1795
01:29:16|1.1795
01:29:17|1.1802
01:29:17|1.1797
01:29:18|1.1797
01:29:19|1.1841
01:29:20|1.1835
01:29:21|1.184
01:29:22|1.1794
01:29:23|1.1781
01:29:24|1.1837
01:29:24|1.1835
01:29:25|1.1769
01:29:26|1.1834
01:29:27|1.1842
01:29:27|1.1838
01:29:28|1.1845
01:29:29|1.1841
01:29:30|1.1841
01:29:31|1.1871
01:29:31|1.1846
01:29:33|1.1848
01:29:33|1.1865
01:29:34|1.1847
01:29:35|1.1847
01:29:36|1.1841
01:29:37|1.1861
01:29:38|1.1861
01:29:38|1.1862
01:29:39|1.1842
01:29:40|1.1842
01:29:40|1.1842
01:29:41|1.1842
01:29:42|1.1842
01:29:43|1.1842
01:29:44|1.1862
01:29:45|1.1862
01:29:45|1.1862
01:29:46|1.1862
01:29:47|1.1862
01:29:48|1.1842
01:29:49|1.1842
01:29:51|1.1842
01:29:51|1.1843
01:29:52|1.1843
01:29:53|1.1843
01:29:53|1.1843
01:29:54|1.1843
01:29:55|1.1843
01:29:56|1.1838
01:29:56|1.1835
01:29:57|1.1835
01:29:58|1.1841
01:29:59|1.1842
01:30:00|1.181
01:30:01|1.184
01:30:01|1.1841
01:30:02|1.1841
01:30:03|1.1841
01:30:04|1.1841
01:30:05|1.1841
01:30:06|1.1842
01:30:08|1.1814
01:30:09|1.1814
01:30:10|1.1842
01:30:10|1.1818
01:30:11|1.1818
01:30:13|1.1818
01:30:14|1.1857
01:30:14|1.1846
01:30:15|1.1846
01:30:16|1.1862
01:30:17|1.1865
01:30:18|1.1818
01:30:18|1.1864
01:30:19|1.1864
01:30:20|1.1864
01:30:20|1.1864
01:30:21|1.1864
01:30:22|1.1841
01:30:23|1.1841
01:30:23|1.1841
01:30:24|1.1841
01:30:25|1.1845
01:30:26|1.1845
01:30:26|1.184
01:30:27|1.184
01:30:28|1.184
01:30:28|1.184
01:30:29|1.184
01:30:30|1.184
01:30:30|1.184
01:30:31|1.184
01:30:32|1.184
01:30:32|1.184
01:30:33|1.184
01:30:34|1.184
01:30:35|1.1843
01:30:35|1.1844
01:30:36|1.1844
01:30:37|1.184
01:30:38|1.1839
01:30:39|1.1839
01:30:40|1.1844
01:30:41|1.1861
01:30:41|1.1861
01:30:42|1.1843
01:30:43|1.1862
01:30:44|1.1863
01:30:45|1.1863
01:30:47|1.1862
01:30:47|1.1862
01:30:49|1.1862
01:30:50|1.1862
01:30:51|1.1862
01:30:52|1.1862
01:30:52|1.1862
01:30:53|1.1862
01:30:54|1.1864
01:30:55|1.1864
01:30:57|1.1864
01:30:58|1.184
01:30:58|1.184
01:30:59|1.184
01:31:00|1.184
01:31:01|1.185
01:31:01|1.185
01:31:02|1.1853
01:31:03|1.1853
01:31:04|1.185
01:31:05|1.1859
01:31:06|1.1859
01:31:07|1.185
01:31:08|1.185
01:31:09|1.185
01:31:09|1.185
01:31:10|1.185
01:31:11|1.185
01:31:12|1.185
01:31:13|1.185
01:31:13|1.185
01:31:14|1.185
01:31:15|1.185
01:31:16|1.185
01:31:17|1.185
01:31:18|1.185
01:31:18|1.185
01:31:19|1.185
01:31:20|1.185
01:31:20|1.1847
01:31:21|1.1847
01:31:21|1.1847
01:31:22|1.1847
01:31:22|1.1847
01:31:23|1.1848
01:31:24|1.1848
01:31:25|1.1848
01:31:25|1.184
01:31:26|1.184
01:31:27|1.184
01:31:28|1.1839
01:31:28|1.1839
01:31:29|1.1839
01:31:30|1.1848
01:31:31|1.1849
01:31:31|1.1849
01:31:32|1.1839
01:31:32|1.1839
01:31:33|1.1839
01:31:34|1.1839
01:31:34|1.1821
01:31:35|1.1821
01:31:35|1.184
01:31:36|1.184
01:31:36|1.184
01:31:37|1.184
01:31:38|1.184
01:31:39|1.184
01:31:40|1.184
01:31:41|1.184
01:31:41|1.184
01:31:42|1.184
01:31:42|1.1822
01:31:43|1.1822
01:31:44|1.1822
01:31:44|1.1822
01:31:45|1.1822
01:31:46|1.184
01:31:48|1.1822
01:31:50|1.182
01:31:50|1.182
01:31:51|1.182
01:31:52|1.182
01:31:53|1.182
01:31:54|1.182
01:31:55|1.182
01:31:56|1.182
01:31:57|1.182
01:31:57|1.182
01:31:59|1.182
01:32:00|1.182
01:32:01|1.182
01:32:02|1.182
01:32:03|1.182
01:32:04|1.182
01:32:05|1.182
01:32:06|1.182
01:32:07|1.182
01:32:08|1.182
01:32:08|1.182
01:32:10|1.182
01:32:11|1.182
01:32:12|1.182
01:32:13|1.182
01:32:13|1.182
01:32:14|1.182
01:32:15|1.182
01:32:16|1.182
01:32:17|1.182
01:32:17|1.182
01:32:18|1.182
01:32:18|1.182
01:32:19|1.182
01:32:20|1.182
01:32:21|1.182
01:32:22|1.182
01:32:23|1.182
01:32:23|1.182
01:32:24|1.182
01:32:24|1.182
01:32:25|1.182
01:32:26|1.182
01:32:26|1.182
01:32:27|1.182
01:32:28|1.182
01:32:29|1.182
01:32:29|1.182
01:32:30|1.182
01:32:31|1.182
01:32:32|1.182
01:32:32|1.182
01:32:33|1.182
01:32:34|1.182
01:32:34|1.182
01:32:35|1.182
01:32:36|1.182
01:32:37|1.182
01:32:38|1.182
01:32:38|1.182
01:32:39|1.182
01:32:40|1.182
01:32:40|1.182
01:32:41|1.182
01:32:41|1.182
01:32:42|1.182
01:32:43|1.182
01:32:44|1.182
01:32:45|1.182
01:32:45|1.1835
01:32:47|1.1835
01:32:48|1.1838
01:32:49|1.1838
01:32:51|1.1838
01:32:52|1.1838
01:32:52|1.183
01:32:54|1.183
01:32:56|1.183
01:32:57|1.1838
01:32:58|1.1821
01:32:59|1.1821
01:33:01|1.1821
01:33:02|1.1837
01:33:03|1.1837
01:33:03|1.1837
01:33:04|1.1837
01:33:05|1.1837
01:33:06|1.1837
01:33:07|1.1821
01:33:08|1.182
01:33:08|1.182
01:33:09|1.182
01:33:10|1.182
01:33:10|1.182
01:33:11|1.182
01:33:12|1.182
01:33:13|1.182
01:33:14|1.182
01:33:15|1.182
01:33:16|1.182
01:33:16|1.182
01:33:17|1.182
01:33:18|1.182
01:33:19|1.1832
01:33:20|1.1832
01:33:21|1.1832
01:33:22|1.182
01:33:22|1.182
01:33:23|1.182
01:33:24|1.182
01:33:25|1.182
01:33:25|1.182
01:33:26|1.182
01:33:27|1.182
01:33:28|1.182
01:33:29|1.182
01:33:29|1.182
01:33:30|1.182
01:33:30|1.182
01:33:31|1.182
01:33:31|1.182
01:33:32|1.182
01:33:32|1.182
01:33:33|1.182
01:33:33|1.182
01:33:34|1.182
01:33:35|1.182
01:33:35|1.182
01:33:35|1.182
01:33:36|1.182
01:33:37|1.183
01:33:38|1.1821
01:33:39|1.182
01:33:39|1.182
01:33:40|1.182
01:33:41|1.182
01:33:42|1.182
01:33:42|1.182
01:33:43|1.1818
01:33:44|1.1818
01:33:45|1.1818
01:33:46|1.1818
01:33:46|1.1818
01:33:48|1.1818
01:33:49|1.1818
01:33:51|1.1818
01:33:51|1.1818
01:33:52|1.1818
01:33:54|1.1818
01:33:55|1.1818
01:33:56|1.1818
01:33:57|1.1818
01:33:57|1.1818
01:33:58|1.1817
01:33:59|1.1817
01:34:00|1.1817
01:34:01|1.1817
01:34:02|1.1817
01:34:03|1.18
01:34:05|1.18
01:34:05|1.18
01:34:06|1.18
01:34:07|1.18
01:34:08|1.18
01:34:09|1.1794
01:34:10|1.1798
01:34:10|1.1798
01:34:11|1.1764
01:34:12|1.1764
01:34:13|1.1764
01:34:14|1.1764
01:34:15|1.1818
01:34:16|1.1818
01:34:16|1.1818
01:34:17|1.1818
01:34:17|1.1818
01:34:18|1.1818
01:34:19|1.1818
01:34:20|1.1818
01:34:22|1.1818
01:34:23|1.1818
01:34:23|1.1818
01:34:24|1.1818
01:34:24|1.1818
01:34:25|1.182
01:34:26|1.1818
01:34:27|1.1818
01:34:27|1.1818
01:34:28|1.1818
01:34:29|1.1818
01:34:29|1.1818
01:34:30|1.1818
01:34:31|1.1818
01:34:32|1.1818
01:34:33|1.1818
01:34:33|1.1818
01:34:34|1.1818
01:34:35|1.1818
01:34:36|1.1818
01:34:37|1.1818
01:34:37|1.1818
01:34:38|1.1818
01:34:39|1.1818
01:34:40|1.1818
01:34:41|1.1818
01:34:42|1.1818
01:34:42|1.182
01:34:43|1.1818
01:34:44|1.1818
01:34:45|1.1818
01:34:45|1.1818
01:34:46|1.1818
01:34:47|1.1818
01:34:48|1.1818
01:34:48|1.1818
01:34:50|1.1818
01:34:52|1.1818
01:34:52|1.1818
01:34:53|1.1818
01:34:54|1.1818
01:34:55|1.1818
01:34:56|1.1818
01:34:57|1.1818
01:34:59|1.1818
01:34:59|1.1818
01:35:00|1.1818
01:35:01|1.1818
01:35:02|1.1818
01:35:03|1.1818
01:35:04|1.1818
01:35:05|1.1818
01:35:06|1.1818
01:35:07|1.1818
01:35:08|1.1818
01:35:08|1.1818
01:35:09|1.1818
01:35:11|1.1818
01:35:11|1.1818
01:35:12|1.1818
01:35:13|1.1818
01:35:14|1.1818
01:35:14|1.1818
01:35:15|1.1818
01:35:16|1.1783
01:35:17|1.1783
01:35:19|1.1746
01:35:19|1.1746
01:35:20|1.1746
01:35:21|1.1746
01:35:22|1.1746
01:35:22|1.1746
01:35:23|1.1746
01:35:25|1.1746
01:35:26|1.1746
01:35:27|1.1814
01:35:27|1.1814
01:35:28|1.1814
01:35:29|1.1759
01:35:30|1.1759
01:35:31|1.1759
01:35:31|1.1759
01:35:32|1.1757
01:35:32|1.1757
01:35:33|1.1757
01:35:34|1.1757
01:35:34|1.1757
01:35:35|1.1757
01:35:36|1.1757
01:35:37|1.1757
01:35:38|1.1757
01:35:38|1.1757
01:35:39|1.1757
01:35:40|1.181
01:35:40|1.181
01:35:41|1.181
01:35:42|1.181
01:35:42|1.181
01:35:44|1.181
01:35:44|1.1758
01:35:45|1.1758
01:35:45|1.1808
01:35:46|1.1808
01:35:47|1.1808
01:35:48|1.1808
01:35:48|1.1808
01:35:49|1.1808
01:35:50|1.1808
01:35:52|1.1735
01:35:54|1.1735
01:35:55|1.1735
01:35:57|1.1794
01:35:58|1.1794
01:35:58|1.1794
01:35:59|1.1794
01:36:00|1.18
01:36:01|1.1776
01:36:03|1.1775
01:36:04|1.1776
01:36:04|1.1775
01:36:05|1.1803
01:36:07|1.1809
01:36:07|1.1809
01:36:08|1.1809
01:36:09|1.1809
01:36:09|1.1809
01:36:10|1.1809
01:36:10|1.1809
01:36:11|1.1809
01:36:12|1.1809
01:36:13|1.1766
01:36:14|1.1766
01:36:14|1.1766
01:36:15|1.1766
01:36:16|1.1766
01:36:17|1.1766
01:36:18|1.1766
01:36:18|1.1766
01:36:20|1.1766
01:36:20|1.1766
01:36:21|1.1766
01:36:22|1.1766
01:36:23|1.1766
01:36:24|1.1772
01:36:24|1.1772
01:36:26|1.1797
01:36:27|1.1797
01:36:28|1.1797
01:36:28|1.1797
01:36:29|1.1797
01:36:30|1.1797
01:36:31|1.1773
01:36:31|1.1772
01:36:33|1.1772
01:36:34|1.1772
01:36:34|1.1769
01:36:35|1.1772
01:36:36|1.1772
01:36:37|1.1772
01:36:38|1.1772
01:36:39|1.1737
01:36:40|1.1737
01:36:40|1.1737
01:36:41|1.1737
01:36:41|1.1737
01:36:42|1.1735
01:36:42|1.1735
01:36:43|1.1735
01:36:43|1.1737
01:36:44|1.1737
01:36:45|1.1737
01:36:46|1.1737
01:36:47|1.1737
01:36:48|1.1758
01:36:49|1.1758
01:36:49|1.1758
01:36:51|1.1758
01:36:52|1.1758
01:36:53|1.1758
01:36:54|1.1758
01:36:56|1.1758
01:36:57|1.1769
01:36:58|1.1769
01:36:59|1.1756
01:36:59|1.175
01:37:00|1.175
01:37:02|1.175
01:37:03|1.175
01:37:03|1.175
01:37:04|1.1753
01:37:04|1.1753
01:37:05|1.1753
01:37:06|1.1753
01:37:07|1.1753
01:37:07|1.1753
01:37:08|1.1753
01:37:09|1.1753
01:37:10|1.1753
01:37:11|1.1753
01:37:11|1.1737
01:37:12|1.1737
01:37:13|1.1737
01:37:14|1.1737
01:37:15|1.1737
01:37:16|1.1737
01:37:17|1.1737
01:37:18|1.1737
01:37:20|1.1732
01:37:20|1.1732
01:37:21|1.1732
01:37:21|1.1732
01:37:22|1.1732
01:37:23|1.1732
01:37:24|1.1732
01:37:25|1.1732
01:37:26|1.1732
01:37:26|1.1732
01:37:28|1.1737
01:37:29|1.1721
01:37:30|1.1709
01:37:30|1.1709
01:37:31|1.1709
01:37:32|1.1701
01:37:32|1.1701
01:37:33|1.1712
01:37:33|1.1712
01:37:34|1.17
01:37:35|1.17
01:37:36|1.1695
01:37:37|1.1695
01:37:37|1.1695
01:37:37|1.1674
01:37:38|1.1674
01:37:39|1.1671
01:37:40|1.1671
01:37:40|1.1671
01:37:41|1.1671
01:37:42|1.1671
01:37:42|1.1671
01:37:43|1.1663
01:37:43|1.1663
01:37:44|1.1663
01:37:45|1.1661
01:37:45|1.1661
01:37:46|1.1661
01:37:47|1.1661
01:37:48|1.1661
01:37:48|1.1649
01:37:49|1.1652
01:37:50|1.1652
01:37:51|1.1652
01:37:52|1.1652
01:37:53|1.1652
01:37:55|1.1649
01:37:56|1.1647
01:37:57|1.1647
01:37:59|1.1647
01:38:00|1.1635
01:38:01|1.1635
01:38:02|1.1635
01:38:03|1.1635
01:38:05|1.1621
01:38:06|1.162
01:38:07|1.162
01:38:08|1.1618
01:38:09|1.1608
01:38:10|1.1608
01:38:11|1.1608
01:38:11|1.1608
01:38:12|1.1608
01:38:14|1.1608
01:38:15|1.1608
01:38:15|1.1611
01:38:17|1.1602
01:38:17|1.1602
01:38:18|1.1602
01:38:19|1.1602
01:38:20|1.1602
01:38:20|1.1647
01:38:21|1.1647
01:38:22|1.1647
01:38:22|1.16
01:38:23|1.1645
01:38:24|1.1645
01:38:25|1.1645
01:38:25|1.1645
01:38:26|1.1641
01:38:27|1.1641
01:38:27|1.1641
01:38:28|1.1641
01:38:29|1.1641
01:38:30|1.1613
01:38:31|1.1612
01:38:31|1.1613
01:38:32|1.1613
01:38:33|1.1613
01:38:34|1.1613
01:38:35|1.1613
01:38:35|1.1613
01:38:36|1.1613
01:38:37|1.1613
01:38:38|1.1613
01:38:38|1.1613
01:38:39|1.182
01:38:40|1.182
01:38:40|1.1732
01:38:41|1.1732
01:38:42|1.1732
01:38:42|1.1732
01:38:43|1.1743
01:38:43|1.1735
01:38:44|1.1737
01:38:44|1.1737
01:38:46|1.1737
01:38:46|1.1737
01:38:47|1.1737
01:38:48|1.1745
01:38:49|1.1745
01:38:49|1.1781
01:38:50|1.1734
01:38:50|1.1734
01:38:52|1.1734
01:38:53|1.1734
01:38:54|1.1734
01:38:55|1.1734
01:38:56|1.1734
01:38:57|1.1734
01:38:58|1.178
01:38:59|1.179
01:38:59|1.179
01:39:01|1.179
01:39:02|1.179
01:39:03|1.179
01:39:04|1.179
01:39:05|1.1781
01:39:06|1.1794
01:39:06|1.1794
01:39:07|1.18
01:39:08|1.178
01:39:09|1.18
01:39:09|1.179
01:39:10|1.1785
01:39:11|1.1785
01:39:12|1.178
01:39:13|1.178
01:39:14|1.178
01:39:16|1.1794
01:39:17|1.1798
01:39:18|1.1781
01:39:19|1.1781
01:39:20|1.1781
01:39:21|1.1781
01:39:21|1.178
01:39:22|1.1733
01:39:23|1.1787
01:39:24|1.1787
01:39:24|1.1787
01:39:25|1.1783
01:39:27|1.1783
01:39:28|1.1782
01:39:28|1.1782
01:39:29|1.1782
01:39:30|1.1782
01:39:30|1.1782
01:39:31|1.1782
01:39:32|1.1782
01:39:33|1.1782
01:39:33|1.1782
01:39:34|1.1782
01:39:35|1.1782
01:39:35|1.1782
01:39:36|1.1782
01:39:37|1.1782
01:39:37|1.1782
01:39:38|1.1782
01:39:39|1.1782
01:39:40|1.1782
01:39:41|1.1782
01:39:41|1.1782
01:39:42|1.1782
01:39:43|1.1782
01:39:43|1.1782
01:39:44|1.1782
01:39:44|1.1782
01:39:45|1.1782
01:39:46|1.1782
01:39:47|1.1782
01:39:47|1.1782
01:39:48|1.1782
01:39:48|1.1782
01:39:49|1.1782
01:39:50|1.1782
01:39:50|1.1782
01:39:51|1.1782
01:39:51|1.1746
01:39:52|1.1746
01:39:53|1.1746
01:39:54|1.1746
01:39:56|1.1746
01:39:58|1.1746
01:39:59|1.1742
01:39:59|1.1742
01:40:00|1.1742
01:40:01|1.1742
01:40:02|1.1742
01:40:03|1.1742
01:40:04|1.1742
01:40:05|1.1742
01:40:06|1.1742
01:40:07|1.1743
01:40:08|1.1743
01:40:09|1.1743
01:40:10|1.1743
01:40:11|1.177
01:40:12|1.177
01:40:12|1.177
01:40:14|1.1773
01:40:15|1.1773
01:40:15|1.1773
01:40:16|1.1773
01:40:17|1.1773
01:40:19|1.1773
01:40:19|1.177
01:40:20|1.177
01:40:21|1.177
01:40:22|1.177
01:40:22|1.177
01:40:23|1.177
01:40:24|1.177
01:40:24|1.177
01:40:25|1.177
01:40:26|1.177
01:40:26|1.177
01:40:27|1.177
01:40:28|1.177
01:40:29|1.177
01:40:30|1.177
01:40:30|1.177
01:40:31|1.177
01:40:31|1.177
01:40:32|1.177
01:40:33|1.177
01:40:34|1.177
01:40:34|1.177
01:40:35|1.177
01:40:36|1.1773
01:40:37|1.1773
01:40:38|1.177
01:40:38|1.177
01:40:39|1.177
01:40:39|1.177
01:40:40|1.177
01:40:41|1.177
01:40:41|1.177
01:40:42|1.177
01:40:42|1.177
01:40:42|1.177
01:40:43|1.177
01:40:44|1.177
01:40:45|1.1737
01:40:45|1.179
01:40:46|1.179
01:40:47|1.179
01:40:47|1.179
01:40:49|1.179
01:40:49|1.179
01:40:50|1.179
01:40:51|1.179
01:40:51|1.177
01:40:52|1.177
01:40:52|1.177
01:40:53|1.177
01:40:54|1.177
01:40:56|1.177
01:40:57|1.177
01:40:59|1.1754
01:41:00|1.1754
01:41:01|1.1754
01:41:02|1.1754
01:41:03|1.1754
01:41:03|1.1754
01:41:04|1.1754
01:41:05|1.1754
01:41:05|1.1754
01:41:06|1.1754
01:41:07|1.1754
01:41:08|1.1754
01:41:09|1.1754
01:41:10|1.1769
01:41:10|1.1769
01:41:11|1.1769
01:41:12|1.1769
01:41:13|1.1769
01:41:13|1.1769
01:41:14|1.1769
01:41:15|1.1769
01:41:16|1.1739
01:41:17|1.1739
01:41:18|1.1739
01:41:19|1.1739
01:41:19|1.1739
01:41:20|1.1739
01:41:21|1.1739
01:41:22|1.177
01:41:23|1.177
01:41:24|1.177
01:41:25|1.177
01:41:25|1.1747
01:41:26|1.1747
01:41:27|1.1744
01:41:28|1.1744
01:41:29|1.1744
01:41:30|1.1744
01:41:30|1.1744
01:41:31|1.1744
01:41:32|1.1744
01:41:33|1.1744
01:41:33|1.1732
01:41:34|1.1732
01:41:35|1.1732
01:41:36|1.1732
01:41:36|1.1732
01:41:37|1.1732
01:41:38|1.1732
01:41:39|1.1732
01:41:39|1.1732
01:41:40|1.1732
01:41:41|1.1754
01:41:42|1.1754
01:41:42|1.1754
01:41:43|1.1732
01:41:44|1.1732
01:41:45|1.1721
01:41:46|1.1721
01:41:47|1.1721
01:41:48|1.1721
01:41:48|1.1721
01:41:49|1.1721
01:41:50|1.176
01:41:51|1.176
01:41:52|1.1721
01:41:53|1.1721
01:41:54|1.1721
01:41:55|1.1721
01:41:57|1.1721
01:41:58|1.1721
01:42:00|1.1721
01:42:01|1.1721
01:42:02|1.1721
01:42:03|1.1721
01:42:04|1.1721
01:42:05|1.1721
01:42:06|1.1751
01:42:07|1.1751
01:42:08|1.1751
01:42:08|1.1751
01:42:09|1.1751
01:42:10|1.1718
01:42:11|1.1718
01:42:11|1.1718
01:42:12|1.1718
01:42:13|1.1718
01:42:13|1.1718
01:42:14|1.1718
01:42:15|1.1745
01:42:16|1.172
01:42:17|1.1741
01:42:18|1.1741
01:42:18|1.1737
01:42:19|1.1737
01:42:20|1.1737
01:42:21|1.1737
01:42:22|1.1737
01:42:22|1.1718
01:42:23|1.1718
01:42:25|1.1718
01:42:26|1.177
01:42:27|1.177
01:42:28|1.177
01:42:28|1.1741
01:42:29|1.1743
01:42:30|1.1743
01:42:31|1.1747
01:42:32|1.1747
01:42:33|1.1747
01:42:34|1.174
01:42:34|1.174
01:42:35|1.174
01:42:35|1.174
01:42:36|1.1745
01:42:37|1.1761
01:42:38|1.1761
01:42:39|1.1761
01:42:39|1.1761
01:42:40|1.1761
01:42:41|1.1761
01:42:42|1.1761
01:42:43|1.1761
01:42:43|1.1769
01:42:44|1.1769
01:42:45|1.1771
01:42:46|1.1771
01:42:46|1.1771
01:42:47|1.1771
01:42:48|1.1771
01:42:48|1.1775
01:42:49|1.1774
01:42:49|1.1774
01:42:50|1.1774
01:42:51|1.1774
01:42:52|1.1774
01:42:52|1.1774
01:42:53|1.1774
01:42:54|1.1797
01:42:54|1.1797
01:42:55|1.177
01:42:56|1.177
01:42:57|1.177
01:42:59|1.177
01:43:01|1.177
01:43:02|1.177
01:43:03|1.1718
01:43:04|1.1718
01:43:05|1.1718
01:43:06|1.1718
01:43:07|1.1718
01:43:07|1.1712
01:43:09|1.1721
01:43:11|1.1721
01:43:11|1.1712
01:43:12|1.1712
01:43:13|1.1712
01:43:14|1.1712
01:43:14|1.1712
01:43:15|1.1712
01:43:16|1.1707
01:43:17|1.1707
01:43:18|1.1707
01:43:19|1.1707
01:43:20|1.1707
01:43:20|1.1707
01:43:21|1.1707
01:43:22|1.1701
01:43:23|1.1701
01:43:23|1.1701
01:43:24|1.1701
01:43:25|1.1701
01:43:26|1.17
01:43:27|1.17
01:43:29|1.17
01:43:29|1.17
01:43:30|1.17
01:43:31|1.17
01:43:31|1.17
01:43:32|1.17
01:43:33|1.17
01:43:33|1.17
01:43:34|1.17
01:43:35|1.17
01:43:36|1.17
01:43:37|1.17
01:43:38|1.17
01:43:38|1.17
01:43:39|1.17
01:43:40|1.1695
01:43:41|1.17
01:43:42|1.17
01:43:43|1.1699
01:43:44|1.1699
01:43:44|1.1699
01:43:45|1.1699
01:43:46|1.1699
01:43:47|1.1699
01:43:47|1.1699
01:43:48|1.1699
01:43:48|1.1699
01:43:49|1.1699
01:43:49|1.1699
01:43:50|1.1699
01:43:51|1.1699
01:43:52|1.1699
01:43:52|1.1699
01:43:53|1.1699
01:43:54|1.1699
01:43:54|1.17
01:43:55|1.17
01:43:56|1.17
01:43:57|1.17
01:43:59|1.17
01:43:59|1.1702
01:44:00|1.1733
01:44:01|1.1733
01:44:03|1.1733
01:44:04|1.1733
01:44:05|1.1733
01:44:06|1.1733
01:44:07|1.1733
01:44:07|1.1733
01:44:08|1.1733
01:44:09|1.1733
01:44:11|1.1707
01:44:12|1.1707
01:44:13|1.1707
01:44:13|1.1702
01:44:14|1.1702
01:44:14|1.1702
01:44:15|1.1702
01:44:16|1.1702
01:44:17|1.1707
01:44:18|1.1707
01:44:19|1.1707
01:44:19|1.1707
01:44:20|1.1707
01:44:21|1.1707
01:44:21|1.1707
01:44:22|1.1702
01:44:23|1.1702
01:44:23|1.1702
01:44:24|1.1702
01:44:25|1.1702
01:44:26|1.17
01:44:27|1.17
01:44:27|1.17
01:44:28|1.17
01:44:28|1.17
01:44:29|1.17
01:44:30|1.17
01:44:30|1.17
01:44:31|1.17
01:44:32|1.17
01:44:33|1.17
01:44:33|1.17
01:44:34|1.17
01:44:35|1.17
01:44:36|1.17
01:44:36|1.17
01:44:37|1.1698
01:44:38|1.169
01:44:39|1.169
01:44:39|1.169
01:44:40|1.169
01:44:40|1.169
01:44:41|1.169
01:44:42|1.169
01:44:43|1.169
01:44:43|1.169
01:44:44|1.169
01:44:45|1.169
01:44:45|1.169
01:44:46|1.169
01:44:46|1.169
01:44:47|1.1688
01:44:47|1.1676
01:44:48|1.1676
01:44:49|1.1676
01:44:50|1.1676
01:44:51|1.1647
01:44:52|1.1647
01:44:52|1.1647
01:44:53|1.1697
01:44:53|1.1697
01:44:54|1.1697
01:44:55|1.1648
01:44:57|1.1648
01:44:57|1.1648
01:44:58|1.1648
01:44:59|1.1648
01:45:00|1.1648
01:45:00|1.1648
01:45:02|1.1648
01:45:04|1.1648
01:45:05|1.1642
01:45:06|1.1648
01:45:07|1.1648
01:45:08|1.1648
01:45:09|1.1648
01:45:09|1.1648
01:45:10|1.1648
01:45:11|1.1648
01:45:11|1.1648
01:45:13|1.1648
01:45:14|1.1648
01:45:14|1.1648
01:45:15|1.1619
01:45:15|1.1619
01:45:16|1.1619
01:45:17|1.1619
01:45:18|1.1619
01:45:19|1.1619
01:45:19|1.1619
01:45:20|1.1619
01:45:21|1.1619
01:45:22|1.1619
01:45:23|1.1619
01:45:23|1.1619
01:45:24|1.1647
01:45:25|1.1647
01:45:25|1.1648
01:45:26|1.1648
01:45:27|1.17
01:45:28|1.17
01:45:28|1.17
01:45:29|1.17
01:45:30|1.17
01:45:31|1.17
01:45:32|1.17
01:45:33|1.17
01:45:33|1.17
01:45:34|1.17
01:45:34|1.17
01:45:35|1.17
01:45:36|1.17
01:45:37|1.17
01:45:37|1.17
01:45:38|1.17
01:45:39|1.17
01:45:40|1.1698
01:45:41|1.1698
01:45:41|1.17
01:45:42|1.17
01:45:43|1.17
01:45:44|1.17
01:45:44|1.17
01:45:45|1.1701
01:45:46|1.1734
01:45:47|1.1707
01:45:47|1.1709
01:45:48|1.1709
01:45:49|1.1709
01:45:49|1.1709
01:45:50|1.1709
01:45:51|1.1709
01:45:52|1.1709
01:45:52|1.1705
01:45:53|1.1676
01:45:54|1.1743
01:45:54|1.1743
01:45:55|1.1743
01:45:56|1.1491
01:45:56|1.148
01:45:57|1.148
01:45:58|1.145
01:45:59|1.1442
01:46:00|1.1442
01:46:02|1.15
01:46:03|1.1499
01:46:05|1.1499
01:46:06|1.1499
01:46:07|1.1496
01:46:08|1.1496
01:46:09|1.1494
01:46:10|1.15
01:46:11|1.15
01:46:13|1.15
01:46:14|1.15
01:46:15|1.1499
01:46:16|1.1499
01:46:16|1.1499
01:46:17|1.15
01:46:18|1.15
01:46:19|1.15
01:46:20|1.1498
01:46:20|1.1498
01:46:21|1.1498
01:46:22|1.1499
01:46:23|1.1499
01:46:24|1.1499
01:46:25|1.15
01:46:26|1.15
01:46:27|1.15
01:46:28|1.15
01:46:29|1.15
01:46:30|1.15
01:46:31|1.15
01:46:32|1.15
01:46:32|1.1499
01:46:33|1.1499
01:46:34|1.15
01:46:35|1.15
01:46:35|1.1499
01:46:36|1.1499
01:46:36|1.1499
01:46:37|1.1499
01:46:38|1.1499
01:46:39|1.1499
01:46:39|1.1499
01:46:40|1.1499
01:46:41|1.1499
01:46:42|1.1499
01:46:42|1.1499
01:46:43|1.1499
01:46:44|1.1499
01:46:45|1.1499
01:46:45|1.15
01:46:46|1.15
01:46:47|1.15
01:46:48|1.15
01:46:48|1.15
01:46:49|1.15
01:46:50|1.1499
01:46:50|1.1499
01:46:51|1.1499
01:46:52|1.1499
01:46:52|1.1499
01:46:53|1.1499
01:46:53|1.1499
01:46:55|1.1499
01:46:56|1.1499
01:46:57|1.1499
01:46:57|1.1499
01:46:58|1.1499
01:46:59|1.1499
01:47:00|1.1499
01:47:01|1.1499
01:47:02|1.1499
01:47:03|1.1492
01:47:04|1.15
01:47:06|1.1486
01:47:07|1.1499
01:47:08|1.1499
01:47:10|1.1499
01:47:11|1.1493
01:47:12|1.149
01:47:13|1.1466
01:47:13|1.1466
01:47:14|1.1466
01:47:15|1.1466
01:47:16|1.1466
01:47:18|1.1477
01:47:18|1.1466
01:47:20|1.1464
01:47:20|1.1465
01:47:21|1.1466
01:47:22|1.1466
01:47:23|1.1466
01:47:24|1.1466
01:47:25|1.1456
01:47:26|1.1456
01:47:26|1.1456
01:47:27|1.1455
01:47:28|1.1455
01:47:29|1.1455
01:47:30|1.145
01:47:30|1.1447
01:47:31|1.1447
01:47:32|1.144
01:47:33|1.144
01:47:33|1.1445
01:47:34|1.1445
01:47:35|1.1445
01:47:35|1.1447
01:47:36|1.1457
01:47:37|1.144
01:47:39|1.144
01:47:39|1.144
01:47:40|1.144
01:47:40|1.144
01:47:41|1.144
01:47:42|1.144
01:47:43|1.144
01:47:43|1.144
01:47:44|1.1425
01:47:45|1.1425
01:47:46|1.1425
01:47:46|1.1425
01:47:47|1.1425
01:47:47|1.1425
01:47:48|1.1425
01:47:49|1.1425
01:47:50|1.1425
01:47:50|1.1425
01:47:51|1.1425
01:47:51|1.1386
01:47:52|1.1364
01:47:53|1.133
01:47:54|1.1301
01:47:54|1.134
01:47:55|1.133
01:47:56|1.133
01:47:56|1.133
01:47:57|1.13
01:47:58|1.13
01:47:58|1.13
01:47:59|1.1215
01:48:00|1.1281
01:48:01|1.1217
01:48:02|1.1235
01:48:03|1.1215
01:48:04|1.1215
01:48:05|1.1217
01:48:06|1.1217
01:48:07|1.1216
01:48:09|1.1216
01:48:10|1.1226
01:48:10|1.1226
01:48:11|1.1226
01:48:12|1.1229
01:48:13|1.1229
01:48:14|1.1253
01:48:15|1.1235
01:48:16|1.1235
01:48:17|1.1254
01:48:18|1.1223
01:48:18|1.1267
01:48:19|1.1239
01:48:20|1.1261
01:48:21|1.1259
01:48:22|1.1259
01:48:22|1.1259
01:48:23|1.1258
01:48:24|1.1241
01:48:25|1.1241
01:48:25|1.1267
01:48:26|1.1267
01:48:27|1.1287
01:48:28|1.1238
01:48:29|1.1238
01:48:30|1.1238
01:48:31|1.1267
01:48:32|1.1267
01:48:32|1.1262
01:48:33|1.1262
01:48:34|1.1238
01:48:35|1.1226
01:48:35|1.1226
01:48:36|1.1226
01:48:37|1.1261
01:48:38|1.1238
01:48:39|1.1238
01:48:39|1.1207
01:48:40|1.1207
01:48:41|1.1207
01:48:41|1.1201
01:48:42|1.1201
01:48:43|1.1201
01:48:44|1.1237
01:48:45|1.1208
01:48:45|1.1208
01:48:46|1.1208
01:48:47|1.1208
01:48:47|1.1228
01:48:48|1.1228
01:48:49|1.1228
01:48:50|1.1208
01:48:51|1.1208
01:48:52|1.1208
01:48:52|1.12
01:48:53|1.12
01:48:54|1.1195
01:48:55|1.1195
01:48:55|1.1195
01:48:56|1.1195
01:48:57|1.1196
01:48:58|1.1195
01:48:59|1.1181
01:49:00|1.1179
01:49:01|1.1177
01:49:02|1.1175
01:49:03|1.1172
01:49:05|1.1161
01:49:07|1.1161
01:49:07|1.1169
01:49:08|1.1169
01:49:09|1.1161
01:49:10|1.1161
01:49:11|1.1161
01:49:12|1.1161
01:49:13|1.1162
01:49:14|1.1162
01:49:15|1.1171
01:49:17|1.1172
01:49:17|1.1163
01:49:18|1.1163
01:49:19|1.1171
01:49:20|1.1171
01:49:21|1.1171
01:49:22|1.1171
01:49:23|1.1161
01:49:23|1.1161
01:49:24|1.1161
01:49:25|1.1161
01:49:26|1.1179
01:49:27|1.1179
01:49:28|1.1179
01:49:28|1.1179
01:49:29|1.1179
01:49:30|1.1225
01:49:31|1.1226
01:49:32|1.123
01:49:33|1.1243
01:49:34|1.1252
01:49:34|1.1252
01:49:35|1.1263
01:49:36|1.1273
01:49:37|1.1273
01:49:38|1.1277
01:49:38|1.1277
01:49:39|1.1277
01:49:40|1.1265
01:49:41|1.1265
01:49:42|1.1265
01:49:43|1.1264
01:49:43|1.1284
01:49:44|1.1284
01:49:45|1.1279
01:49:46|1.1294
01:49:46|1.1294
01:49:47|1.1294
01:49:48|1.13
01:49:49|1.1305
01:49:49|1.1306
01:49:51|1.1295
01:49:52|1.1325
01:49:53|1.1303
01:49:53|1.1325
01:49:54|1.1325
01:49:54|1.134
01:49:55|1.1295
01:49:56|1.1298
01:49:57|1.1298
01:49:58|1.1324
01:49:58|1.1324
01:49:59|1.1324
01:50:00|1.1308
01:50:00|1.1308
01:50:01|1.1308
01:50:01|1.1426
01:50:02|1.1329
01:50:03|1.1329
01:50:04|1.1329
01:50:05|1.1435
01:50:06|1.1496
01:50:06|1.1496
01:50:07|1.1495
01:50:08|1.1455
01:50:10|1.1479
01:50:11|1.1479
01:50:12|1.15
01:50:13|1.1443
01:50:14|1.1446
01:50:14|1.1478
01:50:16|1.15
01:50:17|1.1449
01:50:18|1.1452
01:50:19|1.1482
01:50:20|1.1483
01:50:21|1.1483
01:50:22|1.1501
01:50:23|1.1503
01:50:24|1.1503
01:50:25|1.1516
01:50:25|1.1502
01:50:26|1.1502
01:50:27|1.1516
01:50:27|1.1516
01:50:28|1.1522
01:50:29|1.1522
01:50:29|1.1522
01:50:30|1.1522
01:50:30|1.1522
01:50:31|1.1522
01:50:32|1.1522
01:50:32|1.1522
01:50:33|1.1522
01:50:33|1.1522
01:50:34|1.1516
01:50:35|1.1516
01:50:36|1.1522
01:50:36|1.1522
01:50:37|1.1522
01:50:38|1.1517
01:50:38|1.1482
01:50:39|1.1511
01:50:39|1.1511
01:50:40|1.1511
01:50:41|1.1526
01:50:42|1.1526
01:50:42|1.1511
01:50:43|1.1512
01:50:44|1.1537
01:50:45|1.1537
01:50:45|1.151
01:50:46|1.151
01:50:47|1.151
01:50:47|1.151
01:50:48|1.151
01:50:50|1.151
01:50:51|1.151
01:50:51|1.151
01:50:52|1.151
01:50:53|1.151
01:50:53|1.152
01:50:54|1.151
01:50:54|1.151
01:50:55|1.151
01:50:55|1.151
01:50:56|1.1499
01:50:57|1.1499
01:50:58|1.1495
01:50:58|1.1495
01:50:59|1.1495
01:51:00|1.1426
01:51:01|1.1426
01:51:02|1.1427
01:51:03|1.1427
01:51:04|1.1427
01:51:05|1.1427
01:51:06|1.1427
01:51:07|1.1427
01:51:09|1.1431
01:51:10|1.1424
01:51:11|1.1406
01:51:12|1.1403
01:51:13|1.1368
01:51:14|1.134
01:51:14|1.134
01:51:15|1.134
01:51:16|1.1302
01:51:17|1.1302
01:51:18|1.1341
01:51:19|1.13
01:51:20|1.13
01:51:20|1.1313
01:51:22|1.143
01:51:23|1.143
01:51:23|1.138
01:51:24|1.138
01:51:25|1.1398
01:51:26|1.1398
01:51:27|1.1406
01:51:28|1.1406
01:51:28|1.1406
01:51:29|1.1389
01:51:30|1.1389
01:51:31|1.1356
01:51:31|1.1356
01:51:32|1.1356
01:51:33|1.1356
01:51:34|1.1356
01:51:34|1.1356
01:51:35|1.1356
01:51:36|1.1356
01:51:37|1.1374
01:51:38|1.1367
01:51:39|1.1387
01:51:39|1.1387
01:51:40|1.1387
01:51:41|1.1387
01:51:42|1.1387
01:51:43|1.1375
01:51:44|1.1367
01:51:44|1.1367
01:51:45|1.1367
01:51:46|1.1367
01:51:47|1.1367
01:51:47|1.1367
01:51:48|1.138
01:51:48|1.138
01:51:49|1.138
01:51:49|1.1367
01:51:50|1.1367
01:51:51|1.1367
01:51:52|1.1367
01:51:53|1.1367
01:51:53|1.1367
01:51:54|1.1367
01:51:55|1.1367
01:51:56|1.1386
01:51:56|1.1386
01:51:57|1.1375
01:51:57|1.137
01:51:58|1.137
01:51:59|1.137
01:52:00|1.1393
01:52:01|1.1393
01:52:01|1.1382
01:52:02|1.1382
01:52:03|1.1382
01:52:03|1.1382
01:52:03|1.1382
01:52:04|1.1382
01:52:05|1.1392
01:52:06|1.1392
01:52:08|1.1392
01:52:10|1.1392
01:52:10|1.1392
01:52:11|1.1392
01:52:12|1.1392
01:52:13|1.1392
01:52:13|1.1392
01:52:14|1.1392
01:52:15|1.1392
01:52:16|1.1392
01:52:17|1.1392
01:52:17|1.138
01:52:18|1.1392
01:52:19|1.14
01:52:20|1.1399
01:52:21|1.1383
01:52:22|1.1391
01:52:23|1.14
01:52:24|1.14
01:52:25|1.1381
01:52:26|1.1381
01:52:27|1.1381
01:52:27|1.1381
01:52:28|1.1381
01:52:29|1.1381
01:52:30|1.1381
01:52:31|1.1381
01:52:32|1.1381
01:52:33|1.1381
01:52:34|1.1392
01:52:35|1.1392
01:52:35|1.1392
01:52:36|1.1398
01:52:37|1.1398
01:52:39|1.1392
01:52:39|1.1392
01:52:40|1.1392
01:52:41|1.1392
01:52:42|1.1392
01:52:42|1.1392
01:52:43|1.1392
01:52:43|1.1392
01:52:44|1.1392
01:52:44|1.1392
01:52:45|1.1392
01:52:45|1.1392
01:52:46|1.1392
01:52:47|1.1392
01:52:48|1.1392
01:52:48|1.1392
01:52:49|1.1392
01:52:49|1.1392
01:52:50|1.1392
01:52:51|1.1392
01:52:51|1.1392
01:52:52|1.1392
01:52:52|1.1392
01:52:53|1.1392
01:52:53|1.1392
01:52:54|1.1392
01:52:54|1.1392
01:52:55|1.1392
01:52:56|1.1392
01:52:57|1.1366
01:52:57|1.1366
01:52:58|1.1366
01:52:59|1.1366
01:53:00|1.1339
01:53:01|1.1333
01:53:01|1.1333
01:53:02|1.1333
01:53:03|1.1333
01:53:03|1.1333
01:53:04|1.1333
01:53:05|1.1333
01:53:06|1.1333
01:53:07|1.1337
01:53:08|1.1341
01:53:10|1.1302
01:53:11|1.1362
01:53:13|1.1333
01:53:14|1.1311
01:53:16|1.1319
01:53:16|1.1319
01:53:17|1.1338
01:53:18|1.132
01:53:19|1.1308
01:53:20|1.1308
01:53:22|1.13
01:53:22|1.1308
01:53:23|1.1308
01:53:24|1.1308
01:53:26|1.13
01:53:26|1.1307
01:53:27|1.1307
01:53:27|1.13
01:53:28|1.13
01:53:29|1.13
01:53:30|1.1306
01:53:31|1.1306
01:53:32|1.1306
01:53:32|1.1306
01:53:33|1.1306
01:53:34|1.1306
01:53:35|1.1306
01:53:35|1.1308
01:53:36|1.1308
01:53:37|1.1306
01:53:38|1.1306
01:53:38|1.1306
01:53:39|1.1343
01:53:40|1.1343
01:53:41|1.1343
01:53:41|1.1309
01:53:42|1.1309
01:53:43|1.1309
01:53:44|1.1377
01:53:45|1.1377
01:53:45|1.1377
01:53:46|1.1377
01:53:47|1.1377
01:53:48|1.1349
01:53:48|1.1349
01:53:49|1.1349
01:53:50|1.1348
01:53:51|1.1348
01:53:52|1.1348
01:53:53|1.1341
01:53:53|1.1341
01:53:54|1.1341
01:53:55|1.1341
01:53:55|1.1341
01:53:56|1.1341
01:53:57|1.1341
01:53:57|1.13
01:53:58|1.13
01:53:59|1.1338
01:53:59|1.1338
01:54:00|1.1338
01:54:00|1.13
01:54:01|1.13
01:54:02|1.13
01:54:03|1.13
01:54:04|1.13
01:54:05|1.13
01:54:05|1.13
01:54:06|1.13
01:54:07|1.13
01:54:09|1.13
01:54:09|1.1285
01:54:11|1.1285
01:54:12|1.1273
01:54:13|1.1263
01:54:14|1.1263
01:54:15|1.1263
01:54:16|1.1274
01:54:17|1.1239
01:54:18|1.1239
01:54:19|1.1239
01:54:19|1.1239
01:54:20|1.1239
01:54:21|1.1239
01:54:22|1.1235
01:54:23|1.1235
01:54:23|1.1235
01:54:24|1.1235
01:54:25|1.1231
01:54:27|1.1236
01:54:28|1.1236
01:54:28|1.1235
01:54:29|1.1235
01:54:30|1.1235
01:54:31|1.1231
01:54:32|1.1231
01:54:33|1.1231
01:54:34|1.1231
01:54:35|1.1231
01:54:35|1.1231
01:54:36|1.1231
01:54:37|1.1231
01:54:38|1.122
01:54:39|1.1213
01:54:40|1.1217
01:54:40|1.1217
01:54:41|1.1217
01:54:42|1.1205
01:54:43|1.1205
01:54:44|1.1205
01:54:45|1.1205
01:54:45|1.1205
01:54:47|1.1201
01:54:47|1.1201
01:54:48|1.1201
01:54:49|1.1207
01:54:49|1.1207
01:54:50|1.1207
01:54:51|1.1207
01:54:51|1.1207
01:54:52|1.1207
01:54:53|1.1253
01:54:54|1.1231
01:54:55|1.1231
01:54:56|1.1231
01:54:56|1.1231
01:54:57|1.1207
01:54:58|1.1207
01:54:59|1.1207
01:54:59|1.1206
01:55:00|1.1206
01:55:01|1.1241
01:55:02|1.1241
01:55:03|1.1241
01:55:04|1.1241
01:55:04|1.1241
01:55:05|1.1241
01:55:06|1.1222
01:55:07|1.1229
01:55:08|1.1229
01:55:08|1.1229
01:55:10|1.1229
01:55:11|1.1229
01:55:13|1.1229
01:55:14|1.124
01:55:15|1.124
01:55:15|1.124
01:55:16|1.124
01:55:18|1.124
01:55:19|1.124
01:55:20|1.124
01:55:21|1.1213
01:55:21|1.1213
01:55:22|1.1213
01:55:23|1.1213
01:55:24|1.1213
01:55:25|1.1213
01:55:25|1.1213
01:55:26|1.1213
01:55:27|1.1213
01:55:28|1.1209
01:55:28|1.1209
01:55:29|1.1209
01:55:30|1.1209
01:55:31|1.1209
01:55:31|1.1209
01:55:32|1.1209
01:55:33|1.1209
01:55:34|1.1209
01:55:36|1.1209
01:55:36|1.1211
01:55:37|1.1211
01:55:38|1.1211
01:55:39|1.1211
01:55:39|1.12
01:55:40|1.12
01:55:41|1.12
01:55:41|1.12
01:55:42|1.12
01:55:43|1.1201
01:55:43|1.1201
01:55:44|1.1201
01:55:45|1.1201
01:55:45|1.1201
01:55:46|1.1201
01:55:48|1.12
01:55:48|1.12
01:55:49|1.12
01:55:50|1.12
01:55:51|1.12
01:55:51|1.12
01:55:53|1.12
01:55:54|1.12
01:55:54|1.12
01:55:55|1.12
01:55:56|1.12
01:55:56|1.12
01:55:57|1.12
01:55:57|1.12
01:55:58|1.12
01:55:58|1.12
01:55:59|1.12
01:56:00|1.12
01:56:00|1.12
01:56:01|1.12
01:56:02|1.12
01:56:03|1.12
01:56:04|1.12
01:56:04|1.12
01:56:05|1.12
01:56:06|1.12
01:56:07|1.12
01:56:08|1.1197
01:56:08|1.1197
01:56:10|1.1197
01:56:11|1.1197
01:56:13|1.1197
01:56:15|1.1197
01:56:16|1.1197
01:56:16|1.1197
01:56:17|1.1193
01:56:18|1.1195
01:56:19|1.1195
01:56:19|1.1195
01:56:21|1.1195
01:56:21|1.1193
01:56:22|1.1193
01:56:22|1.1193
01:56:23|1.1193
01:56:24|1.1193
01:56:25|1.1193
01:56:25|1.1193
01:56:26|1.1193
01:56:27|1.1193
01:56:28|1.1196
01:56:29|1.1196
01:56:30|1.1196
01:56:30|1.1197
01:56:31|1.1197
01:56:32|1.1197
01:56:33|1.1197
01:56:34|1.1197
01:56:34|1.1197
01:56:36|1.1174
01:56:37|1.1174
01:56:37|1.1174
01:56:38|1.1174
01:56:40|1.1193
01:56:41|1.1193
01:56:42|1.1193
01:56:42|1.1193
01:56:44|1.1172
01:56:44|1.1192
01:56:45|1.1192
01:56:46|1.1192
01:56:47|1.1177
01:56:47|1.1177
01:56:48|1.1193
01:56:49|1.1193
01:56:49|1.1193
01:56:50|1.1193
01:56:50|1.1193
01:56:51|1.1193
01:56:52|1.1193
01:56:53|1.1193
01:56:53|1.1193
01:56:54|1.1189
01:56:55|1.1189
01:56:55|1.1189
01:56:56|1.1189
01:56:57|1.1189
01:56:58|1.1189
01:56:58|1.1189
01:56:59|1.1189
01:57:00|1.119
01:57:01|1.119
01:57:01|1.119
01:57:02|1.119
01:57:02|1.119
01:57:03|1.12
01:57:04|1.1211
01:57:05|1.1243
01:57:05|1.126
01:57:06|1.126
01:57:07|1.1401
01:57:07|1.1319
01:57:08|1.1319
01:57:09|1.1373
01:57:09|1.1361
01:57:10|1.1361
01:57:11|1.135
01:57:13|1.1435
01:57:14|1.1414
01:57:15|1.1443
01:57:16|1.1425
01:57:17|1.1425
01:57:18|1.1425
01:57:19|1.142
01:57:20|1.1435
01:57:21|1.1435
01:57:22|1.1406
01:57:23|1.1406
01:57:23|1.1423
01:57:24|1.1423
01:57:25|1.1402
01:57:26|1.1402
01:57:27|1.1402
01:57:27|1.1402
01:57:29|1.1402
01:57:30|1.1402
01:57:31|1.1406
01:57:33|1.1406
01:57:33|1.1394
01:57:34|1.1394
01:57:35|1.1394
01:57:36|1.1402
01:57:37|1.1402
01:57:38|1.1402
01:57:39|1.1438
01:57:40|1.1438
01:57:41|1.1438
01:57:42|1.1438
01:57:43|1.1438
01:57:44|1.1438
01:57:44|1.1438
01:57:45|1.1438
01:57:46|1.1438
01:57:46|1.1438
01:57:47|1.1438
01:57:48|1.1438
01:57:49|1.1429
01:57:50|1.1429
01:57:51|1.1429
01:57:52|1.1429
01:57:53|1.1455
01:57:53|1.1462
01:57:54|1.1462
01:57:55|1.1462
01:57:55|1.1462
01:57:57|1.1437
01:57:57|1.1437
01:57:58|1.1437
01:57:59|1.1447
01:58:00|1.1447
01:58:01|1.1447
01:58:01|1.1447
01:58:02|1.1447
01:58:03|1.1447
01:58:03|1.1447
01:58:04|1.1455
01:58:05|1.1455
01:58:06|1.1455
01:58:06|1.1455
01:58:07|1.1455
01:58:07|1.1455
01:58:08|1.1455
01:58:09|1.1455
01:58:09|1.1455
01:58:10|1.1455
01:58:11|1.1455
01:58:12|1.1455
01:58:13|1.1455
01:58:15|1.146
01:58:16|1.1483
01:58:17|1.1483
01:58:18|1.1483
01:58:19|1.1483
01:58:20|1.1483
01:58:22|1.1483
01:58:22|1.1483
01:58:23|1.1483
01:58:24|1.15
01:58:25|1.1483
01:58:26|1.1483
01:58:27|1.1483
01:58:28|1.15
01:58:29|1.15
01:58:30|1.15
01:58:31|1.15
01:58:32|1.1483
01:58:33|1.1469
01:58:34|1.1469
01:58:35|1.1495
01:58:36|1.1493
01:58:37|1.1493
01:58:37|1.1493
01:58:39|1.1493
01:58:40|1.1493
01:58:40|1.1493
01:58:41|1.1493
01:58:42|1.1493
01:58:43|1.1493
01:58:43|1.1487
01:58:44|1.1487
01:58:45|1.1487
01:58:46|1.1497
01:58:46|1.1497
01:58:47|1.1493
01:58:48|1.1493
01:58:49|1.1493
01:58:49|1.1493
01:58:50|1.1493
01:58:50|1.1493
01:58:51|1.1493
01:58:52|1.1493
01:58:53|1.1493
01:58:54|1.1493
01:58:55|1.1493
01:58:56|1.1493
01:58:56|1.1493
01:58:57|1.1493
01:58:57|1.1493
01:58:58|1.1493
01:58:59|1.1493
01:59:00|1.1492
01:59:01|1.1492
01:59:02|1.1492
01:59:02|1.1492
01:59:03|1.1492
01:59:04|1.1492
01:59:04|1.1492
01:59:05|1.1492
01:59:06|1.1488
01:59:07|1.1464
01:59:07|1.149
01:59:08|1.149
01:59:09|1.1423
01:59:09|1.1423
01:59:10|1.1423
01:59:10|1.1468
01:59:11|1.1468
01:59:12|1.1468
01:59:13|1.1468
01:59:15|1.1458
01:59:15|1.1452
01:59:16|1.1423
01:59:17|1.1446
01:59:19|1.1446
01:59:20|1.1446
01:59:20|1.1446
01:59:21|1.1435
01:59:22|1.1435
01:59:23|1.1435
01:59:24|1.1435
01:59:25|1.1435
01:59:26|1.1435
01:59:27|1.1435
01:59:28|1.1435
01:59:28|1.1435
01:59:30|1.1437
01:59:31|1.1437
01:59:31|1.1437
01:59:32|1.1437
01:59:33|1.1435
01:59:34|1.1448
01:59:36|1.1449
01:59:37|1.1449
01:59:38|1.1449
01:59:39|1.1449
01:59:40|1.1449
01:59:40|1.1449
01:59:41|1.1449
01:59:42|1.1449
01:59:42|1.1449
01:59:43|1.1449
01:59:44|1.1436
01:59:44|1.1436
01:59:45|1.1436
01:59:46|1.1449
01:59:47|1.145
01:59:48|1.1449
01:59:49|1.1449
01:59:50|1.1449
01:59:51|1.1449
01:59:53|1.1449
01:59:54|1.1437
01:59:55|1.1437
01:59:55|1.1437
01:59:56|1.1449
01:59:57|1.1449
01:59:58|1.1449
01:59:59|1.145
02:00:00|1.145
02:00:01|1.1437
02:00:02|1.1437
02:00:02|1.144
02:00:03|1.144
02:00:04|1.144
02:00:05|1.144
02:00:05|1.144
02:00:06|1.144
02:00:08|1.144
02:00:09|1.144
02:00:10|1.144
02:00:10|1.144
02:00:11|1.144
02:00:12|1.1437
02:00:12|1.1437
02:00:14|1.144
02:00:16|1.144
02:00:16|1.144
02:00:18|1.144
02:00:19|1.1437
02:00:20|1.1437
02:00:21|1.1439
02:00:22|1.1439
02:00:22|1.144
02:00:23|1.144
02:00:24|1.144
02:00:25|1.144
02:00:27|1.144
02:00:28|1.144
02:00:28|1.144
02:00:29|1.144
02:00:30|1.144
02:00:31|1.144
02:00:32|1.144
02:00:32|1.144
02:00:33|1.1439
02:00:34|1.1439
02:00:34|1.1439
02:00:35|1.1408
02:00:36|1.1408
02:00:37|1.1408
02:00:37|1.1408
02:00:38|1.1408
02:00:39|1.1409
02:00:40|1.1409
02:00:40|1.1424
02:00:41|1.1424
02:00:42|1.1321
02:00:43|1.1275
02:00:44|1.1293
02:00:45|1.1333
02:00:45|1.1334
02:00:45|1.1334
02:00:46|1.1334
02:00:47|1.1317
02:00:47|1.1317
02:00:48|1.1317
02:00:49|1.1302
02:00:50|1.1277
02:00:50|1.1264
02:00:51|1.1258
02:00:52|1.1269
02:00:53|1.1282
02:00:54|1.1282
02:00:54|1.1268
02:00:55|1.1262
02:00:56|1.1262
02:00:56|1.1262
02:00:57|1.1262
02:00:58|1.1262
02:00:59|1.1262
02:00:59|1.1262
02:01:00|1.1243
02:01:01|1.1243
02:01:01|1.1243
02:01:03|1.1243
02:01:04|1.12
02:01:04|1.12
02:01:05|1.1212
02:01:06|1.1212
02:01:07|1.1212
02:01:07|1.1203
02:01:08|1.1203
02:01:08|1.1247
02:01:09|1.1247
02:01:10|1.1212
02:01:10|1.12
02:01:11|1.12
02:01:12|1.12
02:01:13|1.12
02:01:13|1.12
02:01:14|1.12
02:01:15|1.1202
02:01:16|1.1202
02:01:17|1.1202
02:01:18|1.1202
02:01:20|1.12
02:01:21|1.1224
02:01:22|1.1224
02:01:23|1.1223
02:01:23|1.1223
02:01:24|1.1224
02:01:26|1.1224
02:01:27|1.1221
02:01:28|1.1203
02:01:28|1.1203
02:01:29|1.1203
02:01:30|1.1224
02:01:31|1.1224
02:01:33|1.1224
02:01:34|1.1238
02:01:34|1.12
02:01:35|1.12
02:01:36|1.12
02:01:36|1.1206
02:01:37|1.1234
02:01:37|1.1248
02:01:38|1.1248
02:01:39|1.1248
02:01:40|1.1248
02:01:41|1.1187
02:01:42|1.1177
02:01:42|1.1177
02:01:43|1.1172
02:01:44|1.1172
02:01:45|1.1172
02:01:46|1.1176
02:01:47|1.1172
02:01:47|1.1172
02:01:48|1.1172
02:01:49|1.1172
02:01:49|1.1196
02:01:50|1.1172
02:01:51|1.117
02:01:51|1.1161
02:01:52|1.1159
02:01:52|1.1166
02:01:54|1.1166
02:01:54|1.1166
02:01:55|1.1166
02:01:56|1.1166
02:01:57|1.1166
02:01:57|1.1149
02:01:58|1.1151
02:01:59|1.1151
02:02:00|1.1151
02:02:01|1.1151
02:02:01|1.1151
02:02:02|1.1151
02:02:03|1.1151
02:02:04|1.1149
02:02:04|1.1149
02:02:05|1.1149
02:02:06|1.1149
02:02:07|1.1132
02:02:08|1.113
02:02:09|1.113
02:02:09|1.113
02:02:10|1.1128
02:02:11|1.1143
02:02:12|1.1143
02:02:12|1.1143
02:02:13|1.1143
02:02:13|1.1124
02:02:14|1.1124
02:02:15|1.1124
02:02:16|1.1109
02:02:17|1.1052
02:02:19|1.1052
02:02:21|1.1052
02:02:22|1.1069
02:02:22|1.1098
02:02:23|1.1118
02:02:24|1.1066
02:02:25|1.1053
02:02:25|1.1051
02:02:26|1.1051
02:02:27|1.1086
02:02:28|1.0962
02:02:29|1.0893
02:02:30|1.0936
02:02:30|1.0898
02:02:32|1.0935
02:02:33|1.0934
02:02:34|1.0934
02:02:35|1.094
02:02:36|1.0941
02:02:36|1.0941
02:02:37|1.0941
02:02:38|1.0941
02:02:39|1.0941
02:02:39|1.0941
02:02:40|1.095
02:02:41|1.0945
02:02:42|1.0973
02:02:43|1.0993
02:02:43|1.0942
02:02:44|1.094
02:02:45|1.0941
02:02:46|1.0941
02:02:46|1.0941
02:02:47|1.0941
02:02:48|1.094
02:02:48|1.0941
02:02:49|1.0941
02:02:50|1.0941
02:02:51|1.0941
02:02:51|1.0941
02:02:52|1.094
02:02:53|1.0924
02:02:53|1.0915
02:02:54|1.0915
02:02:55|1.0915
02:02:56|1.0941
02:02:57|1.0941
02:02:57|1.0941
02:02:58|1.09
02:02:58|1.09
02:02:59|1.09
02:03:00|1.0898
02:03:01|1.0941
02:03:01|1.0892
02:03:02|1.0892
02:03:03|1.0892
02:03:04|1.0957
02:03:05|1.0952
02:03:06|1.0952
02:03:06|1.0941
02:03:07|1.0941
02:03:07|1.0941
02:03:08|1.098
02:03:09|1.098
02:03:10|1.098
02:03:10|1.0983
02:03:11|1.0983
02:03:13|1.0952
02:03:13|1.0953
02:03:14|1.0953
02:03:15|1.0953
02:03:15|1.098
02:03:17|1.098
02:03:18|1.0933
02:03:20|1.0933
02:03:22|1.0914
02:03:24|1.0932
02:03:24|1.0936
02:03:25|1.0979
02:03:26|1.0934
02:03:27|1.0934
02:03:28|1.0973
02:03:29|1.0934
02:03:30|1.0934
02:03:31|1.0935
02:03:31|1.0935
02:03:32|1.0965
02:03:33|1.0965
02:03:34|1.0965
02:03:34|1.0965
02:03:35|1.0933
02:03:36|1.0937
02:03:37|1.0965
02:03:38|1.0965
02:03:39|1.0965
02:03:39|1.0965
02:03:40|1.0965
02:03:41|1.0965
02:03:42|1.0979
02:03:42|1.0966
02:03:44|1.0966
02:03:45|1.0966
02:03:46|1.0966
02:03:47|1.0966
02:03:47|1.0966
02:03:48|1.0966
02:03:49|1.0984
02:03:50|1.0984
02:03:50|1.0979
02:03:51|1.0986
02:03:52|1.0986
02:03:53|1.0986
02:03:54|1.0986
02:03:55|1.0986
02:03:57|1.0986
02:03:57|1.0966
02:03:58|1.0966
02:03:59|1.0966
02:04:00|1.0966
02:04:01|1.0998
02:04:03|1.0986
02:04:03|1.0986
02:04:04|1.0986
02:04:05|1.0986
02:04:05|1.0985
02:04:06|1.0985
02:04:07|1.0985
02:04:08|1.0997
02:04:09|1.0997
02:04:09|1.0997
02:04:10|1.0997
02:04:11|1.0997
02:04:12|1.0997
02:04:13|1.0997
02:04:13|1.0997
02:04:14|1.0997
02:04:14|1.0997
02:04:15|1.0997
02:04:16|1.0998
02:04:17|1.0998
02:04:19|1.0998
02:04:20|1.0998
02:04:21|1.0998
02:04:22|1.0998
02:04:23|1.0998
02:04:24|1.0998
02:04:25|1.0998
02:04:26|1.0998
02:04:28|1.0937
02:04:28|1.0991
02:04:29|1.0991
02:04:30|1.0991
02:04:31|1.0957
02:04:33|1.0957
02:04:33|1.0957
02:04:34|1.0998
02:04:35|1.0998
02:04:36|1.0998
02:04:37|1.0991
02:04:39|1.0991
02:04:40|1.0991
02:04:41|1.0991
02:04:42|1.0991
02:04:43|1.0991
02:04:44|1.0991
02:04:45|1.0991
02:04:46|1.1002
02:04:47|1.1007
02:04:47|1.1002
02:04:48|1.1002
02:04:49|1.1016
02:04:50|1.1016
02:04:50|1.1016
02:04:51|1.0999
02:04:52|1.0999
02:04:53|1.0992
02:04:54|1.0992
02:04:54|1.0991
02:04:55|1.0991
02:04:56|1.0991
02:04:57|1.0991
02:04:58|1.0991
02:04:58|1.0991
02:04:59|1.0991
02:05:00|1.0992
02:05:01|1.0992
02:05:01|1.0992
02:05:01|1.0992
02:05:02|1.0992
02:05:03|1.0992
02:05:05|1.0992
02:05:06|1.1006
02:05:06|1.1009
02:05:07|1.0996
02:05:08|1.0996
02:05:09|1.0996
02:05:09|1.0996
02:05:10|1.0994
02:05:10|1.0993
02:05:11|1.0993
02:05:13|1.0993
02:05:13|1.0994
02:05:14|1.0906
02:05:15|1.0908
02:05:16|1.0897
02:05:16|1.0897
02:05:17|1.0884
02:05:18|1.0869
02:05:20|1.0871
02:05:21|1.0872
02:05:23|1.0934
02:05:24|1.0892
02:05:25|1.0892
02:05:25|1.0892
02:05:26|1.0904
02:05:27|1.0904
02:05:28|1.0893
02:05:28|1.0893
02:05:29|1.0893
02:05:31|1.0949
02:05:32|1.0949
02:05:33|1.0996
02:05:34|1.0955
02:05:34|1.0959
02:05:35|1.0959
02:05:36|1.0956
02:05:37|1.0966
02:05:38|1.0966
02:05:39|1.0966
02:05:40|1.0979
02:05:40|1.0979
02:05:41|1.0991
02:05:42|1.0991
02:05:43|1.0966
02:05:43|1.1018
02:05:44|1.1018
02:05:45|1.1018
02:05:45|1.1018
02:05:46|1.1018
02:05:47|1.0985
02:05:48|1.0985
02:05:49|1.098
02:05:49|1.0957
02:05:50|1.0993
02:05:51|1.0993
02:05:51|1.1017
02:05:52|1.1017
02:05:53|1.0958
02:05:53|1.0965
02:05:54|1.0965
02:05:55|1.0965
02:05:55|1.0965
02:05:56|1.0965
02:05:57|1.0965
02:05:57|1.0964
02:05:59|1.0964
02:06:00|1.0958
02:06:00|1.0965
02:06:01|1.0958
02:06:02|1.0957
02:06:02|1.0957
02:06:03|1.0957
02:06:04|1.1014
02:06:05|1.1014
02:06:06|1.0957
02:06:07|1.0957
02:06:08|1.0957
02:06:08|1.0955
02:06:09|1.0955
02:06:10|1.0955
02:06:10|1.0935
02:06:11|1.0935
02:06:12|1.0935
02:06:12|1.0935
02:06:13|1.0935
02:06:14|1.0935
02:06:14|1.0935
02:06:15|1.0944
02:06:16|1.0939
02:06:17|1.0939
02:06:18|1.0939
02:06:18|1.0939
02:06:19|1.0939
02:06:21|1.0936
02:06:21|1.0922
02:06:22|1.0922
02:06:23|1.0917
02:06:25|1.0917
02:06:26|1.0917
02:06:28|1.09
02:06:29|1.09
02:06:31|1.0893
02:06:31|1.091
02:06:32|1.091
02:06:33|1.0894
02:06:34|1.0908
02:06:35|1.0908
02:06:36|1.0893
02:06:37|1.0893
02:06:37|1.0894
02:06:38|1.0894
02:06:39|1.0894
02:06:39|1.0894
02:06:40|1.0893
02:06:41|1.0893
02:06:42|1.0893
02:06:42|1.0882
02:06:43|1.0882
02:06:44|1.0886
02:06:45|1.0875
02:06:46|1.0874
02:06:47|1.0874
02:06:48|1.0874
02:06:49|1.0881
02:06:49|1.0871
02:06:50|1.0823
02:06:51|1.0832
02:06:52|1.0832
02:06:53|1.0844
02:06:54|1.0822
02:06:55|1.0833
02:06:56|1.0791
02:06:56|1.0828
02:06:57|1.0728
02:06:58|1.08
02:06:58|1.0773
02:06:59|1.0772
02:07:00|1.082
02:07:01|1.0802
02:07:02|1.0764
02:07:03|1.0785
02:07:04|1.0802
02:07:05|1.0802
02:07:05|1.0802
02:07:06|1.0802
02:07:06|1.0802
02:07:07|1.0802
02:07:08|1.078
02:07:09|1.0775
02:07:09|1.0638
02:07:10|1.068
02:07:11|1.0686
02:07:12|1.0683
02:07:12|1.0763
02:07:13|1.0657
02:07:13|1.0692
02:07:14|1.068
02:07:15|1.0693
02:07:16|1.0693
02:07:17|1.0692
02:07:17|1.0692
02:07:18|1.0692
02:07:19|1.0639
02:07:19|1.0639
02:07:21|1.0639
02:07:22|1.0631
02:07:24|1.0626
02:07:24|1.0632
02:07:25|1.0599
02:07:27|1.0599
02:07:28|1.0589
02:07:30|1.0589
02:07:31|1.0589
02:07:32|1.0589
02:07:32|1.0597
02:07:33|1.0589
02:07:34|1.0589
02:07:34|1.0589
02:07:35|1.0596
02:07:36|1.0596
02:07:37|1.0599
02:07:38|1.0599
02:07:38|1.0599
02:07:39|1.0599
02:07:40|1.06
02:07:41|1.06
02:07:42|1.058
02:07:42|1.06
02:07:43|1.06
02:07:44|1.0561
02:07:44|1.0564
02:07:46|1.0564
02:07:47|1.0563
02:07:48|1.0563
02:07:49|1.0564
02:07:49|1.0587
02:07:50|1.0561
02:07:51|1.0561
02:07:52|1.0561
02:07:53|1.0583
02:07:53|1.0556
02:07:54|1.0556
02:07:55|1.0556
02:07:55|1.0556
02:07:56|1.0586
02:07:57|1.0586
02:07:58|1.0586
02:07:59|1.0586
02:07:59|1.0586
02:08:00|1.06
02:08:01|1.06
02:08:02|1.058
02:08:04|1.058
02:08:05|1.058
02:08:05|1.058
02:08:06|1.058
02:08:07|1.058
02:08:08|1.058
02:08:08|1.0581
02:08:09|1.0581
02:08:09|1.0581
02:08:10|1.0581
02:08:11|1.0569
02:08:12|1.0597
02:08:13|1.0597
02:08:15|1.058
02:08:16|1.0555
02:08:16|1.058
02:08:17|1.058
02:08:18|1.058
02:08:19|1.058
02:08:20|1.058
02:08:21|1.058
02:08:22|1.058
02:08:23|1.058
02:08:25|1.0567
02:08:27|1.0564
02:08:28|1.0577
02:08:29|1.0577
02:08:30|1.0577
02:08:32|1.0575
02:08:32|1.0579
02:08:33|1.0579
02:08:34|1.058
02:08:35|1.058
02:08:36|1.058
02:08:38|1.0575
02:08:39|1.0575
02:08:40|1.0575
02:08:41|1.0575
02:08:42|1.0575
02:08:43|1.0575
02:08:44|1.0575
02:08:44|1.0575
02:08:45|1.0575
02:08:46|1.0576
02:08:47|1.0576
02:08:48|1.0575
02:08:48|1.0575
02:08:49|1.0575
02:08:49|1.0575
02:08:50|1.0576
02:08:51|1.0576
02:08:52|1.0576
02:08:53|1.0576
02:08:53|1.0576
02:08:54|1.0576
02:08:55|1.0576
02:08:56|1.0576
02:08:57|1.0576
02:08:57|1.0576
02:08:58|1.0576
02:08:59|1.0576
02:09:00|1.0576
02:09:00|1.0576
02:09:01|1.0576
02:09:02|1.0576
02:09:03|1.0576
02:09:04|1.0576
02:09:05|1.0576
02:09:06|1.0566
02:09:06|1.0565
02:09:07|1.0565
02:09:08|1.0565
02:09:09|1.0565
02:09:10|1.0575
02:09:10|1.0575
02:09:11|1.0575
02:09:12|1.0564
02:09:13|1.0564
02:09:13|1.0564
02:09:14|1.0564
02:09:14|1.0565
02:09:16|1.0565
02:09:17|1.0565
02:09:18|1.0565
02:09:18|1.0565
02:09:19|1.0575
02:09:20|1.0575
02:09:20|1.0575
02:09:22|1.0575
02:09:24|1.0575
02:09:25|1.0575
02:09:26|1.0575
02:09:27|1.0575
02:09:27|1.0575
02:09:28|1.0559
02:09:29|1.0559
02:09:29|1.0559
02:09:30|1.0559
02:09:32|1.0572
02:09:32|1.0563
02:09:33|1.0563
02:09:33|1.0556
02:09:34|1.0556
02:09:35|1.0559
02:09:36|1.0551
02:09:36|1.0558
02:09:38|1.0558
02:09:39|1.0558
02:09:39|1.0558
02:09:41|1.0558
02:09:41|1.0558
02:09:42|1.0558
02:09:43|1.0558
02:09:44|1.0558
02:09:45|1.0558
02:09:45|1.0576
02:09:46|1.0576
02:09:47|1.0565
02:09:48|1.0565
02:09:48|1.0565
02:09:49|1.0565
02:09:50|1.0565
02:09:51|1.0576
02:09:52|1.055
02:09:52|1.055
02:09:53|1.055
02:09:54|1.055
02:09:55|1.055
02:09:55|1.055
02:09:56|1.055
02:09:57|1.055
02:09:58|1.0575
02:09:58|1.0575
02:10:00|1.055
02:10:00|1.0552
02:10:02|1.0552
02:10:02|1.0552
02:10:03|1.0573
02:10:04|1.0573
02:10:05|1.0576
02:10:06|1.0576
02:10:06|1.0576
02:10:07|1.0576
02:10:08|1.0576
02:10:09|1.0576
02:10:09|1.0576
02:10:10|1.0576
02:10:10|1.0576
02:10:12|1.0576
02:10:13|1.0576
02:10:14|1.0576
02:10:15|1.0552
02:10:15|1.0573
02:10:15|1.0573
02:10:16|1.0567
02:10:17|1.0567
02:10:18|1.0567
02:10:18|1.0567
02:10:19|1.0567
02:10:20|1.0567
02:10:20|1.0567
02:10:21|1.0567
02:10:22|1.0573
02:10:22|1.0573
02:10:23|1.0576
02:10:25|1.0576
02:10:26|1.0576
02:10:27|1.0576
02:10:28|1.0567
02:10:29|1.0567
02:10:30|1.0567
02:10:32|1.0576
02:10:32|1.0576
02:10:33|1.0576
02:10:34|1.0576
02:10:35|1.0576
02:10:36|1.0576
02:10:37|1.0576
02:10:38|1.0576
02:10:39|1.0576
02:10:39|1.0576
02:10:40|1.0568
02:10:41|1.0568
02:10:42|1.0568
02:10:43|1.0567
02:10:43|1.0568
02:10:44|1.0568
02:10:45|1.0559
02:10:45|1.0567
02:10:46|1.0567
02:10:47|1.0567
02:10:48|1.0567
02:10:49|1.0567
02:10:50|1.0567
02:10:50|1.0576
02:10:51|1.0576
02:10:52|1.0575
02:10:53|1.0575
02:10:54|1.0575
02:10:54|1.0575
02:10:55|1.0567
02:10:56|1.0567
02:10:57|1.0567
02:10:57|1.0567
02:10:58|1.0567
02:10:58|1.0567
02:10:59|1.0567
02:11:00|1.0567
02:11:01|1.0567
02:11:01|1.0567
02:11:02|1.0567
02:11:03|1.0567
02:11:04|1.0567
02:11:05|1.0576
02:11:05|1.0576
02:11:06|1.0576
02:11:07|1.0576
02:11:07|1.0576
02:11:08|1.0576
02:11:09|1.0576
02:11:10|1.0567
02:11:11|1.0567
02:11:12|1.0567
02:11:12|1.0567
02:11:13|1.0567
02:11:13|1.0567
02:11:14|1.0567
02:11:15|1.0567
02:11:16|1.0567
02:11:16|1.0567
02:11:17|1.0567
02:11:18|1.0567
02:11:19|1.0567
02:11:19|1.0567
02:11:20|1.0567
02:11:20|1.0567
02:11:21|1.0567
02:11:22|1.0567
02:11:23|1.0567
02:11:24|1.0567
02:11:25|1.0567
02:11:26|1.0567
02:11:27|1.0567
02:11:28|1.0567
02:11:30|1.0567
02:11:31|1.0567
02:11:32|1.0576
02:11:33|1.0576
02:11:34|1.0576
02:11:35|1.0567
02:11:36|1.0567
02:11:37|1.0567
02:11:38|1.0567
02:11:39|1.0567
02:11:39|1.0567
02:11:40|1.0567
02:11:41|1.0567
02:11:41|1.0567
02:11:43|1.0567
02:11:45|1.0567
02:11:45|1.0567
02:11:47|1.0567
02:11:48|1.0567
02:11:49|1.0567
02:11:49|1.0567
02:11:50|1.0563
02:11:51|1.0563
02:11:51|1.0563
02:11:52|1.0563
02:11:53|1.0563
02:11:54|1.0563
02:11:55|1.0563
02:11:56|1.0563
02:11:57|1.0558
02:11:58|1.055
02:11:59|1.0563
02:12:00|1.0563
02:12:00|1.0563
02:12:01|1.0563
02:12:03|1.0563
02:12:04|1.0551
02:12:04|1.0563
02:12:05|1.0563
02:12:06|1.0563
02:12:07|1.0551
02:12:08|1.0551
02:12:09|1.0551
02:12:09|1.0551
02:12:10|1.0551
02:12:11|1.0551
02:12:12|1.055
02:12:13|1.0561
02:12:14|1.0561
02:12:14|1.0562
02:12:15|1.0551
02:12:16|1.0551
02:12:17|1.0551
02:12:17|1.0551
02:12:18|1.0551
02:12:19|1.0551
02:12:20|1.0551
02:12:20|1.0551
02:12:21|1.0551
02:12:22|1.0551
02:12:23|1.0551
02:12:24|1.0551
02:12:24|1.0551
02:12:26|1.0551
02:12:28|1.0551
02:12:29|1.0551
02:12:30|1.0551
02:12:31|1.0551
02:12:33|1.0551
02:12:34|1.0551
02:12:35|1.0551
02:12:37|1.0551
02:12:37|1.0551
02:12:38|1.0551
02:12:40|1.0551
02:12:40|1.0551
02:12:41|1.0551
02:12:42|1.0551
02:12:42|1.0551
02:12:44|1.0551
02:12:45|1.0551
02:12:46|1.0551
02:12:47|1.0551
02:12:48|1.0551
02:12:49|1.0551
02:12:49|1.054
02:12:50|1.0551
02:12:50|1.0551
02:12:51|1.0551
02:12:52|1.0551
02:12:53|1.0551
02:12:54|1.0551
02:12:54|1.0551
02:12:55|1.0551
02:12:56|1.0551
02:12:57|1.0551
02:12:58|1.0551
02:12:58|1.0551
02:12:59|1.0551
02:13:00|1.0551
02:13:00|1.0551
02:13:01|1.0551
02:13:01|1.0551
02:13:02|1.0533
02:13:03|1.0533
02:13:05|1.0533
02:13:06|1.0533
02:13:07|1.0538
02:13:07|1.0551
02:13:08|1.0551
02:13:09|1.0551
02:13:09|1.0551
02:13:10|1.0539
02:13:11|1.0539
02:13:12|1.0539
02:13:13|1.0551
02:13:13|1.0551
02:13:14|1.0551
02:13:15|1.0551
02:13:16|1.0551
02:13:16|1.0551
02:13:17|1.0544
02:13:18|1.0544
02:13:19|1.0544
02:13:19|1.0544
02:13:20|1.0544
02:13:21|1.0543
02:13:21|1.0543
02:13:22|1.0543
02:13:22|1.0543
02:13:23|1.0543
02:13:25|1.0543
02:13:26|1.0543
02:13:27|1.0543
02:13:29|1.0543
02:13:30|1.0543
02:13:31|1.0543
02:13:32|1.054
02:13:34|1.054
02:13:34|1.0544
02:13:35|1.0538
02:13:36|1.0538
02:13:37|1.0538
02:13:38|1.0544
02:13:39|1.0544
02:13:40|1.0546
02:13:41|1.0545
02:13:42|1.0545
02:13:43|1.0545
02:13:44|1.0545
02:13:45|1.0545
02:13:46|1.0545
02:13:46|1.0545
02:13:48|1.0548
02:13:50|1.0548
02:13:50|1.0548
02:13:51|1.0567
02:13:52|1.055
02:13:52|1.055
02:13:53|1.055
02:13:54|1.055
02:13:55|1.055
02:13:56|1.055
02:13:57|1.0569
02:13:58|1.0569
02:13:59|1.0569
02:14:00|1.0569
02:14:00|1.0603
02:14:01|1.0603
02:14:02|1.0603
02:14:03|1.0603
02:14:03|1.0603
02:14:04|1.0576
02:14:05|1.0576
02:14:06|1.0576
02:14:06|1.0602
02:14:07|1.0603
02:14:08|1.06
02:14:09|1.0625
02:14:09|1.0625
02:14:10|1.0625
02:14:11|1.0625
02:14:12|1.0604
02:14:12|1.0604
02:14:13|1.0604
02:14:14|1.0604
02:14:15|1.0623
02:14:16|1.0623
02:14:16|1.0623
02:14:17|1.0623
02:14:18|1.0623
02:14:18|1.0623
02:14:19|1.0645
02:14:20|1.0633
02:14:21|1.0645
02:14:22|1.0645
02:14:22|1.0657
02:14:23|1.0657
02:14:24|1.0683
02:14:24|1.0736
02:14:25|1.0735
02:14:26|1.0735
02:14:27|1.0735
02:14:28|1.0693
02:14:29|1.0691
02:14:31|1.0691
02:14:32|1.069
02:14:33|1.0691
02:14:35|1.0691
02:14:36|1.0683
02:14:37|1.0691
02:14:38|1.0691
02:14:38|1.0686
02:14:40|1.069
02:14:41|1.069
02:14:42|1.069
02:14:43|1.0729
02:14:44|1.0725
02:14:45|1.0725
02:14:46|1.0725
02:14:47|1.0725
02:14:47|1.072
02:14:48|1.0691
02:14:49|1.0691
02:14:51|1.0717
02:14:51|1.0717
02:14:52|1.0717
02:14:53|1.0717
02:14:55|1.0728
02:14:56|1.0725
02:14:56|1.0725
02:14:57|1.0725
02:14:58|1.07
02:14:59|1.07
02:15:00|1.07
02:15:01|1.07
02:15:01|1.07
02:15:02|1.0725
02:15:03|1.0725
02:15:04|1.0725
02:15:04|1.0691
02:15:05|1.0691
02:15:06|1.0708
02:15:06|1.0708
02:15:07|1.0708
02:15:08|1.0713
02:15:09|1.0746
02:15:09|1.0718
02:15:10|1.071
02:15:11|1.0723
02:15:12|1.0726
02:15:12|1.0753
02:15:13|1.0753
02:15:15|1.0753
02:15:16|1.0753
02:15:17|1.0752
02:15:18|1.0752
02:15:18|1.0753
02:15:19|1.0753
02:15:19|1.0753
02:15:20|1.0753
02:15:21|1.0753
02:15:21|1.0753
02:15:22|1.0715
02:15:23|1.0715
02:15:23|1.0715
02:15:24|1.0715
02:15:24|1.0715
02:15:25|1.0741
02:15:26|1.0741
02:15:26|1.0741
02:15:27|1.0741
02:15:27|1.0741
02:15:29|1.0741
02:15:31|1.0759
02:15:32|1.0752
02:15:33|1.075
02:15:35|1.076
02:15:37|1.0754
02:15:38|1.0754
02:15:39|1.0754
02:15:40|1.0754
02:15:40|1.076
02:15:41|1.076
02:15:42|1.076
02:15:43|1.0763
02:15:44|1.0764
02:15:45|1.0764
02:15:46|1.075
02:15:47|1.075
02:15:47|1.0738
02:15:48|1.0738
02:15:48|1.0738
02:15:49|1.0738
02:15:50|1.0738
02:15:51|1.0738
02:15:52|1.0764
02:15:53|1.0736
02:15:54|1.0768
02:15:54|1.0738
02:15:55|1.0738
02:15:56|1.0738
02:15:56|1.0727
02:15:57|1.0727
02:15:58|1.0727
02:15:58|1.0738
02:15:59|1.0738
02:16:00|1.0738
02:16:00|1.0738
02:16:01|1.0738
02:16:02|1.0738
02:16:03|1.0738
02:16:03|1.0738
02:16:04|1.0738
02:16:05|1.0738
02:16:05|1.0754
02:16:06|1.0754
02:16:07|1.0754
02:16:08|1.0794
02:16:08|1.0794
02:16:09|1.0752
02:16:09|1.0752
02:16:10|1.0752
02:16:10|1.0756
02:16:11|1.0756
02:16:12|1.0756
02:16:13|1.0761
02:16:13|1.0761
02:16:14|1.0761
02:16:15|1.0761
02:16:16|1.0761
02:16:16|1.0761
02:16:17|1.0761
02:16:18|1.0761
02:16:18|1.0761
02:16:19|1.0761
02:16:21|1.0762
02:16:22|1.0776
02:16:22|1.0776
02:16:23|1.0795
02:16:24|1.0772
02:16:24|1.0772
02:16:25|1.0772
02:16:25|1.0772
02:16:26|1.0795
02:16:26|1.0775
02:16:27|1.0795
02:16:28|1.0795
02:16:29|1.0786
02:16:29|1.0834
02:16:30|1.0834
02:16:31|1.0816
02:16:33|1.0773
02:16:34|1.0833
02:16:35|1.0835
02:16:36|1.0835
02:16:37|1.0835
02:16:37|1.0843
02:16:38|1.0824
02:16:40|1.0843
02:16:40|1.0844
02:16:41|1.0844
02:16:42|1.0844
02:16:43|1.0844
02:16:45|1.0837
02:16:46|1.0837
02:16:46|1.0837
02:16:47|1.0824
02:16:48|1.0824
02:16:49|1.0841
02:16:50|1.085
02:16:51|1.085
02:16:52|1.085
02:16:52|1.085
02:16:53|1.085
02:16:54|1.085
02:16:54|1.084
02:16:55|1.0852
02:16:56|1.0852
02:16:57|1.0852
02:16:58|1.0852
02:16:58|1.0852
02:16:59|1.0852
02:17:00|1.085
02:17:01|1.085
02:17:02|1.085
02:17:02|1.085
02:17:03|1.085
02:17:04|1.085
02:17:05|1.0844
02:17:05|1.085
02:17:06|1.085
02:17:07|1.0852
02:17:08|1.0852
02:17:09|1.0852
02:17:09|1.0852
02:17:10|1.0852
02:17:11|1.0852
02:17:12|1.0852
02:17:12|1.0852
02:17:13|1.0852
02:17:14|1.0852
02:17:15|1.0844
02:17:16|1.0844
02:17:16|1.0844
02:17:17|1.085
02:17:18|1.085
02:17:20|1.085
02:17:21|1.085
02:17:22|1.0844
02:17:23|1.0844
02:17:24|1.085
02:17:24|1.0836
02:17:25|1.08
02:17:26|1.0796
02:17:27|1.0732
02:17:27|1.0732
02:17:28|1.0732
02:17:29|1.0732
02:17:29|1.0778
02:17:30|1.0778
02:17:31|1.0778
02:17:32|1.0728
02:17:34|1.0742
02:17:34|1.0742
02:17:36|1.0742
02:17:38|1.0732
02:17:39|1.0732
02:17:39|1.0732
02:17:40|1.0732
02:17:42|1.0761
02:17:43|1.0761
02:17:43|1.0761
02:17:45|1.0733
02:17:45|1.0733
02:17:47|1.0762
02:17:48|1.0739
02:17:49|1.0739
02:17:50|1.074
02:17:50|1.074
02:17:51|1.074
02:17:52|1.0742
02:17:52|1.0742
02:17:53|1.0742
02:17:54|1.0742
02:17:54|1.0742
02:17:55|1.0742
02:17:56|1.0742
02:17:57|1.0739
02:17:57|1.0739
02:17:58|1.0739
02:17:59|1.0739
02:17:59|1.0739
02:18:00|1.0739
02:18:01|1.0739
02:18:01|1.0739
02:18:02|1.0739
02:18:03|1.0739
02:18:04|1.0739
02:18:05|1.0739
02:18:06|1.0739
02:18:06|1.0739
02:18:07|1.0739
02:18:08|1.0739
02:18:09|1.0739
02:18:10|1.0739
02:18:10|1.0755
02:18:11|1.0715
02:18:12|1.063
02:18:12|1.063
02:18:13|1.0632
02:18:14|1.0632
02:18:15|1.0632
02:18:15|1.0632
02:18:16|1.0632
02:18:17|1.0633
02:18:18|1.0633
02:18:19|1.0633
02:18:20|1.0656
02:18:20|1.0656
02:18:21|1.0633
02:18:23|1.0621
02:18:24|1.063
02:18:25|1.06
02:18:26|1.0614
02:18:26|1.0624
02:18:27|1.0624
02:18:27|1.0624
02:18:28|1.061
02:18:29|1.0611
02:18:30|1.0611
02:18:31|1.0611
02:18:31|1.0568
02:18:33|1.0568
02:18:34|1.0568
02:18:35|1.0568
02:18:36|1.0568
02:18:37|1.0581
02:18:38|1.0564
02:18:40|1.0568
02:18:41|1.0568
02:18:42|1.0581
02:18:43|1.0581
02:18:44|1.0581
02:18:45|1.0565
02:18:45|1.055
02:18:46|1.055
02:18:47|1.055
02:18:48|1.055
02:18:49|1.055
02:18:49|1.0564
02:18:50|1.0564
02:18:51|1.0564
02:18:52|1.0564
02:18:53|1.0564
02:18:53|1.0581
02:18:54|1.0588
02:18:54|1.0588
02:18:55|1.0588
02:18:56|1.0588
02:18:57|1.057
02:18:57|1.057
02:18:58|1.057
02:18:58|1.057
02:18:59|1.056
02:19:00|1.056
02:19:00|1.056
02:19:01|1.056
02:19:02|1.056
02:19:03|1.0583
02:19:03|1.0583
02:19:04|1.0583
02:19:05|1.0583
02:19:06|1.0583
02:19:06|1.0583
02:19:07|1.0583
02:19:08|1.0583
02:19:09|1.0569
02:19:09|1.0588
02:19:10|1.0588
02:19:12|1.0588
02:19:12|1.0588
02:19:13|1.0588
02:19:14|1.0588
02:19:14|1.0588
02:19:15|1.0588
02:19:16|1.0588
02:19:18|1.0588
02:19:18|1.0588
02:19:19|1.0588
02:19:20|1.0588
02:19:21|1.0588
02:19:22|1.0589
02:19:22|1.0589
02:19:23|1.0589
02:19:23|1.0589
02:19:24|1.0589
02:19:25|1.06
02:19:26|1.06
02:19:27|1.0685
02:19:27|1.0685
02:19:28|1.0588
02:19:29|1.063
02:19:29|1.063
02:19:29|1.063
02:19:31|1.063
02:19:31|1.063
02:19:33|1.063
02:19:35|1.0623
02:19:36|1.0623
02:19:37|1.0623
02:19:39|1.0623
02:19:40|1.0623
02:19:40|1.0623
02:19:42|1.0623
02:19:43|1.0623
02:19:44|1.0623
02:19:45|1.0632
02:19:46|1.0632
02:19:47|1.0632
02:19:49|1.0632
02:19:50|1.0646
02:19:50|1.0646
02:19:51|1.0646
02:19:52|1.0646
02:19:54|1.0653
02:19:55|1.0653
02:19:56|1.0653
02:19:56|1.0653
02:19:57|1.0653
02:19:58|1.0653
02:19:58|1.0653
02:19:59|1.0653
02:20:00|1.0653
02:20:01|1.0668
02:20:02|1.0668
02:20:02|1.0668
02:20:03|1.0701
02:20:04|1.0701
02:20:05|1.0719
02:20:06|1.0718
02:20:07|1.0736
02:20:07|1.0736
02:20:08|1.0735
02:20:09|1.0774
02:20:10|1.0774
02:20:10|1.0774
02:20:11|1.0774
02:20:11|1.0774
02:20:12|1.0774
02:20:13|1.0774
02:20:14|1.0776
02:20:15|1.0789
02:20:15|1.0789
02:20:16|1.0789
02:20:17|1.0789
02:20:18|1.0789
02:20:18|1.0789
02:20:19|1.0799
02:20:20|1.0799
02:20:20|1.0803
02:20:21|1.0803
02:20:21|1.0803
02:20:22|1.0803
02:20:23|1.0803
02:20:24|1.0835
02:20:24|1.0809
02:20:25|1.0809
02:20:26|1.0833
02:20:27|1.0833
02:20:27|1.0833
02:20:28|1.0833
02:20:28|1.0833
02:20:29|1.0833
02:20:30|1.0833
02:20:30|1.0833
02:20:31|1.0834
02:20:32|1.0834
02:20:33|1.0834
02:20:34|1.0835
02:20:36|1.0844
02:20:37|1.0844
02:20:38|1.085
02:20:39|1.085
02:20:39|1.0838
02:20:40|1.085
02:20:41|1.085
02:20:42|1.0854
02:20:43|1.0854
02:20:43|1.0854
02:20:44|1.0854
02:20:45|1.0855
02:20:46|1.0855
02:20:47|1.0864
02:20:47|1.0864
02:20:48|1.0864
02:20:50|1.0866
02:20:51|1.0893
02:20:52|1.0872
02:20:53|1.0874
02:20:54|1.0876
02:20:55|1.0876
02:20:55|1.0893
02:20:56|1.0893
02:20:57|1.0893
02:20:58|1.0893
02:20:58|1.0893
02:21:00|1.0893
02:21:01|1.0893
02:21:01|1.0893
02:21:03|1.0908
02:21:04|1.0938
02:21:04|1.0938
02:21:05|1.0938
02:21:06|1.0938
02:21:07|1.0938
02:21:07|1.0938
02:21:08|1.0938
02:21:09|1.0938
02:21:10|1.0938
02:21:10|1.093
02:21:11|1.0938
02:21:11|1.0938
02:21:13|1.0914
02:21:13|1.0914
02:21:14|1.0914
02:21:15|1.0914
02:21:15|1.0914
02:21:16|1.0914
02:21:17|1.0914
02:21:18|1.0914
02:21:19|1.0937
02:21:20|1.0938
02:21:20|1.0938
02:21:21|1.0938
02:21:22|1.0938
02:21:23|1.0915
02:21:23|1.0915
02:21:24|1.0915
02:21:25|1.0951
02:21:26|1.0951
02:21:26|1.0937
02:21:27|1.0937
02:21:28|1.0937
02:21:29|1.0941
02:21:30|1.0941
02:21:31|1.0941
02:21:31|1.0941
02:21:32|1.0941
02:21:32|1.0941
02:21:33|1.0941
02:21:34|1.0941
02:21:36|1.0941
02:21:37|1.096
02:21:39|1.096
02:21:40|1.096
02:21:40|1.0954
02:21:42|1.0954
02:21:43|1.096
02:21:44|1.096
02:21:46|1.0937
02:21:47|1.0937
02:21:48|1.0937
02:21:49|1.0937
02:21:50|1.0937
02:21:51|1.0937
02:21:52|1.0937
02:21:53|1.0937
02:21:54|1.0937
02:21:54|1.0937
02:21:55|1.0937
02:21:57|1.0953
02:21:57|1.0937
02:21:58|1.0937
02:21:59|1.0937
02:22:00|1.0937
02:22:00|1.0937
02:22:01|1.0937
02:22:02|1.0937
02:22:03|1.095
02:22:04|1.0937
02:22:04|1.0937
02:22:05|1.0937
02:22:06|1.0937
02:22:07|1.0937
02:22:08|1.0937
02:22:09|1.0937
02:22:09|1.0937
02:22:10|1.0937
02:22:11|1.0937
02:22:12|1.0945
02:22:13|1.0945
02:22:14|1.0945
02:22:15|1.0945
02:22:16|1.0937
02:22:16|1.0937
02:22:17|1.0937
02:22:18|1.0937
02:22:19|1.0937
02:22:19|1.0937
02:22:20|1.0937
02:22:21|1.0937
02:22:21|1.0938
02:22:22|1.0938
02:22:22|1.0938
02:22:23|1.0938
02:22:24|1.0938
02:22:25|1.0938
02:22:26|1.0938
02:22:26|1.0937
02:22:27|1.0937
02:22:29|1.09
02:22:29|1.09
02:22:30|1.0902
02:22:31|1.0902
02:22:32|1.0902
02:22:32|1.0902
02:22:33|1.0902
02:22:34|1.09
02:22:34|1.0923
02:22:35|1.0923
02:22:36|1.0893
02:22:38|1.09
02:22:39|1.09
02:22:40|1.0893
02:22:41|1.0893
02:22:42|1.0893
02:22:44|1.0893
02:22:45|1.0893
02:22:46|1.0819
02:22:46|1.082
02:22:48|1.082
02:22:49|1.0809
02:22:49|1.0873
02:22:50|1.0873
02:22:51|1.082
02:22:52|1.0794
02:22:52|1.0778
02:22:53|1.0778
02:22:53|1.0778
02:22:54|1.0778
02:22:56|1.0778
02:22:57|1.0793
02:22:57|1.0793
02:22:58|1.0793
02:22:59|1.0793
02:22:59|1.0793
02:23:00|1.0793
02:23:01|1.0793
02:23:01|1.0777
02:23:02|1.0778
02:23:03|1.0778
02:23:04|1.0778
02:23:05|1.0778
02:23:06|1.0778
02:23:07|1.0792
02:23:07|1.0792
02:23:08|1.0768
02:23:08|1.0778
02:23:09|1.0778
02:23:10|1.0786
02:23:11|1.0786
02:23:11|1.0786
02:23:12|1.0788
02:23:13|1.078
02:23:13|1.078
02:23:14|1.078
02:23:15|1.0793
02:23:15|1.0816
02:23:16|1.0816
02:23:17|1.0818
02:23:17|1.0818
02:23:18|1.0818
02:23:19|1.0818
02:23:20|1.0818
02:23:20|1.0818
02:23:21|1.0801
02:23:22|1.0801
02:23:23|1.0801
02:23:24|1.0801
02:23:24|1.0818
02:23:25|1.0818
02:23:26|1.0802
02:23:27|1.0802
02:23:28|1.0802
02:23:28|1.0818
02:23:29|1.0818
02:23:30|1.0818
02:23:30|1.0818
02:23:31|1.0818
02:23:32|1.0812
02:23:32|1.0812
02:23:33|1.0812
02:23:34|1.0812
02:23:35|1.0812
02:23:36|1.0812
02:23:38|1.0812
02:23:39|1.0812
02:23:40|1.0812
02:23:41|1.0798
02:23:42|1.0798
02:23:43|1.0798
02:23:45|1.0779
02:23:45|1.0779
02:23:46|1.0779
02:23:47|1.0799
02:23:48|1.0798
02:23:49|1.0798
02:23:50|1.0798
02:23:50|1.0798
02:23:51|1.0798
02:23:52|1.0796
02:23:54|1.0796
02:23:55|1.0796
02:23:55|1.0796
02:23:56|1.0796
02:23:57|1.0796
02:23:57|1.0792
02:23:58|1.0768
02:23:59|1.0768
02:24:00|1.0768
02:24:01|1.0768
02:24:02|1.0768
02:24:03|1.0771
02:24:03|1.0798
02:24:04|1.0798
02:24:05|1.0798
02:24:06|1.0871
02:24:07|1.0871
02:24:08|1.0871
02:24:09|1.0871
02:24:10|1.0871
02:24:10|1.0871
02:24:11|1.0871
02:24:12|1.0871
02:24:13|1.0871
02:24:14|1.0871
02:24:15|1.0837
02:24:15|1.0837
02:24:16|1.0839
02:24:17|1.0839
02:24:17|1.0839
02:24:18|1.0839
02:24:19|1.0867
02:24:20|1.0867
02:24:21|1.0871
02:24:22|1.0871
02:24:24|1.0858
02:24:24|1.0859
02:24:25|1.0859
02:24:26|1.0859
02:24:26|1.0891
02:24:27|1.0871
02:24:28|1.0871
02:24:29|1.0871
02:24:29|1.0871
02:24:30|1.0891
02:24:31|1.0891
02:24:32|1.09
02:24:33|1.09
02:24:34|1.09
02:24:34|1.09
02:24:35|1.09
02:24:36|1.09
02:24:36|1.09
02:24:38|1.09
02:24:40|1.09
02:24:41|1.09
02:24:41|1.09
02:24:42|1.09
02:24:43|1.09
02:24:44|1.09
02:24:45|1.09
02:24:46|1.09
02:24:48|1.09
02:24:49|1.09
02:24:49|1.09
02:24:50|1.09
02:24:51|1.09
02:24:52|1.09
02:24:53|1.09
02:24:54|1.09
02:24:55|1.09
02:24:56|1.0901
02:24:57|1.0927
02:24:58|1.0906
02:24:58|1.0906
02:24:59|1.0906
02:25:00|1.0943
02:25:01|1.0961
02:25:02|1.0961
02:25:02|1.0985
02:25:03|1.0985
02:25:04|1.0985
02:25:05|1.0985
02:25:05|1.0985
02:25:06|1.0985
02:25:07|1.0985
02:25:09|1.0985
02:25:09|1.0985
02:25:10|1.0985
02:25:11|1.0961
02:25:12|1.0961
02:25:12|1.0955
02:25:13|1.0955
02:25:14|1.0944
02:25:15|1.0944
02:25:15|1.0944
02:25:16|1.0944
02:25:17|1.0944
02:25:17|1.0944
02:25:18|1.0944
02:25:19|1.0944
02:25:19|1.0944
02:25:20|1.0944
02:25:21|1.0943
02:25:21|1.0943
02:25:22|1.0943
02:25:23|1.0943
02:25:24|1.0943
02:25:24|1.0943
02:25:25|1.0943
02:25:26|1.0943
02:25:27|1.0943
02:25:27|1.0943
02:25:28|1.0945
02:25:29|1.0945
02:25:29|1.0945
02:25:30|1.0945
02:25:31|1.0944
02:25:31|1.0944
02:25:32|1.0944
02:25:33|1.0944
02:25:33|1.0944
02:25:34|1.0944
02:25:35|1.092
02:25:35|1.092
02:25:36|1.092
02:25:36|1.092
02:25:37|1.09
02:25:37|1.09
02:25:38|1.09
02:25:40|1.09
02:25:40|1.0919
02:25:42|1.0917
02:25:44|1.0943
02:25:44|1.0943
02:25:45|1.0943
02:25:46|1.0943
02:25:47|1.0931
02:25:48|1.0931
02:25:48|1.0945
02:25:49|1.0945
02:25:50|1.0945
02:25:50|1.09
02:25:51|1.09
02:25:52|1.09
02:25:53|1.09
02:25:53|1.09
02:25:54|1.09
02:25:55|1.092
02:25:56|1.0927
02:25:56|1.0927
02:25:57|1.0928
02:25:58|1.0928
02:25:58|1.0928
02:25:59|1.0928
02:26:00|1.0928
02:26:01|1.092
02:26:01|1.092
02:26:02|1.092
02:26:03|1.092
02:26:04|1.0924
02:26:05|1.0924
02:26:06|1.0924
02:26:07|1.0928
02:26:08|1.0919
02:26:09|1.0919
02:26:09|1.0919
02:26:10|1.092
02:26:10|1.092
02:26:11|1.092
02:26:12|1.092
02:26:13|1.092
02:26:13|1.092
02:26:14|1.092
02:26:15|1.092
02:26:15|1.092
02:26:16|1.0943
02:26:17|1.0943
02:26:18|1.0943
02:26:18|1.0943
02:26:19|1.0943
02:26:20|1.0943
02:26:21|1.0943
02:26:22|1.0943
02:26:23|1.0936
02:26:23|1.0934
02:26:24|1.0934
02:26:25|1.0934
02:26:25|1.0934
02:26:26|1.0934
02:26:27|1.093
02:26:27|1.093
02:26:28|1.092
02:26:29|1.0932
02:26:29|1.0932
02:26:30|1.0932
02:26:31|1.0922
02:26:32|1.0922
02:26:32|1.0922
02:26:33|1.0922
02:26:34|1.0922
02:26:35|1.0922
02:26:35|1.0928
02:26:35|1.0928
02:26:36|1.0928
02:26:38|1.0928
02:26:38|1.0928
02:26:38|1.0928
02:26:39|1.0928
02:26:39|1.0928
02:26:40|1.092
02:26:40|1.0943
02:26:41|1.0943
02:26:42|1.0943
02:26:42|1.0943
02:26:43|1.0943
02:26:43|1.0943
02:26:44|1.0943
02:26:44|1.0943
02:26:45|1.0943
02:26:45|1.0943
02:26:45|1.0943
02:26:46|1.0943
02:26:46|1.0943
02:26:47|1.0943
02:26:48|1.0943
02:26:48|1.0943
02:26:49|1.0943
02:26:49|1.0943
02:26:50|1.0922
02:26:51|1.0922
02:26:51|1.0943
02:26:52|1.0943
02:26:53|1.0943
02:26:53|1.0943
02:26:53|1.0943
02:26:54|1.0943
02:26:54|1.0943
02:26:55|1.0943
02:26:55|1.0943
02:26:56|1.0966
02:26:56|1.0944
02:26:56|1.0944
02:26:58|1.0944
02:26:58|1.0944
02:26:59|1.0944
02:26:59|1.0944
02:27:00|1.0944
02:27:00|1.0944
02:27:01|1.0944
02:27:01|1.0944
02:27:01|1.095
02:27:02|1.095
02:27:02|1.095
02:27:03|1.095
02:27:03|1.0977
02:27:04|1.0977
02:27:04|1.0977
02:27:05|1.0977
02:27:05|1.0977
02:27:05|1.0977
02:27:06|1.0977
02:27:06|1.0977
02:27:07|1.0977
02:27:07|1.0977
02:27:08|1.0977
02:27:08|1.0977
02:27:08|1.0982
02:27:09|1.0982
02:27:09|1.095
02:27:10|1.095
02:27:10|1.095
02:27:10|1.095
02:27:11|1.0989
02:27:11|1.0988
02:27:12|1.0988
02:27:12|1.0988
02:27:12|1.0988
02:27:13|1.0982
02:27:13|1.0982
02:27:15|1.0981
02:27:15|1.0981
02:27:16|1.0981
02:27:16|1.0981
02:27:17|1.0981
02:27:17|1.0981
02:27:18|1.0981
02:27:18|1.0964
02:27:18|1.0964
02:27:19|1.0964
02:27:19|1.0977
02:27:20|1.0977
02:27:21|1.0977
02:27:21|1.0977
02:27:22|1.0977
02:27:22|1.0986
02:27:23|1.0986
02:27:23|1.0986
02:27:24|1.0951
02:27:24|1.0951
02:27:25|1.0951
02:27:25|1.0951
02:27:26|1.0951
02:27:26|1.0951
02:27:27|1.0951
02:27:27|1.0951
02:27:28|1.0951
02:27:28|1.0951
02:27:29|1.0951
02:27:29|1.0951
02:27:30|1.0985
02:27:31|1.0985
02:27:32|1.0987
02:27:33|1.0987
02:27:33|1.0951
02:27:34|1.0951
02:27:34|1.0951
02:27:35|1.0951
02:27:35|1.0951
02:27:36|1.0951
02:27:36|1.0976
02:27:37|1.0976
02:27:37|1.0975
02:27:38|1.0975
02:27:38|1.0975
02:27:39|1.0975
02:27:40|1.0975
02:27:40|1.0975
02:27:41|1.0975
02:27:41|1.0975
02:27:41|1.0975
02:27:42|1.0975
02:27:43|1.0975
02:27:44|1.0953
02:27:44|1.0953
02:27:44|1.0953
02:27:45|1.0953
02:27:46|1.0953
02:27:46|1.0953
02:27:47|1.0953
02:27:47|1.0953
02:27:48|1.0953
02:27:48|1.0953
02:27:49|1.0975
02:27:49|1.0975
02:27:50|1.0975
02:27:50|1.0975
02:27:51|1.0975
02:27:51|1.0975
02:27:51|1.0975
02:27:52|1.0975
02:27:52|1.0975
02:27:53|1.0975
02:27:53|1.095
02:27:53|1.095
02:27:54|1.095
02:27:54|1.095
02:27:55|1.095
02:27:55|1.095
02:27:55|1.095
02:27:56|1.095
02:27:56|1.095
02:27:57|1.095
02:27:57|1.095
02:27:57|1.095
02:27:58|1.095
02:27:58|1.095
02:27:59|1.0985
02:27:59|1.0985
02:27:59|1.0951
02:28:00|1.0951
02:28:00|1.0951
02:28:01|1.0951
02:28:01|1.0951
02:28:02|1.0951
02:28:03|1.0951
02:28:03|1.0965
02:28:04|1.0965
02:28:04|1.0965
02:28:04|1.0976
02:28:05|1.0976
02:28:05|1.0976
02:28:06|1.0976
02:28:06|1.0976
02:28:06|1.0976
02:28:07|1.0976
02:28:07|1.0976
02:28:08|1.0976
02:28:08|1.098
02:28:09|1.098
02:28:09|1.098
02:28:09|1.098
02:28:10|1.098
02:28:10|1.098
02:28:11|1.098
02:28:11|1.098
02:28:12|1.098
02:28:12|1.098
02:28:13|1.098
02:28:13|1.098
02:28:14|1.098
02:28:15|1.098
02:28:15|1.0979
02:28:16|1.0979
02:28:17|1.0979
02:28:18|1.0979
02:28:19|1.0979
02:28:20|1.0984
02:28:21|1.0984
02:28:21|1.0984
02:28:22|1.0984
02:28:22|1.0984
02:28:22|1.0984
02:28:23|1.0984
02:28:24|1.0984
02:28:24|1.0984
02:28:25|1.0984
02:28:25|1.0984
02:28:26|1.098
02:28:27|1.098
02:28:27|1.098
02:28:28|1.0966
02:28:28|1.0966
02:28:29|1.0966
02:28:29|1.0982
02:28:30|1.0982
02:28:30|1.0982
02:28:31|1.096
02:28:31|1.096
02:28:31|1.096
02:28:32|1.096
02:28:32|1.096
02:28:33|1.0975
02:28:33|1.0975
02:28:34|1.0975
02:28:34|1.0958
02:28:35|1.0958
02:28:35|1.0959
02:28:35|1.0959
02:28:36|1.0959
02:28:36|1.0959
02:28:37|1.0959
02:28:37|1.0959
02:28:38|1.0959
02:28:38|1.0959
02:28:39|1.0959
02:28:40|1.0959
02:28:41|1.0959
02:28:42|1.0959
02:28:43|1.0959
02:28:44|1.0982
02:28:46|1.0982
02:28:47|1.0982
02:28:48|1.0982
02:28:49|1.0982
02:28:50|1.0982
02:28:51|1.0982
02:28:53|1.0964
02:28:54|1.0964
02:28:55|1.0964
02:28:56|1.0964
02:28:57|1.0964
02:28:57|1.0964
02:28:59|1.0964
02:29:00|1.0964
02:29:00|1.0981
02:29:01|1.0981
02:29:03|1.0981
02:29:03|1.0981
02:29:04|1.0981
02:29:05|1.0981
02:29:06|1.0981
02:29:06|1.0981
02:29:07|1.0985
02:29:07|1.0985
02:29:08|1.0985
02:29:09|1.0985
02:29:10|1.0985
02:29:10|1.0982
02:29:11|1.0982
02:29:12|1.0982
02:29:13|1.0982
02:29:14|1.0982
02:29:15|1.0982
02:29:16|1.0982
02:29:17|1.0988
02:29:17|1.0988
02:29:18|1.0988
02:29:19|1.0988
02:29:20|1.0988
02:29:21|1.0988
02:29:21|1.0988
02:29:22|1.0988
02:29:22|1.0988
02:29:23|1.0988
02:29:24|1.0988
02:29:25|1.0992
02:29:26|1.0992
02:29:26|1.0992
02:29:27|1.0992
02:29:28|1.0992
02:29:29|1.0992
02:29:29|1.0992
02:29:30|1.0992
02:29:30|1.0992
02:29:31|1.0992
02:29:31|1.0992
02:29:32|1.0982
02:29:32|1.0982
02:29:33|1.0982
02:29:34|1.0982
02:29:34|1.0982
02:29:35|1.0981
02:29:36|1.0966
02:29:37|1.0966
02:29:37|1.0966
02:29:38|1.0966
02:29:38|1.0966
02:29:39|1.0966
02:29:40|1.0966
02:29:41|1.0966
02:29:42|1.0978
02:29:43|1.0978
02:29:45|1.0978
02:29:47|1.0978
02:29:48|1.0961
02:29:49|1.0961
02:29:49|1.0961
02:29:50|1.0961
02:29:52|1.0959
02:29:53|1.0966
02:29:55|1.0966
02:29:55|1.0966
02:29:56|1.0959
02:29:57|1.0959
02:29:58|1.0959
02:29:59|1.0959
02:29:59|1.0959
02:30:00|1.0959
02:30:01|1.0959
02:30:02|1.0959
02:30:02|1.0961
02:30:03|1.0961
02:30:04|1.0961
02:30:05|1.0961
02:30:06|1.097
02:30:07|1.097
02:30:07|1.097
02:30:08|1.097
02:30:09|1.097
02:30:09|1.097
02:30:10|1.097
02:30:11|1.097
02:30:11|1.097
02:30:12|1.0968
02:30:13|1.0968
02:30:13|1.0959
02:30:14|1.0959
02:30:15|1.0953
02:30:16|1.0953
02:30:16|1.0952
02:30:17|1.0952
02:30:18|1.0952
02:30:19|1.0943
02:30:19|1.0943
02:30:20|1.0943
02:30:21|1.0943
02:30:22|1.0943
02:30:22|1.0943
02:30:23|1.0874
02:30:24|1.0874
02:30:24|1.0876
02:30:25|1.0876
02:30:26|1.0876
02:30:27|1.0905
02:30:27|1.0854
02:30:28|1.0854
02:30:29|1.0854
02:30:30|1.0854
02:30:30|1.0854
02:30:31|1.085
02:30:32|1.085
02:30:32|1.085
02:30:33|1.085
02:30:34|1.0846
02:30:35|1.0851
02:30:36|1.0832
02:30:36|1.0823
02:30:37|1.0823
02:30:38|1.0823
02:30:39|1.0823
02:30:39|1.0817
02:30:40|1.0817
02:30:41|1.0817
02:30:42|1.0801
02:30:42|1.0801
02:30:43|1.0801
02:30:43|1.0801
02:30:45|1.0801
02:30:46|1.0801
02:30:47|1.0801
02:30:47|1.0801
02:30:48|1.0801
02:30:50|1.075
02:30:51|1.0753
02:30:52|1.0753
02:30:53|1.0753
02:30:54|1.0753
02:30:55|1.0753
02:30:55|1.0753
02:30:56|1.0713
02:30:57|1.0713
02:30:58|1.0713
02:30:58|1.0713
02:30:59|1.0713
02:31:00|1.0713
02:31:00|1.0713
02:31:01|1.0713
02:31:02|1.0707
02:31:03|1.0713
02:31:04|1.0728
02:31:05|1.0728
02:31:05|1.0727
02:31:06|1.073
02:31:07|1.073
02:31:08|1.0731
02:31:09|1.0727
02:31:10|1.0727
02:31:11|1.0727
02:31:12|1.0727
02:31:13|1.0734
02:31:13|1.0734
02:31:14|1.0734
02:31:15|1.0715
02:31:15|1.0727
02:31:16|1.0727
02:31:17|1.075
02:31:18|1.075
02:31:18|1.075
02:31:19|1.075
02:31:20|1.075
02:31:21|1.0732
02:31:21|1.0732
02:31:22|1.0732
02:31:23|1.0732
02:31:24|1.0732
02:31:24|1.0732
02:31:25|1.0732
02:31:26|1.0732
02:31:26|1.0733
02:31:27|1.073
02:31:27|1.073
02:31:28|1.073
02:31:29|1.073
02:31:29|1.0709
02:31:30|1.0709
02:31:30|1.0959
02:31:31|1.0868
02:31:32|1.0881
02:31:33|1.0866
02:31:33|1.0872
02:31:34|1.0846
02:31:35|1.0851
02:31:36|1.0851
02:31:36|1.0785
02:31:37|1.0836
02:31:38|1.0836
02:31:38|1.0784
02:31:39|1.0784
02:31:40|1.083
02:31:40|1.0861
02:31:41|1.0861
02:31:42|1.0861
02:31:43|1.0861
02:31:44|1.0861
02:31:45|1.0861
02:31:46|1.0826
02:31:47|1.0826
02:31:48|1.0829
02:31:50|1.0847
02:31:51|1.0847
02:31:53|1.0847
02:31:53|1.0847
02:31:54|1.0847
02:31:56|1.0823
02:31:57|1.0823
02:31:57|1.0829
02:31:58|1.0861
02:31:59|1.0884
02:32:00|1.0884
02:32:00|1.0884
02:32:01|1.0884
02:32:03|1.0894
02:32:04|1.0894
02:32:05|1.0894
02:32:06|1.0894
02:32:06|1.0894
02:32:07|1.0894
02:32:08|1.0894
02:32:09|1.0894
02:32:10|1.0894
02:32:11|1.0894
02:32:11|1.0894
02:32:12|1.0894
02:32:13|1.0894
02:32:14|1.0894
02:32:15|1.0894
02:32:15|1.0894
02:32:16|1.0894
02:32:17|1.0894
02:32:18|1.0894
02:32:19|1.0894
02:32:19|1.0894
02:32:20|1.0894
02:32:21|1.0894
02:32:22|1.0894
02:32:23|1.0894
02:32:23|1.0898
02:32:24|1.0898
02:32:25|1.0898
02:32:25|1.0898
02:32:26|1.0898
02:32:26|1.0898
02:32:27|1.0898
02:32:28|1.0898
02:32:29|1.0904
02:32:29|1.0904
02:32:30|1.0904
02:32:31|1.0904
02:32:31|1.0904
02:32:32|1.0904
02:32:33|1.0904
02:32:33|1.0904
02:32:34|1.0904
02:32:35|1.0904
02:32:36|1.0934
02:32:37|1.0934
02:32:38|1.0934
02:32:38|1.0934
02:32:39|1.0934
02:32:40|1.0934
02:32:42|1.0942
02:32:42|1.0942
02:32:43|1.0942
02:32:44|1.0942
02:32:45|1.0942
02:32:46|1.0938
02:32:47|1.0927
02:32:49|1.0938
02:32:50|1.0938
02:32:52|1.0938
02:32:54|1.0959
02:32:55|1.095
02:32:56|1.095
02:32:56|1.0959
02:32:57|1.0959
02:32:58|1.0959
02:32:59|1.0948
02:32:59|1.0948
02:33:00|1.0948
02:33:01|1.0959
02:33:01|1.095
02:33:02|1.095
02:33:03|1.0977
02:33:04|1.0977
02:33:05|1.0977
02:33:06|1.0978
02:33:07|1.0978
02:33:08|1.0993
02:33:08|1.0999
02:33:09|1.0999
02:33:11|1.0999
02:33:12|1.0999
02:33:13|1.1
02:33:13|1.1007
02:33:14|1.1007
02:33:15|1.1014
02:33:16|1.1021
02:33:16|1.1021
02:33:18|1.1021
02:33:18|1.1027
02:33:19|1.1027
02:33:20|1.1023
02:33:21|1.1034
02:33:21|1.1036
02:33:22|1.1036
02:33:23|1.1037
02:33:24|1.1036
02:33:24|1.1036
02:33:25|1.1036
02:33:26|1.1036
02:33:27|1.1048
02:33:27|1.1069
02:33:28|1.11
02:33:29|1.1077
02:33:30|1.1058
02:33:30|1.1058
02:33:31|1.1058
02:33:31|1.1058
02:33:32|1.1058
02:33:33|1.1058
02:33:34|1.1049
02:33:35|1.1058
02:33:36|1.1059
02:33:36|1.1059
02:33:37|1.1059
02:33:38|1.106
02:33:39|1.1065
02:33:40|1.1092
02:33:40|1.1083
02:33:41|1.1083
02:33:42|1.1065
02:33:43|1.1077
02:33:44|1.1063
02:33:44|1.1063
02:33:46|1.1069
02:33:46|1.1068
02:33:48|1.1102
02:33:49|1.1063
02:33:51|1.1063
02:33:52|1.1065
02:33:52|1.1065
02:33:53|1.1065
02:33:54|1.1065
02:33:56|1.1065
02:33:57|1.1074
02:33:58|1.11
02:33:59|1.11
02:34:00|1.1097
02:34:01|1.1077
02:34:01|1.1078
02:34:02|1.1083
02:34:03|1.109
02:34:05|1.109
02:34:05|1.1097
02:34:06|1.11
02:34:07|1.11
02:34:08|1.1097
02:34:09|1.11
02:34:09|1.11
02:34:10|1.1103
02:34:12|1.1097
02:34:13|1.1097
02:34:14|1.1097
02:34:14|1.1097
02:34:15|1.1097
02:34:16|1.11
02:34:17|1.11
02:34:18|1.1107
02:34:19|1.1097
02:34:19|1.1113
02:34:20|1.1107
02:34:21|1.1113
02:34:22|1.1107
02:34:23|1.1107
02:34:23|1.1107
02:34:24|1.1133
02:34:25|1.1113
02:34:26|1.1126
02:34:27|1.1126
02:34:28|1.1127
02:34:29|1.1119
02:34:30|1.1119
02:34:31|1.1186
02:34:32|1.1186
02:34:32|1.1184
02:34:33|1.1134
02:34:34|1.1177
02:34:35|1.1181
02:34:36|1.118
02:34:36|1.118
02:34:37|1.1164
02:34:38|1.1164
02:34:39|1.124
02:34:40|1.124
02:34:40|1.124
02:34:41|1.1201
02:34:42|1.1212
02:34:43|1.1212
02:34:44|1.124
02:34:44|1.124
02:34:45|1.1219
02:34:46|1.124
02:34:47|1.124
02:34:48|1.1241
02:34:50|1.125
02:34:50|1.1224
02:34:51|1.1226
02:34:52|1.1226
02:34:53|1.1227
02:34:54|1.1227
02:34:55|1.1219
02:34:57|1.124
02:34:57|1.1212
02:34:58|1.124
02:34:59|1.124
02:35:00|1.1217
02:35:01|1.125
02:35:03|1.1218
02:35:04|1.1218
02:35:05|1.1201
02:35:05|1.1108
02:35:06|1.1107
02:35:08|1.1107
02:35:08|1.11
02:35:09|1.1142
02:35:10|1.1142
02:35:11|1.1142
02:35:12|1.1122
02:35:12|1.1114
02:35:13|1.1112
02:35:14|1.1112
02:35:15|1.1106
02:35:15|1.1106
02:35:16|1.1112
02:35:17|1.1112
02:35:18|1.1114
02:35:18|1.1114
02:35:19|1.1114
02:35:20|1.1114
02:35:21|1.1136
02:35:22|1.1103
02:35:23|1.1103
02:35:24|1.1105
02:35:24|1.1105
02:35:25|1.1105
02:35:27|1.1106
02:35:27|1.1136
02:35:28|1.1104
02:35:28|1.1104
02:35:29|1.1104
02:35:30|1.1097
02:35:31|1.1097
02:35:32|1.1097
02:35:33|1.1096
02:35:33|1.1041
02:35:34|1.1041
02:35:35|1.1088
02:35:36|1.1088
02:35:37|1.1088
02:35:37|1.1045
02:35:38|1.1045
02:35:39|1.1014
02:35:40|1.1047
02:35:40|1.1047
02:35:41|1.1047
02:35:42|1.1085
02:35:42|1.1046
02:35:43|1.1046
02:35:44|1.1046
02:35:44|1.1046
02:35:45|1.1046
02:35:46|1.1048
02:35:46|1.1048
02:35:47|1.1044
02:35:47|1.1044
02:35:48|1.1044
02:35:49|1.1044
02:35:51|1.1014
02:35:53|1.1014
02:35:54|1.1014
02:35:55|1.1046
02:35:56|1.1014
02:35:57|1.0992
02:35:58|1.0992
02:35:59|1.0992
02:36:00|1.0992
02:36:01|1.0951
02:36:02|1.0951
02:36:04|1.0992
02:36:04|1.0961
02:36:05|1.0961
02:36:06|1.0951
02:36:07|1.0951
02:36:08|1.0946
02:36:09|1.0946
02:36:10|1.0946
02:36:11|1.0946
02:36:12|1.0946
02:36:12|1.0931
02:36:13|1.0931
02:36:14|1.0931
02:36:14|1.0931
02:36:15|1.0931
02:36:17|1.0946
02:36:18|1.0908
02:36:19|1.0798
02:36:20|1.0798
02:36:21|1.0798
02:36:21|1.0802
02:36:22|1.0802
02:36:22|1.0802
02:36:23|1.0802
02:36:24|1.0801
02:36:24|1.0801
02:36:25|1.0801
02:36:26|1.08
02:36:27|1.0787
02:36:28|1.0787
02:36:28|1.0802
02:36:29|1.0802
02:36:30|1.0802
02:36:31|1.08
02:36:32|1.0787
02:36:32|1.0801
02:36:33|1.0801
02:36:34|1.0787
02:36:34|1.0787
02:36:35|1.0787
02:36:36|1.0787
02:36:37|1.0787
02:36:37|1.0787
02:36:38|1.0824
02:36:39|1.0826
02:36:39|1.0852
02:36:40|1.0852
02:36:41|1.0805
02:36:41|1.0805
02:36:42|1.0805
02:36:43|1.0805
02:36:44|1.0805
02:36:44|1.0852
02:36:45|1.0811
02:36:45|1.0811
02:36:46|1.0811
02:36:47|1.0812
02:36:48|1.0812
02:36:49|1.0853
02:36:50|1.0853
02:36:51|1.087
02:36:52|1.087
02:36:53|1.087
02:36:55|1.087
02:36:56|1.087
02:36:57|1.087
02:36:58|1.087
02:36:59|1.087
02:36:59|1.087
02:37:00|1.087
02:37:01|1.087
02:37:02|1.0881
02:37:03|1.0881
02:37:05|1.0881
02:37:06|1.0881
02:37:07|1.092
02:37:08|1.0881
02:37:09|1.0929
02:37:09|1.0929
02:37:11|1.0929
02:37:11|1.0929
02:37:12|1.0929
02:37:13|1.0929
02:37:14|1.091
02:37:15|1.091
02:37:15|1.091
02:37:17|1.091
02:37:18|1.0928
02:37:19|1.0928
02:37:19|1.093
02:37:20|1.093
02:37:22|1.093
02:37:23|1.093
02:37:24|1.093
02:37:24|1.0911
02:37:25|1.093
02:37:26|1.093
02:37:27|1.093
02:37:28|1.093
02:37:29|1.093
02:37:30|1.093
02:37:31|1.093
02:37:32|1.0934
02:37:33|1.0934
02:37:34|1.093
02:37:34|1.093
02:37:35|1.093
02:37:36|1.093
02:37:37|1.093
02:37:38|1.093
02:37:38|1.093
02:37:39|1.093
02:37:39|1.093
02:37:40|1.093
02:37:41|1.09
02:37:42|1.09
02:37:42|1.0842
02:37:43|1.0842
02:37:44|1.0842
02:37:44|1.0842
02:37:45|1.0842
02:37:46|1.0885
02:37:46|1.0885
02:37:47|1.0844
02:37:47|1.0845
02:37:48|1.0845
02:37:48|1.0885
02:37:49|1.0885
02:37:50|1.0885
02:37:51|1.0885
02:37:53|1.0887
02:37:54|1.0877
02:37:54|1.0835
02:37:55|1.0835
02:37:57|1.0858
02:37:57|1.0858
02:37:59|1.0853
02:38:00|1.0853
02:38:01|1.0853
02:38:01|1.0853
02:38:02|1.0853
02:38:03|1.0853
02:38:03|1.0853
02:38:04|1.0853
02:38:05|1.0853
02:38:05|1.0853
02:38:06|1.0853
02:38:07|1.0781
02:38:08|1.082
02:38:09|1.082
02:38:10|1.082
02:38:11|1.082
02:38:13|1.082
02:38:13|1.0845
02:38:14|1.0845
02:38:15|1.0845
02:38:16|1.0845
02:38:17|1.0845
02:38:18|1.0822
02:38:18|1.0845
02:38:19|1.0846
02:38:20|1.0846
02:38:22|1.0846
02:38:22|1.0849
02:38:24|1.0849
02:38:25|1.085
02:38:26|1.0847
02:38:27|1.0847
02:38:28|1.0847
02:38:28|1.0847
02:38:29|1.0847
02:38:30|1.0821
02:38:30|1.0851
02:38:31|1.0856
02:38:32|1.0861
02:38:33|1.0861
02:38:35|1.0861
02:38:35|1.0879
02:38:37|1.0879
02:38:37|1.0879
02:38:38|1.0864
02:38:38|1.0864
02:38:39|1.0864
02:38:39|1.0864
02:38:40|1.0911
02:38:41|1.0911
02:38:42|1.0911
02:38:42|1.0911
02:38:43|1.0911
02:38:44|1.0911
02:38:45|1.0938
02:38:46|1.0938
02:38:46|1.0938
02:38:47|1.0947
02:38:48|1.092
02:38:48|1.092
02:38:49|1.092
02:38:50|1.0945
02:38:50|1.0945
02:38:51|1.0945
02:38:53|1.0945
02:38:53|1.0965
02:38:55|1.0965
02:38:56|1.1012
02:38:56|1.1012
02:38:57|1.1016
02:38:59|1.1016
02:39:00|1.1019
02:39:01|1.1037
02:39:02|1.1087
02:39:02|1.1089
02:39:03|1.1089
02:39:04|1.1089
02:39:05|1.1094
02:39:06|1.1077
02:39:07|1.1077
02:39:08|1.1077
02:39:08|1.1069
02:39:09|1.1037
02:39:10|1.1037
02:39:11|1.1034
02:39:11|1.1034
02:39:12|1.1034
02:39:13|1.1011
02:39:13|1.1011
02:39:14|1.1011
02:39:14|1.1011
02:39:15|1.0989
02:39:16|1.0989
02:39:16|1.0964
02:39:18|1.1033
02:39:18|1.1003
02:39:19|1.1003
02:39:21|1.1003
02:39:21|1.1034
02:39:22|1.101
02:39:23|1.0997
02:39:24|1.0997
02:39:24|1.0977
02:39:25|1.1003
02:39:26|1.1003
02:39:27|1.1003
02:39:28|1.1003
02:39:28|1.1002
02:39:29|1.1
02:39:30|1.0964
02:39:31|1.0964
02:39:32|1.0966
02:39:33|1.0976
02:39:34|1.0976
02:39:34|1.0931
02:39:35|1.0927
02:39:36|1.0877
02:39:37|1.0899
02:39:38|1.0899
02:39:39|1.0873
02:39:39|1.085
02:39:40|1.0969
02:39:41|1.0969
02:39:41|1.0969
02:39:42|1.0969
02:39:43|1.0931
02:39:44|1.0931
02:39:44|1.0931
02:39:45|1.0917
02:39:46|1.0917
02:39:46|1.0918
02:39:47|1.0919
02:39:48|1.0922
02:39:49|1.0922
02:39:49|1.0922
02:39:50|1.0922
02:39:50|1.0922
02:39:51|1.0922
02:39:52|1.0922
02:39:53|1.0922
02:39:55|1.0922
02:39:56|1.0922
02:39:58|1.0922
02:39:59|1.0922
02:39:59|1.093
02:40:01|1.093
02:40:02|1.093
02:40:04|1.093
02:40:04|1.093
02:40:05|1.093
02:40:06|1.093
02:40:06|1.093
02:40:07|1.093
02:40:08|1.0931
02:40:09|1.0851
02:40:09|1.0851
02:40:10|1.0851
02:40:11|1.085
02:40:12|1.085
02:40:13|1.085
02:40:14|1.085
02:40:15|1.0871
02:40:15|1.0847
02:40:16|1.0847
02:40:17|1.0847
02:40:18|1.0882
02:40:18|1.0882
02:40:19|1.0882
02:40:20|1.0882
02:40:21|1.0882
02:40:22|1.0882
02:40:23|1.0882
02:40:23|1.0882
02:40:24|1.0882
02:40:25|1.0851
02:40:26|1.0851
02:40:27|1.0851
02:40:27|1.0851
02:40:28|1.0851
02:40:29|1.0851
02:40:30|1.0851
02:40:31|1.0851
02:40:31|1.0851
02:40:32|1.0847
02:40:33|1.0847
02:40:34|1.0847
02:40:34|1.0847
02:40:35|1.0847
02:40:36|1.0866
02:40:37|1.0866
02:40:37|1.0866
02:40:39|1.0866
02:40:39|1.0866
02:40:40|1.0866
02:40:41|1.0866
02:40:42|1.0866
02:40:42|1.0866
02:40:43|1.0866
02:40:44|1.0866
02:40:45|1.0866
02:40:46|1.0866
02:40:46|1.0866
02:40:47|1.0943
02:40:48|1.0943
02:40:49|1.0943
02:40:49|1.0943
02:40:50|1.0943
02:40:51|1.0943
02:40:52|1.0943
02:40:52|1.0943
02:40:54|1.0943
02:40:55|1.0943
02:40:56|1.0943
02:40:58|1.0943
02:40:59|1.0943
02:41:00|1.0943
02:41:01|1.0943
02:41:02|1.0943
02:41:03|1.092
02:41:03|1.092
02:41:04|1.0899
02:41:05|1.0899
02:41:06|1.0899
02:41:07|1.0899
02:41:07|1.0899
02:41:08|1.0899
02:41:09|1.0899
02:41:10|1.09
02:41:10|1.09
02:41:11|1.0899
02:41:12|1.0899
02:41:13|1.0899
02:41:13|1.092
02:41:15|1.092
02:41:15|1.0896
02:41:16|1.0896
02:41:18|1.0896
02:41:18|1.0896
02:41:19|1.085
02:41:20|1.085
02:41:21|1.085
02:41:22|1.085
02:41:23|1.085
02:41:23|1.085
02:41:25|1.0847
02:41:26|1.0852
02:41:26|1.0852
02:41:27|1.0852
02:41:28|1.0852
02:41:29|1.0852
02:41:29|1.0852
02:41:30|1.0852
02:41:30|1.0852
02:41:31|1.0852
02:41:32|1.0852
02:41:33|1.085
02:41:33|1.0852
02:41:34|1.0852
02:41:35|1.0878
02:41:36|1.0878
02:41:36|1.0878
02:41:37|1.0878
02:41:38|1.0878
02:41:39|1.0878
02:41:39|1.0878
02:41:40|1.0878
02:41:41|1.0879
02:41:41|1.09
02:41:43|1.09
02:41:43|1.09
02:41:44|1.09
02:41:45|1.09
02:41:45|1.09
02:41:46|1.09
02:41:47|1.0904
02:41:48|1.0904
02:41:49|1.0904
02:41:50|1.0904
02:41:50|1.0904
02:41:51|1.0904
02:41:52|1.0904
02:41:53|1.0904
02:41:53|1.0904
02:41:55|1.0879
02:41:57|1.0924
02:41:58|1.0924
02:41:58|1.0885
02:41:59|1.0885
02:42:00|1.0885
02:42:02|1.0885
02:42:03|1.0885
02:42:04|1.0885
02:42:05|1.0885
02:42:06|1.0921
02:42:07|1.0904
02:42:08|1.0904
02:42:09|1.0904
02:42:11|1.0904
02:42:12|1.0904
02:42:12|1.0904
02:42:13|1.0904
02:42:14|1.0904
02:42:14|1.0904
02:42:15|1.093
02:42:16|1.093
02:42:17|1.093
02:42:18|1.093
02:42:18|1.093
02:42:19|1.093
02:42:20|1.093
02:42:21|1.093
02:42:22|1.093
02:42:22|1.093
02:42:24|1.093
02:42:24|1.0932
02:42:25|1.0932
02:42:26|1.0932
02:42:27|1.0932
02:42:28|1.0932
02:42:29|1.0932
02:42:29|1.0932
02:42:31|1.0932
02:42:32|1.0932
02:42:32|1.0932
02:42:33|1.0932
02:42:34|1.0932
02:42:35|1.0932
02:42:35|1.0932
02:42:36|1.0932
02:42:36|1.0932
02:42:37|1.0932
02:42:38|1.0932
02:42:39|1.0905
02:42:40|1.0905
02:42:40|1.0905
02:42:41|1.0905
02:42:42|1.0905
02:42:43|1.0926
02:42:43|1.0926
02:42:44|1.0926
02:42:45|1.0926
02:42:45|1.0926
02:42:46|1.0926
02:42:47|1.0926
02:42:47|1.0926
02:42:48|1.0926
02:42:50|1.0928
02:42:51|1.0928
02:42:51|1.0928
02:42:52|1.0928
02:42:53|1.0928
02:42:54|1.0928
02:42:55|1.0928
02:42:56|1.0928
02:42:57|1.0928
02:42:58|1.0928
02:42:59|1.0884
02:43:00|1.0884
02:43:01|1.0889
02:43:02|1.0889
02:43:04|1.0889
02:43:05|1.0889
02:43:05|1.0889
02:43:06|1.0889
02:43:07|1.0889
02:43:07|1.0889
02:43:08|1.0889
02:43:09|1.0889
02:43:10|1.0889
02:43:11|1.0889
02:43:12|1.0889
02:43:12|1.0889
02:43:13|1.0889
02:43:14|1.087
02:43:15|1.087
02:43:16|1.087
02:43:16|1.087
02:43:17|1.087
02:43:18|1.087
02:43:20|1.087
02:43:21|1.087
02:43:22|1.0918
02:43:23|1.0918
02:43:24|1.0918
02:43:25|1.0918
02:43:25|1.0914
02:43:26|1.0914
02:43:27|1.0914
02:43:27|1.0914
02:43:28|1.0914
02:43:29|1.0914
02:43:29|1.0881
02:43:30|1.0881
02:43:30|1.0881
02:43:31|1.0881
02:43:32|1.0881
02:43:32|1.0881
02:43:33|1.0911
02:43:34|1.0911
02:43:34|1.0911
02:43:35|1.0911
02:43:36|1.0911
02:43:37|1.0911
02:43:38|1.0911
02:43:38|1.0911
02:43:39|1.0911
02:43:40|1.0911
02:43:41|1.0911
02:43:42|1.0911
02:43:42|1.0911
02:43:43|1.0911
02:43:43|1.0865
02:43:44|1.0865
02:43:45|1.0865
02:43:45|1.0865
02:43:46|1.0865
02:43:47|1.0865
02:43:48|1.0865
02:43:49|1.0865
02:43:49|1.0865
02:43:50|1.0865
02:43:51|1.0865
02:43:52|1.0865
02:43:52|1.0865
02:43:53|1.0865
02:43:54|1.0865
02:43:55|1.0865
02:43:55|1.0865
02:43:56|1.0865
02:43:57|1.0865
02:43:58|1.0865
02:43:59|1.0865
02:44:00|1.0865
02:44:01|1.0865
02:44:02|1.0865
02:44:03|1.0893
02:44:04|1.0893
02:44:06|1.0893
02:44:06|1.0893
02:44:07|1.0865
02:44:08|1.0865
02:44:10|1.0865
02:44:11|1.0865
02:44:11|1.0897
02:44:12|1.0897
02:44:14|1.0897
02:44:15|1.0897
02:44:16|1.0897
02:44:17|1.0897
02:44:18|1.0897
02:44:19|1.0897
02:44:19|1.0897
02:44:19|1.0897
02:44:20|1.0897
02:44:21|1.0897
02:44:22|1.0897
02:44:22|1.0867
02:44:23|1.0867
02:44:24|1.0897
02:44:25|1.0911
02:44:26|1.0911
02:44:26|1.0911
02:44:28|1.0911
02:44:29|1.0911
02:44:30|1.0911
02:44:30|1.0911
02:44:31|1.088
02:44:32|1.088
02:44:32|1.0887
02:44:34|1.0887
02:44:34|1.0887
02:44:35|1.0887
02:44:36|1.0873
02:44:37|1.0873
02:44:38|1.0873
02:44:38|1.0873
02:44:39|1.089
02:44:40|1.089
02:44:41|1.0847
02:44:41|1.086
02:44:42|1.086
02:44:43|1.086
02:44:44|1.086
02:44:44|1.086
02:44:45|1.086
02:44:46|1.086
02:44:47|1.086
02:44:47|1.0826
02:44:48|1.0826
02:44:49|1.0826
02:44:49|1.0847
02:44:50|1.0847
02:44:50|1.0847
02:44:51|1.0847
02:44:52|1.0847
02:44:52|1.0847
02:44:53|1.0847
02:44:54|1.0823
02:44:55|1.0823
02:44:55|1.0823
02:44:56|1.0734
02:44:57|1.078
02:44:58|1.078
02:44:59|1.078
02:45:00|1.078
02:45:01|1.0801
02:45:02|1.0801
02:45:02|1.0801
02:45:03|1.0801
02:45:04|1.0801
02:45:05|1.0801
02:45:06|1.0801
02:45:07|1.0801
02:45:08|1.079
02:45:09|1.079
02:45:09|1.08
02:45:10|1.08
02:45:12|1.0801
02:45:12|1.0813
02:45:13|1.0818
02:45:14|1.0818
02:45:15|1.0818
02:45:15|1.0818
02:45:17|1.0818
02:45:18|1.0818
02:45:18|1.0819
02:45:19|1.0819
02:45:20|1.0819
02:45:21|1.0819
02:45:22|1.0819
02:45:23|1.0819
02:45:23|1.0819
02:45:24|1.0819
02:45:25|1.0819
02:45:26|1.0819
02:45:26|1.0819
02:45:27|1.0819
02:45:28|1.0819
02:45:28|1.0819
02:45:29|1.079
02:45:30|1.079
02:45:30|1.079
02:45:31|1.079
02:45:31|1.079
02:45:32|1.079
02:45:33|1.079
02:45:33|1.079
02:45:34|1.079
02:45:35|1.08
02:45:35|1.08
02:45:36|1.08
02:45:37|1.08
02:45:37|1.08
02:45:38|1.08
02:45:39|1.0793
02:45:40|1.0793
02:45:40|1.08
02:45:41|1.08
02:45:42|1.0797
02:45:43|1.0793
02:45:43|1.08
02:45:44|1.08
02:45:45|1.08
02:45:45|1.08
02:45:46|1.08
02:45:47|1.08
02:45:48|1.08
02:45:48|1.08
02:45:49|1.08
02:45:49|1.08
02:45:50|1.08
02:45:50|1.08
02:45:51|1.08
02:45:52|1.08
02:45:52|1.08
02:45:53|1.079
02:45:54|1.079
02:45:54|1.0798
02:45:55|1.0798
02:45:56|1.0798
02:45:56|1.0798
02:45:57|1.0791
02:45:58|1.0791
02:45:59|1.079
02:46:00|1.079
02:46:01|1.079
02:46:03|1.079
02:46:03|1.079
02:46:05|1.079
02:46:06|1.079
02:46:08|1.079
02:46:09|1.0799
02:46:10|1.0799
02:46:10|1.0799
02:46:11|1.079
02:46:12|1.079
02:46:13|1.079
02:46:14|1.079
02:46:15|1.079
02:46:16|1.079
02:46:17|1.079
02:46:18|1.079
02:46:19|1.079
02:46:20|1.079
02:46:21|1.079
02:46:22|1.08
02:46:23|1.0791
02:46:23|1.0791
02:46:24|1.0791
02:46:25|1.0791
02:46:25|1.0791
02:46:26|1.0791
02:46:27|1.0791
02:46:28|1.0791
02:46:29|1.0791
02:46:30|1.0791
02:46:31|1.0791
02:46:31|1.0791
02:46:32|1.0791
02:46:33|1.0791
02:46:34|1.0791
02:46:35|1.0791
02:46:36|1.0791
02:46:36|1.08
02:46:37|1.08
02:46:37|1.0791
02:46:38|1.0791
02:46:39|1.0791
02:46:40|1.0791
02:46:40|1.0791
02:46:41|1.0791
02:46:42|1.0799
02:46:43|1.08
02:46:43|1.08
02:46:44|1.08
02:46:44|1.08
02:46:45|1.08
02:46:46|1.08
02:46:46|1.08
02:46:47|1.08
02:46:48|1.08
02:46:49|1.0788
02:46:50|1.0768
02:46:50|1.0788
02:46:51|1.0788
02:46:52|1.0788
02:46:52|1.0788
02:46:54|1.0788
02:46:54|1.0771
02:46:55|1.0771
02:46:55|1.0771
02:46:56|1.0771
02:46:56|1.0771
02:46:56|1.0771
02:46:57|1.0771
02:46:58|1.0782
02:46:59|1.0782
02:47:00|1.0771
02:47:01|1.0771
02:47:02|1.0771
02:47:03|1.0771
02:47:04|1.0763
02:47:05|1.0763
02:47:06|1.0763
02:47:07|1.0763
02:47:08|1.0766
02:47:09|1.0769
02:47:10|1.0769
02:47:10|1.0769
02:47:11|1.0769
02:47:12|1.0769
02:47:13|1.0769
02:47:14|1.0769
02:47:14|1.0769
02:47:15|1.0769
02:47:16|1.0752
02:47:17|1.0752
02:47:19|1.0752
02:47:19|1.0752
02:47:20|1.0789
02:47:21|1.0789
02:47:22|1.0789
02:47:23|1.0789
02:47:24|1.0786
02:47:24|1.0786
02:47:25|1.0786
02:47:26|1.0773
02:47:27|1.0788
02:47:27|1.0763
02:47:28|1.0763
02:47:29|1.0763
02:47:30|1.0763
02:47:31|1.0763
02:47:32|1.0764
02:47:32|1.0764
02:47:33|1.0764
02:47:34|1.0764
02:47:35|1.0764
02:47:36|1.0764
02:47:37|1.0752
02:47:37|1.0749
02:47:38|1.0744
02:47:39|1.0744
02:47:40|1.0744
02:47:41|1.0744
02:47:41|1.0722
02:47:42|1.0722
02:47:43|1.0722
02:47:44|1.0722
02:47:44|1.0724
02:47:45|1.0724
02:47:46|1.0744
02:47:46|1.0744
02:47:47|1.0744
02:47:48|1.0744
02:47:48|1.0744
02:47:49|1.0744
02:47:50|1.0744
02:47:50|1.0744
02:47:51|1.0744
02:47:52|1.0744
02:47:52|1.0744
02:47:53|1.0744
02:47:53|1.0744
02:47:54|1.0744
02:47:54|1.0744
02:47:55|1.0744
02:47:56|1.0744
02:47:56|1.0744
02:47:57|1.0744
02:47:58|1.0744
02:47:59|1.0744
02:48:00|1.0744
02:48:01|1.0744
02:48:03|1.0744
02:48:05|1.0744
02:48:06|1.0744
02:48:07|1.0742
02:48:08|1.0742
02:48:09|1.0742
02:48:10|1.0742
02:48:11|1.0733
02:48:12|1.0733
02:48:13|1.0734
02:48:13|1.0734
02:48:15|1.0734
02:48:16|1.0734
02:48:17|1.0724
02:48:18|1.0724
02:48:19|1.0724
02:48:19|1.0724
02:48:20|1.0724
02:48:21|1.0724
02:48:22|1.0734
02:48:23|1.0734
02:48:24|1.0744
02:48:25|1.0744
02:48:25|1.0744
02:48:26|1.073
02:48:27|1.073
02:48:27|1.073
02:48:28|1.073
02:48:29|1.0735
02:48:30|1.0735
02:48:31|1.0735
02:48:31|1.0743
02:48:32|1.07
02:48:33|1.07
02:48:34|1.07
02:48:34|1.07
02:48:35|1.07
02:48:36|1.07
02:48:36|1.07
02:48:37|1.0709
02:48:38|1.0711
02:48:40|1.0711
02:48:40|1.0711
02:48:41|1.0711
02:48:42|1.0711
02:48:43|1.0711
02:48:44|1.0711
02:48:44|1.0711
02:48:45|1.0711
02:48:46|1.0711
02:48:46|1.0711
02:48:47|1.0719
02:48:47|1.07
02:48:48|1.07
02:48:49|1.07
02:48:49|1.07
02:48:50|1.07
02:48:51|1.0711
02:48:52|1.0711
02:48:52|1.0702
02:48:53|1.0702
02:48:53|1.0709
02:48:54|1.0709
02:48:55|1.0709
02:48:55|1.0701
02:48:56|1.0701
02:48:57|1.0701
02:48:58|1.0701
02:48:59|1.0701
02:48:59|1.0701
02:49:00|1.0701
02:49:01|1.0701
02:49:03|1.071
02:49:04|1.0711
02:49:06|1.0711
02:49:06|1.0723
02:49:07|1.0724
02:49:09|1.0724
02:49:10|1.0724
02:49:10|1.0724
02:49:11|1.0743
02:49:12|1.0743
02:49:14|1.0743
02:49:14|1.0743
02:49:16|1.0743
02:49:17|1.0727
02:49:18|1.0727
02:49:19|1.0727
02:49:19|1.0727
02:49:20|1.077
02:49:21|1.077
02:49:22|1.0744
02:49:22|1.0744
02:49:23|1.0744
02:49:24|1.0744
02:49:24|1.0762
02:49:25|1.076
02:49:26|1.0763
02:49:26|1.0763
02:49:27|1.0763
02:49:28|1.0763
02:49:29|1.0763
02:49:30|1.0776
02:49:31|1.0776
02:49:32|1.0778
02:49:33|1.0778
02:49:34|1.0778
02:49:35|1.0778
02:49:35|1.0778
02:49:36|1.0778
02:49:37|1.0778
02:49:38|1.0778
02:49:39|1.0778
02:49:40|1.0778
02:49:40|1.0778
02:49:41|1.0778
02:49:42|1.0774
02:49:43|1.0774
02:49:43|1.0774
02:49:44|1.0774
02:49:45|1.0774
02:49:46|1.0774
02:49:46|1.0774
02:49:47|1.0774
02:49:48|1.0774
02:49:48|1.0774
02:49:49|1.0778
02:49:50|1.0778
02:49:51|1.0785
02:49:52|1.0785
02:49:52|1.0785
02:49:53|1.0785
02:49:54|1.0785
02:49:54|1.0803
02:49:55|1.0791
02:49:55|1.0818
02:49:57|1.0801
02:49:58|1.0798
02:49:58|1.0805
02:49:59|1.0805
02:50:00|1.0805
02:50:01|1.0827
02:50:01|1.0811
02:50:02|1.0811
02:50:04|1.0811
02:50:04|1.0811
02:50:05|1.0811
02:50:07|1.0814
02:50:08|1.0871
02:50:10|1.0904
02:50:11|1.0874
02:50:12|1.0874
02:50:14|1.0882
02:50:15|1.0882
02:50:16|1.0882
02:50:16|1.0882
02:50:17|1.0882
02:50:19|1.0883
02:50:19|1.0878
02:50:20|1.0878
02:50:21|1.0871
02:50:23|1.0913
02:50:24|1.0913
02:50:24|1.0917
02:50:25|1.0915
02:50:26|1.0915
02:50:26|1.0915
02:50:27|1.0915
02:50:28|1.0915
02:50:28|1.0915
02:50:29|1.0915
02:50:30|1.0915
02:50:31|1.0915
02:50:33|1.0915
02:50:33|1.0915
02:50:34|1.0915
02:50:35|1.0915
02:50:35|1.0915
02:50:36|1.0915
02:50:36|1.0915
02:50:37|1.0915
02:50:38|1.0915
02:50:39|1.0915
02:50:39|1.0913
02:50:40|1.0913
02:50:41|1.0881
02:50:41|1.0881
02:50:42|1.0881
02:50:42|1.0881
02:50:43|1.0881
02:50:44|1.0881
02:50:44|1.0914
02:50:45|1.0914
02:50:46|1.0914
02:50:47|1.0914
02:50:48|1.0914
02:50:48|1.0914
02:50:49|1.0914
02:50:50|1.0914
02:50:51|1.0914
02:50:52|1.0914
02:50:52|1.0914
02:50:53|1.0914
02:50:53|1.0914
02:50:54|1.0914
02:50:54|1.0914
02:50:55|1.0914
02:50:56|1.0914
02:50:58|1.0914
02:50:58|1.0914
02:50:59|1.0914
02:50:59|1.0914
02:51:00|1.0905
02:51:01|1.0905
02:51:01|1.0905
02:51:02|1.0905
02:51:03|1.0905
02:51:04|1.0921
02:51:04|1.0921
02:51:06|1.0905
02:51:08|1.0905
02:51:09|1.0905
02:51:10|1.0905
02:51:11|1.0905
02:51:12|1.0905
02:51:13|1.0929
02:51:13|1.0929
02:51:15|1.0929
02:51:16|1.0911
02:51:17|1.0911
02:51:19|1.0926
02:51:19|1.0912
02:51:20|1.0912
02:51:21|1.0912
02:51:21|1.0912
02:51:23|1.0912
02:51:24|1.091
02:51:25|1.0929
02:51:25|1.0929
02:51:26|1.0929
02:51:27|1.0929
02:51:28|1.0929
02:51:28|1.0929
02:51:29|1.0929
02:51:30|1.0929
02:51:31|1.0929
02:51:32|1.0929
02:51:33|1.0929
02:51:33|1.0931
02:51:34|1.0931
02:51:34|1.0931
02:51:35|1.0931
02:51:36|1.1
02:51:37|1.1
02:51:37|1.1
02:51:38|1.1
02:51:39|1.1
02:51:39|1.0985
02:51:40|1.0985
02:51:40|1.0985
02:51:41|1.098
02:51:42|1.1014
02:51:42|1.097
02:51:43|1.097
02:51:44|1.1014
02:51:45|1.0992
02:51:45|1.1014
02:51:46|1.0994
02:51:47|1.1001
02:51:47|1.0994
02:51:48|1.0994
02:51:49|1.0975
02:51:49|1.0986
02:51:50|1.0986
02:51:51|1.0986
02:51:51|1.0986
02:51:52|1.0986
02:51:53|1.0986
02:51:53|1.0986
02:51:54|1.0986
02:51:54|1.097
02:51:55|1.097
02:51:56|1.0984
02:51:56|1.0976
02:51:57|1.0976
02:51:58|1.0976
02:51:59|1.0976
02:51:59|1.0976
02:52:00|1.0976
02:52:01|1.0976
02:52:01|1.0976
02:52:02|1.0976
02:52:02|1.0983
02:52:03|1.0983
02:52:04|1.0983
02:52:05|1.0983
02:52:06|1.0983
02:52:07|1.0983
02:52:08|1.0983
02:52:09|1.0983
02:52:10|1.0983
02:52:12|1.098
02:52:13|1.0976
02:52:14|1.0976
02:52:16|1.0982
02:52:17|1.0982
02:52:18|1.0982
02:52:19|1.0982
02:52:20|1.0982
02:52:21|1.0982
02:52:22|1.0982
02:52:23|1.0982
02:52:23|1.0982
02:52:24|1.0982
02:52:25|1.0983
02:52:25|1.0983
02:52:26|1.0983
02:52:27|1.0983
02:52:27|1.0983
02:52:28|1.0982
02:52:29|1.0982
02:52:30|1.0982
02:52:30|1.0982
02:52:31|1.0982
02:52:32|1.0982
02:52:33|1.0982
02:52:34|1.0982
02:52:35|1.0982
02:52:36|1.0982
02:52:37|1.0976
02:52:38|1.0976
02:52:38|1.0979
02:52:39|1.0975
02:52:40|1.0975
02:52:41|1.0975
02:52:42|1.0976
02:52:43|1.0976
02:52:44|1.0976
02:52:44|1.0969
02:52:45|1.0969
02:52:46|1.0969
02:52:47|1.0944
02:52:48|1.0944
02:52:48|1.0933
02:52:50|1.0933
02:52:51|1.0942
02:52:51|1.0939
02:52:52|1.0941
02:52:53|1.0941
02:52:54|1.0941
02:52:54|1.0941
02:52:55|1.0941
02:52:56|1.0941
02:52:57|1.0941
02:52:58|1.0941
02:52:58|1.0931
02:52:59|1.0931
02:53:00|1.0931
02:53:01|1.0931
02:53:01|1.0931
02:53:01|1.0931
02:53:03|1.0961
02:53:04|1.0961
02:53:04|1.0961
02:53:06|1.0961
02:53:07|1.0956
02:53:09|1.0956
02:53:10|1.0936
02:53:11|1.0936
02:53:12|1.0958
02:53:13|1.0958
02:53:14|1.0958
02:53:15|1.0958
02:53:16|1.0958
02:53:16|1.0958
02:53:17|1.0958
02:53:17|1.0958
02:53:18|1.0958
02:53:19|1.0958
02:53:20|1.0958
02:53:21|1.0958
02:53:22|1.0958
02:53:23|1.0958
02:53:24|1.0958
02:53:25|1.0958
02:53:26|1.0958
02:53:27|1.0958
02:53:28|1.0965
02:53:29|1.0996
02:53:29|1.0996
02:53:30|1.0943
02:53:31|1.0943
02:53:32|1.0943
02:53:33|1.0943
02:53:34|1.0943
02:53:35|1.0943
02:53:35|1.0943
02:53:36|1.0943
02:53:37|1.0943
02:53:38|1.0943
02:53:39|1.0943
02:53:41|1.0943
02:53:42|1.0955
02:53:43|1.0955
02:53:43|1.0955
02:53:45|1.0955
02:53:46|1.0943
02:53:46|1.0943
02:53:47|1.0943
02:53:48|1.0943
02:53:49|1.0943
02:53:49|1.0943
02:53:50|1.0943
02:53:50|1.0943
02:53:51|1.0943
02:53:52|1.095
02:53:53|1.095
02:53:53|1.095
02:53:54|1.095
02:53:55|1.095
02:53:55|1.095
02:53:56|1.0943
02:53:56|1.0943
02:53:57|1.0943
02:53:57|1.0943
02:53:58|1.0943
02:53:59|1.0943
02:54:00|1.0938
02:54:01|1.0938
02:54:02|1.0938
02:54:03|1.0937
02:54:03|1.0902
02:54:04|1.0902
02:54:05|1.0902
02:54:06|1.0902
02:54:07|1.0905
02:54:09|1.0905
02:54:09|1.0905
02:54:11|1.0904
02:54:13|1.0904
02:54:14|1.0899
02:54:15|1.0897
02:54:15|1.0897
02:54:16|1.0897
02:54:17|1.0897
02:54:18|1.0897
02:54:19|1.0897
02:54:20|1.0897
02:54:21|1.08
02:54:23|1.08
02:54:24|1.0846
02:54:25|1.0846
02:54:26|1.0846
02:54:27|1.0824
02:54:28|1.0824
02:54:29|1.0824
02:54:29|1.0824
02:54:30|1.0824
02:54:31|1.0824
02:54:32|1.0824
02:54:33|1.0824
02:54:33|1.0824
02:54:34|1.0831
02:54:34|1.0831
02:54:35|1.0831
02:54:36|1.0831
02:54:37|1.0831
02:54:38|1.0831
02:54:38|1.0831
02:54:39|1.0873
02:54:40|1.0873
02:54:41|1.0873
02:54:41|1.0873
02:54:42|1.0873
02:54:43|1.0873
02:54:43|1.0873
02:54:44|1.0873
02:54:45|1.0841
02:54:46|1.0841
02:54:47|1.0841
02:54:47|1.0841
02:54:48|1.0869
02:54:49|1.0869
02:54:50|1.0869
02:54:51|1.0836
02:54:52|1.0836
02:54:52|1.0836
02:54:53|1.0836
02:54:54|1.0831
02:54:55|1.0812
02:54:55|1.0812
02:54:56|1.0854
02:54:56|1.0854
02:54:57|1.0854
02:54:58|1.0854
02:54:58|1.0854
02:54:59|1.0854
02:55:00|1.0854
02:55:01|1.0854
02:55:01|1.0854
02:55:02|1.0854
02:55:03|1.0854
02:55:03|1.0854
02:55:04|1.0854
02:55:05|1.0854
02:55:05|1.0854
02:55:06|1.0854
02:55:07|1.0854
02:55:09|1.0817
02:55:10|1.0817
02:55:12|1.0817
02:55:13|1.0859
02:55:15|1.0859
02:55:16|1.0859
02:55:17|1.0859
02:55:18|1.0859
02:55:19|1.0859
02:55:20|1.0859
02:55:20|1.0859
02:55:21|1.0859
02:55:22|1.0859
02:55:23|1.0859
02:55:24|1.0858
02:55:25|1.0858
02:55:26|1.0858
02:55:27|1.0858
02:55:28|1.0823
02:55:29|1.0823
02:55:30|1.0823
02:55:31|1.0859
02:55:31|1.0859
02:55:33|1.0859
02:55:33|1.0859
02:55:34|1.0859
02:55:35|1.0859
02:55:36|1.0859
02:55:37|1.0859
02:55:37|1.0859
02:55:38|1.0859
02:55:39|1.0859
02:55:40|1.0859
02:55:42|1.0859
02:55:43|1.0859
02:55:43|1.0859
02:55:44|1.0859
02:55:45|1.0859
02:55:46|1.0859
02:55:48|1.0859
02:55:49|1.0859
02:55:49|1.0859
02:55:50|1.0859
02:55:51|1.0859
02:55:51|1.0859
02:55:52|1.0859
02:55:53|1.0859
02:55:53|1.0861
02:55:54|1.0861
02:55:55|1.0861
02:55:55|1.0861
02:55:56|1.0859
02:55:57|1.0859
02:55:57|1.0859
02:55:58|1.0859
02:55:59|1.0859
02:56:00|1.0859
02:56:01|1.0859
02:56:02|1.0859
02:56:03|1.0905
02:56:04|1.0904
02:56:05|1.0905
02:56:05|1.0905
02:56:06|1.0905
02:56:07|1.0905
02:56:08|1.0905
02:56:09|1.0905
02:56:11|1.0905
02:56:13|1.0905
02:56:13|1.0905
02:56:14|1.0905
02:56:16|1.0905
02:56:17|1.0905
02:56:18|1.0905
02:56:19|1.0905
02:56:19|1.0906
02:56:20|1.0906
02:56:21|1.0906
02:56:22|1.0906
02:56:23|1.0906
02:56:23|1.0906
02:56:24|1.0906
02:56:24|1.0906
02:56:25|1.0905
02:56:26|1.0905
02:56:27|1.0905
02:56:27|1.0905
02:56:28|1.0905
02:56:29|1.0905
02:56:30|1.0905
02:56:31|1.0905
02:56:32|1.0894
02:56:33|1.0894
02:56:34|1.0894
02:56:36|1.09
02:56:36|1.09
02:56:37|1.09
02:56:38|1.09
02:56:39|1.09
02:56:39|1.09
02:56:40|1.09
02:56:41|1.09
02:56:42|1.09
02:56:43|1.09
02:56:43|1.09
02:56:44|1.09
02:56:45|1.09
02:56:46|1.09
02:56:47|1.09
02:56:48|1.09
02:56:48|1.0893
02:56:49|1.0893
02:56:50|1.0893
02:56:51|1.0893
02:56:51|1.0892
02:56:53|1.0893
02:56:54|1.0893
02:56:55|1.0893
02:56:56|1.0893
02:56:56|1.0893
02:56:57|1.09
02:56:58|1.09
02:56:58|1.0918
02:56:59|1.088
02:57:00|1.088
02:57:01|1.088
02:57:01|1.088
02:57:02|1.0883
02:57:03|1.0883
02:57:04|1.0846
02:57:04|1.0846
02:57:05|1.0883
02:57:06|1.0883
02:57:07|1.0883
02:57:08|1.0883
02:57:08|1.0882
02:57:09|1.0882
02:57:10|1.0836
02:57:12|1.0836
02:57:13|1.0836
02:57:14|1.0836
02:57:15|1.0836
02:57:15|1.0836
02:57:16|1.0836
02:57:17|1.0836
02:57:18|1.0841
02:57:18|1.0841
02:57:19|1.084
02:57:20|1.084
02:57:22|1.0836
02:57:22|1.0836
02:57:23|1.0836
02:57:24|1.0836
02:57:24|1.0855
02:57:26|1.0855
02:57:27|1.0855
02:57:28|1.0836
02:57:28|1.0837
02:57:29|1.0837
02:57:29|1.0882
02:57:30|1.0882
02:57:31|1.0882
02:57:32|1.0882
02:57:33|1.0882
02:57:33|1.0938
02:57:34|1.0929
02:57:35|1.0929
02:57:36|1.0918
02:57:36|1.0913
02:57:37|1.0912
02:57:38|1.0911
02:57:39|1.0911
02:57:40|1.0931
02:57:40|1.0931
02:57:41|1.0944
02:57:42|1.0907
02:57:43|1.0852
02:57:44|1.0875
02:57:45|1.0875
02:57:46|1.0875
02:57:47|1.0867
02:57:48|1.0867
02:57:49|1.0867
02:57:50|1.0866
02:57:50|1.0866
02:57:51|1.0866
02:57:52|1.0866
02:57:53|1.0866
02:57:53|1.0866
02:57:54|1.0866
02:57:55|1.0866
02:57:56|1.0866
02:57:56|1.0866
02:57:57|1.086
02:57:58|1.086
02:57:59|1.086
02:57:59|1.086
02:58:00|1.086
02:58:01|1.086
02:58:02|1.086
02:58:03|1.086
02:58:04|1.086
02:58:04|1.086
02:58:05|1.0868
02:58:05|1.0868
02:58:06|1.0868
02:58:07|1.0871
02:58:08|1.0871
02:58:09|1.0871
02:58:09|1.0871
02:58:11|1.0871
02:58:13|1.0871
02:58:14|1.0873
02:58:15|1.0928
02:58:16|1.0928
02:58:18|1.0928
02:58:19|1.0928
02:58:20|1.0913
02:58:20|1.0912
02:58:21|1.0912
02:58:22|1.0918
02:58:23|1.0918
02:58:23|1.0918
02:58:24|1.0918
02:58:25|1.0918
02:58:26|1.0918
02:58:27|1.0918
02:58:28|1.0918
02:58:29|1.0918
02:58:30|1.0918
02:58:30|1.0918
02:58:31|1.0918
02:58:32|1.0918
02:58:32|1.0918
02:58:33|1.0918
02:58:34|1.0918
02:58:35|1.0918
02:58:36|1.0918
02:58:36|1.0918
02:58:37|1.0918
02:58:38|1.0918
02:58:39|1.088
02:58:40|1.0912
02:58:41|1.0914
02:58:41|1.0914
02:58:42|1.0914
02:58:43|1.0914
02:58:43|1.0914
02:58:44|1.0914
02:58:45|1.0914
02:58:45|1.0914
02:58:46|1.0916
02:58:47|1.0916
02:58:48|1.0916
02:58:48|1.0916
02:58:50|1.0916
02:58:51|1.0906
02:58:52|1.0914
02:58:52|1.0914
02:58:53|1.0914
02:58:54|1.09
02:58:54|1.09
02:58:55|1.09
02:58:55|1.09
02:58:55|1.09
02:58:56|1.09
02:58:57|1.09
02:58:58|1.0899
02:58:58|1.0899
02:58:59|1.0899
02:59:00|1.0899
02:59:01|1.0899
02:59:02|1.0918
02:59:02|1.0918
02:59:03|1.0918
02:59:04|1.0918
02:59:05|1.0918
02:59:05|1.0918
02:59:06|1.0918
02:59:07|1.0918
02:59:08|1.0918
02:59:09|1.0918
02:59:09|1.0918
02:59:10|1.0918
02:59:11|1.0904
02:59:11|1.0904
02:59:12|1.0904
02:59:14|1.0915
02:59:15|1.0918
02:59:16|1.0918
02:59:17|1.0918
02:59:18|1.0918
02:59:18|1.0918
02:59:19|1.0918
02:59:21|1.0904
02:59:22|1.0904
02:59:23|1.0904
02:59:24|1.0904
02:59:25|1.0904
02:59:27|1.0918
02:59:28|1.0918
02:59:29|1.0918
02:59:30|1.0918
02:59:31|1.0918
02:59:32|1.0918
02:59:33|1.0918
02:59:33|1.0918
02:59:34|1.0918
02:59:35|1.0918
02:59:37|1.0918
02:59:38|1.0918
02:59:38|1.0918
02:59:39|1.0918
02:59:40|1.0918
02:59:41|1.0918
02:59:42|1.0918
02:59:42|1.0918
02:59:43|1.0918
02:59:44|1.0918
02:59:45|1.0918
02:59:46|1.0918
02:59:47|1.0918
02:59:48|1.0918
02:59:49|1.0918
02:59:50|1.0918
02:59:50|1.0918
02:59:52|1.0918
02:59:53|1.0918
02:59:53|1.0918
02:59:54|1.0918
02:59:55|1.0918
02:59:56|1.0918
02:59:56|1.0918
02:59:57|1.0918
02:59:58|1.0918
02:59:58|1.0918
02:59:59|1.0918
03:00:00|1.0918
03:00:00|1.0918
03:00:01|1.0904
03:00:02|1.0904
03:00:03|1.0904
03:00:04|1.0904
03:00:04|1.0904
03:00:05|1.0904
03:00:06|1.0899
03:00:06|1.0899
03:00:08|1.0899
03:00:08|1.0899
03:00:09|1.0899
03:00:10|1.0899
03:00:11|1.0899
03:00:11|1.0899
03:00:12|1.0899
03:00:13|1.0899
03:00:14|1.0899
03:00:16|1.0899
03:00:17|1.0899
03:00:19|1.0899
03:00:19|1.0899
03:00:21|1.0899
03:00:21|1.0899
03:00:22|1.0899
03:00:23|1.0899
03:00:25|1.0899
03:00:25|1.0859
03:00:26|1.0859
03:00:27|1.0859
03:00:27|1.0863
03:00:28|1.0863
03:00:29|1.0885
03:00:29|1.0885
03:00:30|1.0865
03:00:31|1.0865
03:00:32|1.0865
03:00:32|1.0831
03:00:34|1.0831
03:00:35|1.0831
03:00:36|1.0823
03:00:37|1.0823
03:00:38|1.0823
03:00:39|1.0847
03:00:40|1.0847
03:00:40|1.0832
03:00:42|1.0832
03:00:43|1.0832
03:00:43|1.0877
03:00:44|1.0877
03:00:45|1.0877
03:00:46|1.0877
03:00:46|1.0877
03:00:47|1.0877
03:00:49|1.0849
03:00:50|1.0849
03:00:51|1.0849
03:00:51|1.0849
03:00:52|1.0849
03:00:53|1.0849
03:00:53|1.0849
03:00:54|1.0849
03:00:55|1.0849
03:00:56|1.0849
03:00:57|1.0849
03:00:57|1.0849
03:00:58|1.0849
03:00:59|1.0849
03:01:00|1.0849
03:01:00|1.0849
03:01:02|1.0849
03:01:03|1.0849
03:01:04|1.0849
03:01:04|1.0849
03:01:05|1.0849
03:01:06|1.0849
03:01:07|1.0848
03:01:07|1.0845
03:01:08|1.0845
03:01:09|1.0869
03:01:10|1.0869
03:01:10|1.0869
03:01:11|1.0869
03:01:12|1.0869
03:01:13|1.0869
03:01:13|1.0869
03:01:15|1.0869
03:01:15|1.0869
03:01:17|1.0869
03:01:18|1.0869
03:01:18|1.0869
03:01:20|1.0869
03:01:20|1.0869
03:01:22|1.0869
03:01:22|1.0869
03:01:23|1.085
03:01:24|1.085
03:01:25|1.085
03:01:26|1.085
03:01:26|1.085
03:01:27|1.0849
03:01:28|1.0849
03:01:28|1.0849
03:01:29|1.0849
03:01:29|1.0849
03:01:30|1.0849
03:01:31|1.0849
03:01:32|1.0849
03:01:33|1.0849
03:01:33|1.0849
03:01:34|1.0849
03:01:35|1.0849
03:01:36|1.0849
03:01:36|1.0849
03:01:38|1.0849
03:01:38|1.0851
03:01:39|1.0851
03:01:40|1.0851
03:01:40|1.0851
03:01:41|1.0851
03:01:42|1.0851
03:01:43|1.0851
03:01:43|1.0851
03:01:44|1.0851
03:01:45|1.0851
03:01:46|1.0869
03:01:47|1.0853
03:01:47|1.0874
03:01:48|1.0874
03:01:49|1.0874
03:01:50|1.0874
03:01:51|1.0874
03:01:51|1.0874
03:01:52|1.0874
03:01:53|1.0874
03:01:54|1.0874
03:01:54|1.0874
03:01:55|1.0874
03:01:55|1.0874
03:01:56|1.0874
03:01:57|1.0874
03:01:57|1.0874
03:01:58|1.0874
03:01:58|1.0873
03:01:59|1.0873
03:02:00|1.0873
03:02:00|1.0873
03:02:01|1.0873
03:02:02|1.0873
03:02:03|1.0873
03:02:03|1.0873
03:02:04|1.0873
03:02:05|1.0873
03:02:06|1.0873
03:02:07|1.0873
03:02:08|1.0873
03:02:09|1.0873
03:02:09|1.0873
03:02:10|1.0873
03:02:10|1.0873
03:02:11|1.0873
03:02:11|1.0873
03:02:12|1.0873
03:02:13|1.0873
03:02:13|1.0873
03:02:14|1.0873
03:02:15|1.0873
03:02:17|1.0857
03:02:19|1.0857
03:02:19|1.0857
03:02:20|1.0853
03:02:21|1.0853
03:02:22|1.0853
03:02:23|1.0853
03:02:24|1.0853
03:02:25|1.0853
03:02:26|1.087
03:02:27|1.087
03:02:28|1.087
03:02:29|1.0869
03:02:30|1.0869
03:02:31|1.0869
03:02:32|1.0869
03:02:32|1.0869
03:02:33|1.0869
03:02:35|1.0869
03:02:36|1.0869
03:02:37|1.0869
03:02:37|1.0869
03:02:38|1.0869
03:02:39|1.0839
03:02:40|1.084
03:02:41|1.084
03:02:42|1.0867
03:02:43|1.0867
03:02:43|1.0867
03:02:44|1.0867
03:02:44|1.0867
03:02:45|1.0867
03:02:46|1.0867
03:02:47|1.0867
03:02:48|1.0867
03:02:48|1.0867
03:02:49|1.0867
03:02:50|1.0867
03:02:51|1.0837
03:02:52|1.0837
03:02:53|1.0837
03:02:54|1.0837
03:02:54|1.0862
03:02:55|1.0862
03:02:56|1.0838
03:02:57|1.0838
03:02:58|1.0838
03:02:58|1.0838
03:02:59|1.0838
03:03:00|1.0838
03:03:01|1.0838
03:03:01|1.0838
03:03:02|1.0838
03:03:03|1.0838
03:03:04|1.0838
03:03:05|1.0838
03:03:06|1.0838
03:03:07|1.0838
03:03:07|1.0838
03:03:08|1.0838
03:03:09|1.0838
03:03:09|1.0838
03:03:10|1.0838
03:03:11|1.0838
03:03:12|1.0838
03:03:12|1.0829
03:03:13|1.0829
03:03:14|1.0829
03:03:14|1.0829
03:03:16|1.0832
03:03:18|1.0832
03:03:18|1.0832
03:03:19|1.083
03:03:20|1.083
03:03:21|1.083
03:03:22|1.083
03:03:23|1.083
03:03:24|1.083
03:03:25|1.083
03:03:25|1.083
03:03:26|1.083
03:03:27|1.083
03:03:28|1.083
03:03:29|1.083
03:03:30|1.083
03:03:31|1.083
03:03:31|1.083
03:03:32|1.083
03:03:33|1.083
03:03:35|1.083
03:03:36|1.083
03:03:37|1.083
03:03:37|1.083
03:03:38|1.083
03:03:39|1.083
03:03:39|1.083
03:03:41|1.083
03:03:42|1.083
03:03:43|1.083
03:03:44|1.083
03:03:44|1.083
03:03:45|1.083
03:03:46|1.083
03:03:47|1.083
03:03:47|1.083
03:03:48|1.083
03:03:49|1.083
03:03:50|1.083
03:03:50|1.083
03:03:51|1.083
03:03:52|1.083
03:03:52|1.083
03:03:53|1.083
03:03:54|1.083
03:03:55|1.083
03:03:56|1.083
03:03:57|1.083
03:03:58|1.083
03:03:58|1.083
03:03:59|1.083
03:04:00|1.083
03:04:01|1.083
03:04:02|1.0823
03:04:02|1.0823
03:04:03|1.0823
03:04:04|1.0827
03:04:04|1.0827
03:04:05|1.0827
03:04:05|1.0827
03:04:06|1.0827
03:04:07|1.0827
03:04:08|1.0828
03:04:09|1.0828
03:04:09|1.0828
03:04:10|1.0828
03:04:11|1.0828
03:04:11|1.0828
03:04:12|1.0828
03:04:13|1.0828
03:04:13|1.0828
03:04:14|1.0828
03:04:15|1.083
03:04:15|1.083
03:04:17|1.083
03:04:18|1.0818
03:04:19|1.0818
03:04:20|1.0818
03:04:21|1.0818
03:04:22|1.0818
03:04:23|1.0818
03:04:24|1.0818
03:04:24|1.0818
03:04:25|1.0801
03:04:27|1.0801
03:04:28|1.0801
03:04:28|1.0801
03:04:29|1.0801
03:04:30|1.0801
03:04:31|1.0801
03:04:32|1.0801
03:04:32|1.0801
03:04:33|1.0801
03:04:34|1.08
03:04:35|1.08
03:04:37|1.0797
03:04:38|1.0797
03:04:38|1.0793
03:04:39|1.0793
03:04:40|1.0793
03:04:41|1.0793
03:04:42|1.0793
03:04:43|1.0793
03:04:44|1.0793
03:04:45|1.0793
03:04:46|1.0793
03:04:47|1.0793
03:04:47|1.0782
03:04:48|1.0782
03:04:49|1.0782
03:04:50|1.0782
03:04:50|1.0782
03:04:51|1.0782
03:04:52|1.0782
03:04:53|1.0782
03:04:53|1.0791
03:04:54|1.0791
03:04:55|1.079
03:04:56|1.079
03:04:57|1.079
03:04:57|1.079
03:04:58|1.079
03:04:59|1.079
03:05:00|1.079
03:05:00|1.079
03:05:01|1.079
03:05:03|1.079
03:05:03|1.079
03:05:04|1.079
03:05:05|1.0788
03:05:06|1.0788
03:05:06|1.0788
03:05:07|1.0788
03:05:08|1.0788
03:05:08|1.0788
03:05:09|1.0788
03:05:10|1.0788
03:05:11|1.0788
03:05:11|1.0788
03:05:12|1.0788
03:05:13|1.0788
03:05:13|1.0788
03:05:14|1.0788
03:05:15|1.0782
03:05:15|1.0782
03:05:16|1.0782
03:05:17|1.0782
03:05:18|1.0782
03:05:20|1.0788
03:05:21|1.0768
03:05:22|1.0768
03:05:23|1.0768
03:05:25|1.0768
03:05:26|1.0779
03:05:26|1.0768
03:05:27|1.0768
03:05:29|1.0766
03:05:30|1.0779
03:05:31|1.0779
03:05:32|1.0779
03:05:33|1.0766
03:05:34|1.0779
03:05:35|1.078
03:05:35|1.078
03:05:36|1.078
03:05:37|1.078
03:05:38|1.078
03:05:39|1.078
03:05:40|1.078
03:05:40|1.078
03:05:41|1.078
03:05:42|1.078
03:05:44|1.078
03:05:45|1.078
03:05:45|1.078
03:05:46|1.078
03:05:47|1.078
03:05:47|1.078
03:05:48|1.078
03:05:49|1.078
03:05:50|1.078
03:05:51|1.0766
03:05:51|1.0766
03:05:52|1.0779
03:05:53|1.0766
03:05:54|1.0766
03:05:54|1.0766
03:05:55|1.0766
03:05:56|1.0766
03:05:56|1.0766
03:05:56|1.0766
03:05:57|1.0766
03:05:58|1.0759
03:05:59|1.0759
03:06:00|1.0777
03:06:00|1.0777
03:06:02|1.0778
03:06:02|1.0778
03:06:03|1.0778
03:06:03|1.0778
03:06:04|1.0778
03:06:05|1.0778
03:06:06|1.0778
03:06:07|1.0778
03:06:08|1.0778
03:06:08|1.0768
03:06:09|1.0768
03:06:10|1.0768
03:06:11|1.0768
03:06:11|1.0777
03:06:12|1.0777
03:06:13|1.0777
03:06:13|1.0777
03:06:14|1.0777
03:06:15|1.0777
03:06:16|1.0777
03:06:17|1.0777
03:06:17|1.0777
03:06:18|1.0777
03:06:19|1.0758
03:06:21|1.0758
03:06:22|1.0758
03:06:23|1.0758
03:06:24|1.0758
03:06:25|1.0774
03:06:25|1.0774
03:06:27|1.0774
03:06:29|1.0774
03:06:29|1.0758
03:06:30|1.0758
03:06:30|1.0748
03:06:31|1.0734
03:06:32|1.0734
03:06:33|1.0734
03:06:34|1.0734
03:06:34|1.0734
03:06:36|1.0734
03:06:36|1.0734
03:06:38|1.0734
03:06:39|1.0734
03:06:40|1.0734
03:06:40|1.0734
03:06:41|1.0734
03:06:42|1.0734
03:06:43|1.0734
03:06:43|1.0734
03:06:44|1.0734
03:06:45|1.0734
03:06:46|1.0734
03:06:46|1.0733
03:06:47|1.0733
03:06:48|1.0733
03:06:48|1.0733
03:06:49|1.0733
03:06:50|1.0733
03:06:51|1.0734
03:06:52|1.0734
03:06:53|1.0734
03:06:54|1.0734
03:06:54|1.0734
03:06:55|1.0734
03:06:56|1.0734
03:06:56|1.0734
03:06:57|1.0734
03:06:57|1.0734
03:06:58|1.0734
03:06:59|1.0734
03:06:59|1.0734
03:07:00|1.0734
03:07:01|1.0734
03:07:02|1.0734
03:07:03|1.0734
03:07:04|1.0734
03:07:05|1.0731
03:07:05|1.0731
03:07:06|1.0731
03:07:07|1.0731
03:07:08|1.0731
03:07:09|1.0731
03:07:09|1.0741
03:07:10|1.0741
03:07:10|1.0741
03:07:11|1.0741
03:07:12|1.0741
03:07:13|1.0741
03:07:14|1.0747
03:07:15|1.0747
03:07:15|1.0747
03:07:16|1.0747
03:07:16|1.0747
03:07:17|1.0747
03:07:17|1.0747
03:07:18|1.0747
03:07:19|1.0747
03:07:21|1.0747
03:07:22|1.0749
03:07:23|1.0749
03:07:24|1.0749
03:07:26|1.0749
03:07:27|1.0749
03:07:28|1.0749
03:07:29|1.075
03:07:30|1.075
03:07:31|1.075
03:07:31|1.0747
03:07:32|1.0747
03:07:33|1.0749
03:07:34|1.0741
03:07:35|1.0741
03:07:35|1.0793
03:07:36|1.0803
03:07:37|1.0803
03:07:38|1.0818
03:07:39|1.083
03:07:39|1.083
03:07:40|1.0808
03:07:41|1.0843
03:07:42|1.085
03:07:43|1.085
03:07:43|1.0812
03:07:44|1.0812
03:07:45|1.0812
03:07:46|1.0838
03:07:46|1.0838
03:07:47|1.083
03:07:48|1.083
03:07:49|1.083
03:07:49|1.083
03:07:50|1.083
03:07:51|1.0827
03:07:52|1.0827
03:07:52|1.0827
03:07:53|1.0827
03:07:54|1.0827
03:07:55|1.0827
03:07:55|1.0827
03:07:56|1.0827
03:07:57|1.0827
03:07:58|1.0827
03:07:59|1.0827
03:07:59|1.0827
03:08:01|1.0827
03:08:02|1.0827
03:08:02|1.0827
03:08:03|1.0827
03:08:04|1.0827
03:08:05|1.0827
03:08:06|1.0827
03:08:07|1.0839
03:08:08|1.0839
03:08:09|1.0839
03:08:09|1.0839
03:08:10|1.0839
03:08:11|1.0839
03:08:12|1.0827
03:08:13|1.0827
03:08:13|1.0827
03:08:14|1.0827
03:08:15|1.0827
03:08:16|1.0827
03:08:16|1.0827
03:08:17|1.0827
03:08:18|1.0827
03:08:19|1.0827
03:08:19|1.076
03:08:21|1.076
03:08:22|1.0817
03:08:24|1.0817
03:08:25|1.0817
03:08:26|1.0817
03:08:27|1.0809
03:08:28|1.0809
03:08:29|1.08
03:08:29|1.08
03:08:30|1.08
03:08:31|1.08
03:08:32|1.0788
03:08:33|1.0788
03:08:34|1.0802
03:08:35|1.08
03:08:36|1.08
03:08:37|1.08
03:08:38|1.08
03:08:38|1.08
03:08:39|1.08
03:08:40|1.08
03:08:41|1.08
03:08:42|1.08
03:08:42|1.0797
03:08:43|1.0793
03:08:44|1.0793
03:08:45|1.0793
03:08:46|1.0793
03:08:47|1.0793
03:08:48|1.0791
03:08:48|1.0791
03:08:49|1.0791
03:08:50|1.0791
03:08:51|1.0791
03:08:51|1.0791
03:08:52|1.0791
03:08:54|1.0777
03:08:54|1.0777
03:08:55|1.0777
03:08:56|1.0791
03:08:57|1.0791
03:08:57|1.0791
03:08:58|1.0791
03:09:00|1.0791
03:09:00|1.0791
03:09:01|1.0791
03:09:02|1.0775
03:09:03|1.0775
03:09:03|1.0775
03:09:04|1.0775
03:09:05|1.0775
03:09:05|1.0775
03:09:06|1.0791
03:09:07|1.0791
03:09:08|1.0791
03:09:08|1.0795
03:09:09|1.0795
03:09:10|1.0795
03:09:11|1.0795
03:09:11|1.0795
03:09:12|1.0795
03:09:13|1.0795
03:09:14|1.0795
03:09:15|1.0795
03:09:16|1.0795
03:09:17|1.0795
03:09:17|1.0795
03:09:18|1.0795
03:09:19|1.0795
03:09:20|1.0806
03:09:20|1.0806
03:09:21|1.0806
03:09:22|1.0806
03:09:24|1.0805
03:09:25|1.0805
03:09:26|1.0805
03:09:28|1.0805
03:09:29|1.0805
03:09:30|1.0805
03:09:31|1.0805
03:09:32|1.0805
03:09:33|1.0805
03:09:34|1.0805
03:09:35|1.0805
03:09:36|1.0805
03:09:37|1.0805
03:09:38|1.0805
03:09:38|1.0805
03:09:39|1.0805
03:09:40|1.0805
03:09:41|1.0805
03:09:42|1.0805
03:09:43|1.0805
03:09:43|1.0805
03:09:44|1.0805
03:09:45|1.0805
03:09:46|1.0805
03:09:47|1.0805
03:09:47|1.0805
03:09:48|1.0805
03:09:49|1.0832
03:09:50|1.0832
03:09:50|1.0832
03:09:51|1.0822
03:09:52|1.0819
03:09:52|1.0819
03:09:53|1.0819
03:09:54|1.0829
03:09:55|1.0829
03:09:55|1.0829
03:09:57|1.0829
03:09:58|1.0829
03:09:59|1.0829
03:10:01|1.0829
03:10:02|1.0806
03:10:02|1.0818
03:10:03|1.0818
03:10:04|1.0818
03:10:05|1.0818
03:10:06|1.0818
03:10:06|1.0818
03:10:07|1.0818
03:10:08|1.0818
03:10:09|1.0818
03:10:10|1.0818
03:10:11|1.0818
03:10:11|1.0825
03:10:12|1.0806
03:10:13|1.0806
03:10:14|1.0806
03:10:14|1.0806
03:10:16|1.0806
03:10:17|1.0806
03:10:17|1.0823
03:10:18|1.0829
03:10:19|1.0829
03:10:20|1.0829
03:10:21|1.0829
03:10:22|1.0829
03:10:24|1.0829
03:10:24|1.0829
03:10:25|1.0829
03:10:26|1.0829
03:10:28|1.0829
03:10:28|1.0829
03:10:29|1.0829
03:10:30|1.0829
03:10:30|1.0829
03:10:31|1.0829
03:10:32|1.0829
03:10:33|1.0829
03:10:33|1.0829
03:10:34|1.0829
03:10:35|1.0829
03:10:36|1.0829
03:10:37|1.0829
03:10:37|1.0829
03:10:38|1.0829
03:10:39|1.0829
03:10:40|1.0829
03:10:41|1.0829
03:10:41|1.0829
03:10:42|1.0829
03:10:43|1.0829
03:10:44|1.0829
03:10:45|1.0829
03:10:45|1.0829
03:10:47|1.0829
03:10:48|1.0829
03:10:49|1.0829
03:10:50|1.0829
03:10:51|1.0829
03:10:51|1.0829
03:10:52|1.0829
03:10:53|1.0829
03:10:53|1.0829
03:10:54|1.0829
03:10:55|1.0829
03:10:56|1.0829
03:10:57|1.0829
03:10:57|1.0829
03:10:58|1.0829
03:10:59|1.0829
03:10:59|1.0829
03:11:00|1.0829
03:11:01|1.0829
03:11:01|1.0829
03:11:02|1.0829
03:11:02|1.0829
03:11:03|1.0829
03:11:03|1.0829
03:11:04|1.0829
03:11:05|1.0829
03:11:06|1.0829
03:11:07|1.0829
03:11:08|1.0829
03:11:09|1.0829
03:11:09|1.0829
03:11:10|1.0829
03:11:11|1.0829
03:11:12|1.0829
03:11:12|1.0829
03:11:13|1.0829
03:11:13|1.0829
03:11:14|1.0829
03:11:15|1.0829
03:11:15|1.0806
03:11:16|1.0806
03:11:17|1.0806
03:11:17|1.0806
03:11:18|1.0806
03:11:19|1.0808
03:11:19|1.0808
03:11:20|1.0808
03:11:21|1.0806
03:11:22|1.0806
03:11:22|1.081
03:11:23|1.0806
03:11:24|1.0806
03:11:26|1.0806
03:11:27|1.0806
03:11:28|1.081
03:11:29|1.081
03:11:30|1.0807
03:11:32|1.0807
03:11:33|1.0807
03:11:34|1.0807
03:11:35|1.0807
03:11:36|1.0807
03:11:37|1.0807
03:11:38|1.0807
03:11:39|1.0807
03:11:40|1.0807
03:11:40|1.0807
03:11:42|1.0807
03:11:42|1.0807
03:11:43|1.0807
03:11:44|1.0807
03:11:46|1.0807
03:11:46|1.0807
03:11:48|1.0807
03:11:49|1.0807
03:11:49|1.0809
03:11:51|1.0809
03:11:53|1.0809
03:11:53|1.081
03:11:54|1.081
03:11:55|1.081
03:11:56|1.081
03:11:56|1.0811
03:11:57|1.0811
03:11:57|1.0811
03:11:58|1.0824
03:11:59|1.0824
03:12:00|1.0824
03:12:01|1.0821
03:12:02|1.0821
03:12:02|1.0827
03:12:03|1.083
03:12:04|1.083
03:12:05|1.083
03:12:05|1.083
03:12:06|1.083
03:12:07|1.083
03:12:08|1.0832
03:12:08|1.0832
03:12:09|1.0832
03:12:09|1.0838
03:12:10|1.0838
03:12:11|1.084
03:12:12|1.084
03:12:13|1.0871
03:12:13|1.0871
03:12:14|1.0871
03:12:14|1.0871
03:12:15|1.0871
03:12:16|1.0871
03:12:17|1.0871
03:12:18|1.0871
03:12:19|1.0875
03:12:19|1.0877
03:12:20|1.0877
03:12:20|1.0894
03:12:21|1.0895
03:12:22|1.0895
03:12:23|1.0895
03:12:24|1.0895
03:12:25|1.0895
03:12:27|1.085
03:12:29|1.085
03:12:30|1.0892
03:12:31|1.0892
03:12:32|1.085
03:12:33|1.0865
03:12:34|1.0865
03:12:35|1.0862
03:12:36|1.0832
03:12:37|1.0882
03:12:38|1.0882
03:12:39|1.0882
03:12:40|1.083
03:12:40|1.0827
03:12:41|1.0857
03:12:41|1.0824
03:12:42|1.0824
03:12:43|1.0824
03:12:44|1.0824
03:12:46|1.0828
03:12:47|1.0833
03:12:48|1.0833
03:12:49|1.0833
03:12:50|1.0833
03:12:51|1.0833
03:12:52|1.0833
03:12:53|1.0833
03:12:53|1.0833
03:12:54|1.0833
03:12:55|1.0833
03:12:55|1.0915
03:12:56|1.0915
03:12:57|1.0915
03:12:58|1.0915
03:12:59|1.0895
03:12:59|1.0895
03:13:00|1.0886
03:13:01|1.0886
03:13:01|1.0886
03:13:02|1.0886
03:13:03|1.0886
03:13:03|1.0886
03:13:04|1.0861
03:13:05|1.0858
03:13:06|1.0858
03:13:07|1.0846
03:13:07|1.0846
03:13:08|1.0842
03:13:09|1.0842
03:13:09|1.0842
03:13:10|1.0842
03:13:10|1.0842
03:13:11|1.0842
03:13:12|1.0842
03:13:13|1.0842
03:13:14|1.0842
03:13:15|1.0842
03:13:15|1.0842
03:13:16|1.0842
03:13:17|1.0842
03:13:17|1.0842
03:13:18|1.0842
03:13:18|1.0842
03:13:19|1.0842
03:13:20|1.0842
03:13:21|1.0842
03:13:22|1.0842
03:13:22|1.0842
03:13:23|1.0842
03:13:24|1.0842
03:13:25|1.0842
03:13:27|1.0842
03:13:29|1.0842
03:13:29|1.0842
03:13:30|1.0842
03:13:31|1.0842
03:13:33|1.0842
03:13:35|1.0842
03:13:36|1.0842
03:13:37|1.0856
03:13:37|1.0856
03:13:38|1.0856
03:13:39|1.0856
03:13:40|1.0848
03:13:41|1.0863
03:13:42|1.0863
03:13:43|1.0863
03:13:43|1.0863
03:13:44|1.0863
03:13:45|1.0863
03:13:45|1.0863
03:13:46|1.0863
03:13:48|1.0863
03:13:48|1.0863
03:13:49|1.0863
03:13:50|1.0863
03:13:51|1.087
03:13:52|1.087
03:13:53|1.087
03:13:54|1.087
03:13:54|1.087
03:13:55|1.087
03:13:56|1.087
03:13:56|1.087
03:13:57|1.087
03:13:58|1.087
03:13:59|1.087
03:14:00|1.087
03:14:01|1.087
03:14:02|1.087
03:14:02|1.087
03:14:03|1.087
03:14:04|1.087
03:14:05|1.087
03:14:06|1.087
03:14:07|1.087
03:14:08|1.087
03:14:09|1.087
03:14:10|1.087
03:14:10|1.087
03:14:11|1.087
03:14:12|1.087
03:14:13|1.087
03:14:13|1.0867
03:14:14|1.0867
03:14:15|1.0867
03:14:15|1.0867
03:14:16|1.0867
03:14:17|1.0867
03:14:18|1.0867
03:14:19|1.087
03:14:20|1.0872
03:14:20|1.0872
03:14:21|1.0872
03:14:22|1.0872
03:14:23|1.0872
03:14:24|1.0874
03:14:24|1.0889
03:14:25|1.0889
03:14:26|1.0889
03:14:28|1.0885
03:14:29|1.0885
03:14:30|1.0885
03:14:31|1.0885
03:14:32|1.0885
03:14:34|1.0885
03:14:35|1.0891
03:14:36|1.0884
03:14:37|1.0884
03:14:38|1.0884
03:14:39|1.0884
03:14:39|1.088
03:14:40|1.088
03:14:41|1.088
03:14:41|1.088
03:14:42|1.088
03:14:42|1.088
03:14:43|1.088
03:14:44|1.088
03:14:45|1.088
03:14:46|1.088
03:14:47|1.088
03:14:48|1.088
03:14:49|1.088
03:14:50|1.088
03:14:50|1.088
03:14:52|1.088
03:14:53|1.088
03:14:54|1.088
03:14:55|1.0861
03:14:55|1.0861
03:14:56|1.0861
03:14:57|1.0848
03:14:57|1.0848
03:14:58|1.0848
03:14:59|1.0848
03:15:00|1.0848
03:15:01|1.0848
03:15:01|1.0848
03:15:03|1.0848
03:15:04|1.0848
03:15:04|1.0848
03:15:05|1.0848
03:15:06|1.0848
03:15:07|1.0848
03:15:07|1.0848
03:15:08|1.0848
03:15:09|1.0848
03:15:10|1.0848
03:15:11|1.0848
03:15:12|1.0848
03:15:12|1.0848
03:15:13|1.0848
03:15:14|1.0849
03:15:15|1.0849
03:15:16|1.0849
03:15:17|1.0849
03:15:18|1.0849
03:15:18|1.0849
03:15:19|1.0849
03:15:20|1.0849
03:15:20|1.0849
03:15:21|1.0849
03:15:22|1.0849
03:15:22|1.0849
03:15:23|1.0849
03:15:24|1.0849
03:15:25|1.0849
03:15:26|1.0849
03:15:26|1.0849
03:15:28|1.0849
03:15:30|1.0849
03:15:31|1.0823
03:15:32|1.0823
03:15:33|1.0823
03:15:34|1.0836
03:15:35|1.0836
03:15:36|1.0836
03:15:37|1.0836
03:15:38|1.0836
03:15:39|1.0836
03:15:40|1.0823
03:15:41|1.0823
03:15:43|1.0823
03:15:43|1.0823
03:15:44|1.0823
03:15:45|1.0823
03:15:45|1.0823
03:15:46|1.0823
03:15:47|1.0823
03:15:48|1.0823
03:15:49|1.0823
03:15:50|1.0823
03:15:51|1.0824
03:15:52|1.0824
03:15:53|1.0824
03:15:53|1.0824
03:15:54|1.0824
03:15:55|1.0824
03:15:56|1.0824
03:15:56|1.0823
03:15:57|1.0818
03:15:58|1.0818
03:15:59|1.0818
03:16:00|1.0818
03:16:00|1.0818
03:16:01|1.0818
03:16:02|1.0818
03:16:03|1.0818
03:16:04|1.0818
03:16:05|1.0819
03:16:05|1.0819
03:16:06|1.0819
03:16:07|1.0819
03:16:08|1.0819
03:16:08|1.0819
03:16:09|1.0819
03:16:10|1.0819
03:16:12|1.0819
03:16:12|1.0819
03:16:12|1.0819
03:16:13|1.0819
03:16:14|1.0819
03:16:15|1.0808
03:16:16|1.0808
03:16:16|1.0808
03:16:17|1.0816
03:16:17|1.0816
03:16:18|1.0816
03:16:19|1.0816
03:16:19|1.0806
03:16:20|1.0806
03:16:21|1.0806
03:16:22|1.08
03:16:22|1.08
03:16:23|1.08
03:16:24|1.08
03:16:24|1.0795
03:16:25|1.0795
03:16:26|1.0795
03:16:27|1.0793
03:16:28|1.0793
03:16:29|1.0793
03:16:31|1.0783
03:16:32|1.0783
03:16:34|1.0769
03:16:35|1.0788
03:16:36|1.0788
03:16:37|1.0788
03:16:38|1.0788
03:16:39|1.0788
03:16:40|1.0788
03:16:40|1.0788
03:16:41|1.0771
03:16:42|1.0771
03:16:42|1.0771
03:16:43|1.0771
03:16:44|1.0766
03:16:45|1.0764
03:16:45|1.0764
03:16:46|1.0764
03:16:46|1.0765
03:16:48|1.0765
03:16:49|1.0764
03:16:49|1.0764
03:16:50|1.0764
03:16:51|1.0764
03:16:52|1.0764
03:16:53|1.0764
03:16:53|1.0764
03:16:54|1.0764
03:16:55|1.0764
03:16:55|1.0764
03:16:56|1.0764
03:16:57|1.0737
03:16:58|1.0737
03:16:59|1.0737
03:16:59|1.0738
03:17:00|1.0738
03:17:01|1.0758
03:17:01|1.0758
03:17:02|1.0756
03:17:03|1.0756
03:17:04|1.0756
03:17:04|1.0756
03:17:05|1.0743
03:17:06|1.0743
03:17:06|1.0743
03:17:07|1.0743
03:17:08|1.0743
03:17:09|1.0743
03:17:09|1.0743
03:17:10|1.0743
03:17:11|1.0742
03:17:12|1.0742
03:17:14|1.0741
03:17:14|1.0741
03:17:15|1.0741
03:17:16|1.0741
03:17:17|1.0741
03:17:17|1.0741
03:17:18|1.0741
03:17:18|1.0741
03:17:19|1.0741
03:17:20|1.0741
03:17:20|1.0741
03:17:21|1.0741
03:17:22|1.0741
03:17:22|1.0739
03:17:23|1.0739
03:17:24|1.0739
03:17:25|1.0739
03:17:26|1.0739
03:17:27|1.0765
03:17:27|1.0742
03:17:28|1.0742
03:17:28|1.0742
03:17:30|1.0742
03:17:32|1.0742
03:17:33|1.0743
03:17:34|1.0743
03:17:35|1.0743
03:17:37|1.0743
03:17:38|1.0743
03:17:38|1.0743
03:17:39|1.0743
03:17:40|1.0743
03:17:41|1.0742
03:17:42|1.0742
03:17:43|1.0742
03:17:44|1.0742
03:17:45|1.0742
03:17:46|1.0742
03:17:47|1.0742
03:17:47|1.0724
03:17:48|1.0724
03:17:48|1.0724
03:17:49|1.0724
03:17:50|1.0724
03:17:51|1.0724
03:17:52|1.0724
03:17:52|1.0724
03:17:53|1.0724
03:17:54|1.0724
03:17:54|1.0724
03:17:55|1.0724
03:17:56|1.0721
03:17:57|1.0721
03:17:58|1.0721
03:17:59|1.0721
03:17:59|1.0721
03:18:00|1.0721
03:18:02|1.0721
03:18:02|1.0721
03:18:03|1.0721
03:18:04|1.0721
03:18:05|1.0721
03:18:06|1.0721
03:18:06|1.0721
03:18:07|1.0721
03:18:08|1.0724
03:18:09|1.0742
03:18:10|1.0765
03:18:11|1.077
03:18:12|1.077
03:18:12|1.077
03:18:13|1.077
03:18:14|1.077
03:18:15|1.077
03:18:16|1.0797
03:18:18|1.0806
03:18:18|1.0806
03:18:19|1.0794
03:18:20|1.0794
03:18:20|1.0805
03:18:21|1.0806
03:18:22|1.0806
03:18:23|1.0806
03:18:24|1.0812
03:18:24|1.0812
03:18:25|1.0812
03:18:26|1.0812
03:18:27|1.0812
03:18:28|1.0812
03:18:29|1.0797
03:18:29|1.0797
03:18:31|1.0797
03:18:32|1.0783
03:18:34|1.0783
03:18:35|1.0783
03:18:37|1.0783
03:18:38|1.0783
03:18:39|1.0783
03:18:41|1.0783
03:18:42|1.0783
03:18:42|1.0783
03:18:44|1.0783
03:18:45|1.0783
03:18:45|1.0783
03:18:46|1.0783
03:18:47|1.0783
03:18:48|1.0792
03:18:49|1.0784
03:18:50|1.0784
03:18:50|1.0784
03:18:51|1.0784
03:18:52|1.0784
03:18:53|1.0783
03:18:54|1.0783
03:18:54|1.0782
03:18:55|1.0782
03:18:56|1.0782
03:18:56|1.0782
03:18:57|1.0782
03:18:58|1.0785
03:18:59|1.0785
03:18:59|1.0762
03:19:00|1.0762
03:19:01|1.0762
03:19:01|1.0762
03:19:02|1.076
03:19:03|1.076
03:19:04|1.076
03:19:04|1.076
03:19:05|1.076
03:19:06|1.076
03:19:07|1.0774
03:19:08|1.0774
03:19:09|1.0734
03:19:10|1.0734
03:19:10|1.0734
03:19:11|1.0734
03:19:12|1.0734
03:19:13|1.0734
03:19:13|1.0734
03:19:14|1.0748
03:19:15|1.0748
03:19:16|1.0748
03:19:16|1.0731
03:19:17|1.0731
03:19:17|1.0731
03:19:18|1.0731
03:19:19|1.0731
03:19:20|1.0732
03:19:20|1.0732
03:19:21|1.0754
03:19:22|1.0754
03:19:22|1.0754
03:19:23|1.0748
03:19:24|1.0748
03:19:25|1.0748
03:19:25|1.0748
03:19:26|1.0774
03:19:27|1.0774
03:19:27|1.0774
03:19:28|1.0774
03:19:29|1.0774
03:19:30|1.0757
03:19:31|1.0774
03:19:32|1.0774
03:19:33|1.0774
03:19:35|1.0774
03:19:35|1.0774
03:19:36|1.0774
03:19:38|1.0774
03:19:39|1.0774
03:19:40|1.0774
03:19:41|1.0774
03:19:41|1.0774
03:19:42|1.0774
03:19:43|1.0778
03:19:44|1.0778
03:19:45|1.0778
03:19:45|1.0778
03:19:46|1.0778
03:19:48|1.0778
03:19:48|1.0778
03:19:49|1.0778
03:19:50|1.0778
03:19:51|1.0778
03:19:52|1.078
03:19:54|1.0778
03:19:55|1.0778
03:19:56|1.0778
03:19:57|1.0782
03:19:58|1.0782
03:19:58|1.0782
03:19:59|1.0782
03:19:59|1.0778
03:20:00|1.0778
03:20:01|1.0778
03:20:02|1.0778
03:20:03|1.0774
03:20:04|1.0774
03:20:04|1.0774
03:20:05|1.0778
03:20:06|1.0778
03:20:07|1.0778
03:20:08|1.0778
03:20:08|1.0778
03:20:09|1.0778
03:20:10|1.0778
03:20:10|1.0778
03:20:11|1.0778
03:20:12|1.0778
03:20:13|1.0778
03:20:13|1.0778
03:20:14|1.0778
03:20:15|1.0778
03:20:16|1.0778
03:20:16|1.0778
03:20:17|1.0778
03:20:17|1.0778
03:20:18|1.0778
03:20:19|1.0778
03:20:19|1.0778
03:20:20|1.0778
03:20:21|1.0778
03:20:22|1.0778
03:20:23|1.0778
03:20:24|1.0778
03:20:24|1.0778
03:20:25|1.0778
03:20:26|1.0778
03:20:26|1.0778
03:20:27|1.0778
03:20:28|1.0778
03:20:29|1.0778
03:20:29|1.0778
03:20:30|1.0778
03:20:31|1.0778
03:20:31|1.0778
03:20:32|1.0778
03:20:34|1.0778
03:20:35|1.0778
03:20:37|1.0778
03:20:38|1.0778
03:20:39|1.0778
03:20:39|1.0779
03:20:40|1.0779
03:20:41|1.0779
03:20:43|1.0779
03:20:44|1.0779
03:20:45|1.0779
03:20:46|1.0779
03:20:46|1.0779
03:20:47|1.0779
03:20:47|1.0779
03:20:48|1.0779
03:20:49|1.0779
03:20:49|1.0779
03:20:50|1.0781
03:20:51|1.0782
03:20:52|1.0782
03:20:53|1.0782
03:20:53|1.0782
03:20:54|1.0782
03:20:55|1.0782
03:20:56|1.0782
03:20:57|1.0782
03:20:57|1.0782
03:20:58|1.0782
03:20:59|1.0782
03:21:00|1.0782
03:21:01|1.0782
03:21:02|1.0782
03:21:03|1.0782
03:21:04|1.0782
03:21:05|1.0782
03:21:05|1.0782
03:21:06|1.0782
03:21:07|1.0782
03:21:08|1.0782
03:21:09|1.0782
03:21:09|1.0782
03:21:10|1.0779
03:21:11|1.0765
03:21:12|1.0765
03:21:13|1.0765
03:21:13|1.0765
03:21:14|1.0765
03:21:15|1.0779
03:21:16|1.0779
03:21:16|1.0779
03:21:17|1.0779
03:21:18|1.0779
03:21:18|1.0779
03:21:19|1.0779
03:21:19|1.0781
03:21:19|1.0782
03:21:20|1.0782
03:21:20|1.0782
03:21:21|1.0782
03:21:22|1.0782
03:21:23|1.0779
03:21:23|1.0779
03:21:24|1.0779
03:21:25|1.0779
03:21:25|1.0779
03:21:26|1.0779
03:21:27|1.0779
03:21:27|1.0779
03:21:28|1.0779
03:21:29|1.0779
03:21:30|1.0779
03:21:31|1.0779
03:21:32|1.0775
03:21:33|1.0775
03:21:33|1.0775
03:21:34|1.0775
03:21:35|1.0775
03:21:36|1.0775
03:21:38|1.0775
03:21:39|1.0775
03:21:39|1.0775
03:21:40|1.0775
03:21:41|1.0775
03:21:42|1.0775
03:21:42|1.0775
03:21:43|1.0775
03:21:43|1.0775
03:21:44|1.0775
03:21:44|1.0775
03:21:45|1.0775
03:21:45|1.0775
03:21:46|1.0775
03:21:47|1.0775
03:21:48|1.0775
03:21:49|1.0775
03:21:50|1.0775
03:21:51|1.0775
03:21:51|1.0775
03:21:52|1.0775
03:21:53|1.0775
03:21:54|1.0775
03:21:55|1.0775
03:21:56|1.0782
03:21:56|1.0782
03:21:57|1.0782
03:21:58|1.0782
03:21:59|1.0782
03:21:59|1.0782
03:22:00|1.0782
03:22:00|1.0782
03:22:01|1.0782
03:22:02|1.0782
03:22:02|1.0782
03:22:03|1.0782
03:22:04|1.0782
03:22:06|1.0782
03:22:06|1.0782
03:22:07|1.0773
03:22:07|1.0773
03:22:08|1.0773
03:22:09|1.0773
03:22:09|1.0773
03:22:10|1.0773
03:22:11|1.0773
03:22:11|1.0773
03:22:12|1.0773
03:22:13|1.0773
03:22:14|1.0773
03:22:15|1.0773
03:22:15|1.0773
03:22:16|1.0773
03:22:17|1.0773
03:22:18|1.0773
03:22:19|1.0773
03:22:20|1.0773
03:22:20|1.0773
03:22:21|1.0773
03:22:22|1.0773
03:22:23|1.0773
03:22:24|1.0773
03:22:24|1.0773
03:22:25|1.0773
03:22:26|1.0773
03:22:27|1.0773
03:22:28|1.0773
03:22:28|1.0773
03:22:29|1.0773
03:22:30|1.0773
03:22:30|1.0773
03:22:31|1.0773
03:22:32|1.0773
03:22:33|1.0773
03:22:34|1.0773
03:22:35|1.0766
03:22:37|1.0766
03:22:39|1.0766
03:22:40|1.0766
03:22:42|1.0766
03:22:43|1.0767
03:22:43|1.0767
03:22:44|1.0767
03:22:45|1.0767
03:22:46|1.0767
03:22:47|1.0766
03:22:48|1.0766
03:22:49|1.0766
03:22:50|1.0765
03:22:51|1.0765
03:22:52|1.0765
03:22:53|1.0777
03:22:53|1.0777
03:22:55|1.0777
03:22:57|1.0777
03:22:58|1.0761
03:22:59|1.0761
03:22:59|1.0761
03:23:00|1.0761
03:23:01|1.0761
03:23:02|1.0766
03:23:02|1.0766
03:23:03|1.0766
03:23:04|1.0766
03:23:05|1.0766
03:23:07|1.0766
03:23:08|1.076
03:23:08|1.076
03:23:09|1.076
03:23:10|1.076
03:23:10|1.076
03:23:11|1.076
03:23:12|1.076
03:23:13|1.076
03:23:14|1.076
03:23:14|1.076
03:23:15|1.076
03:23:16|1.076
03:23:17|1.076
03:23:17|1.076
03:23:18|1.076
03:23:19|1.0766
03:23:21|1.0766
03:23:21|1.0766
03:23:22|1.0769
03:23:22|1.0753
03:23:23|1.0753
03:23:24|1.0753
03:23:25|1.0782
03:23:25|1.0781
03:23:26|1.0781
03:23:27|1.0781
03:23:28|1.0781
03:23:28|1.0766
03:23:29|1.0766
03:23:30|1.0766
03:23:31|1.0766
03:23:32|1.0766
03:23:33|1.0766
03:23:33|1.0766
03:23:34|1.0766
03:23:35|1.0766
03:23:35|1.0766
03:23:37|1.0766
03:23:38|1.0766
03:23:40|1.0766
03:23:42|1.0766
03:23:43|1.0765
03:23:43|1.0782
03:23:45|1.0782
03:23:47|1.0782
03:23:48|1.0782
03:23:49|1.0782
03:23:49|1.0782
03:23:51|1.0782
03:23:52|1.0782
03:23:53|1.0782
03:23:54|1.0782
03:23:55|1.0756
03:23:56|1.0756
03:23:57|1.0753
03:23:58|1.0753
03:23:59|1.0753
03:23:59|1.0753
03:24:00|1.0753
03:24:01|1.0753
03:24:02|1.0753
03:24:02|1.0753
03:24:03|1.0753
03:24:04|1.0753
03:24:05|1.0777
03:24:06|1.0777
03:24:07|1.0781
03:24:07|1.076
03:24:08|1.076
03:24:09|1.076
03:24:10|1.076
03:24:11|1.076
03:24:11|1.0771
03:24:12|1.0771
03:24:13|1.0771
03:24:14|1.0771
03:24:15|1.0771
03:24:15|1.0768
03:24:16|1.0768
03:24:17|1.0768
03:24:18|1.0768
03:24:18|1.0768
03:24:19|1.0757
03:24:20|1.0757
03:24:21|1.075
03:24:22|1.0748
03:24:23|1.0748
03:24:24|1.0748
03:24:24|1.0748
03:24:25|1.0748
03:24:26|1.0748
03:24:27|1.0748
03:24:28|1.0748
03:24:28|1.0744
03:24:29|1.0744
03:24:29|1.0744
03:24:30|1.0744
03:24:31|1.0744
03:24:32|1.0733
03:24:33|1.0733
03:24:34|1.0733
03:24:35|1.0733
03:24:35|1.0733
03:24:36|1.0733
03:24:37|1.0733
03:24:39|1.0733
03:24:39|1.0733
03:24:40|1.0733
03:24:42|1.0732
03:24:43|1.0721
03:24:44|1.0721
03:24:45|1.0726
03:24:46|1.0726
03:24:47|1.0707
03:24:48|1.0713
03:24:49|1.0713
03:24:51|1.0713
03:24:52|1.0707
03:24:53|1.0707
03:24:53|1.0707
03:24:54|1.0707
03:24:55|1.0707
03:24:56|1.0707
03:24:57|1.0707
03:24:58|1.0707
03:24:59|1.0707
03:25:00|1.0707
03:25:01|1.0707
03:25:02|1.0707
03:25:02|1.0707
03:25:03|1.0707
03:25:04|1.0688
03:25:04|1.0681
03:25:05|1.0681
03:25:06|1.0691
03:25:07|1.0686
03:25:08|1.0686
03:25:09|1.0686
03:25:10|1.0686
03:25:11|1.0679
03:25:11|1.0679
03:25:12|1.0679
03:25:12|1.0679
03:25:13|1.0679
03:25:15|1.0676
03:25:16|1.0671
03:25:16|1.0671
03:25:17|1.0671
03:25:18|1.0671
03:25:18|1.0671
03:25:19|1.0671
03:25:20|1.0665
03:25:21|1.0673
03:25:22|1.0676
03:25:22|1.0676
03:25:23|1.0676
03:25:24|1.0676
03:25:24|1.0676
03:25:25|1.0676
03:25:25|1.0676
03:25:26|1.0676
03:25:28|1.0676
03:25:29|1.0662
03:25:30|1.0662
03:25:30|1.0662
03:25:31|1.066
03:25:32|1.066
03:25:33|1.066
03:25:34|1.0653
03:25:35|1.0653
03:25:35|1.0653
03:25:36|1.0653
03:25:37|1.0653
03:25:38|1.0653
03:25:40|1.0646
03:25:41|1.0646
03:25:42|1.0646
03:25:44|1.0646
03:25:45|1.0646
03:25:46|1.0646
03:25:47|1.0636
03:25:48|1.0636
03:25:48|1.0636
03:25:49|1.0636
03:25:50|1.0646
03:25:51|1.0646
03:25:52|1.0646
03:25:53|1.0646
03:25:55|1.0646
03:25:55|1.0646
03:25:56|1.0623
03:25:57|1.0623
03:25:58|1.0623
03:26:00|1.0623
03:26:00|1.0623
03:26:01|1.0623
03:26:01|1.0623
03:26:02|1.0623
03:26:03|1.0623
03:26:04|1.0623
03:26:05|1.0623
03:26:06|1.0623
03:26:07|1.0623
03:26:07|1.0623
03:26:08|1.0623
03:26:09|1.0623
03:26:10|1.0623
03:26:11|1.0622
03:26:12|1.0622
03:26:13|1.0622
03:26:13|1.0622
03:26:14|1.0622
03:26:15|1.0622
03:26:16|1.0622
03:26:16|1.0622
03:26:17|1.0622
03:26:19|1.062
03:26:20|1.062
03:26:20|1.062
03:26:21|1.062
03:26:22|1.062
03:26:22|1.062
03:26:23|1.062
03:26:24|1.062
03:26:25|1.0619
03:26:25|1.0619
03:26:26|1.0619
03:26:27|1.0619
03:26:27|1.0619
03:26:28|1.0619
03:26:29|1.0619
03:26:29|1.0619
03:26:30|1.0609
03:26:31|1.0609
03:26:32|1.0609
03:26:33|1.0609
03:26:33|1.0615
03:26:35|1.0615
03:26:36|1.0615
03:26:36|1.0615
03:26:37|1.0615
03:26:38|1.0615
03:26:39|1.0615
03:26:39|1.0615
03:26:41|1.0577
03:26:42|1.0577
03:26:44|1.0577
03:26:44|1.0577
03:26:45|1.0577
03:26:46|1.0577
03:26:47|1.0577
03:26:48|1.0577
03:26:49|1.0577
03:26:50|1.0577
03:26:51|1.0577
03:26:52|1.0568
03:26:53|1.0568
03:26:54|1.0568
03:26:55|1.0529
03:26:56|1.0554
03:26:57|1.0527
03:26:57|1.0526
03:26:58|1.0539
03:26:59|1.0544
03:27:00|1.0544
03:27:00|1.052
03:27:01|1.052
03:27:01|1.052
03:27:03|1.052
03:27:03|1.052
03:27:04|1.052
03:27:04|1.052
03:27:05|1.052
03:27:06|1.055
03:27:07|1.055
03:27:07|1.055
03:27:08|1.055
03:27:09|1.0546
03:27:10|1.0546
03:27:11|1.0546
03:27:11|1.054
03:27:12|1.0541
03:27:12|1.0568
03:27:13|1.0553
03:27:14|1.0553
03:27:15|1.0588
03:27:16|1.0557
03:27:16|1.0557
03:27:17|1.0557
03:27:18|1.0582
03:27:19|1.0582
03:27:20|1.0582
03:27:20|1.0582
03:27:21|1.0582
03:27:23|1.0582
03:27:23|1.0582
03:27:24|1.06
03:27:25|1.06
03:27:26|1.06
03:27:26|1.06
03:27:27|1.06
03:27:28|1.0566
03:27:28|1.0566
03:27:29|1.06
03:27:30|1.06
03:27:31|1.06
03:27:32|1.0611
03:27:32|1.062
03:27:33|1.062
03:27:34|1.062
03:27:35|1.062
03:27:35|1.0621
03:27:36|1.0621
03:27:37|1.0621
03:27:38|1.0621
03:27:39|1.0632
03:27:40|1.0632
03:27:41|1.0632
03:27:42|1.0629
03:27:43|1.064
03:27:44|1.064
03:27:45|1.064
03:27:46|1.064
03:27:47|1.0629
03:27:48|1.0629
03:27:49|1.0629
03:27:50|1.0629
03:27:51|1.0629
03:27:52|1.0627
03:27:52|1.0627
03:27:54|1.0627
03:27:54|1.0636
03:27:55|1.0636
03:27:56|1.0605
03:27:57|1.0605
03:27:57|1.0605
03:27:58|1.0605
03:27:59|1.0607
03:28:00|1.0607
03:28:01|1.0607
03:28:02|1.0607
03:28:02|1.0589
03:28:03|1.0591
03:28:04|1.0591
03:28:05|1.0591
03:28:07|1.0591
03:28:07|1.0591
03:28:08|1.0591
03:28:09|1.0591
03:28:09|1.0593
03:28:10|1.0607
03:28:12|1.0607
03:28:13|1.0607
03:28:15|1.0607
03:28:15|1.0607
03:28:16|1.0607
03:28:17|1.0607
03:28:17|1.0607
03:28:18|1.0607
03:28:19|1.0607
03:28:21|1.0647
03:28:22|1.0647
03:28:23|1.0647
03:28:23|1.0647
03:28:24|1.0647
03:28:25|1.0647
03:28:26|1.0647
03:28:26|1.0647
03:28:27|1.0647
03:28:28|1.0647
03:28:29|1.0647
03:28:29|1.0647
03:28:30|1.0647
03:28:31|1.0647
03:28:32|1.0647
03:28:32|1.0647
03:28:32|1.0647
03:28:33|1.0612
03:28:35|1.0612
03:28:35|1.0604
03:28:36|1.0645
03:28:37|1.0645
03:28:38|1.0645
03:28:38|1.0645
03:28:39|1.0645
03:28:40|1.0606
03:28:42|1.0606
03:28:43|1.0643
03:28:44|1.0643
03:28:46|1.0643
03:28:48|1.0643
03:28:49|1.0643
03:28:49|1.0643
03:28:51|1.0643
03:28:52|1.0649
03:28:53|1.0649
03:28:55|1.0649
03:28:55|1.0646
03:28:56|1.0648
03:28:56|1.0648
03:28:58|1.0649
03:28:59|1.0671
03:29:00|1.0671
03:29:00|1.0671
03:29:01|1.0643
03:29:02|1.0643
03:29:03|1.0646
03:29:04|1.0646
03:29:05|1.0668
03:29:06|1.0668
03:29:06|1.0668
03:29:07|1.0668
03:29:09|1.0643
03:29:09|1.0643
03:29:10|1.0643
03:29:11|1.0643
03:29:12|1.0643
03:29:12|1.0643
03:29:13|1.0643
03:29:14|1.0643
03:29:15|1.0643
03:29:16|1.0643
03:29:16|1.0643
03:29:17|1.0648
03:29:18|1.0648
03:29:18|1.0648
03:29:19|1.0648
03:29:20|1.0648
03:29:20|1.0648
03:29:21|1.065
03:29:22|1.065
03:29:23|1.065
03:29:23|1.0647
03:29:24|1.0647
03:29:25|1.0647
03:29:25|1.0647
03:29:26|1.0647
03:29:27|1.0647
03:29:28|1.0647
03:29:29|1.0647
03:29:29|1.0647
03:29:30|1.0647
03:29:31|1.0647
03:29:31|1.0647
03:29:32|1.0647
03:29:33|1.0647
03:29:33|1.0647
03:29:34|1.0618
03:29:35|1.0636
03:29:36|1.0636
03:29:36|1.0636
03:29:38|1.0636
03:29:39|1.0636
03:29:40|1.0636
03:29:40|1.0636
03:29:41|1.0636
03:29:42|1.0636
03:29:43|1.0636
03:29:45|1.0636
03:29:46|1.0636
03:29:47|1.0636
03:29:48|1.0654
03:29:49|1.0652
03:29:49|1.0652
03:29:50|1.0652
03:29:50|1.0652
03:29:51|1.0652
03:29:52|1.0652
03:29:53|1.0652
03:29:54|1.0652
03:29:55|1.0628
03:29:56|1.0613
03:29:57|1.0606
03:29:59|1.06
03:30:00|1.0595
03:30:01|1.0595
03:30:03|1.0594
03:30:04|1.0577
03:30:06|1.0577
03:30:07|1.0577
03:30:07|1.0577
03:30:08|1.0577
03:30:09|1.0577
03:30:10|1.0577
03:30:10|1.0577
03:30:11|1.0551
03:30:12|1.0551
03:30:12|1.0551
03:30:13|1.0587
03:30:13|1.0587
03:30:14|1.0584
03:30:14|1.0581
03:30:15|1.0581
03:30:15|1.0585
03:30:16|1.0585
03:30:17|1.0585
03:30:17|1.0585
03:30:18|1.0585
03:30:19|1.0564
03:30:20|1.0589
03:30:20|1.0589
03:30:21|1.0589
03:30:22|1.0589
03:30:22|1.0604
03:30:23|1.0604
03:30:24|1.0604
03:30:24|1.0604
03:30:26|1.0616
03:30:27|1.0621
03:30:28|1.0621
03:30:28|1.0615
03:30:29|1.0615
03:30:29|1.0615
03:30:30|1.0615
03:30:31|1.0615
03:30:32|1.0615
03:30:33|1.0615
03:30:34|1.061
03:30:35|1.061
03:30:36|1.061
03:30:37|1.0624
03:30:37|1.0624
03:30:38|1.0624
03:30:39|1.0624
03:30:39|1.0624
03:30:40|1.0624
03:30:41|1.0593
03:30:41|1.0614
03:30:42|1.0613
03:30:43|1.0613
03:30:45|1.0613
03:30:46|1.0613
03:30:47|1.0613
03:30:48|1.0613
03:30:49|1.062
03:30:49|1.062
03:30:50|1.0596
03:30:51|1.0613
03:30:52|1.0613
03:30:53|1.0613
03:30:55|1.0627
03:30:56|1.0627
03:30:57|1.0627
03:30:58|1.0627
03:30:58|1.0627
03:30:59|1.0627
03:31:00|1.0627
03:31:01|1.064
03:31:01|1.0645
03:31:02|1.0634
03:31:03|1.0634
03:31:03|1.0634
03:31:04|1.0634
03:31:04|1.0634
03:31:05|1.0634
03:31:06|1.0634
03:31:07|1.0634
03:31:07|1.0634
03:31:08|1.0634
03:31:09|1.0627
03:31:10|1.0627
03:31:11|1.0627
03:31:12|1.0634
03:31:12|1.0634
03:31:13|1.0631
03:31:14|1.0631
03:31:15|1.0634
03:31:16|1.0647
03:31:16|1.0647
03:31:17|1.0647
03:31:17|1.0647
03:31:18|1.0647
03:31:19|1.0631
03:31:20|1.0631
03:31:21|1.0653
03:31:22|1.0653
03:31:23|1.0653
03:31:24|1.0653
03:31:26|1.0647
03:31:27|1.0648
03:31:28|1.0648
03:31:29|1.0648
03:31:29|1.0648
03:31:30|1.0648
03:31:31|1.0648
03:31:31|1.0648
03:31:32|1.0648
03:31:33|1.0657
03:31:34|1.0668
03:31:35|1.0668
03:31:36|1.0668
03:31:37|1.0668
03:31:38|1.0669
03:31:38|1.0669
03:31:39|1.0669
03:31:40|1.0669
03:31:41|1.0669
03:31:41|1.0668
03:31:42|1.0674
03:31:43|1.0674
03:31:45|1.0674
03:31:47|1.0674
03:31:48|1.0674
03:31:50|1.067
03:31:50|1.067
03:31:51|1.0682
03:31:52|1.0682
03:31:53|1.0682
03:31:55|1.0683
03:31:56|1.0674
03:31:56|1.0674
03:31:57|1.0674
03:31:58|1.0685
03:31:59|1.07
03:31:59|1.07
03:32:00|1.07
03:32:01|1.07
03:32:03|1.07
03:32:03|1.0783
03:32:04|1.0773
03:32:05|1.0773
03:32:07|1.0744
03:32:07|1.0744
03:32:08|1.0779
03:32:09|1.0732
03:32:10|1.0772
03:32:11|1.0772
03:32:11|1.0772
03:32:12|1.0772
03:32:13|1.0769
03:32:13|1.0769
03:32:14|1.0769
03:32:15|1.0772
03:32:15|1.0772
03:32:16|1.0772
03:32:17|1.0773
03:32:17|1.0773
03:32:18|1.0773
03:32:19|1.0772
03:32:20|1.077
03:32:20|1.077
03:32:21|1.0773
03:32:21|1.0761
03:32:23|1.0788
03:32:23|1.0788
03:32:24|1.0788
03:32:25|1.0775
03:32:25|1.0775
03:32:26|1.0775
03:32:27|1.08
03:32:28|1.0779
03:32:28|1.0779
03:32:29|1.0836
03:32:30|1.0836
03:32:31|1.0836
03:32:31|1.0828
03:32:32|1.0866
03:32:33|1.0866
03:32:34|1.0869
03:32:35|1.0871
03:32:35|1.0871
03:32:36|1.0871
03:32:37|1.0871
03:32:37|1.0871
03:32:38|1.0871
03:32:39|1.0871
03:32:40|1.0871
03:32:41|1.0874
03:32:41|1.0874
03:32:42|1.0884
03:32:43|1.0915
03:32:44|1.0915
03:32:45|1.0905
03:32:47|1.095
03:32:49|1.0951
03:32:50|1.0951
03:32:51|1.0951
03:32:52|1.0935
03:32:53|1.0946
03:32:54|1.0946
03:32:55|1.0946
03:32:56|1.0943
03:32:57|1.0943
03:32:58|1.0871
03:32:59|1.0872
03:33:00|1.093
03:33:01|1.0901
03:33:02|1.0901
03:33:02|1.0901
03:33:04|1.0901
03:33:05|1.0901
03:33:06|1.0901
03:33:06|1.0901
03:33:07|1.0901
03:33:08|1.0901
03:33:09|1.0916
03:33:10|1.0916
03:33:11|1.09
03:33:11|1.09
03:33:12|1.09
03:33:13|1.09
03:33:14|1.0917
03:33:15|1.0917
03:33:16|1.0917
03:33:16|1.0929
03:33:17|1.0929
03:33:17|1.0929
03:33:18|1.0931
03:33:19|1.0931
03:33:20|1.0934
03:33:21|1.0934
03:33:21|1.0934
03:33:22|1.0934
03:33:23|1.0934
03:33:24|1.0934
03:33:24|1.0934
03:33:25|1.0934
03:33:25|1.0934
03:33:26|1.0934
03:33:27|1.0934
03:33:28|1.0934
03:33:29|1.0932
03:33:31|1.0932
03:33:31|1.094
03:33:32|1.094
03:33:33|1.0934
03:33:34|1.094
03:33:34|1.094
03:33:36|1.094
03:33:37|1.094
03:33:37|1.094
03:33:38|1.0939
03:33:39|1.0939
03:33:39|1.0939
03:33:40|1.0939
03:33:41|1.094
03:33:42|1.094
03:33:42|1.094
03:33:43|1.094
03:33:43|1.094
03:33:44|1.094
03:33:45|1.094
03:33:46|1.0951
03:33:48|1.0953
03:33:50|1.0953
03:33:51|1.0942
03:33:51|1.0942
03:33:52|1.0942
03:33:53|1.0942
03:33:54|1.0953
03:33:55|1.1007
03:33:55|1.1007
03:33:56|1.1007
03:33:57|1.1007
03:33:58|1.097
03:33:59|1.097
03:34:00|1.097
03:34:00|1.097
03:34:01|1.097
03:34:02|1.097
03:34:03|1.097
03:34:03|1.097
03:34:04|1.1016
03:34:05|1.1016
03:34:07|1.1016
03:34:08|1.1016
03:34:09|1.1002
03:34:10|1.1016
03:34:10|1.1016
03:34:11|1.1001
03:34:12|1.101
03:34:13|1.1027
03:34:14|1.1029
03:34:14|1.1028
03:34:15|1.1028
03:34:16|1.1017
03:34:17|1.1034
03:34:17|1.1034
03:34:18|1.1034
03:34:19|1.104
03:34:20|1.104
03:34:20|1.104
03:34:21|1.104
03:34:22|1.1002
03:34:23|1.1014
03:34:24|1.1002
03:34:24|1.1012
03:34:26|1.1003
03:34:27|1.1014
03:34:27|1.1015
03:34:27|1.1015
03:34:28|1.1015
03:34:29|1.1014
03:34:31|1.1014
03:34:31|1.1015
03:34:32|1.104
03:34:33|1.104
03:34:33|1.104
03:34:34|1.1044
03:34:34|1.1044
03:34:35|1.1033
03:34:36|1.1033
03:34:37|1.1046
03:34:38|1.1046
03:34:40|1.1048
03:34:40|1.1051
03:34:41|1.1065
03:34:42|1.1065
03:34:42|1.1065
03:34:43|1.1095
03:34:44|1.1076
03:34:45|1.1099
03:34:45|1.1087
03:34:46|1.1099
03:34:47|1.1099
03:34:47|1.1099
03:34:47|1.1099
03:34:48|1.1099
03:34:49|1.1099
03:34:50|1.1118
03:34:51|1.1158
03:34:52|1.1133
03:34:53|1.1143
03:34:54|1.1145
03:34:55|1.1169
03:34:56|1.1193
03:34:57|1.1193
03:34:58|1.1193
03:34:59|1.1178
03:35:00|1.12
03:35:01|1.1203
03:35:02|1.1206
03:35:03|1.1213
03:35:04|1.1213
03:35:05|1.123
03:35:05|1.1212
03:35:06|1.1211
03:35:07|1.1248
03:35:08|1.1236
03:35:08|1.1236
03:35:09|1.1248
03:35:09|1.1248
03:35:10|1.1248
03:35:11|1.1307
03:35:12|1.1288
03:35:12|1.1288
03:35:13|1.1288
03:35:14|1.128
03:35:15|1.1276
03:35:16|1.1279
03:35:17|1.13
03:35:18|1.1301
03:35:18|1.13
03:35:19|1.13
03:35:20|1.132
03:35:21|1.1308
03:35:22|1.1325
03:35:22|1.1308
03:35:23|1.1325
03:35:24|1.1308
03:35:25|1.1304
03:35:25|1.1304
03:35:26|1.1325
03:35:26|1.1336
03:35:27|1.1325
03:35:28|1.1325
03:35:28|1.1324
03:35:29|1.1326
03:35:29|1.1326
03:35:30|1.1326
03:35:31|1.1326
03:35:32|1.1326
03:35:32|1.136
03:35:33|1.136
03:35:34|1.1338
03:35:35|1.1338
03:35:35|1.1338
03:35:36|1.1346
03:35:36|1.1346
03:35:37|1.135
03:35:38|1.135
03:35:39|1.1407
03:35:39|1.14
03:35:40|1.1405
03:35:41|1.1407
03:35:42|1.1407
03:35:42|1.1407
03:35:43|1.1403
03:35:44|1.1417
03:35:45|1.1429
03:35:46|1.1429
03:35:46|1.1421
03:35:47|1.1421
03:35:48|1.1428
03:35:50|1.142
03:35:51|1.1434
03:35:52|1.1443
03:35:52|1.1499
03:35:54|1.1478
03:35:55|1.1499
03:35:56|1.1519
03:35:56|1.1481
03:35:57|1.1451
03:35:59|1.1499
03:35:59|1.1529
03:36:00|1.15
03:36:01|1.1483
03:36:02|1.1484
03:36:03|1.1511
03:36:03|1.1511
03:36:05|1.1501
03:36:06|1.1504
03:36:07|1.1509
03:36:08|1.1505
03:36:08|1.1506
03:36:09|1.1546
03:36:10|1.1514
03:36:10|1.1508
03:36:11|1.1517
03:36:12|1.1546
03:36:13|1.1505
03:36:13|1.1529
03:36:14|1.1508
03:36:15|1.1508
03:36:16|1.15
03:36:17|1.1502
03:36:17|1.1512
03:36:18|1.151
03:36:19|1.1552
03:36:19|1.1511
03:36:20|1.154
03:36:21|1.152
03:36:22|1.1524
03:36:22|1.1524
03:36:23|1.154
03:36:24|1.151
03:36:25|1.151
03:36:25|1.151
03:36:26|1.1509
03:36:27|1.1533
03:36:27|1.1533
03:36:27|1.1533
03:36:28|1.1528
03:36:29|1.1528
03:36:30|1.1511
03:36:31|1.1533
03:36:32|1.1533
03:36:32|1.1533
03:36:33|1.1531
03:36:34|1.1535
03:36:35|1.1566
03:36:36|1.1539
03:36:36|1.1539
03:36:37|1.1527
03:36:38|1.1527
03:36:39|1.1531
03:36:40|1.1525
03:36:40|1.1521
03:36:41|1.15
03:36:42|1.148
03:36:42|1.1448
03:36:43|1.1401
03:36:43|1.1443
03:36:44|1.1448
03:36:45|1.1498
03:36:46|1.1449
03:36:47|1.1239
03:36:48|1.1243
03:36:49|1.1244
03:36:51|1.1302
03:36:52|1.1257
03:36:53|1.1318
03:36:54|1.1309
03:36:54|1.1267
03:36:56|1.1288
03:36:57|1.1333
03:36:58|1.1292
03:36:59|1.1319
03:37:01|1.134
03:37:01|1.1388
03:37:03|1.1352
03:37:03|1.1345
03:37:04|1.1345
03:37:05|1.1345
03:37:05|1.1377
03:37:06|1.1377
03:37:07|1.1347
03:37:07|1.1374
03:37:08|1.1374
03:37:10|1.1392
03:37:11|1.1426
03:37:11|1.1435
03:37:12|1.144
03:37:13|1.1452
03:37:14|1.1462
03:37:15|1.1442
03:37:16|1.1551
03:37:17|1.1545
03:37:18|1.1503
03:37:19|1.1555
03:37:20|1.159
03:37:20|1.159
03:37:21|1.1584
03:37:21|1.1491
03:37:22|1.1442
03:37:23|1.1586
03:37:25|1.154
03:37:26|1.154
03:37:27|1.1571
03:37:27|1.1557
03:37:28|1.1584
03:37:29|1.1557
03:37:30|1.1556
03:37:30|1.1584
03:37:31|1.1584
03:37:32|1.1562
03:37:33|1.1562
03:37:33|1.1563
03:37:34|1.1573
03:37:34|1.1555
03:37:35|1.1585
03:37:36|1.1582
03:37:37|1.1582
03:37:38|1.16
03:37:38|1.16
03:37:39|1.1615
03:37:40|1.1657
03:37:40|1.1657
03:37:41|1.1621
03:37:42|1.1654
03:37:43|1.1633
03:37:44|1.16
03:37:45|1.1647
03:37:45|1.1615
03:37:46|1.1663
03:37:46|1.1663
03:37:47|1.166
03:37:48|1.1658
03:37:49|1.1633
03:37:50|1.1622
03:37:52|1.1671
03:37:53|1.1699
03:37:55|1.1677
03:37:57|1.1699
03:37:59|1.1699
03:38:00|1.1677
03:38:00|1.1679
03:38:01|1.1697
03:38:02|1.1697
03:38:03|1.1699
03:38:05|1.1698
03:38:06|1.1696
03:38:07|1.17
03:38:07|1.17
03:38:09|1.1699
03:38:09|1.1699
03:38:10|1.1698
03:38:11|1.1684
03:38:12|1.17
03:38:12|1.1682
03:38:14|1.17
03:38:15|1.17
03:38:16|1.1699
03:38:17|1.17
03:38:18|1.1682
03:38:19|1.17
03:38:20|1.1701
03:38:20|1.1715
03:38:21|1.1661
03:38:22|1.1629
03:38:23|1.1653
03:38:23|1.1668
03:38:24|1.1664
03:38:25|1.1624
03:38:26|1.158
03:38:26|1.1633
03:38:27|1.1615
03:38:28|1.1608
03:38:29|1.1561
03:38:29|1.1559
03:38:30|1.1574
03:38:31|1.1568
03:38:32|1.15
03:38:32|1.1505
03:38:33|1.1547
03:38:33|1.1505
03:38:34|1.1505
03:38:35|1.1505
03:38:36|1.155
03:38:37|1.1549
03:38:38|1.155
03:38:39|1.1549
03:38:40|1.1639
03:38:40|1.1638
03:38:41|1.1638
03:38:41|1.1588
03:38:42|1.159
03:38:42|1.1634
03:38:43|1.1593
03:38:44|1.1586
03:38:45|1.1632
03:38:46|1.1586
03:38:46|1.1586
03:38:47|1.1555
03:38:48|1.1555
03:38:50|1.16
03:38:51|1.1503
03:38:53|1.1508
03:38:55|1.1529
03:38:56|1.1529
03:38:57|1.1511
03:38:58|1.1511
03:38:58|1.1546
03:39:00|1.1511
03:39:01|1.1503
03:39:02|1.1592
03:39:03|1.1515
03:39:04|1.1551
03:39:05|1.1551
03:39:06|1.1555
03:39:07|1.1586
03:39:08|1.1582
03:39:09|1.1586
03:39:10|1.1592
03:39:11|1.156
03:39:12|1.151
03:39:12|1.1532
03:39:13|1.1554
03:39:14|1.1509
03:39:15|1.1508
03:39:16|1.1508
03:39:17|1.1533
03:39:17|1.151
03:39:18|1.151
03:39:19|1.1503
03:39:20|1.1503
03:39:21|1.1503
03:39:22|1.1505
03:39:23|1.1503
03:39:24|1.1508
03:39:25|1.1508
03:39:26|1.1535
03:39:27|1.1513
03:39:27|1.1513
03:39:28|1.1512
03:39:29|1.1503
03:39:30|1.1534
03:39:31|1.1534
03:39:31|1.1513
03:39:32|1.1512
03:39:33|1.1503
03:39:34|1.1506
03:39:34|1.1506
03:39:35|1.1506
03:39:35|1.1506
03:39:36|1.1506
03:39:37|1.1506
03:39:38|1.1506
03:39:38|1.1511
03:39:39|1.1511
03:39:40|1.1511
03:39:40|1.1498
03:39:41|1.1485
03:39:42|1.1497
03:39:43|1.1497
03:39:44|1.1459
03:39:45|1.1459
03:39:46|1.1456
03:39:47|1.1456
03:39:48|1.145
03:39:48|1.1429
03:39:49|1.1413
03:39:50|1.1413
03:39:51|1.14
03:39:52|1.1359
03:39:54|1.1359
03:39:55|1.1359
03:39:56|1.1359
03:39:57|1.1359
03:39:58|1.1359
03:39:59|1.1366
03:40:00|1.1383
03:40:02|1.1418
03:40:03|1.1429
03:40:04|1.1389
03:40:05|1.1386
03:40:06|1.1386
03:40:07|1.1417
03:40:07|1.1359
03:40:08|1.1389
03:40:09|1.1389
03:40:10|1.1389
03:40:10|1.1385
03:40:11|1.1359
03:40:11|1.1359
03:40:12|1.1375
03:40:14|1.1375
03:40:15|1.1362
03:40:16|1.1362
03:40:16|1.1374
03:40:17|1.136
03:40:19|1.136
03:40:19|1.1375
03:40:20|1.1362
03:40:21|1.1368
03:40:21|1.136
03:40:22|1.1366
03:40:23|1.1362
03:40:24|1.1362
03:40:25|1.1359
03:40:27|1.1366
03:40:27|1.1365
03:40:28|1.1365
03:40:28|1.1365
03:40:29|1.1365
03:40:30|1.1362
03:40:31|1.1362
03:40:32|1.1369
03:40:32|1.1368
03:40:33|1.1367
03:40:34|1.1362
03:40:35|1.1362
03:40:36|1.135
03:40:36|1.135
03:40:37|1.135
03:40:38|1.1362
03:40:39|1.1351
03:40:39|1.1368
03:40:40|1.1354
03:40:40|1.1354
03:40:41|1.1347
03:40:42|1.1366
03:40:43|1.1363
03:40:43|1.1363
03:40:44|1.1349
03:40:45|1.1349
03:40:45|1.1349
03:40:46|1.1349
03:40:47|1.1352
03:40:48|1.1353
03:40:48|1.135
03:40:49|1.135
03:40:50|1.1351
03:40:50|1.1352
03:40:51|1.1352
03:40:52|1.135
03:40:53|1.1353
03:40:54|1.135
03:40:55|1.135
03:40:57|1.1355
03:40:57|1.1352
03:40:58|1.1347
03:40:59|1.1347
03:41:00|1.1347
03:41:00|1.1347
03:41:02|1.1347
03:41:03|1.1347
03:41:04|1.1347
03:41:05|1.1347
03:41:06|1.1347
03:41:06|1.1347
03:41:07|1.1347
03:41:08|1.1347
03:41:09|1.1347
03:41:09|1.1347
03:41:10|1.1347
03:41:11|1.1347
03:41:12|1.1347
03:41:13|1.1347
03:41:13|1.1347
03:41:14|1.1347
03:41:15|1.1347
03:41:15|1.1347
03:41:16|1.1347
03:41:17|1.1347
03:41:17|1.1347
03:41:18|1.1347
03:41:19|1.1347
03:41:20|1.1347
03:41:21|1.1348
03:41:22|1.1348
03:41:23|1.1348
03:41:23|1.1348
03:41:24|1.1348
03:41:24|1.1348
03:41:25|1.1348
03:41:26|1.1348
03:41:27|1.1348
03:41:27|1.1348
03:41:28|1.1348
03:41:29|1.1348
03:41:30|1.1348
03:41:30|1.1342
03:41:31|1.1342
03:41:32|1.1342
03:41:32|1.1342
03:41:33|1.1342
03:41:34|1.1342
03:41:35|1.1342
03:41:35|1.134
03:41:36|1.134
03:41:37|1.134
03:41:38|1.1335
03:41:39|1.1335
03:41:40|1.1335
03:41:41|1.1309
03:41:41|1.1309
03:41:42|1.1328
03:41:42|1.1328
03:41:43|1.1328
03:41:44|1.1309
03:41:44|1.1309
03:41:45|1.1321
03:41:46|1.1314
03:41:46|1.1314
03:41:47|1.1314
03:41:48|1.1314
03:41:49|1.1314
03:41:51|1.1309
03:41:51|1.1309
03:41:52|1.1309
03:41:52|1.1297
03:41:53|1.1297
03:41:55|1.1297
03:41:57|1.1297
03:41:58|1.1289
03:41:58|1.1288
03:41:59|1.1141
03:42:00|1.1198
03:42:01|1.1161
03:42:02|1.1166
03:42:04|1.1215
03:42:05|1.1226
03:42:06|1.1257
03:42:07|1.1228
03:42:08|1.1226
03:42:09|1.1171
03:42:09|1.1171
03:42:10|1.1171
03:42:11|1.1191
03:42:11|1.1215
03:42:12|1.1226
03:42:13|1.1226
03:42:14|1.12
03:42:15|1.1215
03:42:16|1.1215
03:42:16|1.119
03:42:17|1.12
03:42:18|1.12
03:42:19|1.12
03:42:20|1.12
03:42:20|1.1222
03:42:21|1.1222
03:42:22|1.1215
03:42:23|1.1191
03:42:24|1.1191
03:42:25|1.1191
03:42:26|1.1191
03:42:26|1.119
03:42:27|1.119
03:42:28|1.1189
03:42:29|1.1167
03:42:29|1.1182
03:42:30|1.1183
03:42:31|1.1183
03:42:32|1.1153
03:42:32|1.1141
03:42:33|1.1141
03:42:34|1.1153
03:42:35|1.1153
03:42:35|1.1153
03:42:36|1.1154
03:42:37|1.1154
03:42:37|1.1154
03:42:38|1.1157
03:42:39|1.1126
03:42:39|1.1156
03:42:40|1.1157
03:42:41|1.1157
03:42:41|1.1167
03:42:42|1.1167
03:42:43|1.116
03:42:44|1.116
03:42:45|1.1117
03:42:46|1.1117
03:42:46|1.1148
03:42:47|1.1148
03:42:48|1.1148
03:42:48|1.1148
03:42:49|1.1148
03:42:49|1.1148
03:42:49|1.1148
03:42:50|1.1126
03:42:51|1.1121
03:42:52|1.1121
03:42:52|1.1132
03:42:53|1.1152
03:42:54|1.1152
03:42:55|1.113
03:42:56|1.1128
03:42:57|1.1128
03:42:57|1.1128
03:42:58|1.1152
03:42:59|1.1149
03:43:00|1.1157
03:43:01|1.1157
03:43:03|1.1128
03:43:04|1.1128
03:43:04|1.1128
03:43:06|1.1179
03:43:07|1.118
03:43:08|1.118
03:43:09|1.118
03:43:09|1.1179
03:43:10|1.1179
03:43:11|1.1179
03:43:11|1.119
03:43:12|1.1189
03:43:13|1.1189
03:43:13|1.1189
03:43:14|1.1189
03:43:15|1.1189
03:43:16|1.1189
03:43:16|1.1191
03:43:17|1.1191
03:43:18|1.1191
03:43:19|1.1189
03:43:20|1.1189
03:43:21|1.1196
03:43:22|1.1196
03:43:22|1.1196
03:43:23|1.1196
03:43:24|1.1196
03:43:24|1.1196
03:43:25|1.1196
03:43:26|1.1196
03:43:26|1.1196
03:43:28|1.1221
03:43:29|1.1237
03:43:30|1.1237
03:43:30|1.1237
03:43:31|1.1242
03:43:32|1.1242
03:43:33|1.1242
03:43:34|1.1242
03:43:34|1.1242
03:43:35|1.1237
03:43:36|1.1257
03:43:37|1.1242
03:43:37|1.1256
03:43:38|1.1256
03:43:39|1.1256
03:43:40|1.1256
03:43:40|1.1256
03:43:41|1.1257
03:43:42|1.1257
03:43:43|1.1257
03:43:43|1.1257
03:43:43|1.1257
03:43:44|1.1257
03:43:45|1.1258
03:43:46|1.1258
03:43:47|1.1258
03:43:47|1.1257
03:43:48|1.1257
03:43:49|1.1257
03:43:50|1.1258
03:43:51|1.1258
03:43:51|1.1258
03:43:52|1.1258
03:43:53|1.1258
03:43:54|1.1258
03:43:54|1.1258
03:43:55|1.1258
03:43:55|1.1258
03:43:57|1.1257
03:43:58|1.1267
03:44:00|1.1267
03:44:02|1.1267
03:44:02|1.1267
03:44:04|1.1267
03:44:06|1.1279
03:44:07|1.1279
03:44:08|1.1272
03:44:09|1.1272
03:44:10|1.1258
03:44:11|1.1264
03:44:11|1.1264
03:44:12|1.1238
03:44:12|1.1238
03:44:13|1.1238
03:44:14|1.1238
03:44:15|1.1233
03:44:16|1.1238
03:44:17|1.1238
03:44:18|1.1238
03:44:18|1.1229
03:44:19|1.1179
03:44:20|1.1179
03:44:21|1.1179
03:44:22|1.1179
03:44:23|1.1179
03:44:23|1.1179
03:44:24|1.1179
03:44:25|1.1171
03:44:25|1.1171
03:44:26|1.1171
03:44:27|1.1171
03:44:28|1.1171
03:44:28|1.1171
03:44:29|1.1171
03:44:30|1.1171
03:44:31|1.1153
03:44:32|1.1153
03:44:32|1.1141
03:44:32|1.1141
03:44:33|1.1141
03:44:34|1.1141
03:44:34|1.1158
03:44:35|1.1158
03:44:36|1.1158
03:44:36|1.1158
03:44:37|1.1158
03:44:38|1.1112
03:44:39|1.1112
03:44:39|1.111
03:44:40|1.111
03:44:41|1.1103
03:44:42|1.1103
03:44:42|1.1112
03:44:43|1.1112
03:44:44|1.1135
03:44:45|1.1135
03:44:45|1.1104
03:44:46|1.1104
03:44:46|1.1112
03:44:48|1.1112
03:44:49|1.1125
03:44:49|1.1105
03:44:50|1.1105
03:44:51|1.1104
03:44:52|1.1104
03:44:52|1.1104
03:44:53|1.1104
03:44:54|1.11
03:44:55|1.11
03:44:55|1.11
03:44:56|1.11
03:44:57|1.11
03:44:58|1.1101
03:44:59|1.1101
03:45:00|1.1101
03:45:01|1.1104
03:45:03|1.1088
03:45:04|1.1035
03:45:04|1.1017
03:45:05|1.1017
03:45:06|1.1049
03:45:07|1.1027
03:45:08|1.1027
03:45:08|1.1027
03:45:09|1.1027
03:45:10|1.1018
03:45:11|1.1018
03:45:11|1.1018
03:45:12|1.1018
03:45:12|1.1035
03:45:13|1.1035
03:45:14|1.1053
03:45:15|1.1053
03:45:16|1.1053
03:45:16|1.1053
03:45:17|1.1053
03:45:18|1.1036
03:45:19|1.104
03:45:20|1.104
03:45:20|1.104
03:45:21|1.104
03:45:22|1.1053
03:45:22|1.1053
03:45:23|1.1055
03:45:24|1.1055
03:45:25|1.1055
03:45:26|1.1053
03:45:26|1.1053
03:45:27|1.1053
03:45:27|1.1053
03:45:28|1.1053
03:45:29|1.1053
03:45:30|1.1053
03:45:30|1.1054
03:45:31|1.1055
03:45:32|1.1055
03:45:33|1.1055
03:45:33|1.1055
03:45:34|1.1054
03:45:35|1.1054
03:45:36|1.1054
03:45:37|1.1054
03:45:37|1.1039
03:45:39|1.1041
03:45:39|1.1037
03:45:40|1.1034
03:45:41|1.1034
03:45:42|1.1034
03:45:43|1.1051
03:45:44|1.1051
03:45:45|1.1051
03:45:46|1.1032
03:45:47|1.1032
03:45:48|1.1032
03:45:48|1.1032
03:45:49|1.1032
03:45:50|1.1032
03:45:51|1.1032
03:45:51|1.1032
03:45:52|1.1046
03:45:53|1.1046
03:45:54|1.1039
03:45:55|1.1038
03:45:55|1.1045
03:45:56|1.1045
03:45:57|1.1045
03:45:58|1.1045
03:46:00|1.1045
03:46:01|1.1045
03:46:02|1.1045
03:46:03|1.1058
03:46:04|1.1058
03:46:04|1.1048
03:46:06|1.1048
03:46:07|1.1048
03:46:08|1.1048
03:46:08|1.1048
03:46:09|1.1048
03:46:10|1.1048
03:46:12|1.105
03:46:13|1.105
03:46:13|1.1045
03:46:14|1.1045
03:46:15|1.1045
03:46:16|1.1045
03:46:17|1.1045
03:46:17|1.1045
03:46:18|1.1045
03:46:19|1.1045
03:46:20|1.1045
03:46:20|1.1045
03:46:21|1.1045
03:46:22|1.1045
03:46:22|1.1045
03:46:23|1.1045
03:46:24|1.1045
03:46:24|1.1045
03:46:26|1.1045
03:46:27|1.1045
03:46:27|1.1045
03:46:28|1.1056
03:46:29|1.1056
03:46:30|1.1056
03:46:31|1.1045
03:46:32|1.1045
03:46:32|1.1045
03:46:33|1.1045
03:46:34|1.1045
03:46:35|1.1044
03:46:36|1.1044
03:46:36|1.1044
03:46:37|1.1033
03:46:38|1.1033
03:46:39|1.1029
03:46:39|1.1033
03:46:40|1.1033
03:46:41|1.1023
03:46:42|1.1023
03:46:43|1.1023
03:46:44|1.1023
03:46:44|1.1021
03:46:45|1.1021
03:46:46|1.1021
03:46:47|1.1021
03:46:48|1.102
03:46:49|1.102
03:46:49|1.102
03:46:50|1.102
03:46:51|1.102
03:46:52|1.102
03:46:53|1.102
03:46:53|1.1017
03:46:54|1.1017
03:46:55|1.1017
03:46:55|1.1017
03:46:56|1.1017
03:46:57|1.1017
03:46:57|1.1017
03:46:59|1.1017
03:47:00|1.1017
03:47:01|1.1018
03:47:03|1.1018
03:47:04|1.1018
03:47:05|1.1018
03:47:05|1.1018
03:47:06|1.1018
03:47:07|1.1018
03:47:08|1.1018
03:47:08|1.1018
03:47:09|1.1018
03:47:10|1.1017
03:47:10|1.1017
03:47:11|1.1018
03:47:12|1.1018
03:47:13|1.1018
03:47:15|1.1018
03:47:16|1.1018
03:47:16|1.1018
03:47:17|1.1018
03:47:18|1.1018
03:47:19|1.1018
03:47:20|1.1018
03:47:21|1.1018
03:47:22|1.1018
03:47:23|1.1018
03:47:23|1.1018
03:47:24|1.1018
03:47:25|1.1018
03:47:26|1.1018
03:47:27|1.1018
03:47:27|1.1018
03:47:28|1.1017
03:47:29|1.1017
03:47:29|1.1017
03:47:30|1.1017
03:47:30|1.1017
03:47:31|1.1017
03:47:32|1.1017
03:47:33|1.0998
03:47:34|1.0998
03:47:35|1.0998
03:47:36|1.0992
03:47:37|1.0986
03:47:38|1.0984
03:47:39|1.0998
03:47:40|1.0998
03:47:41|1.0989
03:47:42|1.0989
03:47:42|1.0989
03:47:43|1.0989
03:47:44|1.0989
03:47:45|1.0989
03:47:45|1.0989
03:47:46|1.0989
03:47:47|1.0989
03:47:47|1.0989
03:47:48|1.1017
03:47:49|1.1018
03:47:49|1.1018
03:47:50|1.1027
03:47:51|1.1047
03:47:52|1.1051
03:47:53|1.1051
03:47:53|1.1056
03:47:54|1.1056
03:47:55|1.1065
03:47:55|1.1065
03:47:56|1.1068
03:47:57|1.1083
03:47:57|1.1083
03:47:58|1.1083
03:47:59|1.1091
03:47:59|1.1103
03:48:00|1.1103
03:48:02|1.1109
03:48:03|1.1114
03:48:04|1.1122
03:48:06|1.1247
03:48:06|1.1247
03:48:07|1.1247
03:48:08|1.1247
03:48:09|1.1247
03:48:10|1.1244
03:48:10|1.1245
03:48:11|1.1247
03:48:12|1.1247
03:48:13|1.1247
03:48:14|1.1247
03:48:15|1.1247
03:48:15|1.1247
03:48:16|1.1265
03:48:17|1.1265
03:48:19|1.1265
03:48:19|1.1224
03:48:20|1.1224
03:48:21|1.1224
03:48:21|1.1214
03:48:22|1.1214
03:48:23|1.1214
03:48:23|1.1214
03:48:24|1.1214
03:48:25|1.1214
03:48:25|1.1214
03:48:26|1.1227
03:48:27|1.1214
03:48:28|1.1214
03:48:28|1.1214
03:48:29|1.1224
03:48:29|1.1224
03:48:29|1.1224
03:48:30|1.1224
03:48:30|1.1224
03:48:31|1.1224
03:48:32|1.1229
03:48:32|1.1229
03:48:33|1.1265
03:48:34|1.1265
03:48:35|1.1246
03:48:35|1.1246
03:48:36|1.1246
03:48:38|1.1247
03:48:39|1.1257
03:48:40|1.1257
03:48:40|1.1257
03:48:42|1.1257
03:48:43|1.1265
03:48:44|1.1265
03:48:44|1.1265
03:48:45|1.1265
03:48:46|1.1265
03:48:46|1.1265
03:48:47|1.1293
03:48:48|1.1293
03:48:49|1.1293
03:48:50|1.1293
03:48:51|1.1293
03:48:51|1.1354
03:48:52|1.1354
03:48:53|1.1354
03:48:54|1.1304
03:48:55|1.1309
03:48:56|1.1309
03:48:56|1.1309
03:48:57|1.1309
03:48:57|1.1309
03:48:58|1.1309
03:48:59|1.131
03:48:59|1.1347
03:49:01|1.1317
03:49:03|1.1344
03:49:04|1.1344
03:49:05|1.1344
03:49:06|1.13
03:49:07|1.135
03:49:07|1.1344
03:49:08|1.1356
03:49:09|1.1356
03:49:10|1.1356
03:49:10|1.1356
03:49:11|1.1356
03:49:12|1.1356
03:49:13|1.1333
03:49:14|1.1344
03:49:16|1.1352
03:49:16|1.1348
03:49:17|1.1348
03:49:18|1.1339
03:49:19|1.1339
03:49:20|1.1339
03:49:21|1.134
03:49:22|1.1338
03:49:22|1.134
03:49:23|1.134
03:49:24|1.134
03:49:24|1.1338
03:49:25|1.1338
03:49:26|1.1338
03:49:27|1.1338
03:49:28|1.1338
03:49:29|1.1338
03:49:29|1.1338
03:49:30|1.1338
03:49:31|1.1338
03:49:32|1.1338
03:49:33|1.1338
03:49:33|1.1338
03:49:34|1.1338
03:49:35|1.1338
03:49:36|1.1338
03:49:36|1.1352
03:49:37|1.1352
03:49:38|1.1352
03:49:38|1.1352
03:49:39|1.1352
03:49:39|1.1352
03:49:40|1.1352
03:49:41|1.1352
03:49:42|1.1352
03:49:42|1.1352
03:49:43|1.1352
03:49:43|1.1389
03:49:44|1.1389
03:49:45|1.1389
03:49:46|1.1367
03:49:46|1.1367
03:49:47|1.1367
03:49:48|1.139
03:49:48|1.1352
03:49:49|1.1352
03:49:49|1.1352
03:49:50|1.1352
03:49:51|1.1352
03:49:51|1.1371
03:49:52|1.1387
03:49:53|1.139
03:49:53|1.1387
03:49:54|1.1387
03:49:55|1.139
03:49:55|1.1387
03:49:56|1.1387
03:49:57|1.1394
03:49:58|1.1394
03:49:59|1.1394
03:50:00|1.1394
03:50:00|1.139
03:50:01|1.1426
03:50:03|1.141
03:50:04|1.1406
03:50:05|1.1406
03:50:06|1.1406
03:50:08|1.1435
03:50:08|1.1435
03:50:09|1.1435
03:50:10|1.1435
03:50:11|1.1478
03:50:12|1.1455
03:50:12|1.1455
03:50:13|1.1455
03:50:14|1.1455
03:50:15|1.1483
03:50:16|1.1478
03:50:16|1.1478
03:50:17|1.1482
03:50:17|1.149
03:50:18|1.1487
03:50:20|1.1499
03:50:20|1.1492
03:50:21|1.1499
03:50:22|1.1499
03:50:23|1.1499
03:50:23|1.1499
03:50:25|1.1499
03:50:26|1.1499
03:50:27|1.15
03:50:27|1.15
03:50:28|1.15
03:50:28|1.1525
03:50:29|1.1538
03:50:30|1.1519
03:50:31|1.1524
03:50:32|1.1539
03:50:33|1.154
03:50:34|1.1546
03:50:34|1.1546
03:50:35|1.1546
03:50:35|1.1561
03:50:36|1.1566
03:50:37|1.1561
03:50:38|1.1566
03:50:38|1.1554
03:50:39|1.1566
03:50:40|1.1566
03:50:41|1.1566
03:50:41|1.155
03:50:42|1.1562
03:50:42|1.1525
03:50:43|1.1532
03:50:44|1.1532
03:50:44|1.1553
03:50:45|1.1562
03:50:46|1.1562
03:50:46|1.1565
03:50:47|1.1572
03:50:48|1.1599
03:50:48|1.1585
03:50:49|1.16
03:50:50|1.1562
03:50:50|1.1565
03:50:51|1.1563
03:50:52|1.1565
03:50:52|1.1587
03:50:53|1.1587
03:50:54|1.1587
03:50:54|1.16
03:50:55|1.1583
03:50:56|1.1583
03:50:57|1.1563
03:50:58|1.1598
03:50:58|1.1599
03:50:59|1.1599
03:50:59|1.1599
03:51:00|1.1599
03:51:01|1.16
03:51:02|1.1583
03:51:03|1.1597
03:51:04|1.1568
03:51:06|1.153
03:51:06|1.1583
03:51:08|1.1583
03:51:09|1.16
03:51:10|1.1574
03:51:11|1.1574
03:51:12|1.158
03:51:13|1.1575
03:51:14|1.1579
03:51:15|1.1577
03:51:16|1.1581
03:51:16|1.1583
03:51:18|1.1583
03:51:18|1.16
03:51:19|1.1594
03:51:20|1.1581
03:51:21|1.1578
03:51:21|1.1577
03:51:22|1.1571
03:51:23|1.1593
03:51:23|1.1594
03:51:24|1.1593
03:51:25|1.1593
03:51:26|1.1594
03:51:27|1.1594
03:51:27|1.1582
03:51:28|1.1582
03:51:29|1.1582
03:51:30|1.1582
03:51:30|1.1582
03:51:32|1.1571
03:51:33|1.1579
03:51:33|1.1579
03:51:34|1.1572
03:51:35|1.1546
03:51:36|1.1545
03:51:36|1.1545
03:51:37|1.1531
03:51:38|1.1532
03:51:39|1.1532
03:51:40|1.1488
03:51:40|1.1485
03:51:41|1.1452
03:51:41|1.1443
03:51:42|1.1443
03:51:43|1.1462
03:51:44|1.1462
03:51:45|1.1462
03:51:46|1.144
03:51:46|1.1453
03:51:47|1.1426
03:51:48|1.136
03:51:48|1.136
03:51:49|1.1347
03:51:50|1.1348
03:51:50|1.133
03:51:51|1.133
03:51:51|1.1355
03:51:52|1.1355
03:51:52|1.126
03:51:53|1.1301
03:51:54|1.1311
03:51:55|1.1305
03:51:56|1.137
03:51:56|1.1416
03:51:57|1.1388
03:51:58|1.1388
03:51:59|1.1358
03:51:59|1.1358
03:52:00|1.1361
03:52:01|1.1376
03:52:02|1.1346
03:52:02|1.1346
03:52:03|1.1346
03:52:05|1.1382
03:52:06|1.1397
03:52:07|1.1402
03:52:09|1.1383
03:52:10|1.1374
03:52:10|1.136
03:52:11|1.1356
03:52:12|1.1375
03:52:13|1.1375
03:52:13|1.1354
03:52:14|1.1366
03:52:15|1.1366
03:52:16|1.1375
03:52:17|1.1376
03:52:18|1.1397
03:52:18|1.1397
03:52:19|1.1397
03:52:20|1.1397
03:52:21|1.1397
03:52:22|1.1394
03:52:22|1.1394
03:52:23|1.1394
03:52:24|1.1394
03:52:25|1.1394
03:52:25|1.14
03:52:26|1.14
03:52:26|1.14
03:52:27|1.14
03:52:28|1.14
03:52:29|1.1375
03:52:30|1.1375
03:52:31|1.139
03:52:31|1.1387
03:52:32|1.1397
03:52:33|1.1397
03:52:34|1.1379
03:52:35|1.1393
03:52:36|1.1393
03:52:36|1.1393
03:52:37|1.1393
03:52:37|1.1393
03:52:38|1.1393
03:52:39|1.1393
03:52:40|1.1393
03:52:41|1.1393
03:52:43|1.1391
03:52:44|1.1391
03:52:44|1.1391
03:52:45|1.1391
03:52:46|1.1391
03:52:47|1.1391
03:52:47|1.1391
03:52:48|1.1391
03:52:48|1.1391
03:52:49|1.1391
03:52:50|1.1391
03:52:51|1.1391
03:52:52|1.1391
03:52:53|1.1377
03:52:53|1.1375
03:52:54|1.1375
03:52:55|1.1492
03:52:56|1.144
03:52:56|1.144
03:52:58|1.144
03:52:59|1.144
03:52:59|1.144
03:53:00|1.144
03:53:01|1.1469
03:53:02|1.1469
03:53:03|1.1473
03:53:03|1.1473
03:53:04|1.1473
03:53:05|1.1467
03:53:07|1.1467
03:53:08|1.1467
03:53:10|1.1467
03:53:10|1.1467
03:53:12|1.1468
03:53:13|1.1468
03:53:14|1.1468
03:53:15|1.1468
03:53:16|1.1468
03:53:17|1.1467
03:53:18|1.1467
03:53:19|1.1467
03:53:19|1.1467
03:53:20|1.1468
03:53:21|1.1468
03:53:22|1.1468
03:53:22|1.1468
03:53:23|1.1468
03:53:24|1.1468
03:53:24|1.1467
03:53:25|1.1467
03:53:25|1.1468
03:53:27|1.1468
03:53:28|1.147
03:53:29|1.147
03:53:30|1.1497
03:53:31|1.1497
03:53:31|1.1497
03:53:32|1.1497
03:53:33|1.1497
03:53:33|1.1494
03:53:34|1.1494
03:53:36|1.1475
03:53:37|1.1475
03:53:38|1.1494
03:53:38|1.1494
03:53:39|1.1494
03:53:40|1.1494
03:53:41|1.1494
03:53:41|1.1494
03:53:42|1.1494
03:53:43|1.1495
03:53:44|1.15
03:53:45|1.15
03:53:46|1.1489
03:53:46|1.1489
03:53:47|1.1489
03:53:48|1.1494
03:53:49|1.1495
03:53:49|1.1494
03:53:50|1.1494
03:53:51|1.1494
03:53:51|1.1495
03:53:52|1.1495
03:53:53|1.1495
03:53:54|1.1495
03:53:54|1.1495
03:53:55|1.1495
03:53:56|1.1495
03:53:57|1.1495
03:53:57|1.1495
03:53:58|1.1495
03:53:58|1.1495
03:53:59|1.1495
03:54:00|1.1495
03:54:00|1.1495
03:54:01|1.15
03:54:02|1.1496
03:54:03|1.1496
03:54:04|1.1495
03:54:05|1.1495
03:54:05|1.1499
03:54:07|1.1499
03:54:09|1.15
03:54:10|1.15
03:54:10|1.15
03:54:11|1.15
03:54:12|1.1496
03:54:13|1.1496
03:54:13|1.15
03:54:14|1.15
03:54:15|1.15
03:54:16|1.15
03:54:16|1.15
03:54:17|1.15
03:54:18|1.1485
03:54:19|1.15
03:54:19|1.15
03:54:20|1.1502
03:54:21|1.1502
03:54:22|1.1501
03:54:22|1.1501
03:54:23|1.1501
03:54:24|1.1501
03:54:25|1.1501
03:54:26|1.1501
03:54:27|1.1513
03:54:28|1.1503
03:54:28|1.1503
03:54:29|1.1503
03:54:30|1.1502
03:54:30|1.1546
03:54:31|1.1546
03:54:32|1.1559
03:54:33|1.1546
03:54:33|1.1545
03:54:34|1.1545
03:54:35|1.1545
03:54:36|1.1545
03:54:36|1.157
03:54:37|1.1576
03:54:38|1.1549
03:54:39|1.1549
03:54:39|1.1573
03:54:40|1.1573
03:54:41|1.1573
03:54:42|1.1573
03:54:43|1.1573
03:54:43|1.1573
03:54:44|1.1573
03:54:45|1.1545
03:54:46|1.1545
03:54:46|1.1536
03:54:47|1.1536
03:54:48|1.1536
03:54:49|1.1547
03:54:49|1.1547
03:54:50|1.1547
03:54:51|1.1525
03:54:52|1.1523
03:54:52|1.1513
03:54:53|1.1513
03:54:54|1.1526
03:54:55|1.1526
03:54:56|1.1549
03:54:57|1.1549
03:54:57|1.1546
03:54:58|1.1546
03:54:59|1.1559
03:55:00|1.1559
03:55:01|1.155
03:55:01|1.1549
03:55:02|1.1548
03:55:02|1.1548
03:55:03|1.1513
03:55:04|1.1513
03:55:05|1.1513
03:55:05|1.1513
03:55:06|1.1517
03:55:08|1.1561
03:55:09|1.1531
03:55:09|1.1531
03:55:11|1.1549
03:55:13|1.1549
03:55:13|1.1549
03:55:14|1.1549
03:55:16|1.1539
03:55:17|1.1539
03:55:19|1.1539
03:55:20|1.1541
03:55:21|1.1541
03:55:21|1.1541
03:55:22|1.1524
03:55:23|1.1524
03:55:24|1.1524
03:55:25|1.1526
03:55:25|1.1526
03:55:26|1.1526
03:55:28|1.1526
03:55:29|1.1526
03:55:29|1.1526
03:55:30|1.1526
03:55:31|1.1526
03:55:31|1.1526
03:55:32|1.1526
03:55:33|1.1526
03:55:34|1.1526
03:55:35|1.1526
03:55:35|1.1526
03:55:36|1.1526
03:55:37|1.1526
03:55:38|1.1526
03:55:39|1.1526
03:55:40|1.1526
03:55:41|1.1526
03:55:41|1.1526
03:55:42|1.1526
03:55:43|1.1526
03:55:44|1.1526
03:55:44|1.1526
03:55:45|1.1526
03:55:46|1.1526
03:55:47|1.1526
03:55:47|1.1526
03:55:48|1.1526
03:55:49|1.1526
03:55:50|1.1526
03:55:50|1.1533
03:55:50|1.1533
03:55:51|1.1533
03:55:52|1.1526
03:55:52|1.1526
03:55:53|1.1532
03:55:54|1.1532
03:55:54|1.1532
03:55:55|1.1532
03:55:56|1.1532
03:55:57|1.1532
03:55:58|1.1532
03:55:59|1.1533
03:56:00|1.1533
03:56:01|1.1533
03:56:01|1.1533
03:56:02|1.1532
03:56:03|1.1526
03:56:05|1.1523
03:56:05|1.1513
03:56:06|1.1513
03:56:06|1.1513
03:56:07|1.1502
03:56:08|1.1518
03:56:10|1.15
03:56:11|1.1513
03:56:12|1.1513
03:56:13|1.1512
03:56:14|1.1512
03:56:16|1.1512
03:56:17|1.1512
03:56:19|1.1512
03:56:19|1.1512
03:56:20|1.15
03:56:21|1.15
03:56:21|1.15
03:56:23|1.15
03:56:23|1.15
03:56:24|1.15
03:56:25|1.15
03:56:26|1.15
03:56:26|1.15
03:56:27|1.15
03:56:28|1.15
03:56:29|1.15
03:56:30|1.15
03:56:31|1.15
03:56:32|1.15
03:56:33|1.15
03:56:34|1.15
03:56:34|1.15
03:56:36|1.1462
03:56:37|1.1462
03:56:38|1.1462
03:56:39|1.146
03:56:41|1.146
03:56:41|1.146
03:56:42|1.146
03:56:43|1.146
03:56:44|1.1456
03:56:45|1.1454
03:56:45|1.1454
03:56:46|1.1439
03:56:47|1.1456
03:56:48|1.1456
03:56:49|1.1456
03:56:49|1.1456
03:56:50|1.1456
03:56:51|1.1435
03:56:52|1.1429
03:56:53|1.1399
03:56:54|1.1396
03:56:54|1.1396
03:56:55|1.1389
03:56:56|1.1389
03:56:57|1.1389
03:56:57|1.139
03:56:58|1.1373
03:56:59|1.1373
03:57:00|1.1383
03:57:01|1.1333
03:57:02|1.1367
03:57:02|1.1366
03:57:03|1.1379
03:57:04|1.1379
03:57:05|1.1379
03:57:06|1.1344
03:57:06|1.1344
03:57:07|1.1344
03:57:08|1.132
03:57:09|1.132
03:57:10|1.132
03:57:11|1.132
03:57:12|1.1343
03:57:13|1.1343
03:57:14|1.1343
03:57:15|1.1343
03:57:16|1.1343
03:57:17|1.132
03:57:18|1.132
03:57:19|1.132
03:57:19|1.1342
03:57:20|1.1342
03:57:21|1.1347
03:57:21|1.1348
03:57:23|1.1348
03:57:23|1.1348
03:57:24|1.1348
03:57:25|1.1348
03:57:26|1.1355
03:57:27|1.1373
03:57:28|1.1374
03:57:28|1.136
03:57:29|1.136
03:57:30|1.1375
03:57:32|1.1385
03:57:32|1.1385
03:57:33|1.1373
03:57:34|1.1373
03:57:34|1.1373
03:57:35|1.1369
03:57:36|1.1369
03:57:37|1.1385
03:57:38|1.1385
03:57:39|1.1385
03:57:40|1.1385
03:57:40|1.1385
03:57:41|1.1385
03:57:42|1.1385
03:57:42|1.1369
03:57:43|1.1369
03:57:44|1.1369
03:57:45|1.1367
03:57:45|1.1367
03:57:46|1.1367
03:57:46|1.1367
03:57:47|1.1367
03:57:48|1.1367
03:57:48|1.1391
03:57:49|1.1391
03:57:50|1.1385
03:57:50|1.1385
03:57:51|1.14
03:57:52|1.14
03:57:53|1.14
03:57:54|1.14
03:57:54|1.1386
03:57:55|1.1386
03:57:55|1.1386
03:57:56|1.1394
03:57:57|1.1394
03:57:58|1.1394
03:57:58|1.1394
03:57:59|1.1394
03:57:59|1.1394
03:58:00|1.1394
03:58:01|1.1394
03:58:02|1.1371
03:58:03|1.1386
03:58:03|1.1386
03:58:04|1.1386
03:58:05|1.1386
03:58:06|1.1386
03:58:06|1.1386
03:58:07|1.1358
03:58:08|1.1356
03:58:09|1.136
03:58:10|1.136
03:58:11|1.1349
03:58:12|1.1349
03:58:13|1.1349
03:58:14|1.1349
03:58:15|1.1349
03:58:15|1.1349
03:58:17|1.1362
03:58:17|1.1362
03:58:18|1.1362
03:58:19|1.1362
03:58:20|1.1362
03:58:20|1.1362
03:58:21|1.1362
03:58:22|1.1362
03:58:23|1.1362
03:58:24|1.1362
03:58:24|1.1375
03:58:25|1.1375
03:58:26|1.1362
03:58:27|1.1362
03:58:28|1.1362
03:58:28|1.1362
03:58:29|1.1362
03:58:30|1.1362
03:58:31|1.1362
03:58:31|1.1362
03:58:32|1.1362
03:58:33|1.1362
03:58:33|1.1362
03:58:34|1.1362
03:58:35|1.1362
03:58:36|1.1362
03:58:37|1.1362
03:58:37|1.1362
03:58:38|1.1362
03:58:39|1.1362
03:58:39|1.1362
03:58:40|1.1362
03:58:41|1.1381
03:58:42|1.1382
03:58:43|1.1382
03:58:43|1.1382
03:58:44|1.1382
03:58:45|1.1382
03:58:45|1.1382
03:58:47|1.1382
03:58:48|1.1382
03:58:49|1.1382
03:58:49|1.1385
03:58:50|1.1385
03:58:50|1.1385
03:58:51|1.1385
03:58:52|1.1385
03:58:53|1.1385
03:58:54|1.1375
03:58:54|1.1375
03:58:55|1.1375
03:58:56|1.1375
03:58:57|1.1375
03:58:58|1.14
03:58:58|1.14
03:58:59|1.14
03:59:00|1.14
03:59:00|1.14
03:59:01|1.14
03:59:02|1.14
03:59:03|1.14
03:59:04|1.14
03:59:05|1.1386
03:59:06|1.1415
03:59:06|1.14
03:59:07|1.14
03:59:08|1.14
03:59:09|1.14
03:59:10|1.14
03:59:11|1.14
03:59:12|1.1453
03:59:14|1.1419
03:59:16|1.1429
03:59:16|1.1429
03:59:17|1.1429
03:59:19|1.1405
03:59:20|1.142
03:59:22|1.142
03:59:23|1.1396
03:59:23|1.1396
03:59:24|1.1406
03:59:25|1.1407
03:59:26|1.1407
03:59:27|1.1407
03:59:28|1.1407
03:59:29|1.1407
03:59:30|1.1407
03:59:30|1.1426
03:59:31|1.1407
03:59:32|1.1407
03:59:33|1.1407
03:59:34|1.1413
03:59:35|1.1413
03:59:35|1.1413
03:59:36|1.1429
03:59:37|1.141
03:59:38|1.141
03:59:39|1.1409
03:59:40|1.1409
03:59:40|1.1409
03:59:41|1.1409
03:59:41|1.1409
03:59:42|1.1409
03:59:43|1.1409
03:59:44|1.1409
03:59:45|1.1409
03:59:45|1.1408
03:59:46|1.1408
03:59:47|1.1408
03:59:48|1.1408
03:59:48|1.1408
03:59:49|1.1408
03:59:49|1.1408
03:59:50|1.1433
03:59:51|1.141
03:59:51|1.141
03:59:53|1.141
03:59:54|1.141
03:59:55|1.141
03:59:55|1.141
03:59:56|1.141
03:59:57|1.141
03:59:58|1.141
03:59:59|1.1414
03:59:59|1.1414
04:00:00|1.141
04:00:01|1.1449
04:00:02|1.1449
04:00:03|1.1441
04:00:04|1.1415
04:00:05|1.1455
04:00:06|1.1455
04:00:06|1.1478
04:00:07|1.1462
04:00:08|1.1462
04:00:09|1.1462
04:00:10|1.1462
04:00:10|1.1462
04:00:10|1.1462
04:00:11|1.1462
04:00:13|1.1458
04:00:14|1.1458
04:00:16|1.146
04:00:17|1.1458
04:00:18|1.1477
04:00:19|1.1477
04:00:19|1.1477
04:00:20|1.1461
04:00:21|1.1461
04:00:21|1.1461
04:00:22|1.1479
04:00:23|1.1462
04:00:23|1.1462
04:00:24|1.1462
04:00:25|1.1463
04:00:26|1.147
04:00:26|1.1477
04:00:27|1.1477
04:00:28|1.147
04:00:29|1.1462
04:00:30|1.1499
04:00:31|1.15
04:00:31|1.1482
04:00:32|1.1482
04:00:33|1.15
04:00:33|1.15
04:00:34|1.1515
04:00:35|1.1515
04:00:36|1.1515
04:00:36|1.1515
04:00:37|1.1515
04:00:38|1.1504
04:00:38|1.1504
04:00:39|1.1504
04:00:40|1.1504
04:00:40|1.1504
04:00:41|1.1507
04:00:42|1.1513
04:00:43|1.152
04:00:44|1.152
04:00:44|1.152
04:00:45|1.1531
04:00:46|1.1531
04:00:46|1.1531
04:00:47|1.1531
04:00:48|1.1531
04:00:49|1.1531
04:00:50|1.1531
04:00:50|1.153
04:00:51|1.1531
04:00:52|1.1555
04:00:53|1.1534
04:00:53|1.1534
04:00:54|1.1534
04:00:55|1.1554
04:00:56|1.16
04:00:56|1.16
04:00:57|1.1598
04:00:58|1.16
04:00:59|1.16
04:01:00|1.1603
04:01:01|1.17
04:01:01|1.17
04:01:02|1.17
04:01:03|1.17
04:01:04|1.17
04:01:05|1.1701
04:01:06|1.171
04:01:06|1.171
04:01:07|1.17
04:01:08|1.1702
04:01:09|1.1701
04:01:10|1.1709
04:01:11|1.17
04:01:11|1.171
04:01:12|1.171
04:01:13|1.171
04:01:14|1.171
04:01:15|1.177
04:01:17|1.1775
04:01:17|1.1772
04:01:19|1.1772
04:01:20|1.1775
04:01:21|1.1781
04:01:22|1.1788
04:01:23|1.1788
04:01:24|1.18
04:01:25|1.18
04:01:26|1.1811
04:01:27|1.188
04:01:28|1.1822
04:01:28|1.1838
04:01:29|1.1838
04:01:30|1.188
04:01:31|1.1952
04:01:32|1.195
04:01:33|1.1951
04:01:33|1.1952
04:01:34|1.1975
04:01:35|1.1926
04:01:36|1.1974
04:01:36|1.199
04:01:37|1.1984
04:01:38|1.1985
04:01:39|1.1984
04:01:39|1.1975
04:01:41|1.1989
04:01:41|1.1986
04:01:42|1.1986
04:01:43|1.1985
04:01:43|1.1987
04:01:44|1.1987
04:01:44|1.1989
04:01:45|1.1989
04:01:47|1.1989
04:01:48|1.1987
04:01:48|1.1987
04:01:49|1.199
04:01:50|1.1989
04:01:52|1.1989
04:01:52|1.1989
04:01:53|1.1989
04:01:54|1.1988
04:01:55|1.1988
04:01:55|1.1987
04:01:56|1.1987
04:01:57|1.1989
04:01:58|1.1984
04:01:58|1.1998
04:01:59|1.1998
04:02:00|1.1998
04:02:00|1.1999
04:02:01|1.1999
04:02:02|1.1999
04:02:02|1.1999
04:02:03|1.1999
04:02:04|1.1996
04:02:04|1.1997
04:02:05|1.1988
04:02:07|1.1987
04:02:07|1.1999
04:02:08|1.1999
04:02:09|1.1987
04:02:09|1.1984
04:02:10|1.1984
04:02:11|1.2006
04:02:11|1.2032
04:02:12|1.2045
04:02:13|1.2054
04:02:14|1.207
04:02:15|1.207
04:02:16|1.2083
04:02:17|1.2119
04:02:19|1.2169
04:02:20|1.2153
04:02:21|1.22
04:02:22|1.2175
04:02:23|1.22
04:02:23|1.22
04:02:24|1.22
04:02:26|1.22
04:02:27|1.221
04:02:27|1.2228
04:02:28|1.2242
04:02:30|1.2242
04:02:31|1.2248
04:02:31|1.2229
04:02:32|1.2247
04:02:34|1.2248
04:02:36|1.2278
04:02:36|1.2278
04:02:36|1.2277
04:02:37|1.2277
04:02:38|1.2283
04:02:39|1.2278
04:02:40|1.2299
04:02:40|1.2299
04:02:41|1.23
04:02:42|1.23
04:02:43|1.23
04:02:44|1.23
04:02:44|1.2286
04:02:45|1.23
04:02:46|1.2299
04:02:47|1.23
04:02:47|1.23
04:02:48|1.23
04:02:49|1.23
04:02:50|1.23
04:02:50|1.23
04:02:51|1.228
04:02:52|1.228
04:02:53|1.2279
04:02:53|1.225
04:02:54|1.2257
04:02:55|1.2257
04:02:56|1.22
04:02:56|1.22
04:02:57|1.22
04:02:58|1.2199
04:02:59|1.2199
04:03:00|1.2192
04:03:00|1.2181
04:03:01|1.2129
04:03:02|1.2135
04:03:03|1.2129
04:03:03|1.2122
04:03:04|1.2097
04:03:05|1.21
04:03:06|1.2094
04:03:07|1.2093
04:03:07|1.209
04:03:09|1.2082
04:03:09|1.2086
04:03:10|1.2075
04:03:11|1.2075
04:03:11|1.2075
04:03:12|1.2075
04:03:13|1.2058
04:03:13|1.2058
04:03:14|1.2057
04:03:15|1.2017
04:03:15|1.2031
04:03:16|1.2054
04:03:17|1.2027
04:03:19|1.2027
04:03:20|1.2018
04:03:21|1.2026
04:03:22|1.1999
04:03:24|1.1982
04:03:24|1.1982
04:03:25|1.1982
04:03:26|1.1978
04:03:27|1.1978
04:03:28|1.2
04:03:29|1.1982
04:03:30|1.1982
04:03:30|1.1982
04:03:31|1.198
04:03:32|1.198
04:03:33|1.198
04:03:34|1.1982
04:03:35|1.1982
04:03:36|1.1957
04:03:37|1.2017
04:03:38|1.2017
04:03:39|1.2017
04:03:39|1.2018
04:03:40|1.2017
04:03:41|1.2018
04:03:42|1.2017
04:03:43|1.2017
04:03:44|1.202
04:03:44|1.2036
04:03:45|1.2036
04:03:46|1.2049
04:03:47|1.2086
04:03:48|1.2086
04:03:49|1.2086
04:03:50|1.2105
04:03:51|1.2117
04:03:52|1.2116
04:03:52|1.2117
04:03:53|1.2246
04:03:53|1.2266
04:03:54|1.2233
04:03:55|1.2265
04:03:56|1.2265
04:03:57|1.2249
04:03:58|1.2249
04:03:58|1.2249
04:03:59|1.22
04:03:59|1.22
04:04:00|1.218
04:04:01|1.2249
04:04:01|1.2233
04:04:02|1.2233
04:04:03|1.2213
04:04:03|1.2237
04:04:04|1.2237
04:04:05|1.2216
04:04:06|1.2216
04:04:06|1.2237
04:04:07|1.2237
04:04:08|1.2237
04:04:08|1.2237
04:04:09|1.2241
04:04:10|1.2239
04:04:10|1.2243
04:04:11|1.2264
04:04:12|1.2264
04:04:13|1.2249
04:04:13|1.2246
04:04:14|1.2246
04:04:14|1.2264
04:04:16|1.2265
04:04:17|1.2264
04:04:18|1.2264
04:04:18|1.2266
04:04:19|1.2266
04:04:20|1.2266
04:04:21|1.2266
04:04:23|1.2266
04:04:25|1.2266
04:04:25|1.2265
04:04:27|1.2266
04:04:28|1.2259
04:04:29|1.2247
04:04:29|1.2229
04:04:31|1.221
04:04:32|1.2212
04:04:32|1.22
04:04:33|1.22
04:04:33|1.2227
04:04:34|1.2157
04:04:35|1.2201
04:04:36|1.2226
04:04:37|1.2211
04:04:38|1.2211
04:04:38|1.2211
04:04:39|1.2211
04:04:40|1.2211
04:04:40|1.2211
04:04:41|1.2221
04:04:43|1.2181
04:04:43|1.2181
04:04:44|1.2178
04:04:45|1.2196
04:04:46|1.22
04:04:47|1.2213
04:04:48|1.2225
04:04:49|1.2201
04:04:50|1.2201
04:04:51|1.2201
04:04:51|1.2204
04:04:52|1.2204
04:04:53|1.2204
04:04:53|1.22
04:04:54|1.22
04:04:55|1.22
04:04:56|1.219
04:04:56|1.219
04:04:57|1.219
04:04:57|1.219
04:04:58|1.219
04:04:59|1.2197
04:05:00|1.2197
04:05:00|1.2152
04:05:01|1.2142
04:05:02|1.2142
04:05:03|1.2152
04:05:03|1.2137
04:05:04|1.2137
04:05:05|1.2099
04:05:06|1.21
04:05:07|1.2077
04:05:08|1.2077
04:05:09|1.2062
04:05:09|1.2062
04:05:10|1.2062
04:05:11|1.2071
04:05:11|1.2062
04:05:12|1.2065
04:05:13|1.2018
04:05:14|1.2047
04:05:14|1.2062
04:05:15|1.2062
04:05:16|1.2017
04:05:18|1.2026
04:05:19|1.2082
04:05:20|1.203
04:05:22|1.203
04:05:23|1.1999
04:05:23|1.2
04:05:24|1.199
04:05:26|1.2
04:05:27|1.2
04:05:27|1.2
04:05:28|1.1952
04:05:29|1.1952
04:05:30|1.1999
04:05:31|1.1989
04:05:32|1.1987
04:05:34|1.1963
04:05:34|1.1945
04:05:35|1.1945
04:05:36|1.1925
04:05:37|1.1925
04:05:38|1.1941
04:05:39|1.1941
04:05:40|1.1924
04:05:41|1.1923
04:05:41|1.1925
04:05:42|1.1916
04:05:43|1.1912
04:05:44|1.1901
04:05:45|1.1887
04:05:45|1.1879
04:05:46|1.1799
04:05:47|1.1801
04:05:48|1.1801
04:05:49|1.1822
04:05:50|1.1877
04:05:50|1.1877
04:05:51|1.1892
04:05:51|1.1886
04:05:52|1.181
04:05:53|1.181
04:05:54|1.1828
04:05:55|1.1828
04:05:55|1.1829
04:05:56|1.1856
04:05:57|1.185
04:05:58|1.1851
04:05:59|1.19
04:06:00|1.1858
04:06:00|1.1858
04:06:01|1.1888
04:06:02|1.1871
04:06:02|1.1871
04:06:03|1.1881
04:06:04|1.1897
04:06:05|1.1921
04:06:05|1.1921
04:06:06|1.1977
04:06:07|1.1973
04:06:08|1.1973
04:06:08|1.1973
04:06:09|1.1978
04:06:10|1.2024
04:06:10|1.2029
04:06:11|1.2006
04:06:12|1.2054
04:06:13|1.2054
04:06:13|1.2079
04:06:14|1.2079
04:06:15|1.2062
04:06:16|1.2079
04:06:17|1.2076
04:06:19|1.2091
04:06:20|1.2091
04:06:21|1.21
04:06:23|1.2111
04:06:24|1.2141
04:06:25|1.2095
04:06:26|1.2122
04:06:27|1.2122
04:06:27|1.2094
04:06:29|1.2094
04:06:29|1.2092
04:06:30|1.2092
04:06:31|1.2058
04:06:32|1.2092
04:06:33|1.2092
04:06:33|1.215
04:06:34|1.2151
04:06:35|1.215
04:06:35|1.22
04:06:36|1.2162
04:06:37|1.2198
04:06:38|1.22
04:06:38|1.22
04:06:39|1.22
04:06:40|1.2198
04:06:40|1.2197
04:06:42|1.2198
04:06:42|1.2172
04:06:43|1.22
04:06:44|1.22
04:06:45|1.22
04:06:45|1.22
04:06:46|1.22
04:06:47|1.22
04:06:48|1.2198
04:06:49|1.22
04:06:50|1.22
04:06:50|1.2205
04:06:51|1.2224
04:06:52|1.2222
04:06:52|1.222
04:06:54|1.2262
04:06:55|1.2262
04:06:55|1.2261
04:06:56|1.2295
04:06:57|1.2263
04:06:58|1.2263
04:06:58|1.2263
04:06:59|1.2267
04:07:00|1.2267
04:07:01|1.2267
04:07:02|1.23
04:07:02|1.2283
04:07:03|1.2283
04:07:04|1.23
04:07:05|1.23
04:07:06|1.2308
04:07:07|1.23
04:07:07|1.2283
04:07:08|1.23
04:07:09|1.2299
04:07:10|1.2299
04:07:11|1.23
04:07:11|1.23
04:07:12|1.23
04:07:13|1.232
04:07:14|1.232
04:07:14|1.2334
04:07:15|1.2342
04:07:15|1.2342
04:07:16|1.2342
04:07:16|1.2342
04:07:17|1.2342
04:07:17|1.2342
04:07:19|1.2329
04:07:21|1.235
04:07:22|1.24
04:07:23|1.241
04:07:25|1.2425
04:07:26|1.2425
04:07:27|1.2425
04:07:29|1.2436
04:07:30|1.2403
04:07:31|1.2425
04:07:32|1.2432
04:07:33|1.24
04:07:34|1.24
04:07:34|1.2429
04:07:36|1.2432
04:07:37|1.244
04:07:38|1.2432
04:07:39|1.2432
04:07:39|1.2457
04:07:40|1.2457
04:07:41|1.2487
04:07:42|1.2487
04:07:43|1.2454
04:07:44|1.2492
04:07:45|1.249
04:07:46|1.2493
04:07:46|1.25
04:07:47|1.25
04:07:48|1.25
04:07:48|1.25
04:07:49|1.25
04:07:50|1.25
04:07:50|1.25
04:07:51|1.25
04:07:52|1.25
04:07:52|1.25
04:07:53|1.25
04:07:54|1.25
04:07:55|1.25
04:07:55|1.2459
04:07:56|1.25
04:07:58|1.2505
04:07:59|1.2502
04:08:00|1.2567
04:08:00|1.25
04:08:01|1.2563
04:08:02|1.2597
04:08:02|1.2597
04:08:03|1.2583
04:08:04|1.2588
04:08:05|1.26
04:08:05|1.26
04:08:06|1.26
04:08:07|1.26
04:08:08|1.2597
04:08:09|1.26
04:08:09|1.26
04:08:10|1.26
04:08:11|1.26
04:08:12|1.26
04:08:13|1.2599
04:08:14|1.2599
04:08:14|1.2597
04:08:15|1.2598
04:08:16|1.2597
04:08:16|1.2574
04:08:17|1.2591
04:08:18|1.2563
04:08:18|1.2563
04:08:19|1.2524
04:08:21|1.2597
04:08:22|1.2533
04:08:24|1.25
04:08:26|1.2514
04:08:27|1.2222
04:08:28|1.2112
04:08:28|1.2152
04:08:30|1.2131
04:08:31|1.2057
04:08:32|1.2046
04:08:33|1.2064
04:08:34|1.2099
04:08:34|1.2099
04:08:35|1.2105
04:08:36|1.209
04:08:37|1.2141
04:08:37|1.2113
04:08:38|1.2126
04:08:39|1.2091
04:08:40|1.2121
04:08:40|1.2107
04:08:41|1.2166
04:08:42|1.216
04:08:43|1.2205
04:08:44|1.2194
04:08:44|1.2158
04:08:45|1.2153
04:08:46|1.2202
04:08:46|1.2196
04:08:48|1.2259
04:08:49|1.2289
04:08:49|1.2215
04:08:50|1.2215
04:08:51|1.2263
04:08:52|1.2263
04:08:53|1.2266
04:08:55|1.2243
04:08:56|1.2211
04:08:56|1.2216
04:08:57|1.2216
04:08:58|1.2217
04:08:59|1.2231
04:09:00|1.2232
04:09:01|1.225
04:09:01|1.225
04:09:02|1.2234
04:09:03|1.2243
04:09:05|1.2243
04:09:05|1.2231
04:09:06|1.225
04:09:07|1.225
04:09:08|1.2237
04:09:09|1.2237
04:09:09|1.2274
04:09:11|1.2262
04:09:11|1.2265
04:09:12|1.2265
04:09:13|1.2265
04:09:14|1.2262
04:09:15|1.2262
04:09:15|1.2261
04:09:16|1.2258
04:09:17|1.227
04:09:18|1.227
04:09:19|1.227
04:09:20|1.227
04:09:21|1.227
04:09:22|1.227
04:09:24|1.227
04:09:26|1.2292
04:09:26|1.2274
04:09:28|1.2292
04:09:28|1.2292
04:09:30|1.227
04:09:31|1.2299
04:09:31|1.2365
04:09:32|1.2337
04:09:33|1.2336
04:09:34|1.2363
04:09:35|1.2366
04:09:35|1.2383
04:09:36|1.2383
04:09:37|1.2383
04:09:38|1.2341
04:09:38|1.2366
04:09:39|1.2366
04:09:40|1.2383
04:09:41|1.2383
04:09:41|1.2394
04:09:42|1.2394
04:09:43|1.2394
04:09:44|1.2394
04:09:45|1.2383
04:09:46|1.2393
04:09:47|1.2393
04:09:47|1.2393
04:09:48|1.2394
04:09:48|1.2385
04:09:49|1.2366
04:09:50|1.2393
04:09:51|1.2393
04:09:52|1.2393
04:09:52|1.2366
04:09:53|1.239
04:09:54|1.239
04:09:55|1.239
04:09:56|1.2394
04:09:56|1.239
04:09:57|1.239
04:09:58|1.239
04:09:59|1.2369
04:09:59|1.2369
04:10:00|1.235
04:10:01|1.2301
04:10:01|1.2306
04:10:02|1.2362
04:10:03|1.2349
04:10:04|1.2306
04:10:05|1.23
04:10:05|1.2318
04:10:06|1.2342
04:10:07|1.231
04:10:08|1.2297
04:10:09|1.2306
04:10:10|1.2298
04:10:11|1.23
04:10:11|1.2293
04:10:12|1.2293
04:10:13|1.235
04:10:14|1.2308
04:10:14|1.2347
04:10:16|1.2295
04:10:17|1.2296
04:10:18|1.2296
04:10:18|1.2295
04:10:19|1.2329
04:10:20|1.2329
04:10:21|1.2363
04:10:23|1.2348
04:10:24|1.2361
04:10:25|1.2361
04:10:26|1.2388
04:10:27|1.2388
04:10:28|1.2361
04:10:30|1.2345
04:10:32|1.2359
04:10:32|1.2361
04:10:33|1.2361
04:10:34|1.2361
04:10:34|1.2335
04:10:35|1.2358
04:10:37|1.2361
04:10:38|1.2388
04:10:39|1.2366
04:10:40|1.2366
04:10:41|1.2365
04:10:42|1.239
04:10:42|1.239
04:10:43|1.2366
04:10:44|1.2388
04:10:45|1.2399
04:10:46|1.2399
04:10:47|1.2399
04:10:48|1.2399
04:10:49|1.2399
04:10:50|1.2399
04:10:50|1.2399
04:10:51|1.239
04:10:52|1.2398
04:10:53|1.2398
04:10:54|1.2398
04:10:54|1.2398
04:10:55|1.2398
04:10:56|1.2399
04:10:56|1.2399
04:10:57|1.2399
04:10:58|1.2399
04:10:59|1.2399
04:10:59|1.239
04:11:00|1.24
04:11:01|1.2441
04:11:02|1.2488
04:11:02|1.2456
04:11:03|1.2485
04:11:04|1.245
04:11:04|1.2481
04:11:05|1.2481
04:11:06|1.2476
04:11:06|1.2476
04:11:07|1.2476
04:11:08|1.2481
04:11:09|1.244
04:11:09|1.244
04:11:10|1.244
04:11:11|1.2483
04:11:12|1.2485
04:11:14|1.2485
04:11:15|1.2477
04:11:15|1.2455
04:11:16|1.2476
04:11:17|1.2476
04:11:18|1.2476
04:11:18|1.2477
04:11:19|1.2477
04:11:19|1.2477
04:11:20|1.2477
04:11:21|1.2477
04:11:22|1.2477
04:11:22|1.2476
04:11:23|1.248
04:11:24|1.248
04:11:26|1.248
04:11:28|1.248
04:11:29|1.2441
04:11:29|1.2481
04:11:30|1.2477
04:11:31|1.248
04:11:32|1.248
04:11:33|1.2483
04:11:34|1.2471
04:11:35|1.2471
04:11:36|1.2483
04:11:36|1.2483
04:11:38|1.249
04:11:39|1.2481
04:11:40|1.2481
04:11:41|1.249
04:11:42|1.248
04:11:43|1.2483
04:11:43|1.2483
04:11:44|1.2483
04:11:45|1.2483
04:11:46|1.2484
04:11:47|1.2484
04:11:47|1.2484
04:11:48|1.2484
04:11:49|1.255
04:11:50|1.2549
04:11:51|1.2549
04:11:51|1.2549
04:11:52|1.2549
04:11:53|1.2549
04:11:54|1.2549
04:11:55|1.2541
04:11:57|1.2549
04:11:58|1.2551
04:11:58|1.2536
04:11:59|1.2537
04:12:00|1.2545
04:12:01|1.252
04:12:01|1.2541
04:12:02|1.2541
04:12:03|1.2507
04:12:04|1.2542
04:12:05|1.2522
04:12:05|1.2543
04:12:06|1.2542
04:12:07|1.2543
04:12:08|1.2543
04:12:08|1.2543
04:12:09|1.254
04:12:10|1.2542
04:12:10|1.2542
04:12:11|1.2539
04:12:13|1.2538
04:12:13|1.2538
04:12:14|1.2538
04:12:15|1.2538
04:12:16|1.2538
04:12:17|1.2543
04:12:17|1.2543
04:12:18|1.2543
04:12:18|1.2543
04:12:19|1.2505
04:12:20|1.2507
04:12:21|1.2538
04:12:21|1.2552
04:12:22|1.2543
04:12:23|1.2543
04:12:24|1.2543
04:12:24|1.2543
04:12:26|1.2552
04:12:27|1.2552
04:12:28|1.2552
04:12:30|1.2535
04:12:31|1.2559
04:12:32|1.2559
04:12:32|1.2559
04:12:33|1.2568
04:12:34|1.2599
04:12:36|1.2599
04:12:36|1.2599
04:12:37|1.2599
04:12:38|1.2599
04:12:39|1.2577
04:12:40|1.2599
04:12:41|1.2599
04:12:41|1.2599
04:12:42|1.26
04:12:43|1.263
04:12:44|1.264
04:12:45|1.2638
04:12:45|1.2638
04:12:46|1.2639
04:12:48|1.2639
04:12:49|1.2659
04:12:50|1.2675
04:12:51|1.2673
04:12:52|1.268
04:12:53|1.266
04:12:53|1.27
04:12:54|1.2698
04:12:55|1.2698
04:12:56|1.2699
04:12:57|1.27
04:12:58|1.27
04:12:59|1.2699
04:13:00|1.27
04:13:01|1.2684
04:13:02|1.27
04:13:02|1.27
04:13:03|1.27
04:13:04|1.27
04:13:04|1.27
04:13:05|1.2699
04:13:06|1.2698
04:13:07|1.2696
04:13:07|1.268
04:13:08|1.2697
04:13:09|1.268
04:13:10|1.268
04:13:10|1.2661
04:13:11|1.2664
04:13:11|1.2517
04:13:12|1.2512
04:13:13|1.2507
04:13:13|1.2503
04:13:14|1.25
04:13:15|1.2491
04:13:16|1.2491
04:13:17|1.2468
04:13:18|1.2423
04:13:18|1.2426
04:13:19|1.2402
04:13:19|1.2403
04:13:20|1.2402
04:13:21|1.2437
04:13:22|1.2437
04:13:22|1.2402
04:13:23|1.2402
04:13:24|1.2402
04:13:25|1.2402
04:13:27|1.2402
04:13:27|1.2402
04:13:29|1.2402
04:13:30|1.2437
04:13:31|1.2437
04:13:32|1.2418
04:13:33|1.2501
04:13:34|1.2501
04:13:35|1.2521
04:13:36|1.2531
04:13:38|1.2531
04:13:38|1.2521
04:13:39|1.2544
04:13:40|1.2544
04:13:41|1.2544
04:13:43|1.2541
04:13:44|1.2544
04:13:45|1.2544
04:13:46|1.2544
04:13:47|1.2575
04:13:48|1.2549
04:13:49|1.2549
04:13:50|1.2549
04:13:50|1.2573
04:13:51|1.2573
04:13:52|1.2568
04:13:54|1.2577
04:13:54|1.2588
04:13:55|1.2593
04:13:56|1.265
04:13:57|1.26
04:13:58|1.2645
04:14:00|1.2655
04:14:00|1.2644
04:14:01|1.2644
04:14:02|1.2651
04:14:03|1.2659
04:14:04|1.2635
04:14:05|1.2672
04:14:05|1.2651
04:14:06|1.2651
04:14:07|1.2651
04:14:08|1.2651
04:14:08|1.2651
04:14:09|1.2651
04:14:10|1.2651
04:14:11|1.2651
04:14:11|1.2651
04:14:13|1.2633
04:14:14|1.2633
04:14:15|1.2606
04:14:16|1.2694
04:14:16|1.262
04:14:17|1.262
04:14:18|1.262
04:14:18|1.2652
04:14:19|1.2652
04:14:20|1.2651
04:14:20|1.2651
04:14:21|1.2651
04:14:22|1.2641
04:14:22|1.2641
04:14:23|1.2649
04:14:24|1.265
04:14:24|1.2652
04:14:25|1.2665
04:14:26|1.2666
04:14:28|1.2665
04:14:29|1.2652
04:14:31|1.2652
04:14:32|1.2665
04:14:33|1.2665
04:14:33|1.2665
04:14:35|1.2665
04:14:36|1.2656
04:14:37|1.2652
04:14:38|1.2659
04:14:39|1.266
04:14:40|1.266
04:14:40|1.2657
04:14:42|1.2656
04:14:43|1.2656
04:14:45|1.2665
04:14:46|1.266
04:14:47|1.2665
04:14:47|1.2665
04:14:48|1.2635
04:14:49|1.2641
04:14:49|1.2644
04:14:50|1.2644
04:14:51|1.2644
04:14:52|1.265
04:14:53|1.2651
04:14:53|1.2651
04:14:54|1.266
04:14:55|1.2651
04:14:57|1.2656
04:14:58|1.2656
04:14:59|1.2665
04:14:59|1.2665
04:15:00|1.2665
04:15:01|1.2665
04:15:02|1.2656
04:15:04|1.2688
04:15:05|1.2665
04:15:05|1.2666
04:15:06|1.2666
04:15:07|1.2667
04:15:07|1.2682
04:15:08|1.2682
04:15:09|1.2684
04:15:10|1.2689
04:15:10|1.269
04:15:12|1.2695
04:15:13|1.2688
04:15:13|1.2688
04:15:14|1.2688
04:15:15|1.2688
04:15:15|1.2688
04:15:16|1.2688
04:15:17|1.2688
04:15:17|1.2697
04:15:18|1.2688
04:15:19|1.2688
04:15:19|1.2698
04:15:20|1.27
04:15:21|1.27
04:15:22|1.27
04:15:23|1.27
04:15:24|1.27
04:15:24|1.27
04:15:25|1.27
04:15:26|1.27
04:15:27|1.27
04:15:29|1.27
04:15:30|1.27
04:15:31|1.27
04:15:32|1.27
04:15:33|1.2699
04:15:34|1.2699
04:15:35|1.2698
04:15:37|1.2689
04:15:37|1.2699
04:15:38|1.2699
04:15:39|1.2699
04:15:40|1.2699
04:15:41|1.2691
04:15:42|1.2691
04:15:43|1.2691
04:15:43|1.2691
04:15:44|1.2691
04:15:44|1.2691
04:15:45|1.2691
04:15:46|1.27
04:15:46|1.27
04:15:47|1.27
04:15:48|1.27
04:15:49|1.27
04:15:50|1.2698
04:15:51|1.2699
04:15:52|1.27
04:15:52|1.27
04:15:53|1.27
04:15:54|1.27
04:15:55|1.27
04:15:55|1.2696
04:15:56|1.27
04:15:57|1.2729
04:15:57|1.2733
04:15:58|1.2734
04:15:59|1.2779
04:16:00|1.2779
04:16:01|1.2765
04:16:02|1.2779
04:16:02|1.2797
04:16:03|1.2797
04:16:03|1.28
04:16:04|1.2781
04:16:05|1.2781
04:16:05|1.28
04:16:06|1.28
04:16:07|1.28
04:16:08|1.28
04:16:09|1.2798
04:16:10|1.288
04:16:11|1.288
04:16:12|1.288
04:16:13|1.288
04:16:13|1.288
04:16:14|1.287
04:16:15|1.2859
04:16:16|1.2857
04:16:17|1.2813
04:16:18|1.285
04:16:18|1.2835
04:16:19|1.2812
04:16:20|1.285
04:16:21|1.28
04:16:21|1.2835
04:16:23|1.2843
04:16:23|1.2849
04:16:24|1.285
04:16:24|1.285
04:16:25|1.285
04:16:26|1.2858
04:16:26|1.2859
04:16:28|1.2851
04:16:30|1.2858
04:16:31|1.288
04:16:33|1.2863
04:16:33|1.288
04:16:35|1.288
04:16:36|1.288
04:16:37|1.2862
04:16:38|1.288
04:16:39|1.288
04:16:40|1.288
04:16:41|1.2878
04:16:42|1.288
04:16:42|1.2879
04:16:43|1.288
04:16:44|1.2879
04:16:45|1.288
04:16:46|1.288
04:16:46|1.2888
04:16:47|1.2888
04:16:48|1.29
04:16:49|1.2883
04:16:50|1.29
04:16:51|1.29
04:16:51|1.29
04:16:52|1.289
04:16:53|1.289
04:16:54|1.2891
04:16:55|1.29
04:16:56|1.2892
04:16:56|1.2908
04:16:57|1.2916
04:16:58|1.29
04:16:59|1.29
04:16:59|1.2899
04:17:01|1.29
04:17:01|1.29
04:17:02|1.2898
04:17:03|1.2898
04:17:04|1.29
04:17:05|1.2899
04:17:05|1.29
04:17:07|1.2899
04:17:07|1.2898
04:17:08|1.29
04:17:09|1.291
04:17:10|1.29
04:17:11|1.2893
04:17:12|1.2898
04:17:13|1.29
04:17:13|1.29
04:17:14|1.29
04:17:15|1.29
04:17:15|1.2898
04:17:16|1.29
04:17:17|1.29
04:17:18|1.2898
04:17:18|1.29
04:17:19|1.2898
04:17:20|1.2898
04:17:21|1.29
04:17:21|1.2899
04:17:22|1.29
04:17:22|1.2898
04:17:23|1.2898
04:17:24|1.2898
04:17:25|1.2893
04:17:25|1.2898
04:17:26|1.2891
04:17:26|1.2898
04:17:27|1.2898
04:17:27|1.2897
04:17:28|1.2897
04:17:29|1.2897
04:17:30|1.2898
04:17:32|1.2893
04:17:33|1.2898
04:17:35|1.2893
04:17:36|1.289
04:17:37|1.2888
04:17:37|1.2893
04:17:38|1.2893
04:17:39|1.2868
04:17:41|1.288
04:17:41|1.2898
04:17:42|1.2897
04:17:43|1.2876
04:17:43|1.2895
04:17:44|1.2879
04:17:46|1.2876
04:17:47|1.284
04:17:47|1.2831
04:17:48|1.2839
04:17:50|1.2823
04:17:51|1.2801
04:17:52|1.2801
04:17:53|1.2807
04:17:53|1.28
04:17:54|1.28
04:17:55|1.28
04:17:55|1.28
04:17:56|1.2801
04:17:57|1.28
04:17:58|1.28
04:17:59|1.28
04:17:59|1.2801
04:18:00|1.2807
04:18:01|1.2806
04:18:02|1.28
04:18:03|1.28
04:18:04|1.28
04:18:05|1.28
04:18:05|1.28
04:18:06|1.28
04:18:07|1.28
04:18:08|1.28
04:18:08|1.2801
04:18:09|1.28
04:18:10|1.2779
04:18:11|1.2775
04:18:12|1.2775
04:18:12|1.2757
04:18:13|1.2748
04:18:14|1.2681
04:18:15|1.2682
04:18:16|1.2652
04:18:16|1.2652
04:18:17|1.2715
04:18:18|1.2656
04:18:19|1.2633
04:18:19|1.2633
04:18:20|1.2632
04:18:20|1.2609
04:18:21|1.264
04:18:22|1.2636
04:18:23|1.2624
04:18:24|1.263
04:18:25|1.2592
04:18:25|1.2592
04:18:26|1.2574
04:18:27|1.2553
04:18:28|1.2553
04:18:29|1.253
04:18:30|1.2551
04:18:32|1.2503
04:18:33|1.25
04:18:34|1.25
04:18:35|1.2503
04:18:36|1.25
04:18:37|1.2513
04:18:38|1.2434
04:18:39|1.2488
04:18:40|1.244
04:18:42|1.2424
04:18:43|1.24
04:18:44|1.24
04:18:45|1.2353
04:18:47|1.2353
04:18:48|1.24
04:18:49|1.2464
04:18:49|1.2396
04:18:50|1.2446
04:18:51|1.2419
04:18:52|1.244
04:18:53|1.2449
04:18:54|1.2466
04:18:54|1.2489
04:18:55|1.2456
04:18:56|1.2483
04:18:57|1.2484
04:18:58|1.2467
04:18:59|1.2485
04:19:00|1.2485
04:19:00|1.2492
04:19:01|1.2497
04:19:02|1.2502
04:19:03|1.2502
04:19:03|1.2551
04:19:04|1.2551
04:19:05|1.2581
04:19:06|1.2588
04:19:07|1.2556
04:19:07|1.2592
04:19:08|1.2581
04:19:09|1.2595
04:19:10|1.2659
04:19:11|1.2605
04:19:12|1.264
04:19:12|1.2611
04:19:13|1.2616
04:19:14|1.2625
04:19:14|1.2655
04:19:15|1.2695
04:19:16|1.2695
04:19:17|1.266
04:19:17|1.2659
04:19:18|1.2663
04:19:19|1.268
04:19:20|1.2678
04:19:20|1.2715
04:19:21|1.2713
04:19:22|1.2696
04:19:23|1.2696
04:19:23|1.2721
04:19:24|1.27
04:19:25|1.2701
04:19:26|1.2735
04:19:27|1.2773
04:19:27|1.2773
04:19:28|1.2773
04:19:29|1.2773
04:19:30|1.2773
04:19:31|1.2771
04:19:32|1.2736
04:19:34|1.2735
04:19:35|1.2755
04:19:36|1.2753
04:19:38|1.2766
04:19:40|1.2735
04:19:41|1.2737
04:19:42|1.2731
04:19:42|1.2731
04:19:43|1.2771
04:19:44|1.275
04:19:45|1.2738
04:19:46|1.2738
04:19:47|1.2738
04:19:47|1.2728
04:19:48|1.2728
04:19:50|1.2737
04:19:51|1.2712
04:19:51|1.2712
04:19:52|1.2712
04:19:53|1.2728
04:19:54|1.2728
04:19:55|1.272
04:19:55|1.2742
04:19:56|1.2742
04:19:57|1.2742
04:19:58|1.2742
04:19:59|1.2744
04:20:00|1.2766
04:20:01|1.2766
04:20:01|1.2771
04:20:02|1.2771
04:20:04|1.2771
04:20:04|1.2771
04:20:05|1.275
04:20:06|1.2745
04:20:07|1.2749
04:20:08|1.2749
04:20:08|1.2749
04:20:09|1.2712
04:20:09|1.27
04:20:10|1.2712
04:20:11|1.2701
04:20:11|1.2701
04:20:12|1.2712
04:20:12|1.2712
04:20:13|1.2712
04:20:14|1.2712
04:20:16|1.2712
04:20:17|1.2661
04:20:17|1.2661
04:20:18|1.2654
04:20:19|1.2696
04:20:20|1.2656
04:20:20|1.2661
04:20:21|1.2661
04:20:22|1.2661
04:20:23|1.2635
04:20:24|1.2602
04:20:24|1.2602
04:20:25|1.2602
04:20:26|1.2603
04:20:27|1.2636
04:20:28|1.2636
04:20:29|1.2628
04:20:29|1.2628
04:20:30|1.2609
04:20:31|1.2612
04:20:32|1.2612
04:20:34|1.2603
04:20:35|1.2662
04:20:36|1.2662
04:20:37|1.2697
04:20:38|1.2647
04:20:39|1.2647
04:20:41|1.263
04:20:42|1.26
04:20:42|1.2602
04:20:43|1.2603
04:20:44|1.2624
04:20:45|1.2648
04:20:47|1.2648
04:20:48|1.2605
04:20:48|1.2615
04:20:49|1.2632
04:20:50|1.2632
04:20:51|1.2624
04:20:52|1.2624
04:20:52|1.2624
04:20:53|1.2624
04:20:54|1.2624
04:20:55|1.2606
04:20:56|1.2606
04:20:56|1.2624
04:20:57|1.2624
04:20:58|1.2624
04:20:58|1.2624
04:20:59|1.2624
04:21:00|1.2603
04:21:01|1.2603
04:21:03|1.2624
04:21:03|1.2624
04:21:04|1.2624
04:21:05|1.2624
04:21:06|1.2623
04:21:06|1.2623
04:21:07|1.2623
04:21:08|1.2623
04:21:09|1.2603
04:21:09|1.2603
04:21:10|1.2603
04:21:11|1.2603
04:21:11|1.2603
04:21:12|1.2621
04:21:13|1.2621
04:21:14|1.259
04:21:15|1.2578
04:21:15|1.2574
04:21:16|1.259
04:21:17|1.254
04:21:18|1.254
04:21:19|1.2528
04:21:20|1.2563
04:21:21|1.2563
04:21:22|1.255
04:21:22|1.2545
04:21:23|1.2546
04:21:23|1.2546
04:21:24|1.2546
04:21:25|1.2545
04:21:26|1.2534
04:21:26|1.2588
04:21:27|1.2588
04:21:28|1.251
04:21:29|1.251
04:21:30|1.2511
04:21:30|1.2511
04:21:31|1.2537
04:21:32|1.2537
04:21:33|1.2514
04:21:35|1.2512
04:21:37|1.2512
04:21:38|1.251
04:21:39|1.2534
04:21:40|1.2531
04:21:41|1.2531
04:21:42|1.2498
04:21:43|1.2484
04:21:44|1.2468
04:21:45|1.25
04:21:45|1.2444
04:21:46|1.2476
04:21:47|1.2443
04:21:48|1.2442
04:21:49|1.2443
04:21:50|1.2443
04:21:51|1.2443
04:21:52|1.2443
04:21:53|1.2443
04:21:54|1.2441
04:21:55|1.245
04:21:55|1.2445
04:21:56|1.2445
04:21:57|1.2443
04:21:58|1.2443
04:21:58|1.2499
04:21:59|1.2446
04:22:00|1.2498
04:22:00|1.2498
04:22:02|1.25
04:22:03|1.2467
04:22:04|1.2499
04:22:05|1.2499
04:22:06|1.2475
04:22:07|1.2475
04:22:07|1.2475
04:22:08|1.2475
04:22:09|1.2475
04:22:10|1.2481
04:22:10|1.249
04:22:11|1.25
04:22:12|1.2518
04:22:13|1.2535
04:22:13|1.2512
04:22:14|1.2513
04:22:15|1.254
04:22:16|1.2531
04:22:16|1.2512
04:22:17|1.2519
04:22:17|1.2512
04:22:19|1.2522
04:22:20|1.2522
04:22:20|1.2522
04:22:21|1.2512
04:22:22|1.252
04:22:22|1.252
04:22:23|1.252
04:22:24|1.252
04:22:25|1.2501
04:22:26|1.2501
04:22:27|1.2501
04:22:28|1.2501
04:22:29|1.2501
04:22:30|1.2503
04:22:31|1.2514
04:22:31|1.2502
04:22:32|1.25
04:22:33|1.25
04:22:35|1.25
04:22:37|1.2501
04:22:38|1.2501
04:22:38|1.2514
04:22:39|1.2514
04:22:40|1.2514
04:22:41|1.2522
04:22:43|1.2522
04:22:44|1.2554
04:22:45|1.2552
04:22:45|1.2551
04:22:47|1.2551
04:22:48|1.2519
04:22:49|1.2519
04:22:49|1.2547
04:22:50|1.2547
04:22:51|1.2547
04:22:51|1.2547
04:22:52|1.2547
04:22:53|1.2519
04:22:54|1.2519
04:22:55|1.2519
04:22:56|1.2519
04:22:57|1.2519
04:22:58|1.2519
04:22:59|1.2535
04:23:00|1.2519
04:23:01|1.2519
04:23:02|1.2527
04:23:03|1.2524
04:23:04|1.2514
04:23:05|1.2514
04:23:06|1.2514
04:23:06|1.2514
04:23:07|1.2503
04:23:08|1.2503
04:23:09|1.2503
04:23:10|1.2503
04:23:11|1.251
04:23:11|1.251
04:23:12|1.251
04:23:13|1.251
04:23:14|1.251
04:23:15|1.251
04:23:15|1.251
04:23:16|1.251
04:23:16|1.251
04:23:17|1.251
04:23:18|1.251
04:23:18|1.251
04:23:19|1.251
04:23:20|1.251
04:23:20|1.251
04:23:21|1.251
04:23:22|1.251
04:23:22|1.251
04:23:23|1.251
04:23:24|1.2514
04:23:25|1.251
04:23:26|1.251
04:23:27|1.251
04:23:28|1.251
04:23:28|1.2518
04:23:29|1.2518
04:23:30|1.251
04:23:31|1.251
04:23:32|1.251
04:23:33|1.251
04:23:34|1.251
04:23:35|1.2518
04:23:37|1.251
04:23:38|1.25
04:23:40|1.2489
04:23:40|1.2489
04:23:42|1.2489
04:23:43|1.245
04:23:44|1.245
04:23:45|1.245
04:23:45|1.245
04:23:46|1.2451
04:23:47|1.2446
04:23:49|1.2474
04:23:50|1.2387
04:23:51|1.2429
04:23:52|1.2435
04:23:52|1.2435
04:23:53|1.247
04:23:54|1.247
04:23:55|1.247
04:23:56|1.247
04:23:57|1.247
04:23:57|1.2413
04:23:58|1.2413
04:23:59|1.2413
04:24:00|1.2413
04:24:01|1.2413
04:24:02|1.2427
04:24:02|1.2427
04:24:03|1.2413
04:24:04|1.2413
04:24:04|1.2438
04:24:05|1.2413
04:24:06|1.2413
04:24:07|1.2413
04:24:07|1.2413
04:24:08|1.2413
04:24:10|1.2413
04:24:11|1.2413
04:24:11|1.2413
04:24:12|1.2401
04:24:13|1.2401
04:24:14|1.2401
04:24:15|1.2401
04:24:16|1.24
04:24:17|1.24
04:24:17|1.24
04:24:18|1.24
04:24:19|1.24
04:24:20|1.24
04:24:21|1.239
04:24:22|1.239
04:24:23|1.236
04:24:24|1.2382
04:24:24|1.2355
04:24:25|1.2355
04:24:26|1.2353
04:24:26|1.2353
04:24:27|1.2333
04:24:28|1.2341
04:24:29|1.2374
04:24:30|1.2374
04:24:31|1.2345
04:24:32|1.2345
04:24:33|1.2371
04:24:33|1.2371
04:24:34|1.2371
04:24:34|1.2378
04:24:35|1.2378
04:24:37|1.2334
04:24:37|1.2342
04:24:38|1.234
04:24:40|1.233
04:24:41|1.236
04:24:42|1.236
04:24:43|1.2345
04:24:43|1.2345
04:24:44|1.2345
04:24:46|1.2347
04:24:47|1.2347
04:24:47|1.2347
04:24:48|1.2347
04:24:49|1.2347
04:24:50|1.2347
04:24:51|1.2348
04:24:52|1.2348
04:24:53|1.2356
04:24:54|1.2359
04:24:54|1.2359
04:24:55|1.2359
04:24:56|1.2359
04:24:57|1.2359
04:24:58|1.2359
04:24:59|1.2347
04:25:00|1.236
04:25:00|1.236
04:25:02|1.236
04:25:02|1.236
04:25:04|1.236
04:25:05|1.236
04:25:06|1.236
04:25:07|1.2347
04:25:07|1.2347
04:25:08|1.2369
04:25:09|1.2361
04:25:10|1.2361
04:25:11|1.2361
04:25:12|1.2359
04:25:13|1.2357
04:25:14|1.2357
04:25:14|1.2357
04:25:15|1.2357
04:25:16|1.2357
04:25:16|1.2357
04:25:17|1.2371
04:25:18|1.2371
04:25:18|1.2361
04:25:19|1.2361
04:25:20|1.2378
04:25:20|1.2391
04:25:21|1.2391
04:25:22|1.2358
04:25:22|1.2358
04:25:23|1.2358
04:25:23|1.2398
04:25:24|1.2391
04:25:25|1.2391
04:25:26|1.2371
04:25:26|1.2371
04:25:27|1.2371
04:25:28|1.2371
04:25:28|1.2397
04:25:29|1.2397
04:25:30|1.2373
04:25:31|1.2373
04:25:31|1.2373
04:25:32|1.2373
04:25:33|1.2373
04:25:34|1.2373
04:25:35|1.2373
04:25:36|1.2373
04:25:37|1.2396
04:25:39|1.2397
04:25:40|1.2413
04:25:42|1.242
04:25:43|1.2423
04:25:44|1.2423
04:25:45|1.2425
04:25:46|1.2458
04:25:47|1.2457
04:25:48|1.2453
04:25:48|1.2451
04:25:49|1.2451
04:25:51|1.2451
04:25:52|1.2451
04:25:53|1.2423
04:25:54|1.2423
04:25:54|1.2423
04:25:55|1.2423
04:25:56|1.2438
04:25:57|1.2438
04:25:57|1.2438
04:25:58|1.2433
04:25:59|1.2433
04:26:00|1.2436
04:26:00|1.2436
04:26:01|1.2437
04:26:02|1.2437
04:26:03|1.2437
04:26:03|1.2437
04:26:04|1.2437
04:26:05|1.2437
04:26:05|1.2437
04:26:06|1.2436
04:26:07|1.2436
04:26:08|1.2468
04:26:09|1.2445
04:26:10|1.2464
04:26:11|1.2464
04:26:12|1.2489
04:26:12|1.2489
04:26:13|1.2451
04:26:14|1.2452
04:26:15|1.2472
04:26:16|1.2472
04:26:16|1.2488
04:26:17|1.2488
04:26:18|1.2458
04:26:19|1.2476
04:26:20|1.2476
04:26:21|1.2476
04:26:22|1.2479
04:26:22|1.2479
04:26:23|1.2479
04:26:24|1.2479
04:26:24|1.2479
04:26:25|1.25
04:26:26|1.2498
04:26:27|1.2498
04:26:27|1.2498
04:26:28|1.2498
04:26:29|1.2476
04:26:30|1.2476
04:26:30|1.2476
04:26:31|1.2476
04:26:32|1.2476
04:26:33|1.2496
04:26:34|1.2496
04:26:34|1.2496
04:26:35|1.2496
04:26:36|1.2496
04:26:36|1.2496
04:26:37|1.2498
04:26:39|1.25
04:26:40|1.25
04:26:41|1.2497
04:26:42|1.2496
04:26:44|1.2515
04:26:45|1.2515
04:26:47|1.2525
04:26:48|1.2525
04:26:49|1.2525
04:26:49|1.2525
04:26:50|1.2527
04:26:51|1.2531
04:26:52|1.254
04:26:53|1.2514
04:26:54|1.2529
04:26:55|1.2541
04:26:55|1.2541
04:26:56|1.255
04:26:57|1.2532
04:26:58|1.2547
04:26:59|1.255
04:27:00|1.255
04:27:00|1.2562
04:27:01|1.2562
04:27:02|1.2562
04:27:03|1.2599
04:27:04|1.255
04:27:05|1.2562
04:27:06|1.2553
04:27:08|1.255
04:27:09|1.2541
04:27:10|1.2541
04:27:10|1.253
04:27:11|1.255
04:27:12|1.2546
04:27:13|1.2546
04:27:14|1.2546
04:27:15|1.2505
04:27:16|1.2545
04:27:17|1.2501
04:27:18|1.2501
04:27:19|1.2523
04:27:19|1.2523
04:27:21|1.2501
04:27:22|1.252
04:27:22|1.252
04:27:23|1.252
04:27:24|1.252
04:27:26|1.2526
04:27:26|1.2521
04:27:28|1.2521
04:27:28|1.2521
04:27:29|1.2521
04:27:30|1.2523
04:27:31|1.2501
04:27:31|1.25
04:27:33|1.25
04:27:33|1.25
04:27:34|1.25
04:27:35|1.255
04:27:36|1.2508
04:27:37|1.251
04:27:38|1.2501
04:27:39|1.2501
04:27:40|1.2501
04:27:42|1.2501
04:27:42|1.25
04:27:43|1.25
04:27:44|1.25
04:27:45|1.25
04:27:46|1.2501
04:27:47|1.2501
04:27:48|1.2501
04:27:49|1.2501
04:27:50|1.25
04:27:50|1.2514
04:27:51|1.2514
04:27:52|1.2514
04:27:53|1.25
04:27:54|1.25
04:27:55|1.25
04:27:55|1.25
04:27:57|1.25
04:27:57|1.25
04:27:58|1.25
04:27:59|1.2496
04:28:00|1.2496
04:28:01|1.2496
04:28:02|1.2496
04:28:03|1.2468
04:28:04|1.2463
04:28:05|1.2463
04:28:05|1.2463
04:28:06|1.2463
04:28:07|1.2494
04:28:08|1.2459
04:28:09|1.2459
04:28:10|1.2458
04:28:11|1.2437
04:28:12|1.2459
04:28:13|1.2407
04:28:14|1.24
04:28:16|1.2386
04:28:16|1.2384
04:28:17|1.2378
04:28:18|1.2351
04:28:19|1.2385
04:28:19|1.2386
04:28:20|1.2386
04:28:21|1.235
04:28:22|1.2352
04:28:23|1.2369
04:28:24|1.2345
04:28:24|1.2345
04:28:25|1.2345
04:28:25|1.2345
04:28:26|1.2346
04:28:27|1.2346
04:28:28|1.2345
04:28:29|1.2345
04:28:30|1.2345
04:28:31|1.2345
04:28:31|1.2345
04:28:32|1.2345
04:28:33|1.2345
04:28:33|1.2345
04:28:34|1.2347
04:28:34|1.2347
04:28:35|1.2346
04:28:36|1.235
04:28:36|1.2345
04:28:37|1.2345
04:28:38|1.2345
04:28:39|1.2345
04:28:40|1.2345
04:28:42|1.2345
04:28:42|1.2345
04:28:43|1.2346
04:28:44|1.2345
04:28:46|1.2345
04:28:47|1.2319
04:28:48|1.2319
04:28:49|1.2319
04:28:51|1.234
04:28:52|1.234
04:28:52|1.234
04:28:53|1.2314
04:28:54|1.2314
04:28:54|1.2314
04:28:55|1.2304
04:28:56|1.23
04:28:57|1.23
04:28:57|1.23
04:28:58|1.2315
04:28:58|1.23
04:28:59|1.23
04:29:00|1.23
04:29:01|1.23
04:29:02|1.23
04:29:04|1.23
04:29:04|1.23
04:29:05|1.23
04:29:07|1.23
04:29:08|1.23
04:29:09|1.2301
04:29:09|1.2315
04:29:10|1.2338
04:29:11|1.2316
04:29:12|1.2321
04:29:12|1.2321
04:29:13|1.2316
04:29:14|1.2316
04:29:15|1.2316
04:29:15|1.2316
04:29:16|1.2316
04:29:16|1.2316
04:29:17|1.2335
04:29:18|1.2335
04:29:19|1.234
04:29:20|1.234
04:29:20|1.234
04:29:21|1.234
04:29:22|1.234
04:29:23|1.234
04:29:23|1.234
04:29:24|1.234
04:29:25|1.234
04:29:25|1.234
04:29:26|1.234
04:29:27|1.234
04:29:28|1.234
04:29:29|1.234
04:29:30|1.234
04:29:30|1.234
04:29:31|1.2332
04:29:31|1.2338
04:29:32|1.232
04:29:33|1.2345
04:29:34|1.2345
04:29:34|1.234
04:29:35|1.2345
04:29:36|1.2332
04:29:37|1.2332
04:29:38|1.2332
04:29:38|1.2332
04:29:39|1.2344
04:29:40|1.2344
04:29:42|1.2344
04:29:42|1.2345
04:29:44|1.2332
04:29:46|1.2332
04:29:46|1.2332
04:29:48|1.2332
04:29:49|1.2303
04:29:49|1.2303
04:29:50|1.2344
04:29:51|1.2344
04:29:53|1.2341
04:29:53|1.2337
04:29:54|1.2337
04:29:54|1.2337
04:29:55|1.2337
04:29:56|1.2337
04:29:56|1.2331
04:29:58|1.2331
04:29:59|1.23
04:30:00|1.23
04:30:00|1.2267
04:30:01|1.2267
04:30:02|1.231
04:30:03|1.231
04:30:05|1.226
04:30:05|1.2267
04:30:06|1.2263
04:30:07|1.2263
04:30:07|1.2281
04:30:09|1.228
04:30:09|1.228
04:30:10|1.228
04:30:11|1.228
04:30:11|1.2294
04:30:12|1.2294
04:30:13|1.231
04:30:14|1.2283
04:30:14|1.228
04:30:15|1.228
04:30:16|1.2278
04:30:17|1.2278
04:30:17|1.2278
04:30:18|1.2278
04:30:19|1.2278
04:30:20|1.2278
04:30:20|1.2278
04:30:21|1.2278
04:30:22|1.2279
04:30:23|1.2279
04:30:23|1.2279
04:30:24|1.2279
04:30:25|1.2279
04:30:26|1.2279
04:30:26|1.2279
04:30:27|1.2279
04:30:28|1.2279
04:30:29|1.2279
04:30:30|1.2243
04:30:30|1.2243
04:30:31|1.2243
04:30:32|1.2243
04:30:33|1.2243
04:30:33|1.2268
04:30:34|1.2268
04:30:34|1.2268
04:30:35|1.2268
04:30:35|1.2268
04:30:36|1.2243
04:30:36|1.2243
04:30:37|1.2243
04:30:38|1.2243
04:30:38|1.2243
04:30:39|1.2243
04:30:40|1.2221
04:30:41|1.2243
04:30:42|1.2216
04:30:44|1.2216
04:30:45|1.2233
04:30:46|1.222
04:30:47|1.2216
04:30:49|1.2216
04:30:50|1.2216
04:30:51|1.2216
04:30:51|1.2216
04:30:52|1.2216
04:30:53|1.2214
04:30:54|1.2212
04:30:55|1.2202
04:30:55|1.22
04:30:56|1.22
04:30:57|1.2198
04:30:58|1.219
04:30:58|1.219
04:30:59|1.219
04:31:01|1.219
04:31:01|1.219
04:31:02|1.2113
04:31:03|1.2113
04:31:03|1.2113
04:31:04|1.2166
04:31:05|1.2166
04:31:07|1.2166
04:31:07|1.2166
04:31:08|1.213
04:31:09|1.2112
04:31:10|1.2125
04:31:11|1.2125
04:31:12|1.2125
04:31:12|1.2111
04:31:13|1.2111
04:31:14|1.2111
04:31:15|1.2111
04:31:16|1.2111
04:31:16|1.21
04:31:17|1.21
04:31:18|1.21
04:31:20|1.2094
04:31:21|1.209
04:31:22|1.209
04:31:22|1.209
04:31:23|1.2089
04:31:24|1.2089
04:31:25|1.2082
04:31:25|1.2068
04:31:26|1.2062
04:31:26|1.2055
04:31:27|1.2054
04:31:28|1.2054
04:31:29|1.2053
04:31:29|1.2053
04:31:30|1.2048
04:31:31|1.2046
04:31:32|1.201
04:31:33|1.2034
04:31:34|1.2
04:31:34|1.2027
04:31:35|1.2027
04:31:36|1.2026
04:31:36|1.2
04:31:37|1.2
04:31:38|1.2
04:31:39|1.201
04:31:40|1.2001
04:31:40|1.2026
04:31:41|1.2026
04:31:41|1.2026
04:31:42|1.2
04:31:44|1.2
04:31:45|1.198
04:31:46|1.198
04:31:47|1.198
04:31:48|1.1972
04:31:49|1.198
04:31:50|1.1942
04:31:50|1.1942
04:31:51|1.1942
04:31:52|1.1942
04:31:53|1.1942
04:31:54|1.1942
04:31:55|1.1942
04:31:56|1.1942
04:31:57|1.1942
04:31:58|1.194
04:31:58|1.194
04:31:59|1.194
04:32:00|1.194
04:32:01|1.1928
04:32:02|1.1938
04:32:02|1.1928
04:32:03|1.1925
04:32:05|1.1928
04:32:06|1.1923
04:32:06|1.1928
04:32:07|1.1928
04:32:08|1.1854
04:32:09|1.1854
04:32:10|1.1854
04:32:11|1.1854
04:32:12|1.1854
04:32:12|1.1854
04:32:13|1.1854
04:32:14|1.1854
04:32:14|1.1854
04:32:15|1.1854
04:32:16|1.1857
04:32:17|1.1854
04:32:18|1.1854
04:32:19|1.1854
04:32:19|1.1854
04:32:20|1.1819
04:32:21|1.1853
04:32:21|1.1852
04:32:22|1.1854
04:32:23|1.1854
04:32:24|1.1769
04:32:26|1.184
04:32:27|1.184
04:32:27|1.184
04:32:28|1.1818
04:32:28|1.1835
04:32:29|1.1835
04:32:30|1.1834
04:32:31|1.1827
04:32:32|1.1827
04:32:33|1.1827
04:32:34|1.1827
04:32:34|1.1827
04:32:35|1.1827
04:32:36|1.1827
04:32:37|1.1827
04:32:37|1.1827
04:32:38|1.1827
04:32:39|1.1826
04:32:40|1.1818
04:32:40|1.1818
04:32:41|1.1818
04:32:42|1.1818
04:32:43|1.1823
04:32:45|1.1825
04:32:46|1.1819
04:32:47|1.1826
04:32:49|1.1802
04:32:49|1.1802
04:32:50|1.182
04:32:51|1.1821
04:32:53|1.1769
04:32:53|1.178
04:32:54|1.178
04:32:55|1.178
04:32:56|1.1793
04:32:57|1.1773
04:32:59|1.1773
04:33:00|1.178
04:33:00|1.1769
04:33:01|1.1776
04:33:02|1.1791
04:33:03|1.1777
04:33:03|1.1777
04:33:04|1.1777
04:33:06|1.1775
04:33:07|1.1777
04:33:07|1.178
04:33:08|1.178
04:33:09|1.1779
04:33:10|1.1777
04:33:11|1.178
04:33:12|1.178
04:33:12|1.1779
04:33:13|1.178
04:33:14|1.178
04:33:15|1.178
04:33:16|1.178
04:33:16|1.178
04:33:17|1.178
04:33:18|1.178
04:33:19|1.178
04:33:20|1.178
04:33:20|1.178
04:33:21|1.1793
04:33:22|1.1793
04:33:23|1.178
04:33:24|1.178
04:33:25|1.178
04:33:25|1.1792
04:33:26|1.178
04:33:27|1.178
04:33:27|1.178
04:33:28|1.1792
04:33:29|1.178
04:33:29|1.178
04:33:30|1.178
04:33:31|1.178
04:33:32|1.178
04:33:32|1.1779
04:33:33|1.1779
04:33:34|1.178
04:33:35|1.178
04:33:35|1.178
04:33:36|1.178
04:33:37|1.178
04:33:37|1.178
04:33:38|1.178
04:33:39|1.178
04:33:40|1.1792
04:33:41|1.1792
04:33:42|1.178
04:33:42|1.1789
04:33:43|1.1789
04:33:44|1.1789
04:33:45|1.1789
04:33:47|1.1789
04:33:49|1.1789
04:33:50|1.1789
04:33:50|1.1789
04:33:51|1.178
04:33:52|1.182
04:33:53|1.1827
04:33:54|1.1838
04:33:55|1.1862
04:33:56|1.1884
04:33:57|1.1919
04:33:58|1.1965
04:33:59|1.1965
04:34:00|1.1973
04:34:00|1.1975
04:34:01|1.1954
04:34:02|1.1927
04:34:03|1.1981
04:34:03|1.1942
04:34:03|1.1981
04:34:04|1.1981
04:34:05|1.1975
04:34:05|1.1978
04:34:06|1.1975
04:34:07|1.2
04:34:08|1.1974
04:34:09|1.1974
04:34:10|1.1974
04:34:11|1.1997
04:34:11|1.1997
04:34:12|1.1997
04:34:13|1.2006
04:34:14|1.2022
04:34:15|1.1984
04:34:16|1.1984
04:34:16|1.1984
04:34:17|1.1984
04:34:18|1.1975
04:34:19|1.2027
04:34:19|1.2027
04:34:20|1.2027
04:34:21|1.2027
04:34:21|1.2027
04:34:23|1.2019
04:34:24|1.202
04:34:25|1.202
04:34:25|1.202
04:34:26|1.202
04:34:26|1.202
04:34:27|1.202
04:34:28|1.2022
04:34:29|1.2022
04:34:30|1.2022
04:34:30|1.2022
04:34:32|1.2022
04:34:33|1.2022
04:34:34|1.2022
04:34:35|1.2022
04:34:36|1.2022
04:34:37|1.2022
04:34:37|1.2022
04:34:38|1.202
04:34:39|1.2034
04:34:39|1.2034
04:34:40|1.2034
04:34:40|1.2034
04:34:41|1.2049
04:34:42|1.207
04:34:43|1.207
04:34:44|1.2077
04:34:44|1.2086
04:34:46|1.2098
04:34:48|1.2098
04:34:49|1.207
04:34:50|1.2094
04:34:51|1.2094
04:34:52|1.2092
04:34:53|1.2092
04:34:53|1.2092
04:34:54|1.2054
04:34:55|1.2104
04:34:56|1.2104
04:34:57|1.2148
04:34:58|1.2148
04:34:59|1.2148
04:35:00|1.2148
04:35:02|1.2114
04:35:02|1.2114
04:35:03|1.21
04:35:04|1.2102
04:35:05|1.2105
04:35:06|1.2105
04:35:07|1.2105
04:35:07|1.2134
04:35:08|1.2134
04:35:10|1.2102
04:35:12|1.21
04:35:12|1.21
04:35:13|1.2105
04:35:14|1.2105
04:35:15|1.2105
04:35:16|1.2114
04:35:17|1.2114
04:35:17|1.2114
04:35:19|1.2114
04:35:20|1.2114
04:35:21|1.2114
04:35:22|1.2119
04:35:22|1.21
04:35:23|1.21
04:35:24|1.21
04:35:24|1.21
04:35:25|1.21
04:35:27|1.2106
04:35:27|1.2106
04:35:28|1.2106
04:35:29|1.21
04:35:30|1.2101
04:35:31|1.2101
04:35:32|1.2101
04:35:32|1.2101
04:35:33|1.2101
04:35:33|1.2111
04:35:34|1.2117
04:35:36|1.2114
04:35:37|1.2114
04:35:38|1.2114
04:35:39|1.2114
04:35:40|1.2115
04:35:41|1.2115
04:35:41|1.2115
04:35:42|1.2115
04:35:43|1.2115
04:35:44|1.2115
04:35:44|1.2115
04:35:45|1.2135
04:35:46|1.2124
04:35:47|1.2124
04:35:49|1.2124
04:35:50|1.2124
04:35:52|1.2188
04:35:52|1.2188
04:35:53|1.2152
04:35:54|1.2152
04:35:54|1.2152
04:35:55|1.216
04:35:56|1.216
04:35:57|1.2188
04:35:59|1.2187
04:35:59|1.2188
04:36:00|1.2188
04:36:00|1.217
04:36:01|1.217
04:36:02|1.217
04:36:02|1.217
04:36:03|1.2153
04:36:04|1.2186
04:36:05|1.2188
04:36:06|1.2187
04:36:07|1.2171
04:36:08|1.2171
04:36:09|1.2171
04:36:10|1.2171
04:36:10|1.2171
04:36:11|1.2171
04:36:12|1.2171
04:36:12|1.2171
04:36:13|1.218
04:36:14|1.218
04:36:15|1.2188
04:36:16|1.2188
04:36:17|1.2188
04:36:17|1.2188
04:36:18|1.2187
04:36:19|1.2188
04:36:20|1.2187
04:36:21|1.2188
04:36:22|1.2187
04:36:22|1.2187
04:36:24|1.2189
04:36:25|1.2189
04:36:25|1.219
04:36:27|1.2187
04:36:28|1.2187
04:36:29|1.2187
04:36:30|1.2177
04:36:30|1.2205
04:36:31|1.2205
04:36:32|1.2205
04:36:32|1.2205
04:36:33|1.22
04:36:34|1.22
04:36:35|1.22
04:36:35|1.2234
04:36:36|1.2234
04:36:37|1.2232
04:36:37|1.2232
04:36:38|1.2229
04:36:39|1.2229
04:36:40|1.2229
04:36:40|1.2229
04:36:41|1.2208
04:36:42|1.2208
04:36:43|1.2208
04:36:43|1.2208
04:36:44|1.2208
04:36:44|1.2213
04:36:45|1.2208
04:36:45|1.2211
04:36:46|1.2211
04:36:47|1.2211
04:36:48|1.2203
04:36:50|1.2224
04:36:51|1.2201
04:36:52|1.2221
04:36:54|1.2227
04:36:54|1.2227
04:36:55|1.2227
04:36:57|1.2204
04:36:58|1.2204
04:36:58|1.2225
04:37:00|1.2225
04:37:01|1.2229
04:37:02|1.2229
04:37:03|1.2229
04:37:03|1.2229
04:37:04|1.2225
04:37:05|1.2225
04:37:06|1.2225
04:37:06|1.2225
04:37:07|1.2225
04:37:08|1.2225
04:37:09|1.2225
04:37:10|1.2225
04:37:11|1.2225
04:37:12|1.2225
04:37:12|1.2225
04:37:13|1.2225
04:37:14|1.2225
04:37:15|1.2225
04:37:16|1.2225
04:37:17|1.2225
04:37:18|1.2225
04:37:19|1.2225
04:37:19|1.2225
04:37:20|1.2225
04:37:21|1.2225
04:37:22|1.2225
04:37:24|1.2225
04:37:24|1.2225
04:37:25|1.2225
04:37:26|1.2225
04:37:26|1.2225
04:37:27|1.2225
04:37:28|1.2226
04:37:28|1.2225
04:37:29|1.2223
04:37:30|1.2226
04:37:30|1.2225
04:37:31|1.2225
04:37:32|1.2225
04:37:33|1.221
04:37:34|1.221
04:37:35|1.221
04:37:36|1.221
04:37:37|1.2175
04:37:37|1.215
04:37:38|1.2224
04:37:39|1.2224
04:37:39|1.2224
04:37:40|1.2224
04:37:41|1.2165
04:37:41|1.2165
04:37:42|1.2165
04:37:42|1.2179
04:37:43|1.2179
04:37:44|1.2175
04:37:45|1.2175
04:37:45|1.2175
04:37:46|1.2209
04:37:47|1.2171
04:37:48|1.2171
04:37:49|1.22
04:37:51|1.22
04:37:52|1.2207
04:37:53|1.2206
04:37:55|1.2206
04:37:56|1.22
04:37:57|1.22
04:37:58|1.22
04:37:58|1.22
04:37:59|1.22
04:38:00|1.22
04:38:01|1.22
04:38:02|1.218
04:38:03|1.2197
04:38:04|1.2197
04:38:05|1.2197
04:38:06|1.2197
04:38:07|1.2198
04:38:08|1.2198
04:38:08|1.2198
04:38:09|1.2198
04:38:10|1.2198
04:38:11|1.2179
04:38:13|1.2179
04:38:14|1.2105
04:38:15|1.2171
04:38:15|1.2171
04:38:16|1.2158
04:38:17|1.2114
04:38:19|1.2155
04:38:20|1.2155
04:38:21|1.2155
04:38:22|1.2122
04:38:23|1.2111
04:38:24|1.2111
04:38:24|1.2155
04:38:25|1.2155
04:38:26|1.2162
04:38:27|1.2162
04:38:27|1.2162
04:38:28|1.2126
04:38:29|1.2128
04:38:30|1.2128
04:38:30|1.2128
04:38:31|1.2128
04:38:32|1.213
04:38:33|1.213
04:38:34|1.213
04:38:34|1.213
04:38:35|1.213
04:38:36|1.213
04:38:36|1.213
04:38:37|1.213
04:38:38|1.213
04:38:38|1.213
04:38:39|1.213
04:38:40|1.213
04:38:41|1.213
04:38:42|1.213
04:38:42|1.213
04:38:43|1.213
04:38:43|1.2123
04:38:44|1.2123
04:38:45|1.2123
04:38:45|1.2123
04:38:46|1.2123
04:38:47|1.2123
04:38:48|1.2123
04:38:49|1.2123
04:38:50|1.213
04:38:52|1.2142
04:38:54|1.2142
04:38:54|1.2142
04:38:55|1.2122
04:38:56|1.2121
04:38:57|1.2121
04:38:57|1.2121
04:38:58|1.2121
04:38:59|1.2121
04:39:00|1.2121
04:39:01|1.2124
04:39:01|1.2124
04:39:02|1.2124
04:39:03|1.2124
04:39:04|1.2124
04:39:05|1.2124
04:39:07|1.2124
04:39:08|1.2124
04:39:08|1.2124
04:39:09|1.213
04:39:09|1.213
04:39:10|1.2123
04:39:11|1.2123
04:39:12|1.2123
04:39:13|1.2101
04:39:14|1.2126
04:39:15|1.2125
04:39:16|1.2125
04:39:16|1.2125
04:39:17|1.2125
04:39:18|1.2125
04:39:19|1.2125
04:39:20|1.2125
04:39:21|1.2125
04:39:22|1.2117
04:39:22|1.2117
04:39:23|1.2117
04:39:24|1.2117
04:39:25|1.2117
04:39:25|1.2117
04:39:26|1.21
04:39:27|1.21
04:39:29|1.21
04:39:30|1.21
04:39:31|1.21
04:39:31|1.21
04:39:32|1.21
04:39:33|1.21
04:39:34|1.21
04:39:34|1.21
04:39:34|1.21
04:39:35|1.21
04:39:36|1.2103
04:39:37|1.2105
04:39:38|1.21
04:39:39|1.2101
04:39:39|1.21
04:39:40|1.21
04:39:41|1.21
04:39:42|1.21
04:39:43|1.21
04:39:43|1.21
04:39:44|1.21
04:39:45|1.21
04:39:46|1.21
04:39:46|1.21
04:39:47|1.21
04:39:48|1.2086
04:39:49|1.2021
04:39:50|1.2021
04:39:51|1.2019
04:39:52|1.2048
04:39:53|1.2075
04:39:54|1.2075
04:39:56|1.2025
04:39:58|1.2025
04:39:58|1.2024
04:39:59|1.2024
04:40:01|1.2068
04:40:02|1.2065
04:40:02|1.2065
04:40:03|1.2028
04:40:04|1.2028
04:40:05|1.2025
04:40:06|1.2057
04:40:07|1.2057
04:40:07|1.2059
04:40:08|1.2086
04:40:09|1.2089
04:40:10|1.2074
04:40:10|1.2074
04:40:11|1.2074
04:40:12|1.2132
04:40:13|1.2161
04:40:13|1.2128
04:40:14|1.2128
04:40:16|1.2166
04:40:16|1.2166
04:40:17|1.2166
04:40:17|1.2131
04:40:18|1.2131
04:40:19|1.2131
04:40:19|1.2179
04:40:20|1.2179
04:40:21|1.2179
04:40:22|1.2161
04:40:22|1.2161
04:40:23|1.2161
04:40:24|1.2161
04:40:25|1.2161
04:40:26|1.2133
04:40:26|1.2131
04:40:27|1.2131
04:40:28|1.2131
04:40:29|1.215
04:40:30|1.215
04:40:30|1.2155
04:40:31|1.2155
04:40:32|1.2133
04:40:33|1.2133
04:40:33|1.2131
04:40:34|1.2131
04:40:35|1.2188
04:40:36|1.2188
04:40:36|1.2188
04:40:37|1.216
04:40:38|1.2147
04:40:39|1.2147
04:40:40|1.2155
04:40:40|1.2188
04:40:41|1.2188
04:40:42|1.2188
04:40:43|1.2185
04:40:43|1.2208
04:40:44|1.2208
04:40:44|1.222
04:40:45|1.2221
04:40:46|1.2221
04:40:47|1.2221
04:40:47|1.2221
04:40:48|1.2221
04:40:48|1.2221
04:40:49|1.222
04:40:50|1.222
04:40:50|1.222
04:40:51|1.2221
04:40:52|1.2221
04:40:54|1.2225
04:40:55|1.222
04:40:57|1.222
04:40:58|1.222
04:40:58|1.2221
04:40:59|1.2221
04:40:59|1.2221
04:41:00|1.2221
04:41:01|1.2221
04:41:02|1.2225
04:41:02|1.2221
04:41:03|1.2221
04:41:05|1.222
04:41:06|1.2208
04:41:07|1.2219
04:41:07|1.2219
04:41:08|1.219
04:41:09|1.219
04:41:10|1.219
04:41:10|1.219
04:41:11|1.22
04:41:12|1.22
04:41:13|1.2183
04:41:14|1.2183
04:41:15|1.2183
04:41:15|1.2183
04:41:16|1.2183
04:41:17|1.2183
04:41:18|1.2183
04:41:18|1.2137
04:41:19|1.215
04:41:20|1.215
04:41:21|1.215
04:41:22|1.214
04:41:22|1.214
04:41:23|1.214
04:41:24|1.2165
04:41:25|1.2165
04:41:26|1.2171
04:41:26|1.2171
04:41:27|1.2153
04:41:29|1.2153
04:41:30|1.2153
04:41:31|1.2153
04:41:32|1.2153
04:41:32|1.2153
04:41:33|1.2153
04:41:34|1.2185
04:41:35|1.2138
04:41:36|1.2138
04:41:36|1.2138
04:41:37|1.2138
04:41:38|1.2138
04:41:38|1.2138
04:41:39|1.2138
04:41:40|1.2138
04:41:41|1.2153
04:41:41|1.2127
04:41:42|1.2125
04:41:43|1.2118
04:41:44|1.2118
04:41:44|1.211
04:41:45|1.211
04:41:46|1.211
04:41:47|1.2084
04:41:47|1.208
04:41:48|1.208
04:41:49|1.2046
04:41:50|1.2046
04:41:50|1.2046
04:41:51|1.2076
04:41:52|1.2076
04:41:54|1.2044
04:41:55|1.2044
04:41:56|1.2044
04:41:56|1.2068
04:41:58|1.2069
04:41:59|1.2069
04:42:01|1.2069
04:42:02|1.2049
04:42:02|1.2047
04:42:04|1.2047
04:42:06|1.2041
04:42:06|1.2041
04:42:07|1.2041
04:42:08|1.2041
04:42:09|1.2032
04:42:10|1.2032
04:42:10|1.2032
04:42:12|1.2046
04:42:12|1.2049
04:42:13|1.2049
04:42:14|1.2049
04:42:14|1.2033
04:42:15|1.2033
04:42:16|1.2033
04:42:17|1.2033
04:42:17|1.2033
04:42:18|1.2033
04:42:19|1.2033
04:42:20|1.2033
04:42:20|1.2032
04:42:22|1.2057
04:42:23|1.2077
04:42:24|1.2077
04:42:24|1.2077
04:42:25|1.2077
04:42:26|1.2077
04:42:27|1.2077
04:42:28|1.2077
04:42:28|1.2077
04:42:30|1.2077
04:42:31|1.2077
04:42:31|1.2077
04:42:32|1.2054
04:42:33|1.2054
04:42:34|1.2054
04:42:35|1.2054
04:42:35|1.206
04:42:36|1.206
04:42:37|1.206
04:42:38|1.203
04:42:38|1.2049
04:42:39|1.2047
04:42:40|1.2043
04:42:41|1.2043
04:42:41|1.2032
04:42:42|1.2032
04:42:43|1.2032
04:42:43|1.206
04:42:44|1.206
04:42:45|1.206
04:42:46|1.206
04:42:47|1.2057
04:42:48|1.2032
04:42:48|1.2032
04:42:49|1.2076
04:42:50|1.2076
04:42:51|1.2076
04:42:51|1.2034
04:42:52|1.2034
04:42:52|1.2034
04:42:53|1.2034
04:42:55|1.2059
04:42:56|1.2059
04:42:57|1.2059
04:42:59|1.2045
04:43:00|1.2049
04:43:01|1.2049
04:43:02|1.2049
04:43:03|1.2049
04:43:04|1.2036
04:43:04|1.205
04:43:05|1.205
04:43:06|1.205
04:43:07|1.205
04:43:07|1.205
04:43:09|1.205
04:43:09|1.205
04:43:10|1.2058
04:43:11|1.2058
04:43:12|1.2042
04:43:13|1.2042
04:43:14|1.2042
04:43:15|1.2042
04:43:16|1.2042
04:43:16|1.2042
04:43:17|1.204
04:43:18|1.204
04:43:18|1.204
04:43:19|1.204
04:43:20|1.204
04:43:21|1.2054
04:43:21|1.2054
04:43:22|1.2054
04:43:23|1.2042
04:43:24|1.2042
04:43:24|1.2042
04:43:25|1.2059
04:43:26|1.2059
04:43:27|1.2059
04:43:28|1.2059
04:43:28|1.2042
04:43:29|1.2042
04:43:30|1.2042
04:43:31|1.2058
04:43:32|1.2058
04:43:33|1.2058
04:43:33|1.2058
04:43:34|1.2058
04:43:35|1.2058
04:43:35|1.2058
04:43:36|1.2058
04:43:37|1.2058
04:43:39|1.2065
04:43:39|1.2065
04:43:40|1.208
04:43:41|1.21
04:43:42|1.21
04:43:42|1.2125
04:43:43|1.213
04:43:44|1.2132
04:43:45|1.2146
04:43:46|1.2146
04:43:47|1.2146
04:43:47|1.2146
04:43:47|1.213
04:43:48|1.2099
04:43:49|1.2132
04:43:50|1.2132
04:43:50|1.2132
04:43:51|1.2132
04:43:51|1.2132
04:43:52|1.2132
04:43:53|1.2132
04:43:53|1.2132
04:43:55|1.2131
04:43:56|1.2195
04:43:58|1.2195
04:43:59|1.2195
04:44:00|1.2177
04:44:01|1.2177
04:44:03|1.2136
04:44:05|1.2147
04:44:06|1.2147
04:44:07|1.2147
04:44:07|1.2151
04:44:09|1.2174
04:44:09|1.2151
04:44:10|1.215
04:44:11|1.2147
04:44:12|1.2147
04:44:12|1.2147
04:44:13|1.2125
04:44:14|1.2125
04:44:15|1.2125
04:44:15|1.2125
04:44:16|1.209
04:44:18|1.209
04:44:19|1.209
04:44:20|1.2116
04:44:21|1.2116
04:44:21|1.2116
04:44:22|1.2116
04:44:23|1.2116
04:44:24|1.2116
04:44:24|1.2116
04:44:25|1.2116
04:44:26|1.2136
04:44:26|1.2136
04:44:27|1.2145
04:44:27|1.2146
04:44:28|1.2131
04:44:29|1.2131
04:44:30|1.2141
04:44:31|1.2147
04:44:32|1.2159
04:44:33|1.2159
04:44:34|1.2159
04:44:34|1.2146
04:44:35|1.2146
04:44:36|1.2147
04:44:37|1.2147
04:44:37|1.2147
04:44:38|1.2147
04:44:39|1.2147
04:44:39|1.2147
04:44:41|1.2147
04:44:42|1.2133
04:44:43|1.2138
04:44:44|1.2138
04:44:44|1.2138
04:44:45|1.2138
04:44:45|1.2133
04:44:47|1.2135
04:44:48|1.2132
04:44:48|1.2132
04:44:49|1.2132
04:44:50|1.2132
04:44:50|1.2116
04:44:51|1.2116
04:44:52|1.2107
04:44:52|1.2107
04:44:53|1.2105
04:44:53|1.2062
04:44:54|1.2062
04:44:55|1.2062
04:44:57|1.2062
04:44:58|1.2062
04:45:00|1.2062
04:45:02|1.2062
04:45:02|1.2062
04:45:03|1.2062
04:45:04|1.2062
04:45:05|1.2077
04:45:06|1.2077
04:45:07|1.2077
04:45:08|1.2077
04:45:09|1.2077
04:45:09|1.2077
04:45:10|1.2077
04:45:11|1.2077
04:45:12|1.2077
04:45:12|1.2077
04:45:13|1.2077
04:45:14|1.2059
04:45:15|1.2059
04:45:16|1.2059
04:45:17|1.2059
04:45:18|1.2059
04:45:19|1.2059
04:45:19|1.2059
04:45:20|1.2059
04:45:21|1.2059
04:45:22|1.2062
04:45:23|1.2062
04:45:24|1.2062
04:45:24|1.2062
04:45:25|1.2062
04:45:26|1.2062
04:45:26|1.2074
04:45:28|1.2074
04:45:28|1.2074
04:45:29|1.2074
04:45:30|1.2074
04:45:32|1.2074
04:45:32|1.2074
04:45:33|1.2077
04:45:34|1.2077
04:45:35|1.2077
04:45:35|1.2077
04:45:36|1.2077
04:45:37|1.2077
04:45:37|1.2077
04:45:38|1.2077
04:45:39|1.2077
04:45:39|1.2077
04:45:40|1.2077
04:45:41|1.2077
04:45:41|1.2077
04:45:42|1.2077
04:45:43|1.2077
04:45:44|1.2077
04:45:44|1.2077
04:45:45|1.2077
04:45:46|1.2077
04:45:46|1.2077
04:45:47|1.2077
04:45:47|1.2062
04:45:48|1.2062
04:45:49|1.2062
04:45:50|1.2062
04:45:50|1.2062
04:45:51|1.2062
04:45:52|1.2077
04:45:52|1.2077
04:45:53|1.2077
04:45:54|1.2077
04:45:54|1.2077
04:45:55|1.2077
04:45:56|1.2077
04:45:58|1.2062
04:45:59|1.2062
04:46:00|1.2079
04:46:01|1.2079
04:46:03|1.2079
04:46:04|1.2079
04:46:05|1.2079
04:46:06|1.2079
04:46:08|1.2079
04:46:09|1.2071
04:46:10|1.2071
04:46:11|1.2071
04:46:12|1.2079
04:46:14|1.2079
04:46:14|1.2118
04:46:15|1.2118
04:46:16|1.2118
04:46:17|1.2118
04:46:17|1.2118
04:46:18|1.2118
04:46:19|1.2076
04:46:19|1.2076
04:46:20|1.2076
04:46:21|1.2076
04:46:22|1.2076
04:46:22|1.2117
04:46:23|1.2117
04:46:24|1.2117
04:46:25|1.2117
04:46:25|1.2117
04:46:26|1.2117
04:46:27|1.2117
04:46:28|1.2117
04:46:28|1.2117
04:46:29|1.2117
04:46:30|1.2117
04:46:31|1.2117
04:46:31|1.2117
04:46:32|1.2117
04:46:33|1.2117
04:46:34|1.2117
04:46:34|1.2109
04:46:35|1.2111
04:46:36|1.2111
04:46:37|1.2111
04:46:37|1.2085
04:46:38|1.2085
04:46:39|1.2084
04:46:40|1.2084
04:46:40|1.2084
04:46:41|1.2076
04:46:42|1.2076
04:46:43|1.2075
04:46:44|1.2061
04:46:44|1.2061
04:46:45|1.2061
04:46:46|1.2061
04:46:46|1.2076
04:46:47|1.2055
04:46:48|1.203
04:46:48|1.203
04:46:49|1.2061
04:46:50|1.2061
04:46:50|1.2061
04:46:51|1.2061
04:46:52|1.207
04:46:52|1.2077
04:46:53|1.2077
04:46:53|1.2077
04:46:54|1.2077
04:46:55|1.2077
04:46:56|1.2039
04:46:57|1.2039
04:46:58|1.2039
04:47:00|1.2078
04:47:00|1.2078
04:47:02|1.2046
04:47:03|1.2071
04:47:04|1.2071
04:47:05|1.2071
04:47:06|1.2071
04:47:07|1.2053
04:47:08|1.2043
04:47:09|1.2071
04:47:10|1.2071
04:47:11|1.2072
04:47:12|1.2072
04:47:12|1.2072
04:47:13|1.2072
04:47:14|1.2072
04:47:14|1.2073
04:47:15|1.2073
04:47:16|1.2073
04:47:18|1.2073
04:47:19|1.2073
04:47:19|1.2059
04:47:20|1.2059
04:47:21|1.2059
04:47:22|1.2059
04:47:22|1.2059
04:47:23|1.2059
04:47:24|1.2059
04:47:26|1.2059
04:47:27|1.2059
04:47:28|1.2059
04:47:29|1.2059
04:47:29|1.2059
04:47:30|1.2059
04:47:31|1.2059
04:47:32|1.2059
04:47:32|1.2059
04:47:33|1.2059
04:47:33|1.2059
04:47:34|1.2059
04:47:35|1.2059
04:47:36|1.2059
04:47:37|1.2059
04:47:38|1.2059
04:47:39|1.2059
04:47:39|1.2059
04:47:40|1.2059
04:47:41|1.2059
04:47:41|1.2059
04:47:42|1.2059
04:47:43|1.2045
04:47:44|1.2045
04:47:44|1.2045
04:47:45|1.2045
04:47:46|1.2045
04:47:47|1.2045
04:47:48|1.2045
04:47:48|1.2045
04:47:49|1.2045
04:47:50|1.2045
04:47:51|1.2045
04:47:51|1.2038
04:47:52|1.2038
04:47:53|1.2038
04:47:54|1.2038
04:47:54|1.2038
04:47:55|1.2038
04:47:56|1.2048
04:47:57|1.2048
04:47:57|1.2048
04:47:59|1.2048
04:48:00|1.2047
04:48:02|1.2047
04:48:03|1.2047
04:48:03|1.2048
04:48:04|1.2048
04:48:06|1.201
04:48:08|1.2001
04:48:08|1.2
04:48:09|1.2
04:48:10|1.2045
04:48:11|1.2045
04:48:12|1.2045
04:48:13|1.2045
04:48:14|1.2027
04:48:14|1.2035
04:48:15|1.203
04:48:16|1.203
04:48:17|1.2016
04:48:18|1.2016
04:48:19|1.2016
04:48:20|1.2016
04:48:20|1.1986
04:48:21|1.1986
04:48:22|1.1986
04:48:23|1.1985
04:48:24|1.1956
04:48:24|1.1956
04:48:25|1.1956
04:48:26|1.1956
04:48:27|1.1956
04:48:27|1.1956
04:48:28|1.1956
04:48:29|1.198
04:48:30|1.1956
04:48:31|1.1957
04:48:32|1.1957
04:48:33|1.1957
04:48:33|1.1957
04:48:34|1.1957
04:48:35|1.1976
04:48:36|1.1976
04:48:37|1.1957
04:48:38|1.1957
04:48:38|1.1957
04:48:39|1.1957
04:48:40|1.1957
04:48:41|1.1957
04:48:41|1.1957
04:48:42|1.1957
04:48:43|1.1956
04:48:44|1.1956
04:48:44|1.1964
04:48:45|1.1963
04:48:46|1.1956
04:48:47|1.1956
04:48:48|1.1956
04:48:49|1.1956
04:48:49|1.1955
04:48:51|1.195
04:48:52|1.1948
04:48:52|1.1948
04:48:53|1.1948
04:48:54|1.1948
04:48:54|1.1937
04:48:55|1.1937
04:48:56|1.19
04:48:57|1.19
04:48:57|1.19
04:48:58|1.19
04:48:59|1.1918
04:49:00|1.1926
04:49:02|1.1926
04:49:03|1.1926
04:49:04|1.1926
04:49:05|1.1926
04:49:06|1.1926
04:49:07|1.1926
04:49:08|1.1926
04:49:09|1.1917
04:49:10|1.1898
04:49:11|1.1898
04:49:11|1.1913
04:49:12|1.1913
04:49:13|1.1913
04:49:14|1.1913
04:49:15|1.1895
04:49:15|1.1895
04:49:16|1.1896
04:49:17|1.1896
04:49:18|1.1896
04:49:19|1.1895
04:49:20|1.1895
04:49:21|1.1895
04:49:21|1.1895
04:49:22|1.1895
04:49:23|1.1848
04:49:24|1.1845
04:49:25|1.1845
04:49:26|1.1848
04:49:27|1.1849
04:49:28|1.1849
04:49:28|1.1849
04:49:29|1.1849
04:49:30|1.1849
04:49:31|1.19
04:49:32|1.19
04:49:32|1.19
04:49:33|1.19
04:49:34|1.19
04:49:34|1.19
04:49:35|1.19
04:49:37|1.1893
04:49:37|1.1893
04:49:38|1.186
04:49:39|1.186
04:49:40|1.186
04:49:41|1.186
04:49:41|1.186
04:49:42|1.1853
04:49:43|1.1882
04:49:44|1.1882
04:49:44|1.1857
04:49:45|1.1879
04:49:46|1.1853
04:49:46|1.1853
04:49:47|1.1853
04:49:48|1.1853
04:49:49|1.1853
04:49:50|1.1853
04:49:50|1.1854
04:49:51|1.1854
04:49:52|1.1849
04:49:53|1.1849
04:49:54|1.1848
04:49:54|1.1848
04:49:55|1.1848
04:49:56|1.1848
04:49:56|1.1848
04:49:57|1.1848
04:49:58|1.1848
04:49:59|1.1831
04:50:00|1.1809
04:50:02|1.18
04:50:03|1.18
04:50:04|1.1808
04:50:05|1.1801
04:50:06|1.1812
04:50:07|1.1827
04:50:08|1.1836
04:50:09|1.1836
04:50:10|1.1836
04:50:12|1.1802
04:50:13|1.1802
04:50:13|1.1802
04:50:14|1.1793
04:50:15|1.18
04:50:15|1.18
04:50:16|1.1807
04:50:17|1.1836
04:50:18|1.1842
04:50:19|1.1823
04:50:20|1.1823
04:50:21|1.1794
04:50:22|1.1794
04:50:23|1.1794
04:50:24|1.1794
04:50:25|1.1794
04:50:26|1.1794
04:50:27|1.1794
04:50:27|1.1794
04:50:28|1.1794
04:50:28|1.1794
04:50:29|1.1794
04:50:30|1.1794
04:50:31|1.1808
04:50:31|1.1808
04:50:32|1.1808
04:50:33|1.1808
04:50:34|1.1808
04:50:35|1.1808
04:50:35|1.1808
04:50:36|1.1809
04:50:37|1.1809
04:50:38|1.1803
04:50:39|1.1803
04:50:39|1.1803
04:50:40|1.1803
04:50:40|1.1803
04:50:41|1.1803
04:50:42|1.1803
04:50:42|1.1803
04:50:43|1.1803
04:50:43|1.1803
04:50:44|1.1803
04:50:45|1.1809
04:50:46|1.1809
04:50:47|1.1809
04:50:47|1.18
04:50:47|1.18
04:50:48|1.18
04:50:49|1.18
04:50:50|1.18
04:50:50|1.18
04:50:51|1.18
04:50:52|1.18
04:50:53|1.18
04:50:54|1.18
04:50:55|1.18
04:50:55|1.18
04:50:56|1.18
04:50:57|1.18
04:50:57|1.175
04:50:58|1.175
04:50:59|1.175
04:51:00|1.175
04:51:00|1.175
04:51:01|1.175
04:51:02|1.175
04:51:04|1.176
04:51:05|1.176
04:51:06|1.176
04:51:08|1.176
04:51:09|1.176
04:51:10|1.176
04:51:11|1.176
04:51:11|1.176
04:51:12|1.176
04:51:13|1.1782
04:51:14|1.1782
04:51:15|1.1782
04:51:17|1.1782
04:51:18|1.1782
04:51:19|1.1782
04:51:19|1.1782
04:51:20|1.1782
04:51:21|1.1792
04:51:22|1.1792
04:51:22|1.1792
04:51:23|1.1792
04:51:24|1.1792
04:51:25|1.1792
04:51:25|1.1763
04:51:26|1.1763
04:51:27|1.1763
04:51:28|1.1763
04:51:28|1.1763
04:51:29|1.1763
04:51:29|1.1763
04:51:30|1.1781
04:51:31|1.178
04:51:32|1.178
04:51:32|1.178
04:51:33|1.178
04:51:34|1.178
04:51:35|1.178
04:51:36|1.178
04:51:36|1.178
04:51:37|1.178
04:51:38|1.1761
04:51:39|1.1761
04:51:40|1.1761
04:51:41|1.1779
04:51:42|1.1779
04:51:43|1.1779
04:51:43|1.1779
04:51:44|1.1779
04:51:45|1.1762
04:51:46|1.1763
04:51:47|1.1763
04:51:48|1.1763
04:51:49|1.1763
04:51:50|1.1763
04:51:51|1.1761
04:51:51|1.1761
04:51:52|1.1761
04:51:53|1.1761
04:51:54|1.1761
04:51:55|1.1763
04:51:55|1.1763
04:51:56|1.1761
04:51:56|1.1761
04:51:57|1.1761
04:51:57|1.1761
04:51:58|1.176
04:51:59|1.176
04:51:59|1.176
04:52:00|1.176
04:52:00|1.176
04:52:01|1.176
04:52:02|1.176
04:52:04|1.176
04:52:05|1.1761
04:52:07|1.1782
04:52:08|1.1782
04:52:09|1.1783
04:52:10|1.1786
04:52:11|1.1763
04:52:11|1.1763
04:52:12|1.1763
04:52:14|1.1763
04:52:15|1.1764
04:52:16|1.1764
04:52:17|1.1774
04:52:17|1.1765
04:52:18|1.1765
04:52:19|1.1765
04:52:20|1.1774
04:52:21|1.1774
04:52:22|1.1774
04:52:22|1.1774
04:52:23|1.1774
04:52:24|1.1774
04:52:25|1.1774
04:52:26|1.1774
04:52:26|1.1771
04:52:27|1.1771
04:52:28|1.1771
04:52:29|1.1771
04:52:30|1.1771
04:52:31|1.1771
04:52:31|1.1774
04:52:32|1.1774
04:52:32|1.1774
04:52:33|1.1774
04:52:34|1.1774
04:52:34|1.1774
04:52:36|1.1774
04:52:36|1.1774
04:52:37|1.1774
04:52:38|1.1774
04:52:39|1.1774
04:52:40|1.1774
04:52:40|1.178
04:52:41|1.178
04:52:42|1.178
04:52:43|1.178
04:52:43|1.178
04:52:44|1.1782
04:52:45|1.1782
04:52:45|1.1782
04:52:46|1.1782
04:52:47|1.1782
04:52:48|1.1782
04:52:48|1.1779
04:52:49|1.179
04:52:50|1.1771
04:52:51|1.1771
04:52:51|1.1771
04:52:52|1.1771
04:52:53|1.1771
04:52:54|1.179
04:52:54|1.1777
04:52:55|1.1777
04:52:56|1.1777
04:52:57|1.1777
04:52:58|1.1777
04:52:58|1.1777
04:53:00|1.1777
04:53:00|1.1707
04:53:02|1.1707
04:53:03|1.1707
04:53:04|1.1693
04:53:06|1.1707
04:53:07|1.1707
04:53:08|1.1707
04:53:09|1.169
04:53:10|1.1707
04:53:12|1.1674
04:53:13|1.1669
04:53:15|1.1684
04:53:15|1.1655
04:53:16|1.1638
04:53:17|1.1616
04:53:18|1.165
04:53:19|1.16
04:53:20|1.16
04:53:21|1.1599
04:53:22|1.1599
04:53:22|1.1599
04:53:23|1.1616
04:53:24|1.1616
04:53:25|1.1616
04:53:25|1.1616
04:53:27|1.1616
04:53:28|1.1616
04:53:29|1.1616
04:53:30|1.16
04:53:31|1.1636
04:53:32|1.1636
04:53:33|1.1636
04:53:33|1.1636
04:53:34|1.1652
04:53:35|1.1652
04:53:36|1.1652
04:53:37|1.1603
04:53:37|1.1603
04:53:37|1.1603
04:53:38|1.1603
04:53:39|1.1636
04:53:39|1.159
04:53:40|1.1581
04:53:41|1.1577
04:53:42|1.1577
04:53:43|1.1561
04:53:44|1.1596
04:53:44|1.1596
04:53:45|1.1548
04:53:46|1.1548
04:53:47|1.1548
04:53:47|1.1555
04:53:48|1.1555
04:53:49|1.1555
04:53:49|1.1555
04:53:50|1.1555
04:53:51|1.1548
04:53:52|1.1548
04:53:53|1.1576
04:53:54|1.1576
04:53:54|1.1554
04:53:55|1.1554
04:53:56|1.1554
04:53:57|1.1554
04:53:58|1.1555
04:53:59|1.1555
04:53:59|1.1555
04:54:00|1.1555
04:54:01|1.1555
04:54:01|1.1549
04:54:02|1.1549
04:54:03|1.1549
04:54:03|1.1549
04:54:05|1.1549
04:54:06|1.1549
04:54:06|1.1548
04:54:08|1.1548
04:54:10|1.1548
04:54:11|1.1548
04:54:12|1.1549
04:54:12|1.1548
04:54:13|1.1549
04:54:14|1.1549
04:54:14|1.1549
04:54:15|1.1548
04:54:16|1.1548
04:54:17|1.1548
04:54:18|1.1548
04:54:19|1.1548
04:54:19|1.1548
04:54:20|1.1548
04:54:21|1.1549
04:54:22|1.1549
04:54:23|1.1553
04:54:24|1.1553
04:54:25|1.1553
04:54:27|1.1581
04:54:27|1.1568
04:54:29|1.1592
04:54:30|1.1613
04:54:31|1.1612
04:54:32|1.1613
04:54:33|1.1602
04:54:34|1.1602
04:54:34|1.1612
04:54:35|1.1612
04:54:36|1.1615
04:54:37|1.1615
04:54:37|1.1615
04:54:38|1.1615
04:54:39|1.1615
04:54:40|1.1597
04:54:41|1.1597
04:54:42|1.1597
04:54:43|1.1597
04:54:43|1.1597
04:54:44|1.1597
04:54:45|1.1597
04:54:45|1.1597
04:54:46|1.1597
04:54:47|1.1597
04:54:48|1.1597
04:54:48|1.1592
04:54:49|1.1592
04:54:49|1.1592
04:54:50|1.1592
04:54:51|1.1592
04:54:51|1.1592
04:54:52|1.1592
04:54:53|1.1592
04:54:54|1.1592
04:54:54|1.16
04:54:55|1.1616
04:54:55|1.1616
04:54:56|1.1616
04:54:56|1.1616
04:54:57|1.1616
04:54:58|1.1616
04:54:59|1.1616
04:55:00|1.1616
04:55:00|1.1622
04:55:01|1.1603
04:55:02|1.1603
04:55:02|1.1603
04:55:03|1.1603
04:55:04|1.1616
04:55:04|1.1603
04:55:06|1.1616
04:55:07|1.1627
04:55:08|1.1621
04:55:10|1.162
04:55:10|1.1636
04:55:11|1.1636
04:55:13|1.1639
04:55:14|1.1685
04:55:14|1.1648
04:55:15|1.1648
04:55:17|1.1656
04:55:18|1.1685
04:55:19|1.1686
04:55:20|1.1685
04:55:21|1.1685
04:55:22|1.1685
04:55:23|1.1685
04:55:24|1.1664
04:55:25|1.1664
04:55:26|1.1664
04:55:27|1.1664
04:55:27|1.1664
04:55:28|1.1664
04:55:28|1.1664
04:55:29|1.1683
04:55:30|1.1731
04:55:31|1.1731
04:55:31|1.1684
04:55:32|1.1715
04:55:33|1.173
04:55:33|1.173
04:55:34|1.173
04:55:34|1.173
04:55:35|1.173
04:55:36|1.1729
04:55:36|1.1729
04:55:37|1.173
04:55:38|1.1756
04:55:39|1.1756
04:55:40|1.1766
04:55:41|1.1766
04:55:41|1.1762
04:55:42|1.175
04:55:42|1.175
04:55:43|1.175
04:55:44|1.1734
04:55:44|1.1734
04:55:45|1.1734
04:55:46|1.1734
04:55:46|1.173
04:55:47|1.1746
04:55:48|1.175
04:55:49|1.175
04:55:50|1.175
04:55:51|1.175
04:55:51|1.175
04:55:52|1.175
04:55:52|1.175
04:55:54|1.175
04:55:54|1.175
04:55:55|1.175
04:55:55|1.175
04:55:56|1.175
04:55:57|1.175
04:55:58|1.175
04:55:59|1.175
04:56:00|1.1765
04:56:00|1.1765
04:56:01|1.1765
04:56:01|1.1765
04:56:03|1.1769
04:56:04|1.1772
04:56:04|1.1773
04:56:05|1.1773
04:56:05|1.1773
04:56:07|1.1773
04:56:08|1.176
04:56:10|1.1762
04:56:12|1.1765
04:56:13|1.1765
04:56:15|1.1765
04:56:15|1.1753
04:56:16|1.1753
04:56:18|1.1753
04:56:19|1.1753
04:56:20|1.1753
04:56:21|1.1753
04:56:22|1.1753
04:56:23|1.1732
04:56:25|1.1676
04:56:25|1.1675
04:56:26|1.1675
04:56:27|1.1675
04:56:28|1.1675
04:56:30|1.1669
04:56:30|1.1663
04:56:32|1.165
04:56:33|1.1639
04:56:33|1.1639
04:56:34|1.1649
04:56:35|1.1658
04:56:36|1.1653
04:56:38|1.1653
04:56:39|1.1653
04:56:40|1.163
04:56:41|1.163
04:56:42|1.163
04:56:42|1.163
04:56:43|1.1605
04:56:44|1.1605
04:56:44|1.1605
04:56:45|1.1605
04:56:46|1.1624
04:56:47|1.1624
04:56:48|1.1624
04:56:48|1.1621
04:56:49|1.1605
04:56:50|1.1605
04:56:50|1.1608
04:56:51|1.1608
04:56:52|1.1608
04:56:52|1.1608
04:56:53|1.1608
04:56:54|1.1625
04:56:55|1.1625
04:56:55|1.1625
04:56:56|1.1625
04:56:57|1.1608
04:56:58|1.1608
04:56:58|1.1608
04:56:59|1.1606
04:57:00|1.1606
04:57:00|1.1606
04:57:01|1.1606
04:57:02|1.1608
04:57:02|1.1608
04:57:03|1.1608
04:57:04|1.1608
04:57:04|1.1608
04:57:05|1.1608
04:57:06|1.1608
04:57:07|1.1608
04:57:08|1.1608
04:57:10|1.1634
04:57:11|1.1665
04:57:12|1.1699
04:57:14|1.1699
04:57:15|1.1699
04:57:15|1.1699
04:57:16|1.1699
04:57:17|1.1677
04:57:19|1.1702
04:57:20|1.1688
04:57:21|1.1688
04:57:22|1.1688
04:57:23|1.1688
04:57:23|1.1688
04:57:24|1.1688
04:57:25|1.1688
04:57:25|1.1688
04:57:26|1.1688
04:57:26|1.1688
04:57:27|1.1688
04:57:28|1.1688
04:57:28|1.1688
04:57:29|1.1688
04:57:30|1.1685
04:57:31|1.1685
04:57:32|1.1685
04:57:33|1.1685
04:57:34|1.1685
04:57:34|1.1685
04:57:35|1.1685
04:57:36|1.1685
04:57:36|1.1685
04:57:37|1.1685
04:57:38|1.1654
04:57:39|1.16
04:57:40|1.16
04:57:40|1.1632
04:57:41|1.1605
04:57:42|1.1605
04:57:43|1.1631
04:57:44|1.1632
04:57:44|1.1632
04:57:45|1.1608
04:57:46|1.1636
04:57:47|1.1636
04:57:47|1.1636
04:57:48|1.1636
04:57:48|1.1636
04:57:49|1.1636
04:57:50|1.1636
04:57:51|1.1636
04:57:52|1.1636
04:57:52|1.1636
04:57:53|1.1636
04:57:54|1.1636
04:57:55|1.1636
04:57:56|1.1636
04:57:57|1.1636
04:57:57|1.1638
04:57:58|1.1669
04:57:59|1.1669
04:58:00|1.1669
04:58:00|1.1638
04:58:01|1.1638
04:58:02|1.1638
04:58:02|1.1638
04:58:03|1.1638
04:58:04|1.1638
04:58:04|1.1638
04:58:05|1.1638
04:58:06|1.1642
04:58:06|1.1638
04:58:07|1.1665
04:58:08|1.1665
04:58:09|1.1639
04:58:10|1.1639
04:58:10|1.168
04:58:12|1.168
04:58:12|1.166
04:58:13|1.166
04:58:14|1.166
04:58:15|1.166
04:58:17|1.166
04:58:18|1.166
04:58:18|1.166
04:58:19|1.166
04:58:20|1.166
04:58:21|1.166
04:58:23|1.166
04:58:23|1.166
04:58:25|1.166
04:58:27|1.173
04:58:28|1.174
04:58:29|1.1747
04:58:30|1.1747
04:58:31|1.174
04:58:32|1.174
04:58:33|1.174
04:58:34|1.1739
04:58:35|1.174
04:58:37|1.174
04:58:37|1.174
04:58:38|1.174
04:58:39|1.174
04:58:40|1.174
04:58:40|1.1726
04:58:41|1.174
04:58:42|1.174
04:58:43|1.174
04:58:44|1.1728
04:58:44|1.1728
04:58:45|1.1728
04:58:46|1.1728
04:58:47|1.1728
04:58:47|1.1728
04:58:48|1.174
04:58:48|1.174
04:58:49|1.174
04:58:50|1.174
04:58:51|1.174
04:58:51|1.1763
04:58:52|1.1763
04:58:53|1.1763
04:58:54|1.174
04:58:55|1.174
04:58:55|1.1761
04:58:56|1.1761
04:58:58|1.1758
04:58:58|1.1758
04:58:59|1.1758
04:59:00|1.1758
04:59:01|1.1758
04:59:02|1.1758
04:59:03|1.1758
04:59:03|1.1761
04:59:04|1.1761
04:59:05|1.1761
04:59:06|1.1761
04:59:07|1.174
04:59:07|1.174
04:59:08|1.174
04:59:09|1.174
04:59:09|1.174
04:59:11|1.174
04:59:11|1.1761
04:59:13|1.1761
04:59:14|1.1761
04:59:16|1.1761
04:59:17|1.1761
04:59:18|1.1761
04:59:19|1.1761
04:59:20|1.1761
04:59:21|1.1761
04:59:22|1.1759
04:59:23|1.1759
04:59:24|1.1762
04:59:25|1.1762
04:59:25|1.1762
04:59:26|1.1762
04:59:27|1.1762
04:59:28|1.1762
04:59:29|1.1762
04:59:31|1.176
04:59:32|1.176
04:59:33|1.176
04:59:33|1.176
04:59:34|1.176
04:59:35|1.176
04:59:35|1.176
04:59:36|1.176
04:59:36|1.176
04:59:37|1.176
04:59:37|1.176
04:59:38|1.176
04:59:39|1.176
04:59:39|1.176
04:59:40|1.176
04:59:41|1.176
04:59:42|1.176
04:59:43|1.176
04:59:43|1.176
04:59:44|1.1791
04:59:45|1.1791
04:59:46|1.1791
04:59:48|1.1799
04:59:48|1.1799
04:59:49|1.1799
04:59:50|1.1799
04:59:51|1.1805
04:59:52|1.1811
04:59:52|1.1811
04:59:53|1.1812
04:59:54|1.1814
04:59:55|1.1814
04:59:56|1.1816
04:59:57|1.1816
04:59:57|1.1816
04:59:58|1.1816
04:59:59|1.1816
05:00:00|1.1834
05:00:01|1.184
05:00:02|1.1824
05:00:03|1.1824
05:00:03|1.184
05:00:03|1.184
05:00:04|1.184
05:00:04|1.1839
05:00:05|1.1839
05:00:06|1.1839
05:00:07|1.1814
05:00:08|1.1839
05:00:09|1.1839
05:00:10|1.1839
05:00:11|1.1839
05:00:13|1.1839
05:00:14|1.1842
05:00:16|1.1843
05:00:16|1.1903
05:00:17|1.1862
05:00:18|1.1898
05:00:20|1.1903
05:00:21|1.1903
05:00:21|1.19
05:00:22|1.19
05:00:23|1.19
05:00:24|1.19
05:00:25|1.1902
05:00:25|1.1902
05:00:26|1.1902
05:00:27|1.1903
05:00:28|1.1903
05:00:29|1.1903
05:00:29|1.1903
05:00:30|1.1903
05:00:31|1.1903
05:00:32|1.1903
05:00:33|1.192
05:00:33|1.192
05:00:34|1.192
05:00:34|1.1927
05:00:36|1.1981
05:00:37|1.1968
05:00:38|1.1968
05:00:39|1.1968
05:00:39|1.1968
05:00:40|1.1968
05:00:41|1.1968
05:00:43|1.1968
05:00:44|1.2
05:00:44|1.1969
05:00:45|1.1969
05:00:46|1.1969
05:00:46|1.1969
05:00:47|1.1969
05:00:48|1.1969
05:00:49|1.1998
05:00:50|1.2
05:00:50|1.2
05:00:51|1.1998
05:00:52|1.2
05:00:53|1.2
05:00:53|1.2
05:00:54|1.1998
05:00:55|1.1983
05:00:55|1.199
05:00:56|1.199
05:00:56|1.199
05:00:57|1.199
05:00:57|1.199
05:00:58|1.199
05:00:58|1.199
05:00:59|1.199
05:00:59|1.199
05:01:00|1.2035
05:01:01|1.2
05:01:02|1.2
05:01:02|1.2039
05:01:03|1.2039
05:01:04|1.2039
05:01:04|1.2039
05:01:05|1.2039
05:01:06|1.2039
05:01:06|1.2039
05:01:07|1.2039
05:01:08|1.2039
05:01:09|1.2001
05:01:09|1.2001
05:01:10|1.2001
05:01:11|1.2
05:01:11|1.2028
05:01:13|1.2014
05:01:14|1.2002
05:01:16|1.2009
05:01:16|1.2002
05:01:17|1.2002
05:01:19|1.2003
05:01:20|1.204
05:01:21|1.2
05:01:22|1.201
05:01:23|1.2038
05:01:24|1.2039
05:01:25|1.199
05:01:26|1.199
05:01:26|1.2
05:01:27|1.2
05:01:28|1.2
05:01:29|1.2
05:01:30|1.199
05:01:30|1.199
05:01:31|1.199
05:01:32|1.199
05:01:33|1.1999
05:01:34|1.2
05:01:34|1.2
05:01:35|1.2
05:01:35|1.1991
05:01:36|1.1991
05:01:36|1.199
05:01:37|1.199
05:01:38|1.199
05:01:40|1.199
05:01:41|1.199
05:01:41|1.1992
05:01:42|1.199
05:01:43|1.2
05:01:44|1.2
05:01:45|1.1999
05:01:46|1.1999
05:01:46|1.1991
05:01:47|1.199
05:01:48|1.199
05:01:49|1.1989
05:01:49|1.1991
05:01:50|1.1991
05:01:50|1.1991
05:01:51|1.199
05:01:52|1.199
05:01:53|1.2
05:01:54|1.201
05:01:55|1.201
05:01:56|1.201
05:01:56|1.201
05:01:57|1.2006
05:01:58|1.2005
05:01:58|1.198
05:01:59|1.198
05:02:00|1.2004
05:02:01|1.2024
05:02:01|1.2024
05:02:02|1.2024
05:02:03|1.1987
05:02:04|1.2014
05:02:05|1.2014
05:02:06|1.1982
05:02:07|1.2065
05:02:07|1.2065
05:02:08|1.2067
05:02:09|1.2067
05:02:10|1.204
05:02:10|1.1991
05:02:11|1.1998
05:02:12|1.2047
05:02:13|1.2047
05:02:14|1.2047
05:02:16|1.2047
05:02:17|1.2018
05:02:17|1.2018
05:02:19|1.2018
05:02:19|1.2043
05:02:20|1.2048
05:02:22|1.2049
05:02:23|1.2049
05:02:24|1.2067
05:02:26|1.2067
05:02:27|1.207
05:02:27|1.207
05:02:28|1.21
05:02:29|1.21
05:02:30|1.21
05:02:31|1.21
05:02:32|1.21
05:02:33|1.21
05:02:34|1.21
05:02:34|1.21
05:02:35|1.21
05:02:36|1.21
05:02:37|1.21
05:02:38|1.21
05:02:39|1.21
05:02:40|1.21
05:02:41|1.21
05:02:42|1.2081
05:02:42|1.2081
05:02:43|1.2081
05:02:44|1.2081
05:02:45|1.2081
05:02:46|1.2068
05:02:47|1.2068
05:02:49|1.2064
05:02:49|1.2064
05:02:50|1.205
05:02:51|1.205
05:02:51|1.2067
05:02:52|1.2068
05:02:53|1.2068
05:02:53|1.2085
05:02:54|1.2085
05:02:55|1.2085
05:02:55|1.2085
05:02:56|1.208
05:02:57|1.2079
05:02:58|1.2098
05:02:59|1.2098
05:02:59|1.2099
05:03:00|1.2099
05:03:00|1.2099
05:03:01|1.2099
05:03:02|1.2099
05:03:02|1.2099
05:03:03|1.2099
05:03:04|1.21
05:03:05|1.21
05:03:05|1.205
05:03:06|1.205
05:03:07|1.21
05:03:08|1.21
05:03:09|1.21
05:03:09|1.2059
05:03:10|1.2059
05:03:12|1.208
05:03:13|1.208
05:03:14|1.2081
05:03:15|1.2081
05:03:16|1.21
05:03:18|1.2056
05:03:19|1.21
05:03:20|1.2093
05:03:22|1.2081
05:03:24|1.212
05:03:25|1.212
05:03:26|1.212
05:03:27|1.212
05:03:27|1.2172
05:03:28|1.2149
05:03:29|1.2188
05:03:31|1.2188
05:03:32|1.2184
05:03:32|1.2207
05:03:33|1.2207
05:03:34|1.2229
05:03:35|1.2223
05:03:36|1.223
05:03:38|1.223
05:03:39|1.2223
05:03:40|1.22
05:03:41|1.223
05:03:42|1.2236
05:03:42|1.2238
05:03:43|1.2238
05:03:44|1.2249
05:03:45|1.2249
05:03:46|1.2249
05:03:46|1.2249
05:03:47|1.2232
05:03:48|1.2232
05:03:49|1.2283
05:03:50|1.2283
05:03:50|1.2262
05:03:51|1.2262
05:03:52|1.2262
05:03:53|1.2261
05:03:54|1.2261
05:03:54|1.2261
05:03:55|1.2261
05:03:56|1.225
05:03:57|1.2261
05:03:58|1.2261
05:03:59|1.2249
05:03:59|1.2262
05:04:00|1.2262
05:04:01|1.2262
05:04:01|1.2262
05:04:02|1.2262
05:04:02|1.2262
05:04:03|1.2262
05:04:04|1.2262
05:04:05|1.2262
05:04:06|1.2262
05:04:07|1.2262
05:04:08|1.2262
05:04:08|1.227
05:04:09|1.227
05:04:10|1.227
05:04:11|1.227
05:04:12|1.2262
05:04:12|1.2262
05:04:13|1.2271
05:04:13|1.2271
05:04:15|1.2271
05:04:17|1.2263
05:04:17|1.2308
05:04:19|1.2308
05:04:21|1.229
05:04:22|1.2355
05:04:23|1.2325
05:04:24|1.2319
05:04:25|1.2385
05:04:26|1.2368
05:04:27|1.24
05:04:28|1.24
05:04:29|1.2401
05:04:30|1.2379
05:04:30|1.2385
05:04:31|1.2385
05:04:32|1.2365
05:04:33|1.2365
05:04:34|1.2383
05:04:35|1.2365
05:04:36|1.2397
05:04:37|1.2384
05:04:37|1.2394
05:04:38|1.238
05:04:39|1.2372
05:04:40|1.2384
05:04:41|1.2381
05:04:42|1.2406
05:04:42|1.24
05:04:43|1.2399
05:04:44|1.24
05:04:45|1.24
05:04:45|1.2399
05:04:46|1.2386
05:04:47|1.2386
05:04:48|1.24
05:04:48|1.24
05:04:49|1.2385
05:04:50|1.24
05:04:51|1.24
05:04:52|1.24
05:04:53|1.2406
05:04:53|1.2385
05:04:54|1.2385
05:04:55|1.2387
05:04:56|1.2376
05:04:56|1.2373
05:04:57|1.2398
05:04:59|1.2343
05:04:59|1.2338
05:05:00|1.235
05:05:01|1.2309
05:05:02|1.2343
05:05:02|1.2328
05:05:03|1.2371
05:05:04|1.2371
05:05:05|1.2345
05:05:06|1.2355
05:05:06|1.2343
05:05:07|1.2327
05:05:07|1.2379
05:05:08|1.2375
05:05:09|1.2389
05:05:10|1.2371
05:05:11|1.2388
05:05:11|1.2376
05:05:11|1.2376
05:05:12|1.2376
05:05:13|1.2376
05:05:14|1.2376
05:05:15|1.2376
05:05:16|1.2371
05:05:18|1.2371
05:05:20|1.236
05:05:22|1.236
05:05:23|1.2388
05:05:24|1.236
05:05:25|1.236
05:05:26|1.2376
05:05:27|1.2361
05:05:28|1.2361
05:05:29|1.2361
05:05:30|1.2361
05:05:31|1.2361
05:05:32|1.2376
05:05:33|1.236
05:05:33|1.2339
05:05:34|1.235
05:05:35|1.2326
05:05:36|1.2343
05:05:37|1.2343
05:05:38|1.2343
05:05:39|1.2343
05:05:39|1.2343
05:05:40|1.2343
05:05:41|1.2289
05:05:42|1.2259
05:05:43|1.2285
05:05:44|1.2285
05:05:44|1.2244
05:05:45|1.2242
05:05:47|1.2244
05:05:47|1.2244
05:05:48|1.2244
05:05:49|1.2201
05:05:49|1.2201
05:05:51|1.2138
05:05:51|1.2155
05:05:52|1.2143
05:05:53|1.2143
05:05:54|1.2185
05:05:54|1.2131
05:05:55|1.2128
05:05:55|1.2102
05:05:56|1.2102
05:05:57|1.2102
05:05:58|1.2084
05:05:58|1.2084
05:05:59|1.2084
05:06:00|1.2033
05:06:01|1.2049
05:06:02|1.2045
05:06:02|1.2014
05:06:03|1.2038
05:06:03|1.202
05:06:04|1.2022
05:06:05|1.2024
05:06:06|1.2073
05:06:06|1.203
05:06:07|1.2066
05:06:08|1.2066
05:06:09|1.2101
05:06:09|1.2084
05:06:10|1.2085
05:06:11|1.2086
05:06:12|1.2086
05:06:14|1.2085
05:06:15|1.2117
05:06:15|1.2117
05:06:17|1.2117
05:06:18|1.21
05:06:20|1.2079
05:06:21|1.2114
05:06:22|1.21
05:06:22|1.21
05:06:24|1.2108
05:06:26|1.2109
05:06:27|1.211
05:06:27|1.2129
05:06:29|1.211
05:06:30|1.211
05:06:31|1.211
05:06:32|1.211
05:06:33|1.211
05:06:33|1.21
05:06:35|1.2097
05:06:36|1.2097
05:06:37|1.2093
05:06:38|1.2082
05:06:39|1.2082
05:06:40|1.2082
05:06:41|1.2082
05:06:42|1.2082
05:06:43|1.2082
05:06:44|1.2082
05:06:44|1.207
05:06:45|1.207
05:06:46|1.208
05:06:47|1.208
05:06:47|1.2097
05:06:48|1.2108
05:06:49|1.2149
05:06:50|1.2149
05:06:51|1.2151
05:06:52|1.2122
05:06:52|1.2119
05:06:53|1.2114
05:06:54|1.2114
05:06:55|1.2103
05:06:56|1.2103
05:06:56|1.2103
05:06:57|1.2103
05:06:58|1.2103
05:06:59|1.2086
05:07:00|1.2086
05:07:01|1.2086
05:07:02|1.2086
05:07:02|1.2088
05:07:03|1.2088
05:07:04|1.2088
05:07:04|1.2088
05:07:05|1.2082
05:07:06|1.2082
05:07:07|1.2082
05:07:08|1.2082
05:07:09|1.2101
05:07:10|1.2101
05:07:10|1.2082
05:07:11|1.2098
05:07:12|1.2098
05:07:13|1.2098
05:07:14|1.2099
05:07:15|1.2099
05:07:15|1.2101
05:07:16|1.2101
05:07:17|1.2101
05:07:17|1.2101
05:07:19|1.2086
05:07:21|1.2086
05:07:22|1.2086
05:07:24|1.2086
05:07:25|1.2086
05:07:26|1.2086
05:07:27|1.2086
05:07:28|1.2086
05:07:29|1.2084
05:07:30|1.2076
05:07:31|1.207
05:07:31|1.205
05:07:32|1.2018
05:07:33|1.2024
05:07:35|1.2053
05:07:36|1.205
05:07:37|1.2044
05:07:37|1.2044
05:07:38|1.2044
05:07:39|1.2044
05:07:40|1.2052
05:07:41|1.2026
05:07:42|1.2026
05:07:43|1.2026
05:07:44|1.2024
05:07:45|1.2008
05:07:46|1.2008
05:07:46|1.2008
05:07:47|1.2008
05:07:48|1.2018
05:07:49|1.2018
05:07:50|1.2018
05:07:51|1.2018
05:07:51|1.2018
05:07:53|1.2004
05:07:54|1.2004
05:07:55|1.2
05:07:56|1.2
05:07:57|1.2
05:07:57|1.1957
05:07:58|1.1957
05:07:59|1.1997
05:08:00|1.1997
05:08:01|1.1998
05:08:02|1.197
05:08:03|1.1963
05:08:04|1.1971
05:08:04|1.1963
05:08:05|1.1963
05:08:06|1.1963
05:08:06|1.1963
05:08:07|1.195
05:08:08|1.1957
05:08:08|1.1957
05:08:09|1.1938
05:08:10|1.1938
05:08:11|1.1938
05:08:12|1.1938
05:08:12|1.1946
05:08:13|1.1937
05:08:14|1.1936
05:08:15|1.1936
05:08:15|1.1936
05:08:16|1.1936
05:08:17|1.196
05:08:18|1.196
05:08:19|1.1962
05:08:20|1.1937
05:08:21|1.1946
05:08:22|1.1946
05:08:23|1.1943
05:08:25|1.1943
05:08:25|1.1946
05:08:27|1.1944
05:08:28|1.1944
05:08:29|1.1961
05:08:31|1.1961
05:08:32|1.1952
05:08:33|1.1952
05:08:33|1.1961
05:08:34|1.1952
05:08:35|1.1961
05:08:36|1.1961
05:08:37|1.1961
05:08:38|1.1961
05:08:39|1.1961
05:08:39|1.197
05:08:40|1.1971
05:08:41|1.1972
05:08:43|1.1972
05:08:44|1.1972
05:08:45|1.1972
05:08:46|1.1972
05:08:47|1.1972
05:08:47|1.1962
05:08:49|1.1962
05:08:49|1.2008
05:08:50|1.2008
05:08:50|1.1972
05:08:51|1.1959
05:08:51|1.1959
05:08:52|1.1959
05:08:53|1.1959
05:08:54|1.1959
05:08:55|1.1959
05:08:56|1.197
05:08:56|1.197
05:08:57|1.1985
05:08:58|1.1985
05:08:59|1.1985
05:09:00|1.1985
05:09:01|1.1985
05:09:02|1.1985
05:09:02|1.1985
05:09:03|1.1985
05:09:04|1.1985
05:09:05|1.2004
05:09:05|1.2012
05:09:06|1.2012
05:09:07|1.2028
05:09:08|1.2028
05:09:10|1.2028
05:09:11|1.2028
05:09:12|1.2028
05:09:13|1.2008
05:09:14|1.2008
05:09:15|1.2008
05:09:16|1.2008
05:09:17|1.2008
05:09:17|1.204
05:09:18|1.204
05:09:19|1.2049
05:09:20|1.2049
05:09:21|1.2049
05:09:22|1.2049
05:09:23|1.2049
05:09:24|1.2066
05:09:25|1.2066
05:09:27|1.2066
05:09:28|1.2066
05:09:29|1.2066
05:09:30|1.2066
05:09:31|1.2066
05:09:32|1.2066
05:09:33|1.2066
05:09:34|1.2066
05:09:35|1.2066
05:09:35|1.2066
05:09:37|1.2063
05:09:37|1.2063
05:09:38|1.2044
05:09:40|1.2029
05:09:41|1.2033
05:09:42|1.2033
05:09:43|1.2032
05:09:44|1.2027
05:09:45|1.2027
05:09:46|1.2033
05:09:47|1.2027
05:09:48|1.2032
05:09:48|1.2027
05:09:49|1.2027
05:09:50|1.2029
05:09:51|1.2029
05:09:51|1.2029
05:09:52|1.2029
05:09:53|1.2027
05:09:54|1.2027
05:09:55|1.2027
05:09:55|1.2027
05:09:56|1.2028
05:09:56|1.2028
05:09:57|1.2026
05:09:58|1.2026
05:09:59|1.2011
05:10:00|1.2011
05:10:00|1.2011
05:10:01|1.2011
05:10:02|1.2009
05:10:03|1.2009
05:10:04|1.2011
05:10:05|1.2009
05:10:05|1.2009
05:10:06|1.2011
05:10:07|1.2011
05:10:08|1.2011
05:10:09|1.2009
05:10:10|1.2009
05:10:11|1.2033
05:10:12|1.2035
05:10:12|1.2041
05:10:13|1.2059
05:10:14|1.2059
05:10:14|1.2041
05:10:15|1.2065
05:10:16|1.2065
05:10:17|1.2066
05:10:17|1.2066
05:10:18|1.2092
05:10:19|1.2092
05:10:20|1.2092
05:10:21|1.2064
05:10:23|1.2071
05:10:24|1.2092
05:10:25|1.2091
05:10:26|1.2092
05:10:28|1.2092
05:10:28|1.2092
05:10:29|1.2093
05:10:30|1.2092
05:10:31|1.2093
05:10:32|1.2093
05:10:33|1.2093
05:10:34|1.2092
05:10:35|1.2092
05:10:36|1.2092
05:10:37|1.2093
05:10:37|1.2093
05:10:38|1.2093
05:10:39|1.2093
05:10:40|1.2093
05:10:41|1.2056
05:10:42|1.2056
05:10:42|1.2056
05:10:43|1.2089
05:10:45|1.2089
05:10:46|1.2089
05:10:47|1.2089
05:10:48|1.2089
05:10:48|1.2089
05:10:50|1.2089
05:10:50|1.2105
05:10:51|1.2097
05:10:52|1.2097
05:10:53|1.2113
05:10:54|1.2113
05:10:54|1.2109
05:10:55|1.2109
05:10:56|1.2109
05:10:57|1.2109
05:10:57|1.2109
05:10:59|1.2109
05:11:00|1.21
05:11:01|1.21
05:11:01|1.21
05:11:02|1.21
05:11:03|1.21
05:11:04|1.21
05:11:05|1.2109
05:11:06|1.2125
05:11:06|1.2125
05:11:07|1.2125
05:11:07|1.2125
05:11:08|1.2125
05:11:09|1.2125
05:11:10|1.2125
05:11:11|1.2125
05:11:11|1.2125
05:11:12|1.2125
05:11:13|1.214
05:11:13|1.214
05:11:14|1.214
05:11:15|1.214
05:11:15|1.214
05:11:16|1.215
05:11:17|1.2135
05:11:18|1.2136
05:11:19|1.2151
05:11:19|1.2152
05:11:20|1.2152
05:11:20|1.2152
05:11:22|1.2155
05:11:23|1.2161
05:11:24|1.2161
05:11:25|1.2161
05:11:26|1.2161
05:11:27|1.2161
05:11:28|1.2161
05:11:29|1.2161
05:11:30|1.2161
05:11:30|1.2161
05:11:31|1.2161
05:11:32|1.2161
05:11:33|1.2161
05:11:35|1.2166
05:11:36|1.2166
05:11:36|1.2166
05:11:38|1.2168
05:11:38|1.22
05:11:39|1.22
05:11:40|1.22
05:11:41|1.22
05:11:42|1.22
05:11:42|1.22
05:11:43|1.22
05:11:44|1.22
05:11:45|1.2182
05:11:46|1.2182
05:11:48|1.2198
05:11:48|1.22
05:11:49|1.22
05:11:51|1.2198
05:11:52|1.2222
05:11:53|1.2222
05:11:53|1.2221
05:11:54|1.2221
05:11:55|1.2211
05:11:56|1.2211
05:11:57|1.2211
05:11:57|1.2211
05:11:58|1.2211
05:11:59|1.2211
05:12:00|1.2211
05:12:01|1.2211
05:12:02|1.2206
05:12:03|1.2208
05:12:03|1.2208
05:12:04|1.22
05:12:05|1.2209
05:12:06|1.2209
05:12:07|1.22
05:12:08|1.2205
05:12:09|1.2202
05:12:09|1.2205
05:12:10|1.2188
05:12:11|1.2204
05:12:12|1.2204
05:12:13|1.2204
05:12:13|1.2191
05:12:14|1.2191
05:12:15|1.2191
05:12:15|1.2191
05:12:16|1.2191
05:12:17|1.2191
05:12:18|1.2163
05:12:18|1.2162
05:12:19|1.2162
05:12:20|1.2162
05:12:20|1.2162
05:12:21|1.2162
05:12:22|1.2162
05:12:23|1.2162
05:12:24|1.2162
05:12:26|1.216
05:12:27|1.216
05:12:28|1.216
05:12:29|1.2162
05:12:30|1.2155
05:12:31|1.216
05:12:32|1.2156
05:12:33|1.2156
05:12:34|1.2136
05:12:35|1.2148
05:12:36|1.2125
05:12:37|1.2128
05:12:38|1.2113
05:12:39|1.2113
05:12:40|1.2113
05:12:41|1.2113
05:12:41|1.2113
05:12:42|1.2113
05:12:43|1.2113
05:12:44|1.2113
05:12:45|1.21
05:12:46|1.212
05:12:47|1.212
05:12:48|1.212
05:12:49|1.212
05:12:49|1.212
05:12:50|1.212
05:12:52|1.212
05:12:52|1.212
05:12:54|1.212
05:12:55|1.212
05:12:55|1.212
05:12:56|1.212
05:12:57|1.2113
05:12:57|1.2113
05:12:58|1.2113
05:12:59|1.2113
05:13:00|1.2113
05:13:01|1.2113
05:13:02|1.2113
05:13:02|1.2127
05:13:03|1.2127
05:13:04|1.2127
05:13:04|1.2127
05:13:05|1.2127
05:13:07|1.212
05:13:08|1.2135
05:13:08|1.21
05:13:09|1.21
05:13:10|1.21
05:13:11|1.21
05:13:13|1.21
05:13:14|1.21
05:13:15|1.2097
05:13:15|1.2097
05:13:16|1.208
05:13:17|1.208
05:13:17|1.208
05:13:18|1.2094
05:13:19|1.2076
05:13:20|1.2076
05:13:20|1.2071
05:13:21|1.2071
05:13:22|1.2066
05:13:23|1.2066
05:13:25|1.2066
05:13:26|1.2066
05:13:28|1.2066
05:13:30|1.2062
05:13:30|1.2085
05:13:31|1.2085
05:13:32|1.2085
05:13:34|1.2085
05:13:35|1.2066
05:13:36|1.2066
05:13:37|1.2066
05:13:38|1.2066
05:13:39|1.2063
05:13:41|1.2063
05:13:41|1.2066
05:13:42|1.2066
05:13:42|1.207
05:13:43|1.207
05:13:44|1.207
05:13:45|1.2084
05:13:46|1.2084
05:13:48|1.2084
05:13:48|1.2085
05:13:49|1.2085
05:13:50|1.2085
05:13:51|1.21
05:13:53|1.21
05:13:54|1.21
05:13:55|1.21
05:13:56|1.21
05:13:57|1.2086
05:13:57|1.2086
05:13:58|1.2086
05:13:58|1.2086
05:13:59|1.2086
05:14:00|1.2086
05:14:02|1.2086
05:14:03|1.2086
05:14:03|1.2086
05:14:04|1.2086
05:14:05|1.21
05:14:06|1.21
05:14:07|1.21
05:14:07|1.21
05:14:08|1.21
05:14:09|1.2104
05:14:10|1.212
05:14:11|1.212
05:14:12|1.21
05:14:13|1.21
05:14:13|1.212
05:14:14|1.212
05:14:15|1.212
05:14:16|1.212
05:14:16|1.212
05:14:17|1.212
05:14:17|1.212
05:14:18|1.212
05:14:19|1.212
05:14:20|1.212
05:14:21|1.212
05:14:21|1.212
05:14:22|1.212
05:14:23|1.212
05:14:23|1.2136
05:14:25|1.2114
05:14:26|1.2117
05:14:28|1.2119
05:14:29|1.2121
05:14:30|1.2121
05:14:31|1.2121
05:14:32|1.2121
05:14:33|1.2121
05:14:34|1.2121
05:14:35|1.2121
05:14:37|1.2121
05:14:39|1.2121
05:14:40|1.2135
05:14:41|1.2135
05:14:41|1.2135
05:14:42|1.2135
05:14:43|1.2135
05:14:45|1.2151
05:14:46|1.2151
05:14:47|1.214
05:14:47|1.214
05:14:48|1.214
05:14:49|1.214
05:14:50|1.2137
05:14:51|1.2137
05:14:51|1.2137
05:14:52|1.2137
05:14:53|1.2137
05:14:54|1.2137
05:14:55|1.2137
05:14:55|1.2137
05:14:56|1.2137
05:14:57|1.2137
05:14:57|1.2125
05:14:58|1.212
05:14:59|1.214
05:15:00|1.214
05:15:01|1.214
05:15:02|1.214
05:15:02|1.2127
05:15:03|1.2127
05:15:04|1.2127
05:15:05|1.2127
05:15:06|1.2127
05:15:07|1.2127
05:15:07|1.2127
05:15:08|1.2127
05:15:09|1.2127
05:15:09|1.2168
05:15:10|1.2168
05:15:11|1.2168
05:15:12|1.2168
05:15:13|1.212
05:15:14|1.212
05:15:14|1.2138
05:15:15|1.2138
05:15:16|1.2133
05:15:16|1.2134
05:15:17|1.2134
05:15:18|1.2134
05:15:19|1.2139
05:15:19|1.214
05:15:20|1.214
05:15:21|1.214
05:15:22|1.2139
05:15:23|1.2159
05:15:23|1.2159
05:15:24|1.2159
05:15:25|1.2159
05:15:26|1.215
05:15:27|1.2127
05:15:28|1.2149
05:15:29|1.2149
05:15:31|1.2149
05:15:31|1.2147
05:15:33|1.2147
05:15:34|1.2147
05:15:35|1.2147
05:15:36|1.2147
05:15:37|1.2148
05:15:38|1.2148
05:15:40|1.2148
05:15:40|1.2148
05:15:41|1.2148
05:15:42|1.214
05:15:43|1.2127
05:15:45|1.2127
05:15:45|1.2121
05:15:46|1.2121
05:15:47|1.2121
05:15:48|1.2134
05:15:49|1.212
05:15:49|1.212
05:15:50|1.212
05:15:51|1.212
05:15:52|1.212
05:15:52|1.212
05:15:53|1.212
05:15:54|1.212
05:15:54|1.212
05:15:55|1.212
05:15:56|1.212
05:15:57|1.212
05:15:58|1.2102
05:15:58|1.2119
05:15:59|1.2119
05:16:00|1.2119
05:16:01|1.2119
05:16:01|1.2119
05:16:02|1.2119
05:16:03|1.2119
05:16:04|1.21
05:16:04|1.2118
05:16:05|1.2118
05:16:06|1.2118
05:16:08|1.212
05:16:08|1.212
05:16:09|1.2118
05:16:11|1.2118
05:16:12|1.2118
05:16:13|1.2114
05:16:13|1.2114
05:16:14|1.2114
05:16:15|1.2114
05:16:15|1.2138
05:16:16|1.2119
05:16:16|1.2119
05:16:17|1.2119
05:16:18|1.2119
05:16:19|1.2119
05:16:20|1.2119
05:16:20|1.214
05:16:21|1.214
05:16:22|1.214
05:16:22|1.214
05:16:23|1.2165
05:16:24|1.2138
05:16:25|1.2138
05:16:25|1.2138
05:16:27|1.2181
05:16:28|1.2184
05:16:29|1.2161
05:16:31|1.2164
05:16:31|1.2164
05:16:33|1.2193
05:16:34|1.2193
05:16:35|1.2221
05:16:36|1.2235
05:16:37|1.2235
05:16:38|1.2235
05:16:39|1.2235
05:16:40|1.2235
05:16:41|1.2235
05:16:42|1.2236
05:16:43|1.2236
05:16:44|1.2236
05:16:45|1.23
05:16:45|1.2231
05:16:46|1.2291
05:16:47|1.2291
05:16:48|1.2291
05:16:48|1.219
05:16:49|1.2198
05:16:50|1.2198
05:16:51|1.22
05:16:52|1.22
05:16:52|1.2189
05:16:53|1.2192
05:16:54|1.2192
05:16:55|1.2289
05:16:55|1.2289
05:16:56|1.2289
05:16:57|1.2238
05:16:58|1.2238
05:16:59|1.2238
05:17:00|1.2248
05:17:00|1.2287
05:17:01|1.2293
05:17:02|1.2293
05:17:03|1.2299
05:17:03|1.2299
05:17:04|1.2299
05:17:05|1.2299
05:17:06|1.2235
05:17:07|1.2266
05:17:07|1.225
05:17:09|1.2289
05:17:09|1.2292
05:17:11|1.2293
05:17:12|1.2289
05:17:13|1.2278
05:17:13|1.2252
05:17:14|1.2252
05:17:14|1.2287
05:17:15|1.2286
05:17:16|1.2278
05:17:17|1.2251
05:17:18|1.2308
05:17:19|1.2333
05:17:19|1.2357
05:17:20|1.2357
05:17:21|1.2382
05:17:22|1.2343
05:17:22|1.2376
05:17:23|1.2376
05:17:24|1.2387
05:17:25|1.2387
05:17:25|1.2382
05:17:26|1.2368
05:17:26|1.2365
05:17:27|1.2345
05:17:29|1.2346
05:17:29|1.2366
05:17:31|1.2366
05:17:32|1.2397
05:17:33|1.2397
05:17:34|1.2403
05:17:35|1.2436
05:17:35|1.2421
05:17:36|1.2416
05:17:37|1.2437
05:17:38|1.2437
05:17:39|1.2437
05:17:40|1.2437
05:17:40|1.2416
05:17:41|1.2437
05:17:42|1.246
05:17:43|1.2461
05:17:44|1.25
05:17:45|1.2468
05:17:46|1.25
05:17:47|1.2495
05:17:48|1.2495
05:17:49|1.2495
05:17:50|1.2495
05:17:51|1.2479
05:17:52|1.2499
05:17:52|1.25
05:17:53|1.25
05:17:54|1.2499
05:17:55|1.25
05:17:56|1.2508
05:17:57|1.2505
05:17:58|1.25
05:17:59|1.2545
05:18:00|1.2547
05:18:01|1.2547
05:18:02|1.2512
05:18:02|1.2539
05:18:03|1.2513
05:18:04|1.2513
05:18:05|1.2525
05:18:06|1.2525
05:18:07|1.2537
05:18:08|1.257
05:18:09|1.2542
05:18:10|1.2565
05:18:10|1.256
05:18:11|1.256
05:18:12|1.257
05:18:13|1.2562
05:18:14|1.254
05:18:15|1.2562
05:18:15|1.2562
05:18:16|1.2562
05:18:17|1.2568
05:18:17|1.257
05:18:18|1.2563
05:18:19|1.2563
05:18:19|1.2562
05:18:20|1.2562
05:18:21|1.2562
05:18:21|1.2562
05:18:22|1.2562
05:18:23|1.2562
05:18:24|1.2548
05:18:25|1.2548
05:18:26|1.2562
05:18:26|1.2563
05:18:27|1.2563
05:18:29|1.2548
05:18:31|1.2563
05:18:32|1.2562
05:18:33|1.2562
05:18:35|1.2563
05:18:36|1.257
05:18:38|1.259
05:18:39|1.2589
05:18:40|1.2589
05:18:41|1.2569
05:18:42|1.2564
05:18:42|1.2564
05:18:44|1.2578
05:18:45|1.2577
05:18:46|1.2577
05:18:47|1.2564
05:18:48|1.2563
05:18:49|1.2563
05:18:49|1.2563
05:18:50|1.2563
05:18:51|1.254
05:18:53|1.2541
05:18:54|1.254
05:18:54|1.254
05:18:55|1.2558
05:18:56|1.2558
05:18:57|1.2558
05:18:57|1.2558
05:18:58|1.254
05:18:59|1.2537
05:18:59|1.2526
05:19:00|1.2555
05:19:01|1.2532
05:19:01|1.2539
05:19:02|1.2539
05:19:03|1.2541
05:19:04|1.2541
05:19:05|1.2527
05:19:05|1.2532
05:19:06|1.2539
05:19:07|1.2521
05:19:08|1.2513
05:19:09|1.2513
05:19:10|1.2508
05:19:10|1.2518
05:19:11|1.2513
05:19:12|1.2528
05:19:13|1.2499
05:19:14|1.2481
05:19:15|1.2481
05:19:15|1.2444
05:19:16|1.2444
05:19:17|1.2441
05:19:18|1.2419
05:19:19|1.2419
05:19:19|1.2419
05:19:19|1.2405
05:19:20|1.2413
05:19:21|1.2413
05:19:22|1.2413
05:19:23|1.2405
05:19:23|1.2405
05:19:24|1.2405
05:19:25|1.2405
05:19:26|1.2405
05:19:27|1.2405
05:19:27|1.234
05:19:27|1.234
05:19:29|1.2332
05:19:31|1.232
05:19:32|1.2327
05:19:33|1.2327
05:19:35|1.2293
05:19:36|1.2293
05:19:36|1.2293
05:19:38|1.2293
05:19:38|1.2263
05:19:39|1.23
05:19:40|1.23
05:19:41|1.2268
05:19:42|1.2268
05:19:43|1.23
05:19:44|1.2293
05:19:44|1.23
05:19:45|1.2282
05:19:46|1.2282
05:19:47|1.2282
05:19:48|1.2282
05:19:48|1.2273
05:19:49|1.2273
05:19:50|1.2321
05:19:50|1.232
05:19:52|1.232
05:19:52|1.232
05:19:53|1.232
05:19:54|1.232
05:19:55|1.2286
05:19:56|1.2286
05:19:57|1.2288
05:19:57|1.2314
05:19:58|1.2314
05:19:59|1.2314
05:20:00|1.2314
05:20:01|1.2218
05:20:01|1.2266
05:20:02|1.2266
05:20:03|1.2266
05:20:04|1.2201
05:20:05|1.2237
05:20:05|1.2242
05:20:06|1.2214
05:20:07|1.2214
05:20:08|1.2214
05:20:09|1.221
05:20:09|1.2214
05:20:10|1.2214
05:20:11|1.22
05:20:11|1.2201
05:20:12|1.2256
05:20:12|1.22
05:20:13|1.2199
05:20:13|1.2199
05:20:14|1.2186
05:20:15|1.2186
05:20:16|1.2186
05:20:16|1.2194
05:20:17|1.2176
05:20:18|1.2183
05:20:19|1.2142
05:20:19|1.2142
05:20:20|1.2142
05:20:21|1.2142
05:20:22|1.2142
05:20:22|1.2142
05:20:23|1.2142
05:20:24|1.2136
05:20:24|1.2142
05:20:25|1.2144
05:20:26|1.2144
05:20:26|1.2142
05:20:27|1.2142
05:20:28|1.2142
05:20:29|1.2142
05:20:30|1.2142
05:20:31|1.2103
05:20:33|1.2141
05:20:34|1.2141
05:20:35|1.2141
05:20:36|1.2105
05:20:37|1.2141
05:20:38|1.2141
05:20:39|1.2105
05:20:40|1.2105
05:20:41|1.2131
05:20:43|1.2108
05:20:43|1.2134
05:20:44|1.21
05:20:46|1.2117
05:20:46|1.2117
05:20:47|1.2101
05:20:48|1.2101
05:20:49|1.2101
05:20:50|1.2101
05:20:51|1.21
05:20:51|1.2117
05:20:52|1.2117
05:20:53|1.21
05:20:54|1.21
05:20:54|1.21
05:20:55|1.21
05:20:56|1.2114
05:20:57|1.2114
05:20:57|1.2116
05:20:58|1.2116
05:20:59|1.2128
05:20:59|1.2102
05:21:00|1.2102
05:21:01|1.2102
05:21:02|1.2102
05:21:03|1.21
05:21:03|1.2104
05:21:04|1.2104
05:21:06|1.2134
05:21:06|1.2103
05:21:07|1.2103
05:21:08|1.2103
05:21:08|1.2103
05:21:09|1.2103
05:21:10|1.2103
05:21:11|1.2103
05:21:11|1.2103
05:21:12|1.2167
05:21:13|1.2167
05:21:14|1.2167
05:21:14|1.2122
05:21:15|1.2122
05:21:16|1.2122
05:21:17|1.2122
05:21:18|1.2122
05:21:18|1.2162
05:21:19|1.2162
05:21:19|1.2162
05:21:20|1.2177
05:21:20|1.214
05:21:21|1.214
05:21:22|1.2186
05:21:22|1.2186
05:21:23|1.2154
05:21:24|1.2154
05:21:24|1.2154
05:21:25|1.2129
05:21:26|1.2129
05:21:27|1.2119
05:21:27|1.2146
05:21:28|1.2146
05:21:29|1.2147
05:21:30|1.2147
05:21:30|1.2134
05:21:31|1.2131
05:21:32|1.2129
05:21:34|1.2125
05:21:35|1.2203
05:21:37|1.2202
05:21:38|1.2158
05:21:39|1.2158
05:21:40|1.2185
05:21:40|1.2146
05:21:41|1.2185
05:21:43|1.2185
05:21:43|1.2151
05:21:45|1.2154
05:21:46|1.2105
05:21:47|1.2172
05:21:48|1.2172
05:21:48|1.2172
05:21:49|1.2172
05:21:50|1.2172
05:21:51|1.2172
05:21:52|1.2172
05:21:53|1.2172
05:21:53|1.2172
05:21:54|1.2172
05:21:55|1.2172
05:21:56|1.2172
05:21:56|1.2172
05:21:57|1.218
05:21:58|1.218
05:21:59|1.218
05:22:00|1.218
05:22:01|1.218
05:22:02|1.218
05:22:03|1.2117
05:22:03|1.2117
05:22:04|1.2117
05:22:05|1.2117
05:22:06|1.2122
05:22:07|1.2122
05:22:07|1.2122
05:22:08|1.2122
05:22:09|1.2122
05:22:09|1.218
05:22:10|1.218
05:22:11|1.218
05:22:12|1.218
05:22:12|1.218
05:22:13|1.218
05:22:14|1.218
05:22:15|1.218
05:22:15|1.2186
05:22:17|1.2186
05:22:17|1.2186
05:22:18|1.2186
05:22:19|1.2186
05:22:20|1.218
05:22:21|1.218
05:22:22|1.2196
05:22:23|1.218
05:22:23|1.2148
05:22:24|1.2148
05:22:24|1.2148
05:22:25|1.2172
05:22:25|1.2172
05:22:27|1.218
05:22:28|1.214
05:22:29|1.2148
05:22:30|1.2141
05:22:30|1.2146
05:22:31|1.217
05:22:32|1.2174
05:22:34|1.2141
05:22:35|1.2141
05:22:36|1.218
05:22:37|1.218
05:22:38|1.218
05:22:39|1.218
05:22:40|1.22
05:22:41|1.2172
05:22:41|1.2172
05:22:43|1.2172
05:22:44|1.2174
05:22:44|1.218
05:22:45|1.218
05:22:46|1.2173
05:22:47|1.2178
05:22:47|1.2176
05:22:48|1.2176
05:22:49|1.2176
05:22:50|1.2178
05:22:51|1.2178
05:22:52|1.214
05:22:53|1.214
05:22:54|1.214
05:22:54|1.214
05:22:55|1.2171
05:22:56|1.2171
05:22:57|1.214
05:22:58|1.214
05:22:59|1.217
05:22:59|1.217
05:23:00|1.217
05:23:01|1.217
05:23:02|1.214
05:23:03|1.214
05:23:04|1.2166
05:23:04|1.2166
05:23:05|1.2167
05:23:07|1.2192
05:23:08|1.2148
05:23:09|1.2148
05:23:10|1.2148
05:23:10|1.2148
05:23:11|1.2148
05:23:12|1.2148
05:23:13|1.2148
05:23:14|1.2191
05:23:15|1.2149
05:23:16|1.2149
05:23:17|1.2149
05:23:18|1.2149
05:23:18|1.2189
05:23:19|1.2189
05:23:20|1.2189
05:23:21|1.2189
05:23:22|1.2189
05:23:22|1.2189
05:23:23|1.2155
05:23:24|1.2155
05:23:25|1.2155
05:23:25|1.2155
05:23:26|1.2155
05:23:27|1.2154
05:23:27|1.2153
05:23:28|1.2153
05:23:28|1.2153
05:23:29|1.2153
05:23:30|1.2153
05:23:31|1.2153
05:23:32|1.2153
05:23:33|1.2152
05:23:34|1.2151
05:23:36|1.2151
05:23:37|1.2151
05:23:38|1.2151
05:23:39|1.2151
05:23:40|1.2147
05:23:41|1.215
05:23:42|1.215
05:23:43|1.214
05:23:44|1.2148
05:23:45|1.214
05:23:46|1.2135
05:23:47|1.2105
05:23:48|1.21
05:23:49|1.21
05:23:49|1.21
05:23:50|1.21
05:23:51|1.21
05:23:53|1.2116
05:23:54|1.21
05:23:55|1.21
05:23:56|1.2123
05:23:57|1.2116
05:23:58|1.2116
05:23:58|1.2116
05:23:59|1.2089
05:24:00|1.2089
05:24:02|1.2089
05:24:04|1.2089
05:24:05|1.21
05:24:05|1.2085
05:24:06|1.2083
05:24:07|1.2083
05:24:07|1.2083
05:24:08|1.2083
05:24:09|1.2083
05:24:10|1.2083
05:24:10|1.2083
05:24:11|1.2083
05:24:12|1.208
05:24:13|1.2081
05:24:14|1.2077
05:24:15|1.2077
05:24:16|1.2077
05:24:17|1.2077
05:24:17|1.2077
05:24:18|1.2077
05:24:19|1.2077
05:24:20|1.2077
05:24:21|1.2077
05:24:21|1.2077
05:24:22|1.2077
05:24:23|1.2077
05:24:24|1.2077
05:24:25|1.2077
05:24:25|1.2077
05:24:26|1.2077
05:24:26|1.2077
05:24:27|1.2077
05:24:28|1.2077
05:24:29|1.2077
05:24:30|1.2077
05:24:31|1.2077
05:24:32|1.2077
05:24:32|1.2077
05:24:33|1.2077
05:24:34|1.2077
05:24:36|1.2074
05:24:37|1.2077
05:24:38|1.2074
05:24:39|1.2049
05:24:41|1.2049
05:24:42|1.2032
05:24:43|1.2029
05:24:43|1.2029
05:24:44|1.2029
05:24:46|1.2029
05:24:47|1.2049
05:24:48|1.2049
05:24:48|1.2049
05:24:49|1.2049
05:24:51|1.2049
05:24:52|1.2049
05:24:53|1.2049
05:24:53|1.2034
05:24:54|1.2034
05:24:55|1.2029
05:24:56|1.203
05:24:56|1.203
05:24:57|1.203
05:24:58|1.203
05:24:59|1.203
05:25:00|1.203
05:25:00|1.2029
05:25:01|1.2029
05:25:02|1.2029
05:25:04|1.201
05:25:04|1.201
05:25:06|1.201
05:25:07|1.2
05:25:08|1.2
05:25:09|1.2
05:25:09|1.2
05:25:10|1.2
05:25:11|1.2
05:25:13|1.2
05:25:13|1.2
05:25:14|1.2
05:25:14|1.2
05:25:15|1.2
05:25:16|1.2
05:25:16|1.2
05:25:17|1.2
05:25:18|1.2
05:25:19|1.2
05:25:19|1.2023
05:25:20|1.2023
05:25:21|1.2023
05:25:22|1.2
05:25:23|1.202
05:25:23|1.202
05:25:24|1.202
05:25:25|1.202
05:25:26|1.2
05:25:26|1.2
05:25:26|1.2
05:25:27|1.2019
05:25:28|1.2
05:25:29|1.2039
05:25:29|1.2039
05:25:30|1.2006
05:25:31|1.2006
05:25:32|1.2048
05:25:33|1.2048
05:25:34|1.201
05:25:35|1.2048
05:25:35|1.2066
05:25:36|1.2066
05:25:38|1.2009
05:25:38|1.2009
05:25:40|1.2065
05:25:42|1.2067
05:25:43|1.2067
05:25:43|1.2032
05:25:44|1.2032
05:25:44|1.2032
05:25:45|1.2069
05:25:46|1.2069
05:25:47|1.2066
05:25:47|1.2066
05:25:48|1.2062
05:25:49|1.2062
05:25:50|1.2062
05:25:51|1.2037
05:25:51|1.2037
05:25:52|1.2037
05:25:53|1.208
05:25:53|1.208
05:25:54|1.208
05:25:55|1.2044
05:25:55|1.2044
05:25:56|1.2044
05:25:57|1.2044
05:25:57|1.2083
05:25:59|1.208
05:26:00|1.208
05:26:02|1.208
05:26:03|1.208
05:26:03|1.208
05:26:03|1.208
05:26:05|1.208
05:26:06|1.208
05:26:07|1.208
05:26:08|1.2123
05:26:08|1.2123
05:26:09|1.2123
05:26:10|1.2123
05:26:11|1.2123
05:26:11|1.2123
05:26:12|1.2123
05:26:13|1.2123
05:26:13|1.2123
05:26:14|1.2123
05:26:15|1.2123
05:26:15|1.2123
05:26:16|1.2123
05:26:17|1.2123
05:26:17|1.2125
05:26:18|1.2125
05:26:18|1.2125
05:26:19|1.2125
05:26:20|1.2123
05:26:20|1.2123
05:26:21|1.2096
05:26:22|1.2096
05:26:23|1.2096
05:26:23|1.2096
05:26:24|1.2096
05:26:25|1.2096
05:26:26|1.2096
05:26:26|1.2096
05:26:27|1.2096
05:26:27|1.2096
05:26:28|1.2096
05:26:30|1.2096
05:26:31|1.2096
05:26:31|1.2096
05:26:32|1.2096
05:26:33|1.2096
05:26:34|1.2096
05:26:34|1.2096
05:26:35|1.2096
05:26:36|1.21
05:26:37|1.21
05:26:38|1.21
05:26:39|1.21
05:26:41|1.21
05:26:43|1.2113
05:26:43|1.2144
05:26:44|1.2123
05:26:45|1.2123
05:26:46|1.2123
05:26:48|1.2123
05:26:49|1.2123
05:26:50|1.2123
05:26:51|1.2145
05:26:52|1.2145
05:26:53|1.2113
05:26:53|1.2113
05:26:54|1.2113
05:26:55|1.2114
05:26:56|1.2114
05:26:57|1.2152
05:26:58|1.215
05:26:59|1.215
05:27:00|1.2195
05:27:01|1.2179
05:27:02|1.227
05:27:03|1.2219
05:27:04|1.2272
05:27:05|1.2272
05:27:05|1.2234
05:27:06|1.2244
05:27:07|1.2248
05:27:08|1.225
05:27:09|1.225
05:27:10|1.2273
05:27:11|1.2271
05:27:11|1.2271
05:27:12|1.228
05:27:13|1.228
05:27:14|1.2286
05:27:15|1.2286
05:27:15|1.2286
05:27:16|1.2271
05:27:18|1.223
05:27:18|1.228
05:27:19|1.228
05:27:20|1.228
05:27:21|1.228
05:27:21|1.228
05:27:22|1.2256
05:27:23|1.228
05:27:24|1.228
05:27:25|1.228
05:27:25|1.228
05:27:26|1.228
05:27:27|1.228
05:27:28|1.228
05:27:29|1.228
05:27:29|1.2306
05:27:30|1.2286
05:27:31|1.2286
05:27:32|1.2296
05:27:33|1.2296
05:27:34|1.2296
05:27:34|1.23
05:27:35|1.23
05:27:36|1.23
05:27:36|1.23
05:27:37|1.2292
05:27:37|1.2292
05:27:39|1.2305
05:27:41|1.2268
05:27:41|1.2268
05:27:42|1.2232
05:27:43|1.2276
05:27:44|1.2235
05:27:45|1.2305
05:27:46|1.2305
05:27:48|1.2259
05:27:49|1.2259
05:27:49|1.2303
05:27:50|1.2304
05:27:51|1.2296
05:27:52|1.23
05:27:53|1.23
05:27:55|1.2292
05:27:55|1.2292
05:27:56|1.2284
05:27:57|1.2275
05:27:59|1.2277
05:28:00|1.2277
05:28:01|1.2292
05:28:02|1.2292
05:28:02|1.2292
05:28:03|1.2255
05:28:05|1.228
05:28:06|1.2279
05:28:07|1.2279
05:28:08|1.2279
05:28:08|1.2257
05:28:09|1.2257
05:28:09|1.2257
05:28:10|1.2257
05:28:11|1.2257
05:28:12|1.2257
05:28:12|1.2257
05:28:13|1.2257
05:28:13|1.2288
05:28:14|1.2288
05:28:15|1.2288
05:28:16|1.2288
05:28:16|1.228
05:28:17|1.228
05:28:17|1.228
05:28:18|1.228
05:28:20|1.228
05:28:21|1.228
05:28:22|1.228
05:28:22|1.2292
05:28:23|1.2292
05:28:23|1.2292
05:28:24|1.2292
05:28:25|1.2292
05:28:26|1.228
05:28:26|1.2286
05:28:27|1.2286
05:28:28|1.2286
05:28:29|1.2286
05:28:29|1.2286
05:28:30|1.2286
05:28:31|1.2286
05:28:33|1.2286
05:28:33|1.228
05:28:34|1.228
05:28:35|1.228
05:28:35|1.228
05:28:36|1.228
05:28:37|1.228
05:28:37|1.2289
05:28:38|1.2289
05:28:39|1.2289
05:28:40|1.228
05:28:41|1.228
05:28:42|1.228
05:28:43|1.23
05:28:44|1.23
05:28:45|1.2286
05:28:46|1.2286
05:28:47|1.2286
05:28:48|1.2289
05:28:49|1.2289
05:28:50|1.2288
05:28:51|1.2288
05:28:51|1.2288
05:28:52|1.2288
05:28:53|1.2288
05:28:55|1.2288
05:28:55|1.2288
05:28:56|1.2288
05:28:57|1.2288
05:28:58|1.2289
05:28:59|1.2288
05:28:59|1.2288
05:29:00|1.2288
05:29:00|1.2288
05:29:01|1.2288
05:29:02|1.2288
05:29:03|1.2289
05:29:03|1.2289
05:29:05|1.2289
05:29:05|1.2289
05:29:07|1.228
05:29:08|1.228
05:29:09|1.228
05:29:10|1.23
05:29:11|1.23
05:29:12|1.23
05:29:13|1.23
05:29:13|1.23
05:29:13|1.23
05:29:14|1.2289
05:29:15|1.2289
05:29:16|1.2289
05:29:16|1.2282
05:29:17|1.2282
05:29:18|1.2282
05:29:18|1.23
05:29:19|1.2299
05:29:20|1.2299
05:29:20|1.2299
05:29:21|1.2299
05:29:21|1.2298
05:29:22|1.2298
05:29:23|1.23
05:29:23|1.23
05:29:24|1.23
05:29:25|1.2295
05:29:26|1.2295
05:29:26|1.2295
05:29:27|1.2295
05:29:29|1.2306
05:29:29|1.23
05:29:31|1.233
05:29:32|1.233
05:29:32|1.233
05:29:33|1.233
05:29:34|1.233
05:29:35|1.233
05:29:36|1.233
05:29:37|1.2314
05:29:38|1.2339
05:29:38|1.2344
05:29:39|1.2344
05:29:40|1.2356
05:29:42|1.2356
05:29:43|1.2366
05:29:44|1.2375
05:29:45|1.2378
05:29:46|1.2378
05:29:47|1.2378
05:29:48|1.2385
05:29:50|1.2391
05:29:50|1.2395
05:29:51|1.2395
05:29:52|1.2395
05:29:52|1.2395
05:29:53|1.2405
05:29:54|1.2405
05:29:55|1.2386
05:29:55|1.2386
05:29:56|1.2386
05:29:57|1.2384
05:29:58|1.2406
05:29:59|1.2412
05:29:59|1.2412
05:30:00|1.2412
05:30:01|1.2412
05:30:02|1.2432
05:30:02|1.2412
05:30:03|1.2412
05:30:04|1.2412
05:30:05|1.2412
05:30:05|1.2433
05:30:06|1.2433
05:30:07|1.2433
05:30:07|1.2438
05:30:08|1.2438
05:30:09|1.2446
05:30:10|1.2446
05:30:10|1.2433
05:30:12|1.2428
05:30:13|1.2412
05:30:14|1.2433
05:30:15|1.2433
05:30:16|1.2433
05:30:16|1.2446
05:30:17|1.2422
05:30:17|1.2419
05:30:18|1.242
05:30:19|1.242
05:30:19|1.242
05:30:20|1.242
05:30:21|1.2433
05:30:22|1.2433
05:30:22|1.2433
05:30:23|1.2449
05:30:24|1.2448
05:30:24|1.2449
05:30:25|1.2449
05:30:26|1.2471
05:30:26|1.248
05:30:27|1.2454
05:30:27|1.248
05:30:28|1.248
05:30:28|1.248
05:30:29|1.249
05:30:30|1.249
05:30:31|1.2465
05:30:31|1.249
05:30:32|1.249
05:30:33|1.2497
05:30:33|1.2497
05:30:34|1.2497
05:30:34|1.2497
05:30:35|1.2484
05:30:36|1.2497
05:30:37|1.2482
05:30:37|1.248
05:30:38|1.248
05:30:39|1.2498
05:30:40|1.2498
05:30:42|1.2476
05:30:43|1.25
05:30:44|1.25
05:30:45|1.25
05:30:46|1.25
05:30:47|1.2542
05:30:48|1.25
05:30:49|1.2483
05:30:50|1.2483
05:30:51|1.2483
05:30:52|1.2499
05:30:53|1.2499
05:30:53|1.25
05:30:54|1.25
05:30:55|1.25
05:30:55|1.25
05:30:56|1.2498
05:30:57|1.2498
05:30:58|1.2498
05:30:59|1.2466
05:31:00|1.2499
05:31:01|1.2499
05:31:01|1.25
05:31:02|1.25
05:31:03|1.25
05:31:05|1.248
05:31:05|1.25
05:31:07|1.25
05:31:07|1.25
05:31:08|1.25
05:31:09|1.25
05:31:10|1.248
05:31:10|1.248
05:31:11|1.248
05:31:12|1.248
05:31:13|1.248
05:31:14|1.248
05:31:14|1.248
05:31:15|1.25
05:31:16|1.25
05:31:17|1.248
05:31:18|1.248
05:31:18|1.2471
05:31:19|1.25
05:31:20|1.25
05:31:20|1.25
05:31:21|1.25
05:31:22|1.25
05:31:23|1.25
05:31:23|1.2471
05:31:24|1.2471
05:31:24|1.2471
05:31:25|1.2465
05:31:26|1.2465
05:31:26|1.2447
05:31:27|1.2444
05:31:28|1.2429
05:31:28|1.2429
05:31:29|1.2423
05:31:30|1.2423
05:31:31|1.2344
05:31:32|1.2397
05:31:32|1.2345
05:31:33|1.2345
05:31:34|1.2332
05:31:35|1.2332
05:31:35|1.2374
05:31:36|1.2374
05:31:37|1.237
05:31:38|1.2332
05:31:38|1.2332
05:31:39|1.2332
05:31:39|1.2332
05:31:40|1.2331
05:31:41|1.2331
05:31:42|1.23
05:31:44|1.23
05:31:46|1.23
05:31:46|1.23
05:31:48|1.23
05:31:49|1.2298
05:31:50|1.229
05:31:51|1.229
05:31:52|1.229
05:31:53|1.2296
05:31:54|1.2296
05:31:55|1.2296
05:31:56|1.2296
05:31:57|1.2296
05:31:59|1.2296
05:32:00|1.2295
05:32:01|1.2288
05:32:01|1.2298
05:32:02|1.2298
05:32:03|1.2298
05:32:03|1.2298
05:32:04|1.2297
05:32:05|1.2283
05:32:06|1.2283
05:32:06|1.2288
05:32:07|1.2263
05:32:08|1.2263
05:32:09|1.2263
05:32:09|1.2263
05:32:10|1.2263
05:32:11|1.2263
05:32:12|1.2274
05:32:13|1.2274
05:32:13|1.2274
05:32:14|1.2263
05:32:15|1.2285
05:32:15|1.2286
05:32:16|1.2286
05:32:17|1.2285
05:32:18|1.2285
05:32:19|1.2285
05:32:19|1.2285
05:32:20|1.2285
05:32:21|1.2285
05:32:21|1.2283
05:32:22|1.2283
05:32:23|1.2283
05:32:24|1.2283
05:32:24|1.2283
05:32:25|1.2265
05:32:26|1.2265
05:32:27|1.2265
05:32:28|1.2265
05:32:29|1.2283
05:32:30|1.2387
05:32:31|1.23
05:32:32|1.23
05:32:32|1.2345
05:32:33|1.2349
05:32:34|1.2349
05:32:35|1.2394
05:32:35|1.2357
05:32:36|1.2357
05:32:37|1.2357
05:32:37|1.2393
05:32:38|1.2357
05:32:38|1.24
05:32:39|1.24
05:32:40|1.24
05:32:41|1.24
05:32:41|1.2364
05:32:42|1.2364
05:32:44|1.2406
05:32:45|1.2372
05:32:47|1.241
05:32:48|1.241
05:32:50|1.2439
05:32:51|1.2439
05:32:52|1.2414
05:32:53|1.2414
05:32:54|1.2414
05:32:55|1.2426
05:32:56|1.2426
05:32:58|1.2335
05:32:59|1.24
05:32:59|1.2401
05:33:00|1.2391
05:33:01|1.2391
05:33:02|1.237
05:33:03|1.2367
05:33:03|1.237
05:33:04|1.2345
05:33:06|1.2334
05:33:07|1.2384
05:33:08|1.2384
05:33:09|1.2377
05:33:09|1.2378
05:33:10|1.2389
05:33:11|1.2389
05:33:13|1.2389
05:33:14|1.2389
05:33:15|1.2389
05:33:15|1.2391
05:33:16|1.2413
05:33:17|1.2392
05:33:18|1.2392
05:33:19|1.2392
05:33:20|1.2413
05:33:20|1.2414
05:33:21|1.2414
05:33:23|1.2414
05:33:24|1.2395
05:33:24|1.2414
05:33:25|1.2414
05:33:26|1.2413
05:33:27|1.2413
05:33:28|1.2413
05:33:29|1.2413
05:33:29|1.2413
05:33:30|1.2413
05:33:30|1.2413
05:33:31|1.244
05:33:32|1.244
05:33:33|1.244
05:33:33|1.244
05:33:34|1.244
05:33:34|1.2442
05:33:35|1.2442
05:33:36|1.2442
05:33:37|1.2442
05:33:38|1.2442
05:33:38|1.2501
05:33:39|1.2529
05:33:39|1.25
05:33:40|1.25
05:33:41|1.2502
05:33:42|1.2502
05:33:43|1.2543
05:33:45|1.2543
05:33:46|1.2543
05:33:47|1.251
05:33:49|1.2546
05:33:50|1.2503
05:33:51|1.2544
05:33:52|1.2504
05:33:54|1.2533
05:33:54|1.2534
05:33:55|1.2534
05:33:56|1.2536
05:33:57|1.2534
05:33:58|1.2535
05:33:59|1.2535
05:34:00|1.2556
05:34:01|1.2541
05:34:02|1.2541
05:34:03|1.2541
05:34:04|1.2543
05:34:05|1.2544
05:34:06|1.2568
05:34:07|1.257
05:34:08|1.257
05:34:08|1.257
05:34:09|1.257
05:34:09|1.257
05:34:10|1.257
05:34:11|1.257
05:34:12|1.2575
05:34:13|1.2575
05:34:14|1.2602
05:34:15|1.2628
05:34:16|1.2628
05:34:16|1.2605
05:34:18|1.264
05:34:19|1.265
05:34:19|1.2615
05:34:20|1.2614
05:34:21|1.2608
05:34:21|1.2648
05:34:22|1.2648
05:34:23|1.2612
05:34:23|1.2613
05:34:24|1.2613
05:34:25|1.2644
05:34:26|1.2644
05:34:26|1.265
05:34:27|1.2661
05:34:28|1.2675
05:34:30|1.2676
05:34:30|1.27
05:34:31|1.2698
05:34:32|1.2698
05:34:33|1.27
05:34:34|1.27
05:34:34|1.27
05:34:35|1.2699
05:34:36|1.2699
05:34:37|1.2709
05:34:37|1.2709
05:34:38|1.2709
05:34:39|1.2757
05:34:40|1.2756
05:34:41|1.2756
05:34:42|1.2768
05:34:42|1.2757
05:34:43|1.2768
05:34:44|1.2757
05:34:45|1.2756
05:34:47|1.2796
05:34:48|1.2743
05:34:48|1.2772
05:34:50|1.2736
05:34:51|1.2736
05:34:53|1.2767
05:34:54|1.275
05:34:55|1.2736
05:34:55|1.2756
05:34:56|1.2769
05:34:57|1.2769
05:34:58|1.2772
05:34:59|1.2769
05:34:59|1.2736
05:35:00|1.273
05:35:01|1.2704
05:35:02|1.2702
05:35:03|1.27
05:35:04|1.27
05:35:05|1.2731
05:35:06|1.27
05:35:07|1.275
05:35:08|1.2699
05:35:08|1.2699
05:35:09|1.2728
05:35:10|1.2731
05:35:11|1.2699
05:35:12|1.2656
05:35:13|1.2655
05:35:13|1.261
05:35:14|1.2603
05:35:16|1.2652
05:35:17|1.27
05:35:17|1.2699
05:35:18|1.2641
05:35:19|1.2643
05:35:20|1.26
05:35:21|1.266
05:35:21|1.266
05:35:22|1.2639
05:35:23|1.2639
05:35:24|1.2639
05:35:24|1.2666
05:35:25|1.2666
05:35:26|1.264
05:35:27|1.2642
05:35:28|1.2642
05:35:29|1.2642
05:35:29|1.2698
05:35:30|1.2702
05:35:31|1.2702
05:35:32|1.2732
05:35:32|1.2732
05:35:33|1.2663
05:35:34|1.2663
05:35:34|1.2663
05:35:35|1.27
05:35:36|1.2701
05:35:36|1.27
05:35:37|1.27
05:35:37|1.2739
05:35:38|1.2739
05:35:39|1.2703
05:35:39|1.2703
05:35:40|1.2715
05:35:41|1.2717
05:35:42|1.2703
05:35:42|1.2729
05:35:43|1.2745
05:35:44|1.2745
05:35:45|1.2745
05:35:46|1.2752
05:35:48|1.2795
05:35:49|1.2793
05:35:50|1.2773
05:35:51|1.28
05:35:52|1.2848
05:35:53|1.2877
05:35:54|1.2813
05:35:55|1.2886
05:35:55|1.2886
05:35:56|1.2886
05:35:57|1.2881
05:35:59|1.29
05:35:59|1.29
05:36:01|1.292
05:36:02|1.2919
05:36:03|1.292
05:36:04|1.2919
05:36:04|1.292
05:36:05|1.29
05:36:07|1.292
05:36:08|1.292
05:36:09|1.292
05:36:10|1.2908
05:36:11|1.2901
05:36:12|1.2919
05:36:13|1.292
05:36:14|1.2907
05:36:14|1.292
05:36:15|1.2903
05:36:16|1.2939
05:36:16|1.2927
05:36:17|1.295
05:36:18|1.2929
05:36:18|1.2929
05:36:19|1.2949
05:36:20|1.295
05:36:22|1.2999
05:36:23|1.2999
05:36:25|1.2999
05:36:25|1.3
05:36:26|1.3
05:36:26|1.3
05:36:27|1.3
05:36:28|1.2999
05:36:29|1.2998
05:36:29|1.2981
05:36:30|1.3
05:36:31|1.3027
05:36:32|1.3026
05:36:32|1.3085
05:36:33|1.3079
05:36:34|1.3044
05:36:34|1.3084
05:36:35|1.3068
05:36:36|1.3054
05:36:36|1.3067
05:36:37|1.3063
05:36:38|1.3045
05:36:39|1.3098
05:36:39|1.3085
05:36:40|1.3085
05:36:41|1.3099
05:36:41|1.3107
05:36:42|1.3147
05:36:43|1.3118
05:36:44|1.312
05:36:44|1.3119
05:36:45|1.3111
05:36:46|1.3111
05:36:48|1.3151
05:36:49|1.3139
05:36:51|1.308
05:36:51|1.31
05:36:53|1.3151
05:36:54|1.3167
05:36:56|1.3193
05:36:56|1.3188
05:36:57|1.3198
05:36:58|1.3163
05:36:59|1.3188
05:37:00|1.3198
05:37:01|1.32
05:37:02|1.3199
05:37:02|1.3169
05:37:03|1.3169
05:37:04|1.3198
05:37:05|1.3199
05:37:06|1.3169
05:37:07|1.3194
05:37:07|1.3174
05:37:08|1.32
05:37:09|1.3168
05:37:10|1.32
05:37:11|1.32
05:37:12|1.32
05:37:12|1.32
05:37:13|1.3201
05:37:13|1.3203
05:37:14|1.32
05:37:15|1.3219
05:37:15|1.3219
05:37:16|1.3219
05:37:17|1.3244
05:37:18|1.3225
05:37:18|1.3246
05:37:19|1.327
05:37:20|1.3251
05:37:21|1.3253
05:37:22|1.3246
05:37:22|1.3254
05:37:23|1.3253
05:37:24|1.3252
05:37:25|1.3275
05:37:25|1.33
05:37:26|1.33
05:37:27|1.33
05:37:28|1.33
05:37:28|1.3299
05:37:29|1.33
05:37:30|1.3315
05:37:30|1.3316
05:37:31|1.3328
05:37:32|1.3328
05:37:33|1.334
05:37:34|1.334
05:37:34|1.3328
05:37:35|1.3328
05:37:36|1.3328
05:37:37|1.335
05:37:37|1.3329
05:37:38|1.334
05:37:39|1.3382
05:37:39|1.334
05:37:40|1.335
05:37:41|1.335
05:37:42|1.3368
05:37:42|1.3378
05:37:43|1.3355
05:37:44|1.336
05:37:45|1.34
05:37:45|1.339
05:37:46|1.339
05:37:47|1.34
05:37:48|1.34
05:37:49|1.3402
05:37:49|1.3402
05:37:51|1.3402
05:37:52|1.3402
05:37:53|1.3402
05:37:54|1.34
05:37:55|1.34
05:37:56|1.3402
05:37:57|1.3402
05:37:57|1.34
05:37:58|1.34
05:37:59|1.3402
05:38:01|1.34
05:38:02|1.3402
05:38:02|1.3402
05:38:03|1.3387
05:38:04|1.3419
05:38:05|1.3401
05:38:06|1.34
05:38:07|1.3346
05:38:08|1.3381
05:38:09|1.3399
05:38:09|1.3371
05:38:10|1.3395
05:38:11|1.3381
05:38:12|1.3391
05:38:13|1.3385
05:38:14|1.3391
05:38:15|1.3424
05:38:16|1.3406
05:38:18|1.3419
05:38:18|1.3419
05:38:19|1.345
05:38:20|1.3422
05:38:21|1.35
05:38:22|1.3499
05:38:23|1.3482
05:38:23|1.35
05:38:24|1.349
05:38:25|1.3479
05:38:26|1.3494
05:38:27|1.3483
05:38:28|1.3472
05:38:29|1.347
05:38:29|1.3492
05:38:30|1.35
05:38:31|1.3486
05:38:32|1.3487
05:38:33|1.3483
05:38:34|1.3485
05:38:34|1.3499
05:38:35|1.35
05:38:35|1.3482
05:38:36|1.3485
05:38:37|1.347
05:38:37|1.3499
05:38:38|1.3499
05:38:38|1.3487
05:38:39|1.3499
05:38:40|1.3499
05:38:41|1.35
05:38:42|1.3499
05:38:42|1.35
05:38:43|1.35
05:38:44|1.35
05:38:45|1.35
05:38:45|1.35
05:38:46|1.35
05:38:47|1.3499
05:38:47|1.35
05:38:48|1.35
05:38:49|1.3492
05:38:51|1.35
05:38:52|1.34
05:38:52|1.3474
05:38:53|1.3419
05:38:54|1.34
05:38:55|1.3394
05:38:56|1.3369
05:38:58|1.3342
05:38:59|1.3227
05:39:00|1.3101
05:39:01|1.2854
05:39:02|1.2851
05:39:03|1.2832
05:39:04|1.2784
05:39:05|1.2789
05:39:05|1.2764
05:39:07|1.274
05:39:08|1.2806
05:39:08|1.2825
05:39:09|1.2788
05:39:10|1.2761
05:39:11|1.2774
05:39:12|1.2774
05:39:12|1.28
05:39:13|1.28
05:39:14|1.2833
05:39:16|1.2825
05:39:17|1.2824
05:39:17|1.2848
05:39:18|1.2838
05:39:19|1.2838
05:39:19|1.2845
05:39:20|1.2845
05:39:21|1.307
05:39:22|1.2899
05:39:23|1.2992
05:39:23|1.2998
05:39:24|1.2978
05:39:25|1.2998
05:39:26|1.2949
05:39:27|1.2946
05:39:27|1.2967
05:39:28|1.2971
05:39:29|1.2954
05:39:30|1.296
05:39:31|1.3022
05:39:31|1.2953
05:39:32|1.295
05:39:33|1.2923
05:39:34|1.3001
05:39:34|1.3
05:39:35|1.3002
05:39:35|1.3002
05:39:36|1.2968
05:39:37|1.3027
05:39:37|1.3027
05:39:38|1.3029
05:39:39|1.3011
05:39:40|1.3079
05:39:41|1.3039
05:39:42|1.3031
05:39:42|1.3031
05:39:43|1.3034
05:39:44|1.3011
05:39:45|1.3088
05:39:45|1.3035
05:39:46|1.3079
05:39:47|1.3081
05:39:48|1.3031
05:39:48|1.3024
05:39:49|1.3064
05:39:49|1.3131
05:39:50|1.3188
05:39:52|1.3151
05:39:54|1.3106
05:39:55|1.3148
05:39:55|1.3188
05:39:57|1.3192
05:39:57|1.32
05:39:58|1.3236
05:39:59|1.3235
05:40:00|1.3339
05:40:01|1.3348
05:40:02|1.3325
05:40:03|1.3325
05:40:05|1.3309
05:40:06|1.3255
05:40:07|1.3302
05:40:07|1.3287
05:40:08|1.3287
05:40:09|1.3286
05:40:10|1.3319
05:40:12|1.3318
05:40:13|1.3266
05:40:14|1.3262
05:40:15|1.3262
05:40:16|1.3264
05:40:17|1.33
05:40:17|1.3266
05:40:18|1.3266
05:40:19|1.3284
05:40:20|1.3284
05:40:20|1.3299
05:40:21|1.3258
05:40:22|1.3171
05:40:23|1.3274
05:40:24|1.3256
05:40:25|1.3278
05:40:25|1.3258
05:40:26|1.3173
05:40:27|1.3171
05:40:27|1.3172
05:40:28|1.3232
05:40:28|1.3224
05:40:29|1.3209
05:40:29|1.3209
05:40:30|1.3192
05:40:30|1.3178
05:40:31|1.3178
05:40:32|1.3192
05:40:33|1.3194
05:40:33|1.3194
05:40:33|1.3193
05:40:34|1.3196
05:40:34|1.3198
05:40:35|1.3192
05:40:36|1.3198
05:40:36|1.3198
05:40:37|1.3172
05:40:38|1.3172
05:40:39|1.3195
05:40:40|1.3171
05:40:40|1.3171
05:40:41|1.3171
05:40:41|1.3104
05:40:42|1.3106
05:40:43|1.3164
05:40:44|1.3108
05:40:44|1.3103
05:40:45|1.3103
05:40:46|1.3106
05:40:46|1.3103
05:40:48|1.3106
05:40:49|1.3103
05:40:49|1.3103
05:40:50|1.3103
05:40:51|1.3142
05:40:52|1.3103
05:40:54|1.3103
05:40:55|1.31
05:40:56|1.3068
05:40:58|1.302
05:40:59|1.3079
05:41:00|1.3002
05:41:00|1.3077
05:41:01|1.3018
05:41:02|1.3061
05:41:03|1.3044
05:41:04|1.3044
05:41:05|1.3061
05:41:06|1.303
05:41:06|1.303
05:41:07|1.303
05:41:08|1.3031
05:41:09|1.3058
05:41:10|1.3058
05:41:10|1.3057
05:41:11|1.3078
05:41:12|1.3082
05:41:13|1.3082
05:41:14|1.3043
05:41:15|1.3057
05:41:15|1.3082
05:41:16|1.3082
05:41:17|1.304
05:41:18|1.3041
05:41:18|1.3082
05:41:19|1.3082
05:41:20|1.3064
05:41:20|1.3064
05:41:22|1.3067
05:41:23|1.3081
05:41:23|1.3071
05:41:24|1.3068
05:41:25|1.3082
05:41:26|1.3082
05:41:26|1.3064
05:41:27|1.3064
05:41:27|1.3064
05:41:28|1.3064
05:41:29|1.3064
05:41:29|1.306
05:41:30|1.3082
05:41:31|1.3082
05:41:33|1.3082
05:41:34|1.3073
05:41:35|1.3082
05:41:35|1.3082
05:41:36|1.3082
05:41:37|1.3082
05:41:38|1.3082
05:41:38|1.3082
05:41:39|1.3082
05:41:40|1.3082
05:41:41|1.3082
05:41:42|1.3082
05:41:43|1.3082
05:41:44|1.3081
05:41:44|1.3081
05:41:45|1.3081
05:41:45|1.3082
05:41:46|1.3082
05:41:47|1.3083
05:41:48|1.3083
05:41:48|1.3082
05:41:49|1.3082
05:41:50|1.3082
05:41:50|1.3082
05:41:51|1.3082
05:41:53|1.3083
05:41:54|1.3083
05:41:55|1.3099
05:41:56|1.3082
05:41:57|1.3082
05:41:58|1.3082
05:41:58|1.3083
05:41:59|1.3083
05:41:59|1.3083
05:42:01|1.3083
05:42:01|1.3083
05:42:02|1.3094
05:42:03|1.31
05:42:04|1.31
05:42:05|1.31
05:42:05|1.31
05:42:06|1.31
05:42:07|1.31
05:42:08|1.31
05:42:09|1.31
05:42:10|1.3086
05:42:11|1.3086
05:42:11|1.31
05:42:12|1.31
05:42:13|1.31
05:42:13|1.31
05:42:15|1.31
05:42:15|1.3087
05:42:16|1.31
05:42:17|1.31
05:42:19|1.31
05:42:19|1.31
05:42:20|1.3082
05:42:21|1.31
05:42:21|1.31
05:42:22|1.308
05:42:23|1.308
05:42:24|1.308
05:42:24|1.3082
05:42:25|1.3082
05:42:26|1.3082
05:42:27|1.3082
05:42:28|1.3098
05:42:28|1.3098
05:42:29|1.3098
05:42:29|1.3098
05:42:30|1.3098
05:42:31|1.3056
05:42:32|1.3056
05:42:34|1.3054
05:42:35|1.3054
05:42:35|1.3073
05:42:36|1.3051
05:42:37|1.302
05:42:37|1.3
05:42:38|1.2952
05:42:38|1.2952
05:42:39|1.2937
05:42:40|1.2937
05:42:41|1.2937
05:42:41|1.2937
05:42:42|1.2956
05:42:43|1.294
05:42:44|1.294
05:42:44|1.2981
05:42:45|1.2905
05:42:46|1.2905
05:42:47|1.2901
05:42:48|1.2901
05:42:48|1.2921
05:42:49|1.29
05:42:49|1.29
05:42:50|1.29
05:42:51|1.2903
05:42:51|1.29
05:42:53|1.2903
05:42:55|1.2895
05:42:56|1.2898
05:42:56|1.2897
05:42:57|1.287
05:42:58|1.287
05:43:00|1.29
05:43:01|1.285
05:43:02|1.285
05:43:02|1.2868
05:43:03|1.2868
05:43:04|1.2868
05:43:06|1.285
05:43:06|1.2837
05:43:07|1.2837
05:43:08|1.2821
05:43:08|1.2821
05:43:09|1.2833
05:43:10|1.2817
05:43:11|1.2806
05:43:12|1.276
05:43:13|1.2826
05:43:14|1.282
05:43:14|1.2816
05:43:15|1.2816
05:43:16|1.276
05:43:17|1.2761
05:43:18|1.28
05:43:19|1.28
05:43:19|1.2834
05:43:20|1.2807
05:43:20|1.2806
05:43:21|1.2811
05:43:22|1.2855
05:43:23|1.2845
05:43:24|1.2801
05:43:25|1.2857
05:43:25|1.2805
05:43:26|1.2844
05:43:27|1.289
05:43:28|1.2863
05:43:29|1.2898
05:43:30|1.2849
05:43:30|1.2842
05:43:31|1.2842
05:43:32|1.2845
05:43:32|1.2856
05:43:33|1.2854
05:43:34|1.2854
05:43:34|1.2851
05:43:35|1.2851
05:43:36|1.285
05:43:37|1.285
05:43:37|1.2844
05:43:38|1.2844
05:43:39|1.2818
05:43:39|1.2826
05:43:40|1.2818
05:43:41|1.2818
05:43:42|1.2813
05:43:43|1.2819
05:43:44|1.2819
05:43:44|1.2825
05:43:45|1.2802
05:43:46|1.2802
05:43:47|1.2802
05:43:48|1.2802
05:43:49|1.2802
05:43:50|1.278
05:43:51|1.2776
05:43:52|1.2776
05:43:52|1.2758
05:43:54|1.2741
05:43:55|1.2724
05:43:57|1.265
05:43:57|1.27
05:43:58|1.2651
05:43:59|1.2722
05:44:00|1.267
05:44:01|1.2683
05:44:02|1.266
05:44:03|1.2659
05:44:03|1.2723
05:44:04|1.2729
05:44:05|1.275
05:44:06|1.2731
05:44:07|1.2799
05:44:08|1.2811
05:44:09|1.2811
05:44:09|1.2815
05:44:10|1.2829
05:44:11|1.2837
05:44:12|1.2866
05:44:13|1.2839
05:44:14|1.2839
05:44:15|1.2865
05:44:16|1.286
05:44:16|1.286
05:44:17|1.286
05:44:18|1.2886
05:44:19|1.2876
05:44:19|1.2867
05:44:20|1.2868
05:44:21|1.2891
05:44:22|1.2867
05:44:22|1.2867
05:44:23|1.2867
05:44:24|1.2868
05:44:24|1.29
05:44:25|1.29
05:44:26|1.29
05:44:27|1.29
05:44:28|1.29
05:44:28|1.2904
05:44:29|1.2969
05:44:30|1.2935
05:44:30|1.2945
05:44:32|1.298
05:44:33|1.3
05:44:33|1.3
05:44:34|1.2963
05:44:35|1.3
05:44:36|1.3017
05:44:37|1.2995
05:44:38|1.3
05:44:38|1.3021
05:44:39|1.3
05:44:40|1.3
05:44:41|1.299
05:44:42|1.295
05:44:42|1.3
05:44:43|1.3
05:44:44|1.3005
05:44:44|1.3031
05:44:45|1.3
05:44:46|1.3
05:44:47|1.3091
05:44:48|1.3091
05:44:48|1.3045
05:44:50|1.305
05:44:51|1.3031
05:44:52|1.3048
05:44:53|1.3039
05:44:53|1.3082
05:44:54|1.3053
05:44:54|1.305
05:44:56|1.305
05:44:57|1.3038
05:44:58|1.3056
05:44:59|1.3039
05:45:01|1.3039
05:45:02|1.3085
05:45:03|1.3056
05:45:04|1.3053
05:45:05|1.3053
05:45:06|1.3051
05:45:07|1.3102
05:45:08|1.3087
05:45:08|1.3087
05:45:09|1.3133
05:45:10|1.32
05:45:11|1.3198
05:45:12|1.32
05:45:13|1.32
05:45:14|1.3205
05:45:15|1.32
05:45:16|1.32
05:45:16|1.32
05:45:17|1.32
05:45:19|1.3263
05:45:19|1.327
05:45:20|1.327
05:45:21|1.3269
05:45:22|1.3225
05:45:23|1.3265
05:45:23|1.327
05:45:24|1.3269
05:45:25|1.3265
05:45:26|1.3265
05:45:27|1.3268
05:45:27|1.3268
05:45:28|1.327
05:45:29|1.327
05:45:29|1.327
05:45:30|1.3268
05:45:31|1.3298
05:45:33|1.3277
05:45:33|1.33
05:45:34|1.33
05:45:34|1.3299
05:45:35|1.3271
05:45:36|1.33
05:45:37|1.33
05:45:37|1.327
05:45:38|1.3271
05:45:39|1.3299
05:45:40|1.3298
05:45:40|1.3288
05:45:41|1.33
05:45:42|1.33
05:45:42|1.33
05:45:43|1.33
05:45:44|1.3289
05:45:44|1.3274
05:45:45|1.3274
05:45:45|1.33
05:45:46|1.3299
05:45:47|1.327
05:45:47|1.3275
05:45:48|1.3275
05:45:49|1.3275
05:45:50|1.3294
05:45:50|1.3275
05:45:51|1.327
05:45:52|1.3228
05:45:52|1.3231
05:45:52|1.3235
05:45:53|1.3239
05:45:54|1.3275
05:45:54|1.3296
05:45:55|1.3296
05:45:56|1.3296
05:45:57|1.33
05:45:58|1.33
05:45:59|1.335
05:46:00|1.332
05:46:00|1.3348
05:46:01|1.3349
05:46:03|1.3344
05:46:05|1.34
05:46:06|1.335
05:46:06|1.3342
05:46:07|1.3344
05:46:08|1.3347
05:46:09|1.3347
05:46:09|1.3345
05:46:10|1.3345
05:46:11|1.3345
05:46:11|1.3345
05:46:12|1.3342
05:46:13|1.3344
05:46:15|1.335
05:46:16|1.335
05:46:17|1.335
05:46:17|1.335
05:46:18|1.3367
05:46:19|1.335
05:46:20|1.3348
05:46:21|1.335
05:46:21|1.3345
05:46:22|1.3349
05:46:23|1.335
05:46:23|1.335
05:46:24|1.335
05:46:25|1.3345
05:46:26|1.335
05:46:27|1.335
05:46:28|1.335
05:46:29|1.335
05:46:29|1.335
05:46:30|1.335
05:46:31|1.3395
05:46:32|1.3356
05:46:33|1.335
05:46:33|1.335
05:46:34|1.335
05:46:36|1.3355
05:46:36|1.3356
05:46:37|1.3356
05:46:38|1.3352
05:46:38|1.335
05:46:39|1.335
05:46:40|1.335
05:46:41|1.335
05:46:41|1.3345
05:46:42|1.3355
05:46:43|1.3393
05:46:44|1.34
05:46:44|1.3396
05:46:45|1.3396
05:46:46|1.3399
05:46:47|1.3393
05:46:47|1.34
05:46:48|1.34
05:46:49|1.34
05:46:50|1.34
05:46:50|1.3391
05:46:51|1.3393
05:46:52|1.3392
05:46:52|1.3358
05:46:53|1.3358
05:46:54|1.3363
05:46:55|1.3363
05:46:55|1.3354
05:46:56|1.3354
05:46:57|1.3354
05:46:58|1.3356
05:47:00|1.3386
05:47:01|1.3395
05:47:02|1.34
05:47:03|1.34
05:47:05|1.3397
05:47:06|1.34
05:47:06|1.34
05:47:08|1.3417
05:47:09|1.3434
05:47:10|1.347
05:47:11|1.3465
05:47:12|1.3487
05:47:13|1.349
05:47:14|1.3526
05:47:14|1.355
05:47:15|1.3542
05:47:16|1.3542
05:47:17|1.3535
05:47:18|1.3547
05:47:19|1.36
05:47:19|1.3562
05:47:21|1.3575
05:47:22|1.36
05:47:23|1.36
05:47:24|1.359
05:47:24|1.36
05:47:25|1.3599
05:47:26|1.3604
05:47:27|1.3698
05:47:27|1.3698
05:47:28|1.37
05:47:29|1.367
05:47:30|1.37
05:47:30|1.3698
05:47:31|1.37
05:47:32|1.37
05:47:33|1.37
05:47:34|1.37
05:47:35|1.3715
05:47:36|1.3718
05:47:37|1.3735
05:47:38|1.3761
05:47:38|1.3727
05:47:39|1.3754
05:47:40|1.371
05:47:40|1.3746
05:47:42|1.3709
05:47:43|1.3746
05:47:44|1.371
05:47:44|1.3754
05:47:45|1.3749
05:47:46|1.376
05:47:47|1.3772
05:47:48|1.3757
05:47:48|1.38
05:47:49|1.3763
05:47:49|1.38
05:47:50|1.3767
05:47:50|1.3775
05:47:51|1.38
05:47:52|1.3769
05:47:53|1.3758
05:47:53|1.3758
05:47:54|1.3751
05:47:54|1.3751
05:47:55|1.3751
05:47:56|1.3738
05:47:57|1.3766
05:47:58|1.38
05:48:00|1.38
05:48:02|1.3782
05:48:03|1.38
05:48:04|1.378
05:48:05|1.3791
05:48:06|1.3782
05:48:06|1.3782
05:48:07|1.3807
05:48:08|1.3789
05:48:09|1.3789
05:48:10|1.3786
05:48:11|1.3784
05:48:12|1.378
05:48:13|1.378
05:48:13|1.3786
05:48:14|1.3799
05:48:16|1.3769
05:48:17|1.3774
05:48:17|1.3774
05:48:18|1.3783
05:48:19|1.375
05:48:20|1.3766
05:48:20|1.3798
05:48:21|1.3786
05:48:22|1.3785
05:48:23|1.38
05:48:24|1.3799
05:48:25|1.378
05:48:26|1.3766
05:48:27|1.3751
05:48:27|1.375
05:48:28|1.3775
05:48:29|1.3738
05:48:30|1.3738
05:48:31|1.3738
05:48:31|1.3727
05:48:32|1.3727
05:48:33|1.37
05:48:33|1.3734
05:48:34|1.37
05:48:35|1.3678
05:48:35|1.3649
05:48:36|1.3647
05:48:37|1.36
05:48:37|1.3593
05:48:38|1.3594
05:48:39|1.3556
05:48:40|1.3556
05:48:41|1.3505
05:48:41|1.3495
05:48:42|1.358
05:48:43|1.3502
05:48:44|1.3502
05:48:44|1.3502
05:48:45|1.3569
05:48:46|1.3495
05:48:47|1.3503
05:48:47|1.3462
05:48:48|1.3499
05:48:49|1.35
05:48:49|1.3505
05:48:50|1.3505
05:48:51|1.3502
05:48:52|1.3495
05:48:53|1.3553
05:48:54|1.35
05:48:55|1.3517
05:48:55|1.3616
05:48:56|1.358
05:48:56|1.3617
05:48:57|1.362
05:48:58|1.3688
05:48:58|1.3688
05:49:00|1.3662
05:49:02|1.3694
05:49:03|1.3694
05:49:04|1.37
05:49:06|1.3694
05:49:06|1.3699
05:49:07|1.366
05:49:08|1.3751
05:49:10|1.3727
05:49:11|1.3678
05:49:12|1.372
05:49:13|1.366
05:49:14|1.368
05:49:15|1.3735
05:49:15|1.362
05:49:17|1.3516
05:49:18|1.3421
05:49:18|1.3493
05:49:19|1.35
05:49:20|1.3507
05:49:21|1.3514
05:49:22|1.3542
05:49:23|1.3539
05:49:23|1.3565
05:49:24|1.3565
05:49:25|1.3581
05:49:26|1.3622
05:49:26|1.358
05:49:27|1.3578
05:49:28|1.3518
05:49:29|1.355
05:49:29|1.3598
05:49:31|1.3579
05:49:32|1.3553
05:49:33|1.356
05:49:34|1.356
05:49:34|1.356
05:49:35|1.356
05:49:36|1.356
05:49:37|1.3559
05:49:38|1.3559
05:49:38|1.3549
05:49:40|1.3549
05:49:41|1.355
05:49:42|1.3545
05:49:43|1.3549
05:49:44|1.3544
05:49:44|1.3545
05:49:45|1.355
05:49:46|1.3527
05:49:47|1.3527
05:49:47|1.3518
05:49:48|1.3495
05:49:49|1.3488
05:49:49|1.3514
05:49:50|1.3518
05:49:51|1.355
05:49:51|1.3497
05:49:52|1.3548
05:49:53|1.36
05:49:54|1.36
05:49:55|1.36
05:49:56|1.36
05:49:57|1.3536
05:49:57|1.3596
05:49:58|1.3595
05:49:59|1.3593
05:50:00|1.3541
05:50:02|1.358
05:50:04|1.3545
05:50:04|1.3579
05:50:05|1.3567
05:50:06|1.3542
05:50:08|1.3515
05:50:10|1.3519
05:50:11|1.3557
05:50:12|1.3557
05:50:13|1.3576
05:50:13|1.3576
05:50:14|1.3578
05:50:15|1.3548
05:50:16|1.3578
05:50:16|1.3578
05:50:17|1.3577
05:50:18|1.3551
05:50:19|1.3577
05:50:20|1.3577
05:50:21|1.3577
05:50:22|1.357
05:50:23|1.357
05:50:23|1.3569
05:50:24|1.3569
05:50:24|1.3551
05:50:25|1.3551
05:50:26|1.3569
05:50:27|1.3552
05:50:28|1.357
05:50:28|1.3501
05:50:29|1.3501
05:50:29|1.3551
05:50:31|1.358
05:50:33|1.3557
05:50:33|1.3621
05:50:34|1.3621
05:50:34|1.3562
05:50:35|1.3562
05:50:36|1.3556
05:50:37|1.359
05:50:38|1.3517
05:50:39|1.3517
05:50:39|1.3517
05:50:40|1.3517
05:50:41|1.3509
05:50:42|1.3548
05:50:42|1.3548
05:50:43|1.3548
05:50:43|1.3519
05:50:44|1.3519
05:50:44|1.3519
05:50:45|1.357
05:50:46|1.3517
05:50:46|1.3517
05:50:47|1.3517
05:50:48|1.3551
05:50:48|1.3542
05:50:49|1.3542
05:50:50|1.3542
05:50:51|1.3542
05:50:52|1.3597
05:50:52|1.3597
05:50:53|1.3551
05:50:53|1.3525
05:50:54|1.3525
05:50:55|1.3525
05:50:56|1.3527
05:50:57|1.3548
05:50:57|1.3549
05:50:58|1.3549
05:50:59|1.355
05:51:00|1.3548
05:51:01|1.3548
05:51:02|1.3548
05:51:03|1.3542
05:51:04|1.355
05:51:05|1.3525
05:51:06|1.3525
05:51:07|1.3501
05:51:07|1.3505
05:51:08|1.3505
05:51:10|1.35
05:51:11|1.3551
05:51:12|1.3551
05:51:12|1.35
05:51:14|1.3481
05:51:14|1.3484
05:51:15|1.3461
05:51:16|1.3366
05:51:18|1.3354
05:51:18|1.335
05:51:19|1.336
05:51:21|1.3405
05:51:21|1.3414
05:51:22|1.3362
05:51:23|1.3401
05:51:25|1.3427
05:51:26|1.3413
05:51:27|1.3413
05:51:27|1.3446
05:51:28|1.3424
05:51:29|1.3446
05:51:30|1.3456
05:51:30|1.3447
05:51:31|1.3456
05:51:32|1.3462
05:51:33|1.3449
05:51:34|1.3482
05:51:35|1.3481
05:51:35|1.345
05:51:36|1.345
05:51:37|1.3479
05:51:37|1.3479
05:51:38|1.3482
05:51:39|1.3481
05:51:40|1.3481
05:51:40|1.35
05:51:41|1.3447
05:51:42|1.3482
05:51:43|1.3482
05:51:43|1.3482
05:51:44|1.3482
05:51:44|1.3448
05:51:45|1.345
05:51:46|1.345
05:51:46|1.345
05:51:48|1.345
05:51:49|1.3427
05:51:50|1.3449
05:51:50|1.3449
05:51:51|1.34
05:51:52|1.34
05:51:53|1.3436
05:51:53|1.3439
05:51:54|1.3401
05:51:55|1.3439
05:51:56|1.3436
05:51:57|1.3402
05:51:57|1.34
05:51:58|1.34
05:51:59|1.34
05:52:00|1.34
05:52:00|1.34
05:52:02|1.3402
05:52:02|1.3434
05:52:04|1.3409
05:52:05|1.3434
05:52:06|1.3433
05:52:07|1.3401
05:52:08|1.3431
05:52:09|1.3449
05:52:10|1.3416
05:52:10|1.3441
05:52:11|1.3411
05:52:12|1.3411
05:52:13|1.3411
05:52:14|1.3433
05:52:15|1.3486
05:52:16|1.3404
05:52:17|1.3472
05:52:18|1.3472
05:52:19|1.3459
05:52:19|1.3414
05:52:20|1.3423
05:52:21|1.3423
05:52:22|1.3454
05:52:23|1.3456
05:52:23|1.3456
05:52:24|1.342
05:52:25|1.3454
05:52:26|1.3416
05:52:27|1.3416
05:52:27|1.3452
05:52:28|1.3414
05:52:29|1.3423
05:52:29|1.3449
05:52:30|1.3449
05:52:30|1.3411
05:52:31|1.3411
05:52:32|1.3411
05:52:33|1.3416
05:52:34|1.3448
05:52:34|1.3423
05:52:35|1.3445
05:52:36|1.3445
05:52:37|1.3445
05:52:38|1.3443
05:52:39|1.3449
05:52:40|1.3426
05:52:41|1.3426
05:52:41|1.3426
05:52:42|1.3419
05:52:43|1.3444
05:52:44|1.3444
05:52:45|1.3407
05:52:45|1.3415
05:52:46|1.3415
05:52:47|1.3443
05:52:48|1.3416
05:52:48|1.3417
05:52:49|1.3417
05:52:50|1.3417
05:52:50|1.3414
05:52:51|1.3414
05:52:51|1.3414
05:52:52|1.3414
05:52:53|1.34
05:52:54|1.3403
05:52:54|1.3438
05:52:55|1.3417
05:52:56|1.3414
05:52:57|1.3414
05:52:58|1.3445
05:52:59|1.3444
05:53:00|1.3444
05:53:01|1.3444
05:53:01|1.3406
05:53:02|1.3441
05:53:04|1.3444
05:53:05|1.3425
05:53:06|1.3443
05:53:07|1.3504
05:53:08|1.3544
05:53:08|1.3544
05:53:09|1.355
05:53:10|1.3593
05:53:11|1.3594
05:53:12|1.3596
05:53:12|1.3595
05:53:13|1.3599
05:53:14|1.3599
05:53:15|1.36
05:53:16|1.3599
05:53:16|1.3599
05:53:17|1.37
05:53:18|1.37
05:53:20|1.3664
05:53:20|1.3699
05:53:21|1.3677
05:53:21|1.37
05:53:22|1.37
05:53:23|1.3721
05:53:24|1.3721
05:53:24|1.37
05:53:25|1.3762
05:53:26|1.3765
05:53:27|1.3734
05:53:28|1.3729
05:53:28|1.3724
05:53:30|1.3724
05:53:31|1.3707
05:53:32|1.3734
05:53:32|1.3707
05:53:33|1.3727
05:53:34|1.3701
05:53:35|1.3763
05:53:36|1.3734
05:53:37|1.3724
05:53:38|1.3724
05:53:38|1.3727
05:53:39|1.3692
05:53:40|1.3595
05:53:40|1.3672
05:53:41|1.367
05:53:41|1.3653
05:53:42|1.3603
05:53:43|1.3703
05:53:44|1.3697
05:53:44|1.3672
05:53:45|1.3682
05:53:46|1.3705
05:53:47|1.3705
05:53:47|1.3733
05:53:48|1.3708
05:53:49|1.3743
05:53:49|1.3719
05:53:50|1.371
05:53:50|1.371
05:53:51|1.3708
05:53:51|1.3708
05:53:52|1.3743
05:53:53|1.3763
05:53:54|1.3757
05:53:55|1.3759
05:53:55|1.3741
05:53:56|1.3763
05:53:57|1.3743
05:53:57|1.3739
05:53:58|1.3764
05:53:59|1.3763
05:53:59|1.3763
05:54:00|1.3749
05:54:01|1.3739
05:54:02|1.3741
05:54:02|1.3741
05:54:04|1.38
05:54:06|1.3751
05:54:06|1.3762
05:54:08|1.376
05:54:10|1.3762
05:54:10|1.3798
05:54:12|1.3768
05:54:13|1.3798
05:54:13|1.3799
05:54:14|1.377
05:54:14|1.3784
05:54:15|1.3784
05:54:16|1.3784
05:54:17|1.3799
05:54:18|1.3787
05:54:20|1.3798
05:54:21|1.38
05:54:22|1.3799
05:54:22|1.38
05:54:23|1.38
05:54:24|1.38
05:54:25|1.38
05:54:26|1.3799
05:54:26|1.38
05:54:27|1.38
05:54:28|1.38
05:54:29|1.38
05:54:30|1.382
05:54:31|1.3806
05:54:31|1.3888
05:54:32|1.3883
05:54:33|1.3884
05:54:34|1.3884
05:54:35|1.39
05:54:36|1.3825
05:54:36|1.3899
05:54:37|1.3886
05:54:38|1.39
05:54:39|1.39
05:54:40|1.3892
05:54:41|1.3919
05:54:41|1.396
05:54:42|1.3933
05:54:43|1.398
05:54:44|1.3931
05:54:44|1.3919
05:54:46|1.3936
05:54:47|1.3937
05:54:48|1.397
05:54:49|1.3959
05:54:50|1.3999
05:54:51|1.3999
05:54:52|1.3999
05:54:53|1.4
05:54:54|1.3999
05:54:56|1.4
05:54:57|1.4
05:54:57|1.4
05:54:58|1.3999
05:54:59|1.4
05:54:59|1.4
05:55:00|1.4
05:55:01|1.4
05:55:02|1.4
05:55:03|1.3999
05:55:04|1.3997
05:55:05|1.3999
05:55:07|1.4
05:55:08|1.3989
05:55:09|1.4
05:55:09|1.4
05:55:10|1.4
05:55:12|1.3999
05:55:13|1.3999
05:55:14|1.3999
05:55:15|1.3999
05:55:16|1.3999
05:55:16|1.4013
05:55:18|1.41
05:55:19|1.4144
05:55:20|1.409
05:55:20|1.4132
05:55:21|1.4171
05:55:22|1.418
05:55:22|1.4147
05:55:23|1.42
05:55:24|1.4095
05:55:25|1.4092
05:55:26|1.4271
05:55:27|1.4272
05:55:28|1.4204
05:55:29|1.4223
05:55:29|1.4221
05:55:30|1.4201
05:55:31|1.4201
05:55:32|1.4322
05:55:32|1.4321
05:55:33|1.435
05:55:34|1.4337
05:55:35|1.4326
05:55:36|1.4349
05:55:37|1.4349
05:55:37|1.4348
05:55:38|1.435
05:55:39|1.4354
05:55:40|1.4333
05:55:41|1.4356
05:55:41|1.4369
05:55:42|1.4378
05:55:43|1.4365
05:55:44|1.439
05:55:45|1.439
05:55:45|1.439
05:55:46|1.439
05:55:47|1.439
05:55:47|1.439
05:55:48|1.4389
05:55:48|1.439
05:55:49|1.4389
05:55:50|1.439
05:55:50|1.439
05:55:51|1.439
05:55:52|1.4378
05:55:52|1.44
05:55:53|1.44
05:55:54|1.44
05:55:55|1.44
05:55:55|1.443
05:55:56|1.445
05:55:57|1.4404
05:55:57|1.4445
05:55:58|1.4494
05:55:58|1.4504
05:55:59|1.4546
05:56:00|1.4522
05:56:00|1.451
05:56:01|1.4519
05:56:02|1.4508
05:56:02|1.458
05:56:03|1.4573
05:56:04|1.4659
05:56:04|1.4598
05:56:06|1.4693
05:56:07|1.469
05:56:08|1.4721
05:56:09|1.4667
05:56:10|1.4721
05:56:11|1.4704
05:56:13|1.4755
05:56:14|1.4759
05:56:16|1.4764
05:56:16|1.4769
05:56:17|1.4799
05:56:18|1.4765
05:56:19|1.4782
05:56:19|1.48
05:56:21|1.4799
05:56:22|1.4796
05:56:23|1.48
05:56:24|1.48
05:56:25|1.4799
05:56:26|1.4767
05:56:27|1.4765
05:56:28|1.4735
05:56:29|1.4765
05:56:29|1.4776
05:56:30|1.4722
05:56:31|1.4754
05:56:32|1.4672
05:56:33|1.4679
05:56:34|1.4616
05:56:35|1.4505
05:56:35|1.4581
05:56:36|1.4537
05:56:37|1.468
05:56:38|1.4737
05:56:39|1.4616
05:56:39|1.4535
05:56:40|1.4384
05:56:41|1.4278
05:56:42|1.4266
05:56:42|1.4251
05:56:43|1.4257
05:56:44|1.4205
05:56:45|1.4236
05:56:45|1.4271
05:56:46|1.4283
05:56:47|1.4283
05:56:48|1.4444
05:56:49|1.4379
05:56:50|1.4469
05:56:50|1.4516
05:56:51|1.4449
05:56:52|1.4448
05:56:53|1.44
05:56:54|1.438
05:56:55|1.4357
05:56:55|1.4401
05:56:56|1.4534
05:56:57|1.4542
05:56:58|1.4518
05:56:58|1.4579
05:56:59|1.4521
05:57:00|1.45
05:57:01|1.4447
05:57:02|1.4545
05:57:03|1.4554
05:57:04|1.4678
05:57:04|1.4631
05:57:05|1.4661
05:57:06|1.4688
05:57:07|1.4695
05:57:08|1.46
05:57:10|1.4628
05:57:10|1.4668
05:57:12|1.4699
05:57:13|1.4688
05:57:13|1.4645
05:57:14|1.47
05:57:15|1.4686
05:57:16|1.4765
05:57:17|1.4688
05:57:18|1.4673
05:57:19|1.47
05:57:21|1.4704
05:57:23|1.4673
05:57:24|1.4699
05:57:25|1.468
05:57:26|1.47
05:57:27|1.4725
05:57:28|1.4728
05:57:28|1.4705
05:57:29|1.47
05:57:30|1.4724
05:57:31|1.4705
05:57:31|1.468
05:57:32|1.47
05:57:33|1.4705
05:57:34|1.4704
05:57:36|1.4705
05:57:36|1.4704
05:57:37|1.4704
05:57:37|1.4704
05:57:38|1.47
05:57:39|1.4705
05:57:39|1.4725
05:57:40|1.4705
05:57:40|1.47
05:57:41|1.4702
05:57:42|1.4702
05:57:43|1.4723
05:57:44|1.4708
05:57:44|1.4765
05:57:45|1.4732
05:57:46|1.476
05:57:47|1.477
05:57:47|1.48
05:57:48|1.4798
05:57:49|1.4791
05:57:49|1.4761
05:57:51|1.482
05:57:52|1.4806
05:57:53|1.481
05:57:53|1.4849
05:57:54|1.4833
05:57:55|1.49
05:57:56|1.4864
05:57:56|1.4863
05:57:57|1.4864
05:57:58|1.49
05:57:58|1.487
05:57:59|1.4833
05:58:00|1.4871
05:58:01|1.4937
05:58:02|1.4909
05:58:03|1.499
05:58:03|1.4993
05:58:04|1.4965
05:58:05|1.4986
05:58:06|1.5
05:58:07|1.4913
05:58:08|1.5
05:58:09|1.5
05:58:11|1.5
05:58:11|1.5
05:58:12|1.5
05:58:13|1.5
05:58:15|1.499
05:58:16|1.4999
05:58:16|1.5
05:58:18|1.4998
05:58:18|1.5
05:58:19|1.5
05:58:20|1.5
05:58:21|1.5
05:58:22|1.5
05:58:23|1.4999
05:58:23|1.5006
05:58:24|1.504
05:58:25|1.504
05:58:25|1.5021
05:58:26|1.5006
05:58:27|1.5016
05:58:28|1.5044
05:58:28|1.507
05:58:29|1.5042
05:58:30|1.5042
05:58:31|1.507
05:58:32|1.51
05:58:32|1.5082
05:58:33|1.5085
05:58:34|1.5084
05:58:35|1.5045
05:58:35|1.5044
05:58:36|1.5042
05:58:37|1.5073
05:58:39|1.5152
05:58:39|1.5189
05:58:40|1.506
05:58:41|1.5152
05:58:42|1.5148
05:58:42|1.513
05:58:43|1.5086
05:58:43|1.5086
05:58:45|1.512
05:58:46|1.5079
05:58:46|1.5086
05:58:46|1.5075
05:58:47|1.5077
05:58:48|1.5075
05:58:49|1.5075
05:58:50|1.5085
05:58:50|1.5144
05:58:51|1.5146
05:58:52|1.5093
05:58:52|1.5141
05:58:53|1.5093
05:58:53|1.5137
05:58:54|1.5102
05:58:55|1.5136
05:58:55|1.5143
05:58:56|1.5139
05:58:57|1.5116
05:58:59|1.5134
05:59:00|1.5139
05:59:01|1.5149
05:59:01|1.5112
05:59:02|1.5108
05:59:03|1.5109
05:59:04|1.5104
05:59:05|1.5144
05:59:06|1.5106
05:59:07|1.5106
05:59:07|1.5108
05:59:09|1.5114
05:59:11|1.512
05:59:12|1.5107
05:59:13|1.5107
05:59:15|1.5107
05:59:16|1.51
05:59:17|1.5104
05:59:19|1.5093
05:59:19|1.51
05:59:20|1.5106
05:59:21|1.5092
05:59:22|1.5092
05:59:22|1.5109
05:59:23|1.5107
05:59:24|1.5107
05:59:25|1.5126
05:59:25|1.5106
05:59:26|1.5102
05:59:27|1.51
05:59:27|1.5107
05:59:28|1.5114
05:59:29|1.5107
05:59:30|1.5107
05:59:31|1.5094
05:59:31|1.5102
05:59:32|1.5151
05:59:33|1.511
05:59:33|1.514
05:59:34|1.5123
05:59:35|1.5145
05:59:36|1.5198
05:59:37|1.5157
05:59:38|1.524
05:59:39|1.518
05:59:40|1.524
05:59:41|1.5221
05:59:42|1.5252
05:59:42|1.5248
05:59:43|1.5255
05:59:44|1.5285
05:59:45|1.5287
05:59:46|1.53
05:59:46|1.535
05:59:47|1.5312
05:59:48|1.538
05:59:49|1.5355
05:59:50|1.5379
05:59:51|1.5358
05:59:51|1.538
05:59:52|1.5383
05:59:53|1.5383
05:59:54|1.54
05:59:55|1.5412
05:59:56|1.5411
05:59:57|1.5412
05:59:57|1.5429
05:59:58|1.543
05:59:59|1.5414
06:00:00|1.5422
06:00:00|1.5498
06:00:01|1.5474
06:00:02|1.55
06:00:03|1.55
06:00:04|1.55
06:00:04|1.55
06:00:05|1.5417
06:00:06|1.55
06:00:07|1.549
06:00:08|1.55
06:00:09|1.5499
06:00:10|1.55
06:00:12|1.5555
06:00:13|1.5571
06:00:14|1.5572
06:00:16|1.5655
06:00:17|1.5647
06:00:18|1.5654
06:00:18|1.5631
06:00:19|1.5655
06:00:20|1.5699
06:00:21|1.5665
06:00:22|1.5699
06:00:23|1.5694
06:00:23|1.5699
06:00:24|1.57
06:00:25|1.5697
06:00:26|1.5699
06:00:27|1.5699
06:00:28|1.57
06:00:29|1.5722
06:00:30|1.5722
06:00:31|1.5726
06:00:32|1.574
06:00:33|1.574
06:00:34|1.5753
06:00:34|1.5753
06:00:35|1.575
06:00:36|1.58
06:00:36|1.58
06:00:37|1.58
06:00:38|1.58
06:00:39|1.5801
06:00:40|1.58
06:00:40|1.585
06:00:41|1.5855
06:00:42|1.5857
06:00:42|1.5879
06:00:43|1.5856
06:00:44|1.5879
06:00:44|1.585
06:00:45|1.5878
06:00:46|1.5879
06:00:47|1.5865
06:00:48|1.5878
06:00:48|1.5879
06:00:49|1.5873
06:00:50|1.5879
06:00:50|1.5879
06:00:51|1.5865
06:00:52|1.59
06:00:52|1.5878
06:00:53|1.5879
06:00:53|1.5885
06:00:54|1.59
06:00:55|1.5879
06:00:55|1.59
06:00:56|1.59
06:00:57|1.5901
06:00:58|1.59
06:00:58|1.5904
06:00:59|1.5901
06:00:59|1.59
06:01:00|1.5905
06:01:00|1.5901
06:01:01|1.5902
06:01:02|1.5944
06:01:02|1.591
06:01:03|1.5905
06:01:04|1.5933
06:01:05|1.5949
06:01:05|1.5956
06:01:05|1.598
06:01:06|1.5968
06:01:06|1.5944
06:01:07|1.5919
06:01:08|1.5975
06:01:09|1.5958
06:01:10|1.5986
06:01:10|1.6
06:01:11|1.5995
06:01:12|1.6
06:01:12|1.598
06:01:14|1.6
06:01:16|1.6
06:01:17|1.6
06:01:18|1.5992
06:01:19|1.5998
06:01:20|1.6
06:01:21|1.5998
06:01:22|1.5989
06:01:23|1.5966
06:01:24|1.596
06:01:25|1.5944
06:01:25|1.599
06:01:26|1.5961
06:01:27|1.5978
06:01:28|1.5971
06:01:29|1.5952
06:01:30|1.5955
06:01:31|1.596
06:01:32|1.5952
06:01:32|1.5952
06:01:33|1.5952
06:01:34|1.5958
06:01:35|1.5948
06:01:35|1.5906
06:01:36|1.59
06:01:37|1.5936
06:01:38|1.5929
06:01:39|1.593
06:01:40|1.5506
06:01:41|1.56
06:01:41|1.5584
06:01:42|1.5383
06:01:43|1.5215
06:01:44|1.4852
06:01:45|1.51
06:01:46|1.5015
06:01:47|1.5039
06:01:48|1.5
06:01:49|1.498
06:01:49|1.499
06:01:50|1.5
06:01:50|1.4973
06:01:51|1.4987
06:01:52|1.4973
06:01:53|1.5001
06:01:53|1.5045
06:01:54|1.5
06:01:54|1.5074
06:01:55|1.5121
06:01:56|1.5074
06:01:57|1.5154
06:01:57|1.5093
06:01:58|1.501
06:01:59|1.5135
06:02:00|1.5135
06:02:01|1.5122
06:02:02|1.5123
06:02:03|1.5126
06:02:04|1.522
06:02:04|1.5208
06:02:05|1.5221
06:02:06|1.5281
06:02:06|1.5205
06:02:07|1.5337
06:02:08|1.5288
06:02:09|1.5286
06:02:09|1.53
06:02:10|1.5337
06:02:12|1.5317
06:02:14|1.54
06:02:15|1.5416
06:02:16|1.5468
06:02:17|1.5503
06:02:17|1.5487
06:02:18|1.5532
06:02:20|1.5475
06:02:21|1.5567
06:02:22|1.5536
06:02:23|1.5564
06:02:23|1.5564
06:02:25|1.5572
06:02:26|1.559
06:02:27|1.5584
06:02:27|1.56
06:02:29|1.559
06:02:29|1.56
06:02:30|1.56
06:02:31|1.5686
06:02:32|1.5789
06:02:33|1.5785
06:02:34|1.5772
06:02:34|1.5745
06:02:35|1.5762
06:02:36|1.5753
06:02:37|1.5757
06:02:39|1.5824
06:02:39|1.5832
06:02:41|1.59
06:02:42|1.5957
06:02:43|1.5908
06:02:44|1.5954
06:02:45|1.5938
06:02:46|1.595
06:02:47|1.5973
06:02:47|1.5977
06:02:48|1.5989
06:02:50|1.5973
06:02:50|1.6
06:02:51|1.5992
06:02:52|1.5999
06:02:53|1.6
06:02:53|1.5992
06:02:54|1.6
06:02:55|1.6
06:02:56|1.5992
06:02:56|1.5999
06:02:57|1.6
06:02:58|1.6
06:02:59|1.6
06:03:00|1.6
06:03:01|1.6002
06:03:01|1.6008
06:03:02|1.6017
06:03:03|1.6012
06:03:03|1.601
06:03:05|1.6056
06:03:06|1.6022
06:03:07|1.6062
06:03:07|1.6062
06:03:08|1.6077
06:03:09|1.6066
06:03:10|1.6088
06:03:10|1.6102
06:03:10|1.6106
06:03:11|1.6199
06:03:12|1.6171
06:03:14|1.6178
06:03:14|1.6124
06:03:16|1.6194
06:03:16|1.6219
06:03:18|1.6183
06:03:19|1.6295
06:03:21|1.6244
06:03:22|1.6254
06:03:22|1.6342
06:03:23|1.6324
06:03:24|1.6326
06:03:25|1.6388
06:03:27|1.6396
06:03:28|1.6406
06:03:29|1.6419
06:03:30|1.6411
06:03:30|1.6409
06:03:31|1.64
06:03:32|1.64
06:03:33|1.6391
06:03:34|1.6309
06:03:34|1.6268
06:03:35|1.6219
06:03:36|1.6238
06:03:37|1.6218
06:03:38|1.6258
06:03:39|1.6234
06:03:40|1.6264
06:03:40|1.6302
06:03:41|1.6235
06:03:42|1.6259
06:03:43|1.6217
06:03:44|1.6228
06:03:45|1.6262
06:03:45|1.6253
06:03:46|1.6248
06:03:46|1.6081
06:03:47|1.6086
06:03:48|1.6204
06:03:49|1.607
06:03:49|1.6
06:03:50|1.6029
06:03:51|1.601
06:03:52|1.6025
06:03:53|1.6
06:03:53|1.5979
06:03:54|1.5957
06:03:56|1.5921
06:03:57|1.569
06:03:58|1.5662
06:03:58|1.5726
06:03:59|1.5831
06:03:59|1.574
06:04:00|1.5613
06:04:01|1.5567
06:04:02|1.5587
06:04:02|1.5656
06:04:03|1.5567
06:04:04|1.5673
06:04:04|1.5602
06:04:05|1.5753
06:04:06|1.5818
06:04:07|1.5866
06:04:08|1.595
06:04:09|1.5878
06:04:09|1.6
06:04:10|1.6007
06:04:11|1.5944
06:04:12|1.5997
06:04:13|1.5992
06:04:14|1.608
06:04:16|1.62
06:04:18|1.6186
06:04:20|1.6139
06:04:21|1.6211
06:04:23|1.6296
06:04:24|1.6227
06:04:25|1.635
06:04:26|1.6237
06:04:28|1.6302
06:04:28|1.64
06:04:29|1.63
06:04:30|1.633
06:04:31|1.631
06:04:31|1.637
06:04:32|1.6353
06:04:33|1.6347
06:04:34|1.6374
06:04:35|1.6345
06:04:36|1.64
06:04:37|1.6377
06:04:37|1.6396
06:04:38|1.637
06:04:39|1.6392
06:04:40|1.6392
06:04:41|1.6379
06:04:42|1.643
06:04:43|1.65
06:04:44|1.6454
06:04:45|1.65
06:04:46|1.65
06:04:46|1.65
06:04:47|1.65
06:04:48|1.6459
06:04:49|1.65
06:04:50|1.654
06:04:50|1.6521
06:04:51|1.653
06:04:52|1.6497
06:04:53|1.65
06:04:54|1.645
06:04:54|1.6287
06:04:55|1.6367
06:04:56|1.6365
06:04:57|1.6228
06:04:57|1.6399
06:04:58|1.6293
06:04:59|1.6332
06:05:00|1.6293
06:05:01|1.6257
06:05:02|1.6256
06:05:02|1.6171
06:05:03|1.6151
06:05:04|1.609
06:05:05|1.606
06:05:06|1.6016
06:05:06|1.5982
06:05:07|1.5982
06:05:08|1.5985
06:05:08|1.6025
06:05:09|1.61
06:05:10|1.6175
06:05:10|1.6206
06:05:11|1.6204
06:05:11|1.6302
06:05:12|1.6354
06:05:13|1.6394
06:05:13|1.6334
06:05:15|1.6323
06:05:17|1.6338
06:05:17|1.629
06:05:19|1.6239
06:05:20|1.624
06:05:21|1.6247
06:05:22|1.6253
06:05:22|1.6243
06:05:23|1.6247
06:05:24|1.6249
06:05:25|1.6244
06:05:27|1.6378
06:05:28|1.6275
06:05:29|1.6231
06:05:30|1.6168
06:05:31|1.6109
06:05:32|1.6053
06:05:33|1.6051
06:05:34|1.6163
06:05:35|1.6096
06:05:36|1.6056
06:05:36|1.6
06:05:37|1.6
06:05:38|1.6022
06:05:38|1.5986
06:05:39|1.5924
06:05:40|1.5915
06:05:41|1.5916
06:05:42|1.589
06:05:42|1.582
06:05:43|1.587
06:05:44|1.5829
06:05:45|1.5819
06:05:45|1.5832
06:05:46|1.5827
06:05:47|1.5755
06:05:48|1.5807
06:05:49|1.5713
06:05:50|1.5706
06:05:51|1.5744
06:05:52|1.5799
06:05:52|1.574
06:05:53|1.5791
06:05:53|1.57
06:05:54|1.5714
06:05:55|1.575
06:05:55|1.5777
06:05:56|1.5774
06:05:57|1.5773
06:05:58|1.6002
06:05:59|1.6032
06:06:00|1.6021
06:06:01|1.6017
06:06:01|1.6015
06:06:02|1.6001
06:06:03|1.5988
06:06:04|1.5946
06:06:05|1.5984
06:06:06|1.6003
06:06:06|1.61
06:06:07|1.6135
06:06:08|1.61
06:06:09|1.6154
06:06:10|1.6103
06:06:11|1.6154
06:06:12|1.6185
06:06:12|1.6193
06:06:13|1.63
06:06:14|1.6283
06:06:14|1.6284
06:06:15|1.6249
06:06:17|1.6261
06:06:18|1.6263
06:06:19|1.6274
06:06:20|1.6274
06:06:22|1.625
06:06:23|1.6341
06:06:24|1.6341
06:06:25|1.6276
06:06:26|1.6324
06:06:27|1.6302
06:06:28|1.6291
06:06:28|1.6349
06:06:29|1.6287
06:06:30|1.6347
06:06:30|1.638
06:06:32|1.6368
06:06:33|1.637
06:06:34|1.6379
06:06:35|1.6374
06:06:36|1.6345
06:06:37|1.6251
06:06:39|1.635
06:06:40|1.6345
06:06:40|1.6379
06:06:41|1.6348
06:06:42|1.631
06:06:43|1.6309
06:06:44|1.6333
06:06:45|1.6303
06:06:45|1.6326
06:06:46|1.6393
06:06:47|1.6381
06:06:48|1.63
06:06:49|1.6294
06:06:49|1.6124
06:06:50|1.621
06:06:51|1.6124
06:06:52|1.6103
06:06:52|1.6176
06:06:53|1.62
06:06:54|1.6191
06:06:54|1.6185
06:06:55|1.6101
06:06:56|1.5996
06:06:57|1.61
06:06:58|1.6054
06:06:59|1.6011
06:07:00|1.61
06:07:01|1.6132
06:07:01|1.6138
06:07:02|1.6138
06:07:02|1.6149
06:07:03|1.6142
06:07:04|1.6135
06:07:05|1.6198
06:07:06|1.6192
06:07:07|1.6197
06:07:08|1.62
06:07:08|1.62
06:07:09|1.6168
06:07:09|1.6195
06:07:10|1.62
06:07:11|1.625
06:07:13|1.6219
06:07:14|1.63
06:07:14|1.6297
06:07:15|1.6119
06:07:16|1.6144
06:07:17|1.6231
06:07:19|1.6198
06:07:20|1.6167
06:07:22|1.6168
06:07:23|1.6201
06:07:25|1.6144
06:07:25|1.6172
06:07:26|1.6232
06:07:27|1.6176
06:07:28|1.6177
06:07:29|1.6178
06:07:31|1.611
06:07:32|1.6159
06:07:33|1.617
06:07:33|1.6169
06:07:34|1.6169
06:07:36|1.6167
06:07:37|1.6116
06:07:37|1.6119
06:07:38|1.6136
06:07:39|1.6114
06:07:40|1.6133
06:07:41|1.6113
06:07:42|1.6169
06:07:43|1.6205
06:07:43|1.6249
06:07:44|1.6244
06:07:45|1.6203
06:07:46|1.6176
06:07:47|1.6176
06:07:48|1.6167
06:07:49|1.6125
06:07:50|1.615
06:07:51|1.615
06:07:52|1.6176
06:07:53|1.6188
06:07:54|1.6188
06:07:55|1.6199
06:07:56|1.616
06:07:57|1.6188
06:07:58|1.6194
06:07:58|1.6176
06:07:59|1.6128
06:07:59|1.61
06:08:00|1.615
06:08:01|1.61
06:08:02|1.61
06:08:03|1.61
06:08:03|1.6125
06:08:04|1.61
06:08:05|1.61
06:08:06|1.61
06:08:07|1.611
06:08:08|1.6109
06:08:09|1.6101
06:08:10|1.6099
06:08:10|1.6054
06:08:11|1.6084
06:08:12|1.6082
06:08:13|1.6037
06:08:13|1.6038
06:08:14|1.6046
06:08:14|1.6088
06:08:15|1.6
06:08:15|1.5986
06:08:16|1.6034
06:08:17|1.6001
06:08:18|1.6
06:08:19|1.6
06:08:21|1.6006
06:08:21|1.5999
06:08:23|1.5977
06:08:24|1.5908
06:08:25|1.5952
06:08:26|1.5923
06:08:27|1.59
06:08:28|1.5916
06:08:28|1.5929
06:08:30|1.5913
06:08:32|1.5913
06:08:32|1.59
06:08:33|1.5908
06:08:35|1.5889
06:08:37|1.5803
06:08:38|1.5726
06:08:39|1.5731
06:08:40|1.572
06:08:41|1.572
06:08:42|1.5746
06:08:43|1.5736
06:08:45|1.57
06:08:46|1.57
06:08:46|1.573
06:08:47|1.5618
06:08:48|1.5621
06:08:49|1.5622
06:08:49|1.5697
06:08:50|1.5626
06:08:51|1.5677
06:08:51|1.5623
06:08:52|1.5622
06:08:53|1.561
06:08:53|1.5597
06:08:54|1.56
06:08:55|1.566
06:08:56|1.5556
06:08:56|1.5603
06:08:57|1.5606
06:08:58|1.56
06:08:59|1.56
06:09:00|1.5601
06:09:01|1.561
06:09:02|1.56
06:09:03|1.56
06:09:04|1.5677
06:09:05|1.5732
06:09:06|1.5818
06:09:06|1.5835
06:09:07|1.5743
06:09:09|1.5975
06:09:09|1.5925
06:09:10|1.5935
06:09:11|1.5929
06:09:12|1.5943
06:09:12|1.5872
06:09:13|1.6
06:09:13|1.6
06:09:14|1.598
06:09:15|1.6
06:09:16|1.6003
06:09:16|1.6
06:09:17|1.6
06:09:18|1.6003
06:09:18|1.6003
06:09:19|1.6003
06:09:21|1.6003
06:09:23|1.6032
06:09:23|1.5997
06:09:24|1.5997
06:09:25|1.598
06:09:27|1.5991
06:09:27|1.598
06:09:29|1.5983
06:09:29|1.596
06:09:30|1.5969
06:09:32|1.5936
06:09:33|1.5877
06:09:34|1.5814
06:09:35|1.5852
06:09:36|1.5827
06:09:37|1.5921
06:09:38|1.5732
06:09:39|1.5864
06:09:40|1.5771
06:09:41|1.5899
06:09:41|1.5755
06:09:42|1.5781
06:09:42|1.5763
06:09:44|1.5799
06:09:45|1.5862
06:09:46|1.5771
06:09:46|1.5489
06:09:47|1.5477
06:09:48|1.5432
06:09:49|1.5387
06:09:50|1.5682
06:09:50|1.5589
06:09:51|1.5522
06:09:52|1.5539
06:09:52|1.5456
06:09:53|1.5556
06:09:54|1.551
06:09:54|1.5493
06:09:55|1.5531
06:09:56|1.5579
06:09:57|1.5523
06:09:58|1.5579
06:09:59|1.5536
06:09:59|1.5538
06:10:00|1.5597
06:10:01|1.5568
06:10:01|1.557
06:10:02|1.5548
06:10:03|1.5521
06:10:04|1.5433
06:10:04|1.5506
06:10:06|1.5446
06:10:06|1.5482
06:10:07|1.5454
06:10:08|1.5442
06:10:08|1.5457
06:10:09|1.5422
06:10:10|1.54
06:10:11|1.54
06:10:11|1.545
06:10:12|1.5373
06:10:13|1.5358
06:10:13|1.5351
06:10:14|1.5321
06:10:15|1.5352
06:10:15|1.5308
06:10:16|1.524
06:10:17|1.5292
06:10:18|1.524
06:10:18|1.524
06:10:19|1.524
06:10:21|1.5153
06:10:22|1.5153
06:10:23|1.5067
06:10:24|1.503
06:10:25|1.5021
06:10:26|1.5041
06:10:27|1.5
06:10:28|1.4987
06:10:29|1.4893
06:10:30|1.4924
06:10:31|1.4967
06:10:31|1.49
06:10:33|1.4929
06:10:34|1.4857
06:10:34|1.4974
06:10:35|1.4965
06:10:36|1.4927
06:10:37|1.49
06:10:38|1.4974
06:10:38|1.494
06:10:40|1.4972
06:10:41|1.4894
06:10:42|1.4976
06:10:43|1.4918
06:10:43|1.4934
06:10:44|1.4933
06:10:45|1.4975
06:10:46|1.4948
06:10:46|1.4974
06:10:47|1.4974
06:10:48|1.4974
06:10:49|1.4974
06:10:49|1.4973
06:10:50|1.4974
06:10:51|1.4974
06:10:51|1.4894
06:10:51|1.4894
06:10:52|1.4872
06:10:53|1.4945
06:10:53|1.4942
06:10:54|1.494
06:10:55|1.4971
06:10:56|1.4951
06:10:57|1.4973
06:10:57|1.4944
06:10:58|1.495
06:10:58|1.4928
06:10:59|1.4917
06:11:00|1.4933
06:11:01|1.4916
06:11:01|1.4951
06:11:02|1.4971
06:11:03|1.4976
06:11:04|1.4975
06:11:04|1.5073
06:11:06|1.5127
06:11:07|1.5112
06:11:07|1.5117
06:11:08|1.5109
06:11:09|1.5156
06:11:09|1.5129
06:11:10|1.5195
06:11:10|1.5196
06:11:11|1.517
06:11:12|1.5182
06:11:13|1.5158
06:11:13|1.5202
06:11:14|1.5201
06:11:15|1.5245
06:11:15|1.5287
06:11:16|1.5287
06:11:16|1.5259
06:11:17|1.5283
06:11:18|1.5292
06:11:19|1.5289
06:11:20|1.5291
06:11:21|1.5275
06:11:22|1.5278
06:11:23|1.5209
06:11:24|1.5202
06:11:26|1.514
06:11:27|1.5083
06:11:28|1.5
06:11:29|1.5005
06:11:30|1.5019
06:11:31|1.506
06:11:32|1.5059
06:11:32|1.5104
06:11:33|1.5103
06:11:34|1.5116
06:11:35|1.5102
06:11:36|1.5047
06:11:37|1.5101
06:11:38|1.5084
06:11:39|1.5084
06:11:39|1.5074
06:11:40|1.5057
06:11:41|1.5079
06:11:42|1.5077
06:11:42|1.5052
06:11:43|1.5052
06:11:44|1.5034
06:11:45|1.5064
06:11:45|1.5058
06:11:46|1.516
06:11:48|1.516
06:11:48|1.5134
06:11:49|1.514
06:11:50|1.51
06:11:51|1.5137
06:11:52|1.5098
06:11:53|1.5128
06:11:53|1.5125
06:11:54|1.5136
06:11:55|1.5131
06:11:56|1.5194
06:11:57|1.5188
06:11:57|1.5176
06:11:58|1.5176
06:11:59|1.5183
06:12:00|1.5151
06:12:01|1.521
06:12:01|1.5218
06:12:02|1.5221
06:12:03|1.5244
06:12:04|1.5222
06:12:05|1.5111
06:12:06|1.5111
06:12:06|1.5119
06:12:07|1.5116
06:12:07|1.512
06:12:08|1.5261
06:12:09|1.5147
06:12:09|1.5227
06:12:10|1.5154
06:12:11|1.515
06:12:12|1.5157
06:12:12|1.5152
06:12:13|1.5147
06:12:14|1.5152
06:12:15|1.5131
06:12:15|1.5152
06:12:16|1.5154
06:12:17|1.52
06:12:18|1.5154
06:12:18|1.5152
06:12:19|1.5153
06:12:20|1.515
06:12:21|1.515
06:12:22|1.5025
06:12:23|1.502
06:12:24|1.5007
06:12:25|1.494
06:12:27|1.4998
06:12:27|1.4937
06:12:28|1.4958
06:12:29|1.494
06:12:30|1.4919
06:12:32|1.4907
06:12:33|1.4866
06:12:34|1.4894
06:12:35|1.4866
06:12:35|1.4866
06:12:36|1.4858
06:12:37|1.4856
06:12:38|1.4866
06:12:39|1.4866
06:12:40|1.4852
06:12:41|1.4848
06:12:42|1.4809
06:12:42|1.4807
06:12:43|1.4849
06:12:44|1.4835
06:12:45|1.4794
06:12:46|1.4746
06:12:47|1.4612
06:12:47|1.4611
06:12:49|1.4611
06:12:49|1.4612
06:12:50|1.4608
06:12:51|1.4642
06:12:52|1.4612
06:12:53|1.4785
06:12:53|1.469
06:12:54|1.4743
06:12:55|1.4673
06:12:56|1.4699
06:12:56|1.4769
06:12:57|1.4761
06:12:58|1.4796
06:12:59|1.4825
06:12:59|1.486
06:13:01|1.4862
06:13:02|1.4862
06:13:02|1.4862
06:13:03|1.4862
06:13:04|1.4861
06:13:06|1.4772
06:13:06|1.4789
06:13:08|1.481
06:13:09|1.4844
06:13:09|1.4842
06:13:10|1.482
06:13:11|1.4858
06:13:11|1.4844
06:13:12|1.4844
06:13:13|1.48
06:13:13|1.4722
06:13:14|1.4818
06:13:15|1.4815
06:13:16|1.4718
06:13:17|1.4718
06:13:18|1.4672
06:13:19|1.47
06:13:19|1.4686
06:13:20|1.4672
06:13:21|1.4685
06:13:22|1.4685
06:13:23|1.4679
06:13:24|1.4679
06:13:25|1.47
06:13:26|1.4681
06:13:27|1.47
06:13:28|1.4679
06:13:29|1.469
06:13:30|1.4697
06:13:31|1.468
06:13:32|1.4699
06:13:32|1.469
06:13:34|1.47
06:13:35|1.4744
06:13:36|1.468
06:13:36|1.469
06:13:37|1.468
06:13:38|1.468
06:13:39|1.4682
06:13:39|1.4644
06:13:40|1.4668
06:13:41|1.464
06:13:42|1.461
06:13:43|1.4626
06:13:44|1.4621
06:13:45|1.4619
06:13:45|1.46
06:13:46|1.4611
06:13:47|1.46
06:13:47|1.46
06:13:49|1.46
06:13:49|1.4586
06:13:50|1.4626
06:13:51|1.4616
06:13:52|1.4595
06:13:52|1.4585
06:13:53|1.4563
06:13:54|1.4562
06:13:55|1.4587
06:13:55|1.4555
06:13:56|1.4562
06:13:57|1.4567
06:13:58|1.4574
06:13:59|1.452
06:13:59|1.455
06:14:00|1.4545
06:14:01|1.4532
06:14:02|1.45
06:14:04|1.45
06:14:04|1.452
06:14:05|1.448
06:14:06|1.4427
06:14:07|1.448
06:14:08|1.4471
06:14:08|1.4426
06:14:10|1.4427
06:14:11|1.4424
06:14:12|1.4433
06:14:12|1.4412
06:14:13|1.441
06:14:14|1.4423
06:14:14|1.44
06:14:15|1.4397
06:14:16|1.4397
06:14:17|1.4398
06:14:17|1.4383
06:14:18|1.44
06:14:18|1.44
06:14:19|1.4394
06:14:20|1.4392
06:14:20|1.4389
06:14:22|1.4367
06:14:23|1.4384
06:14:24|1.4369
06:14:26|1.4384
06:14:28|1.4361
06:14:29|1.4392
06:14:29|1.4389
06:14:30|1.4453
06:14:31|1.4451
06:14:33|1.452
06:14:34|1.4577
06:14:35|1.4567
06:14:37|1.4601
06:14:38|1.4571
06:14:39|1.4578
06:14:39|1.4577
06:14:40|1.464
06:14:41|1.4633
06:14:42|1.4616
06:14:43|1.4616
06:14:44|1.4602
06:14:45|1.4601
06:14:46|1.4597
06:14:47|1.4568
06:14:48|1.4538
06:14:48|1.4589
06:14:49|1.4558
06:14:50|1.4558
06:14:50|1.4594
06:14:51|1.4534
06:14:52|1.4536
06:14:53|1.4509
06:14:54|1.4511
06:14:54|1.4513
06:14:55|1.4542
06:14:56|1.4516
06:14:57|1.454
06:14:57|1.454
06:14:58|1.45
06:14:58|1.4539
06:14:59|1.4539
06:15:00|1.4506
06:15:01|1.4503
06:15:02|1.4448
06:15:02|1.4445
06:15:03|1.4445
06:15:04|1.4445
06:15:04|1.4445
06:15:05|1.4448
06:15:06|1.4467
06:15:07|1.4447
06:15:08|1.4464
06:15:08|1.4483
06:15:09|1.4483
06:15:09|1.4454
06:15:10|1.4455
06:15:11|1.4455
06:15:11|1.4456
06:15:12|1.4456
06:15:13|1.4466
06:15:13|1.4426
06:15:14|1.4461
06:15:15|1.4427
06:15:16|1.4427
06:15:16|1.4404
06:15:17|1.4423
06:15:17|1.4404
06:15:18|1.44
06:15:19|1.4382
06:15:19|1.4339
06:15:20|1.4339
06:15:21|1.4341
06:15:21|1.4348
06:15:22|1.432
06:15:23|1.4319
06:15:24|1.4287
06:15:25|1.4245
06:15:26|1.4243
06:15:26|1.4206
06:15:27|1.4211
06:15:29|1.4249
06:15:30|1.4203
06:15:32|1.415
06:15:33|1.419
06:15:34|1.4112
06:15:35|1.4135
06:15:36|1.4123
06:15:37|1.4098
06:15:38|1.406
06:15:38|1.4106
06:15:40|1.4028
06:15:41|1.4096
06:15:42|1.4063
06:15:42|1.4012
06:15:44|1.4039
06:15:44|1.4045
06:15:46|1.4054
06:15:47|1.4121
06:15:47|1.4138
06:15:48|1.4137
06:15:49|1.4157
06:15:50|1.4172
06:15:50|1.4199
06:15:51|1.42
06:15:52|1.42
06:15:53|1.4169
06:15:53|1.4107
06:15:54|1.4157
06:15:55|1.42
06:15:56|1.42
06:15:57|1.42
06:15:58|1.4216
06:15:59|1.4274
06:15:59|1.4244
06:16:00|1.4246
06:16:00|1.4262
06:16:01|1.4252
06:16:02|1.4291
06:16:03|1.4289
06:16:04|1.4306
06:16:05|1.4298
06:16:05|1.4307
06:16:06|1.4342
06:16:07|1.4384
06:16:07|1.4308
06:16:08|1.43
06:16:09|1.4332
06:16:10|1.4307
06:16:10|1.4362
06:16:11|1.4392
06:16:12|1.4343
06:16:12|1.4389
06:16:13|1.4355
06:16:14|1.4347
06:16:15|1.4384
06:16:16|1.4297
06:16:16|1.4337
06:16:17|1.4295
06:16:18|1.4297
06:16:19|1.4338
06:16:20|1.4303
06:16:20|1.4262
06:16:21|1.4283
06:16:22|1.4284
06:16:22|1.4181
06:16:23|1.418
06:16:25|1.4153
06:16:26|1.4202
06:16:27|1.42
06:16:28|1.413
06:16:29|1.4077
06:16:29|1.4077
06:16:31|1.4084
06:16:32|1.4084
06:16:33|1.4081
06:16:33|1.4066
06:16:34|1.4085
06:16:35|1.409
06:16:36|1.4077
06:16:37|1.408
06:16:39|1.4078
06:16:39|1.4079
06:16:40|1.4057
06:16:41|1.4083
06:16:42|1.406
06:16:43|1.4079
06:16:44|1.4058
06:16:44|1.4084
06:16:45|1.4084
06:16:46|1.406
06:16:47|1.4061
06:16:47|1.4079
06:16:48|1.4063
06:16:48|1.4078
06:16:49|1.4067
06:16:50|1.4142
06:16:51|1.4181
06:16:52|1.4201
06:16:53|1.4201
06:16:53|1.4213
06:16:54|1.4236
06:16:55|1.4262
06:16:56|1.422
06:16:57|1.425
06:16:58|1.425
06:16:59|1.4207
06:16:59|1.421
06:17:00|1.4241
06:17:01|1.4204
06:17:02|1.4204
06:17:02|1.421
06:17:03|1.4249
06:17:04|1.4236
06:17:05|1.4219
06:17:06|1.4299
06:17:07|1.4275
06:17:07|1.4275
06:17:08|1.437
06:17:09|1.4301
06:17:10|1.4311
06:17:11|1.431
06:17:11|1.4275
06:17:12|1.4315
06:17:13|1.4314
06:17:14|1.4314
06:17:14|1.428
06:17:15|1.43
06:17:16|1.4299
06:17:17|1.4311
06:17:18|1.4311
06:17:19|1.4343
06:17:20|1.4348
06:17:20|1.4342
06:17:21|1.4345
06:17:22|1.4368
06:17:23|1.4355
06:17:23|1.437
06:17:24|1.4394
06:17:24|1.4464
06:17:25|1.4466
06:17:25|1.4468
06:17:27|1.4478
06:17:28|1.445
06:17:30|1.4494
06:17:31|1.4486
06:17:32|1.447
06:17:33|1.4482
06:17:34|1.45
06:17:34|1.4448
06:17:35|1.446
06:17:36|1.4431
06:17:37|1.4453
06:17:38|1.445
06:17:39|1.4439
06:17:40|1.4421
06:17:41|1.444
06:17:41|1.444
06:17:42|1.444
06:17:43|1.444
06:17:45|1.4447
06:17:46|1.45
06:17:46|1.4511
06:17:47|1.4434
06:17:48|1.46
06:17:50|1.44
06:17:50|1.4445
06:17:51|1.4512
06:17:52|1.4512
06:17:53|1.4509
06:17:53|1.4512
06:17:54|1.4494
06:17:55|1.4492
06:17:56|1.4492
06:17:57|1.4512
06:17:57|1.4492
06:17:58|1.4492
06:17:59|1.4507
06:17:59|1.4546
06:18:00|1.4546
06:18:01|1.4522
06:18:02|1.4512
06:18:03|1.451
06:18:04|1.4512
06:18:04|1.4512
06:18:05|1.4493
06:18:06|1.4357
06:18:07|1.4351
06:18:07|1.4343
06:18:08|1.4379
06:18:09|1.4401
06:18:10|1.4382
06:18:11|1.4359
06:18:12|1.4344
06:18:14|1.4317
06:18:14|1.432
06:18:15|1.43
06:18:16|1.4281
06:18:17|1.425
06:18:18|1.423
06:18:18|1.4245
06:18:19|1.423
06:18:20|1.4248
06:18:21|1.4229
06:18:21|1.4227
06:18:22|1.423
06:18:23|1.4246
06:18:23|1.4213
06:18:24|1.4281
06:18:25|1.4274
06:18:25|1.4228
06:18:26|1.4295
06:18:26|1.4317
06:18:28|1.4298
06:18:30|1.4256
06:18:31|1.426
06:18:32|1.4331
06:18:34|1.4351
06:18:35|1.4367
06:18:35|1.4373
06:18:36|1.4478
06:18:37|1.4484
06:18:38|1.45
06:18:39|1.4512
06:18:39|1.4483
06:18:40|1.4486
06:18:42|1.4512
06:18:43|1.4501
06:18:43|1.4501
06:18:44|1.451
06:18:45|1.4502
06:18:46|1.4512
06:18:47|1.4501
06:18:47|1.4512
06:18:48|1.4512
06:18:48|1.4511
06:18:49|1.4501
06:18:50|1.4501
06:18:50|1.4491
06:18:51|1.4505
06:18:52|1.444
06:18:52|1.4377
06:18:53|1.4377
06:18:54|1.4377
06:18:54|1.4391
06:18:55|1.4314
06:18:57|1.4374
06:18:58|1.4308
06:18:59|1.4314
06:19:00|1.43
06:19:00|1.4342
06:19:00|1.4345
06:19:01|1.436
06:19:02|1.4361
06:19:04|1.4334
06:19:05|1.4338
06:19:06|1.4331
06:19:07|1.4331
06:19:08|1.4344
06:19:09|1.4347
06:19:10|1.4344
06:19:10|1.4335
06:19:11|1.4337
06:19:12|1.4329
06:19:13|1.4329
06:19:13|1.43
06:19:14|1.4328
06:19:14|1.4331
06:19:15|1.4334
06:19:16|1.4309
06:19:16|1.4306
06:19:17|1.4317
06:19:18|1.4294
06:19:19|1.4297
06:19:19|1.4248
06:19:20|1.4248
06:19:21|1.4247
06:19:21|1.4229
06:19:22|1.4245
06:19:22|1.4213
06:19:24|1.4251
06:19:25|1.43
06:19:26|1.426
06:19:26|1.4282
06:19:27|1.4322
06:19:28|1.4303
06:19:30|1.4385
06:19:31|1.4373
06:19:33|1.4446
06:19:34|1.4464
06:19:34|1.4464
06:19:36|1.4467
06:19:37|1.4415
06:19:38|1.4446
06:19:39|1.45
06:19:39|1.4499
06:19:40|1.4478
06:19:41|1.45
06:19:42|1.4481
06:19:43|1.4538
06:19:43|1.4542
06:19:44|1.45
06:19:45|1.4502
06:19:46|1.4537
06:19:47|1.46
06:19:48|1.4583
06:19:49|1.4574
06:19:50|1.4584
06:19:51|1.4707
06:19:51|1.4574
06:19:52|1.461
06:19:52|1.4683
06:19:53|1.4705
06:19:54|1.4731
06:19:55|1.4708
06:19:55|1.4693
06:19:56|1.473
06:19:57|1.475
06:19:58|1.4793
06:19:58|1.4794
06:19:59|1.4793
06:20:00|1.4825
06:20:01|1.4794
06:20:02|1.4799
06:20:03|1.4827
06:20:04|1.4897
06:20:04|1.4852
06:20:05|1.49
06:20:06|1.4921
06:20:07|1.4931
06:20:07|1.4995
06:20:08|1.49
06:20:09|1.4969
06:20:10|1.5
06:20:11|1.4961
06:20:11|1.5012
06:20:12|1.516
06:20:13|1.514
06:20:14|1.5001
06:20:15|1.5057
06:20:15|1.5067
06:20:16|1.507
06:20:17|1.5039
06:20:17|1.5072
06:20:18|1.5048
06:20:19|1.4996
06:20:20|1.494
06:20:20|1.4922
06:20:21|1.4934
06:20:22|1.49
06:20:22|1.5053
06:20:23|1.5044
06:20:24|1.4988
06:20:24|1.5041
06:20:25|1.4979
06:20:25|1.5003
06:20:26|1.4982
06:20:26|1.4974
06:20:27|1.4958
06:20:28|1.4957
06:20:28|1.4991
06:20:29|1.4934
06:20:31|1.4957
06:20:32|1.4952
06:20:33|1.4925
06:20:34|1.4852
06:20:35|1.4851
06:20:36|1.4844
06:20:36|1.4838
06:20:38|1.4833
06:20:39|1.4791
06:20:39|1.4791
06:20:41|1.4761
06:20:41|1.4706
06:20:43|1.4679
06:20:44|1.4648
06:20:45|1.463
06:20:45|1.4633
06:20:46|1.4666
06:20:47|1.4642
06:20:48|1.4769
06:20:49|1.4739
06:20:50|1.4741
06:20:50|1.4736
06:20:51|1.4736
06:20:52|1.4791
06:20:52|1.4757
06:20:53|1.48
06:20:54|1.48
06:20:54|1.4833
06:20:55|1.4801
06:20:56|1.4801
06:20:57|1.4795
06:20:57|1.483
06:20:58|1.4852
06:21:00|1.4852
06:21:00|1.4824
06:21:01|1.4841
06:21:02|1.4832
06:21:03|1.4832
06:21:03|1.4852
06:21:04|1.4852
06:21:05|1.4852
06:21:06|1.4852
06:21:07|1.4899
06:21:08|1.49
06:21:08|1.4896
06:21:08|1.4876
06:21:09|1.4895
06:21:10|1.4902
06:21:11|1.4957
06:21:11|1.4914
06:21:12|1.4916
06:21:12|1.4916
06:21:13|1.4961
06:21:14|1.497
06:21:15|1.4976
06:21:15|1.5096
06:21:16|1.5028
06:21:17|1.5027
06:21:18|1.5025
06:21:18|1.5098
06:21:19|1.5028
06:21:20|1.5071
06:21:21|1.51
06:21:21|1.5102
06:21:22|1.513
06:21:22|1.5136
06:21:23|1.5137
06:21:24|1.5143
06:21:26|1.5147
06:21:27|1.52
06:21:27|1.518
06:21:28|1.5159
06:21:29|1.518
06:21:30|1.5102
06:21:31|1.523
06:21:33|1.5173
06:21:34|1.5233
06:21:35|1.5353
06:21:36|1.5227
06:21:36|1.5339
06:21:37|1.5289
06:21:38|1.5297
06:21:38|1.5311
06:21:39|1.531
06:21:40|1.5275
06:21:41|1.5299
06:21:42|1.5293
06:21:43|1.5332
06:21:44|1.5309
06:21:45|1.532
06:21:47|1.5282
06:21:48|1.5299
06:21:49|1.5041
06:21:49|1.5054
06:21:51|1.5034
06:21:52|1.4997
06:21:52|1.4957
06:21:53|1.4946
06:21:54|1.4953
06:21:55|1.4969
06:21:56|1.4996
06:21:57|1.5027
06:21:57|1.4996
06:21:58|1.5024
06:21:59|1.5042
06:22:00|1.5226
06:22:01|1.5165
06:22:02|1.5132
06:22:02|1.52
06:22:03|1.518
06:22:04|1.52
06:22:05|1.5211
06:22:06|1.5228
06:22:07|1.5262
06:22:07|1.5234
06:22:08|1.5244
06:22:09|1.52
06:22:10|1.5216
06:22:10|1.5216
06:22:11|1.523
06:22:12|1.5224
06:22:12|1.5209
06:22:13|1.5202
06:22:14|1.52
06:22:14|1.5165
06:22:15|1.5164
06:22:16|1.5062
06:22:16|1.4992
06:22:17|1.5063
06:22:17|1.5058
06:22:18|1.5061
06:22:19|1.5107
06:22:20|1.5062
06:22:21|1.5061
06:22:21|1.5
06:22:22|1.5035
06:22:23|1.5015
06:22:24|1.5026
06:22:24|1.5
06:22:25|1.4974
06:22:26|1.4921
06:22:27|1.5004
06:22:27|1.4939
06:22:29|1.4972
06:22:29|1.5007
06:22:29|1.5083
06:22:30|1.5078
06:22:31|1.5008
06:22:33|1.5044
06:22:34|1.5057
06:22:34|1.501
06:22:35|1.5007
06:22:36|1.5033
06:22:37|1.5023
06:22:38|1.5005
06:22:39|1.4976
06:22:40|1.494
06:22:41|1.4925
06:22:41|1.4967
06:22:42|1.4952
06:22:43|1.4942
06:22:44|1.4843
06:22:44|1.4894
06:22:45|1.4881
06:22:45|1.4881
06:22:46|1.4881
06:22:47|1.4843
06:22:47|1.483
06:22:48|1.484
06:22:49|1.48
06:22:50|1.48
06:22:50|1.4768
06:22:51|1.4796
06:22:52|1.4785
06:22:53|1.4789
06:22:53|1.4752
06:22:54|1.4751
06:22:55|1.4754
06:22:55|1.4758
06:22:56|1.475
06:22:57|1.4757
06:22:58|1.4752
06:22:59|1.4752
06:23:00|1.4756
06:23:01|1.471
06:23:01|1.4741
06:23:02|1.4752
06:23:03|1.4752
06:23:04|1.4789
06:23:04|1.4788
06:23:05|1.4758
06:23:07|1.4789
06:23:07|1.4852
06:23:08|1.49
06:23:09|1.4902
06:23:10|1.4986
06:23:11|1.4936
06:23:11|1.4926
06:23:12|1.498
06:23:12|1.4987
06:23:13|1.4946
06:23:14|1.4918
06:23:14|1.4936
06:23:14|1.4919
06:23:15|1.4929
06:23:17|1.4962
06:23:18|1.4946
06:23:18|1.4986
06:23:19|1.498
06:23:20|1.4949
06:23:20|1.4983
06:23:21|1.4983
06:23:22|1.4959
06:23:22|1.4973
06:23:23|1.4984
06:23:24|1.4977
06:23:25|1.4977
06:23:25|1.4949
06:23:26|1.4948
06:23:27|1.4881
06:23:27|1.4855
06:23:28|1.4853
06:23:28|1.4847
06:23:29|1.4853
06:23:30|1.4801
06:23:31|1.4836
06:23:31|1.4831
06:23:32|1.4823
06:23:34|1.4816
06:23:35|1.4826
06:23:35|1.4808
06:23:37|1.4801
06:23:38|1.48
06:23:39|1.4766
06:23:40|1.4743
06:23:41|1.4723
06:23:42|1.4714
06:23:44|1.4716
06:23:45|1.4716
06:23:45|1.4666
06:23:46|1.4694
06:23:47|1.4664
06:23:49|1.4666
06:23:50|1.4638
06:23:51|1.464
06:23:52|1.464
06:23:52|1.4636
06:23:53|1.4632
06:23:54|1.4617
06:23:55|1.4632
06:23:56|1.4632
06:23:57|1.4643
06:23:57|1.4666
06:23:58|1.4632
06:23:59|1.4644
06:24:00|1.4633
06:24:00|1.4636
06:24:01|1.4627
06:24:03|1.4616
06:24:04|1.46
06:24:05|1.4601
06:24:05|1.4628
06:24:06|1.4636
06:24:07|1.4645
06:24:08|1.4676
06:24:09|1.4603
06:24:09|1.4604
06:24:11|1.4656
06:24:13|1.4633
06:24:13|1.4626
06:24:14|1.4662
06:24:15|1.4664
06:24:16|1.4663
06:24:16|1.4666
06:24:17|1.4711
06:24:18|1.4698
06:24:19|1.4756
06:24:19|1.472
06:24:20|1.4772
06:24:21|1.4766
06:24:22|1.4766
06:24:22|1.4775
06:24:23|1.4771
06:24:23|1.4778
06:24:24|1.4846
06:24:25|1.4846
06:24:26|1.4804
06:24:26|1.48
06:24:27|1.47
06:24:28|1.47
06:24:29|1.4711
06:24:29|1.4713
06:24:30|1.4637
06:24:31|1.4653
06:24:32|1.4656
06:24:32|1.4646
06:24:33|1.4601
06:24:34|1.4601
06:24:36|1.4633
06:24:37|1.4633
06:24:38|1.4755
06:24:39|1.4719
06:24:41|1.4703
06:24:41|1.4705
06:24:42|1.4705
06:24:42|1.4705
06:24:44|1.4705
06:24:44|1.4696
06:24:45|1.4691
06:24:46|1.4691
06:24:47|1.4691
06:24:49|1.47
06:24:50|1.4752
06:24:50|1.471
06:24:51|1.4746
06:24:52|1.4713
06:24:53|1.473
06:24:53|1.4691
06:24:54|1.4691
06:24:54|1.4691
06:24:55|1.4731
06:24:56|1.4695
06:24:57|1.4691
06:24:58|1.4699
06:24:59|1.47
06:25:00|1.4691
06:25:01|1.4691
06:25:02|1.4691
06:25:02|1.4709
06:25:03|1.4709
06:25:04|1.4711
06:25:05|1.4711
06:25:06|1.4701
06:25:07|1.4708
06:25:08|1.4701
06:25:09|1.4698
06:25:09|1.4666
06:25:11|1.4656
06:25:12|1.4656
06:25:13|1.4686
06:25:14|1.4686
06:25:15|1.468
06:25:16|1.4679
06:25:17|1.4679
06:25:17|1.4661
06:25:18|1.4661
06:25:19|1.4676
06:25:19|1.466
06:25:20|1.466
06:25:21|1.466
06:25:22|1.4661
06:25:23|1.47
06:25:24|1.4664
06:25:24|1.4675
06:25:25|1.4678
06:25:26|1.47
06:25:26|1.47
06:25:27|1.4673
06:25:28|1.4696
06:25:28|1.4661
06:25:29|1.4656
06:25:30|1.4656
06:25:31|1.4656
06:25:31|1.4656
06:25:32|1.466
06:25:33|1.4656
06:25:34|1.4661
06:25:36|1.465
06:25:37|1.4659
06:25:38|1.466
06:25:39|1.466
06:25:41|1.4656
06:25:42|1.4668
06:25:43|1.4668
06:25:43|1.4669
06:25:44|1.4669
06:25:45|1.4668
06:25:45|1.4668
06:25:46|1.4686
06:25:47|1.4661
06:25:48|1.4666
06:25:48|1.4666
06:25:49|1.4666
06:25:50|1.4687
06:25:51|1.4664
06:25:52|1.4664
06:25:52|1.4685
06:25:53|1.4669
06:25:54|1.4618
06:25:55|1.467
06:25:56|1.4656
06:25:57|1.4658
06:25:58|1.4669
06:25:59|1.4658
06:26:00|1.4667
06:26:01|1.4656
06:26:01|1.4603
06:26:03|1.4637
06:26:03|1.4626
06:26:04|1.4632
06:26:05|1.46
06:26:06|1.46
06:26:06|1.4601
06:26:07|1.46
06:26:08|1.46
06:26:09|1.4577
06:26:10|1.4559
06:26:11|1.4571
06:26:12|1.4573
06:26:13|1.4568
06:26:13|1.4539
06:26:14|1.4531
06:26:15|1.4576
06:26:16|1.452
06:26:16|1.4531
06:26:17|1.453
06:26:18|1.453
06:26:19|1.4532
06:26:20|1.4528
06:26:21|1.445
06:26:21|1.4439
06:26:22|1.4438
06:26:22|1.4399
06:26:23|1.4411
06:26:24|1.4433
06:26:25|1.4405
06:26:26|1.4439
06:26:26|1.44
06:26:27|1.44
06:26:28|1.4429
06:26:28|1.443
06:26:29|1.4401
06:26:30|1.4408
06:26:31|1.4408
06:26:32|1.4405
06:26:33|1.4384
06:26:34|1.4395
06:26:34|1.4395
06:26:35|1.4397
06:26:37|1.437
06:26:39|1.4383
06:26:40|1.437
06:26:41|1.436
06:26:42|1.4349
06:26:43|1.44
06:26:44|1.44
06:26:45|1.4424
06:26:46|1.4426
06:26:47|1.4429
06:26:48|1.4458
06:26:49|1.4469
06:26:50|1.4483
06:26:51|1.452
06:26:52|1.4523
06:26:52|1.4493
06:26:53|1.4522
06:26:54|1.4526
06:26:54|1.4496
06:26:56|1.4532
06:26:57|1.4562
06:26:58|1.46
06:26:58|1.46
06:26:59|1.46
06:27:00|1.4535
06:27:01|1.4575
06:27:02|1.4575
06:27:03|1.4574
06:27:04|1.4622
06:27:05|1.4628
06:27:06|1.4629
06:27:07|1.4655
06:27:07|1.4627
06:27:08|1.4666
06:27:09|1.4656
06:27:10|1.4656
06:27:10|1.4698
06:27:11|1.4699
06:27:12|1.4699
06:27:13|1.4679
06:27:14|1.4698
06:27:15|1.4698
06:27:16|1.4699
06:27:16|1.47
06:27:17|1.47
06:27:18|1.47
06:27:19|1.4681
06:27:20|1.4698
06:27:21|1.47
06:27:21|1.47
06:27:22|1.47
06:27:23|1.47
06:27:23|1.47
06:27:24|1.4701
06:27:25|1.4701
06:27:26|1.471
06:27:27|1.4724
06:27:27|1.4755
06:27:28|1.4776
06:27:29|1.4743
06:27:30|1.4757
06:27:31|1.4754
06:27:31|1.4739
06:27:32|1.4761
06:27:32|1.4766
06:27:33|1.48
06:27:33|1.48
06:27:34|1.478
06:27:35|1.4794
06:27:36|1.4869
06:27:36|1.4803
06:27:37|1.4856
06:27:38|1.4879
06:27:39|1.483
06:27:41|1.4873
06:27:42|1.485
06:27:43|1.4881
06:27:44|1.4886
06:27:45|1.4871
06:27:45|1.4899
06:27:46|1.4899
06:27:47|1.4895
06:27:48|1.4891
06:27:49|1.4887
06:27:50|1.4899
06:27:51|1.4899
06:27:53|1.4907
06:27:54|1.4916
06:27:54|1.483
06:27:55|1.4886
06:27:57|1.4771
06:27:58|1.4775
06:27:59|1.4775
06:28:00|1.4801
06:28:00|1.4776
06:28:01|1.477
06:28:02|1.4767
06:28:03|1.4796
06:28:04|1.4762
06:28:05|1.4734
06:28:05|1.4739
06:28:06|1.47
06:28:07|1.4703
06:28:08|1.4698
06:28:08|1.4698
06:28:09|1.4699
06:28:10|1.4699
06:28:11|1.4649
06:28:11|1.4625
06:28:12|1.4643
06:28:13|1.4608
06:28:14|1.4604
06:28:14|1.4632
06:28:15|1.4593
06:28:16|1.4561
06:28:16|1.4597
06:28:17|1.4587
06:28:18|1.4587
06:28:19|1.456
06:28:20|1.456
06:28:20|1.4563
06:28:21|1.4563
06:28:22|1.4565
06:28:23|1.4587
06:28:24|1.4587
06:28:25|1.4561
06:28:25|1.4574
06:28:26|1.4619
06:28:27|1.4572
06:28:28|1.4679
06:28:29|1.4665
06:28:30|1.4714
06:28:31|1.4694
06:28:32|1.4694
06:28:33|1.4632
06:28:33|1.4636
06:28:34|1.4635
06:28:35|1.4637
06:28:36|1.4602
06:28:36|1.46
06:28:38|1.462
06:28:40|1.4602
06:28:40|1.4594
06:28:41|1.4627
06:28:43|1.4601
06:28:43|1.4604
06:28:44|1.46
06:28:46|1.46
06:28:47|1.4595
06:28:48|1.4595
06:28:49|1.4634
06:28:50|1.4635
06:28:51|1.4635
06:28:51|1.4637
06:28:52|1.4637
06:28:53|1.4637
06:28:54|1.4637
06:28:55|1.4637
06:28:56|1.4601
06:28:56|1.4602
06:28:57|1.463
06:28:58|1.463
06:28:58|1.4629
06:29:00|1.4601
06:29:00|1.4598
06:29:02|1.4598
06:29:03|1.4631
06:29:04|1.4637
06:29:05|1.4637
06:29:06|1.4637
06:29:07|1.464
06:29:08|1.464
06:29:09|1.464
06:29:10|1.464
06:29:10|1.4638
06:29:11|1.4768
06:29:12|1.4683
06:29:13|1.4731
06:29:14|1.4768
06:29:15|1.4766
06:29:16|1.4749
06:29:16|1.4744
06:29:17|1.4768
06:29:18|1.4768
06:29:19|1.4768
06:29:20|1.477
06:29:20|1.4771
06:29:21|1.477
06:29:22|1.477
06:29:22|1.4773
06:29:23|1.4773
06:29:24|1.4775
06:29:25|1.473
06:29:25|1.473
06:29:26|1.4729
06:29:26|1.4729
06:29:27|1.4711
06:29:27|1.4701
06:29:28|1.4632
06:29:28|1.4562
06:29:29|1.4601
06:29:30|1.463
06:29:31|1.4661
06:29:31|1.4636
06:29:32|1.4636
06:29:33|1.4661
06:29:34|1.4661
06:29:34|1.4661
06:29:35|1.4661
06:29:36|1.4625
06:29:36|1.4625
06:29:37|1.4625
06:29:38|1.4625
06:29:38|1.4633
06:29:40|1.4633
06:29:41|1.4654
06:29:42|1.4665
06:29:43|1.4642
06:29:44|1.4638
06:29:45|1.4666
06:29:46|1.4662
06:29:47|1.4637
06:29:48|1.4655
06:29:49|1.46
06:29:50|1.46
06:29:51|1.4654
06:29:52|1.46
06:29:53|1.46
06:29:54|1.4601
06:29:55|1.4616
06:29:56|1.4601
06:29:57|1.4601
06:29:58|1.4579
06:29:58|1.4581
06:29:59|1.4581
06:30:00|1.4581
06:30:01|1.4596
06:30:02|1.455
06:30:02|1.455
06:30:03|1.4576
06:30:04|1.45
06:30:05|1.4545
06:30:06|1.4538
06:30:06|1.4528
06:30:07|1.4528
06:30:09|1.4521
06:30:10|1.4557
06:30:11|1.46
06:30:12|1.4567
06:30:13|1.4571
06:30:13|1.4525
06:30:14|1.4525
06:30:14|1.4594
06:30:15|1.4564
06:30:16|1.4564
06:30:17|1.4564
06:30:17|1.4539
06:30:18|1.4542
06:30:19|1.4542
06:30:20|1.4587
06:30:21|1.455
06:30:22|1.455
06:30:22|1.455
06:30:23|1.4578
06:30:24|1.4552
06:30:25|1.4575
06:30:26|1.4529
06:30:26|1.4529
06:30:27|1.4551
06:30:28|1.4551
06:30:29|1.4552
06:30:30|1.4551
06:30:31|1.4531
06:30:32|1.4551
06:30:32|1.4551
06:30:33|1.4552
06:30:34|1.4552
06:30:34|1.4552
06:30:35|1.455
06:30:35|1.4551
06:30:36|1.4558
06:30:37|1.4558
06:30:38|1.4567
06:30:38|1.4553
06:30:39|1.4553
06:30:40|1.4552
06:30:42|1.4552
06:30:43|1.4552
06:30:44|1.4552
06:30:44|1.4552
06:30:45|1.454
06:30:46|1.4546
06:30:47|1.4543
06:30:49|1.4551
06:30:50|1.4543
06:30:51|1.4547
06:30:52|1.4547
06:30:53|1.4544
06:30:54|1.453
06:30:54|1.4532
06:30:55|1.4532
06:30:56|1.4532
06:30:57|1.4542
06:30:58|1.4542
06:30:59|1.4531
06:31:00|1.453
06:31:00|1.4535
06:31:01|1.453
06:31:02|1.4535
06:31:02|1.4535
06:31:03|1.4531
06:31:04|1.4531
06:31:05|1.4531
06:31:05|1.45
06:31:06|1.45
06:31:07|1.45
06:31:08|1.4515
06:31:09|1.4515
06:31:09|1.4501
06:31:10|1.4515
06:31:10|1.45
06:31:12|1.4479
06:31:12|1.4401
06:31:13|1.4401
06:31:14|1.4439
06:31:14|1.4413
06:31:15|1.4413
06:31:16|1.44
06:31:16|1.44
06:31:17|1.4476
06:31:17|1.4401
06:31:18|1.4415
06:31:19|1.4384
06:31:20|1.4399
06:31:21|1.4385
06:31:22|1.4384
06:31:23|1.436
06:31:24|1.4388
06:31:24|1.4391
06:31:25|1.4394
06:31:26|1.4373
06:31:26|1.4373
06:31:27|1.4369
06:31:28|1.4369
06:31:29|1.4391
06:31:29|1.4367
06:31:30|1.4345
06:31:31|1.4365
06:31:32|1.4367
06:31:33|1.4258
06:31:34|1.4277
06:31:34|1.4271
06:31:35|1.4252
06:31:36|1.4253
06:31:37|1.4248
06:31:38|1.4243
06:31:38|1.4241
06:31:39|1.4242
06:31:40|1.4173
06:31:42|1.4196
06:31:42|1.415
06:31:43|1.42
06:31:45|1.4207
06:31:46|1.4196
06:31:47|1.4195
06:31:48|1.4194
06:31:49|1.4154
06:31:50|1.4195
06:31:51|1.417
06:31:52|1.4151
06:31:53|1.4176
06:31:53|1.4173
06:31:54|1.4174
06:31:55|1.4134
06:31:56|1.4194
06:31:56|1.4187
06:31:58|1.4192
06:31:59|1.4137
06:32:00|1.417
06:32:01|1.4153
06:32:02|1.4169
06:32:03|1.4135
06:32:04|1.4141
06:32:04|1.417
06:32:05|1.4167
06:32:06|1.4152
06:32:07|1.4153
06:32:08|1.415
06:32:08|1.4123
06:32:09|1.4131
06:32:10|1.4153
06:32:10|1.412
06:32:11|1.412
06:32:12|1.412
06:32:13|1.4123
06:32:13|1.4111
06:32:14|1.4113
06:32:15|1.41
06:32:16|1.4109
06:32:17|1.4109
06:32:18|1.4111
06:32:18|1.4101
06:32:19|1.41
06:32:20|1.41
06:32:20|1.4101
06:32:21|1.41
06:32:22|1.4094
06:32:23|1.4094
06:32:23|1.4096
06:32:24|1.4096
06:32:25|1.4096
06:32:26|1.4094
06:32:27|1.4057
06:32:28|1.4052
06:32:29|1.4052
06:32:30|1.4047
06:32:31|1.4039
06:32:31|1.4018
06:32:32|1.4014
06:32:33|1.3965
06:32:34|1.3988
06:32:34|1.3921
06:32:35|1.3921
06:32:36|1.3946
06:32:36|1.3902
06:32:37|1.3898
06:32:38|1.394
06:32:39|1.3959
06:32:40|1.3931
06:32:40|1.4
06:32:40|1.4023
06:32:42|1.3921
06:32:44|1.3903
06:32:45|1.3891
06:32:46|1.3894
06:32:48|1.3829
06:32:49|1.3874
06:32:49|1.3829
06:32:50|1.3829
06:32:51|1.38
06:32:52|1.3846
06:32:53|1.3829
06:32:54|1.3828
06:32:54|1.385
06:32:55|1.3864
06:32:56|1.383
06:32:57|1.3877
06:32:58|1.3861
06:32:58|1.3872
06:32:59|1.3872
06:33:00|1.3887
06:33:01|1.3829
06:33:02|1.3862
06:33:02|1.3862
06:33:03|1.386
06:33:05|1.3829
06:33:06|1.3863
06:33:06|1.3861
06:33:07|1.3831
06:33:08|1.3838
06:33:08|1.38
06:33:09|1.38
06:33:10|1.3757
06:33:11|1.3757
06:33:11|1.3756
06:33:12|1.3757
06:33:13|1.3754
06:33:14|1.3756
06:33:14|1.3783
06:33:15|1.376
06:33:16|1.3797
06:33:16|1.3755
06:33:17|1.3796
06:33:18|1.3796
06:33:18|1.3799
06:33:19|1.38
06:33:20|1.389
06:33:21|1.3858
06:33:22|1.3967
06:33:22|1.3912
06:33:23|1.3925
06:33:24|1.3927
06:33:25|1.3925
06:33:25|1.3941
06:33:26|1.396
06:33:27|1.3933
06:33:28|1.3979
06:33:28|1.3996
06:33:29|1.3997
06:33:30|1.3971
06:33:30|1.3995
06:33:32|1.3996
06:33:32|1.3995
06:33:33|1.3996
06:33:34|1.3997
06:33:35|1.3997
06:33:35|1.4057
06:33:36|1.4021
06:33:36|1.4073
06:33:37|1.4092
06:33:38|1.4092
06:33:39|1.4073
06:33:40|1.4086
06:33:40|1.4101
06:33:41|1.4095
06:33:42|1.4094
06:33:43|1.4101
06:33:45|1.4122
06:33:46|1.4108
06:33:48|1.4111
06:33:49|1.4136
06:33:51|1.4169
06:33:52|1.4167
06:33:53|1.414
06:33:54|1.4162
06:33:55|1.416
06:33:56|1.4197
06:33:58|1.427
06:33:59|1.4216
06:33:59|1.4261
06:34:01|1.4286
06:34:02|1.4216
06:34:03|1.4204
06:34:04|1.42
06:34:05|1.4198
06:34:06|1.416
06:34:07|1.416
06:34:08|1.42
06:34:08|1.4162
06:34:09|1.4161
06:34:10|1.4198
06:34:11|1.4173
06:34:12|1.4168
06:34:13|1.4169
06:34:13|1.416
06:34:15|1.4161
06:34:16|1.4162
06:34:16|1.416
06:34:17|1.4161
06:34:18|1.4136
06:34:19|1.4082
06:34:20|1.4082
06:34:22|1.4076
06:34:23|1.4071
06:34:23|1.4002
06:34:24|1.4023
06:34:25|1.4023
06:34:26|1.404
06:34:27|1.4
06:34:27|1.4023
06:34:28|1.4022
06:34:29|1.3984
06:34:30|1.4
06:34:30|1.39
06:34:31|1.3906
06:34:32|1.3916
06:34:33|1.39
06:34:34|1.39
06:34:35|1.39
06:34:35|1.3901
06:34:36|1.3943
06:34:36|1.3939
06:34:37|1.3896
06:34:38|1.3901
06:34:38|1.3901
06:34:38|1.39
06:34:39|1.39
06:34:40|1.3907
06:34:41|1.3916
06:34:41|1.3979
06:34:42|1.3936
06:34:43|1.3938
06:34:45|1.3915
06:34:47|1.393
06:34:48|1.393
06:34:49|1.3927
06:34:49|1.4006
06:34:50|1.3993
06:34:51|1.3949
06:34:53|1.3931
06:34:54|1.3922
06:34:55|1.3941
06:34:55|1.3801
06:34:57|1.3819
06:34:58|1.393
06:34:59|1.3922
06:35:00|1.3815
06:35:01|1.3856
06:35:02|1.3843
06:35:03|1.3857
06:35:03|1.3827
06:35:04|1.39
06:35:05|1.3861
06:35:06|1.3835
06:35:07|1.3842
06:35:07|1.3877
06:35:09|1.3912
06:35:10|1.3957
06:35:10|1.3967
06:35:11|1.3918
06:35:11|1.3966
06:35:12|1.3966
06:35:12|1.3961
06:35:13|1.3897
06:35:14|1.3898
06:35:15|1.3899
06:35:15|1.39
06:35:16|1.3897
06:35:17|1.3897
06:35:17|1.39
06:35:18|1.3918
06:35:19|1.3966
06:35:20|1.3966
06:35:20|1.3967
06:35:21|1.3982
06:35:23|1.399
06:35:23|1.3974
06:35:24|1.3988
06:35:25|1.3984
06:35:25|1.396
06:35:26|1.396
06:35:26|1.3974
06:35:27|1.3974
06:35:28|1.3988
06:35:29|1.405
06:35:29|1.405
06:35:30|1.405
06:35:31|1.407
06:35:32|1.4043
06:35:32|1.4043
06:35:33|1.4058
06:35:34|1.4071
06:35:35|1.4071
06:35:35|1.4071
06:35:36|1.4071
06:35:37|1.4081
06:35:38|1.41
06:35:39|1.4077
06:35:39|1.4079
06:35:40|1.4096
06:35:41|1.4096
06:35:41|1.4096
06:35:42|1.3982
06:35:43|1.3982
06:35:43|1.3971
06:35:43|1.3982
06:35:44|1.3983
06:35:46|1.3983
06:35:48|1.3937
06:35:48|1.3956
06:35:49|1.3927
06:35:49|1.3927
06:35:50|1.3983
06:35:51|1.4004
06:35:52|1.3975
06:35:53|1.399
06:35:53|1.3956
06:35:54|1.399
06:35:55|1.3965
06:35:55|1.3965
06:35:56|1.4
06:35:57|1.3982
06:35:58|1.4
06:36:00|1.4012
06:36:01|1.4012
06:36:02|1.4039
06:36:02|1.4039
06:36:03|1.4033
06:36:04|1.4017
06:36:05|1.4029
06:36:05|1.4014
06:36:07|1.4051
06:36:07|1.4033
06:36:08|1.4048
06:36:08|1.4048
06:36:09|1.4077
06:36:10|1.4077
06:36:10|1.4072
06:36:11|1.4072
06:36:12|1.4218
06:36:13|1.4145
06:36:13|1.4145
06:36:15|1.4193
06:36:16|1.4229
06:36:17|1.4211
06:36:17|1.4224
06:36:18|1.4224
06:36:19|1.4238
06:36:19|1.423
06:36:20|1.4222
06:36:21|1.4202
06:36:22|1.4137
06:36:23|1.4145
06:36:23|1.4145
06:36:24|1.4145
06:36:25|1.4113
06:36:26|1.4106
06:36:27|1.4105
06:36:27|1.4101
06:36:28|1.4109
06:36:29|1.4111
06:36:29|1.4094
06:36:30|1.4148
06:36:31|1.4145
06:36:32|1.4145
06:36:32|1.4172
06:36:33|1.4173
06:36:34|1.4105
06:36:35|1.4105
06:36:35|1.414
06:36:36|1.4083
06:36:36|1.4083
06:36:37|1.4083
06:36:38|1.4136
06:36:38|1.4089
06:36:39|1.4122
06:36:39|1.4122
06:36:40|1.4122
06:36:41|1.4122
06:36:42|1.4088
06:36:42|1.4088
06:36:43|1.409
06:36:44|1.4077
06:36:45|1.41
06:36:46|1.4033
06:36:47|1.4001
06:36:49|1.4001
06:36:50|1.4113
06:36:51|1.4144
06:36:52|1.4175
06:36:53|1.4164
06:36:53|1.4116
06:36:54|1.4094
06:36:56|1.4118
06:36:56|1.4118
06:36:57|1.4118
06:36:58|1.4102
06:36:59|1.4087
06:37:00|1.41
06:37:01|1.41
06:37:02|1.4118
06:37:02|1.4118
06:37:03|1.4096
06:37:05|1.416
06:37:05|1.42
06:37:06|1.4172
06:37:07|1.4171
06:37:07|1.417
06:37:08|1.4175
06:37:10|1.416
06:37:10|1.415
06:37:12|1.4149
06:37:12|1.4141
06:37:13|1.4145
06:37:14|1.4171
06:37:15|1.4148
06:37:16|1.4173
06:37:17|1.42
06:37:18|1.4192
06:37:19|1.4227
06:37:20|1.4202
06:37:21|1.4202
06:37:21|1.4228
06:37:23|1.426
06:37:24|1.4228
06:37:24|1.43
06:37:25|1.4287
06:37:26|1.43
06:37:27|1.4275
06:37:27|1.4277
06:37:28|1.4281
06:37:29|1.4281
06:37:30|1.4297
06:37:31|1.43
06:37:31|1.4281
06:37:32|1.4305
06:37:33|1.4299
06:37:33|1.4321
06:37:34|1.4286
06:37:35|1.4294
06:37:36|1.4321
06:37:37|1.4228
06:37:38|1.4265
06:37:38|1.4283
06:37:39|1.4267
06:37:40|1.4267
06:37:40|1.4298
06:37:41|1.4296
06:37:41|1.4296
06:37:42|1.4296
06:37:42|1.4294
06:37:43|1.4281
06:37:44|1.427
06:37:45|1.428
06:37:46|1.4281
06:37:47|1.4289
06:37:48|1.4289
06:37:50|1.4288
06:37:52|1.4281
06:37:53|1.4276
06:37:53|1.4279
06:37:54|1.4252
06:37:55|1.4283
06:37:56|1.4283
06:37:57|1.4283
06:37:58|1.4283
06:37:58|1.4288
06:37:59|1.4281
06:38:00|1.4281
06:38:01|1.4282
06:38:02|1.43
06:38:03|1.4322
06:38:04|1.4354
06:38:05|1.4304
06:38:06|1.4304
06:38:06|1.4336
06:38:07|1.4342
06:38:08|1.4342
06:38:09|1.431
06:38:09|1.4341
06:38:10|1.4341
06:38:10|1.4319
06:38:12|1.4345
06:38:12|1.4348
06:38:13|1.4323
06:38:14|1.4323
06:38:15|1.4338
06:38:15|1.4322
06:38:17|1.4336
06:38:17|1.4336
06:38:18|1.434
06:38:19|1.434
06:38:20|1.4341
06:38:20|1.4326
06:38:21|1.4322
06:38:22|1.4335
06:38:23|1.4334
06:38:24|1.4301
06:38:24|1.4301
06:38:25|1.4299
06:38:26|1.4293
06:38:27|1.4291
06:38:28|1.4265
06:38:29|1.4268
06:38:30|1.427
06:38:31|1.427
06:38:32|1.4252
06:38:32|1.4267
06:38:33|1.4263
06:38:34|1.4265
06:38:35|1.423
06:38:36|1.4244
06:38:36|1.4244
06:38:37|1.4147
06:38:38|1.4212
06:38:38|1.415
06:38:39|1.4148
06:38:40|1.4179
06:38:40|1.418
06:38:41|1.4211
06:38:42|1.4213
06:38:43|1.4225
06:38:43|1.4225
06:38:44|1.421
06:38:44|1.4215
06:38:45|1.4215
06:38:46|1.4212
06:38:47|1.4178
06:38:48|1.4178
06:38:49|1.4192
06:38:50|1.4187
06:38:51|1.4141
06:38:52|1.4141
06:38:54|1.4159
06:38:55|1.4133
06:38:55|1.41
06:38:57|1.413
06:38:58|1.4134
06:39:00|1.4131
06:39:01|1.413
06:39:01|1.4129
06:39:02|1.4128
06:39:03|1.4128
06:39:04|1.4128
06:39:05|1.41
06:39:06|1.41
06:39:06|1.41
06:39:07|1.4101
06:39:08|1.41
06:39:09|1.4121
06:39:10|1.4121
06:39:10|1.41
06:39:11|1.4094
06:39:12|1.4087
06:39:13|1.4094
06:39:13|1.4094
06:39:15|1.4079
06:39:17|1.4074
06:39:17|1.4079
06:39:18|1.4079
06:39:20|1.4062
06:39:21|1.4064
06:39:22|1.405
06:39:23|1.4071
06:39:24|1.4071
06:39:24|1.4071
06:39:25|1.4071
06:39:26|1.4053
06:39:27|1.4093
06:39:28|1.41
06:39:28|1.4095
06:39:29|1.4128
06:39:30|1.4091
06:39:30|1.4071
06:39:31|1.4093
06:39:32|1.409
06:39:32|1.4096
06:39:33|1.4095
06:39:34|1.4068
06:39:35|1.4064
06:39:35|1.4089
06:39:36|1.4089
06:39:37|1.4065
06:39:38|1.4092
06:39:39|1.4089
06:39:39|1.4089
06:39:40|1.4089
06:39:41|1.4064
06:39:41|1.4064
06:39:42|1.4064
06:39:43|1.4064
06:39:44|1.4082
06:39:44|1.4053
06:39:45|1.4053
06:39:46|1.4071
06:39:46|1.407
06:39:47|1.4053
06:39:48|1.4053
06:39:50|1.4079
06:39:51|1.4058
06:39:52|1.4065
06:39:53|1.4056
06:39:54|1.4053
06:39:54|1.4053
06:39:55|1.4053
06:39:56|1.4053
06:39:58|1.4053
06:39:59|1.4054
06:40:00|1.4065
06:40:01|1.4064
06:40:02|1.4053
06:40:03|1.4079
06:40:03|1.4058
06:40:05|1.4112
06:40:05|1.4098
06:40:06|1.4079
06:40:07|1.4079
06:40:08|1.4081
06:40:09|1.4081
06:40:10|1.4088
06:40:11|1.4087
06:40:12|1.4079
06:40:13|1.4079
06:40:13|1.4079
06:40:14|1.4079
06:40:15|1.4079
06:40:16|1.408
06:40:16|1.4079
06:40:17|1.4079
06:40:18|1.4079
06:40:19|1.4079
06:40:19|1.4079
06:40:20|1.4079
06:40:21|1.4079
06:40:22|1.4065
06:40:22|1.4067
06:40:23|1.407
06:40:24|1.4066
06:40:24|1.4065
06:40:25|1.4079
06:40:26|1.408
06:40:27|1.4079
06:40:28|1.4075
06:40:28|1.4074
06:40:29|1.4052
06:40:29|1.4053
06:40:30|1.4053
06:40:31|1.4053
06:40:32|1.4054
06:40:32|1.4054
06:40:33|1.4054
06:40:34|1.4053
06:40:34|1.4053
06:40:35|1.405
06:40:36|1.405
06:40:37|1.405
06:40:38|1.405
06:40:39|1.4051
06:40:40|1.405
06:40:40|1.405
06:40:41|1.405
06:40:41|1.405
06:40:42|1.4052
06:40:42|1.4051
06:40:43|1.4051
06:40:43|1.4051
06:40:43|1.4051
06:40:44|1.405
06:40:44|1.405
06:40:45|1.405
06:40:45|1.405
06:40:46|1.405
06:40:46|1.405
06:40:47|1.405
06:40:48|1.405
06:40:48|1.4051
06:40:49|1.4051
06:40:49|1.405
06:40:51|1.405
06:40:52|1.405
06:40:53|1.3954
06:40:54|1.3948
06:40:55|1.39
06:40:55|1.3934
06:40:56|1.39
06:40:57|1.39
06:40:58|1.39
06:40:59|1.3909
06:41:00|1.3901
06:41:01|1.3906
06:41:02|1.3878
06:41:03|1.3874
06:41:04|1.3872
06:41:05|1.3874
06:41:05|1.3894
06:41:06|1.3872
06:41:06|1.3893
06:41:07|1.3893
06:41:08|1.3892
06:41:08|1.3894
06:41:09|1.3895
06:41:10|1.3886
06:41:12|1.3874
06:41:13|1.3874
06:41:14|1.3873
06:41:14|1.3873
06:41:16|1.3873
06:41:17|1.3872
06:41:18|1.3872
06:41:18|1.3872
06:41:19|1.3873
06:41:19|1.3872
06:41:20|1.3872
06:41:21|1.3873
06:41:22|1.3872
06:41:22|1.3872
06:41:23|1.3872
06:41:24|1.3872
06:41:25|1.3872
06:41:25|1.3872
06:41:26|1.3872
06:41:27|1.3872
06:41:27|1.3872
06:41:28|1.3872
06:41:29|1.3872
06:41:31|1.3873
06:41:31|1.3872
06:41:32|1.3873
06:41:33|1.3873
06:41:34|1.3872
06:41:34|1.3872
06:41:36|1.3872
06:41:37|1.3873
06:41:37|1.3872
06:41:38|1.3872
06:41:39|1.3872
06:41:39|1.3872
06:41:40|1.3872
06:41:41|1.3872
06:41:41|1.3873
06:41:42|1.3872
06:41:43|1.3872
06:41:43|1.3873
06:41:44|1.3872
06:41:44|1.3872
06:41:45|1.3873
06:41:46|1.3889
06:41:47|1.3854
06:41:47|1.3854
06:41:48|1.4039
06:41:49|1.4015
06:41:50|1.3974
06:41:51|1.3915
06:41:53|1.3979
06:41:54|1.3973
06:41:55|1.3973
06:41:57|1.396
06:41:57|1.3967
06:41:58|1.3967
06:41:59|1.4
06:42:00|1.4134
06:42:01|1.4132
06:42:03|1.4118
06:42:04|1.4096
06:42:05|1.4099
06:42:06|1.4099
06:42:08|1.4108
06:42:09|1.4077
06:42:10|1.4103
06:42:12|1.4098
06:42:13|1.4143
06:42:14|1.4156
06:42:14|1.4137
06:42:15|1.4164
06:42:16|1.4164
06:42:17|1.4144
06:42:18|1.4143
06:42:19|1.4143
06:42:19|1.4143
06:42:21|1.4143
06:42:22|1.4144
06:42:23|1.4157
06:42:23|1.4158
06:42:24|1.4158
06:42:25|1.4162
06:42:26|1.4142
06:42:26|1.4143
06:42:27|1.4137
06:42:28|1.4136
06:42:29|1.42
06:42:30|1.4206
06:42:31|1.4179
06:42:32|1.4184
06:42:32|1.4213
06:42:33|1.4215
06:42:34|1.422
06:42:35|1.4243
06:42:35|1.4226
06:42:36|1.423
06:42:37|1.4258
06:42:38|1.425
06:42:38|1.4263
06:42:39|1.4262
06:42:40|1.425
06:42:40|1.425
06:42:41|1.4252
06:42:42|1.4283
06:42:43|1.4283
06:42:44|1.4283
06:42:45|1.4287
06:42:45|1.4244
06:42:46|1.4249
06:42:47|1.425
06:42:48|1.4249
06:42:49|1.4249
06:42:50|1.4249
06:42:51|1.4249
06:42:53|1.4259
06:42:53|1.428
06:42:54|1.428
06:42:55|1.426
06:42:56|1.4278
06:42:58|1.4278
06:42:58|1.426
06:42:59|1.426
06:43:01|1.4293
06:43:02|1.4336
06:43:03|1.4299
06:43:04|1.4309
06:43:05|1.4338
06:43:06|1.4338
06:43:07|1.4342
06:43:08|1.4342
06:43:09|1.4343
06:43:09|1.4339
06:43:11|1.4343
06:43:12|1.434
06:43:12|1.4344
06:43:13|1.4352
06:43:14|1.4352
06:43:15|1.4377
06:43:15|1.4355
06:43:16|1.4381
06:43:16|1.4381
06:43:17|1.4386
06:43:18|1.4376
06:43:19|1.4376
06:43:20|1.435
06:43:21|1.4351
06:43:22|1.4378
06:43:22|1.4359
06:43:23|1.4396
06:43:24|1.4396
06:43:25|1.4387
06:43:25|1.44
06:43:26|1.4399
06:43:27|1.4368
06:43:28|1.4375
06:43:28|1.4375
06:43:29|1.4376
06:43:30|1.4398
06:43:31|1.4276
06:43:31|1.4292
06:43:32|1.4274
06:43:33|1.425
06:43:33|1.4299
06:43:34|1.43
06:43:35|1.4281
06:43:35|1.4297
06:43:36|1.426
06:43:37|1.4286
06:43:39|1.4368
06:43:39|1.4335
06:43:40|1.4335
06:43:41|1.4289
06:43:42|1.4281
06:43:43|1.43
06:43:44|1.4305
06:43:44|1.4333
06:43:45|1.4333
06:43:46|1.4282
06:43:47|1.4284
06:43:47|1.43
06:43:48|1.43
06:43:49|1.428
06:43:50|1.4328
06:43:50|1.4292
06:43:51|1.4328
06:43:52|1.433
06:43:54|1.432
06:43:55|1.4293
06:43:56|1.4293
06:43:57|1.4286
06:43:58|1.43
06:43:59|1.4323
06:43:59|1.4313
06:44:00|1.4288
06:44:01|1.4306
06:44:03|1.4296
06:44:04|1.4279
06:44:05|1.4277
06:44:05|1.4277
06:44:06|1.4277
06:44:07|1.4277
06:44:09|1.4278
06:44:09|1.4278
06:44:10|1.4278
06:44:11|1.4278
06:44:12|1.4277
06:44:13|1.4277
06:44:14|1.4277
06:44:15|1.4277
06:44:15|1.4278
06:44:16|1.4278
06:44:17|1.4278
06:44:19|1.4279
06:44:19|1.4278
06:44:21|1.428
06:44:21|1.428
06:44:23|1.4285
06:44:24|1.428
06:44:24|1.4279
06:44:25|1.4279
06:44:26|1.4279
06:44:26|1.4279
06:44:27|1.4276
06:44:28|1.4274
06:44:29|1.4274
06:44:30|1.4276
06:44:31|1.4248
06:44:31|1.4248
06:44:32|1.4252
06:44:33|1.42
06:44:34|1.42
06:44:35|1.4212
06:44:36|1.4212
06:44:36|1.4237
06:44:37|1.42
06:44:38|1.42
06:44:39|1.4185
06:44:40|1.4163
06:44:40|1.4147
06:44:41|1.4172
06:44:42|1.4157
06:44:43|1.4153
06:44:43|1.4143
06:44:44|1.4143
06:44:45|1.412
06:44:45|1.409
06:44:47|1.4027
06:44:47|1.4027
06:44:48|1.4024
06:44:49|1.4007
06:44:50|1.4007
06:44:51|1.3955
06:44:52|1.396
06:44:52|1.3948
06:44:53|1.3902
06:44:55|1.3932
06:44:56|1.393
06:44:58|1.3935
06:44:59|1.3917
06:45:00|1.3937
06:45:01|1.3977
06:45:02|1.3947
06:45:03|1.3923
06:45:04|1.3932
06:45:04|1.3966
06:45:05|1.3977
06:45:07|1.3951
06:45:08|1.3977
06:45:08|1.3977
06:45:09|1.3939
06:45:11|1.39
06:45:11|1.3956
06:45:12|1.3956
06:45:14|1.3958
06:45:14|1.3939
06:45:16|1.3984
06:45:17|1.3956
06:45:17|1.3981
06:45:18|1.3998
06:45:19|1.3972
06:45:20|1.3959
06:45:21|1.3977
06:45:22|1.3966
06:45:22|1.3974
06:45:23|1.3958
06:45:24|1.3958
06:45:25|1.3958
06:45:25|1.3958
06:45:26|1.3963
06:45:27|1.3963
06:45:27|1.394
06:45:28|1.3939
06:45:29|1.3959
06:45:30|1.394
06:45:30|1.3962
06:45:31|1.3965
06:45:31|1.3965
06:45:32|1.3965
06:45:32|1.3959
06:45:33|1.3965
06:45:34|1.3965
06:45:34|1.3965
06:45:35|1.3966
06:45:36|1.3977
06:45:36|1.3973
06:45:37|1.3974
06:45:38|1.3973
06:45:39|1.3971
06:45:39|1.397
06:45:40|1.3994
06:45:41|1.3994
06:45:42|1.397
06:45:43|1.3971
06:45:43|1.3987
06:45:44|1.3994
06:45:45|1.3972
06:45:45|1.3972
06:45:46|1.3971
06:45:47|1.3988
06:45:48|1.3989
06:45:49|1.3989
06:45:49|1.3989
06:45:50|1.4007
06:45:50|1.3994
06:45:51|1.3994
06:45:53|1.4017
06:45:53|1.4022
06:45:54|1.4052
06:45:56|1.4034
06:45:57|1.403
06:45:58|1.4035
06:45:59|1.4052
06:46:01|1.407
06:46:02|1.4096
06:46:03|1.4071
06:46:04|1.4085
06:46:05|1.4071
06:46:06|1.4072
06:46:07|1.4072
06:46:08|1.4072
06:46:09|1.4064
06:46:10|1.4064
06:46:11|1.4124
06:46:12|1.4149
06:46:13|1.42
06:46:13|1.4178
06:46:14|1.42
06:46:15|1.42
06:46:16|1.4199
06:46:17|1.421
06:46:18|1.4242
06:46:19|1.4242
06:46:20|1.4219
06:46:21|1.4219
06:46:22|1.4242
06:46:23|1.4242
06:46:23|1.4243
06:46:24|1.4245
06:46:25|1.4259
06:46:26|1.4261
06:46:27|1.4261
06:46:27|1.4261
06:46:28|1.4261
06:46:29|1.4268
06:46:30|1.429
06:46:30|1.4275
06:46:31|1.4274
06:46:32|1.4276
06:46:33|1.4287
06:46:34|1.4288
06:46:35|1.427
06:46:35|1.4287
06:46:36|1.4257
06:46:37|1.4212
06:46:38|1.42
06:46:39|1.4221
06:46:40|1.4138
06:46:41|1.4077
06:46:42|1.4121
06:46:42|1.4079
06:46:43|1.4094
06:46:43|1.4094
06:46:44|1.4072
06:46:45|1.4076
06:46:45|1.4076
06:46:46|1.4062
06:46:47|1.4066
06:46:48|1.4041
06:46:48|1.4041
06:46:49|1.4041
06:46:50|1.4056
06:46:50|1.4051
06:46:51|1.4063
06:46:52|1.4044
06:46:53|1.4044
06:46:54|1.404
06:46:54|1.4041
06:46:56|1.4079
06:46:58|1.4084
06:46:59|1.4107
06:47:01|1.4107
06:47:02|1.411
06:47:03|1.411
06:47:04|1.4116
06:47:05|1.4116
06:47:06|1.4119
06:47:06|1.4134
06:47:07|1.4134
06:47:08|1.4133
06:47:08|1.4118
06:47:10|1.4118
06:47:12|1.414
06:47:12|1.414
06:47:13|1.4176
06:47:14|1.4143
06:47:15|1.4143
06:47:15|1.4143
06:47:16|1.4143
06:47:17|1.4151
06:47:17|1.4151
06:47:18|1.4151
06:47:19|1.4151
06:47:20|1.418
06:47:20|1.4156
06:47:21|1.4156
06:47:22|1.415
06:47:23|1.4133
06:47:24|1.4152
06:47:25|1.4156
06:47:26|1.4156
06:47:27|1.4173
06:47:28|1.4173
06:47:29|1.4173
06:47:29|1.4176
06:47:30|1.4192
06:47:31|1.4206
06:47:32|1.4207
06:47:32|1.4207
06:47:33|1.4191
06:47:34|1.4191
06:47:35|1.4191
06:47:36|1.4191
06:47:36|1.4191
06:47:37|1.4191
06:47:38|1.4191
06:47:38|1.42
06:47:39|1.42
06:47:39|1.4195
06:47:40|1.4195
06:47:41|1.4195
06:47:42|1.4195
06:47:43|1.4176
06:47:43|1.4177
06:47:44|1.416
06:47:45|1.4215
06:47:46|1.4215
06:47:47|1.4195
06:47:47|1.4191
06:47:48|1.4195
06:47:49|1.4191
06:47:49|1.4191
06:47:50|1.4191
06:47:51|1.4195
06:47:51|1.4195
06:47:52|1.4195
06:47:53|1.4202
06:47:53|1.4201
06:47:54|1.4201
06:47:55|1.4201
06:47:56|1.4209
06:47:57|1.4209
06:47:59|1.4209
06:48:00|1.4215
06:48:01|1.4215
06:48:02|1.4222
06:48:03|1.4226
06:48:04|1.4236
06:48:05|1.4237
06:48:06|1.4237
06:48:07|1.4236
06:48:08|1.4219
06:48:09|1.4216
06:48:09|1.4216
06:48:10|1.4216
06:48:12|1.4231
06:48:13|1.4231
06:48:14|1.421
06:48:15|1.4215
06:48:16|1.4209
06:48:17|1.4186
06:48:18|1.421
06:48:18|1.421
06:48:19|1.4209
06:48:19|1.4209
06:48:20|1.4209
06:48:21|1.4209
06:48:21|1.4213
06:48:23|1.4216
06:48:23|1.4238
06:48:24|1.4241
06:48:25|1.4221
06:48:25|1.4203
06:48:27|1.42
06:48:27|1.42
06:48:28|1.4215
06:48:29|1.4215
06:48:30|1.42
06:48:31|1.42
06:48:32|1.4159
06:48:32|1.4159
06:48:33|1.4197
06:48:34|1.424
06:48:34|1.424
06:48:35|1.4183
06:48:37|1.4183
06:48:37|1.4183
06:48:38|1.42
06:48:39|1.42
06:48:40|1.42
06:48:40|1.42
06:48:41|1.42
06:48:41|1.42
06:48:42|1.42
06:48:43|1.4188
06:48:43|1.4188
06:48:44|1.4197
06:48:44|1.418
06:48:45|1.418
06:48:46|1.4197
06:48:47|1.4197
06:48:47|1.42
06:48:48|1.4182
06:48:49|1.4182
06:48:50|1.4182
06:48:51|1.4212
06:48:51|1.4189
06:48:52|1.4189
06:48:53|1.4196
06:48:53|1.4196
06:48:54|1.4196
06:48:55|1.4196
06:48:55|1.4196
06:48:56|1.4196
06:48:57|1.418
06:48:59|1.4184
06:48:59|1.4177
06:49:01|1.4172
06:49:02|1.4137
06:49:03|1.4134
06:49:04|1.4133
06:49:04|1.41
06:49:06|1.4101
06:49:08|1.4123
06:49:08|1.4151
06:49:09|1.4105
06:49:10|1.4104
06:49:10|1.4103
06:49:11|1.4121
06:49:12|1.41
06:49:13|1.41
06:49:14|1.41
06:49:15|1.4101
06:49:15|1.4098
06:49:16|1.4084
06:49:17|1.4095
06:49:18|1.4093
06:49:19|1.4093
06:49:19|1.4095
06:49:21|1.408
06:49:22|1.4095
06:49:23|1.4083
06:49:24|1.4097
06:49:25|1.408
06:49:25|1.4095
06:49:25|1.4095
06:49:26|1.4095
06:49:27|1.4081
06:49:28|1.4095
06:49:28|1.4095
06:49:29|1.4083
06:49:30|1.408
06:49:31|1.4079
06:49:32|1.4079
06:49:32|1.4079
06:49:33|1.4079
06:49:34|1.408
06:49:35|1.408
06:49:35|1.4079
06:49:36|1.4078
06:49:36|1.4078
06:49:37|1.4064
06:49:38|1.4077
06:49:39|1.4071
06:49:40|1.4073
06:49:40|1.4078
06:49:41|1.4062
06:49:42|1.4062
06:49:43|1.4067
06:49:44|1.4086
06:49:45|1.4086
06:49:46|1.4086
06:49:47|1.4051
06:49:48|1.4051
06:49:49|1.4084
06:49:49|1.4085
06:49:50|1.405
06:49:51|1.405
06:49:52|1.405
06:49:53|1.405
06:49:53|1.405
06:49:54|1.405
06:49:55|1.405
06:49:55|1.405
06:49:56|1.4051
06:49:57|1.405
06:49:58|1.405
06:49:59|1.405
06:50:01|1.405
06:50:02|1.405
06:50:03|1.405
06:50:04|1.405
06:50:05|1.4072
06:50:06|1.4072
06:50:07|1.4072
06:50:07|1.4072
06:50:08|1.4072
06:50:09|1.4073
06:50:10|1.4073
06:50:11|1.4055
06:50:12|1.4072
06:50:13|1.4069
06:50:14|1.4071
06:50:15|1.4071
06:50:16|1.4071
06:50:17|1.4055
06:50:19|1.4055
06:50:20|1.4056
06:50:21|1.4056
06:50:21|1.4071
06:50:23|1.407
06:50:24|1.4057
06:50:24|1.4057
06:50:25|1.4057
06:50:26|1.4057
06:50:27|1.4069
06:50:28|1.4069
06:50:28|1.4056
06:50:29|1.4056
06:50:30|1.4056
06:50:30|1.4056
06:50:31|1.4056
06:50:31|1.4056
06:50:32|1.4056
06:50:33|1.4056
06:50:34|1.4056
06:50:34|1.4055
06:50:35|1.4068
06:50:35|1.4068
06:50:36|1.4068
06:50:37|1.4068
06:50:38|1.4068
06:50:39|1.4055
06:50:41|1.4053
06:50:42|1.4056
06:50:42|1.4068
06:50:43|1.4056
06:50:44|1.4056
06:50:44|1.4053
06:50:44|1.4053
06:50:45|1.4053
06:50:46|1.4042
06:50:46|1.4042
06:50:47|1.4042
06:50:47|1.4042
06:50:48|1.4064
06:50:49|1.4042
06:50:50|1.4042
06:50:51|1.4042
06:50:51|1.4042
06:50:52|1.4042
06:50:53|1.405
06:50:54|1.405
06:50:54|1.4047
06:50:55|1.4047
06:50:56|1.4047
06:50:57|1.4097
06:50:57|1.4094
06:50:58|1.4047
06:51:00|1.4097
06:51:00|1.4097
06:51:02|1.4097
06:51:03|1.4097
06:51:04|1.4097
06:51:06|1.408
06:51:06|1.408
06:51:07|1.408
06:51:08|1.408
06:51:09|1.4094
06:51:10|1.4057
06:51:11|1.4088
06:51:12|1.4088
06:51:13|1.4133
06:51:14|1.4118
06:51:15|1.412
06:51:16|1.412
06:51:17|1.4135
06:51:18|1.4134
06:51:19|1.4134
06:51:19|1.4134
06:51:21|1.4142
06:51:22|1.418
06:51:22|1.418
06:51:23|1.418
06:51:24|1.4189
06:51:25|1.4173
06:51:25|1.4173
06:51:26|1.4196
06:51:27|1.418
06:51:28|1.418
06:51:29|1.4198
06:51:29|1.4137
06:51:30|1.4116
06:51:31|1.4137
06:51:31|1.4224
06:51:32|1.4156
06:51:32|1.4129
06:51:33|1.4116
06:51:33|1.4116
06:51:34|1.4116
06:51:35|1.4134
06:51:36|1.4131
06:51:37|1.4134
06:51:37|1.4142
06:51:38|1.4142
06:51:39|1.4142
06:51:39|1.4142
06:51:40|1.4122
06:51:41|1.4118
06:51:42|1.4118
06:51:43|1.4129
06:51:43|1.4142
06:51:43|1.4113
06:51:44|1.4
06:51:46|1.4
06:51:47|1.4135
06:51:47|1.4067
06:51:48|1.4067
06:51:49|1.4092
06:51:50|1.4081
06:51:50|1.4067
06:51:51|1.4064
06:51:52|1.4064
06:51:52|1.4064
06:51:53|1.41
06:51:54|1.4134
06:51:54|1.4134
06:51:56|1.4104
06:51:57|1.418
06:51:57|1.4127
06:51:58|1.4127
06:51:58|1.4127
06:51:59|1.4109
06:52:00|1.4124
06:52:00|1.4124
06:52:02|1.4124
06:52:02|1.4145
06:52:03|1.4145
06:52:04|1.4145
06:52:05|1.4145
06:52:06|1.4145
06:52:07|1.4172
06:52:07|1.4172
06:52:08|1.418
06:52:09|1.418
06:52:10|1.4175
06:52:10|1.418
06:52:11|1.4179
06:52:12|1.418
06:52:13|1.4188
06:52:14|1.4188
06:52:15|1.4191
06:52:16|1.4192
06:52:17|1.4194
06:52:17|1.415
06:52:18|1.415
06:52:19|1.4145
06:52:20|1.4172
06:52:21|1.4172
06:52:22|1.4149
06:52:23|1.4163
06:52:23|1.418
06:52:24|1.4172
06:52:25|1.4201
06:52:26|1.4203
06:52:27|1.4204
06:52:27|1.4204
06:52:28|1.4204
06:52:28|1.4203
06:52:29|1.4223
06:52:30|1.4202
06:52:31|1.4202
06:52:32|1.4201
06:52:33|1.422
06:52:33|1.4206
06:52:34|1.4204
06:52:34|1.4216
06:52:35|1.4203
06:52:36|1.4216
06:52:37|1.4216
06:52:37|1.4216
06:52:38|1.4203
06:52:39|1.4203
06:52:40|1.4203
06:52:40|1.4173
06:52:41|1.4174
06:52:42|1.4173
06:52:43|1.4166
06:52:43|1.4167
06:52:44|1.4167
06:52:45|1.4167
06:52:46|1.4193
06:52:46|1.4203
06:52:47|1.4203
06:52:48|1.4205
06:52:49|1.4205
06:52:50|1.423
06:52:50|1.4209
06:52:51|1.4218
06:52:51|1.422
06:52:52|1.4219
06:52:53|1.4219
06:52:54|1.418
06:52:54|1.4154
06:52:55|1.4197
06:52:56|1.4207
06:52:56|1.4178
06:52:57|1.4178
06:52:58|1.417
06:52:58|1.4169
06:52:59|1.4169
06:52:59|1.4169
06:53:00|1.4208
06:53:01|1.4178
06:53:02|1.42
06:53:03|1.42
06:53:04|1.4199
06:53:05|1.4219
06:53:05|1.4218
06:53:07|1.4218
06:53:08|1.4179
06:53:08|1.42
06:53:10|1.42
06:53:11|1.42
06:53:12|1.42
06:53:12|1.42
06:53:13|1.42
06:53:15|1.4218
06:53:15|1.4218
06:53:16|1.4218
06:53:17|1.4205
06:53:18|1.4219
06:53:19|1.4218
06:53:20|1.4218
06:53:21|1.4217
06:53:22|1.4218
06:53:22|1.4271
06:53:23|1.4218
06:53:24|1.43
06:53:25|1.43
06:53:25|1.4255
06:53:26|1.4258
06:53:27|1.4293
06:53:28|1.4293
06:53:29|1.4293
06:53:30|1.4293
06:53:30|1.427
06:53:31|1.4254
06:53:33|1.4267
06:53:34|1.4264
06:53:34|1.4242
06:53:35|1.423
06:53:36|1.4249
06:53:37|1.425
06:53:37|1.43
06:53:38|1.4275
06:53:39|1.43
06:53:39|1.43
06:53:40|1.4334
06:53:41|1.4333
06:53:42|1.4333
06:53:42|1.4308
06:53:43|1.4335
06:53:43|1.434
06:53:44|1.435
06:53:45|1.435
06:53:46|1.435
06:53:47|1.438
06:53:47|1.4399
06:53:48|1.4389
06:53:49|1.4389
06:53:50|1.4389
06:53:51|1.4386
06:53:51|1.4398
06:53:52|1.4385
06:53:53|1.4387
06:53:53|1.4387
06:53:54|1.4398
06:53:54|1.4398
06:53:55|1.4398
06:53:56|1.4399
06:53:56|1.44
06:53:57|1.4405
06:53:58|1.4424
06:53:59|1.4424
06:54:00|1.4426
06:54:01|1.4414
06:54:01|1.4433
06:54:03|1.4437
06:54:05|1.4447
06:54:06|1.4447
06:54:07|1.45
06:54:09|1.45
06:54:10|1.45
06:54:11|1.4502
06:54:12|1.4516
06:54:13|1.4563
06:54:14|1.4572
06:54:14|1.4562
06:54:16|1.4526
06:54:18|1.4451
06:54:19|1.4526
06:54:19|1.4437
06:54:20|1.4386
06:54:20|1.4386
06:54:22|1.4427
06:54:22|1.441
06:54:23|1.4414
06:54:24|1.4414
06:54:25|1.4413
06:54:25|1.4363
06:54:26|1.4405
06:54:27|1.4385
06:54:28|1.4385
06:54:29|1.4385
06:54:29|1.4385
06:54:30|1.4382
06:54:31|1.4416
06:54:32|1.4445
06:54:32|1.4447
06:54:33|1.4446
06:54:34|1.4446
06:54:34|1.4471
06:54:35|1.4499
06:54:36|1.4401
06:54:37|1.4469
06:54:37|1.4474
06:54:38|1.4446
06:54:39|1.4447
06:54:39|1.4424
06:54:40|1.4424
06:54:41|1.4461
06:54:42|1.4448
06:54:43|1.443
06:54:44|1.443
06:54:44|1.4428
06:54:45|1.4428
06:54:45|1.441
06:54:46|1.4421
06:54:47|1.4424
06:54:48|1.4461
06:54:49|1.4424
06:54:49|1.4451
06:54:50|1.4451
06:54:51|1.4428
06:54:51|1.4429
06:54:52|1.4412
06:54:53|1.4412
06:54:54|1.4434
06:54:54|1.4412
06:54:55|1.44
06:54:55|1.44
06:54:56|1.4425
06:54:57|1.44
06:54:58|1.4428
06:54:58|1.4412
06:54:59|1.4423
06:54:59|1.4398
06:55:00|1.4392
06:55:01|1.4345
06:55:02|1.4399
06:55:03|1.43
06:55:04|1.43
06:55:06|1.4239
06:55:07|1.4197
06:55:08|1.4165
06:55:10|1.4146
06:55:10|1.4135
06:55:12|1.4136
06:55:13|1.4167
06:55:14|1.4189
06:55:15|1.4167
06:55:16|1.4167
06:55:17|1.4187
06:55:18|1.4239
06:55:19|1.4239
06:55:20|1.4239
06:55:21|1.4189
06:55:22|1.4239
06:55:23|1.4224
06:55:24|1.4224
06:55:24|1.4224
06:55:25|1.4224
06:55:26|1.4248
06:55:27|1.4247
06:55:28|1.4247
06:55:28|1.4199
06:55:29|1.4223
06:55:30|1.4208
06:55:31|1.4208
06:55:32|1.4208
06:55:32|1.4208
06:55:33|1.418
06:55:34|1.422
06:55:35|1.4206
06:55:36|1.417
06:55:37|1.4192
06:55:38|1.4191
06:55:39|1.4189
06:55:40|1.4189
06:55:42|1.4191
06:55:43|1.418
06:55:43|1.4189
06:55:44|1.4189
06:55:45|1.4168
06:55:45|1.4171
06:55:46|1.4168
06:55:47|1.4168
06:55:47|1.4169
06:55:48|1.4169
06:55:49|1.4168
06:55:50|1.4186
06:55:50|1.4168
06:55:51|1.4168
06:55:51|1.4168
06:55:52|1.4168
06:55:53|1.4168
06:55:53|1.4168
06:55:54|1.4168
06:55:55|1.4168
06:55:55|1.4169
06:55:56|1.4169
06:55:57|1.4168
06:55:57|1.4168
06:55:58|1.4168
06:55:59|1.4168
06:55:59|1.4169
06:56:00|1.4165
06:56:00|1.4165
06:56:01|1.4164
06:56:02|1.4156
06:56:03|1.4156
06:56:03|1.416
06:56:04|1.416
06:56:06|1.4151
06:56:07|1.4149
06:56:08|1.4157
06:56:09|1.4157
06:56:09|1.4126
06:56:10|1.4126
06:56:11|1.4126
06:56:12|1.412
06:56:13|1.4157
06:56:13|1.4157
06:56:14|1.4157
06:56:15|1.4117
06:56:16|1.4099
06:56:17|1.41
06:56:17|1.41
06:56:18|1.4122
06:56:19|1.4122
06:56:20|1.4129
06:56:21|1.4129
06:56:21|1.4109
06:56:22|1.4109
06:56:23|1.4117
06:56:24|1.4086
06:56:24|1.4099
06:56:25|1.4083
06:56:27|1.4094
06:56:27|1.4096
06:56:28|1.4083
06:56:29|1.4083
06:56:29|1.4083
06:56:30|1.4078
06:56:31|1.4013
06:56:32|1.4063
06:56:34|1.4039
06:56:34|1.401
06:56:35|1.4016
06:56:36|1.4062
06:56:37|1.4041
06:56:37|1.4054
06:56:38|1.4054
06:56:39|1.404
06:56:39|1.404
06:56:40|1.404
06:56:41|1.4038
06:56:42|1.4
06:56:42|1.401
06:56:43|1.401
06:56:44|1.4015
06:56:45|1.4083
06:56:46|1.4
06:56:46|1.4056
06:56:47|1.4001
06:56:48|1.4
06:56:49|1.4
06:56:49|1.4045
06:56:50|1.411
06:56:50|1.4102
06:56:51|1.4037
06:56:52|1.4037
06:56:52|1.4037
06:56:53|1.4056
06:56:53|1.4058
06:56:54|1.4057
06:56:55|1.4074
06:56:56|1.4066
06:56:56|1.4056
06:56:57|1.4056
06:56:58|1.4056
06:56:58|1.4033
06:56:59|1.4033
06:56:59|1.4033
06:57:00|1.4033
06:57:00|1.4
06:57:01|1.4001
06:57:02|1.4001
06:57:03|1.4001
06:57:04|1.4001
06:57:05|1.4001
06:57:06|1.4001
06:57:08|1.4
06:57:09|1.4001
06:57:10|1.4002
06:57:11|1.4
06:57:12|1.4032
06:57:14|1.4012
06:57:15|1.4011
06:57:15|1.4011
06:57:17|1.4032
06:57:18|1.401
06:57:20|1.4019
06:57:21|1.4019
06:57:22|1.4035
06:57:22|1.4015
06:57:23|1.4011
06:57:24|1.4011
06:57:25|1.4042
06:57:26|1.4042
06:57:27|1.402
06:57:28|1.402
06:57:29|1.4019
06:57:29|1.4041
06:57:30|1.4014
06:57:32|1.4042
06:57:32|1.405
06:57:33|1.405
06:57:34|1.401
06:57:35|1.401
06:57:36|1.4042
06:57:36|1.4042
06:57:37|1.4001
06:57:38|1.4001
06:57:39|1.4001
06:57:39|1.4001
06:57:40|1.4
06:57:41|1.401
06:57:42|1.4023
06:57:44|1.4017
06:57:44|1.4001
06:57:45|1.4001
06:57:45|1.4001
06:57:46|1.4001
06:57:47|1.4001
06:57:48|1.4001
06:57:48|1.4001
06:57:49|1.4001
06:57:50|1.4001
06:57:50|1.4009
06:57:51|1.4009
06:57:52|1.4009
06:57:52|1.4003
06:57:53|1.4003
06:57:54|1.4003
06:57:55|1.4003
06:57:56|1.4003
06:57:57|1.401
06:57:57|1.4021
06:57:58|1.401
06:57:59|1.401
06:58:00|1.401
06:58:00|1.401
06:58:01|1.401
06:58:02|1.4011
06:58:03|1.4
06:58:04|1.4
06:58:05|1.4
06:58:05|1.4013
06:58:06|1.4
06:58:08|1.4002
06:58:09|1.3967
06:58:10|1.3997
06:58:11|1.4001
06:58:12|1.3972
06:58:13|1.3972
06:58:14|1.3956
06:58:15|1.397
06:58:16|1.3975
06:58:17|1.3972
06:58:18|1.3952
06:58:19|1.3952
06:58:21|1.3952
06:58:22|1.3952
06:58:23|1.3964
06:58:24|1.396
06:58:25|1.3961
06:58:26|1.3953
06:58:27|1.3953
06:58:28|1.3963
06:58:29|1.3962
06:58:30|1.3962
06:58:30|1.3956
06:58:32|1.3965
06:58:33|1.3956
06:58:34|1.3956
06:58:35|1.3956
06:58:37|1.3956
06:58:37|1.3956
06:58:38|1.3954
06:58:39|1.3956
06:58:40|1.3956
06:58:41|1.3952
06:58:41|1.3952
06:58:42|1.3952
06:58:42|1.3953
06:58:43|1.3953
06:58:44|1.3953
06:58:45|1.3956
06:58:45|1.3953
06:58:46|1.3953
06:58:47|1.3952
06:58:48|1.3954
06:58:48|1.395
06:58:49|1.3953
06:58:50|1.3953
06:58:51|1.395
06:58:51|1.3939
06:58:53|1.3934
06:58:54|1.3931
06:58:54|1.3931
06:58:55|1.3931
06:58:56|1.3935
06:58:57|1.3941
06:58:58|1.3941
06:58:59|1.3942
06:59:00|1.3942
06:59:00|1.3942
06:59:01|1.3942
06:59:02|1.3942
06:59:03|1.3952
06:59:04|1.3952
06:59:05|1.3928
06:59:06|1.3926
06:59:06|1.3926
06:59:08|1.3926
06:59:10|1.3941
06:59:11|1.3952
06:59:12|1.3922
06:59:14|1.3924
06:59:14|1.3924
06:59:16|1.3924
06:59:16|1.3924
06:59:18|1.3924
06:59:18|1.3901
06:59:19|1.3901
06:59:20|1.3902
06:59:21|1.39
06:59:22|1.39
06:59:23|1.3902
06:59:24|1.3902
06:59:25|1.39
06:59:26|1.39
06:59:26|1.39
06:59:27|1.39
06:59:28|1.39
06:59:29|1.3897
06:59:30|1.3897
06:59:32|1.3882
06:59:33|1.3895
06:59:34|1.3881
06:59:34|1.385
06:59:35|1.385
06:59:35|1.385
06:59:36|1.384
06:59:37|1.384
06:59:37|1.3846
06:59:39|1.384
06:59:40|1.3837
06:59:41|1.3813
06:59:42|1.3813
06:59:43|1.3801
06:59:44|1.38
06:59:45|1.38
06:59:46|1.38
06:59:47|1.3813
06:59:47|1.3774
06:59:48|1.3672
06:59:49|1.3672
06:59:49|1.3672
06:59:50|1.3727
06:59:51|1.3679
06:59:52|1.3702
06:59:52|1.369
06:59:53|1.369
06:59:54|1.369
06:59:55|1.369
06:59:55|1.3676
06:59:56|1.369
06:59:57|1.369
06:59:58|1.3672
06:59:59|1.367
07:00:00|1.3663
07:00:01|1.3663
07:00:01|1.3663
07:00:02|1.3663
07:00:03|1.3672
07:00:03|1.3659
07:00:04|1.3659
07:00:05|1.3631
07:00:05|1.3654
07:00:06|1.3611
07:00:07|1.3637
07:00:07|1.3627
07:00:08|1.3611
07:00:09|1.3611
07:00:09|1.3634
07:00:11|1.3637
07:00:12|1.362
07:00:13|1.3619
07:00:14|1.3627
07:00:15|1.3632
07:00:16|1.3631
07:00:17|1.3634
07:00:18|1.3634
07:00:19|1.3638
07:00:20|1.3642
07:00:21|1.3642
07:00:21|1.3627
07:00:22|1.362
07:00:23|1.3627
07:00:23|1.3626
07:00:24|1.362
07:00:25|1.3626
07:00:26|1.3627
07:00:26|1.3602
07:00:27|1.3602
07:00:27|1.3628
07:00:29|1.3602
07:00:30|1.3627
07:00:30|1.3602
07:00:31|1.3602
07:00:32|1.3602
07:00:33|1.3602
07:00:34|1.3618
07:00:34|1.3603
07:00:35|1.3603
07:00:35|1.3603
07:00:37|1.3603
07:00:37|1.3614
07:00:38|1.3602
07:00:39|1.362
07:00:40|1.3408
07:00:41|1.34
07:00:41|1.3412
07:00:42|1.3411
07:00:43|1.3398
07:00:44|1.3437
07:00:45|1.3407
07:00:45|1.3423
07:00:46|1.3435
07:00:47|1.3402
07:00:48|1.34
07:00:48|1.3354
07:00:49|1.3413
07:00:50|1.3365
07:00:50|1.3402
07:00:51|1.3402
07:00:52|1.3372
07:00:52|1.34
07:00:53|1.34
07:00:54|1.34
07:00:55|1.3355
07:00:55|1.3397
07:00:55|1.3372
07:00:57|1.3372
07:00:57|1.3354
07:00:58|1.3354
07:00:59|1.3354
07:00:59|1.3354
07:01:00|1.3372
07:01:00|1.3372
07:01:01|1.3357
07:01:01|1.336
07:01:02|1.3397
07:01:02|1.3357
07:01:03|1.3353
07:01:04|1.3397
07:01:04|1.337
07:01:05|1.3389
07:01:06|1.3394
07:01:07|1.3395
07:01:07|1.34
07:01:08|1.3394
07:01:09|1.3397
07:01:10|1.3493
07:01:12|1.3548
07:01:13|1.352
07:01:14|1.357
07:01:15|1.3555
07:01:16|1.3599
07:01:17|1.3556
07:01:18|1.3556
07:01:18|1.3597
07:01:19|1.3565
07:01:20|1.3593
07:01:21|1.3591
07:01:22|1.3636
07:01:23|1.3619
07:01:24|1.3615
07:01:24|1.3615
07:01:25|1.3602
07:01:26|1.3611
07:01:27|1.3571
07:01:28|1.3702
07:01:28|1.3702
07:01:30|1.3637
07:01:31|1.3658
07:01:32|1.3666
07:01:32|1.368
07:01:33|1.368
07:01:34|1.3709
07:01:34|1.3676
07:01:36|1.3702
07:01:36|1.3708
07:01:37|1.374
07:01:38|1.3702
07:01:39|1.3706
07:01:39|1.3708
07:01:40|1.3729
07:01:41|1.3729
07:01:41|1.3734
07:01:42|1.3748
07:01:43|1.3837
07:01:44|1.3798
07:01:45|1.3862
07:01:46|1.3897
07:01:46|1.3896
07:01:47|1.3905
07:01:48|1.3935
07:01:49|1.3935
07:01:51|1.3949
07:01:52|1.3934
07:01:53|1.393
07:01:54|1.3931
07:01:55|1.3954
07:01:56|1.3943
07:01:56|1.3953
07:01:57|1.3954
07:01:58|1.3902
07:01:59|1.3919
07:02:00|1.3901
07:02:01|1.3953
07:02:02|1.3902
07:02:02|1.389
07:02:03|1.3897
07:02:04|1.3871
07:02:05|1.389
07:02:05|1.3889
07:02:06|1.3883
07:02:07|1.3844
07:02:07|1.3772
07:02:08|1.38
07:02:09|1.3772
07:02:09|1.3716
07:02:10|1.3809
07:02:10|1.3764
07:02:12|1.3781
07:02:13|1.37
07:02:15|1.3765
07:02:16|1.3765
07:02:17|1.3701
07:02:18|1.3731
07:02:20|1.3719
07:02:20|1.373
07:02:21|1.372
07:02:22|1.3763
07:02:23|1.3723
07:02:24|1.3723
07:02:25|1.3723
07:02:26|1.3723
07:02:26|1.3742
07:02:27|1.3731
07:02:28|1.3765
07:02:29|1.3752
07:02:29|1.3766
07:02:30|1.3766
07:02:31|1.3767
07:02:32|1.3767
07:02:33|1.3767
07:02:34|1.3767
07:02:35|1.3802
07:02:36|1.3807
07:02:36|1.3865
07:02:37|1.3865
07:02:38|1.3829
07:02:39|1.3883
07:02:40|1.386
07:02:41|1.3899
07:02:42|1.3899
07:02:42|1.3899
07:02:43|1.3881
07:02:44|1.3881
07:02:44|1.3881
07:02:45|1.3883
07:02:46|1.3856
07:02:47|1.385
07:02:47|1.3862
07:02:48|1.3828
07:02:49|1.3828
07:02:50|1.3748
07:02:51|1.3848
07:02:52|1.3843
07:02:53|1.3848
07:02:53|1.3848
07:02:54|1.3848
07:02:55|1.3821
07:02:56|1.3821
07:02:57|1.3822
07:02:58|1.3822
07:02:59|1.3823
07:02:59|1.3823
07:03:00|1.3823
07:03:01|1.3823
07:03:01|1.3825
07:03:02|1.3825
07:03:03|1.3844
07:03:04|1.3781
07:03:05|1.3788
07:03:05|1.3832
07:03:06|1.3826
07:03:07|1.3826
07:03:08|1.3862
07:03:08|1.3826
07:03:09|1.3826
07:03:10|1.38
07:03:11|1.3852
07:03:12|1.3852
07:03:14|1.3853
07:03:15|1.3772
07:03:17|1.3772
07:03:17|1.3767
07:03:18|1.3767
07:03:19|1.3753
07:03:21|1.3778
07:03:22|1.3778
07:03:23|1.3778
07:03:24|1.37
07:03:25|1.375
07:03:26|1.3749
07:03:27|1.3694
07:03:27|1.3717
07:03:28|1.3724
07:03:29|1.3724
07:03:30|1.3695
07:03:31|1.3701
07:03:32|1.3688
07:03:33|1.3688
07:03:34|1.3689
07:03:35|1.3688
07:03:36|1.3707
07:03:37|1.3707
07:03:38|1.3682
07:03:38|1.3682
07:03:39|1.3679
07:03:40|1.3688
07:03:41|1.3687
07:03:41|1.3681
07:03:42|1.3681
07:03:43|1.3681
07:03:43|1.368
07:03:44|1.368
07:03:45|1.368
07:03:46|1.367
07:03:47|1.367
07:03:47|1.367
07:03:48|1.3679
07:03:48|1.3679
07:03:49|1.3679
07:03:50|1.3601
07:03:51|1.3601
07:03:52|1.3601
07:03:52|1.3601
07:03:53|1.3607
07:03:54|1.3607
07:03:55|1.3601
07:03:56|1.3588
07:03:56|1.3584
07:03:57|1.3584
07:03:58|1.3601
07:03:59|1.3511
07:03:59|1.3511
07:04:00|1.3511
07:04:01|1.3554
07:04:02|1.3535
07:04:04|1.3503
07:04:04|1.3511
07:04:05|1.3505
07:04:06|1.3507
07:04:07|1.3501
07:04:08|1.35
07:04:09|1.35
07:04:09|1.35
07:04:10|1.3501
07:04:11|1.3505
07:04:12|1.3506
07:04:13|1.3511
07:04:15|1.3507
07:04:16|1.3541
07:04:17|1.3575
07:04:18|1.3575
07:04:19|1.3548
07:04:20|1.3572
07:04:21|1.3571
07:04:22|1.3571
07:04:23|1.3572
07:04:24|1.3746
07:04:25|1.3682
07:04:26|1.368
07:04:27|1.364
07:04:28|1.364
07:04:29|1.3676
07:04:29|1.3676
07:04:30|1.3627
07:04:31|1.3627
07:04:32|1.3627
07:04:32|1.3627
07:04:34|1.36
07:04:34|1.3624
07:04:35|1.3624
07:04:36|1.3624
07:04:37|1.3624
07:04:37|1.362
07:04:38|1.362
07:04:39|1.362
07:04:40|1.362
07:04:41|1.3649
07:04:42|1.3725
07:04:43|1.3679
07:04:44|1.3679
07:04:45|1.37
07:04:45|1.3725
07:04:46|1.3746
07:04:47|1.3712
07:04:48|1.3712
07:04:48|1.375
07:04:49|1.3753
07:04:51|1.3757
07:04:51|1.3753
07:04:52|1.3753
07:04:53|1.3753
07:04:54|1.3753
07:04:55|1.3755
07:04:56|1.3753
07:04:56|1.3755
07:04:57|1.3753
07:04:58|1.3706
07:04:58|1.3745
07:04:59|1.3657
07:05:00|1.3738
07:05:01|1.3738
07:05:02|1.3738
07:05:03|1.3743
07:05:03|1.3743
07:05:04|1.3743
07:05:05|1.3743
07:05:05|1.3743
07:05:06|1.3743
07:05:07|1.3714
07:05:08|1.3714
07:05:08|1.3689
07:05:09|1.3689
07:05:10|1.3743
07:05:11|1.3743
07:05:12|1.3708
07:05:13|1.3706
07:05:14|1.3706
07:05:16|1.365
07:05:18|1.37
07:05:18|1.3714
07:05:19|1.37
07:05:21|1.3709
07:05:22|1.37
07:05:23|1.3708
07:05:24|1.3708
07:05:25|1.3708
07:05:25|1.3708
07:05:26|1.3708
07:05:27|1.3708
07:05:28|1.3703
07:05:29|1.3703
07:05:29|1.3708
07:05:30|1.3708
07:05:31|1.37
07:05:32|1.3708
07:05:32|1.3709
07:05:33|1.37
07:05:34|1.37
07:05:35|1.3698
07:05:35|1.3699
07:05:36|1.3727
07:05:37|1.3727
07:05:37|1.3708
07:05:38|1.3713
07:05:39|1.3713
07:05:39|1.3733
07:05:41|1.3733
07:05:41|1.3723
07:05:42|1.3723
07:05:43|1.3732
07:05:43|1.3732
07:05:44|1.3734
07:05:45|1.3734
07:05:46|1.3735
07:05:47|1.3735
07:05:47|1.3749
07:05:48|1.375
07:05:49|1.375
07:05:49|1.375
07:05:50|1.375
07:05:51|1.3749
07:05:52|1.3749
07:05:52|1.3749
07:05:53|1.3749
07:05:54|1.3767
07:05:55|1.3784
07:05:55|1.3784
07:05:56|1.3784
07:05:57|1.375
07:05:58|1.375
07:05:58|1.378
07:05:59|1.378
07:06:00|1.3755
07:06:01|1.3751
07:06:02|1.379
07:06:02|1.38
07:06:03|1.38
07:06:04|1.38
07:06:05|1.3795
07:06:06|1.3795
07:06:06|1.3795
07:06:07|1.38
07:06:08|1.38
07:06:09|1.38
07:06:10|1.38
07:06:10|1.38
07:06:11|1.383
07:06:12|1.3832
07:06:12|1.3832
07:06:13|1.3812
07:06:14|1.3812
07:06:16|1.3812
07:06:17|1.3801
07:06:18|1.3842
07:06:19|1.384
07:06:20|1.3859
07:06:20|1.3859
07:06:22|1.3859
07:06:23|1.3844
07:06:25|1.3874
07:06:26|1.3877
07:06:27|1.3865
07:06:28|1.3869
07:06:28|1.3877
07:06:29|1.3859
07:06:31|1.3877
07:06:32|1.3886
07:06:32|1.3897
07:06:33|1.39
07:06:34|1.39
07:06:35|1.3892
07:06:36|1.3892
07:06:37|1.3894
07:06:38|1.3894
07:06:39|1.3894
07:06:39|1.3894
07:06:40|1.3964
07:06:41|1.3923
07:06:42|1.3921
07:06:43|1.3973
07:06:44|1.3991
07:06:45|1.3999
07:06:45|1.3999
07:06:46|1.3999
07:06:47|1.3999
07:06:48|1.4
07:06:49|1.4
07:06:49|1.3999
07:06:51|1.4
07:06:51|1.402
07:06:52|1.402
07:06:53|1.4079
07:06:54|1.4047
07:06:55|1.4074
07:06:55|1.4037
07:06:56|1.41
07:06:57|1.4166
07:06:58|1.4167
07:06:59|1.4141
07:07:00|1.4141
07:07:00|1.4141
07:07:01|1.4167
07:07:01|1.4166
07:07:02|1.4165
07:07:03|1.4165
07:07:04|1.4167
07:07:05|1.4169
07:07:05|1.4169
07:07:05|1.4168
07:07:06|1.4165
07:07:07|1.4167
07:07:08|1.4168
07:07:09|1.417
07:07:10|1.419
07:07:10|1.4173
07:07:11|1.4166
07:07:12|1.4168
07:07:13|1.4166
07:07:13|1.4166
07:07:14|1.4166
07:07:14|1.4166
07:07:15|1.4166
07:07:17|1.4124
07:07:19|1.4098
07:07:19|1.4109
07:07:20|1.4109
07:07:21|1.4141
07:07:22|1.4094
07:07:23|1.409
07:07:23|1.4074
07:07:24|1.4087
07:07:25|1.4086
07:07:26|1.4041
07:07:26|1.4074
07:07:28|1.4077
07:07:29|1.4045
07:07:30|1.4037
07:07:31|1.405
07:07:32|1.402
07:07:33|1.4
07:07:34|1.3999
07:07:34|1.4016
07:07:35|1.3984
07:07:36|1.3875
07:07:38|1.3769
07:07:39|1.3785
07:07:39|1.3792
07:07:40|1.3792
07:07:40|1.3769
07:07:41|1.3792
07:07:42|1.3788
07:07:42|1.3789
07:07:43|1.3789
07:07:44|1.3789
07:07:44|1.3788
07:07:46|1.3791
07:07:47|1.3809
07:07:48|1.3812
07:07:49|1.3831
07:07:49|1.3804
07:07:51|1.3878
07:07:52|1.3878
07:07:53|1.3934
07:07:54|1.3934
07:07:55|1.3934
07:07:55|1.3807
07:07:56|1.3807
07:07:57|1.3807
07:07:58|1.3836
07:07:58|1.3861
07:07:59|1.391
07:08:00|1.391
07:08:01|1.391
07:08:01|1.39
07:08:02|1.3883
07:08:03|1.3883
07:08:04|1.39
07:08:04|1.39
07:08:05|1.39
07:08:06|1.391
07:08:07|1.3909
07:08:08|1.3911
07:08:09|1.3909
07:08:10|1.3909
07:08:10|1.39
07:08:11|1.39
07:08:12|1.3903
07:08:13|1.3933
07:08:14|1.3949
07:08:15|1.3902
07:08:15|1.3902
07:08:17|1.3903
07:08:18|1.3902
07:08:19|1.3902
07:08:20|1.3901
07:08:22|1.39
07:08:23|1.39
07:08:24|1.3903
07:08:25|1.3903
07:08:26|1.39
07:08:27|1.3921
07:08:28|1.3921
07:08:28|1.3903
07:08:29|1.3903
07:08:30|1.3897
07:08:31|1.3886
07:08:32|1.3882
07:08:33|1.389
07:08:34|1.389
07:08:34|1.3888
07:08:36|1.3888
07:08:37|1.3886
07:08:38|1.3861
07:08:39|1.3885
07:08:39|1.3893
07:08:40|1.3893
07:08:41|1.3883
07:08:42|1.3883
07:08:43|1.3861
07:08:43|1.3834
07:08:44|1.3872
07:08:45|1.3836
07:08:46|1.387
07:08:47|1.3872
07:08:47|1.3872
07:08:48|1.3872
07:08:49|1.3903
07:08:50|1.3868
07:08:50|1.3868
07:08:51|1.3868
07:08:52|1.3866
07:08:53|1.3865
07:08:54|1.3866
07:08:54|1.3861
07:08:55|1.3861
07:08:56|1.3861
07:08:57|1.3861
07:08:57|1.3837
07:08:58|1.3837
07:08:59|1.3845
07:08:59|1.3834
07:09:00|1.3858
07:09:01|1.3866
07:09:02|1.3843
07:09:02|1.3866
07:09:03|1.3866
07:09:04|1.3866
07:09:05|1.3866
07:09:05|1.3866
07:09:06|1.3866
07:09:07|1.3861
07:09:09|1.3854
07:09:09|1.3861
07:09:10|1.3861
07:09:11|1.3865
07:09:12|1.3865
07:09:13|1.3911
07:09:14|1.391
07:09:15|1.391
07:09:15|1.391
07:09:16|1.3905
07:09:17|1.3919
07:09:19|1.3915
07:09:20|1.391
07:09:21|1.39
07:09:22|1.39
07:09:23|1.39
07:09:25|1.391
07:09:26|1.391
07:09:26|1.391
07:09:27|1.391
07:09:29|1.3915
07:09:29|1.3915
07:09:30|1.391
07:09:31|1.393
07:09:32|1.393
07:09:33|1.3931
07:09:34|1.3937
07:09:35|1.3951
07:09:35|1.3934
07:09:36|1.3934
07:09:37|1.3945
07:09:37|1.3945
07:09:38|1.3945
07:09:39|1.3945
07:09:41|1.3921
07:09:41|1.3883
07:09:42|1.3918
07:09:43|1.3918
07:09:44|1.3834
07:09:45|1.3855
07:09:46|1.3878
07:09:46|1.3884
07:09:47|1.3884
07:09:48|1.3882
07:09:48|1.3883
07:09:49|1.3883
07:09:50|1.3883
07:09:51|1.3883
07:09:52|1.386
07:09:52|1.386
07:09:53|1.386
07:09:54|1.386
07:09:54|1.3881
07:09:55|1.386
07:09:56|1.3857
07:09:57|1.3857
07:09:58|1.3857
07:09:59|1.3857
07:09:59|1.3857
07:10:00|1.3857
07:10:01|1.3857
07:10:01|1.386
07:10:02|1.386
07:10:04|1.3835
07:10:05|1.3866
07:10:06|1.3837
07:10:07|1.3837
07:10:07|1.3837
07:10:08|1.3834
07:10:09|1.3847
07:10:10|1.3834
07:10:11|1.3846
07:10:12|1.3854
07:10:13|1.3847
07:10:14|1.3871
07:10:15|1.3847
07:10:16|1.3847
07:10:16|1.3837
07:10:17|1.3834
07:10:18|1.3835
07:10:19|1.38
07:10:20|1.379
07:10:22|1.379
07:10:23|1.3787
07:10:24|1.3787
07:10:25|1.3767
07:10:25|1.3767
07:10:26|1.3767
07:10:28|1.3778
07:10:30|1.376
07:10:30|1.376
07:10:31|1.375
07:10:32|1.3781
07:10:33|1.3781
07:10:34|1.3781
07:10:35|1.3765
07:10:36|1.3751
07:10:37|1.3761
07:10:38|1.3761
07:10:39|1.3761
07:10:39|1.3761
07:10:41|1.3761
07:10:42|1.3761
07:10:42|1.375
07:10:43|1.376
07:10:44|1.376
07:10:44|1.376
07:10:45|1.3749
07:10:46|1.373
07:10:47|1.3738
07:10:47|1.3738
07:10:48|1.3738
07:10:49|1.3738
07:10:49|1.3724
07:10:50|1.3714
07:10:51|1.3714
07:10:52|1.3714
07:10:53|1.3747
07:10:53|1.3702
07:10:54|1.37
07:10:55|1.37
07:10:56|1.3702
07:10:56|1.3686
07:10:57|1.3679
07:10:58|1.3679
07:10:58|1.3679
07:10:59|1.3682
07:10:59|1.3682
07:11:00|1.3682
07:11:01|1.3682
07:11:02|1.3679
07:11:03|1.3678
07:11:04|1.3668
07:11:04|1.3668
07:11:05|1.3668
07:11:06|1.365
07:11:07|1.3724
07:11:08|1.368
07:11:08|1.368
07:11:09|1.3679
07:11:09|1.3679
07:11:10|1.3679
07:11:10|1.37
07:11:12|1.3706
07:11:13|1.3711
07:11:14|1.3702
07:11:15|1.3727
07:11:16|1.3727
07:11:17|1.3745
07:11:18|1.3761
07:11:18|1.376
07:11:19|1.376
07:11:20|1.3761
07:11:20|1.3761
07:11:22|1.3761
07:11:24|1.3761
07:11:25|1.3761
07:11:27|1.3763
07:11:27|1.3761
07:11:28|1.3761
07:11:29|1.3761
07:11:30|1.3781
07:11:31|1.3781
07:11:32|1.3781
07:11:33|1.3781
07:11:33|1.3787
07:11:34|1.3787
07:11:35|1.3787
07:11:36|1.3787
07:11:37|1.379
07:11:38|1.379
07:11:39|1.38
07:11:40|1.38
07:11:40|1.38
07:11:41|1.38
07:11:42|1.3811
07:11:43|1.3837
07:11:44|1.3805
07:11:44|1.3812
07:11:45|1.3812
07:11:46|1.3812
07:11:47|1.3812
07:11:48|1.3834
07:11:48|1.3834
07:11:49|1.3837
07:11:50|1.3814
07:11:51|1.3812
07:11:52|1.3812
07:11:53|1.3788
07:11:53|1.3788
07:11:54|1.3804
07:11:55|1.3804
07:11:56|1.3788
07:11:57|1.3788
07:11:57|1.3789
07:11:58|1.3789
07:11:59|1.3789
07:11:59|1.3835
07:12:00|1.3835
07:12:01|1.3835
07:12:02|1.3815
07:12:02|1.3816
07:12:03|1.3816
07:12:04|1.3816
07:12:04|1.3814
07:12:05|1.3814
07:12:06|1.3814
07:12:07|1.3804
07:12:07|1.3813
07:12:08|1.368
07:12:09|1.3681
07:12:10|1.3785
07:12:10|1.3785
07:12:11|1.3749
07:12:11|1.3778
07:12:12|1.3667
07:12:13|1.3667
07:12:14|1.3674
07:12:14|1.3674
07:12:15|1.3674
07:12:16|1.3655
07:12:16|1.3679
07:12:17|1.3688
07:12:17|1.3687
07:12:18|1.3687
07:12:20|1.368
07:12:21|1.3655
07:12:23|1.3671
07:12:24|1.367
07:12:25|1.3654
07:12:26|1.3654
07:12:27|1.3654
07:12:29|1.365
07:12:30|1.3635
07:12:30|1.362
07:12:31|1.362
07:12:32|1.3597
07:12:33|1.3592
07:12:34|1.3599
07:12:35|1.3548
07:12:36|1.3576
07:12:37|1.3533
07:12:39|1.3533
07:12:40|1.3531
07:12:41|1.3536
07:12:43|1.3529
07:12:44|1.352
07:12:45|1.351
07:12:46|1.3511
07:12:47|1.3511
07:12:48|1.351
07:12:48|1.351
07:12:49|1.3511
07:12:50|1.351
07:12:51|1.3505
07:12:51|1.3504
07:12:52|1.3504
07:12:53|1.3504
07:12:53|1.3504
07:12:54|1.3505
07:12:55|1.35
07:12:56|1.35
07:12:57|1.35
07:12:58|1.3502
07:12:59|1.3504
07:12:59|1.35
07:13:00|1.35
07:13:01|1.3501
07:13:03|1.351
07:13:04|1.3504
07:13:04|1.3504
07:13:05|1.3504
07:13:06|1.3504
07:13:07|1.3504
07:13:08|1.3511
07:13:08|1.3506
07:13:09|1.3506
07:13:10|1.351
07:13:10|1.351
07:13:11|1.3504
07:13:12|1.3504
07:13:12|1.3504
07:13:13|1.3504
07:13:14|1.3507
07:13:15|1.352
07:13:15|1.35
07:13:16|1.3517
07:13:17|1.3524
07:13:17|1.3501
07:13:18|1.3504
07:13:19|1.3501
07:13:19|1.3611
07:13:21|1.3555
07:13:23|1.3581
07:13:24|1.3575
07:13:25|1.3576
07:13:26|1.3583
07:13:26|1.3573
07:13:28|1.3611
07:13:29|1.3574
07:13:30|1.3574
07:13:30|1.3587
07:13:32|1.3571
07:13:33|1.3566
07:13:34|1.3573
07:13:35|1.3572
07:13:36|1.3574
07:13:37|1.3568
07:13:37|1.3573
07:13:38|1.3564
07:13:39|1.3564
07:13:40|1.357
07:13:41|1.357
07:13:42|1.357
07:13:42|1.3556
07:13:43|1.3556
07:13:44|1.3556
07:13:44|1.3565
07:13:46|1.3568
07:13:47|1.3565
07:13:48|1.3568
07:13:49|1.3575
07:13:50|1.3566
07:13:50|1.3565
07:13:51|1.3566
07:13:52|1.3566
07:13:53|1.3566
07:13:53|1.3565
07:13:54|1.3566
07:13:55|1.3566
07:13:56|1.3566
07:13:56|1.3567
07:13:57|1.3566
07:13:58|1.3567
07:13:59|1.3566
07:13:59|1.3566
07:14:00|1.3565
07:14:01|1.3565
07:14:02|1.3564
07:14:02|1.3565
07:14:03|1.3542
07:14:04|1.3542
07:14:05|1.3542
07:14:05|1.3542
07:14:06|1.3544
07:14:07|1.3544
07:14:08|1.3544
07:14:09|1.3544
07:14:10|1.3544
07:14:11|1.3543
07:14:12|1.3544
07:14:12|1.3461
07:14:13|1.3501
07:14:14|1.3461
07:14:15|1.3468
07:14:17|1.3451
07:14:18|1.344
07:14:19|1.344
07:14:20|1.343
07:14:20|1.3422
07:14:21|1.3401
07:14:22|1.3379
07:14:24|1.3364
07:14:26|1.3363
07:14:26|1.3342
07:14:27|1.33
07:14:29|1.33
07:14:31|1.3297
07:14:31|1.3292
07:14:33|1.3281
07:14:35|1.3291
07:14:36|1.3269
07:14:37|1.327
07:14:38|1.3255
07:14:38|1.3239
07:14:39|1.3258
07:14:40|1.3261
07:14:40|1.3239
07:14:41|1.3252
07:14:42|1.3239
07:14:43|1.3257
07:14:43|1.3256
07:14:45|1.3257
07:14:46|1.3237
07:14:47|1.324
07:14:47|1.324
07:14:48|1.3241
07:14:49|1.3261
07:14:50|1.3261
07:14:51|1.328
07:14:51|1.3265
07:14:52|1.3266
07:14:52|1.328
07:14:53|1.328
07:14:54|1.3267
07:14:55|1.3283
07:14:56|1.3283
07:14:56|1.3282
07:14:57|1.3377
07:14:58|1.3332
07:14:59|1.336
07:15:00|1.3435
07:15:00|1.3369
07:15:01|1.3413
07:15:02|1.3415
07:15:03|1.3416
07:15:04|1.3417
07:15:05|1.3413
07:15:05|1.3411
07:15:06|1.3411
07:15:07|1.3411
07:15:09|1.346
07:15:09|1.346
07:15:10|1.346
07:15:11|1.346
07:15:11|1.3462
07:15:12|1.347
07:15:13|1.3467
07:15:14|1.3477
07:15:14|1.35
07:15:15|1.3489
07:15:16|1.3521
07:15:16|1.3557
07:15:17|1.3513
07:15:17|1.361
07:15:18|1.3584
07:15:19|1.3536
07:15:20|1.3594
07:15:21|1.361
07:15:22|1.3621
07:15:22|1.3591
07:15:24|1.3566
07:15:25|1.3597
07:15:27|1.3599
07:15:27|1.3579
07:15:28|1.3591
07:15:30|1.3574
07:15:30|1.3566
07:15:32|1.3597
07:15:32|1.3597
07:15:33|1.3609
07:15:34|1.3606
07:15:34|1.3617
07:15:35|1.3608
07:15:37|1.3613
07:15:37|1.359
07:15:38|1.3613
07:15:39|1.3613
07:15:40|1.3613
07:15:41|1.3611
07:15:41|1.359
07:15:42|1.359
07:15:43|1.3599
07:15:44|1.3548
07:15:44|1.3548
07:15:45|1.3555
07:15:46|1.3587
07:15:47|1.3579
07:15:48|1.359
07:15:49|1.3605
07:15:50|1.3579
07:15:51|1.3607
07:15:52|1.3584
07:15:52|1.3587
07:15:53|1.3608
07:15:54|1.3608
07:15:55|1.3608
07:15:55|1.361
07:15:56|1.361
07:15:57|1.3609
07:15:58|1.3609
07:15:58|1.3609
07:15:59|1.3609
07:16:00|1.3611
07:16:00|1.3609
07:16:01|1.3616
07:16:02|1.3637
07:16:02|1.3627
07:16:03|1.3627
07:16:04|1.3627
07:16:04|1.3627
07:16:05|1.3627
07:16:06|1.3627
07:16:06|1.3642
07:16:06|1.3644
07:16:08|1.365
07:16:08|1.3628
07:16:09|1.37
07:16:09|1.37
07:16:10|1.37
07:16:11|1.37
07:16:11|1.3666
07:16:12|1.3666
07:16:13|1.3666
07:16:14|1.3714
07:16:15|1.3718
07:16:16|1.3702
07:16:18|1.3722
07:16:19|1.3723
07:16:19|1.3723
07:16:20|1.3722
07:16:21|1.3724
07:16:21|1.3724
07:16:22|1.3722
07:16:23|1.3724
07:16:24|1.3724
07:16:25|1.3723
07:16:27|1.3723
07:16:29|1.3724
07:16:30|1.3723
07:16:31|1.3724
07:16:32|1.3679
07:16:33|1.3679
07:16:35|1.3735
07:16:36|1.3742
07:16:37|1.3688
07:16:38|1.3688
07:16:39|1.3724
07:16:40|1.3724
07:16:40|1.3724
07:16:41|1.3724
07:16:42|1.3724
07:16:43|1.375
07:16:44|1.3742
07:16:45|1.375
07:16:45|1.3742
07:16:46|1.3763
07:16:47|1.3765
07:16:48|1.3748
07:16:49|1.3773
07:16:50|1.3779
07:16:51|1.3743
07:16:52|1.3746
07:16:53|1.3746
07:16:54|1.3746
07:16:54|1.3746
07:16:56|1.3742
07:16:57|1.3744
07:16:58|1.3742
07:17:00|1.3742
07:17:01|1.3744
07:17:02|1.3724
07:17:03|1.3724
07:17:04|1.3739
07:17:05|1.3724
07:17:05|1.3724
07:17:06|1.3724
07:17:07|1.3724
07:17:07|1.3724
07:17:08|1.3724
07:17:10|1.3564
07:17:10|1.3634
07:17:11|1.3634
07:17:11|1.3625
07:17:12|1.3644
07:17:13|1.36
07:17:15|1.3583
07:17:16|1.3604
07:17:16|1.3525
07:17:17|1.3601
07:17:18|1.3601
07:17:19|1.3601
07:17:20|1.3543
07:17:20|1.3543
07:17:21|1.353
07:17:22|1.353
07:17:23|1.3511
07:17:23|1.3529
07:17:24|1.3529
07:17:25|1.35
07:17:26|1.3511
07:17:28|1.3481
07:17:29|1.348
07:17:30|1.348
07:17:31|1.3478
07:17:32|1.3469
07:17:32|1.3464
07:17:33|1.3486
07:17:35|1.3486
07:17:35|1.3439
07:17:36|1.3439
07:17:37|1.34
07:17:38|1.3431
07:17:39|1.3407
07:17:40|1.3402
07:17:41|1.3402
07:17:42|1.3419
07:17:42|1.3429
07:17:43|1.3406
07:17:44|1.3407
07:17:45|1.3403
07:17:46|1.3406
07:17:47|1.3406
07:17:47|1.3407
07:17:48|1.3407
07:17:49|1.34
07:17:50|1.3394
07:17:51|1.3312
07:17:52|1.3405
07:17:53|1.3405
07:17:53|1.3405
07:17:54|1.3405
07:17:55|1.3405
07:17:56|1.3406
07:17:57|1.3406
07:17:57|1.3375
07:17:58|1.3375
07:17:59|1.3376
07:18:00|1.3376
07:18:01|1.3392
07:18:02|1.335
07:18:03|1.335
07:18:04|1.335
07:18:05|1.3351
07:18:06|1.335
07:18:07|1.335
07:18:07|1.335
07:18:08|1.335
07:18:09|1.335
07:18:10|1.3351
07:18:11|1.3352
07:18:12|1.3365
07:18:12|1.3374
07:18:13|1.3353
07:18:13|1.335
07:18:14|1.335
07:18:15|1.3352
07:18:16|1.3352
07:18:17|1.3351
07:18:18|1.3352
07:18:19|1.335
07:18:19|1.335
07:18:20|1.335
07:18:21|1.3351
07:18:21|1.3351
07:18:22|1.3364
07:18:23|1.3351
07:18:24|1.3351
07:18:24|1.335
07:18:26|1.335
07:18:27|1.3348
07:18:29|1.3348
07:18:30|1.335
07:18:31|1.335
07:18:32|1.3346
07:18:32|1.3346
07:18:33|1.3346
07:18:34|1.3329
07:18:35|1.3316
07:18:36|1.3316
07:18:37|1.3316
07:18:37|1.335
07:18:38|1.3314
07:18:38|1.3314
07:18:39|1.3314
07:18:40|1.3314
07:18:42|1.3314
07:18:43|1.3312
07:18:44|1.3316
07:18:45|1.3316
07:18:47|1.3313
07:18:47|1.3312
07:18:48|1.3312
07:18:49|1.3312
07:18:50|1.3314
07:18:50|1.3314
07:18:51|1.3314
07:18:52|1.3314
07:18:52|1.3314
07:18:53|1.3314
07:18:54|1.3314
07:18:55|1.3314
07:18:56|1.3338
07:18:57|1.3315
07:18:58|1.3314
07:18:58|1.3317
07:18:59|1.3317
07:19:00|1.3318
07:19:01|1.3318
07:19:01|1.3317
07:19:02|1.332
07:19:03|1.332
07:19:04|1.332
07:19:04|1.332
07:19:05|1.332
07:19:06|1.332
07:19:07|1.3317
07:19:08|1.3332
07:19:09|1.3332
07:19:09|1.3336
07:19:10|1.3336
07:19:11|1.3345
07:19:12|1.3345
07:19:13|1.3347
07:19:13|1.3364
07:19:14|1.3376
07:19:15|1.3354
07:19:16|1.3357
07:19:17|1.3373
07:19:17|1.3373
07:19:18|1.3373
07:19:19|1.3395
07:19:19|1.3388
07:19:20|1.3388
07:19:21|1.3399
07:19:21|1.3399
07:19:22|1.3402
07:19:23|1.3402
07:19:24|1.3394
07:19:24|1.3399
07:19:25|1.3395
07:19:25|1.3399
07:19:26|1.3399
07:19:27|1.3399
07:19:28|1.3402
07:19:30|1.3405
07:19:31|1.3404
07:19:33|1.3404
07:19:34|1.3441
07:19:35|1.3441
07:19:36|1.3486
07:19:37|1.3521
07:19:38|1.3569
07:19:40|1.3601
07:19:41|1.3589
07:19:42|1.3579
07:19:42|1.3589
07:19:43|1.36
07:19:43|1.3601
07:19:44|1.3601
07:19:46|1.3601
07:19:47|1.3589
07:19:47|1.36
07:19:48|1.36
07:19:49|1.3599
07:19:50|1.3599
07:19:51|1.3599
07:19:51|1.3601
07:19:52|1.3601
07:19:53|1.3599
07:19:54|1.3589
07:19:55|1.3589
07:19:56|1.3599
07:19:56|1.3599
07:19:57|1.3598
07:19:58|1.359
07:19:59|1.3591
07:19:59|1.3591
07:20:00|1.3591
07:20:01|1.3599
07:20:02|1.3599
07:20:03|1.3599
07:20:04|1.3601
07:20:04|1.3601
07:20:05|1.3599
07:20:06|1.3599
07:20:07|1.3599
07:20:07|1.3599
07:20:08|1.3599
07:20:09|1.3599
07:20:09|1.357
07:20:10|1.3562
07:20:10|1.3586
07:20:11|1.3589
07:20:12|1.3584
07:20:13|1.3584
07:20:14|1.3586
07:20:15|1.3586
07:20:15|1.3586
07:20:16|1.3586
07:20:16|1.3588
07:20:17|1.3588
07:20:18|1.3588
07:20:18|1.3588
07:20:19|1.3574
07:20:19|1.3574
07:20:20|1.3574
07:20:21|1.3576
07:20:21|1.3576
07:20:22|1.3586
07:20:23|1.3586
07:20:24|1.3586
07:20:25|1.3567
07:20:26|1.3582
07:20:27|1.3582
07:20:27|1.3582
07:20:28|1.353
07:20:29|1.353
07:20:31|1.3577
07:20:32|1.3553
07:20:33|1.3554
07:20:33|1.3554
07:20:35|1.3554
07:20:37|1.3554
07:20:37|1.3577
07:20:39|1.3577
07:20:40|1.3577
07:20:41|1.3573
07:20:42|1.3557
07:20:43|1.3557
07:20:44|1.3556
07:20:44|1.3556
07:20:45|1.3556
07:20:47|1.3556
07:20:48|1.3556
07:20:49|1.3556
07:20:50|1.3575
07:20:52|1.3572
07:20:53|1.3572
07:20:54|1.3572
07:20:54|1.3556
07:20:55|1.3557
07:20:56|1.3557
07:20:57|1.3557
07:20:57|1.3557
07:20:58|1.3557
07:20:58|1.3557
07:20:59|1.3557
07:21:00|1.3557
07:21:01|1.3557
07:21:01|1.3556
07:21:02|1.3557
07:21:03|1.3557
07:21:03|1.357
07:21:04|1.357
07:21:05|1.3557
07:21:06|1.357
07:21:07|1.357
07:21:08|1.357
07:21:08|1.357
07:21:09|1.357
07:21:10|1.3557
07:21:10|1.3557
07:21:11|1.3557
07:21:12|1.3565
07:21:13|1.3565
07:21:14|1.3565
07:21:14|1.3565
07:21:15|1.3568
07:21:15|1.3558
07:21:16|1.3568
07:21:17|1.3577
07:21:18|1.3577
07:21:18|1.3574
07:21:19|1.3575
07:21:20|1.356
07:21:21|1.356
07:21:21|1.356
07:21:22|1.356
07:21:23|1.3582
07:21:23|1.3566
07:21:24|1.3566
07:21:25|1.358
07:21:26|1.3559
07:21:26|1.356
07:21:27|1.3569
07:21:28|1.3569
07:21:29|1.3569
07:21:30|1.3576
07:21:31|1.3578
07:21:32|1.3571
07:21:33|1.3571
07:21:34|1.3582
07:21:36|1.3568
07:21:37|1.3568
07:21:38|1.3575
07:21:39|1.3568
07:21:40|1.3568
07:21:41|1.3568
07:21:41|1.3569
07:21:43|1.3569
07:21:43|1.3574
07:21:44|1.3568
07:21:45|1.3568
07:21:45|1.3568
07:21:47|1.3568
07:21:48|1.3568
07:21:48|1.3568
07:21:49|1.3568
07:21:50|1.3568
07:21:51|1.3571
07:21:52|1.3571
07:21:52|1.3568
07:21:53|1.3568
07:21:53|1.3568
07:21:54|1.3568
07:21:55|1.3568
07:21:56|1.3568
07:21:57|1.3568
07:21:58|1.3575
07:21:58|1.3575
07:21:59|1.3573
07:22:00|1.3573
07:22:01|1.3572
07:22:01|1.3572
07:22:02|1.3572
07:22:03|1.3572
07:22:04|1.3572
07:22:05|1.357
07:22:06|1.357
07:22:07|1.357
07:22:08|1.356
07:22:09|1.3558
07:22:10|1.3557
07:22:11|1.35
07:22:11|1.3562
07:22:12|1.3529
07:22:13|1.3529
07:22:14|1.3554
07:22:15|1.3535
07:22:16|1.3507
07:22:17|1.3507
07:22:17|1.3539
07:22:18|1.3507
07:22:19|1.351
07:22:19|1.3512
07:22:20|1.3515
07:22:21|1.3515
07:22:21|1.3514
07:22:22|1.3514
07:22:23|1.3513
07:22:23|1.3513
07:22:24|1.3513
07:22:25|1.3512
07:22:25|1.3511
07:22:26|1.3511
07:22:26|1.3511
07:22:27|1.3511
07:22:28|1.3511
07:22:28|1.3511
07:22:29|1.3511
07:22:30|1.3511
07:22:31|1.345
07:22:33|1.3451
07:22:35|1.3464
07:22:36|1.3441
07:22:37|1.343
07:22:38|1.3511
07:22:39|1.3511
07:22:41|1.3418
07:22:42|1.3423
07:22:44|1.3462
07:22:45|1.3456
07:22:45|1.342
07:22:46|1.342
07:22:47|1.3422
07:22:48|1.3428
07:22:49|1.3395
07:22:50|1.3424
07:22:51|1.3416
07:22:52|1.3416
07:22:53|1.3448
07:22:53|1.3423
07:22:54|1.3423
07:22:55|1.3423
07:22:56|1.3424
07:22:57|1.3424
07:22:57|1.3424
07:22:58|1.3424
07:22:59|1.3424
07:23:00|1.3422
07:23:00|1.3422
07:23:01|1.3422
07:23:01|1.3419
07:23:02|1.3419
07:23:03|1.3387
07:23:04|1.338
07:23:04|1.338
07:23:05|1.338
07:23:06|1.3391
07:23:07|1.3391
07:23:07|1.3391
07:23:08|1.3391
07:23:09|1.3391
07:23:10|1.3381
07:23:10|1.3394
07:23:11|1.3394
07:23:12|1.3394
07:23:12|1.3382
07:23:13|1.338
07:23:14|1.338
07:23:15|1.3381
07:23:15|1.3381
07:23:16|1.338
07:23:17|1.338
07:23:18|1.338
07:23:18|1.3381
07:23:19|1.338
07:23:19|1.338
07:23:20|1.338
07:23:21|1.338
07:23:22|1.3375
07:23:22|1.3346
07:23:23|1.3293
07:23:24|1.3338
07:23:25|1.3314
07:23:25|1.3314
07:23:26|1.3314
07:23:27|1.3301
07:23:28|1.3343
07:23:29|1.3389
07:23:30|1.3389
07:23:30|1.3394
07:23:31|1.3356
07:23:32|1.3366
07:23:34|1.3361
07:23:35|1.3361
07:23:36|1.3353
07:23:37|1.335
07:23:38|1.335
07:23:39|1.335
07:23:41|1.335
07:23:42|1.335
07:23:42|1.335
07:23:43|1.335
07:23:44|1.331
07:23:45|1.3345
07:23:46|1.3345
07:23:47|1.3345
07:23:48|1.3351
07:23:48|1.3351
07:23:49|1.3351
07:23:50|1.3351
07:23:51|1.3353
07:23:52|1.3353
07:23:53|1.3328
07:23:53|1.3328
07:23:54|1.3328
07:23:55|1.3351
07:23:55|1.3324
07:23:56|1.3324
07:23:57|1.3328
07:23:58|1.3328
07:23:59|1.3324
07:24:00|1.3324
07:24:01|1.3328
07:24:03|1.3338
07:24:03|1.3337
07:24:04|1.3337
07:24:05|1.3337
07:24:06|1.3328
07:24:07|1.3328
07:24:07|1.3328
07:24:08|1.3328
07:24:09|1.3352
07:24:10|1.3349
07:24:11|1.3349
07:24:11|1.3349
07:24:13|1.335
07:24:14|1.3389
07:24:15|1.3433
07:24:15|1.3402
07:24:17|1.3415
07:24:18|1.3418
07:24:18|1.3418
07:24:19|1.3425
07:24:20|1.3457
07:24:21|1.3457
07:24:22|1.3457
07:24:23|1.339
07:24:23|1.339
07:24:25|1.339
07:24:26|1.339
07:24:27|1.339
07:24:27|1.339
07:24:28|1.3444
07:24:28|1.3444
07:24:29|1.344
07:24:30|1.344
07:24:31|1.344
07:24:32|1.3371
07:24:32|1.3371
07:24:34|1.3514
07:24:35|1.3517
07:24:36|1.3475
07:24:37|1.348
07:24:38|1.348
07:24:39|1.3548
07:24:40|1.3521
07:24:40|1.3607
07:24:42|1.3569
07:24:43|1.3624
07:24:44|1.3637
07:24:45|1.3641
07:24:46|1.3656
07:24:47|1.3624
07:24:48|1.3655
07:24:49|1.3607
07:24:50|1.3644
07:24:51|1.3644
07:24:51|1.3617
07:24:52|1.3654
07:24:53|1.3661
07:24:53|1.365
07:24:54|1.3684
07:24:55|1.3641
07:24:56|1.3641
07:24:56|1.3652
07:24:57|1.3678
07:24:58|1.3637
07:24:58|1.3637
07:24:59|1.3637
07:25:00|1.3654
07:25:00|1.366
07:25:01|1.366
07:25:02|1.366
07:25:03|1.3563
07:25:04|1.3563
07:25:05|1.3614
07:25:06|1.3593
07:25:06|1.3586
07:25:07|1.3586
07:25:07|1.3562
07:25:08|1.3564
07:25:09|1.3564
07:25:10|1.3559
07:25:10|1.3559
07:25:11|1.3559
07:25:12|1.3509
07:25:13|1.3514
07:25:14|1.3514
07:25:14|1.3514
07:25:15|1.3537
07:25:16|1.3528
07:25:16|1.3528
07:25:17|1.3528
07:25:18|1.3511
07:25:19|1.3579
07:25:20|1.3579
07:25:21|1.3581
07:25:21|1.3547
07:25:22|1.3547
07:25:23|1.3547
07:25:24|1.3514
07:25:25|1.3514
07:25:26|1.3569
07:25:27|1.3542
07:25:27|1.3545
07:25:28|1.3547
07:25:29|1.3612
07:25:30|1.3645
07:25:30|1.3645
07:25:31|1.3588
07:25:32|1.3598
07:25:33|1.3602
07:25:34|1.3584
07:25:35|1.3586
07:25:37|1.3586
07:25:38|1.3635
07:25:39|1.3635
07:25:40|1.3586
07:25:42|1.3561
07:25:42|1.3561
07:25:43|1.3578
07:25:44|1.357
07:25:45|1.3574
07:25:45|1.3588
07:25:47|1.3588
07:25:48|1.3678
07:25:49|1.3659
07:25:49|1.3679
07:25:50|1.3679
07:25:51|1.3654
07:25:51|1.3674
07:25:52|1.3674
07:25:53|1.3672
07:25:54|1.3677
07:25:55|1.3677
07:25:57|1.3647
07:25:57|1.3656
07:25:58|1.3674
07:25:59|1.3674
07:26:00|1.3669
07:26:01|1.3669
07:26:02|1.3669
07:26:02|1.3669
07:26:04|1.365
07:26:06|1.3674
07:26:07|1.3672
07:26:08|1.3672
07:26:08|1.3669
07:26:09|1.3669
07:26:10|1.3669
07:26:11|1.364
07:26:11|1.364
07:26:12|1.3664
07:26:14|1.3664
07:26:15|1.3658
07:26:16|1.364
07:26:17|1.3657
07:26:17|1.3657
07:26:18|1.3657
07:26:19|1.3669
07:26:19|1.3665
07:26:21|1.3665
07:26:21|1.3665
07:26:22|1.3669
07:26:23|1.3669
07:26:24|1.3669
07:26:25|1.3665
07:26:25|1.3665
07:26:26|1.3646
07:26:27|1.364
07:26:27|1.364
07:26:28|1.3647
07:26:29|1.3648
07:26:30|1.3637
07:26:31|1.3637
07:26:31|1.3641
07:26:32|1.3641
07:26:32|1.3641
07:26:33|1.3628
07:26:34|1.3646
07:26:35|1.3646
07:26:36|1.365
07:26:37|1.365
07:26:38|1.3641
07:26:39|1.3674
07:26:41|1.3742
07:26:41|1.3744
07:26:42|1.3744
07:26:44|1.3744
07:26:45|1.3764
07:26:46|1.37
07:26:48|1.3773
07:26:49|1.3779
07:26:50|1.3799
07:26:50|1.3799
07:26:51|1.3799
07:26:52|1.38
07:26:53|1.3857
07:26:54|1.3817
07:26:55|1.3848
07:26:56|1.3848
07:26:56|1.3856
07:26:57|1.3856
07:26:58|1.3856
07:26:59|1.3799
07:27:00|1.3799
07:27:00|1.3836
07:27:01|1.3821
07:27:02|1.3782
07:27:03|1.378
07:27:04|1.3777
07:27:06|1.3778
07:27:07|1.3764
07:27:08|1.3777
07:27:09|1.3799
07:27:10|1.3801
07:27:11|1.38
07:27:11|1.3799
07:27:12|1.3797
07:27:13|1.3797
07:27:13|1.3797
07:27:14|1.3788
07:27:15|1.3788
07:27:16|1.3788
07:27:17|1.3784
07:27:18|1.3779
07:27:19|1.3797
07:27:19|1.3797
07:27:20|1.3799
07:27:21|1.3799
07:27:22|1.3774
07:27:23|1.3765
07:27:23|1.378
07:27:23|1.378
07:27:24|1.378
07:27:25|1.378
07:27:26|1.378
07:27:27|1.3764
07:27:27|1.3762
07:27:28|1.3771
07:27:29|1.3771
07:27:30|1.3771
07:27:30|1.3771
07:27:31|1.3778
07:27:31|1.3789
07:27:32|1.3789
07:27:33|1.3777
07:27:33|1.378
07:27:34|1.3799
07:27:35|1.3799
07:27:37|1.3778
07:27:39|1.3792
07:27:40|1.3799
07:27:41|1.38
07:27:42|1.38
07:27:44|1.38
07:27:45|1.3822
07:27:46|1.3803
07:27:47|1.3821
07:27:48|1.3822
07:27:49|1.3898
07:27:49|1.3898
07:27:50|1.3898
07:27:50|1.3838
07:27:52|1.3864
07:27:53|1.3898
07:27:54|1.3874
07:27:55|1.3873
07:27:56|1.3841
07:27:57|1.3882
07:27:58|1.3878
07:27:59|1.3887
07:28:00|1.3887
07:28:01|1.3887
07:28:03|1.3889
07:28:04|1.3889
07:28:05|1.3893
07:28:05|1.3894
07:28:06|1.3894
07:28:07|1.3894
07:28:08|1.3894
07:28:09|1.3889
07:28:10|1.3894
07:28:11|1.3934
07:28:12|1.3968
07:28:13|1.3931
07:28:14|1.3935
07:28:14|1.3939
07:28:15|1.3939
07:28:16|1.3937
07:28:16|1.3938
07:28:17|1.3938
07:28:18|1.3958
07:28:19|1.3958
07:28:20|1.3957
07:28:20|1.3957
07:28:21|1.3957
07:28:22|1.3957
07:28:22|1.3964
07:28:23|1.3964
07:28:24|1.3966
07:28:24|1.3966
07:28:25|1.3966
07:28:25|1.3965
07:28:26|1.3965
07:28:27|1.3968
07:28:28|1.3964
07:28:29|1.3968
07:28:30|1.3964
07:28:30|1.3967
07:28:31|1.3967
07:28:32|1.3966
07:28:33|1.3966
07:28:33|1.3967
07:28:34|1.3967
07:28:34|1.3967
07:28:35|1.3966
07:28:36|1.3968
07:28:37|1.3968
07:28:39|1.3968
07:28:39|1.396
07:28:41|1.3962
07:28:42|1.3962
07:28:43|1.3962
07:28:44|1.3968
07:28:45|1.3968
07:28:47|1.396
07:28:48|1.3966
07:28:48|1.3967
07:28:49|1.3967
07:28:50|1.3961
07:28:51|1.3949
07:28:52|1.3943
07:28:52|1.3938
07:28:53|1.3938
07:28:54|1.3943
07:28:55|1.3939
07:28:56|1.3938
07:28:57|1.3938
07:28:58|1.3938
07:28:58|1.3804
07:28:59|1.3799
07:28:59|1.3768
07:29:01|1.3748
07:29:02|1.3765
07:29:03|1.3763
07:29:04|1.3758
07:29:05|1.3744
07:29:06|1.374
07:29:06|1.374
07:29:07|1.3748
07:29:08|1.3748
07:29:08|1.3748
07:29:09|1.374
07:29:10|1.375
07:29:11|1.3751
07:29:12|1.3788
07:29:13|1.3749
07:29:14|1.3735
07:29:14|1.3731
07:29:16|1.3695
07:29:17|1.3687
07:29:18|1.3687
07:29:18|1.3672
07:29:19|1.3684
07:29:20|1.365
07:29:20|1.3674
07:29:21|1.3665
07:29:22|1.366
07:29:23|1.3652
07:29:24|1.3671
07:29:25|1.3671
07:29:25|1.3651
07:29:26|1.3665
07:29:27|1.3665
07:29:27|1.3649
07:29:28|1.3649
07:29:29|1.362
07:29:30|1.364
07:29:30|1.3635
07:29:31|1.3635
07:29:32|1.3624
07:29:33|1.3624
07:29:34|1.3622
07:29:34|1.3624
07:29:35|1.3624
07:29:36|1.3635
07:29:37|1.3631
07:29:38|1.3631
07:29:40|1.3672
07:29:40|1.365
07:29:42|1.365
07:29:43|1.3624
07:29:44|1.3631
07:29:45|1.3669
07:29:46|1.3669
07:29:47|1.3631
07:29:48|1.3641
07:29:50|1.365
07:29:50|1.365
07:29:51|1.365
07:29:52|1.365
07:29:53|1.365
07:29:53|1.365
07:29:54|1.3668
07:29:56|1.365
07:29:57|1.365
07:29:57|1.3638
07:29:58|1.3618
07:29:59|1.3633
07:30:00|1.3636
07:30:01|1.3635
07:30:02|1.3637
07:30:03|1.3619
07:30:04|1.3621
07:30:04|1.3621
07:30:05|1.3621
07:30:06|1.3611
07:30:07|1.3635
07:30:08|1.3631
07:30:08|1.3631
07:30:09|1.361
07:30:10|1.361
07:30:10|1.3611
07:30:11|1.3611
07:30:11|1.3631
07:30:12|1.3611
07:30:13|1.3633
07:30:14|1.3634
07:30:15|1.3612
07:30:16|1.3612
07:30:17|1.3623
07:30:18|1.3616
07:30:18|1.3612
07:30:19|1.3612
07:30:20|1.3612
07:30:21|1.363
07:30:21|1.3614
07:30:22|1.3614
07:30:23|1.363
07:30:23|1.3614
07:30:24|1.3614
07:30:24|1.3614
07:30:25|1.3627
07:30:26|1.3628
07:30:26|1.3628
07:30:27|1.3615
07:30:28|1.361
07:30:28|1.3609
07:30:29|1.3627
07:30:30|1.3627
07:30:30|1.3615
07:30:31|1.3614
07:30:32|1.3614
07:30:32|1.3615
07:30:33|1.3615
07:30:34|1.3619
07:30:35|1.361
07:30:35|1.361
07:30:36|1.3617
07:30:36|1.3614
07:30:37|1.3615
07:30:38|1.3616
07:30:38|1.3614
07:30:40|1.3602
07:30:41|1.3627
07:30:43|1.3618
07:30:44|1.364
07:30:45|1.3621
07:30:46|1.3638
07:30:47|1.3618
07:30:48|1.36
07:30:49|1.3601
07:30:51|1.36
07:30:51|1.3584
07:30:52|1.3596
07:30:53|1.3596
07:30:54|1.352
07:30:54|1.3516
07:30:55|1.3491
07:30:56|1.349
07:30:57|1.3472
07:30:58|1.3473
07:30:58|1.3473
07:30:59|1.3472
07:31:00|1.347
07:31:01|1.3466
07:31:02|1.3468
07:31:03|1.3468
07:31:03|1.3473
07:31:04|1.3473
07:31:05|1.3472
07:31:06|1.3472
07:31:07|1.3471
07:31:08|1.3471
07:31:09|1.347
07:31:10|1.3471
07:31:10|1.3471
07:31:11|1.3469
07:31:12|1.3472
07:31:13|1.3466
07:31:14|1.3451
07:31:14|1.3451
07:31:15|1.3471
07:31:16|1.3452
07:31:17|1.3452
07:31:18|1.3452
07:31:19|1.3452
07:31:19|1.3452
07:31:20|1.3452
07:31:20|1.3451
07:31:21|1.3453
07:31:22|1.346
07:31:23|1.346
07:31:23|1.346
07:31:24|1.346
07:31:25|1.346
07:31:26|1.3472
07:31:27|1.3461
07:31:28|1.3461
07:31:28|1.3473
07:31:29|1.3473
07:31:30|1.3461
07:31:31|1.3473
07:31:32|1.3464
07:31:32|1.3464
07:31:33|1.3464
07:31:34|1.3461
07:31:35|1.347
07:31:35|1.347
07:31:36|1.3463
07:31:37|1.3464
07:31:37|1.3464
07:31:38|1.3464
07:31:39|1.3461
07:31:41|1.3461
07:31:42|1.3461
07:31:43|1.3462
07:31:45|1.3461
07:31:46|1.3467
07:31:47|1.3463
07:31:48|1.3463
07:31:49|1.3469
07:31:50|1.3472
07:31:50|1.3464
07:31:51|1.3467
07:31:52|1.3467
07:31:53|1.3467
07:31:54|1.3463
07:31:55|1.3463
07:31:57|1.3463
07:31:57|1.347
07:31:58|1.3479
07:31:59|1.3464
07:32:00|1.3464
07:32:01|1.344
07:32:03|1.3459
07:32:04|1.3459
07:32:04|1.3461
07:32:05|1.3426
07:32:05|1.3427
07:32:06|1.346
07:32:07|1.3459
07:32:08|1.3441
07:32:09|1.345
07:32:09|1.3442
07:32:10|1.3286
07:32:11|1.3266
07:32:13|1.3287
07:32:13|1.329
07:32:14|1.331
07:32:14|1.3289
07:32:15|1.3306
07:32:16|1.3306
07:32:18|1.3281
07:32:18|1.3199
07:32:19|1.3238
07:32:19|1.3238
07:32:20|1.3227
07:32:21|1.3223
07:32:22|1.3202
07:32:23|1.32
07:32:24|1.32
07:32:25|1.3198
07:32:25|1.32
07:32:26|1.3153
07:32:27|1.3173
07:32:27|1.3161
07:32:28|1.3162
07:32:29|1.3166
07:32:30|1.3135
07:32:30|1.3161
07:32:31|1.3161
07:32:31|1.3139
07:32:32|1.3139
07:32:33|1.3114
07:32:33|1.3132
07:32:34|1.3139
07:32:35|1.3135
07:32:35|1.3112
07:32:36|1.3139
07:32:37|1.3139
07:32:38|1.3114
07:32:38|1.3107
07:32:40|1.3102
07:32:41|1.3101
07:32:43|1.307
07:32:44|1.3135
07:32:46|1.318
07:32:46|1.319
07:32:48|1.3164
07:32:50|1.3163
07:32:50|1.3149
07:32:51|1.317
07:32:52|1.3169
07:32:54|1.3149
07:32:55|1.3152
07:32:56|1.3174
07:32:57|1.3173
07:32:58|1.3167
07:33:00|1.3198
07:33:00|1.3196
07:33:01|1.3193
07:33:02|1.3172
07:33:03|1.3191
07:33:03|1.3196
07:33:04|1.3167
07:33:05|1.3171
07:33:06|1.3181
07:33:07|1.3189
07:33:07|1.3208
07:33:08|1.3236
07:33:09|1.3212
07:33:10|1.3234
07:33:11|1.3225
07:33:12|1.3296
07:33:13|1.3173
07:33:13|1.3245
07:33:15|1.3283
07:33:15|1.3245
07:33:16|1.326
07:33:16|1.326
07:33:17|1.3246
07:33:18|1.3246
07:33:18|1.3246
07:33:19|1.3246
07:33:20|1.3268
07:33:20|1.3269
07:33:21|1.3269
07:33:22|1.3269
07:33:22|1.3269
07:33:23|1.3269
07:33:24|1.3278
07:33:25|1.326
07:33:26|1.326
07:33:27|1.3261
07:33:27|1.3294
07:33:28|1.3262
07:33:29|1.327
07:33:29|1.3271
07:33:30|1.3302
07:33:31|1.3302
07:33:32|1.3303
07:33:33|1.3314
07:33:33|1.3314
07:33:34|1.3314
07:33:34|1.3316
07:33:35|1.3318
07:33:36|1.3298
07:33:36|1.3298
07:33:37|1.3316
07:33:38|1.3316
07:33:39|1.3316
07:33:40|1.3316
07:33:40|1.3318
07:33:41|1.3316
07:33:43|1.3315
07:33:44|1.3315
07:33:45|1.3316
07:33:47|1.3317
07:33:48|1.3346
07:33:49|1.3319
07:33:51|1.3319
07:33:52|1.3319
07:33:52|1.3319
07:33:54|1.3345
07:33:56|1.3315
07:33:57|1.3349
07:33:57|1.3347
07:33:58|1.332
07:33:59|1.332
07:33:59|1.3348
07:34:00|1.3322
07:34:01|1.3322
07:34:02|1.3345
07:34:03|1.3313
07:34:04|1.3348
07:34:05|1.3348
07:34:06|1.3303
07:34:07|1.33
07:34:08|1.33
07:34:09|1.3328
07:34:10|1.3324
07:34:10|1.3325
07:34:11|1.3346
07:34:12|1.3346
07:34:13|1.3346
07:34:14|1.337
07:34:15|1.3352
07:34:16|1.3377
07:34:17|1.3377
07:34:17|1.3377
07:34:18|1.3377
07:34:19|1.3382
07:34:19|1.3382
07:34:20|1.3382
07:34:21|1.3382
07:34:21|1.3388
07:34:22|1.3388
07:34:23|1.3388
07:34:24|1.3389
07:34:25|1.3388
07:34:25|1.3388
07:34:26|1.3383
07:34:27|1.3383
07:34:29|1.3382
07:34:29|1.3385
07:34:31|1.3386
07:34:31|1.3387
07:34:32|1.3386
07:34:33|1.3386
07:34:33|1.3386
07:34:34|1.3386
07:34:35|1.3386
07:34:36|1.3386
07:34:36|1.3383
07:34:37|1.3386
07:34:38|1.3386
07:34:39|1.3386
07:34:40|1.3386
07:34:40|1.3386
07:34:41|1.3386
07:34:42|1.3386
07:34:43|1.3386
07:34:44|1.338
07:34:45|1.338
07:34:45|1.338
07:34:46|1.3382
07:34:47|1.338
07:34:48|1.338
07:34:49|1.3386
07:34:50|1.3335
07:34:51|1.3324
07:34:51|1.3369
07:34:52|1.3369
07:34:53|1.3326
07:34:55|1.3325
07:34:56|1.3321
07:34:57|1.3339
07:34:58|1.3339
07:34:59|1.3339
07:35:00|1.3335
07:35:01|1.3321
07:35:01|1.3321
07:35:02|1.3267
07:35:03|1.3267
07:35:04|1.3267
07:35:06|1.3276
07:35:07|1.3316
07:35:07|1.3283
07:35:09|1.3282
07:35:10|1.3282
07:35:10|1.3285
07:35:11|1.3286
07:35:11|1.3286
07:35:13|1.3286
07:35:13|1.3287
07:35:15|1.3307
07:35:16|1.3313
07:35:17|1.3313
07:35:17|1.3289
07:35:18|1.3316
07:35:19|1.3307
07:35:20|1.3307
07:35:20|1.3307
07:35:21|1.3307
07:35:23|1.3289
07:35:23|1.3307
07:35:24|1.3312
07:35:25|1.3312
07:35:25|1.3312
07:35:26|1.3302
07:35:27|1.3311
07:35:28|1.3307
07:35:29|1.3293
07:35:30|1.3293
07:35:30|1.3312
07:35:31|1.3312
07:35:32|1.3311
07:35:32|1.3311
07:35:33|1.3307
07:35:34|1.3307
07:35:35|1.3306
07:35:35|1.3306
07:35:36|1.3306
07:35:37|1.33
07:35:38|1.3289
07:35:39|1.3289
07:35:40|1.3289
07:35:40|1.3289
07:35:41|1.3289
07:35:42|1.3281
07:35:42|1.3281
07:35:42|1.3297
07:35:43|1.3278
07:35:45|1.3278
07:35:46|1.3278
07:35:47|1.3278
07:35:49|1.3278
07:35:51|1.3278
07:35:52|1.3278
07:35:52|1.3278
07:35:53|1.3278
07:35:55|1.3296
07:35:56|1.3296
07:35:57|1.3289
07:35:58|1.3292
07:35:58|1.3291
07:35:59|1.3291
07:36:00|1.3292
07:36:01|1.3278
07:36:01|1.3284
07:36:03|1.3284
07:36:04|1.3278
07:36:04|1.3279
07:36:05|1.3279
07:36:06|1.3279
07:36:07|1.3279
07:36:08|1.3276
07:36:09|1.3174
07:36:10|1.3206
07:36:11|1.3174
07:36:11|1.3153
07:36:12|1.316
07:36:13|1.316
07:36:13|1.315
07:36:14|1.315
07:36:16|1.3148
07:36:17|1.3142
07:36:17|1.3137
07:36:18|1.3149
07:36:19|1.3149
07:36:20|1.3149
07:36:21|1.3125
07:36:22|1.3125
07:36:22|1.3125
07:36:23|1.3101
07:36:24|1.3101
07:36:25|1.31
07:36:26|1.31
07:36:27|1.31
07:36:28|1.3024
07:36:29|1.3058
07:36:31|1.3074
07:36:32|1.301
07:36:32|1.3034
07:36:33|1.3024
07:36:35|1.3017
07:36:35|1.3011
07:36:37|1.3
07:36:38|1.2987
07:36:38|1.2987
07:36:39|1.2987
07:36:40|1.3
07:36:40|1.3
07:36:41|1.2978
07:36:42|1.2978
07:36:42|1.2978
07:36:43|1.2983
07:36:44|1.298
07:36:46|1.2978
07:36:47|1.2978
07:36:48|1.2977
07:36:50|1.2977
07:36:51|1.2978
07:36:53|1.2978
07:36:54|1.2978
07:36:54|1.2978
07:36:56|1.2977
07:36:57|1.2978
07:36:58|1.298
07:36:59|1.298
07:37:00|1.2979
07:37:01|1.298
07:37:01|1.298
07:37:03|1.298
07:37:04|1.2979
07:37:05|1.2978
07:37:06|1.2978
07:37:07|1.2978
07:37:07|1.298
07:37:08|1.2979
07:37:09|1.2978
07:37:10|1.2978
07:37:11|1.2979
07:37:12|1.2979
07:37:13|1.2979
07:37:13|1.2979
07:37:14|1.2979
07:37:15|1.298
07:37:15|1.298
07:37:16|1.298
07:37:17|1.2979
07:37:18|1.2979
07:37:18|1.2979
07:37:19|1.2979
07:37:20|1.298
07:37:21|1.2982
07:37:22|1.298
07:37:22|1.3
07:37:23|1.3
07:37:24|1.298
07:37:25|1.3
07:37:25|1.2999
07:37:26|1.3055
07:37:27|1.305
07:37:28|1.3039
07:37:29|1.3039
07:37:30|1.3055
07:37:31|1.3106
07:37:32|1.3149
07:37:32|1.3097
07:37:33|1.3117
07:37:34|1.3122
07:37:35|1.3127
07:37:36|1.3146
07:37:36|1.3142
07:37:38|1.3147
07:37:39|1.3157
07:37:39|1.317
07:37:40|1.317
07:37:40|1.3186
07:37:41|1.3187
07:37:42|1.3168
07:37:43|1.3176
07:37:43|1.3168
07:37:44|1.3168
07:37:44|1.3168
07:37:45|1.3168
07:37:47|1.3166
07:37:48|1.3171
07:37:50|1.3183
07:37:51|1.3185
07:37:52|1.3186
07:37:53|1.3186
07:37:54|1.3189
07:37:55|1.3208
07:37:56|1.3207
07:37:57|1.3214
07:37:58|1.3228
07:37:58|1.3225
07:37:59|1.3226
07:38:00|1.3226
07:38:01|1.3226
07:38:02|1.3226
07:38:03|1.323
07:38:03|1.323
07:38:05|1.323
07:38:06|1.3229
07:38:07|1.3257
07:38:08|1.3257
07:38:09|1.3257
07:38:09|1.3232
07:38:10|1.3232
07:38:11|1.3232
07:38:12|1.3251
07:38:13|1.3237
07:38:14|1.3237
07:38:14|1.3237
07:38:15|1.3237
07:38:16|1.323
07:38:16|1.323
07:38:17|1.3228
07:38:18|1.3228
07:38:19|1.3228
07:38:20|1.3226
07:38:21|1.3226
07:38:22|1.32
07:38:22|1.32
07:38:23|1.3147
07:38:24|1.3144
07:38:24|1.3148
07:38:25|1.3148
07:38:26|1.3096
07:38:26|1.3092
07:38:27|1.3125
07:38:28|1.3125
07:38:29|1.3125
07:38:29|1.3125
07:38:30|1.3104
07:38:31|1.3111
07:38:32|1.3111
07:38:32|1.3111
07:38:33|1.3125
07:38:34|1.3113
07:38:35|1.307
07:38:36|1.3125
07:38:36|1.3104
07:38:37|1.3104
07:38:38|1.307
07:38:39|1.3076
07:38:40|1.3077
07:38:41|1.3077
07:38:41|1.3074
07:38:42|1.3077
07:38:43|1.3077
07:38:44|1.3077
07:38:45|1.3077
07:38:46|1.3062
07:38:47|1.3074
07:38:48|1.3036
07:38:50|1.3019
07:38:50|1.3
07:38:51|1.3078
07:38:52|1.3079
07:38:54|1.3079
07:38:54|1.3077
07:38:55|1.3088
07:38:56|1.3077
07:38:57|1.3077
07:38:59|1.3073
07:39:00|1.3073
07:39:00|1.3073
07:39:01|1.3073
07:39:02|1.3073
07:39:03|1.3074
07:39:03|1.3074
07:39:04|1.3074
07:39:05|1.3073
07:39:06|1.3073
07:39:07|1.3071
07:39:08|1.3071
07:39:09|1.3072
07:39:10|1.3072
07:39:11|1.3072
07:39:12|1.3072
07:39:12|1.3073
07:39:13|1.3073
07:39:14|1.3071
07:39:15|1.3073
07:39:15|1.3051
07:39:16|1.305
07:39:17|1.305
07:39:18|1.3073
07:39:19|1.3068
07:39:20|1.3074
07:39:21|1.3105
07:39:22|1.3104
07:39:22|1.3132
07:39:23|1.315
07:39:24|1.315
07:39:25|1.3169
07:39:25|1.3169
07:39:26|1.3169
07:39:27|1.315
07:39:28|1.3106
07:39:29|1.3106
07:39:29|1.3106
07:39:30|1.3106
07:39:31|1.3106
07:39:32|1.3106
07:39:33|1.3106
07:39:33|1.3106
07:39:34|1.3106
07:39:34|1.3109
07:39:35|1.3109
07:39:36|1.3109
07:39:37|1.3109
07:39:38|1.3109
07:39:38|1.3109
07:39:39|1.3109
07:39:40|1.3112
07:39:40|1.3126
07:39:41|1.3126
07:39:41|1.3126
07:39:42|1.3126
07:39:43|1.3126
07:39:44|1.3113
07:39:45|1.3128
07:39:46|1.3132
07:39:47|1.3148
07:39:48|1.315
07:39:50|1.3126
07:39:51|1.3145
07:39:52|1.3121
07:39:54|1.3121
07:39:56|1.312
07:39:57|1.312
07:39:58|1.3121
07:39:59|1.3128
07:40:00|1.3121
07:40:00|1.3111
07:40:02|1.3111
07:40:04|1.3111
07:40:05|1.3111
07:40:05|1.3084
07:40:07|1.3084
07:40:08|1.3084
07:40:09|1.3077
07:40:09|1.3092
07:40:10|1.3076
07:40:11|1.3098
07:40:11|1.3098
07:40:12|1.3098
07:40:13|1.3118
07:40:14|1.3091
07:40:14|1.3086
07:40:15|1.309
07:40:16|1.3084
07:40:16|1.3084
07:40:17|1.309
07:40:18|1.3092
07:40:19|1.3077
07:40:20|1.3077
07:40:21|1.3106
07:40:22|1.3106
07:40:23|1.3092
07:40:23|1.3106
07:40:24|1.3106
07:40:25|1.312
07:40:26|1.311
07:40:27|1.311
07:40:27|1.3132
07:40:28|1.3132
07:40:29|1.3132
07:40:30|1.315
07:40:31|1.315
07:40:32|1.3157
07:40:33|1.3164
07:40:34|1.3164
07:40:34|1.3152
07:40:35|1.3152
07:40:36|1.3152
07:40:37|1.3152
07:40:37|1.3148
07:40:38|1.3133
07:40:39|1.3133
07:40:40|1.3124
07:40:41|1.3118
07:40:41|1.3118
07:40:42|1.3124
07:40:42|1.3127
07:40:43|1.3119
07:40:44|1.3124
07:40:45|1.3112
07:40:46|1.3111
07:40:47|1.3118
07:40:48|1.3118
07:40:49|1.3118
07:40:50|1.3122
07:40:52|1.3111
07:40:53|1.3112
07:40:53|1.3115
07:40:54|1.3115
07:40:55|1.3115
07:40:56|1.3111
07:40:57|1.3112
07:40:58|1.3111
07:40:58|1.3118
07:40:59|1.3112
07:41:00|1.3112
07:41:01|1.3111
07:41:02|1.31
07:41:03|1.3106
07:41:04|1.3106
07:41:05|1.31
07:41:06|1.3093
07:41:07|1.3
07:41:09|1.3003
07:41:09|1.3031
07:41:10|1.3
07:41:11|1.3009
07:41:12|1.3012
07:41:12|1.3014
07:41:13|1.2954
07:41:13|1.2954
07:41:14|1.2954
07:41:15|1.29
07:41:16|1.2861
07:41:17|1.2861
07:41:18|1.286
07:41:18|1.2855
07:41:19|1.2855
07:41:21|1.2861
07:41:22|1.2861
07:41:23|1.2866
07:41:23|1.2853
07:41:24|1.2843
07:41:25|1.2851
07:41:25|1.2845
07:41:26|1.2845
07:41:27|1.28
07:41:28|1.2832
07:41:28|1.2803
07:41:29|1.2803
07:41:30|1.2804
07:41:31|1.28
07:41:31|1.28
07:41:32|1.28
07:41:34|1.278
07:41:34|1.2784
07:41:35|1.278
07:41:36|1.2777
07:41:36|1.2777
07:41:36|1.2777
07:41:37|1.2758
07:41:38|1.2758
07:41:39|1.2774
07:41:39|1.2772
07:41:40|1.2775
07:41:41|1.2777
07:41:41|1.2772
07:41:42|1.2759
07:41:43|1.2758
07:41:43|1.2758
07:41:44|1.2754
07:41:45|1.2753
07:41:46|1.2769
07:41:47|1.2753
07:41:48|1.2753
07:41:48|1.2753
07:41:49|1.2753
07:41:50|1.2753
07:41:51|1.275
07:41:53|1.2751
07:41:54|1.2752
07:41:55|1.2751
07:41:56|1.2749
07:41:57|1.2739
07:41:58|1.2736
07:41:59|1.275
07:42:00|1.2737
07:42:01|1.2736
07:42:02|1.2734
07:42:04|1.2735
07:42:05|1.2734
07:42:06|1.2698
07:42:07|1.27
07:42:08|1.2688
07:42:09|1.2688
07:42:10|1.269
07:42:10|1.2688
07:42:11|1.2688
07:42:12|1.2688
07:42:13|1.2688
07:42:14|1.2666
07:42:15|1.2666
07:42:16|1.2666
07:42:16|1.2662
07:42:17|1.2621
07:42:18|1.262
07:42:18|1.266
07:42:19|1.2686
07:42:20|1.2611
07:42:21|1.2627
07:42:22|1.2637
07:42:22|1.2622
07:42:23|1.2622
07:42:24|1.262
07:42:25|1.26
07:42:25|1.26
07:42:26|1.2595
07:42:27|1.2627
07:42:28|1.2577
07:42:28|1.2579
07:42:29|1.2583
07:42:30|1.2589
07:42:31|1.2581
07:42:32|1.255
07:42:32|1.2566
07:42:33|1.2566
07:42:34|1.256
07:42:35|1.2541
07:42:35|1.2564
07:42:36|1.2576
07:42:37|1.2536
07:42:37|1.2564
07:42:38|1.2549
07:42:39|1.2528
07:42:40|1.2528
07:42:41|1.2528
07:42:41|1.2521
07:42:42|1.2541
07:42:43|1.2522
07:42:44|1.2548
07:42:46|1.2548
07:42:46|1.2522
07:42:47|1.256
07:42:48|1.2561
07:42:49|1.256
07:42:49|1.2521
07:42:51|1.2534
07:42:53|1.2533
07:42:54|1.2534
07:42:55|1.2533
07:42:56|1.2533
07:42:57|1.2531
07:42:57|1.2548
07:42:59|1.2533
07:43:00|1.2533
07:43:01|1.2533
07:43:03|1.2533
07:43:03|1.2532
07:43:04|1.2533
07:43:05|1.253
07:43:06|1.253
07:43:08|1.252
07:43:08|1.253
07:43:09|1.253
07:43:11|1.252
07:43:12|1.2513
07:43:12|1.2513
07:43:13|1.2511
07:43:13|1.2511
07:43:14|1.2511
07:43:14|1.2511
07:43:15|1.2511
07:43:17|1.2513
07:43:17|1.252
07:43:18|1.252
07:43:19|1.253
07:43:21|1.252
07:43:22|1.2523
07:43:22|1.252
07:43:23|1.2522
07:43:24|1.252
07:43:25|1.252
07:43:25|1.2523
07:43:26|1.2521
07:43:27|1.2506
07:43:27|1.2506
07:43:28|1.2495
07:43:29|1.2495
07:43:30|1.2489
07:43:31|1.2444
07:43:32|1.2444
07:43:32|1.2481
07:43:33|1.2447
07:43:34|1.2437
07:43:35|1.2438
07:43:36|1.2474
07:43:37|1.2442
07:43:38|1.2469
07:43:38|1.2452
07:43:39|1.245
07:43:40|1.2438
07:43:41|1.2437
07:43:41|1.2436
07:43:42|1.2436
07:43:43|1.2436
07:43:44|1.2437
07:43:44|1.2421
07:43:45|1.2421
07:43:46|1.2421
07:43:46|1.244
07:43:47|1.244
07:43:48|1.244
07:43:49|1.244
07:43:50|1.244
07:43:50|1.2452
07:43:51|1.2444
07:43:53|1.2437
07:43:53|1.2464
07:43:54|1.2439
07:43:55|1.2439
07:43:56|1.245
07:43:57|1.2444
07:43:58|1.247
07:43:59|1.2436
07:43:59|1.2436
07:44:01|1.2489
07:44:01|1.2483
07:44:02|1.2433
07:44:03|1.2432
07:44:04|1.2432
07:44:05|1.2431
07:44:05|1.2432
07:44:06|1.2432
07:44:08|1.2433
07:44:08|1.24
07:44:09|1.2428
07:44:10|1.2426
07:44:11|1.2426
07:44:12|1.2426
07:44:13|1.2426
07:44:14|1.2436
07:44:15|1.2422
07:44:16|1.2426
07:44:17|1.243
07:44:18|1.245
07:44:19|1.245
07:44:20|1.2455
07:44:20|1.2453
07:44:21|1.2467
07:44:22|1.2467
07:44:23|1.25
07:44:23|1.2549
07:44:24|1.2503
07:44:25|1.247
07:44:26|1.2471
07:44:27|1.2549
07:44:27|1.2536
07:44:28|1.2536
07:44:29|1.2566
07:44:30|1.2572
07:44:31|1.2615
07:44:32|1.265
07:44:32|1.2659
07:44:33|1.2643
07:44:34|1.263
07:44:35|1.2593
07:44:35|1.2591
07:44:36|1.2597
07:44:37|1.26
07:44:37|1.2621
07:44:38|1.261
07:44:39|1.2594
07:44:40|1.26
07:44:40|1.26
07:44:41|1.2603
07:44:42|1.2583
07:44:43|1.2589
07:44:43|1.2601
07:44:44|1.2627
07:44:45|1.2627
07:44:47|1.2617
07:44:48|1.2602
07:44:49|1.263
07:44:50|1.263
07:44:51|1.263
07:44:51|1.263
07:44:52|1.2627
07:44:54|1.2627
07:44:55|1.2655
07:44:56|1.2636
07:44:57|1.262
07:44:58|1.2605
07:44:59|1.2604
07:45:00|1.2624
07:45:01|1.2651
07:45:01|1.2654
07:45:02|1.2654
07:45:04|1.2651
07:45:04|1.2655
07:45:05|1.2655
07:45:06|1.2655
07:45:08|1.2729
07:45:08|1.272
07:45:09|1.2709
07:45:10|1.272
07:45:11|1.272
07:45:12|1.2707
07:45:13|1.2715
07:45:14|1.2708
07:45:15|1.2702
07:45:15|1.2674
07:45:16|1.2662
07:45:16|1.2662
07:45:17|1.2655
07:45:18|1.2694
07:45:18|1.2688
07:45:19|1.2688
07:45:20|1.2688
07:45:20|1.2665
07:45:21|1.2665
07:45:21|1.2665
07:45:22|1.2684
07:45:23|1.2684
07:45:24|1.268
07:45:25|1.2705
07:45:26|1.27
07:45:26|1.27
07:45:27|1.2749
07:45:28|1.278
07:45:29|1.2779
07:45:30|1.2688
07:45:31|1.2684
07:45:31|1.2684
07:45:32|1.2683
07:45:33|1.2684
07:45:33|1.2684
07:45:34|1.2684
07:45:35|1.2749
07:45:35|1.2692
07:45:36|1.2703
07:45:37|1.2704
07:45:37|1.2707
07:45:38|1.2707
07:45:39|1.2707
07:45:40|1.2701
07:45:40|1.2703
07:45:41|1.2707
07:45:42|1.2718
07:45:42|1.2748
07:45:43|1.2748
07:45:45|1.2733
07:45:46|1.2741
07:45:47|1.2782
07:45:47|1.2749
07:45:48|1.2751
07:45:48|1.275
07:45:49|1.2747
07:45:49|1.2752
07:45:50|1.2756
07:45:51|1.2782
07:45:52|1.2782
07:45:52|1.2782
07:45:54|1.2793
07:45:56|1.2795
07:45:58|1.2789
07:45:59|1.2794
07:46:00|1.2793
07:46:00|1.2805
07:46:02|1.2818
07:46:03|1.2847
07:46:03|1.2851
07:46:04|1.2851
07:46:05|1.2851
07:46:06|1.2847
07:46:07|1.2851
07:46:08|1.2852
07:46:09|1.2851
07:46:11|1.286
07:46:11|1.2882
07:46:12|1.2882
07:46:13|1.2882
07:46:14|1.2884
07:46:15|1.2887
07:46:15|1.2889
07:46:16|1.2889
07:46:17|1.2882
07:46:18|1.2888
07:46:19|1.2878
07:46:19|1.29
07:46:20|1.2876
07:46:21|1.2898
07:46:22|1.2898
07:46:23|1.2965
07:46:24|1.2885
07:46:24|1.3096
07:46:25|1.3083
07:46:26|1.3075
07:46:27|1.3184
07:46:28|1.3088
07:46:28|1.3058
07:46:29|1.3061
07:46:30|1.3087
07:46:31|1.3088
07:46:32|1.3088
07:46:32|1.3094
07:46:33|1.3106
07:46:34|1.308
07:46:35|1.3088
07:46:36|1.3175
07:46:36|1.3147
07:46:37|1.3184
07:46:38|1.3155
07:46:39|1.3135
07:46:40|1.318
07:46:41|1.3148
07:46:41|1.3144
07:46:42|1.3179
07:46:43|1.3182
07:46:43|1.3174
07:46:44|1.3174
07:46:45|1.3178
07:46:46|1.3181
07:46:47|1.3181
07:46:47|1.3174
07:46:48|1.3201
07:46:48|1.3201
07:46:49|1.32
07:46:50|1.3206
07:46:51|1.3214
07:46:52|1.3211
07:46:53|1.3231
07:46:54|1.3216
07:46:54|1.3218
07:46:56|1.3253
07:46:57|1.3216
07:46:58|1.3206
07:47:00|1.3183
07:47:02|1.32
07:47:03|1.32
07:47:04|1.3227
07:47:04|1.3201
07:47:05|1.3217
07:47:06|1.3208
07:47:07|1.32
07:47:08|1.3248
07:47:10|1.3228
07:47:11|1.3228
07:47:12|1.3227
07:47:12|1.3231
07:47:13|1.3243
07:47:14|1.3255
07:47:14|1.33
07:47:15|1.3259
07:47:15|1.3266
07:47:16|1.327
07:47:17|1.3244
07:47:18|1.3245
07:47:18|1.3288
07:47:19|1.3288
07:47:20|1.33
07:47:20|1.3293
07:47:21|1.3293
07:47:21|1.3281
07:47:22|1.3288
07:47:23|1.3259
07:47:24|1.3282
07:47:25|1.3281
07:47:25|1.3309
07:47:26|1.3316
07:47:27|1.3311
07:47:27|1.3303
07:47:28|1.33
07:47:29|1.3302
07:47:30|1.3309
07:47:31|1.3309
07:47:32|1.3309
07:47:32|1.3309
07:47:33|1.3309
07:47:34|1.3313
07:47:35|1.3303
07:47:36|1.3309
07:47:36|1.3309
07:47:37|1.3309
07:47:38|1.3245
07:47:39|1.33
07:47:40|1.3292
07:47:40|1.3254
07:47:41|1.3251
07:47:42|1.3247
07:47:43|1.3271
07:47:44|1.3258
07:47:44|1.3258
07:47:45|1.3264
07:47:46|1.327
07:47:47|1.3269
07:47:48|1.3245
07:47:49|1.3253
07:47:49|1.3248
07:47:50|1.3222
07:47:51|1.3222
07:47:52|1.32
07:47:52|1.32
07:47:53|1.3175
07:47:54|1.3128
07:47:55|1.3128
07:47:56|1.3137
07:47:57|1.3087
07:47:58|1.3057
07:47:59|1.3062
07:48:00|1.3058
07:48:01|1.3063
07:48:01|1.3021
07:48:02|1.3021
07:48:03|1.2963
07:48:05|1.2956
07:48:06|1.2902
07:48:06|1.2936
07:48:07|1.2905
07:48:08|1.2903
07:48:09|1.2946
07:48:10|1.294
07:48:11|1.2895
07:48:12|1.2931
07:48:13|1.2887
07:48:13|1.2888
07:48:14|1.2919
07:48:15|1.2887
07:48:16|1.2845
07:48:17|1.2903
07:48:18|1.2895
07:48:19|1.2866
07:48:20|1.289
07:48:22|1.2893
07:48:22|1.289
07:48:23|1.289
07:48:24|1.2894
07:48:24|1.2894
07:48:26|1.2848
07:48:27|1.2891
07:48:28|1.2891
07:48:28|1.2891
07:48:30|1.2891
07:48:30|1.2892
07:48:31|1.2891
07:48:32|1.2891
07:48:33|1.289
07:48:33|1.289
07:48:34|1.289
07:48:35|1.289
07:48:36|1.287
07:48:36|1.2918
07:48:37|1.2918
07:48:37|1.2897
07:48:38|1.2934
07:48:39|1.2934
07:48:40|1.2934
07:48:41|1.2926
07:48:41|1.2969
07:48:42|1.2969
07:48:43|1.2962
07:48:43|1.2985
07:48:44|1.2985
07:48:45|1.296
07:48:45|1.299
07:48:46|1.2995
07:48:47|1.3027
07:48:48|1.3051
07:48:50|1.306
07:48:50|1.31
07:48:51|1.3078
07:48:52|1.3102
07:48:53|1.3102
07:48:53|1.3103
07:48:54|1.3106
07:48:55|1.3106
07:48:55|1.3228
07:48:57|1.3192
07:48:59|1.3193
07:49:00|1.3224
07:49:01|1.3202
07:49:02|1.3224
07:49:03|1.3224
07:49:04|1.3221
07:49:05|1.322
07:49:06|1.3214
07:49:07|1.322
07:49:08|1.322
07:49:09|1.3203
07:49:10|1.3193
07:49:12|1.3161
07:49:13|1.32
07:49:13|1.3159
07:49:14|1.3221
07:49:15|1.3195
07:49:16|1.3172
07:49:17|1.3165
07:49:17|1.3165
07:49:18|1.3165
07:49:19|1.3106
07:49:20|1.3128
07:49:21|1.3142
07:49:21|1.3113
07:49:22|1.3116
07:49:23|1.3232
07:49:25|1.3159
07:49:26|1.3173
07:49:26|1.3179
07:49:27|1.3232
07:49:28|1.3232
07:49:29|1.3232
07:49:29|1.3205
07:49:30|1.3234
07:49:31|1.322
07:49:31|1.3197
07:49:32|1.3219
07:49:33|1.322
07:49:33|1.3232
07:49:34|1.3232
07:49:34|1.3174
07:49:35|1.3175
07:49:36|1.3175
07:49:36|1.3224
07:49:37|1.3224
07:49:38|1.3224
07:49:39|1.3175
07:49:39|1.3208
07:49:40|1.3173
07:49:41|1.3198
07:49:41|1.3198
07:49:42|1.3198
07:49:43|1.3195
07:49:44|1.3204
07:49:45|1.3204
07:49:45|1.3204
07:49:46|1.3204
07:49:47|1.3204
07:49:47|1.3205
07:49:48|1.3205
07:49:48|1.3205
07:49:49|1.3205
07:49:50|1.3184
07:49:50|1.3184
07:49:51|1.3184
07:49:52|1.3198
07:49:53|1.3182
07:49:54|1.3182
07:49:55|1.3182
07:49:55|1.3176
07:49:56|1.3186
07:49:57|1.3188
07:49:58|1.3183
07:49:59|1.3183
07:50:01|1.3172
07:50:01|1.3171
07:50:02|1.3168
07:50:03|1.3168
07:50:04|1.3173
07:50:04|1.3173
07:50:05|1.3173
07:50:06|1.317
07:50:08|1.317
07:50:09|1.317
07:50:09|1.3151
07:50:10|1.3151
07:50:11|1.3169
07:50:12|1.3153
07:50:13|1.3153
07:50:13|1.3149
07:50:14|1.3153
07:50:15|1.3151
07:50:16|1.3151
07:50:16|1.3151
07:50:17|1.3151
07:50:17|1.3151
07:50:18|1.3151
07:50:19|1.3151
07:50:20|1.3144
07:50:21|1.3144
07:50:21|1.3151
07:50:22|1.3151
07:50:22|1.3128
07:50:23|1.3128
07:50:24|1.3128
07:50:24|1.3128
07:50:25|1.3167
07:50:26|1.3143
07:50:27|1.3153
07:50:28|1.3153
07:50:28|1.3153
07:50:29|1.3147
07:50:30|1.3147
07:50:31|1.3151
07:50:31|1.3147
07:50:32|1.3147
07:50:32|1.3147
07:50:33|1.3147
07:50:34|1.3147
07:50:34|1.3148
07:50:35|1.3148
07:50:36|1.3148
07:50:37|1.3144
07:50:38|1.3116
07:50:38|1.3116
07:50:39|1.3116
07:50:39|1.3114
07:50:40|1.314
07:50:41|1.3144
07:50:41|1.3144
07:50:42|1.3147
07:50:44|1.3147
07:50:44|1.3147
07:50:45|1.3145
07:50:46|1.3145
07:50:47|1.3146
07:50:47|1.3146
07:50:49|1.3146
07:50:50|1.3146
07:50:50|1.3147
07:50:51|1.3147
07:50:52|1.3168
07:50:52|1.3173
07:50:53|1.3173
07:50:53|1.3173
07:50:54|1.3148
07:50:55|1.3148
07:50:56|1.3169
07:50:57|1.3168
07:50:57|1.3177
07:50:58|1.3177
07:50:59|1.3177
07:51:01|1.3171
07:51:02|1.3194
07:51:03|1.3189
07:51:04|1.3189
07:51:06|1.3189
07:51:06|1.3189
07:51:07|1.3189
07:51:08|1.3189
07:51:09|1.3189
07:51:10|1.3189
07:51:12|1.3189
07:51:12|1.3193
07:51:13|1.3193
07:51:14|1.3193
07:51:15|1.3189
07:51:15|1.3189
07:51:16|1.3194
07:51:17|1.3193
07:51:18|1.32
07:51:18|1.32
07:51:19|1.32
07:51:20|1.3223
07:51:20|1.3223
07:51:21|1.3223
07:51:22|1.3223
07:51:23|1.3207
07:51:24|1.322
07:51:24|1.322
07:51:25|1.322
07:51:25|1.322
07:51:26|1.3224
07:51:27|1.3207
07:51:28|1.3223
07:51:29|1.3221
07:51:29|1.3206
07:51:30|1.3205
07:51:31|1.3193
07:51:32|1.3216
07:51:33|1.3216
07:51:34|1.3223
07:51:35|1.3223
07:51:37|1.3223
07:51:37|1.3223
07:51:38|1.3224
07:51:39|1.3223
07:51:40|1.3223
07:51:40|1.3223
07:51:41|1.3223
07:51:41|1.3223
07:51:42|1.3223
07:51:43|1.3223
07:51:44|1.3223
07:51:44|1.3223
07:51:46|1.323
07:51:47|1.323
07:51:48|1.3223
07:51:49|1.3229
07:51:49|1.3229
07:51:50|1.3229
07:51:51|1.3229
07:51:51|1.3229
07:51:52|1.3229
07:51:53|1.3229
07:51:53|1.323
07:51:54|1.323
07:51:55|1.323
07:51:56|1.323
07:51:56|1.323
07:51:57|1.323
07:51:57|1.323
07:51:58|1.323
07:51:58|1.3229
07:51:59|1.323
07:52:00|1.323
07:52:02|1.323
07:52:02|1.323
07:52:03|1.323
07:52:04|1.3236
07:52:05|1.3236
07:52:06|1.3236
07:52:07|1.3236
07:52:08|1.3236
07:52:10|1.3236
07:52:11|1.3245
07:52:12|1.3284
07:52:12|1.3248
07:52:13|1.3283
07:52:14|1.3283
07:52:15|1.3284
07:52:16|1.3284
07:52:16|1.3287
07:52:18|1.3298
07:52:19|1.3287
07:52:19|1.3287
07:52:20|1.3299
07:52:21|1.3299
07:52:22|1.3299
07:52:22|1.33
07:52:23|1.329
07:52:24|1.329
07:52:25|1.3299
07:52:26|1.33
07:52:27|1.3298
07:52:27|1.33
07:52:28|1.3309
07:52:29|1.335
07:52:30|1.3466
07:52:31|1.3468
07:52:31|1.3481
07:52:32|1.3479
07:52:33|1.3479
07:52:35|1.3499
07:52:36|1.3472
07:52:37|1.3476
07:52:38|1.3481
07:52:39|1.3501
07:52:40|1.3501
07:52:40|1.3501
07:52:41|1.3508
07:52:42|1.3522
07:52:43|1.3394
07:52:44|1.3391
07:52:45|1.3379
07:52:45|1.3434
07:52:46|1.3492
07:52:47|1.3491
07:52:48|1.3472
07:52:49|1.3468
07:52:49|1.3468
07:52:50|1.345
07:52:51|1.3432
07:52:51|1.3401
07:52:52|1.3401
07:52:52|1.3448
07:52:53|1.3412
07:52:54|1.3447
07:52:55|1.3433
07:52:56|1.3475
07:52:57|1.3475
07:52:57|1.3402
07:52:58|1.3455
07:52:59|1.3455
07:52:59|1.3468
07:53:00|1.3509
07:53:02|1.3506
07:53:02|1.35
07:53:04|1.3508
07:53:05|1.3509
07:53:06|1.3505
07:53:07|1.35
07:53:07|1.3501
07:53:09|1.3475
07:53:10|1.3506
07:53:10|1.3506
07:53:11|1.358
07:53:12|1.3544
07:53:13|1.3358
07:53:14|1.3281
07:53:15|1.3347
07:53:16|1.3279
07:53:16|1.326
07:53:18|1.3235
07:53:18|1.3235
07:53:19|1.3229
07:53:20|1.3244
07:53:20|1.3262
07:53:21|1.3258
07:53:22|1.3257
07:53:23|1.3345
07:53:24|1.3291
07:53:24|1.3255
07:53:25|1.3264
07:53:26|1.3271
07:53:27|1.2933
07:53:27|1.2988
07:53:28|1.2986
07:53:29|1.2938
07:53:30|1.2965
07:53:31|1.2961
07:53:31|1.29
07:53:32|1.2945
07:53:32|1.2902
07:53:34|1.2926
07:53:34|1.2914
07:53:35|1.2914
07:53:36|1.2948
07:53:37|1.2915
07:53:38|1.2902
07:53:38|1.291
07:53:39|1.2939
07:53:40|1.2939
07:53:41|1.2908
07:53:41|1.2916
07:53:42|1.2915
07:53:43|1.2911
07:53:43|1.2911
07:53:44|1.2912
07:53:45|1.292
07:53:46|1.2916
07:53:46|1.2945
07:53:46|1.2948
07:53:47|1.2936
07:53:48|1.295
07:53:49|1.295
07:53:50|1.295
07:53:50|1.2962
07:53:51|1.2962
07:53:52|1.2966
07:53:52|1.2966
07:53:53|1.3
07:53:53|1.3004
07:53:54|1.2996
07:53:55|1.3031
07:53:55|1.2999
07:53:56|1.3004
07:53:57|1.3004
07:53:58|1.3004
07:53:59|1.3039
07:53:59|1.3039
07:54:00|1.304
07:54:01|1.3049
07:54:02|1.3039
07:54:03|1.305
07:54:05|1.3074
07:54:06|1.3074
07:54:07|1.306
07:54:07|1.2999
07:54:08|1.2999
07:54:09|1.3002
07:54:11|1.2996
07:54:12|1.2973
07:54:13|1.3003
07:54:14|1.3007
07:54:15|1.2971
07:54:16|1.2996
07:54:17|1.2996
07:54:18|1.2999
07:54:19|1.3002
07:54:19|1.3002
07:54:20|1.3029
07:54:21|1.3083
07:54:22|1.3041
07:54:23|1.3078
07:54:23|1.3078
07:54:24|1.3076
07:54:25|1.3076
07:54:26|1.3076
07:54:27|1.3099
07:54:28|1.309
07:54:29|1.3129
07:54:29|1.3049
07:54:30|1.3064
07:54:31|1.304
07:54:32|1.304
07:54:33|1.304
07:54:34|1.31
07:54:34|1.31
07:54:35|1.3054
07:54:36|1.304
07:54:38|1.3051
07:54:38|1.31
07:54:39|1.31
07:54:40|1.3044
07:54:41|1.3044
07:54:41|1.3074
07:54:42|1.3051
07:54:43|1.31
07:54:43|1.3082
07:54:44|1.314
07:54:45|1.3052
07:54:45|1.3094
07:54:46|1.3138
07:54:47|1.3155
07:54:48|1.314
07:54:48|1.3158
07:54:49|1.3155
07:54:49|1.3155
07:54:50|1.3155
07:54:51|1.3137
07:54:51|1.3137
07:54:52|1.3137
07:54:52|1.3137
07:54:53|1.3137
07:54:54|1.3089
07:54:55|1.3089
07:54:55|1.3089
07:54:56|1.3089
07:54:57|1.3051
07:54:57|1.3056
07:54:58|1.3056
07:54:59|1.3056
07:54:59|1.3056
07:55:00|1.3053
07:55:01|1.3053
07:55:01|1.3056
07:55:02|1.3056
07:55:04|1.3056
07:55:06|1.3056
07:55:06|1.3056
07:55:08|1.3056
07:55:10|1.31
07:55:11|1.3056
07:55:11|1.3089
07:55:13|1.3063
07:55:13|1.3056
07:55:14|1.3044
07:55:15|1.304
07:55:16|1.3225
07:55:17|1.3273
07:55:18|1.3201
07:55:19|1.3081
07:55:20|1.3086
07:55:21|1.3113
07:55:22|1.3067
07:55:22|1.3101
07:55:23|1.3104
07:55:24|1.305
07:55:25|1.3088
07:55:26|1.305
07:55:27|1.3079
07:55:27|1.3079
07:55:28|1.3079
07:55:29|1.305
07:55:30|1.3069
07:55:31|1.3077
07:55:32|1.3077
07:55:33|1.3077
07:55:34|1.3101
07:55:34|1.3076
07:55:35|1.3069
07:55:35|1.3069
07:55:36|1.3069
07:55:37|1.3057
07:55:37|1.3057
07:55:38|1.3057
07:55:39|1.3057
07:55:40|1.3066
07:55:40|1.305
07:55:41|1.305
07:55:42|1.3063
07:55:42|1.3044
07:55:43|1.3044
07:55:44|1.3044
07:55:44|1.3056
07:55:45|1.3057
07:55:45|1.305
07:55:46|1.305
07:55:46|1.304
07:55:47|1.304
07:55:48|1.304
07:55:48|1.3044
07:55:49|1.3044
07:55:50|1.303
07:55:50|1.3029
07:55:51|1.3003
07:55:52|1.3003
07:55:53|1.3002
07:55:54|1.3037
07:55:55|1.2981
07:55:56|1.2982
07:55:56|1.2959
07:55:57|1.3017
07:55:58|1.3002
07:55:58|1.2955
07:55:59|1.2955
07:56:00|1.2975
07:56:00|1.2969
07:56:01|1.2969
07:56:02|1.2959
07:56:03|1.2959
07:56:04|1.2954
07:56:05|1.2949
07:56:06|1.292
07:56:07|1.2915
07:56:08|1.2956
07:56:10|1.2956
07:56:11|1.2956
07:56:12|1.2956
07:56:13|1.2902
07:56:13|1.2902
07:56:14|1.2933
07:56:15|1.2926
07:56:16|1.2902
07:56:17|1.2902
07:56:17|1.29
07:56:18|1.2903
07:56:19|1.2956
07:56:20|1.2956
07:56:21|1.2924
07:56:21|1.2915
07:56:22|1.2913
07:56:23|1.2949
07:56:24|1.2943
07:56:25|1.291
07:56:26|1.291
07:56:27|1.2903
07:56:27|1.2924
07:56:28|1.2921
07:56:29|1.2903
07:56:30|1.2921
07:56:30|1.2921
07:56:31|1.2921
07:56:32|1.2948
07:56:32|1.2948
07:56:33|1.2906
07:56:34|1.2909
07:56:35|1.2909
07:56:36|1.2909
07:56:36|1.2909
07:56:37|1.2909
07:56:37|1.2904
07:56:38|1.2903
07:56:39|1.2903
07:56:39|1.291
07:56:40|1.291
07:56:41|1.2906
07:56:41|1.2903
07:56:42|1.29
07:56:42|1.29
07:56:43|1.2894
07:56:43|1.2903
07:56:44|1.2903
07:56:45|1.291
07:56:45|1.2904
07:56:46|1.2904
07:56:46|1.29
07:56:47|1.29
07:56:48|1.2899
07:56:49|1.2899
07:56:50|1.2892
07:56:50|1.2899
07:56:51|1.2899
07:56:52|1.2894
07:56:52|1.2891
07:56:53|1.289
07:56:54|1.289
07:56:54|1.2898
07:56:55|1.289
07:56:55|1.2898
07:56:56|1.2891
07:56:57|1.2894
07:56:58|1.29
07:56:59|1.29
07:57:00|1.29
07:57:01|1.2893
07:57:01|1.2893
07:57:02|1.2894
07:57:03|1.2898
07:57:03|1.2888
07:57:04|1.2887
07:57:05|1.2888
07:57:07|1.2845
07:57:09|1.2876
07:57:10|1.2845
07:57:11|1.2845
07:57:12|1.2847
07:57:13|1.2845
07:57:13|1.2845
07:57:15|1.2845
07:57:16|1.2825
07:57:17|1.2745
07:57:18|1.2745
07:57:19|1.2724
07:57:19|1.2745
07:57:20|1.2745
07:57:21|1.2717
07:57:21|1.2715
07:57:23|1.2716
07:57:24|1.274
07:57:24|1.2739
07:57:25|1.2711
07:57:26|1.2737
07:57:26|1.2737
07:57:27|1.2737
07:57:28|1.2745
07:57:29|1.2629
07:57:29|1.2649
07:57:30|1.2672
07:57:31|1.2672
07:57:33|1.2637
07:57:34|1.265
07:57:35|1.2629
07:57:36|1.2629
07:57:37|1.2664
07:57:38|1.2664
07:57:38|1.2664
07:57:39|1.2629
07:57:40|1.2672
07:57:41|1.2651
07:57:42|1.2664
07:57:42|1.267
07:57:43|1.2672
07:57:44|1.2671
07:57:45|1.2671
07:57:46|1.2671
07:57:47|1.2672
07:57:47|1.2672
07:57:48|1.2672
07:57:49|1.2671
07:57:50|1.2632
07:57:50|1.2672
07:57:50|1.267
07:57:51|1.267
07:57:52|1.2671
07:57:53|1.2671
07:57:54|1.2649
07:57:55|1.2637
07:57:56|1.2669
07:57:56|1.267
07:57:57|1.2649
07:57:57|1.2649
07:57:58|1.2649
07:57:59|1.2669
07:58:00|1.2649
07:58:01|1.2662
07:58:02|1.2672
07:58:03|1.2639
07:58:03|1.2639
07:58:04|1.2639
07:58:05|1.2631
07:58:06|1.2663
07:58:08|1.2663
07:58:09|1.2662
07:58:10|1.2668
07:58:10|1.2689
07:58:12|1.2668
07:58:13|1.2668
07:58:14|1.2665
07:58:15|1.2665
07:58:16|1.2665
07:58:17|1.2664
07:58:18|1.271
07:58:19|1.2711
07:58:20|1.274
07:58:21|1.274
07:58:21|1.274
07:58:22|1.2719
07:58:24|1.2739
07:58:25|1.2751
07:58:25|1.2835
07:58:26|1.283
07:58:27|1.2782
07:58:29|1.2871
07:58:30|1.2812
07:58:30|1.2898
07:58:31|1.2855
07:58:32|1.2881
07:58:33|1.2878
07:58:34|1.2866
07:58:35|1.289
07:58:35|1.2855
07:58:36|1.289
07:58:37|1.2873
07:58:38|1.2873
07:58:38|1.2898
07:58:39|1.2875
07:58:40|1.2886
07:58:41|1.2886
07:58:42|1.2876
07:58:43|1.2876
07:58:43|1.2886
07:58:44|1.2887
07:58:45|1.2886
07:58:45|1.29
07:58:45|1.2886
07:58:46|1.2886
07:58:47|1.2886
07:58:48|1.2886
07:58:49|1.29
07:58:50|1.29
07:58:50|1.29
07:58:51|1.2863
07:58:53|1.2825
07:58:54|1.2825
07:58:54|1.2878
07:58:55|1.2878
07:58:56|1.2879
07:58:57|1.2802
07:58:58|1.2833
07:58:59|1.2833
07:58:59|1.2813
07:59:00|1.2813
07:59:01|1.2813
07:59:01|1.2805
07:59:02|1.2805
07:59:03|1.2801
07:59:04|1.2823
07:59:05|1.2824
07:59:05|1.2825
07:59:06|1.2832
07:59:07|1.2827
07:59:08|1.2835
07:59:10|1.2846
07:59:11|1.2846
07:59:12|1.284
07:59:13|1.283
07:59:15|1.283
07:59:15|1.283
07:59:16|1.281
07:59:17|1.2811
07:59:18|1.2811
07:59:19|1.28
07:59:20|1.2827
07:59:21|1.28
07:59:21|1.28
07:59:22|1.28
07:59:23|1.2775
07:59:24|1.2804
07:59:24|1.28
07:59:25|1.2801
07:59:26|1.28
07:59:27|1.2803
07:59:28|1.28
07:59:29|1.2802
07:59:29|1.2804
07:59:30|1.2774
07:59:31|1.2774
07:59:32|1.2772
07:59:32|1.2779
07:59:32|1.2779
07:59:33|1.2755
07:59:34|1.2772
07:59:35|1.275
07:59:35|1.2766
07:59:36|1.2727
07:59:37|1.2756
07:59:38|1.2756
07:59:39|1.2738
07:59:40|1.2732
07:59:41|1.2741
07:59:42|1.2742
07:59:42|1.2729
07:59:43|1.2736
07:59:44|1.2759
07:59:45|1.2763
07:59:46|1.2788
07:59:47|1.275
07:59:48|1.275
07:59:48|1.2789
07:59:49|1.2764
07:59:49|1.2765
07:59:50|1.2777
07:59:52|1.275
07:59:52|1.2727
07:59:53|1.2764
07:59:54|1.2751
07:59:54|1.2751
07:59:55|1.2736
07:59:56|1.2736
07:59:56|1.2737
07:59:57|1.2737
07:59:58|1.2759
07:59:58|1.2737
07:59:59|1.2761
08:00:00|1.2737
08:00:01|1.2736
08:00:02|1.2737
08:00:02|1.2737
08:00:03|1.2737
08:00:04|1.2736
08:00:05|1.2734
08:00:05|1.2734
08:00:06|1.2725
08:00:07|1.2725
08:00:08|1.2732
08:00:10|1.2736
08:00:11|1.2704
08:00:11|1.272
08:00:12|1.272
08:00:13|1.27
08:00:13|1.27
08:00:14|1.27
08:00:15|1.27
08:00:17|1.27
08:00:18|1.2697
08:00:19|1.27
08:00:20|1.27
08:00:21|1.2697
08:00:22|1.2697
08:00:22|1.2697
08:00:23|1.2697
08:00:25|1.2697
08:00:25|1.2669
08:00:26|1.2673
08:00:28|1.2669
08:00:28|1.2669
08:00:30|1.2661
08:00:31|1.2661
08:00:32|1.2661
08:00:32|1.2661
08:00:33|1.2661
08:00:34|1.2661
08:00:34|1.2661
08:00:35|1.266
08:00:36|1.265
08:00:36|1.265
08:00:37|1.265
08:00:37|1.265
08:00:38|1.265
08:00:39|1.2657
08:00:40|1.2649
08:00:40|1.2641
08:00:41|1.2641
08:00:42|1.2642
08:00:42|1.2649
08:00:43|1.264
08:00:44|1.264
08:00:44|1.264
08:00:45|1.2641
08:00:46|1.2642
08:00:47|1.2641
08:00:47|1.2637
08:00:48|1.2644
08:00:49|1.2632
08:00:50|1.2631
08:00:51|1.2628
08:00:51|1.2637
08:00:52|1.2624
08:00:52|1.2622
08:00:53|1.2631
08:00:54|1.2621
08:00:54|1.26
08:00:55|1.2621
08:00:56|1.26
08:00:56|1.2581
08:00:57|1.2616
08:00:59|1.2612
08:00:59|1.26
08:01:00|1.2599
08:01:01|1.2581
08:01:02|1.2581
08:01:03|1.2598
08:01:04|1.2581
08:01:04|1.2581
08:01:05|1.2582
08:01:06|1.2581
08:01:06|1.2581
08:01:07|1.2581
08:01:08|1.2581
08:01:10|1.2581
08:01:11|1.2581
08:01:13|1.2581
08:01:13|1.25
08:01:15|1.2582
08:01:15|1.2582
08:01:16|1.2582
08:01:17|1.2583
08:01:18|1.2582
08:01:19|1.2582
08:01:20|1.2587
08:01:21|1.2587
08:01:22|1.2582
08:01:23|1.2582
08:01:24|1.2582
08:01:25|1.2582
08:01:25|1.2582
08:01:26|1.2583
08:01:27|1.2583
08:01:28|1.2582
08:01:28|1.2582
08:01:29|1.2582
08:01:30|1.2583
08:01:31|1.2582
08:01:32|1.2582
08:01:32|1.2582
08:01:33|1.2582
08:01:34|1.2581
08:01:35|1.255
08:01:36|1.255
08:01:37|1.2576
08:01:38|1.2576
08:01:38|1.258
08:01:39|1.2581
08:01:39|1.2581
08:01:40|1.2581
08:01:41|1.2581
08:01:42|1.258
08:01:42|1.2575
08:01:43|1.2582
08:01:44|1.2582
08:01:45|1.2581
08:01:46|1.2575
08:01:46|1.2575
08:01:47|1.2575
08:01:48|1.2581
08:01:49|1.2596
08:01:49|1.2585
08:01:50|1.258
08:01:50|1.258
08:01:51|1.2576
08:01:52|1.2576
08:01:53|1.2587
08:01:53|1.2594
08:01:54|1.2596
08:01:55|1.2581
08:01:56|1.2621
08:01:56|1.263
08:01:57|1.2609
08:01:58|1.261
08:01:59|1.2612
08:02:00|1.2621
08:02:01|1.2637
08:02:01|1.27
08:02:02|1.27
08:02:03|1.2695
08:02:04|1.2666
08:02:05|1.2681
08:02:05|1.2681
08:02:06|1.2662
08:02:07|1.2699
08:02:08|1.2677
08:02:09|1.2698
08:02:10|1.2704
08:02:12|1.2704
08:02:12|1.27
08:02:13|1.2704
08:02:15|1.2728
08:02:16|1.2732
08:02:17|1.2703
08:02:17|1.2742
08:02:19|1.274
08:02:20|1.2731
08:02:21|1.2731
08:02:22|1.2731
08:02:23|1.2732
08:02:24|1.2732
08:02:25|1.275
08:02:26|1.2741
08:02:27|1.2741
08:02:28|1.2741
08:02:28|1.2741
08:02:29|1.2749
08:02:30|1.2749
08:02:31|1.2741
08:02:32|1.2741
08:02:32|1.2741
08:02:33|1.275
08:02:34|1.2741
08:02:35|1.275
08:02:36|1.275
08:02:36|1.279
08:02:37|1.2799
08:02:38|1.2799
08:02:39|1.279
08:02:40|1.28
08:02:41|1.28
08:02:42|1.281
08:02:42|1.281
08:02:43|1.2808
08:02:44|1.2845
08:02:45|1.2846
08:02:45|1.2822
08:02:46|1.2829
08:02:47|1.288
08:02:48|1.2854
08:02:48|1.2887
08:02:49|1.2924
08:02:50|1.2878
08:02:51|1.2878
08:02:51|1.2916
08:02:52|1.2923
08:02:52|1.2925
08:02:53|1.2923
08:02:54|1.2923
08:02:55|1.2923
08:02:55|1.2922
08:02:56|1.2923
08:02:57|1.2923
08:02:58|1.2923
08:02:59|1.2925
08:02:59|1.2923
08:03:00|1.2925
08:03:01|1.2939
08:03:02|1.2948
08:03:03|1.2984
08:03:04|1.2966
08:03:05|1.2973
08:03:05|1.2994
08:03:06|1.2997
08:03:06|1.304
08:03:07|1.3038
08:03:08|1.305
08:03:08|1.3007
08:03:09|1.3052
08:03:10|1.3008
08:03:12|1.3055
08:03:13|1.3055
08:03:14|1.3055
08:03:16|1.3074
08:03:16|1.3074
08:03:17|1.3089
08:03:19|1.3073
08:03:20|1.3073
08:03:21|1.3086
08:03:22|1.3094
08:03:24|1.3099
08:03:25|1.31
08:03:25|1.3136
08:03:26|1.312
08:03:27|1.3134
08:03:28|1.3146
08:03:29|1.3133
08:03:30|1.3164
08:03:31|1.3183
08:03:32|1.32
08:03:33|1.321
08:03:34|1.3204
08:03:34|1.3207
08:03:36|1.3224
08:03:37|1.325
08:03:37|1.3221
08:03:38|1.325
08:03:39|1.3252
08:03:39|1.326
08:03:40|1.326
08:03:41|1.3271
08:03:42|1.3252
08:03:43|1.326
08:03:44|1.326
08:03:45|1.3251
08:03:46|1.3252
08:03:46|1.3288
08:03:47|1.3272
08:03:48|1.33
08:03:48|1.3278
08:03:49|1.3264
08:03:50|1.329
08:03:51|1.329
08:03:52|1.3288
08:03:52|1.3274
08:03:53|1.33
08:03:54|1.3299
08:03:54|1.33
08:03:55|1.3306
08:03:56|1.3264
08:03:57|1.3293
08:03:57|1.3316
08:03:58|1.3303
08:03:59|1.3308
08:04:00|1.3363
08:04:00|1.3313
08:04:01|1.3313
08:04:02|1.3343
08:04:03|1.3374
08:04:03|1.3365
08:04:04|1.3372
08:04:05|1.3372
08:04:05|1.3368
08:04:06|1.3368
08:04:07|1.3368
08:04:08|1.3367
08:04:08|1.3391
08:04:09|1.339
08:04:10|1.3387
08:04:11|1.3372
08:04:12|1.34
08:04:14|1.3397
08:04:15|1.3399
08:04:16|1.3396
08:04:18|1.3388
08:04:19|1.3398
08:04:20|1.3397
08:04:21|1.3413
08:04:21|1.342
08:04:23|1.3449
08:04:24|1.3436
08:04:25|1.3423
08:04:26|1.3402
08:04:27|1.343
08:04:28|1.3432
08:04:28|1.3463
08:04:29|1.344
08:04:30|1.344
08:04:31|1.344
08:04:31|1.3466
08:04:32|1.3451
08:04:33|1.3445
08:04:34|1.3446
08:04:35|1.3498
08:04:35|1.3463
08:04:36|1.344
08:04:37|1.3437
08:04:37|1.3431
08:04:39|1.3433
08:04:39|1.3437
08:04:40|1.347
08:04:41|1.3475
08:04:42|1.3476
08:04:42|1.3477
08:04:43|1.3496
08:04:44|1.3475
08:04:45|1.35
08:04:45|1.3491
08:04:46|1.35
08:04:47|1.3478
08:04:48|1.3511
08:04:49|1.3476
08:04:49|1.352
08:04:50|1.3512
08:04:51|1.3512
08:04:52|1.3505
08:04:53|1.35
08:04:54|1.35
08:04:55|1.35
08:04:56|1.355
08:04:56|1.352
08:04:57|1.3498
08:04:58|1.352
08:04:59|1.3505
08:05:00|1.3528
08:05:01|1.3489
08:05:02|1.3489
08:05:02|1.349
08:05:03|1.3478
08:05:05|1.35
08:05:05|1.3493
08:05:06|1.3451
08:05:06|1.35
08:05:07|1.3496
08:05:08|1.3505
08:05:09|1.35
08:05:10|1.3489
08:05:10|1.3478
08:05:11|1.349
08:05:12|1.3451
08:05:13|1.3489
08:05:14|1.35
08:05:16|1.344
08:05:17|1.3443
08:05:19|1.3399
08:05:21|1.3441
08:05:21|1.344
08:05:22|1.3439
08:05:23|1.3439
08:05:24|1.3441
08:05:26|1.344
08:05:27|1.3388
08:05:27|1.3395
08:05:29|1.3395
08:05:29|1.3376
08:05:30|1.3375
08:05:32|1.337
08:05:33|1.3238
08:05:34|1.3219
08:05:35|1.3202
08:05:35|1.3199
08:05:36|1.325
08:05:37|1.323
08:05:38|1.3172
08:05:38|1.3154
08:05:38|1.3196
08:05:39|1.32
08:05:40|1.32
08:05:40|1.3162
08:05:41|1.3192
08:05:42|1.3192
08:05:43|1.3194
08:05:43|1.3186
08:05:44|1.318
08:05:44|1.318
08:05:45|1.318
08:05:46|1.3156
08:05:47|1.3156
08:05:48|1.3156
08:05:49|1.3156
08:05:50|1.315
08:05:51|1.3147
08:05:51|1.3186
08:05:52|1.3154
08:05:53|1.3155
08:05:54|1.3154
08:05:54|1.318
08:05:56|1.3152
08:05:57|1.3186
08:05:57|1.3168
08:05:58|1.3221
08:05:59|1.3221
08:06:00|1.3205
08:06:00|1.3187
08:06:01|1.3169
08:06:02|1.3217
08:06:03|1.3162
08:06:04|1.334
08:06:04|1.323
08:06:05|1.3198
08:06:06|1.3173
08:06:07|1.3173
08:06:08|1.3171
08:06:09|1.3171
08:06:10|1.317
08:06:11|1.3161
08:06:12|1.31
08:06:13|1.31
08:06:14|1.3101
08:06:15|1.3096
08:06:16|1.3004
08:06:17|1.3172
08:06:18|1.3053
08:06:18|1.3056
08:06:20|1.3034
08:06:22|1.3005
08:06:23|1.3001
08:06:24|1.3026
08:06:25|1.3083
08:06:27|1.3042
08:06:27|1.3
08:06:28|1.2993
08:06:29|1.3
08:06:30|1.2997
08:06:31|1.3
08:06:32|1.2979
08:06:33|1.2979
08:06:33|1.2999
08:06:35|1.2978
08:06:35|1.2955
08:06:36|1.2989
08:06:37|1.2989
08:06:38|1.2978
08:06:39|1.2965
08:06:40|1.2991
08:06:41|1.2993
08:06:42|1.3
08:06:44|1.2999
08:06:44|1.3002
08:06:45|1.3022
08:06:46|1.3023
08:06:47|1.3002
08:06:47|1.3022
08:06:48|1.3022
08:06:49|1.3028
08:06:50|1.3046
08:06:51|1.2981
08:06:52|1.2981
08:06:52|1.2977
08:06:53|1.2976
08:06:54|1.2979
08:06:55|1.3028
08:06:55|1.3016
08:06:57|1.3018
08:06:58|1.2997
08:06:58|1.2989
08:06:59|1.3002
08:07:00|1.2985
08:07:01|1.3015
08:07:02|1.3
08:07:03|1.3
08:07:03|1.3002
08:07:04|1.3002
08:07:04|1.3001
08:07:05|1.3
08:07:06|1.3
08:07:07|1.3026
08:07:08|1.3026
08:07:09|1.3054
08:07:09|1.3026
08:07:10|1.3022
08:07:11|1.3026
08:07:12|1.3026
08:07:13|1.3026
08:07:14|1.3046
08:07:15|1.3026
08:07:17|1.3051
08:07:19|1.3054
08:07:20|1.3053
08:07:20|1.3047
08:07:22|1.3046
08:07:23|1.3024
08:07:24|1.304
08:07:24|1.304
08:07:26|1.3039
08:07:26|1.3039
08:07:27|1.3058
08:07:28|1.3091
08:07:29|1.3091
08:07:30|1.3092
08:07:31|1.3163
08:07:32|1.3221
08:07:33|1.3184
08:07:34|1.3186
08:07:34|1.319
08:07:35|1.3199
08:07:36|1.3198
08:07:36|1.32
08:07:37|1.32
08:07:38|1.32
08:07:39|1.3199
08:07:40|1.3295
08:07:41|1.3239
08:07:42|1.3237
08:07:42|1.3264
08:07:43|1.328
08:07:44|1.327
08:07:45|1.3253
08:07:45|1.3258
08:07:46|1.3288
08:07:47|1.3269
08:07:48|1.3288
08:07:48|1.327
08:07:49|1.3287
08:07:50|1.3286
08:07:51|1.3268
08:07:52|1.3299
08:07:53|1.3278
08:07:54|1.3294
08:07:54|1.3299
08:07:55|1.3298
08:07:56|1.3298
08:07:57|1.35
08:07:57|1.3424
08:07:59|1.3365
08:07:59|1.3424
08:08:00|1.3473
08:08:01|1.3415
08:08:02|1.3404
08:08:02|1.3421
08:08:03|1.3459
08:08:03|1.3423
08:08:04|1.34
08:08:05|1.3403
08:08:06|1.3473
08:08:06|1.3427
08:08:07|1.3431
08:08:08|1.3403
08:08:09|1.3403
08:08:09|1.3424
08:08:10|1.3424
08:08:11|1.3399
08:08:12|1.3395
08:08:13|1.3395
08:08:14|1.3403
08:08:14|1.3377
08:08:16|1.3399
08:08:17|1.345
08:08:19|1.3428
08:08:20|1.3428
08:08:22|1.3424
08:08:22|1.3424
08:08:23|1.3424
08:08:24|1.3424
08:08:25|1.3424
08:08:26|1.3424
08:08:27|1.3399
08:08:28|1.3425
08:08:29|1.3424
08:08:30|1.3418
08:08:31|1.3413
08:08:31|1.3385
08:08:32|1.3408
08:08:33|1.3408
08:08:34|1.3386
08:08:34|1.3386
08:08:35|1.3406
08:08:36|1.3385
08:08:37|1.3385
08:08:38|1.3385
08:08:39|1.3381
08:08:40|1.3381
08:08:41|1.3381
08:08:42|1.3385
08:08:42|1.3386
08:08:43|1.3399
08:08:44|1.338
08:08:45|1.3377
08:08:46|1.3398
08:08:47|1.3397
08:08:47|1.3397
08:08:48|1.3397
08:08:49|1.3397
08:08:51|1.3377
08:08:52|1.3397
08:08:53|1.3397
08:08:54|1.34
08:08:54|1.34
08:08:55|1.3398
08:08:56|1.3398
08:08:57|1.3398
08:08:58|1.3398
08:08:58|1.3398
08:08:59|1.3398
08:09:00|1.3399
08:09:01|1.3399
08:09:02|1.3399
08:09:02|1.3399
08:09:03|1.3398
08:09:04|1.3398
08:09:05|1.3398
08:09:05|1.3378
08:09:06|1.3397
08:09:07|1.3394
08:09:07|1.3394
08:09:08|1.3398
08:09:09|1.3399
08:09:09|1.3399
08:09:10|1.3399
08:09:11|1.3399
08:09:11|1.3398
08:09:12|1.3398
08:09:13|1.3398
08:09:14|1.3398
08:09:15|1.3398
08:09:15|1.3399
08:09:16|1.3399
08:09:18|1.3389
08:09:19|1.3317
08:09:20|1.3388
08:09:21|1.338
08:09:22|1.338
08:09:24|1.3368
08:09:25|1.3367
08:09:26|1.3335
08:09:26|1.3335
08:09:27|1.3335
08:09:28|1.334
08:09:29|1.3325
08:09:30|1.3335
08:09:31|1.3319
08:09:32|1.3319
08:09:33|1.3346
08:09:34|1.3331
08:09:35|1.3335
08:09:36|1.3361
08:09:37|1.3361
08:09:37|1.3361
08:09:37|1.3361
08:09:38|1.3342
08:09:39|1.335
08:09:40|1.3338
08:09:40|1.3337
08:09:41|1.3377
08:09:42|1.3398
08:09:43|1.3357
08:09:43|1.3357
08:09:44|1.3367
08:09:45|1.3377
08:09:46|1.3397
08:09:46|1.335
08:09:47|1.335
08:09:48|1.3377
08:09:49|1.3377
08:09:49|1.3396
08:09:50|1.3385
08:09:51|1.3357
08:09:52|1.3358
08:09:53|1.3358
08:09:53|1.3358
08:09:54|1.3364
08:09:55|1.335
08:09:56|1.3335
08:09:56|1.3343
08:09:56|1.3348
08:09:57|1.3345
08:09:58|1.3349
08:09:58|1.3355
08:09:59|1.335
08:10:01|1.3355
08:10:01|1.3357
08:10:02|1.3357
08:10:03|1.335
08:10:04|1.3334
08:10:04|1.3365
08:10:05|1.3365
08:10:06|1.335
08:10:07|1.3363
08:10:07|1.3323
08:10:08|1.336
08:10:09|1.3359
08:10:09|1.335
08:10:10|1.3362
08:10:11|1.3324
08:10:12|1.3324
08:10:12|1.3323
08:10:12|1.3321
08:10:13|1.3344
08:10:13|1.3332
08:10:14|1.3339
08:10:15|1.3303
08:10:15|1.3324
08:10:16|1.3324
08:10:17|1.3318
08:10:19|1.3212
08:10:20|1.3212
08:10:22|1.3207
08:10:23|1.3131
08:10:24|1.3134
08:10:25|1.3167
08:10:26|1.3133
08:10:27|1.3172
08:10:29|1.3251
08:10:29|1.3186
08:10:30|1.3186
08:10:31|1.3186
08:10:31|1.3186
08:10:32|1.3332
08:10:32|1.3228
08:10:34|1.3255
08:10:35|1.3251
08:10:36|1.3241
08:10:36|1.3251
08:10:37|1.3241
08:10:38|1.3241
08:10:39|1.3246
08:10:40|1.3246
08:10:41|1.3229
08:10:42|1.3247
08:10:43|1.3247
08:10:44|1.3247
08:10:45|1.3247
08:10:45|1.3251
08:10:46|1.3312
08:10:47|1.3301
08:10:48|1.3246
08:10:48|1.3246
08:10:49|1.3246
08:10:50|1.3246
08:10:50|1.3246
08:10:51|1.3262
08:10:52|1.3246
08:10:52|1.3246
08:10:53|1.3246
08:10:55|1.3251
08:10:56|1.3234
08:10:57|1.3
08:10:58|1.3093
08:10:58|1.3155
08:10:59|1.3155
08:11:00|1.3176
08:11:01|1.2928
08:11:02|1.2905
08:11:03|1.2845
08:11:03|1.2835
08:11:04|1.2885
08:11:05|1.289
08:11:06|1.2911
08:11:06|1.2877
08:11:07|1.2877
08:11:08|1.2872
08:11:08|1.2918
08:11:09|1.2919
08:11:10|1.2902
08:11:11|1.2895
08:11:12|1.295
08:11:12|1.2949
08:11:13|1.295
08:11:14|1.295
08:11:14|1.2953
08:11:15|1.2953
08:11:16|1.2953
08:11:17|1.2899
08:11:17|1.2953
08:11:18|1.2954
08:11:20|1.2958
08:11:21|1.2951
08:11:22|1.2935
08:11:23|1.2937
08:11:25|1.2953
08:11:25|1.2953
08:11:26|1.3008
08:11:27|1.2978
08:11:28|1.3005
08:11:29|1.3023
08:11:30|1.2976
08:11:30|1.3028
08:11:31|1.2978
08:11:33|1.3008
08:11:34|1.3005
08:11:34|1.3001
08:11:35|1.3001
08:11:36|1.3024
08:11:37|1.2989
08:11:38|1.3022
08:11:38|1.3
08:11:39|1.3
08:11:40|1.2995
08:11:41|1.3025
08:11:41|1.3026
08:11:42|1.3008
08:11:43|1.3033
08:11:44|1.3033
08:11:45|1.308
08:11:46|1.308
08:11:47|1.3048
08:11:48|1.3048
08:11:48|1.3042
08:11:49|1.3042
08:11:49|1.3042
08:11:50|1.3042
08:11:51|1.3039
08:11:52|1.3046
08:11:53|1.3132
08:11:53|1.3069
08:11:54|1.3069
08:11:54|1.3008
08:11:55|1.3065
08:11:56|1.3056
08:11:57|1.3063
08:11:58|1.3062
08:11:58|1.3062
08:11:59|1.306
08:12:00|1.306
08:12:00|1.3058
08:12:02|1.3058
08:12:02|1.3056
08:12:03|1.3063
08:12:04|1.3118
08:12:05|1.3069
08:12:06|1.3078
08:12:06|1.3117
08:12:07|1.3117
08:12:08|1.3096
08:12:08|1.3136
08:12:09|1.3069
08:12:10|1.3103
08:12:11|1.32
08:12:12|1.32
08:12:13|1.32
08:12:13|1.3154
08:12:14|1.3196
08:12:15|1.3164
08:12:16|1.3164
08:12:17|1.3164
08:12:17|1.3165
08:12:18|1.3192
08:12:18|1.3192
08:12:19|1.3192
08:12:20|1.3192
08:12:22|1.3146
08:12:23|1.3147
08:12:25|1.3137
08:12:26|1.3167
08:12:26|1.3137
08:12:27|1.3167
08:12:29|1.3148
08:12:30|1.3175
08:12:31|1.3175
08:12:32|1.3182
08:12:33|1.3168
08:12:34|1.3182
08:12:34|1.3167
08:12:35|1.3168
08:12:36|1.3167
08:12:37|1.3167
08:12:37|1.3168
08:12:38|1.3183
08:12:39|1.3174
08:12:40|1.3167
08:12:40|1.3182
08:12:41|1.3182
08:12:42|1.3182
08:12:43|1.3179
08:12:44|1.3179
08:12:44|1.3182
08:12:45|1.3181
08:12:46|1.315
08:12:46|1.3156
08:12:47|1.3156
08:12:48|1.316
08:12:50|1.3148
08:12:50|1.3077
08:12:51|1.3149
08:12:52|1.3143
08:12:52|1.3143
08:12:53|1.3086
08:12:54|1.3128
08:12:55|1.3092
08:12:56|1.3092
08:12:57|1.3076
08:12:58|1.3054
08:12:59|1.3083
08:12:59|1.3083
08:13:00|1.3083
08:13:01|1.3052
08:13:03|1.3052
08:13:04|1.305
08:13:04|1.3044
08:13:05|1.3024
08:13:05|1.3024
08:13:06|1.3039
08:13:07|1.3037
08:13:07|1.3038
08:13:08|1.3022
08:13:09|1.3024
08:13:10|1.3049
08:13:10|1.3038
08:13:11|1.3052
08:13:12|1.3026
08:13:13|1.2998
08:13:13|1.2998
08:13:14|1.2994
08:13:15|1.2992
08:13:16|1.3
08:13:17|1.28
08:13:18|1.2887
08:13:18|1.2895
08:13:19|1.2983
08:13:20|1.2861
08:13:21|1.2861
08:13:21|1.293
08:13:22|1.2925
08:13:24|1.2917
08:13:25|1.2904
08:13:26|1.2904
08:13:26|1.2904
08:13:27|1.2907
08:13:29|1.2859
08:13:30|1.2917
08:13:31|1.2879
08:13:32|1.2913
08:13:32|1.2913
08:13:33|1.2907
08:13:34|1.2907
08:13:35|1.28
08:13:36|1.2796
08:13:37|1.28
08:13:38|1.28
08:13:38|1.28
08:13:39|1.2873
08:13:40|1.281
08:13:41|1.2905
08:13:42|1.2905
08:13:43|1.2904
08:13:44|1.2904
08:13:45|1.288
08:13:45|1.2904
08:13:46|1.2902
08:13:47|1.2905
08:13:48|1.2917
08:13:49|1.2916
08:13:49|1.2916
08:13:50|1.2916
08:13:51|1.291
08:13:52|1.2902
08:13:53|1.2943
08:13:54|1.2965
08:13:55|1.2965
08:13:55|1.2936
08:13:56|1.297
08:13:57|1.292
08:13:58|1.292
08:13:58|1.292
08:13:59|1.2969
08:14:00|1.2969
08:14:01|1.2967
08:14:02|1.2967
08:14:03|1.2967
08:14:03|1.2966
08:14:04|1.2975
08:14:05|1.2928
08:14:06|1.2928
08:14:06|1.2974
08:14:07|1.2974
08:14:07|1.2937
08:14:08|1.2937
08:14:09|1.2937
08:14:09|1.299
08:14:10|1.299
08:14:11|1.299
08:14:11|1.2974
08:14:12|1.2969
08:14:13|1.2969
08:14:14|1.2993
08:14:15|1.2994
08:14:16|1.2997
08:14:16|1.2997
08:14:17|1.2993
08:14:18|1.2994
08:14:19|1.2994
08:14:20|1.2993
08:14:20|1.2999
08:14:22|1.2999
08:14:23|1.2993
08:14:24|1.2991
08:14:25|1.2991
08:14:26|1.2991
08:14:27|1.2998
08:14:28|1.2998
08:14:29|1.2998
08:14:30|1.2998
08:14:31|1.2999
08:14:32|1.2999
08:14:33|1.2992
08:14:34|1.2999
08:14:34|1.2999
08:14:35|1.2998
08:14:36|1.2998
08:14:37|1.2998
08:14:38|1.2999
08:14:39|1.2998
08:14:40|1.2998
08:14:41|1.2991
08:14:42|1.2999
08:14:43|1.2998
08:14:44|1.2998
08:14:45|1.2998
08:14:47|1.2998
08:14:47|1.2998
08:14:48|1.299
08:14:48|1.299
08:14:49|1.299
08:14:50|1.299
08:14:51|1.299
08:14:52|1.299
08:14:53|1.299
08:14:54|1.2999
08:14:54|1.295
08:14:55|1.299
08:14:56|1.299
08:14:57|1.299
08:14:58|1.2954
08:14:58|1.299
08:14:59|1.2965
08:15:00|1.2965
08:15:01|1.295
08:15:02|1.295
08:15:03|1.295
08:15:04|1.2948
08:15:05|1.2948
08:15:06|1.2948
08:15:07|1.2947
08:15:08|1.292
08:15:08|1.2938
08:15:10|1.2938
08:15:10|1.2948
08:15:11|1.2921
08:15:12|1.2949
08:15:12|1.292
08:15:13|1.2949
08:15:14|1.2913
08:15:14|1.2913
08:15:15|1.2913
08:15:16|1.2938
08:15:17|1.2938
08:15:18|1.2908
08:15:18|1.2918
08:15:19|1.2899
08:15:20|1.2899
08:15:21|1.2899
08:15:22|1.2899
08:15:23|1.2898
08:15:24|1.2856
08:15:25|1.2858
08:15:26|1.2894
08:15:27|1.2831
08:15:28|1.2895
08:15:30|1.2856
08:15:31|1.2856
08:15:32|1.283
08:15:32|1.2831
08:15:33|1.2831
08:15:35|1.2832
08:15:36|1.2889
08:15:36|1.2889
08:15:38|1.283
08:15:39|1.2831
08:15:40|1.2831
08:15:41|1.2831
08:15:42|1.2794
08:15:43|1.28
08:15:44|1.28
08:15:45|1.28
08:15:45|1.28
08:15:46|1.278
08:15:47|1.2763
08:15:49|1.2763
08:15:50|1.275
08:15:50|1.275
08:15:51|1.275
08:15:52|1.2763
08:15:53|1.275
08:15:53|1.274
08:15:54|1.2745
08:15:55|1.275
08:15:56|1.2697
08:15:57|1.27
08:15:57|1.27
08:15:58|1.2656
08:15:59|1.265
08:16:00|1.2696
08:16:00|1.2688
08:16:01|1.2657
08:16:02|1.2658
08:16:03|1.2658
08:16:04|1.2658
08:16:04|1.2662
08:16:05|1.2658
08:16:06|1.265
08:16:06|1.2647
08:16:07|1.2641
08:16:08|1.2641
08:16:09|1.2641
08:16:09|1.2638
08:16:10|1.2652
08:16:11|1.2696
08:16:12|1.2652
08:16:13|1.2658
08:16:13|1.2658
08:16:14|1.266
08:16:15|1.266
08:16:16|1.2656
08:16:16|1.27
08:16:17|1.27
08:16:18|1.27
08:16:19|1.2658
08:16:20|1.2658
08:16:20|1.2658
08:16:21|1.2658
08:16:22|1.2658
08:16:23|1.2654
08:16:24|1.27
08:16:26|1.2702
08:16:26|1.2701
08:16:28|1.2745
08:16:29|1.2739
08:16:30|1.2749
08:16:31|1.2716
08:16:32|1.2716
08:16:33|1.2716
08:16:34|1.2748
08:16:35|1.2739
08:16:36|1.2772
08:16:37|1.2739
08:16:38|1.2774
08:16:39|1.2774
08:16:40|1.2782
08:16:41|1.2782
08:16:41|1.2794
08:16:42|1.2794
08:16:43|1.2794
08:16:44|1.2794
08:16:44|1.278
08:16:45|1.2794
08:16:46|1.2782
08:16:47|1.2782
08:16:48|1.278
08:16:48|1.2775
08:16:49|1.2775
08:16:50|1.2777
08:16:51|1.2782
08:16:52|1.2794
08:16:53|1.2794
08:16:54|1.28
08:16:54|1.2807
08:16:55|1.2842
08:16:56|1.2812
08:16:56|1.2843
08:16:57|1.2873
08:16:58|1.282
08:16:59|1.2882
08:17:00|1.2813
08:17:00|1.2813
08:17:01|1.2826
08:17:02|1.284
08:17:03|1.2861
08:17:03|1.2855
08:17:04|1.2855
08:17:05|1.2855
08:17:06|1.2855
08:17:06|1.2855
08:17:07|1.2855
08:17:08|1.29
08:17:09|1.2863
08:17:10|1.2861
08:17:10|1.2908
08:17:11|1.2906
08:17:12|1.2906
08:17:12|1.2906
08:17:13|1.2886
08:17:14|1.291
08:17:14|1.291
08:17:15|1.291
08:17:16|1.2911
08:17:16|1.2911
08:17:17|1.2927
08:17:18|1.295
08:17:19|1.2912
08:17:20|1.3
08:17:20|1.2932
08:17:21|1.2958
08:17:22|1.2998
08:17:23|1.2998
08:17:24|1.2958
08:17:25|1.2998
08:17:26|1.2972
08:17:28|1.2997
08:17:29|1.2998
08:17:30|1.2998
08:17:31|1.3
08:17:33|1.3029
08:17:34|1.3099
08:17:34|1.3068
08:17:35|1.3097
08:17:36|1.3099
08:17:37|1.3089
08:17:37|1.3089
08:17:39|1.31
08:17:39|1.3035
08:17:40|1.3035
08:17:42|1.31
08:17:43|1.31
08:17:44|1.2996
08:17:45|1.3109
08:17:46|1.3062
08:17:47|1.3124
08:17:48|1.3098
08:17:49|1.3127
08:17:50|1.308
08:17:51|1.3085
08:17:52|1.3085
08:17:53|1.3089
08:17:54|1.31
08:17:54|1.3062
08:17:56|1.31
08:17:56|1.31
08:17:57|1.31
08:17:58|1.3085
08:17:58|1.31
08:17:59|1.3109
08:18:00|1.3104
08:18:00|1.3109
08:18:01|1.313
08:18:02|1.313
08:18:03|1.313
08:18:04|1.31
08:18:05|1.31
08:18:06|1.31
08:18:07|1.3133
08:18:08|1.3091
08:18:09|1.3128
08:18:09|1.3102
08:18:10|1.3093
08:18:11|1.3104
08:18:12|1.3102
08:18:13|1.3111
08:18:14|1.319
08:18:14|1.311
08:18:15|1.3189
08:18:16|1.3189
08:18:17|1.3111
08:18:18|1.3144
08:18:18|1.3145
08:18:19|1.3189
08:18:20|1.3154
08:18:21|1.3113
08:18:21|1.3174
08:18:22|1.3144
08:18:23|1.318
08:18:24|1.311
08:18:24|1.3174
08:18:26|1.3179
08:18:28|1.3152
08:18:29|1.32
08:18:30|1.3169
08:18:31|1.3155
08:18:32|1.3195
08:18:33|1.3199
08:18:34|1.3199
08:18:35|1.3199
08:18:36|1.32
08:18:37|1.319
08:18:37|1.3199
08:18:38|1.32
08:18:39|1.32
08:18:41|1.32
08:18:42|1.3207
08:18:43|1.32
08:18:44|1.3213
08:18:45|1.3203
08:18:46|1.32
08:18:47|1.3203
08:18:47|1.3243
08:18:48|1.3221
08:18:49|1.3233
08:18:50|1.3265
08:18:51|1.329
08:18:52|1.3221
08:18:53|1.3263
08:18:54|1.3262
08:18:56|1.3244
08:18:57|1.3263
08:18:57|1.3245
08:18:58|1.3263
08:18:59|1.326
08:19:00|1.3263
08:19:01|1.3263
08:19:02|1.329
08:19:02|1.329
08:19:03|1.3287
08:19:04|1.3289
08:19:05|1.3364
08:19:06|1.3399
08:19:07|1.3356
08:19:07|1.3318
08:19:08|1.3299
08:19:09|1.3292
08:19:10|1.3255
08:19:11|1.326
08:19:12|1.326
08:19:13|1.326
08:19:13|1.326
08:19:14|1.326
08:19:15|1.326
08:19:16|1.326
08:19:17|1.326
08:19:18|1.33
08:19:19|1.33
08:19:19|1.3273
08:19:20|1.329
08:19:21|1.33
08:19:22|1.3307
08:19:23|1.3348
08:19:23|1.3312
08:19:24|1.3349
08:19:24|1.3349
08:19:25|1.3303
08:19:26|1.3336
08:19:27|1.3296
08:19:29|1.3311
08:19:30|1.3304
08:19:31|1.3309
08:19:33|1.3336
08:19:34|1.3311
08:19:34|1.3309
08:19:35|1.3296
08:19:36|1.3234
08:19:37|1.3236
08:19:38|1.3299
08:19:39|1.3282
08:19:40|1.3224
08:19:41|1.3298
08:19:42|1.3252
08:19:43|1.3282
08:19:43|1.3336
08:19:44|1.33
08:19:45|1.3296
08:19:46|1.3249
08:19:47|1.327
08:19:48|1.3204
08:19:49|1.3249
08:19:50|1.3204
08:19:51|1.3256
08:19:51|1.3264
08:19:52|1.3259
08:19:53|1.3262
08:19:54|1.3348
08:19:55|1.3298
08:19:56|1.3249
08:19:57|1.3295
08:19:58|1.3301
08:19:58|1.3295
08:19:59|1.33
08:20:00|1.3308
08:20:01|1.3288
08:20:02|1.3283
08:20:03|1.3258
08:20:04|1.3258
08:20:04|1.3286
08:20:05|1.3292
08:20:06|1.3263
08:20:07|1.3283
08:20:08|1.3249
08:20:08|1.3238
08:20:09|1.325
08:20:10|1.3285
08:20:10|1.3246
08:20:11|1.3248
08:20:12|1.3249
08:20:13|1.3246
08:20:14|1.3246
08:20:14|1.3249
08:20:15|1.3249
08:20:16|1.3274
08:20:17|1.3274
08:20:18|1.3283
08:20:19|1.3274
08:20:20|1.3274
08:20:21|1.3284
08:20:22|1.3284
08:20:22|1.3274
08:20:23|1.3274
08:20:24|1.3283
08:20:25|1.3201
08:20:25|1.3274
08:20:26|1.3284
08:20:27|1.3274
08:20:28|1.3274
08:20:30|1.328
08:20:31|1.3274
08:20:32|1.3274
08:20:33|1.3274
08:20:35|1.3274
08:20:36|1.3274
08:20:37|1.3274
08:20:38|1.3274
08:20:39|1.3274
08:20:39|1.3274
08:20:40|1.3285
08:20:41|1.3274
08:20:42|1.3274
08:20:43|1.3274
08:20:44|1.3274
08:20:44|1.3274
08:20:45|1.3274
08:20:46|1.3274
08:20:47|1.3273
08:20:48|1.3284
08:20:49|1.3274
08:20:50|1.3257
08:20:50|1.3258
08:20:51|1.3274
08:20:52|1.32
08:20:54|1.3202
08:20:54|1.3187
08:20:55|1.3185
08:20:56|1.3184
08:20:57|1.31
08:20:58|1.2999
08:20:59|1.2991
08:20:59|1.3098
08:21:00|1.2933
08:21:01|1.2933
08:21:02|1.2933
08:21:02|1.2961
08:21:03|1.2961
08:21:04|1.2998
08:21:05|1.2955
08:21:06|1.2916
08:21:07|1.2951
08:21:07|1.2903
08:21:08|1.2935
08:21:09|1.2955
08:21:09|1.2955
08:21:10|1.2951
08:21:11|1.2947
08:21:11|1.2947
08:21:12|1.2945
08:21:12|1.2942
08:21:13|1.2931
08:21:14|1.2936
08:21:15|1.2921
08:21:15|1.2924
08:21:16|1.29
08:21:17|1.2955
08:21:18|1.29
08:21:18|1.2954
08:21:19|1.29
08:21:20|1.29
08:21:20|1.2922
08:21:21|1.2922
08:21:22|1.2877
08:21:23|1.2855
08:21:23|1.2887
08:21:24|1.2855
08:21:25|1.2855
08:21:26|1.2855
08:21:27|1.2855
08:21:27|1.285
08:21:29|1.285
08:21:30|1.285
08:21:31|1.2856
08:21:32|1.2886
08:21:33|1.2884
08:21:34|1.2884
08:21:35|1.2881
08:21:36|1.2855
08:21:37|1.2855
08:21:38|1.2855
08:21:40|1.285
08:21:41|1.2813
08:21:42|1.2808
08:21:43|1.28
08:21:44|1.2819
08:21:45|1.2819
08:21:45|1.28
08:21:46|1.2814
08:21:47|1.28
08:21:48|1.28
08:21:49|1.2792
08:21:49|1.2792
08:21:50|1.28
08:21:51|1.28
08:21:52|1.2801
08:21:52|1.2839
08:21:53|1.28
08:21:54|1.28
08:21:55|1.28
08:21:56|1.28
08:21:56|1.28
08:21:57|1.28
08:21:58|1.28
08:21:59|1.28
08:22:00|1.28
08:22:01|1.2796
08:22:02|1.28
08:22:02|1.28
08:22:03|1.28
08:22:04|1.2784
08:22:05|1.2784
08:22:05|1.2784
08:22:06|1.28
08:22:07|1.28
08:22:08|1.2772
08:22:09|1.2765
08:22:10|1.2783
08:22:11|1.2768
08:22:12|1.2767
08:22:12|1.276
08:22:13|1.2767
08:22:14|1.276
08:22:15|1.2771
08:22:16|1.2771
08:22:16|1.2771
08:22:17|1.276
08:22:18|1.276
08:22:19|1.2767
08:22:20|1.2768
08:22:21|1.2772
08:22:21|1.2769
08:22:22|1.2769
08:22:23|1.2769
08:22:24|1.2769
08:22:24|1.2796
08:22:25|1.2799
08:22:26|1.2799
08:22:27|1.2818
08:22:28|1.2818
08:22:28|1.2843
08:22:29|1.2863
08:22:31|1.292
08:22:32|1.3
08:22:34|1.2947
08:22:34|1.2997
08:22:35|1.3002
08:22:37|1.3039
08:22:38|1.3012
08:22:38|1.3076
08:22:39|1.3076
08:22:40|1.3054
08:22:41|1.302
08:22:43|1.3078
08:22:44|1.3199
08:22:44|1.3202
08:22:45|1.3098
08:22:46|1.3175
08:22:47|1.3098
08:22:48|1.3149
08:22:49|1.3161
08:22:50|1.3188
08:22:51|1.3169
08:22:52|1.3182
08:22:53|1.3161
08:22:54|1.3127
08:22:55|1.3093
08:22:56|1.3128
08:22:57|1.3127
08:22:58|1.3127
08:22:59|1.3128
08:22:59|1.313
08:23:00|1.313
08:23:01|1.3127
08:23:02|1.3118
08:23:03|1.3102
08:23:03|1.3095
08:23:04|1.3075
08:23:06|1.3069
08:23:06|1.3069
08:23:07|1.3069
08:23:07|1.3065
08:23:08|1.3044
08:23:09|1.3054
08:23:10|1.303
08:23:10|1.3023
08:23:11|1.302
08:23:12|1.305
08:23:13|1.305
08:23:13|1.3002
08:23:14|1.3002
08:23:15|1.3002
08:23:15|1.3002
08:23:16|1.3005
08:23:17|1.3034
08:23:18|1.3003
08:23:19|1.3006
08:23:19|1.3004
08:23:20|1.3027
08:23:21|1.3
08:23:22|1.2997
08:23:23|1.3043
08:23:24|1.3027
08:23:25|1.3012
08:23:25|1.3026
08:23:26|1.3014
08:23:27|1.2998
08:23:28|1.2989
08:23:29|1.2965
08:23:29|1.2993
08:23:30|1.2993
08:23:32|1.2989
08:23:33|1.2974
08:23:34|1.2985
08:23:35|1.292
08:23:37|1.2955
08:23:38|1.2974
08:23:39|1.2974
08:23:40|1.2863
08:23:41|1.2863
08:23:41|1.2876
08:23:42|1.2897
08:23:43|1.2829
08:23:44|1.2808
08:23:45|1.2763
08:23:46|1.2802
08:23:47|1.2802
08:23:49|1.2882
08:23:49|1.2794
08:23:50|1.2804
08:23:51|1.2805
08:23:52|1.2825
08:23:53|1.284
08:23:54|1.2837
08:23:54|1.281
08:23:56|1.2804
08:23:57|1.2829
08:23:58|1.284
08:23:59|1.284
08:23:59|1.284
08:24:00|1.283
08:24:01|1.283
08:24:02|1.2847
08:24:03|1.2847
08:24:04|1.2927
08:24:04|1.2923
08:24:05|1.2923
08:24:06|1.2886
08:24:07|1.2858
08:24:08|1.2858
08:24:09|1.2924
08:24:09|1.2924
08:24:10|1.2886
08:24:11|1.2886
08:24:11|1.2886
08:24:12|1.2887
08:24:12|1.2887
08:24:13|1.2887
08:24:14|1.2887
08:24:15|1.292
08:24:15|1.292
08:24:16|1.2887
08:24:17|1.2858
08:24:17|1.2855
08:24:18|1.2844
08:24:18|1.2858
08:24:19|1.2858
08:24:20|1.2858
08:24:21|1.2858
08:24:21|1.2858
08:24:22|1.3041
08:24:23|1.2992
08:24:24|1.2975
08:24:25|1.2898
08:24:26|1.2876
08:24:26|1.2858
08:24:27|1.2857
08:24:27|1.2871
08:24:28|1.282
08:24:29|1.3034
08:24:29|1.2971
08:24:30|1.3008
08:24:31|1.2999
08:24:32|1.2993
08:24:33|1.2973
08:24:35|1.2996
08:24:36|1.3034
08:24:38|1.2887
08:24:38|1.2888
08:24:39|1.293
08:24:40|1.293
08:24:41|1.294
08:24:43|1.2924
08:24:43|1.293
08:24:44|1.293
08:24:45|1.293
08:24:46|1.2933
08:24:47|1.2933
08:24:49|1.2933
08:24:50|1.2933
08:24:51|1.2933
08:24:52|1.2931
08:24:53|1.2931
08:24:54|1.2931
08:24:55|1.2931
08:24:56|1.2931
08:24:56|1.2895
08:24:57|1.2931
08:24:58|1.2931
08:24:59|1.2931
08:25:00|1.2855
08:25:00|1.2856
08:25:01|1.282
08:25:02|1.2892
08:25:03|1.2889
08:25:04|1.2889
08:25:04|1.2822
08:25:05|1.2822
08:25:06|1.2822
08:25:07|1.2827
08:25:07|1.2827
08:25:08|1.2822
08:25:09|1.2849
08:25:10|1.285
08:25:10|1.2821
08:25:11|1.2845
08:25:11|1.2845
08:25:12|1.2821
08:25:13|1.2821
08:25:14|1.2844
08:25:15|1.2844
08:25:16|1.2849
08:25:16|1.2801
08:25:17|1.2801
08:25:18|1.28
08:25:18|1.28
08:25:19|1.28
08:25:20|1.2866
08:25:21|1.2813
08:25:21|1.2825
08:25:22|1.2825
08:25:22|1.2825
08:25:23|1.2825
08:25:23|1.2825
08:25:24|1.2877
08:25:25|1.2845
08:25:27|1.2845
08:25:28|1.2859
08:25:28|1.2852
08:25:29|1.286
08:25:30|1.286
08:25:31|1.2861
08:25:32|1.2903
08:25:33|1.2903
08:25:35|1.2903
08:25:36|1.2877
08:25:37|1.2877
08:25:38|1.2852
08:25:39|1.2852
08:25:40|1.2852
08:25:41|1.2891
08:25:42|1.2886
08:25:43|1.2877
08:25:44|1.2885
08:25:45|1.2885
08:25:46|1.2885
08:25:47|1.2885
08:25:48|1.2885
08:25:48|1.2885
08:25:49|1.2885
08:25:50|1.2885
08:25:51|1.2852
08:25:51|1.2852
08:25:52|1.2874
08:25:53|1.2874
08:25:54|1.2874
08:25:54|1.2874
08:25:55|1.2877
08:25:56|1.286
08:25:57|1.286
08:25:58|1.286
08:25:58|1.2874
08:25:59|1.2874
08:26:00|1.2874
08:26:00|1.2855
08:26:01|1.2885
08:26:03|1.2857
08:26:04|1.2874
08:26:05|1.2874
08:26:05|1.2874
08:26:05|1.2874
08:26:06|1.2861
08:26:07|1.2861
08:26:08|1.2861
08:26:08|1.2861
08:26:09|1.2861
08:26:09|1.2861
08:26:10|1.2864
08:26:10|1.2864
08:26:11|1.2874
08:26:12|1.2874
08:26:13|1.2874
08:26:15|1.2863
08:26:15|1.2863
08:26:16|1.286
08:26:17|1.2801
08:26:17|1.2801
08:26:18|1.2851
08:26:19|1.285
08:26:20|1.285
08:26:21|1.2811
08:26:21|1.2849
08:26:23|1.2849
08:26:24|1.2815
08:26:25|1.2839
08:26:26|1.2839
08:26:27|1.2839
08:26:27|1.2839
08:26:28|1.2839
08:26:29|1.2823
08:26:30|1.2808
08:26:31|1.284
08:26:32|1.2808
08:26:33|1.2818
08:26:34|1.2824
08:26:36|1.2818
08:26:36|1.2818
08:26:38|1.2848
08:26:39|1.2823
08:26:40|1.2818
08:26:41|1.28
08:26:42|1.2771
08:26:43|1.2771
08:26:44|1.2771
08:26:44|1.279
08:26:45|1.279
08:26:46|1.2783
08:26:47|1.2783
08:26:48|1.2705
08:26:49|1.2705
08:26:50|1.27
08:26:51|1.2706
08:26:52|1.27
08:26:53|1.275
08:26:54|1.275
08:26:55|1.275
08:26:56|1.275
08:26:57|1.2712
08:26:57|1.2712
08:26:58|1.2712
08:26:59|1.275
08:27:00|1.2748
08:27:00|1.2716
08:27:01|1.2716
08:27:01|1.2716
08:27:02|1.2716
08:27:03|1.2716
08:27:03|1.2716
08:27:04|1.2711
08:27:05|1.2711
08:27:05|1.2711
08:27:06|1.2711
08:27:07|1.2711
08:27:07|1.2716
08:27:08|1.2716
08:27:09|1.2716
08:27:09|1.2712
08:27:10|1.2712
08:27:11|1.2712
08:27:11|1.2716
08:27:12|1.2716
08:27:12|1.2716
08:27:13|1.272
08:27:14|1.275
08:27:15|1.2719
08:27:16|1.2724
08:27:17|1.2773
08:27:17|1.2843
08:27:18|1.2837
08:27:18|1.2826
08:27:19|1.2793
08:27:20|1.2794
08:27:21|1.2839
08:27:21|1.2839
08:27:22|1.2824
08:27:23|1.3
08:27:24|1.293
08:27:25|1.292
08:27:25|1.2907
08:27:26|1.2935
08:27:27|1.2969
08:27:27|1.2937
08:27:28|1.297
08:27:29|1.2948
08:27:29|1.2943
08:27:30|1.2943
08:27:31|1.2947
08:27:32|1.2947
08:27:32|1.2957
08:27:33|1.2957
08:27:34|1.2945
08:27:35|1.2945
08:27:37|1.2899
08:27:38|1.2879
08:27:39|1.2877
08:27:40|1.2877
08:27:41|1.2864
08:27:43|1.2885
08:27:44|1.2856
08:27:45|1.2856
08:27:46|1.2856
08:27:47|1.2891
08:27:48|1.2864
08:27:48|1.2864
08:27:49|1.2864
08:27:50|1.2864
08:27:51|1.284
08:27:51|1.284
08:27:53|1.284
08:27:53|1.2839
08:27:54|1.2839
08:27:55|1.2839
08:27:56|1.2854
08:27:56|1.2854
08:27:58|1.2839
08:27:59|1.2839
08:28:00|1.2838
08:28:00|1.2821
08:28:01|1.2821
08:28:02|1.2839
08:28:02|1.2839
08:28:03|1.2839
08:28:04|1.2839
08:28:05|1.2839
08:28:06|1.2839
08:28:07|1.2823
08:28:07|1.2823
08:28:08|1.2823
08:28:09|1.2823
08:28:10|1.2823
08:28:10|1.2823
08:28:11|1.2823
08:28:12|1.2839
08:28:13|1.2831
08:28:14|1.2831
08:28:14|1.2829
08:28:15|1.2821
08:28:16|1.2821
08:28:17|1.2821
08:28:18|1.283
08:28:18|1.2823
08:28:19|1.2823
08:28:20|1.2834
08:28:21|1.2831
08:28:21|1.2821
08:28:22|1.282
08:28:23|1.282
08:28:24|1.2799
08:28:25|1.2712
08:28:26|1.2711
08:28:26|1.2711
08:28:27|1.2774
08:28:27|1.2774
08:28:28|1.2774
08:28:29|1.27
08:28:30|1.2697
08:28:30|1.2695
08:28:31|1.2694
08:28:32|1.2694
08:28:32|1.2694
08:28:33|1.2694
08:28:34|1.2694
08:28:35|1.2694
08:28:36|1.2686
08:28:37|1.2686
08:28:39|1.2629
08:28:40|1.2629
08:28:41|1.2629
08:28:43|1.2629
08:28:44|1.2629
08:28:45|1.26
08:28:46|1.26
08:28:47|1.2709
08:28:49|1.2724
08:28:49|1.289
08:28:51|1.273
08:28:52|1.2821
08:28:53|1.276
08:28:53|1.2777
08:28:54|1.283
08:28:55|1.2793
08:28:56|1.2823
08:28:57|1.2802
08:28:58|1.2802
08:28:59|1.2799
08:28:59|1.2776
08:29:00|1.2776
08:29:01|1.2831
08:29:02|1.2841
08:29:03|1.2841
08:29:03|1.2819
08:29:04|1.2802
08:29:05|1.2802
08:29:06|1.2819
08:29:06|1.282
08:29:07|1.282
08:29:08|1.282
08:29:09|1.275
08:29:10|1.2814
08:29:11|1.2814
08:29:11|1.2814
08:29:12|1.2778
08:29:13|1.2778
08:29:13|1.2793
08:29:14|1.2793
08:29:15|1.2803
08:29:16|1.2803
08:29:17|1.2798
08:29:18|1.2777
08:29:18|1.2777
08:29:19|1.2777
08:29:20|1.2777
08:29:20|1.2777
08:29:21|1.2777
08:29:22|1.2803
08:29:23|1.2779
08:29:24|1.2779
08:29:25|1.2802
08:29:25|1.2802
08:29:26|1.278
08:29:27|1.2801
08:29:28|1.2801
08:29:28|1.28
08:29:29|1.2503
08:29:30|1.2515
08:29:31|1.2576
08:29:31|1.2648
08:29:32|1.2542
08:29:33|1.2531
08:29:34|1.254
08:29:35|1.2505
08:29:35|1.2515
08:29:37|1.252
08:29:39|1.2518
08:29:41|1.254
08:29:42|1.2537
08:29:43|1.2546
08:29:45|1.2537
08:29:46|1.2528
08:29:47|1.252
08:29:48|1.2503
08:29:49|1.2527
08:29:49|1.2526
08:29:50|1.2527
08:29:50|1.2527
08:29:51|1.2506
08:29:52|1.2507
08:29:53|1.2533
08:29:53|1.2535
08:29:55|1.2511
08:29:55|1.2511
08:29:56|1.2511
08:29:57|1.2504
08:29:58|1.2507
08:29:59|1.2511
08:29:59|1.2529
08:30:00|1.2391
08:30:01|1.2341
08:30:02|1.2303
08:30:03|1.233
08:30:04|1.2436
08:30:05|1.2383
08:30:07|1.2396
08:30:07|1.2395
08:30:08|1.2335
08:30:09|1.2334
08:30:10|1.2283
08:30:11|1.2361
08:30:11|1.2276
08:30:12|1.2276
08:30:12|1.2304
08:30:13|1.2305
08:30:14|1.2328
08:30:15|1.233
08:30:16|1.2309
08:30:16|1.2309
08:30:17|1.2304
08:30:18|1.2331
08:30:19|1.2309
08:30:20|1.233
08:30:20|1.2337
08:30:21|1.2337
08:30:21|1.2344
08:30:22|1.2344
08:30:23|1.2342
08:30:23|1.2201
08:30:24|1.2273
08:30:25|1.2353
08:30:26|1.2357
08:30:26|1.2377
08:30:27|1.2337
08:30:27|1.2315
08:30:28|1.2315
08:30:29|1.2308
08:30:29|1.2306
08:30:30|1.2304
08:30:31|1.2306
08:30:31|1.2306
08:30:32|1.2275
08:30:33|1.2326
08:30:33|1.2277
08:30:34|1.2294
08:30:34|1.2322
08:30:35|1.2322
08:30:36|1.227
08:30:37|1.2304
08:30:37|1.23
08:30:39|1.2283
08:30:40|1.2293
08:30:41|1.2295
08:30:42|1.2295
08:30:44|1.2295
08:30:45|1.2294
08:30:46|1.2278
08:30:47|1.2293
08:30:48|1.2294
08:30:49|1.2294
08:30:50|1.2265
08:30:51|1.2265
08:30:51|1.225
08:30:52|1.2278
08:30:53|1.2306
08:30:54|1.2306
08:30:54|1.2308
08:30:55|1.2306
08:30:56|1.232
08:30:57|1.233
08:30:58|1.233
08:30:58|1.233
08:30:59|1.2306
08:31:00|1.2305
08:31:01|1.2306
08:31:02|1.233
08:31:03|1.233
08:31:04|1.2326
08:31:04|1.2329
08:31:05|1.2335
08:31:06|1.2337
08:31:07|1.2344
08:31:07|1.2335
08:31:08|1.2346
08:31:10|1.235
08:31:10|1.2378
08:31:11|1.2356
08:31:13|1.2356
08:31:14|1.2371
08:31:15|1.2406
08:31:16|1.2406
08:31:16|1.2406
08:31:17|1.2497
08:31:18|1.2497
08:31:19|1.2505
08:31:19|1.2509
08:31:20|1.25
08:31:20|1.2521
08:31:21|1.25
08:31:22|1.2526
08:31:23|1.2525
08:31:23|1.2526
08:31:24|1.2526
08:31:25|1.2526
08:31:26|1.2529
08:31:26|1.2532
08:31:27|1.2532
08:31:28|1.2538
08:31:28|1.2538
08:31:29|1.254
08:31:30|1.254
08:31:31|1.2561
08:31:32|1.256
08:31:32|1.256
08:31:33|1.258
08:31:34|1.258
08:31:35|1.2593
08:31:36|1.2561
08:31:36|1.2561
08:31:37|1.2565
08:31:37|1.2588
08:31:38|1.2565
08:31:39|1.258
08:31:41|1.26
08:31:43|1.258
08:31:44|1.26
08:31:44|1.2588
08:31:45|1.2588
08:31:46|1.2569
08:31:47|1.2582
08:31:48|1.2565
08:31:49|1.256
08:31:51|1.2582
08:31:52|1.2612
08:31:53|1.2598
08:31:54|1.26
08:31:55|1.26
08:31:56|1.2604
08:31:56|1.2604
08:31:57|1.2604
08:31:58|1.262
08:31:59|1.262
08:31:59|1.262
08:32:00|1.2621
08:32:01|1.2632
08:32:02|1.2634
08:32:03|1.2634
08:32:04|1.262
08:32:05|1.2654
08:32:06|1.26
08:32:07|1.2652
08:32:07|1.265
08:32:08|1.265
08:32:09|1.265
08:32:10|1.2634
08:32:10|1.2654
08:32:11|1.2646
08:32:12|1.2622
08:32:13|1.2622
08:32:14|1.2651
08:32:15|1.2699
08:32:15|1.2636
08:32:16|1.2636
08:32:17|1.276
08:32:17|1.2704
08:32:18|1.2755
08:32:19|1.2755
08:32:20|1.2758
08:32:21|1.2728
08:32:22|1.2748
08:32:23|1.272
08:32:23|1.272
08:32:24|1.2736
08:32:25|1.2736
08:32:25|1.2728
08:32:26|1.2693
08:32:27|1.2755
08:32:28|1.276
08:32:29|1.276
08:32:29|1.2756
08:32:30|1.2756
08:32:31|1.2756
08:32:33|1.2755
08:32:33|1.2756
08:32:34|1.2756
08:32:35|1.2756
08:32:35|1.2728
08:32:36|1.2728
08:32:37|1.2728
08:32:38|1.276
08:32:39|1.2711
08:32:40|1.2756
08:32:41|1.2757
08:32:42|1.275
08:32:43|1.275
08:32:44|1.275
08:32:45|1.275
08:32:45|1.275
08:32:46|1.2756
08:32:48|1.2721
08:32:50|1.27
08:32:51|1.2719
08:32:51|1.2693
08:32:52|1.27
08:32:54|1.2734
08:32:55|1.273
08:32:56|1.2547
08:32:57|1.2541
08:32:58|1.2558
08:32:59|1.2564
08:32:59|1.264
08:33:00|1.2572
08:33:01|1.2588
08:33:02|1.2602
08:33:03|1.2614
08:33:04|1.2615
08:33:04|1.2615
08:33:05|1.2615
08:33:06|1.2615
08:33:07|1.245
08:33:07|1.2515
08:33:08|1.255
08:33:09|1.2462
08:33:10|1.2539
08:33:11|1.2568
08:33:12|1.2615
08:33:13|1.2615
08:33:14|1.2618
08:33:15|1.2649
08:33:16|1.2688
08:33:17|1.2687
08:33:19|1.2623
08:33:19|1.2623
08:33:20|1.2649
08:33:21|1.2625
08:33:22|1.2669
08:33:23|1.267
08:33:24|1.267
08:33:24|1.267
08:33:25|1.2635
08:33:26|1.2635
08:33:27|1.2649
08:33:28|1.2747
08:33:28|1.275
08:33:30|1.275
08:33:30|1.275
08:33:31|1.275
08:33:32|1.275
08:33:33|1.2723
08:33:33|1.2721
08:33:34|1.2721
08:33:35|1.2722
08:33:36|1.275
08:33:37|1.275
08:33:38|1.271
08:33:38|1.2697
08:33:39|1.2738
08:33:40|1.2738
08:33:41|1.2751
08:33:42|1.2751
08:33:43|1.275
08:33:43|1.275
08:33:44|1.2759
08:33:46|1.2752
08:33:47|1.2759
08:33:48|1.276
08:33:48|1.2752
08:33:50|1.2752
08:33:51|1.2759
08:33:53|1.2752
08:33:54|1.2751
08:33:55|1.2755
08:33:56|1.2755
08:33:57|1.2755
08:33:58|1.2752
08:33:59|1.2752
08:34:00|1.2752
08:34:00|1.2753
08:34:02|1.2752
08:34:03|1.2757
08:34:04|1.2757
08:34:04|1.2752
08:34:05|1.2751
08:34:06|1.2754
08:34:07|1.2714
08:34:07|1.2756
08:34:08|1.2757
08:34:09|1.2715
08:34:10|1.2714
08:34:11|1.2714
08:34:11|1.2714
08:34:12|1.2714
08:34:13|1.27
08:34:14|1.2714
08:34:14|1.2714
08:34:15|1.2714
08:34:16|1.2745
08:34:17|1.2745
08:34:17|1.2745
08:34:18|1.2714
08:34:19|1.2714
08:34:20|1.2657
08:34:21|1.2752
08:34:22|1.2752
08:34:23|1.2702
08:34:23|1.2701
08:34:24|1.2701
08:34:25|1.2744
08:34:26|1.2744
08:34:27|1.2744
08:34:27|1.2715
08:34:28|1.2715
08:34:29|1.2714
08:34:29|1.2714
08:34:30|1.2714
08:34:30|1.2715
08:34:31|1.2715
08:34:32|1.2714
08:34:32|1.2715
08:34:33|1.2715
08:34:34|1.2714
08:34:35|1.2714
08:34:36|1.2714
08:34:37|1.27
08:34:37|1.2711
08:34:39|1.2657
08:34:40|1.2715
08:34:41|1.2713
08:34:42|1.2713
08:34:43|1.2662
08:34:44|1.2713
08:34:46|1.2714
08:34:47|1.2666
08:34:48|1.2666
08:34:49|1.2666
08:34:50|1.2664
08:34:51|1.2666
08:34:53|1.2666
08:34:54|1.2666
08:34:54|1.271
08:34:56|1.271
08:34:56|1.27
08:34:57|1.27
08:34:58|1.27
08:34:59|1.2703
08:35:00|1.27
08:35:01|1.27
08:35:02|1.27
08:35:02|1.2712
08:35:03|1.2712
08:35:04|1.2712
08:35:05|1.2712
08:35:05|1.2712
08:35:06|1.269
08:35:07|1.2711
08:35:08|1.2689
08:35:09|1.2691
08:35:09|1.269
08:35:10|1.2715
08:35:11|1.269
08:35:11|1.2714
08:35:12|1.2714
08:35:13|1.2711
08:35:13|1.2711
08:35:14|1.2711
08:35:14|1.2692
08:35:15|1.2692
08:35:16|1.2692
08:35:16|1.2692
08:35:17|1.271
08:35:18|1.271
08:35:19|1.271
08:35:20|1.27
08:35:20|1.2714
08:35:21|1.271
08:35:22|1.271
08:35:22|1.271
08:35:23|1.271
08:35:24|1.271
08:35:25|1.271
08:35:25|1.27
08:35:26|1.2709
08:35:27|1.2709
08:35:28|1.271
08:35:28|1.271
08:35:29|1.271
08:35:29|1.271
08:35:30|1.271
08:35:31|1.271
08:35:31|1.2714
08:35:32|1.2714
08:35:33|1.2715
08:35:33|1.2715
08:35:34|1.2715
08:35:34|1.2711
08:35:35|1.27
08:35:36|1.2709
08:35:37|1.271
08:35:37|1.2709
08:35:38|1.2701
08:35:38|1.2701
08:35:39|1.271
08:35:40|1.271
08:35:41|1.271
08:35:41|1.271
08:35:43|1.271
08:35:45|1.271
08:35:46|1.271
08:35:47|1.2694
08:35:48|1.271
08:35:49|1.271
08:35:50|1.2705
08:35:51|1.2705
08:35:51|1.269
08:35:52|1.269
08:35:53|1.269
08:35:54|1.269
08:35:55|1.2705
08:35:56|1.2705
08:35:57|1.2705
08:35:58|1.2691
08:35:59|1.2691
08:36:00|1.2691
08:36:01|1.2691
08:36:02|1.269
08:36:02|1.269
08:36:04|1.2704
08:36:05|1.2689
08:36:05|1.2689
08:36:07|1.2689
08:36:07|1.2688
08:36:09|1.269
08:36:10|1.2703
08:36:11|1.2703
08:36:12|1.2656
08:36:13|1.27
08:36:14|1.27
08:36:14|1.2688
08:36:15|1.2688
08:36:16|1.2688
08:36:17|1.2688
08:36:18|1.2688
08:36:18|1.2688
08:36:19|1.2688
08:36:20|1.2688
08:36:21|1.27
08:36:22|1.27
08:36:22|1.2652
08:36:23|1.2645
08:36:25|1.2686
08:36:26|1.2686
08:36:26|1.2686
08:36:27|1.2669
08:36:28|1.2668
08:36:29|1.2668
08:36:30|1.2684
08:36:30|1.264
08:36:31|1.264
08:36:32|1.2683
08:36:33|1.2669
08:36:34|1.2658
08:36:34|1.2658
08:36:35|1.2649
08:36:35|1.2649
08:36:36|1.2649
08:36:37|1.2649
08:36:38|1.2649
08:36:39|1.2644
08:36:39|1.2665
08:36:40|1.2665
08:36:40|1.268
08:36:41|1.268
08:36:42|1.268
08:36:42|1.268
08:36:43|1.268
08:36:45|1.2665
08:36:47|1.27
08:36:47|1.2634
08:36:49|1.2634
08:36:49|1.2634
08:36:50|1.2634
08:36:51|1.268
08:36:51|1.2665
08:36:52|1.2656
08:36:53|1.2678
08:36:54|1.2678
08:36:55|1.2678
08:36:56|1.2678
08:36:56|1.2678
08:36:57|1.2655
08:36:58|1.265
08:36:59|1.265
08:37:00|1.265
08:37:01|1.265
08:37:02|1.265
08:37:02|1.265
08:37:03|1.2676
08:37:04|1.269
08:37:05|1.269
08:37:06|1.268
08:37:07|1.27
08:37:08|1.2658
08:37:09|1.2661
08:37:10|1.2704
08:37:10|1.2715
08:37:11|1.2709
08:37:12|1.2696
08:37:12|1.2696
08:37:13|1.2696
08:37:14|1.27
08:37:15|1.27
08:37:15|1.2699
08:37:16|1.2699
08:37:17|1.27
08:37:18|1.2695
08:37:19|1.27
08:37:20|1.27
08:37:21|1.2707
08:37:21|1.2707
08:37:22|1.2707
08:37:22|1.2707
08:37:23|1.2707
08:37:24|1.2744
08:37:24|1.2744
08:37:25|1.2745
08:37:25|1.2767
08:37:26|1.2767
08:37:27|1.2767
08:37:28|1.2767
08:37:30|1.2767
08:37:30|1.2768
08:37:31|1.2767
08:37:32|1.2767
08:37:32|1.2767
08:37:33|1.2767
08:37:34|1.2747
08:37:34|1.2767
08:37:35|1.2767
08:37:36|1.2767
08:37:37|1.2745
08:37:37|1.2745
08:37:38|1.2745
08:37:39|1.2764
08:37:40|1.2745
08:37:40|1.2745
08:37:41|1.2764
08:37:41|1.2764
08:37:42|1.276
08:37:42|1.276
08:37:43|1.276
08:37:43|1.276
08:37:44|1.276
08:37:46|1.276
08:37:47|1.2745
08:37:48|1.276
08:37:49|1.276
08:37:51|1.276
08:37:51|1.276
08:37:52|1.276
08:37:53|1.2759
08:37:53|1.2759
08:37:55|1.2745
08:37:56|1.27
08:37:57|1.27
08:37:58|1.2736
08:37:59|1.2716
08:38:00|1.2716
08:38:00|1.2716
08:38:01|1.2716
08:38:03|1.2709
08:38:04|1.2709
08:38:04|1.2709
08:38:05|1.2709
08:38:05|1.2709
08:38:07|1.2709
08:38:08|1.2709
08:38:09|1.2709
08:38:09|1.2709
08:38:10|1.2716
08:38:11|1.2707
08:38:12|1.2707
08:38:12|1.2709
08:38:13|1.2709
08:38:13|1.2715
08:38:14|1.2716
08:38:15|1.2716
08:38:15|1.2716
08:38:16|1.2716
08:38:16|1.2716
08:38:17|1.271
08:38:18|1.2709
08:38:19|1.2709
08:38:19|1.271
08:38:20|1.271
08:38:20|1.271
08:38:22|1.2715
08:38:22|1.2715
08:38:23|1.2715
08:38:24|1.2711
08:38:25|1.2711
08:38:26|1.2709
08:38:26|1.2709
08:38:27|1.2709
08:38:28|1.271
08:38:29|1.2702
08:38:29|1.2702
08:38:30|1.2702
08:38:31|1.2716
08:38:32|1.2716
08:38:32|1.27
08:38:33|1.2702
08:38:34|1.269
08:38:35|1.269
08:38:35|1.269
08:38:36|1.269
08:38:37|1.269
08:38:38|1.269
08:38:38|1.269
08:38:39|1.269
08:38:40|1.269
08:38:40|1.269
08:38:41|1.269
08:38:42|1.269
08:38:43|1.269
08:38:43|1.269
08:38:44|1.269
08:38:44|1.269
08:38:45|1.265
08:38:47|1.265
08:38:47|1.2682
08:38:48|1.2679
08:38:50|1.269
08:38:50|1.265
08:38:52|1.265
08:38:53|1.265
08:38:54|1.26
08:38:55|1.2684
08:38:57|1.2684
08:38:58|1.2578
08:38:59|1.258
08:39:00|1.2612
08:39:01|1.2576
08:39:02|1.2576
08:39:03|1.256
08:39:04|1.256
08:39:05|1.2576
08:39:06|1.2576
08:39:07|1.2576
08:39:07|1.2564
08:39:08|1.2564
08:39:08|1.2564
08:39:09|1.256
08:39:10|1.256
08:39:11|1.2561
08:39:12|1.2561
08:39:13|1.2561
08:39:13|1.2561
08:39:14|1.256
08:39:15|1.256
08:39:16|1.256
08:39:17|1.256
08:39:18|1.256
08:39:18|1.2561
08:39:19|1.2561
08:39:20|1.2561
08:39:20|1.2551
08:39:21|1.2551
08:39:22|1.255
08:39:22|1.255
08:39:23|1.255
08:39:24|1.255
08:39:24|1.25
08:39:24|1.25
08:39:25|1.25
08:39:26|1.25
08:39:27|1.25
08:39:27|1.25
08:39:28|1.25
08:39:29|1.25
08:39:30|1.254
08:39:30|1.254
08:39:31|1.25
08:39:32|1.2455
08:39:32|1.2455
08:39:34|1.2455
08:39:35|1.2447
08:39:36|1.2447
08:39:36|1.2458
08:39:37|1.248
08:39:38|1.25
08:39:38|1.25
08:39:39|1.2453
08:39:40|1.2453
08:39:41|1.2453
08:39:42|1.2455
08:39:42|1.2458
08:39:43|1.2454
08:39:44|1.2454
08:39:45|1.2454
08:39:45|1.2452
08:39:46|1.2452
08:39:47|1.245
08:39:48|1.245
08:39:49|1.2452
08:39:50|1.2447
08:39:51|1.2444
08:39:52|1.2414
08:39:54|1.2445
08:39:55|1.2445
08:39:56|1.24
08:39:57|1.24
08:39:58|1.24
08:39:58|1.24
08:39:59|1.2401
08:40:00|1.2415
08:40:01|1.2441
08:40:02|1.2414
08:40:03|1.2414
08:40:03|1.2413
08:40:04|1.2413
08:40:05|1.2413
08:40:06|1.2453
08:40:07|1.2453
08:40:07|1.2428
08:40:08|1.2428
08:40:09|1.2428
08:40:10|1.2428
08:40:11|1.2428
08:40:11|1.2428
08:40:12|1.2487
08:40:13|1.2487
08:40:14|1.2487
08:40:15|1.2487
08:40:16|1.2487
08:40:17|1.25
08:40:18|1.2499
08:40:19|1.249
08:40:20|1.249
08:40:21|1.2453
08:40:22|1.2485
08:40:23|1.2485
08:40:23|1.2451
08:40:24|1.2485
08:40:26|1.2485
08:40:27|1.2485
08:40:27|1.2485
08:40:28|1.2485
08:40:28|1.2432
08:40:29|1.2432
08:40:30|1.245
08:40:31|1.2478
08:40:32|1.2478
08:40:32|1.2479
08:40:33|1.2435
08:40:33|1.2435
08:40:34|1.2435
08:40:35|1.2435
08:40:35|1.2524
08:40:36|1.2531
08:40:37|1.2531
08:40:37|1.2531
08:40:37|1.2513
08:40:38|1.2513
08:40:39|1.2513
08:40:39|1.2513
08:40:40|1.2501
08:40:41|1.2501
08:40:41|1.2501
08:40:42|1.2501
08:40:42|1.2501
08:40:43|1.2501
08:40:44|1.2501
08:40:44|1.2501
08:40:45|1.2501
08:40:46|1.2506
08:40:47|1.2506
08:40:48|1.25
08:40:50|1.25
08:40:51|1.25
08:40:53|1.2489
08:40:54|1.2495
08:40:54|1.25
08:40:55|1.25
08:40:56|1.25
08:40:57|1.25
08:40:58|1.25
08:40:59|1.2458
08:41:00|1.245
08:41:01|1.2453
08:41:02|1.2453
08:41:03|1.2455
08:41:04|1.2455
08:41:05|1.2455
08:41:06|1.2455
08:41:06|1.2451
08:41:07|1.2451
08:41:08|1.2451
08:41:09|1.2451
08:41:10|1.2451
08:41:10|1.2451
08:41:11|1.2451
08:41:12|1.2451
08:41:14|1.245
08:41:15|1.2451
08:41:16|1.244
08:41:17|1.244
08:41:19|1.2429
08:41:20|1.24
08:41:20|1.24
08:41:21|1.2426
08:41:22|1.2415
08:41:22|1.2415
08:41:23|1.2415
08:41:24|1.2402
08:41:24|1.2402
08:41:25|1.2402
08:41:26|1.2404
08:41:27|1.2404
08:41:27|1.24
08:41:28|1.24
08:41:29|1.24
08:41:30|1.2397
08:41:30|1.2393
08:41:31|1.2393
08:41:32|1.2381
08:41:33|1.2374
08:41:34|1.2374
08:41:35|1.2393
08:41:35|1.2252
08:41:36|1.2323
08:41:37|1.2323
08:41:38|1.2323
08:41:39|1.2256
08:41:39|1.2256
08:41:40|1.2256
08:41:41|1.2258
08:41:42|1.2213
08:41:43|1.2273
08:41:44|1.2274
08:41:44|1.2274
08:41:45|1.2274
08:41:45|1.2274
08:41:46|1.2274
08:41:47|1.2274
08:41:47|1.2274
08:41:49|1.2273
08:41:51|1.2225
08:41:52|1.2267
08:41:53|1.2257
08:41:53|1.226
08:41:54|1.226
08:41:55|1.226
08:41:56|1.2262
08:41:57|1.2225
08:41:58|1.226
08:41:59|1.226
08:42:00|1.226
08:42:01|1.2231
08:42:02|1.22
08:42:03|1.2249
08:42:04|1.2238
08:42:06|1.2146
08:42:07|1.2193
08:42:07|1.2193
08:42:08|1.2188
08:42:09|1.2179
08:42:10|1.2146
08:42:11|1.2187
08:42:13|1.2099
08:42:14|1.2099
08:42:14|1.2095
08:42:15|1.2095
08:42:16|1.2095
08:42:17|1.2091
08:42:17|1.209
08:42:18|1.209
08:42:19|1.2091
08:42:20|1.2096
08:42:20|1.2097
08:42:21|1.21
08:42:22|1.2097
08:42:23|1.2096
08:42:24|1.2101
08:42:25|1.2123
08:42:26|1.211
08:42:27|1.21
08:42:27|1.2096
08:42:28|1.2127
08:42:29|1.2129
08:42:29|1.2098
08:42:30|1.2098
08:42:31|1.2108
08:42:32|1.2108
08:42:32|1.2124
08:42:33|1.22
08:42:34|1.2254
08:42:35|1.2207
08:42:36|1.2177
08:42:37|1.2203
08:42:37|1.2207
08:42:39|1.2229
08:42:40|1.2294
08:42:41|1.2292
08:42:43|1.2245
08:42:43|1.2288
08:42:44|1.2288
08:42:45|1.2271
08:42:45|1.2271
08:42:46|1.2271
08:42:47|1.2288
08:42:48|1.2288
08:42:49|1.2238
08:42:50|1.2298
08:42:52|1.2298
08:42:53|1.2299
08:42:54|1.2298
08:42:56|1.2298
08:42:57|1.2293
08:42:59|1.2298
08:42:59|1.2298
08:43:01|1.23
08:43:01|1.23
08:43:02|1.23
08:43:03|1.2299
08:43:04|1.2299
08:43:05|1.2299
08:43:06|1.23
08:43:07|1.2299
08:43:08|1.23
08:43:09|1.23
08:43:09|1.23
08:43:10|1.23
08:43:11|1.2299
08:43:11|1.2299
08:43:12|1.23
08:43:13|1.23
08:43:14|1.2244
08:43:15|1.2246
08:43:16|1.2246
08:43:16|1.2246
08:43:17|1.2299
08:43:18|1.2299
08:43:19|1.2299
08:43:20|1.2246
08:43:20|1.2213
08:43:21|1.2233
08:43:22|1.2239
08:43:23|1.2252
08:43:24|1.226
08:43:24|1.226
08:43:25|1.2246
08:43:26|1.2214
08:43:27|1.2214
08:43:27|1.225
08:43:28|1.225
08:43:29|1.225
08:43:29|1.225
08:43:30|1.225
08:43:31|1.2246
08:43:32|1.2235
08:43:32|1.22
08:43:33|1.22
08:43:34|1.22
08:43:34|1.22
08:43:35|1.22
08:43:36|1.22
08:43:36|1.2219
08:43:37|1.2219
08:43:37|1.2332
08:43:38|1.23
08:43:39|1.2256
08:43:40|1.2219
08:43:40|1.2276
08:43:41|1.2268
08:43:42|1.2265
08:43:42|1.2256
08:43:43|1.2252
08:43:44|1.2247
08:43:44|1.2243
08:43:45|1.2247
08:43:46|1.2247
08:43:47|1.2246
08:43:47|1.2265
08:43:48|1.23
08:43:49|1.239
08:43:50|1.2232
08:43:51|1.2287
08:43:52|1.2243
08:43:52|1.2243
08:43:53|1.2242
08:43:54|1.224
08:43:55|1.2241
08:43:56|1.2241
08:43:57|1.2226
08:43:58|1.2246
08:43:59|1.2245
08:44:00|1.2245
08:44:01|1.2246
08:44:02|1.2207
08:44:03|1.2187
08:44:04|1.2192
08:44:05|1.2246
08:44:06|1.2205
08:44:07|1.2223
08:44:07|1.2197
08:44:09|1.2218
08:44:10|1.2246
08:44:11|1.2208
08:44:11|1.2207
08:44:12|1.2207
08:44:13|1.2207
08:44:14|1.2243
08:44:15|1.2242
08:44:16|1.22
08:44:16|1.2245
08:44:17|1.2246
08:44:18|1.2217
08:44:19|1.2246
08:44:20|1.2246
08:44:21|1.2246
08:44:22|1.2219
08:44:23|1.2219
08:44:23|1.2219
08:44:24|1.2224
08:44:25|1.2224
08:44:26|1.2224
08:44:27|1.2208
08:44:28|1.2219
08:44:29|1.2219
08:44:29|1.2219
08:44:31|1.2209
08:44:32|1.2209
08:44:32|1.2209
08:44:33|1.221
08:44:34|1.221
08:44:34|1.2177
08:44:35|1.22
08:44:36|1.22
08:44:37|1.2199
08:44:37|1.2209
08:44:39|1.22
08:44:40|1.22
08:44:41|1.22
08:44:41|1.22
08:44:42|1.2201
08:44:43|1.22
08:44:44|1.22
08:44:45|1.2224
08:44:45|1.2224
08:44:46|1.2224
08:44:47|1.22
08:44:47|1.22
08:44:48|1.2224
08:44:49|1.2201
08:44:51|1.22
08:44:52|1.2204
08:44:54|1.221
08:44:56|1.2211
08:44:57|1.2211
08:44:58|1.2211
08:44:59|1.2204
08:45:00|1.2211
08:45:01|1.2218
08:45:02|1.2218
08:45:03|1.2204
08:45:04|1.2219
08:45:04|1.2219
08:45:05|1.2219
08:45:06|1.2224
08:45:07|1.2224
08:45:08|1.2224
08:45:08|1.2204
08:45:10|1.2204
08:45:10|1.2222
08:45:11|1.2222
08:45:12|1.2219
08:45:13|1.2224
08:45:14|1.2224
08:45:15|1.2224
08:45:15|1.2224
08:45:16|1.222
08:45:17|1.2223
08:45:17|1.2223
08:45:18|1.2223
08:45:19|1.222
08:45:20|1.222
08:45:20|1.2223
08:45:21|1.2223
08:45:22|1.2224
08:45:23|1.2224
08:45:23|1.2219
08:45:24|1.2223
08:45:25|1.2223
08:45:26|1.2223
08:45:27|1.2223
08:45:28|1.2223
08:45:28|1.2223
08:45:29|1.2234
08:45:30|1.222
08:45:30|1.222
08:45:31|1.222
08:45:32|1.222
08:45:33|1.222
08:45:34|1.222
08:45:34|1.222
08:45:35|1.2225
08:45:36|1.2223
08:45:36|1.222
08:45:37|1.222
08:45:38|1.2223
08:45:39|1.2223
08:45:39|1.2223
08:45:40|1.2223
08:45:41|1.2225
08:45:41|1.2225
08:45:42|1.2225
08:45:43|1.2225
08:45:43|1.2223
08:45:44|1.2223
08:45:45|1.2224
08:45:46|1.23
08:45:46|1.23
08:45:46|1.23
08:45:47|1.23
08:45:48|1.23
08:45:49|1.2315
08:45:49|1.2315
08:45:50|1.2315
08:45:50|1.2315
08:45:51|1.2315
08:45:52|1.2275
08:45:53|1.2293
08:45:55|1.2365
08:45:56|1.2344
08:45:57|1.235
08:45:58|1.2382
08:45:59|1.2382
08:46:00|1.2453
08:46:01|1.243
08:46:02|1.2404
08:46:03|1.2428
08:46:04|1.2428
08:46:05|1.24
08:46:07|1.2429
08:46:07|1.243
08:46:08|1.2429
08:46:09|1.243
08:46:10|1.2411
08:46:11|1.2446
08:46:12|1.2446
08:46:13|1.2408
08:46:13|1.2429
08:46:14|1.2429
08:46:15|1.2428
08:46:16|1.2372
08:46:17|1.2429
08:46:18|1.2429
08:46:18|1.2482
08:46:19|1.2482
08:46:19|1.2482
08:46:20|1.2444
08:46:21|1.2444
08:46:21|1.2444
08:46:22|1.248
08:46:22|1.248
08:46:24|1.248
08:46:24|1.2487
08:46:25|1.2487
08:46:26|1.2487
08:46:27|1.25
08:46:27|1.2503
08:46:28|1.2523
08:46:29|1.2503
08:46:29|1.2525
08:46:30|1.2525
08:46:31|1.2525
08:46:32|1.2525
08:46:32|1.2531
08:46:33|1.2502
08:46:34|1.2502
08:46:35|1.255
08:46:35|1.2553
08:46:36|1.2579
08:46:37|1.2579
08:46:38|1.253
08:46:38|1.2579
08:46:39|1.2551
08:46:40|1.2578
08:46:41|1.2578
08:46:42|1.2555
08:46:43|1.2578
08:46:43|1.2578
08:46:44|1.26
08:46:45|1.2599
08:46:46|1.2599
08:46:46|1.2573
08:46:47|1.2575
08:46:48|1.2575
08:46:49|1.2556
08:46:49|1.2556
08:46:50|1.2556
08:46:51|1.2556
08:46:51|1.2556
08:46:52|1.2575
08:46:52|1.2576
08:46:53|1.2572
08:46:55|1.2598
08:46:56|1.2597
08:46:58|1.2575
08:46:59|1.2614
08:47:00|1.2614
08:47:01|1.2619
08:47:02|1.2619
08:47:03|1.2608
08:47:04|1.2608
08:47:05|1.2608
08:47:05|1.2608
08:47:06|1.2618
08:47:07|1.2611
08:47:09|1.2667
08:47:10|1.2667
08:47:11|1.2625
08:47:12|1.2627
08:47:13|1.269
08:47:14|1.2688
08:47:15|1.2688
08:47:16|1.2689
08:47:16|1.2657
08:47:17|1.2652
08:47:18|1.2643
08:47:19|1.2633
08:47:20|1.2619
08:47:21|1.2661
08:47:21|1.2664
08:47:22|1.2629
08:47:23|1.2632
08:47:24|1.2636
08:47:24|1.2641
08:47:25|1.2603
08:47:25|1.2603
08:47:26|1.2619
08:47:27|1.2617
08:47:27|1.2623
08:47:28|1.2625
08:47:29|1.264
08:47:30|1.26
08:47:31|1.258
08:47:31|1.2593
08:47:32|1.2612
08:47:32|1.2602
08:47:33|1.2594
08:47:34|1.259
08:47:35|1.2577
08:47:36|1.2577
08:47:36|1.2579
08:47:37|1.2499
08:47:38|1.2362
08:47:39|1.2362
08:47:40|1.247
08:47:41|1.2465
08:47:41|1.2464
08:47:42|1.2463
08:47:43|1.2457
08:47:45|1.2449
08:47:45|1.2373
08:47:46|1.2373
08:47:47|1.2373
08:47:47|1.2373
08:47:48|1.242
08:47:49|1.2466
08:47:50|1.2465
08:47:51|1.2465
08:47:52|1.2475
08:47:52|1.2475
08:47:53|1.2482
08:47:54|1.2482
08:47:55|1.2482
08:47:57|1.2466
08:47:59|1.248
08:47:59|1.2482
08:48:00|1.2481
08:48:01|1.2481
08:48:02|1.2465
08:48:03|1.2481
08:48:05|1.2465
08:48:06|1.2465
08:48:07|1.2465
08:48:08|1.2465
08:48:09|1.2465
08:48:10|1.2465
08:48:10|1.2465
08:48:11|1.2465
08:48:12|1.2465
08:48:13|1.2465
08:48:14|1.2465
08:48:14|1.2465
08:48:15|1.2465
08:48:16|1.2465
08:48:17|1.2465
08:48:18|1.2465
08:48:19|1.2465
08:48:20|1.2465
08:48:20|1.2465
08:48:21|1.2466
08:48:22|1.2465
08:48:22|1.2466
08:48:23|1.2466
08:48:24|1.245
08:48:26|1.246
08:48:27|1.246
08:48:27|1.2465
08:48:28|1.245
08:48:29|1.245
08:48:30|1.245
08:48:30|1.245
08:48:31|1.245
08:48:32|1.245
08:48:33|1.245
08:48:33|1.245
08:48:34|1.2403
08:48:35|1.2402
08:48:36|1.2398
08:48:37|1.2424
08:48:38|1.2424
08:48:38|1.2382
08:48:39|1.2382
08:48:40|1.2392
08:48:41|1.2392
08:48:41|1.232
08:48:42|1.2341
08:48:43|1.2373
08:48:44|1.2373
08:48:44|1.2326
08:48:45|1.2355
08:48:46|1.2355
08:48:47|1.2336
08:48:48|1.2315
08:48:48|1.2341
08:48:49|1.2333
08:48:49|1.2333
08:48:50|1.235
08:48:51|1.2344
08:48:52|1.2315
08:48:52|1.231
08:48:53|1.2311
08:48:54|1.2333
08:48:54|1.2333
08:48:55|1.2333
08:48:57|1.2314
08:48:58|1.2315
08:48:58|1.2324
08:48:59|1.2325
08:49:01|1.2326
08:49:02|1.2309
08:49:03|1.2309
08:49:04|1.2329
08:49:05|1.2329
08:49:06|1.231
08:49:06|1.2312
08:49:08|1.2312
08:49:09|1.2301
08:49:10|1.2314
08:49:10|1.2314
08:49:12|1.2312
08:49:13|1.2312
08:49:14|1.2332
08:49:15|1.2332
08:49:15|1.2333
08:49:16|1.2333
08:49:17|1.2333
08:49:18|1.2323
08:49:19|1.2328
08:49:19|1.2312
08:49:20|1.2312
08:49:21|1.2312
08:49:22|1.2312
08:49:23|1.2329
08:49:24|1.2329
08:49:25|1.2329
08:49:26|1.231
08:49:27|1.231
08:49:28|1.2327
08:49:28|1.2313
08:49:29|1.2313
08:49:29|1.2313
08:49:30|1.232
08:49:31|1.232
08:49:32|1.232
08:49:33|1.23
08:49:33|1.2301
08:49:34|1.2301
08:49:35|1.2301
08:49:36|1.2309
08:49:37|1.2309
08:49:38|1.2309
08:49:38|1.23
08:49:39|1.23
08:49:39|1.23
08:49:40|1.2224
08:49:41|1.2224
08:49:42|1.2301
08:49:43|1.227
08:49:44|1.2265
08:49:45|1.2265
08:49:46|1.2273
08:49:46|1.2229
08:49:47|1.2231
08:49:48|1.2271
08:49:49|1.2225
08:49:50|1.2224
08:49:50|1.2266
08:49:51|1.2266
08:49:51|1.2266
08:49:52|1.2266
08:49:53|1.2261
08:49:54|1.2226
08:49:55|1.2263
08:49:56|1.223
08:49:57|1.2224
08:49:59|1.2224
08:50:00|1.2224
08:50:01|1.2224
08:50:02|1.2224
08:50:04|1.222
08:50:05|1.215
08:50:06|1.2192
08:50:06|1.222
08:50:07|1.222
08:50:08|1.2224
08:50:09|1.2172
08:50:09|1.2172
08:50:11|1.2193
08:50:12|1.2195
08:50:13|1.221
08:50:14|1.221
08:50:16|1.2212
08:50:16|1.2227
08:50:17|1.2227
08:50:18|1.2221
08:50:18|1.221
08:50:19|1.221
08:50:20|1.2212
08:50:20|1.2227
08:50:21|1.2249
08:50:22|1.2222
08:50:22|1.2222
08:50:23|1.2222
08:50:24|1.23
08:50:25|1.2231
08:50:26|1.2272
08:50:26|1.2272
08:50:27|1.2272
08:50:27|1.2388
08:50:28|1.2341
08:50:29|1.2333
08:50:30|1.2333
08:50:30|1.2333
08:50:31|1.2321
08:50:32|1.2529
08:50:33|1.251
08:50:34|1.251
08:50:34|1.2343
08:50:35|1.2435
08:50:35|1.2435
08:50:36|1.2425
08:50:36|1.2443
08:50:38|1.2447
08:50:39|1.2447
08:50:40|1.2419
08:50:40|1.2419
08:50:41|1.2443
08:50:42|1.2442
08:50:42|1.2401
08:50:43|1.2435
08:50:44|1.2435
08:50:45|1.2444
08:50:46|1.2444
08:50:46|1.2444
08:50:47|1.2444
08:50:48|1.2445
08:50:48|1.2445
08:50:49|1.2445
08:50:50|1.2444
08:50:50|1.2467
08:50:51|1.2467
08:50:52|1.2445
08:50:53|1.2443
08:50:54|1.2474
08:50:55|1.2499
08:50:55|1.2499
08:50:56|1.2499
08:50:57|1.2484
08:50:58|1.2484
08:51:00|1.2484
08:51:01|1.2476
08:51:02|1.2476
08:51:03|1.2476
08:51:05|1.2476
08:51:06|1.2475
08:51:06|1.2467
08:51:08|1.2467
08:51:08|1.2447
08:51:09|1.2445
08:51:11|1.2445
08:51:12|1.2445
08:51:13|1.2445
08:51:14|1.2411
08:51:15|1.2406
08:51:17|1.2406
08:51:19|1.2406
08:51:20|1.2406
08:51:20|1.244
08:51:22|1.2415
08:51:23|1.2404
08:51:24|1.2391
08:51:24|1.2366
08:51:25|1.24
08:51:26|1.2413
08:51:27|1.245
08:51:27|1.246
08:51:28|1.247
08:51:29|1.245
08:51:30|1.245
08:51:30|1.245
08:51:32|1.245
08:51:32|1.245
08:51:33|1.245
08:51:34|1.245
08:51:34|1.245
08:51:35|1.245
08:51:36|1.2455
08:51:36|1.245
08:51:38|1.2457
08:51:39|1.2457
08:51:40|1.2476
08:51:40|1.2496
08:51:41|1.25
08:51:42|1.2515
08:51:43|1.2519
08:51:44|1.25
08:51:44|1.2518
08:51:45|1.2464
08:51:46|1.2518
08:51:47|1.2519
08:51:47|1.2519
08:51:48|1.2515
08:51:49|1.2515
08:51:50|1.25
08:51:51|1.25
08:51:51|1.2502
08:51:53|1.2502
08:51:53|1.25
08:51:54|1.25
08:51:54|1.25
08:51:55|1.25
08:51:56|1.2514
08:51:57|1.2514
08:51:57|1.2502
08:51:58|1.2513
08:52:00|1.2513
08:52:01|1.2513
08:52:02|1.2515
08:52:04|1.2515
08:52:06|1.2518
08:52:07|1.2312
08:52:08|1.2383
08:52:10|1.2519
08:52:11|1.2472
08:52:12|1.2478
08:52:13|1.2478
08:52:13|1.2425
08:52:14|1.2425
08:52:15|1.2425
08:52:16|1.2468
08:52:16|1.2468
08:52:17|1.2432
08:52:18|1.2433
08:52:18|1.2442
08:52:19|1.2442
08:52:20|1.2442
08:52:20|1.2401
08:52:21|1.2435
08:52:21|1.2403
08:52:22|1.2418
08:52:23|1.2417
08:52:24|1.2417
08:52:25|1.2391
08:52:26|1.2398
08:52:26|1.2398
08:52:27|1.2398
08:52:28|1.2398
08:52:29|1.2398
08:52:29|1.2373
08:52:30|1.2373
08:52:31|1.2383
08:52:32|1.2383
08:52:33|1.2383
08:52:34|1.2383
08:52:35|1.2383
08:52:35|1.2383
08:52:36|1.2383
08:52:37|1.2383
08:52:38|1.2356
08:52:39|1.2376
08:52:39|1.2356
08:52:39|1.2356
08:52:40|1.2356
08:52:41|1.2354
08:52:42|1.2354
08:52:42|1.2342
08:52:43|1.2342
08:52:44|1.234
08:52:45|1.235
08:52:46|1.235
08:52:47|1.2333
08:52:47|1.2354
08:52:48|1.2373
08:52:49|1.2357
08:52:50|1.2357
08:52:50|1.2357
08:52:51|1.2357
08:52:51|1.2357
08:52:52|1.2357
08:52:53|1.235
08:52:54|1.235
08:52:55|1.235
08:52:56|1.235
08:52:56|1.235
08:52:57|1.2351
08:52:58|1.2357
08:52:59|1.2363
08:52:59|1.2363
08:53:00|1.2446
08:53:01|1.2378
08:53:02|1.2443
08:53:03|1.2391
08:53:05|1.2404
08:53:06|1.2404
08:53:06|1.2404
08:53:07|1.2404
08:53:08|1.2445
08:53:09|1.2456
08:53:10|1.2456
08:53:10|1.2481
08:53:11|1.2481
08:53:12|1.2481
08:53:13|1.2444
08:53:14|1.2444
08:53:14|1.242
08:53:15|1.242
08:53:15|1.2471
08:53:16|1.2471
08:53:17|1.2471
08:53:18|1.247
08:53:19|1.247
08:53:20|1.2438
08:53:20|1.2438
08:53:21|1.2438
08:53:22|1.2423
08:53:23|1.245
08:53:23|1.245
08:53:24|1.2427
08:53:25|1.2435
08:53:26|1.2435
08:53:27|1.2435
08:53:27|1.2435
08:53:28|1.2445
08:53:29|1.2445
08:53:29|1.2445
08:53:30|1.2437
08:53:31|1.245
08:53:32|1.2438
08:53:33|1.2435
08:53:33|1.2435
08:53:34|1.2435
08:53:35|1.2464
08:53:35|1.2464
08:53:36|1.2464
08:53:37|1.2464
08:53:38|1.2464
08:53:38|1.2444
08:53:39|1.2444
08:53:40|1.2464
08:53:41|1.2442
08:53:41|1.2442
08:53:43|1.2442
08:53:43|1.2442
08:53:44|1.2442
08:53:45|1.2445
08:53:46|1.2445
08:53:47|1.2442
08:53:48|1.2442
08:53:48|1.2442
08:53:49|1.2446
08:53:50|1.2442
08:53:51|1.2442
08:53:52|1.2428
08:53:53|1.2396
08:53:53|1.2396
08:53:54|1.2391
08:53:55|1.2391
08:53:56|1.2411
08:53:56|1.2383
08:53:57|1.2383
08:53:58|1.2382
08:53:59|1.2382
08:53:59|1.2382
08:54:00|1.2382
08:54:01|1.2382
08:54:03|1.238
08:54:04|1.2352
08:54:04|1.2375
08:54:05|1.2376
08:54:06|1.24
08:54:07|1.24
08:54:09|1.235
08:54:09|1.24
08:54:10|1.24
08:54:11|1.24
08:54:12|1.24
08:54:12|1.24
08:54:13|1.2411
08:54:14|1.2411
08:54:15|1.244
08:54:16|1.241
08:54:16|1.2416
08:54:17|1.2416
08:54:19|1.2423
08:54:20|1.2444
08:54:21|1.2445
08:54:22|1.2448
08:54:23|1.2448
08:54:24|1.2444
08:54:25|1.2444
08:54:26|1.2444
08:54:27|1.2444
08:54:28|1.2453
08:54:28|1.2453
08:54:29|1.2453
08:54:29|1.2453
08:54:30|1.2466
08:54:31|1.2445
08:54:32|1.2445
08:54:33|1.2445
08:54:34|1.2445
08:54:35|1.2411
08:54:35|1.2411
08:54:36|1.2411
08:54:37|1.2411
08:54:38|1.2411
08:54:38|1.2411
08:54:39|1.2411
08:54:39|1.2431
08:54:40|1.2431
08:54:41|1.2431
08:54:42|1.2431
08:54:43|1.2411
08:54:43|1.2411
08:54:44|1.2466
08:54:45|1.2466
08:54:46|1.2467
08:54:47|1.2467
08:54:47|1.2467
08:54:48|1.2466
08:54:49|1.2466
08:54:49|1.2466
08:54:50|1.2466
08:54:51|1.2466
08:54:51|1.2466
08:54:53|1.2466
08:54:53|1.2432
08:54:54|1.2432
08:54:55|1.2432
08:54:55|1.2432
08:54:56|1.2432
08:54:57|1.2432
08:54:58|1.2432
08:54:58|1.2432
08:54:59|1.2432
08:55:00|1.2423
08:55:00|1.2423
08:55:02|1.2423
08:55:03|1.2412
08:55:05|1.2428
08:55:06|1.2427
08:55:08|1.2432
08:55:09|1.2442
08:55:10|1.2442
08:55:12|1.2442
08:55:13|1.2434
08:55:13|1.2434
08:55:15|1.2437
08:55:15|1.2459
08:55:16|1.248
08:55:17|1.2456
08:55:18|1.2456
08:55:19|1.2456
08:55:20|1.2466
08:55:20|1.2466
08:55:21|1.2466
08:55:22|1.2466
08:55:22|1.2466
08:55:23|1.2466
08:55:24|1.2466
08:55:25|1.2498
08:55:25|1.2483
08:55:26|1.25
08:55:26|1.2498
08:55:27|1.25
08:55:28|1.2501
08:55:29|1.2515
08:55:30|1.2531
08:55:31|1.2522
08:55:31|1.2545
08:55:32|1.2546
08:55:33|1.2546
08:55:33|1.2546
08:55:34|1.2546
08:55:34|1.2528
08:55:34|1.2528
08:55:35|1.2528
08:55:36|1.255
08:55:36|1.255
08:55:37|1.255
08:55:38|1.255
08:55:39|1.2555
08:55:40|1.2546
08:55:40|1.2546
08:55:41|1.2546
08:55:42|1.2546
08:55:42|1.2546
08:55:43|1.2568
08:55:44|1.2585
08:55:44|1.2585
08:55:45|1.2585
08:55:46|1.261
08:55:46|1.2613
08:55:47|1.2622
08:55:48|1.2645
08:55:49|1.2645
08:55:49|1.2606
08:55:50|1.2617
08:55:50|1.2626
08:55:51|1.2645
08:55:52|1.2657
08:55:53|1.2657
08:55:53|1.2669
08:55:54|1.2669
08:55:54|1.2669
08:55:55|1.2662
08:55:56|1.2662
08:55:56|1.2662
08:55:57|1.268
08:55:58|1.27
08:55:59|1.268
08:55:59|1.27
08:56:00|1.27
08:56:00|1.2701
08:56:01|1.2701
08:56:02|1.271
08:56:02|1.2702
08:56:04|1.2702
08:56:05|1.2712
08:56:07|1.2708
08:56:08|1.2705
08:56:09|1.2721
08:56:09|1.2739
08:56:11|1.2718
08:56:12|1.2708
08:56:13|1.2708
08:56:13|1.2739
08:56:14|1.2739
08:56:15|1.2739
08:56:16|1.272
08:56:17|1.2739
08:56:18|1.2739
08:56:18|1.276
08:56:19|1.276
08:56:19|1.2741
08:56:20|1.2741
08:56:21|1.276
08:56:22|1.2764
08:56:22|1.2766
08:56:23|1.2754
08:56:24|1.2776
08:56:25|1.2776
08:56:25|1.2785
08:56:26|1.281
08:56:27|1.278
08:56:28|1.281
08:56:28|1.2788
08:56:29|1.2812
08:56:30|1.2814
08:56:31|1.2844
08:56:31|1.2827
08:56:32|1.2827
08:56:32|1.2812
08:56:33|1.285
08:56:34|1.2849
08:56:34|1.2849
08:56:35|1.285
08:56:36|1.285
08:56:36|1.285
08:56:38|1.285
08:56:39|1.288
08:56:39|1.288
08:56:40|1.29
08:56:41|1.2882
08:56:42|1.29
08:56:42|1.2858
08:56:43|1.29
08:56:44|1.2863
08:56:45|1.2867
08:56:45|1.2874
08:56:46|1.29
08:56:47|1.2875
08:56:48|1.2855
08:56:48|1.2896
08:56:49|1.29
08:56:49|1.295
08:56:50|1.2901
08:56:50|1.291
08:56:51|1.2916
08:56:52|1.29
08:56:53|1.2899
08:56:53|1.2907
08:56:54|1.2905
08:56:55|1.2913
08:56:56|1.2924
08:56:56|1.2936
08:56:57|1.2936
08:56:58|1.2935
08:56:58|1.2935
08:56:59|1.2935
08:57:00|1.2945
08:57:01|1.2935
08:57:02|1.2938
08:57:02|1.2944
08:57:04|1.2944
08:57:05|1.2944
08:57:07|1.2935
08:57:08|1.2939
08:57:10|1.295
08:57:11|1.2944
08:57:12|1.2943
08:57:13|1.2943
08:57:14|1.295
08:57:15|1.295
08:57:16|1.2956
08:57:17|1.2957
08:57:19|1.295
08:57:20|1.2955
08:57:20|1.295
08:57:21|1.296
08:57:22|1.2952
08:57:23|1.2959
08:57:24|1.2959
08:57:25|1.2975
08:57:25|1.2959
08:57:26|1.2965
08:57:27|1.2999
08:57:28|1.2977
08:57:30|1.2985
08:57:31|1.2999
08:57:31|1.2992
08:57:32|1.2967
08:57:33|1.2999
08:57:34|1.299
08:57:35|1.299
08:57:35|1.2999
08:57:36|1.2999
08:57:37|1.3
08:57:38|1.3
08:57:38|1.3005
08:57:39|1.3005
08:57:40|1.3007
08:57:41|1.3007
08:57:41|1.2973
08:57:42|1.2978
08:57:43|1.2998
08:57:44|1.2998
08:57:45|1.2998
08:57:46|1.3007
08:57:47|1.3
08:57:47|1.2952
08:57:48|1.3
08:57:49|1.2999
08:57:49|1.2999
08:57:50|1.3
08:57:51|1.3007
08:57:52|1.2992
08:57:52|1.2991
08:57:53|1.2998
08:57:54|1.2998
08:57:54|1.2998
08:57:55|1.2999
08:57:56|1.3
08:57:57|1.3
08:57:57|1.3
08:57:57|1.3
08:57:58|1.3051
08:57:59|1.3053
08:58:00|1.3055
08:58:00|1.3098
08:58:01|1.3077
08:58:01|1.3052
08:58:02|1.3
08:58:03|1.3023
08:58:04|1.3037
08:58:05|1.3172
08:58:07|1.3129
08:58:09|1.3121
08:58:09|1.3092
08:58:11|1.3148
08:58:12|1.3191
08:58:13|1.32
08:58:13|1.32
08:58:14|1.3149
08:58:15|1.313
08:58:16|1.3131
08:58:17|1.32
08:58:18|1.32
08:58:18|1.3156
08:58:19|1.3105
08:58:20|1.3178
08:58:21|1.3179
08:58:22|1.32
08:58:22|1.3184
08:58:23|1.3106
08:58:24|1.3089
08:58:25|1.3166
08:58:26|1.3159
08:58:27|1.3137
08:58:27|1.3038
08:58:28|1.309
08:58:29|1.3066
08:58:30|1.3097
08:58:31|1.3098
08:58:32|1.3129
08:58:32|1.3129
08:58:33|1.3122
08:58:34|1.309
08:58:35|1.311
08:58:35|1.3129
08:58:36|1.3111
08:58:37|1.3105
08:58:37|1.31
08:58:38|1.3123
08:58:39|1.3099
08:58:39|1.3099
08:58:40|1.31
08:58:41|1.305
08:58:42|1.3053
08:58:43|1.317
08:58:43|1.3131
08:58:44|1.3128
08:58:45|1.3111
08:58:46|1.3106
08:58:46|1.3145
08:58:47|1.3115
08:58:48|1.3111
08:58:49|1.3115
08:58:49|1.3173
08:58:50|1.315
08:58:50|1.3141
08:58:52|1.3144
08:58:54|1.3198
08:58:56|1.3194
08:58:56|1.32
08:58:58|1.3179
08:58:59|1.32
08:58:59|1.3264
08:59:00|1.329
08:59:01|1.3264
08:59:02|1.3251
08:59:02|1.3241
08:59:03|1.3234
08:59:04|1.3267
08:59:05|1.3238
08:59:06|1.3256
08:59:07|1.3245
08:59:08|1.3233
08:59:08|1.324
08:59:10|1.3235
08:59:11|1.3235
08:59:12|1.329
08:59:12|1.3235
08:59:13|1.3241
08:59:14|1.3249
08:59:15|1.3251
08:59:16|1.3286
08:59:17|1.3296
08:59:18|1.3293
08:59:19|1.3249
08:59:20|1.3287
08:59:20|1.3298
08:59:21|1.3298
08:59:22|1.3295
08:59:22|1.3254
08:59:23|1.3299
08:59:24|1.3289
08:59:25|1.3297
08:59:25|1.3297
08:59:26|1.3297
08:59:27|1.3299
08:59:28|1.339
08:59:29|1.3389
08:59:30|1.333
08:59:31|1.3353
08:59:32|1.3368
08:59:33|1.339
08:59:34|1.3357
08:59:35|1.3391
08:59:35|1.3353
08:59:36|1.34
08:59:37|1.339
08:59:38|1.3369
08:59:38|1.3374
08:59:39|1.339
08:59:40|1.3385
08:59:41|1.3376
08:59:41|1.3395
08:59:42|1.3385
08:59:43|1.339
08:59:44|1.3394
08:59:45|1.3389
08:59:46|1.3462
08:59:47|1.346
08:59:48|1.3456
08:59:49|1.3465
08:59:50|1.3451
08:59:50|1.3474
08:59:51|1.349
08:59:52|1.3464
08:59:53|1.3475
08:59:54|1.3462
08:59:54|1.3489
08:59:55|1.3494
08:59:56|1.35
08:59:57|1.35
08:59:57|1.35
08:59:58|1.3529
08:59:59|1.3529
09:00:00|1.3531
09:00:00|1.3518
09:00:01|1.3531
09:00:02|1.3537
09:00:03|1.3536
09:00:04|1.3545
09:00:05|1.3579
09:00:06|1.358
09:00:07|1.358
09:00:08|1.3579
09:00:10|1.3559
09:00:12|1.359
09:00:13|1.3599
09:00:13|1.3622
09:00:14|1.363
09:00:15|1.3699
09:00:16|1.361
09:00:17|1.3699
09:00:18|1.367
09:00:19|1.37
09:00:20|1.3745
09:00:20|1.3763
09:00:21|1.3722
09:00:22|1.3705
09:00:23|1.3746
09:00:24|1.3702
09:00:24|1.3744
09:00:25|1.38
09:00:26|1.38
09:00:27|1.3804
09:00:28|1.3801
09:00:28|1.388
09:00:29|1.388
09:00:30|1.3815
09:00:31|1.3879
09:00:32|1.3891
09:00:32|1.3895
09:00:33|1.3868
09:00:33|1.387
09:00:34|1.3895
09:00:35|1.3899
09:00:36|1.3879
09:00:37|1.39
09:00:38|1.3977
09:00:39|1.3982
09:00:40|1.4039
09:00:40|1.4101
09:00:41|1.4083
09:00:42|1.4056
09:00:42|1.4094
09:00:43|1.4103
09:00:44|1.4087
09:00:45|1.4073
09:00:45|1.4135
09:00:46|1.4182
09:00:47|1.42
09:00:48|1.4108
09:00:48|1.4171
09:00:49|1.4209
09:00:50|1.4177
09:00:51|1.42
09:00:52|1.4228
09:00:53|1.4257
09:00:53|1.4243
09:00:54|1.4291
09:00:54|1.4253
09:00:55|1.43
09:00:56|1.4285
09:00:57|1.4295
09:00:58|1.4332
09:00:58|1.4312
09:00:59|1.4323
09:01:00|1.4328
09:01:01|1.4297
09:01:02|1.4323
09:01:02|1.4382
09:01:03|1.4376
09:01:03|1.4352
09:01:04|1.4354
09:01:05|1.44
09:01:05|1.44
09:01:06|1.4365
09:01:07|1.4342
09:01:09|1.4416
09:01:10|1.4449
09:01:12|1.4405
09:01:14|1.4342
09:01:15|1.43
09:01:16|1.4403
09:01:17|1.4318
09:01:18|1.4247
09:01:19|1.4241
09:01:20|1.4228
09:01:21|1.4231
09:01:22|1.42
09:01:24|1.4178
09:01:25|1.4091
09:01:26|1.4001
09:01:26|1.411
09:01:27|1.4101
09:01:28|1.4
09:01:29|1.3799
09:01:29|1.3641
09:01:30|1.3765
09:01:31|1.338
09:01:32|1.3457
09:01:32|1.3487
09:01:33|1.3481
09:01:33|1.3543
09:01:34|1.3512
09:01:35|1.363
09:01:36|1.3578
09:01:36|1.3578
09:01:37|1.3657
09:01:38|1.3696
09:01:39|1.3686
09:01:40|1.3657
09:01:41|1.3697
09:01:41|1.3723
09:01:42|1.3701
09:01:43|1.3701
09:01:44|1.3657
09:01:44|1.3723
09:01:45|1.3666
09:01:46|1.3672
09:01:46|1.373
09:01:47|1.3793
09:01:48|1.3703
09:01:48|1.3756
09:01:50|1.3739
09:01:51|1.375
09:01:51|1.373
09:01:52|1.376
09:01:53|1.376
09:01:53|1.376
09:01:54|1.3764
09:01:55|1.379
09:01:55|1.3819
09:01:56|1.383
09:01:56|1.3824
09:01:57|1.3793
09:01:58|1.3834
09:01:59|1.3936
09:02:00|1.3925
09:02:01|1.3918
09:02:01|1.3907
09:02:02|1.3895
09:02:03|1.3852
09:02:04|1.3897
09:02:04|1.3941
09:02:05|1.3908
09:02:06|1.3942
09:02:07|1.3934
09:02:08|1.394
09:02:09|1.3979
09:02:11|1.3999
09:02:13|1.4036
09:02:14|1.4045
09:02:15|1.4126
09:02:15|1.4061
09:02:17|1.4123
09:02:18|1.4125
09:02:20|1.4308
09:02:20|1.4362
09:02:21|1.4337
09:02:22|1.4326
09:02:23|1.4224
09:02:23|1.4282
09:02:25|1.4337
09:02:25|1.432
09:02:26|1.4284
09:02:27|1.432
09:02:28|1.4294
09:02:30|1.4318
09:02:31|1.4306
09:02:32|1.4318
09:02:33|1.399
09:02:33|1.4114
09:02:34|1.4241
09:02:35|1.4208
09:02:36|1.4227
09:02:37|1.4111
09:02:38|1.4104
09:02:38|1.3756
09:02:39|1.375
09:02:40|1.3906
09:02:41|1.3898
09:02:42|1.3799
09:02:42|1.39
09:02:44|1.3909
09:02:45|1.3837
09:02:46|1.3862
09:02:46|1.3902
09:02:47|1.3945
09:02:48|1.3982
09:02:50|1.4016
09:02:50|1.3965
09:02:51|1.398
09:02:52|1.3964
09:02:53|1.3942
09:02:53|1.3875
09:02:54|1.3875
09:02:55|1.3925
09:02:55|1.3911
09:02:56|1.3852
09:02:57|1.3856
09:02:58|1.3906
09:02:58|1.3915
09:02:59|1.3948
09:03:00|1.3948
09:03:01|1.3943
09:03:01|1.3945
09:03:02|1.3917
09:03:02|1.3909
09:03:03|1.3909
09:03:04|1.3939
09:03:05|1.4034
09:03:05|1.4026
09:03:06|1.4024
09:03:06|1.4
09:03:07|1.4
09:03:07|1.4001
09:03:08|1.4001
09:03:09|1.4028
09:03:11|1.4084
09:03:12|1.41
09:03:13|1.4064
09:03:13|1.4064
09:03:15|1.41
09:03:17|1.408
09:03:17|1.4182
09:03:19|1.4185
09:03:20|1.4166
09:03:21|1.419
09:03:22|1.4199
09:03:23|1.43
09:03:24|1.4202
09:03:25|1.4164
09:03:26|1.4135
09:03:27|1.4109
09:03:28|1.4113
09:03:29|1.4051
09:03:30|1.42
09:03:30|1.4149
09:03:31|1.4123
09:03:31|1.4169
09:03:32|1.4162
09:03:32|1.4163
09:03:33|1.4163
09:03:34|1.4162
09:03:35|1.4182
09:03:36|1.4136
09:03:36|1.4088
09:03:37|1.4065
09:03:38|1.4069
09:03:39|1.4162
09:03:39|1.411
09:03:40|1.4136
09:03:41|1.4106
09:03:42|1.4
09:03:42|1.4115
09:03:43|1.404
09:03:44|1.3985
09:03:45|1.3903
09:03:46|1.397
09:03:46|1.4
09:03:47|1.3976
09:03:48|1.3967
09:03:49|1.3982
09:03:50|1.4
09:03:50|1.4002
09:03:51|1.4098
09:03:52|1.4077
09:03:53|1.4034
09:03:53|1.4091
09:03:54|1.4091
09:03:55|1.4094
09:03:56|1.4095
09:03:57|1.4092
09:03:57|1.4092
09:03:58|1.4021
09:03:58|1.4025
09:03:59|1.402
09:03:59|1.403
09:04:00|1.4028
09:04:01|1.4046
09:04:02|1.4036
09:04:03|1.4067
09:04:03|1.4028
09:04:04|1.4045
09:04:05|1.4059
09:04:06|1.4051
09:04:06|1.4051
09:04:07|1.4051
09:04:08|1.401
09:04:09|1.401
09:04:09|1.4026
09:04:11|1.4
09:04:13|1.4
09:04:14|1.4001
09:04:15|1.3994
09:04:16|1.3999
09:04:17|1.3993
09:04:19|1.3983
09:04:20|1.4
09:04:20|1.4043
09:04:22|1.403
09:04:23|1.4024
09:04:23|1.3999
09:04:24|1.4049
09:04:25|1.4026
09:04:26|1.4001
09:04:27|1.3996
09:04:27|1.3975
09:04:28|1.4005
09:04:28|1.3993
09:04:29|1.3993
09:04:30|1.3983
09:04:31|1.3901
09:04:31|1.3999
09:04:32|1.3999
09:04:33|1.3947
09:04:35|1.395
09:04:36|1.3913
09:04:37|1.3901
09:04:37|1.3945
09:04:38|1.3941
09:04:39|1.3951
09:04:39|1.3912
09:04:40|1.3905
09:04:41|1.3911
09:04:42|1.3871
09:04:43|1.3908
09:04:44|1.3897
09:04:45|1.3861
09:04:45|1.3896
09:04:46|1.3852
09:04:47|1.3871
09:04:48|1.3852
09:04:48|1.3872
09:04:50|1.3871
09:04:50|1.3874
09:04:51|1.391
09:04:52|1.3876
09:04:52|1.3879
09:04:53|1.3861
09:04:53|1.3862
09:04:54|1.3862
09:04:54|1.3881
09:04:55|1.3864
09:04:56|1.3817
09:04:57|1.3854
09:04:58|1.3816
09:04:59|1.3859
09:04:59|1.3777
09:05:00|1.3842
09:05:01|1.3842
09:05:01|1.3842
09:05:02|1.3856
09:05:03|1.3856
09:05:03|1.386
09:05:04|1.3783
09:05:05|1.3777
09:05:06|1.3838
09:05:07|1.3835
09:05:07|1.3835
09:05:08|1.3835
09:05:09|1.3835
09:05:09|1.3839
09:05:10|1.3838
09:05:11|1.3838
09:05:13|1.3834
09:05:14|1.3837
09:05:15|1.38
09:05:16|1.3845
09:05:18|1.386
09:05:19|1.3837
09:05:20|1.3825
09:05:21|1.3855
09:05:21|1.388
09:05:22|1.3853
09:05:23|1.3831
09:05:24|1.3824
09:05:24|1.3881
09:05:25|1.3881
09:05:26|1.3853
09:05:27|1.3818
09:05:27|1.3879
09:05:28|1.3879
09:05:29|1.3839
09:05:30|1.3881
09:05:31|1.3873
09:05:31|1.3951
09:05:32|1.3878
09:05:33|1.3901
09:05:33|1.3879
09:05:34|1.3887
09:05:35|1.3972
09:05:35|1.403
09:05:36|1.3984
09:05:36|1.4007
09:05:37|1.399
09:05:39|1.3918
09:05:40|1.3957
09:05:41|1.4007
09:05:42|1.3991
09:05:43|1.4045
09:05:44|1.403
09:05:44|1.3954
09:05:45|1.3956
09:05:46|1.393
09:05:47|1.3911
09:05:47|1.3897
09:05:48|1.3902
09:05:49|1.3927
09:05:50|1.3927
09:05:50|1.3927
09:05:51|1.3927
09:05:52|1.3907
09:05:53|1.3882
09:05:54|1.391
09:05:55|1.3881
09:05:56|1.3881
09:05:56|1.3902
09:05:57|1.3889
09:05:57|1.388
09:05:58|1.3901
09:05:59|1.39
09:05:59|1.39
09:06:00|1.39
09:06:01|1.39
09:06:02|1.388
09:06:03|1.3888
09:06:03|1.3888
09:06:04|1.3899
09:06:05|1.3873
09:06:05|1.3873
09:06:06|1.3899
09:06:07|1.3899
09:06:08|1.3899
09:06:08|1.39
09:06:09|1.39
09:06:10|1.39
09:06:10|1.3899
09:06:11|1.3899
09:06:12|1.3924
09:06:14|1.3926
09:06:16|1.3907
09:06:17|1.391
09:06:18|1.391
09:06:20|1.3945
09:06:20|1.3945
09:06:21|1.3899
09:06:22|1.3902
09:06:24|1.3907
09:06:25|1.3867
09:06:25|1.3908
09:06:26|1.3877
09:06:27|1.3895
09:06:28|1.3895
09:06:29|1.39
09:06:29|1.3869
09:06:31|1.3873
09:06:32|1.3876
09:06:32|1.388
09:06:33|1.3899
09:06:34|1.3899
09:06:36|1.3877
09:06:36|1.3871
09:06:37|1.3903
09:06:38|1.3857
09:06:39|1.3857
09:06:40|1.3852
09:06:40|1.3873
09:06:41|1.3872
09:06:42|1.3852
09:06:44|1.3873
09:06:44|1.3873
09:06:45|1.3868
09:06:46|1.3868
09:06:48|1.3868
09:06:48|1.3855
09:06:49|1.3855
09:06:50|1.3855
09:06:51|1.3857
09:06:51|1.3857
09:06:52|1.3857
09:06:53|1.3852
09:06:54|1.3857
09:06:54|1.3869
09:06:55|1.3868
09:06:56|1.3869
09:06:57|1.3891
09:06:58|1.3869
09:06:58|1.3869
09:06:59|1.3852
09:07:00|1.38
09:07:01|1.38
09:07:02|1.38
09:07:03|1.3801
09:07:04|1.38
09:07:05|1.38
09:07:05|1.3702
09:07:06|1.38
09:07:07|1.3779
09:07:08|1.3745
09:07:09|1.3849
09:07:10|1.3812
09:07:10|1.38
09:07:11|1.383
09:07:11|1.381
09:07:12|1.3803
09:07:13|1.3779
09:07:14|1.373
09:07:15|1.3762
09:07:17|1.3738
09:07:19|1.3785
09:07:20|1.3778
09:07:20|1.372
09:07:22|1.373
09:07:23|1.3729
09:07:24|1.372
09:07:25|1.3742
09:07:26|1.3742
09:07:27|1.3745
09:07:28|1.3755
09:07:29|1.3729
09:07:30|1.3755
09:07:31|1.3728
09:07:32|1.375
09:07:33|1.3703
09:07:34|1.3753
09:07:35|1.371
09:07:36|1.3703
09:07:36|1.3729
09:07:37|1.3702
09:07:38|1.37
09:07:39|1.37
09:07:40|1.3701
09:07:41|1.37
09:07:41|1.3688
09:07:42|1.3682
09:07:43|1.3718
09:07:44|1.3701
09:07:45|1.3685
09:07:46|1.3692
09:07:47|1.367
09:07:48|1.367
09:07:48|1.3681
09:07:49|1.3666
09:07:50|1.3657
09:07:51|1.3653
09:07:51|1.367
09:07:52|1.3643
09:07:53|1.3698
09:07:54|1.3699
09:07:54|1.367
09:07:55|1.3653
09:07:56|1.3653
09:07:56|1.3653
09:07:57|1.3615
09:07:58|1.3611
09:07:58|1.3611
09:07:59|1.3611
09:08:00|1.365
09:08:01|1.365
09:08:02|1.3653
09:08:02|1.3544
09:08:03|1.3584
09:08:04|1.3566
09:08:05|1.35
09:08:05|1.3536
09:08:06|1.3556
09:08:07|1.3493
09:08:08|1.3535
09:08:09|1.3534
09:08:10|1.3511
09:08:10|1.3537
09:08:11|1.3537
09:08:12|1.3467
09:08:12|1.3461
09:08:13|1.34
09:08:13|1.3438
09:08:14|1.3374
09:08:16|1.3374
09:08:16|1.34
09:08:18|1.34
09:08:19|1.3366
09:08:19|1.3346
09:08:21|1.3291
09:08:22|1.3225
09:08:22|1.3229
09:08:24|1.3286
09:08:25|1.3328
09:08:26|1.3293
09:08:26|1.3216
09:08:28|1.3274
09:08:28|1.3258
09:08:30|1.3301
09:08:31|1.3291
09:08:32|1.3292
09:08:32|1.329
09:08:34|1.329
09:08:35|1.3294
09:08:35|1.3294
09:08:36|1.3294
09:08:37|1.33
09:08:38|1.3282
09:08:39|1.3291
09:08:39|1.33
09:08:40|1.3343
09:08:41|1.3302
09:08:42|1.3317
09:08:43|1.3335
09:08:44|1.3375
09:08:44|1.3365
09:08:45|1.3368
09:08:46|1.3368
09:08:46|1.3368
09:08:47|1.3368
09:08:48|1.3365
09:08:48|1.337
09:08:49|1.337
09:08:50|1.337
09:08:50|1.3375
09:08:51|1.3374
09:08:52|1.3399
09:08:53|1.3399
09:08:54|1.3392
09:08:55|1.3399
09:08:56|1.34
09:08:56|1.3383
09:08:57|1.34
09:08:58|1.3392
09:08:59|1.34
09:08:59|1.3393
09:09:00|1.342
09:09:01|1.3392
09:09:01|1.337
09:09:02|1.337
09:09:03|1.3324
09:09:04|1.332
09:09:05|1.3302
09:09:05|1.3304
09:09:06|1.3266
09:09:07|1.3261
09:09:07|1.3262
09:09:08|1.3258
09:09:08|1.3261
09:09:09|1.3216
09:09:09|1.3213
09:09:10|1.332
09:09:11|1.3321
09:09:12|1.333
09:09:13|1.3321
09:09:13|1.3333
09:09:14|1.332
09:09:15|1.332
09:09:17|1.3287
09:09:17|1.33
09:09:18|1.3279
09:09:18|1.3306
09:09:19|1.3306
09:09:21|1.332
09:09:23|1.3319
09:09:24|1.33
09:09:25|1.3301
09:09:26|1.3301
09:09:27|1.3339
09:09:28|1.332
09:09:29|1.3343
09:09:30|1.3343
09:09:31|1.3322
09:09:32|1.3322
09:09:32|1.332
09:09:33|1.3322
09:09:34|1.3339
09:09:35|1.332
09:09:36|1.334
09:09:37|1.3339
09:09:38|1.3236
09:09:38|1.3238
09:09:39|1.3238
09:09:39|1.3257
09:09:41|1.3246
09:09:42|1.33
09:09:43|1.3343
09:09:44|1.3343
09:09:44|1.3343
09:09:45|1.33
09:09:46|1.3342
09:09:47|1.3343
09:09:48|1.332
09:09:49|1.332
09:09:50|1.332
09:09:50|1.3324
09:09:51|1.3324
09:09:52|1.3325
09:09:53|1.3308
09:09:54|1.332
09:09:56|1.3343
09:09:56|1.3323
09:09:57|1.3323
09:09:57|1.332
09:09:58|1.3321
09:09:59|1.332
09:09:59|1.332
09:10:00|1.332
09:10:01|1.3277
09:10:01|1.3275
09:10:02|1.3322
09:10:03|1.3281
09:10:03|1.3317
09:10:04|1.3317
09:10:05|1.3316
09:10:06|1.3316
09:10:06|1.3313
09:10:07|1.3238
09:10:08|1.3238
09:10:09|1.33
09:10:09|1.33
09:10:10|1.33
09:10:11|1.3245
09:10:12|1.3233
09:10:12|1.3243
09:10:13|1.3243
09:10:14|1.3224
09:10:14|1.3224
09:10:15|1.3224
09:10:15|1.3241
09:10:16|1.3241
09:10:18|1.3238
09:10:19|1.3238
09:10:20|1.32
09:10:22|1.3199
09:10:22|1.319
09:10:23|1.3209
09:10:24|1.3194
09:10:25|1.3196
09:10:25|1.3196
09:10:26|1.3196
09:10:27|1.32
09:10:28|1.32
09:10:29|1.3196
09:10:29|1.316
09:10:30|1.32
09:10:32|1.32
09:10:33|1.3178
09:10:33|1.3196
09:10:34|1.3196
09:10:35|1.3194
09:10:35|1.3209
09:10:36|1.3221
09:10:37|1.323
09:10:38|1.3228
09:10:38|1.3291
09:10:39|1.3291
09:10:40|1.3291
09:10:41|1.3287
09:10:42|1.3286
09:10:43|1.3296
09:10:44|1.3226
09:10:45|1.3294
09:10:45|1.3294
09:10:46|1.3294
09:10:47|1.3253
09:10:47|1.328
09:10:48|1.3287
09:10:49|1.3287
09:10:49|1.3287
09:10:50|1.3295
09:10:51|1.3286
09:10:51|1.3286
09:10:52|1.3286
09:10:53|1.3294
09:10:54|1.3303
09:10:54|1.3332
09:10:55|1.3342
09:10:56|1.3348
09:10:57|1.3351
09:10:57|1.3368
09:10:58|1.3368
09:10:59|1.3348
09:11:00|1.3368
09:11:01|1.3419
09:11:02|1.342
09:11:02|1.3418
09:11:03|1.3422
09:11:04|1.3427
09:11:04|1.3427
09:11:05|1.3429
09:11:06|1.3442
09:11:06|1.3482
09:11:07|1.3482
09:11:07|1.3449
09:11:08|1.3449
09:11:09|1.3437
09:11:10|1.3405
09:11:11|1.3386
09:11:12|1.3404
09:11:12|1.3405
09:11:13|1.3499
09:11:14|1.35
09:11:14|1.35
09:11:15|1.35
09:11:16|1.3524
09:11:17|1.3515
09:11:18|1.3542
09:11:20|1.3568
09:11:21|1.3532
09:11:23|1.3574
09:11:25|1.3612
09:11:26|1.3568
09:11:27|1.3553
09:11:28|1.3582
09:11:29|1.3595
09:11:30|1.36
09:11:31|1.3599
09:11:32|1.3595
09:11:33|1.3582
09:11:34|1.36
09:11:35|1.3569
09:11:36|1.358
09:11:37|1.3599
09:11:37|1.3599
09:11:38|1.3599
09:11:39|1.36
09:11:41|1.358
09:11:42|1.3598
09:11:43|1.3598
09:11:43|1.3595
09:11:44|1.359
09:11:46|1.3586
09:11:47|1.3524
09:11:48|1.357
09:11:48|1.357
09:11:49|1.3568
09:11:50|1.3622
09:11:51|1.357
09:11:52|1.3596
09:11:52|1.3591
09:11:53|1.3635
09:11:54|1.3625
09:11:54|1.3625
09:11:55|1.3625
09:11:56|1.3625
09:11:57|1.3635
09:11:58|1.3632
09:11:58|1.3635
09:11:59|1.3629
09:12:00|1.368
09:12:01|1.3642
09:12:03|1.3654
09:12:04|1.3669
09:12:05|1.3667
09:12:06|1.3729
09:12:07|1.3729
09:12:08|1.3714
09:12:09|1.3713
09:12:09|1.3714
09:12:10|1.3709
09:12:10|1.3692
09:12:11|1.3714
09:12:12|1.3714
09:12:13|1.3714
09:12:14|1.3714
09:12:14|1.3704
09:12:15|1.3704
09:12:16|1.3713
09:12:16|1.3702
09:12:17|1.3708
09:12:18|1.3685
09:12:19|1.3685
09:12:21|1.3699
09:12:22|1.3635
09:12:23|1.3733
09:12:24|1.3674
09:12:25|1.3472
09:12:26|1.3445
09:12:27|1.3464
09:12:28|1.3456
09:12:29|1.3447
09:12:29|1.3393
09:12:30|1.3409
09:12:31|1.3389
09:12:32|1.3384
09:12:33|1.3334
09:12:34|1.3404
09:12:35|1.3339
09:12:36|1.338
09:12:37|1.3334
09:12:38|1.3384
09:12:39|1.3384
09:12:39|1.3336
09:12:40|1.3402
09:12:41|1.3439
09:12:42|1.3424
09:12:42|1.3472
09:12:43|1.3472
09:12:44|1.3478
09:12:45|1.3405
09:12:46|1.3471
09:12:46|1.3474
09:12:47|1.3489
09:12:48|1.3489
09:12:49|1.3471
09:12:50|1.3471
09:12:50|1.347
09:12:51|1.3498
09:12:52|1.3497
09:12:53|1.3497
09:12:54|1.3471
09:12:55|1.3429
09:12:56|1.3486
09:12:57|1.348
09:12:58|1.3402
09:12:59|1.3457
09:12:59|1.3455
09:13:00|1.3404
09:13:01|1.3404
09:13:01|1.3403
09:13:02|1.3402
09:13:03|1.34
09:13:04|1.3398
09:13:05|1.3402
09:13:06|1.3324
09:13:06|1.3324
09:13:07|1.3324
09:13:09|1.3324
09:13:10|1.335
09:13:10|1.335
09:13:11|1.335
09:13:11|1.335
09:13:12|1.335
09:13:13|1.335
09:13:14|1.33
09:13:14|1.332
09:13:15|1.3316
09:13:16|1.3316
09:13:17|1.3314
09:13:18|1.3315
09:13:19|1.3301
09:13:20|1.33
09:13:22|1.3316
09:13:23|1.3309
09:13:25|1.3323
09:13:26|1.3357
09:13:28|1.3367
09:13:29|1.3354
09:13:30|1.335
09:13:31|1.339
09:13:32|1.3387
09:13:33|1.339
09:13:34|1.341
09:13:35|1.3413
09:13:36|1.3416
09:13:37|1.3416
09:13:38|1.3434
09:13:38|1.3434
09:13:40|1.3469
09:13:40|1.3469
09:13:42|1.3388
09:13:43|1.3398
09:13:44|1.3402
09:13:45|1.3449
09:13:46|1.3446
09:13:47|1.3436
09:13:48|1.3474
09:13:48|1.3481
09:13:49|1.3493
09:13:50|1.3477
09:13:51|1.3483
09:13:52|1.3483
09:13:52|1.3482
09:13:54|1.3499
09:13:54|1.3484
09:13:55|1.3484
09:13:56|1.3497
09:13:57|1.3497
09:13:57|1.3497
09:13:58|1.3497
09:13:59|1.3499
09:13:59|1.3499
09:14:00|1.3499
09:14:01|1.3499
09:14:02|1.3497
09:14:02|1.3497
09:14:03|1.3499
09:14:04|1.3484
09:14:05|1.3497
09:14:05|1.3497
09:14:06|1.3497
09:14:07|1.3497
09:14:07|1.3482
09:14:08|1.3475
09:14:09|1.3496
09:14:10|1.3474
09:14:11|1.3469
09:14:12|1.3471
09:14:13|1.3471
09:14:14|1.3482
09:14:15|1.3482
09:14:16|1.3474
09:14:16|1.3469
09:14:17|1.347
09:14:18|1.3471
09:14:19|1.3469
09:14:20|1.3469
09:14:21|1.3469
09:14:23|1.3469
09:14:24|1.3469
09:14:26|1.3469
09:14:27|1.3469
09:14:27|1.3469
09:14:28|1.3469
09:14:29|1.3469
09:14:30|1.3469
09:14:31|1.3469
09:14:33|1.3469
09:14:33|1.3469
09:14:34|1.3469
09:14:35|1.3469
09:14:37|1.347
09:14:38|1.3471
09:14:39|1.3471
09:14:40|1.3499
09:14:40|1.35
09:14:41|1.3502
09:14:42|1.348
09:14:43|1.3502
09:14:44|1.3502
09:14:45|1.3502
09:14:46|1.3502
09:14:47|1.3512
09:14:47|1.3512
09:14:48|1.3512
09:14:49|1.3502
09:14:50|1.3526
09:14:50|1.3515
09:14:51|1.3515
09:14:52|1.3515
09:14:53|1.355
09:14:54|1.355
09:14:54|1.355
09:14:54|1.3525
09:14:55|1.3525
09:14:56|1.3541
09:14:56|1.3549
09:14:57|1.3586
09:14:58|1.3573
09:14:59|1.3542
09:15:00|1.3622
09:15:01|1.362
09:15:02|1.3597
09:15:03|1.3597
09:15:03|1.3616
09:15:04|1.3616
09:15:06|1.3622
09:15:07|1.3641
09:15:08|1.3641
09:15:09|1.366
09:15:09|1.3656
09:15:10|1.37
09:15:11|1.3678
09:15:11|1.3665
09:15:12|1.3677
09:15:13|1.37
09:15:14|1.3668
09:15:14|1.3677
09:15:15|1.37
09:15:16|1.3699
09:15:16|1.372
09:15:17|1.372
09:15:17|1.372
09:15:18|1.372
09:15:19|1.372
09:15:20|1.3725
09:15:20|1.372
09:15:21|1.372
09:15:23|1.3722
09:15:23|1.3755
09:15:24|1.3774
09:15:25|1.3765
09:15:26|1.3701
09:15:27|1.3719
09:15:27|1.37
09:15:29|1.372
09:15:30|1.3728
09:15:30|1.3744
09:15:31|1.3781
09:15:32|1.3731
09:15:33|1.3725
09:15:33|1.3738
09:15:34|1.382
09:15:35|1.382
09:15:36|1.3722
09:15:37|1.378
09:15:38|1.3814
09:15:39|1.3801
09:15:40|1.3814
09:15:41|1.3801
09:15:42|1.3819
09:15:43|1.382
09:15:43|1.382
09:15:44|1.3823
09:15:45|1.382
09:15:46|1.3819
09:15:46|1.387
09:15:47|1.3841
09:15:47|1.3869
09:15:49|1.3868
09:15:50|1.3868
09:15:50|1.3869
09:15:51|1.387
09:15:52|1.387
09:15:53|1.3878
09:15:53|1.3869
09:15:54|1.3877
09:15:54|1.3886
09:15:55|1.3878
09:15:56|1.3873
09:15:56|1.3887
09:15:57|1.3889
09:15:58|1.3871
09:15:58|1.3891
09:15:59|1.387
09:16:00|1.39
09:16:01|1.39
09:16:02|1.3899
09:16:02|1.3929
09:16:03|1.3955
09:16:03|1.3955
09:16:04|1.3923
09:16:05|1.3959
09:16:05|1.3956
09:16:06|1.3947
09:16:07|1.3979
09:16:08|1.3947
09:16:09|1.3929
09:16:10|1.3929
09:16:10|1.3955
09:16:11|1.398
09:16:12|1.398
09:16:13|1.398
09:16:13|1.3978
09:16:14|1.3976
09:16:15|1.3999
09:16:15|1.3999
09:16:16|1.3999
09:16:16|1.3999
09:16:17|1.3999
09:16:18|1.3993
09:16:18|1.3969
09:16:19|1.3955
09:16:20|1.3962
09:16:20|1.4
09:16:21|1.3974
09:16:22|1.3999
09:16:23|1.3999
09:16:25|1.397
09:16:25|1.3998
09:16:26|1.3974
09:16:27|1.4
09:16:29|1.4
09:16:29|1.4
09:16:30|1.3977
09:16:31|1.3988
09:16:32|1.3992
09:16:33|1.4
09:16:34|1.3997
09:16:35|1.3997
09:16:36|1.3952
09:16:37|1.3968
09:16:37|1.3968
09:16:38|1.3944
09:16:39|1.3952
09:16:39|1.3925
09:16:40|1.395
09:16:41|1.3942
09:16:42|1.395
09:16:43|1.3949
09:16:44|1.3865
09:16:45|1.3861
09:16:46|1.3825
09:16:47|1.3844
09:16:47|1.382
09:16:48|1.382
09:16:50|1.3823
09:16:51|1.3899
09:16:52|1.3852
09:16:52|1.3854
09:16:53|1.382
09:16:54|1.382
09:16:55|1.383
09:16:55|1.383
09:16:56|1.3858
09:16:56|1.3858
09:16:57|1.3844
09:16:57|1.3846
09:16:58|1.3846
09:16:59|1.3851
09:17:00|1.385
09:17:00|1.385
09:17:01|1.385
09:17:02|1.385
09:17:03|1.3838
09:17:04|1.385
09:17:04|1.3851
09:17:05|1.385
09:17:06|1.385
09:17:07|1.3852
09:17:08|1.3831
09:17:08|1.3831
09:17:09|1.385
09:17:10|1.383
09:17:11|1.382
09:17:12|1.382
09:17:13|1.383
09:17:13|1.383
09:17:14|1.383
09:17:14|1.3845
09:17:15|1.3845
09:17:16|1.382
09:17:16|1.3827
09:17:17|1.3827
09:17:18|1.3831
09:17:18|1.3816
09:17:19|1.3813
09:17:20|1.374
09:17:21|1.3795
09:17:22|1.3798
09:17:22|1.3758
09:17:24|1.3789
09:17:25|1.3704
09:17:26|1.365
09:17:28|1.3653
09:17:28|1.3661
09:17:29|1.3622
09:17:30|1.3618
09:17:31|1.3609
09:17:32|1.3578
09:17:33|1.3564
09:17:34|1.3563
09:17:35|1.3572
09:17:36|1.3567
09:17:37|1.3567
09:17:38|1.355
09:17:38|1.3567
09:17:39|1.3576
09:17:40|1.3567
09:17:41|1.3566
09:17:42|1.3562
09:17:42|1.3562
09:17:44|1.3563
09:17:45|1.357
09:17:47|1.3544
09:17:48|1.3563
09:17:49|1.3563
09:17:50|1.3511
09:17:51|1.3515
09:17:52|1.3598
09:17:53|1.3528
09:17:53|1.3593
09:17:54|1.3508
09:17:55|1.3508
09:17:56|1.3559
09:17:56|1.3563
09:17:57|1.3563
09:17:58|1.3566
09:17:59|1.351
09:17:59|1.3545
09:18:00|1.3545
09:18:02|1.355
09:18:03|1.3515
09:18:03|1.3539
09:18:04|1.3516
09:18:04|1.3545
09:18:05|1.3545
09:18:06|1.3544
09:18:07|1.3563
09:18:08|1.3563
09:18:08|1.3567
09:18:09|1.3567
09:18:10|1.3585
09:18:11|1.3583
09:18:12|1.3614
09:18:13|1.3587
09:18:14|1.3623
09:18:14|1.3745
09:18:15|1.3645
09:18:16|1.3671
09:18:17|1.3748
09:18:17|1.3748
09:18:18|1.3744
09:18:19|1.3686
09:18:19|1.3686
09:18:20|1.3756
09:18:20|1.3756
09:18:21|1.3756
09:18:22|1.3756
09:18:22|1.3756
09:18:23|1.375
09:18:24|1.375
09:18:25|1.3749
09:18:27|1.3759
09:18:28|1.3742
09:18:29|1.3765
09:18:30|1.3765
09:18:31|1.3765
09:18:32|1.3752
09:18:33|1.3774
09:18:34|1.3774
09:18:35|1.37
09:18:36|1.3748
09:18:37|1.3696
09:18:37|1.3692
09:18:38|1.375
09:18:39|1.3749
09:18:40|1.377
09:18:40|1.3719
09:18:41|1.3719
09:18:42|1.3728
09:18:43|1.3742
09:18:43|1.3742
09:18:44|1.3742
09:18:45|1.372
09:18:45|1.372
09:18:46|1.3719
09:18:47|1.372
09:18:48|1.372
09:18:48|1.372
09:18:49|1.372
09:18:50|1.3743
09:18:51|1.3743
09:18:52|1.3742
09:18:53|1.3721
09:18:54|1.3721
09:18:54|1.3721
09:18:55|1.3721
09:18:56|1.3721
09:18:57|1.3728
09:18:58|1.3728
09:18:59|1.3719
09:18:59|1.3719
09:19:00|1.3741
09:19:01|1.3741
09:19:02|1.3728
09:19:02|1.3718
09:19:03|1.3721
09:19:04|1.3714
09:19:04|1.3715
09:19:05|1.3722
09:19:06|1.3709
09:19:06|1.3714
09:19:07|1.3714
09:19:08|1.3709
09:19:09|1.37
09:19:10|1.37
09:19:11|1.37
09:19:12|1.37
09:19:13|1.37
09:19:13|1.37
09:19:14|1.3709
09:19:14|1.3719
09:19:15|1.372
09:19:16|1.3701
09:19:17|1.37
09:19:17|1.37
09:19:18|1.37
09:19:19|1.3718
09:19:20|1.3718
09:19:21|1.3718
09:19:21|1.37
09:19:22|1.37
09:19:23|1.37
09:19:23|1.3716
09:19:24|1.3701
09:19:25|1.3701
09:19:27|1.37
09:19:27|1.3714
09:19:29|1.37
09:19:30|1.3714
09:19:31|1.37
09:19:32|1.37
09:19:33|1.371
09:19:35|1.37
09:19:36|1.37
09:19:38|1.37
09:19:39|1.3617
09:19:40|1.3613
09:19:41|1.3617
09:19:42|1.3615
09:19:42|1.3616
09:19:43|1.3617
09:19:44|1.3617
09:19:45|1.3631
09:19:46|1.3631
09:19:47|1.3631
09:19:48|1.3625
09:19:49|1.3617
09:19:49|1.3623
09:19:50|1.3631
09:19:51|1.3621
09:19:51|1.3611
09:19:52|1.36
09:19:53|1.3614
09:19:54|1.36
09:19:55|1.3595
09:19:55|1.359
09:19:56|1.359
09:19:56|1.3583
09:19:58|1.3567
09:20:00|1.3569
09:20:00|1.356
09:20:01|1.3616
09:20:03|1.3569
09:20:04|1.356
09:20:05|1.356
09:20:05|1.3616
09:20:06|1.3616
09:20:06|1.3617
09:20:07|1.3575
09:20:08|1.36
09:20:09|1.3598
09:20:11|1.3575
09:20:11|1.3575
09:20:12|1.3569
09:20:13|1.357
09:20:14|1.357
09:20:14|1.3597
09:20:15|1.3598
09:20:16|1.36
09:20:16|1.36
09:20:17|1.3617
09:20:17|1.3617
09:20:18|1.3604
09:20:19|1.3604
09:20:20|1.3617
09:20:20|1.3617
09:20:21|1.3601
09:20:22|1.3601
09:20:22|1.3598
09:20:23|1.3598
09:20:24|1.3598
09:20:25|1.3614
09:20:26|1.3599
09:20:27|1.3598
09:20:29|1.3598
09:20:30|1.3598
09:20:31|1.3598
09:20:32|1.3598
09:20:33|1.3598
09:20:34|1.3598
09:20:35|1.3598
09:20:35|1.3598
09:20:36|1.3598
09:20:37|1.3598
09:20:38|1.3598
09:20:39|1.3597
09:20:40|1.355
09:20:40|1.3593
09:20:41|1.357
09:20:42|1.3555
09:20:43|1.3598
09:20:44|1.3598
09:20:44|1.3598
09:20:45|1.3598
09:20:46|1.3598
09:20:46|1.3558
09:20:47|1.3558
09:20:48|1.3557
09:20:49|1.3557
09:20:50|1.3579
09:20:50|1.3579
09:20:51|1.3575
09:20:52|1.3554
09:20:53|1.3554
09:20:54|1.3575
09:20:55|1.3549
09:20:55|1.355
09:20:56|1.355
09:20:56|1.355
09:20:57|1.3534
09:20:58|1.355
09:20:58|1.3544
09:20:59|1.3536
09:21:00|1.3536
09:21:01|1.3536
09:21:02|1.3509
09:21:03|1.3543
09:21:03|1.3513
09:21:04|1.3534
09:21:04|1.3534
09:21:05|1.3534
09:21:06|1.3534
09:21:06|1.3534
09:21:07|1.3513
09:21:08|1.3533
09:21:09|1.3533
09:21:10|1.3533
09:21:11|1.3502
09:21:11|1.3515
09:21:12|1.351
09:21:13|1.3513
09:21:14|1.3513
09:21:15|1.3513
09:21:15|1.3513
09:21:16|1.3505
09:21:17|1.3511
09:21:17|1.3517
09:21:19|1.3546
09:21:19|1.3512
09:21:20|1.355
09:21:21|1.355
09:21:22|1.353
09:21:23|1.3542
09:21:24|1.3542
09:21:24|1.354
09:21:25|1.351
09:21:26|1.3507
09:21:27|1.3507
09:21:27|1.3507
09:21:29|1.3508
09:21:30|1.3502
09:21:32|1.35
09:21:33|1.35
09:21:34|1.3497
09:21:34|1.3501
09:21:35|1.3501
09:21:36|1.3499
09:21:37|1.35
09:21:37|1.3502
09:21:38|1.3501
09:21:39|1.3501
09:21:40|1.3501
09:21:41|1.351
09:21:42|1.351
09:21:43|1.3501
09:21:43|1.3489
09:21:44|1.3496
09:21:45|1.3495
09:21:45|1.3532
09:21:46|1.3532
09:21:47|1.35
09:21:48|1.35
09:21:49|1.35
09:21:49|1.3507
09:21:50|1.35
09:21:51|1.35
09:21:52|1.3497
09:21:53|1.3497
09:21:54|1.3496
09:21:54|1.3499
09:21:55|1.3496
09:21:56|1.3496
09:21:57|1.3495
09:21:57|1.3495
09:21:58|1.3484
09:21:59|1.3528
09:22:00|1.3474
09:22:01|1.355
09:22:02|1.352
09:22:02|1.357
09:22:04|1.3653
09:22:05|1.35
09:22:06|1.3495
09:22:06|1.3498
09:22:07|1.3492
09:22:08|1.3626
09:22:09|1.346
09:22:10|1.3558
09:22:11|1.3488
09:22:12|1.3539
09:22:13|1.3538
09:22:13|1.3538
09:22:14|1.3535
09:22:15|1.3535
09:22:16|1.3533
09:22:16|1.3533
09:22:17|1.35
09:22:18|1.3532
09:22:19|1.3532
09:22:20|1.3532
09:22:21|1.3506
09:22:22|1.354
09:22:22|1.354
09:22:23|1.354
09:22:24|1.3537
09:22:24|1.3537
09:22:25|1.3541
09:22:26|1.3532
09:22:26|1.3542
09:22:27|1.3563
09:22:28|1.3617
09:22:29|1.3617
09:22:31|1.36
09:22:32|1.36
09:22:34|1.3589
09:22:34|1.3597
09:22:35|1.3597
09:22:37|1.3614
09:22:38|1.3614
09:22:39|1.3614
09:22:39|1.3671
09:22:41|1.3671
09:22:41|1.3643
09:22:42|1.3672
09:22:44|1.3646
09:22:44|1.3671
09:22:45|1.3639
09:22:46|1.3639
09:22:47|1.3653
09:22:47|1.3668
09:22:49|1.3668
09:22:50|1.3668
09:22:51|1.3639
09:22:51|1.3646
09:22:52|1.365
09:22:53|1.3622
09:22:54|1.3622
09:22:54|1.367
09:22:55|1.367
09:22:56|1.3671
09:22:57|1.3671
09:22:58|1.3688
09:22:58|1.3677
09:22:59|1.3677
09:22:59|1.3675
09:23:00|1.367
09:23:01|1.3668
09:23:02|1.3666
09:23:03|1.3666
09:23:03|1.3625
09:23:04|1.3625
09:23:05|1.3625
09:23:05|1.3625
09:23:06|1.3636
09:23:07|1.3636
09:23:07|1.3636
09:23:08|1.3636
09:23:09|1.3641
09:23:10|1.3641
09:23:10|1.3641
09:23:11|1.3641
09:23:12|1.3603
09:23:13|1.3655
09:23:13|1.3604
09:23:14|1.3604
09:23:15|1.3634
09:23:16|1.3634
09:23:17|1.3634
09:23:17|1.3634
09:23:18|1.3634
09:23:19|1.3602
09:23:20|1.3602
09:23:20|1.3632
09:23:21|1.3632
09:23:22|1.3602
09:23:23|1.3609
09:23:23|1.3609
09:23:24|1.3609
09:23:25|1.3609
09:23:25|1.3609
09:23:26|1.3601
09:23:27|1.3601
09:23:28|1.3601
09:23:29|1.3607
09:23:30|1.3583
09:23:32|1.3582
09:23:33|1.3549
09:23:33|1.3576
09:23:34|1.3576
09:23:35|1.3576
09:23:36|1.35
09:23:37|1.35
09:23:38|1.35
09:23:38|1.35
09:23:39|1.3532
09:23:40|1.3532
09:23:41|1.3503
09:23:43|1.3556
09:23:44|1.3556
09:23:44|1.35
09:23:45|1.35
09:23:46|1.3525
09:23:47|1.3564
09:23:48|1.3554
09:23:49|1.3526
09:23:50|1.3532
09:23:51|1.3532
09:23:52|1.3532
09:23:53|1.3532
09:23:53|1.3533
09:23:54|1.3533
09:23:55|1.3533
09:23:56|1.3532
09:23:57|1.3532
09:23:57|1.3533
09:23:58|1.3514
09:23:59|1.3514
09:24:00|1.3503
09:24:00|1.3533
09:24:01|1.3533
09:24:02|1.3533
09:24:03|1.3505
09:24:04|1.3505
09:24:05|1.351
09:24:06|1.3505
09:24:06|1.3519
09:24:07|1.3519
09:24:08|1.3503
09:24:08|1.3503
09:24:09|1.3503
09:24:09|1.3503
09:24:10|1.3503
09:24:11|1.3501
09:24:12|1.3501
09:24:13|1.3501
09:24:14|1.35
09:24:15|1.3502
09:24:16|1.3532
09:24:17|1.3532
09:24:17|1.3532
09:24:18|1.3532
09:24:18|1.3532
09:24:19|1.351
09:24:20|1.3531
09:24:20|1.3531
09:24:21|1.3531
09:24:22|1.3504
09:24:22|1.3525
09:24:23|1.3503
09:24:24|1.3502
09:24:24|1.3529
09:24:25|1.3529
09:24:26|1.3504
09:24:26|1.3504
09:24:27|1.3504
09:24:27|1.3504
09:24:28|1.3503
09:24:29|1.3503
09:24:30|1.3521
09:24:31|1.352
09:24:32|1.3502
09:24:34|1.3502
09:24:35|1.3501
09:24:36|1.3501
09:24:36|1.3502
09:24:37|1.3502
09:24:39|1.3501
09:24:40|1.3502
09:24:40|1.3502
09:24:41|1.3501
09:24:42|1.3501
09:24:43|1.3501
09:24:44|1.35
09:24:45|1.3501
09:24:46|1.3501
09:24:47|1.3501
09:24:47|1.3476
09:24:48|1.3476
09:24:49|1.3476
09:24:50|1.3495
09:24:50|1.3495
09:24:52|1.3495
09:24:53|1.3477
09:24:54|1.3477
09:24:54|1.3459
09:24:55|1.3459
09:24:56|1.3463
09:24:57|1.3463
09:24:58|1.345
09:24:59|1.345
09:25:00|1.345
09:25:00|1.3469
09:25:01|1.3452
09:25:02|1.345
09:25:03|1.3461
09:25:04|1.345
09:25:05|1.345
09:25:06|1.345
09:25:06|1.345
09:25:07|1.345
09:25:08|1.345
09:25:09|1.345
09:25:09|1.3452
09:25:10|1.3452
09:25:12|1.3452
09:25:13|1.345
09:25:14|1.3459
09:25:14|1.346
09:25:15|1.3452
09:25:16|1.3452
09:25:16|1.3444
09:25:17|1.3463
09:25:18|1.3427
09:25:18|1.3427
09:25:19|1.3427
09:25:20|1.3427
09:25:21|1.3427
09:25:22|1.346
09:25:22|1.346
09:25:23|1.3434
09:25:23|1.3424
09:25:24|1.3424
09:25:25|1.3424
09:25:26|1.3424
09:25:26|1.3422
09:25:27|1.34
09:25:27|1.34
09:25:28|1.3417
09:25:28|1.3417
09:25:29|1.339
09:25:30|1.3416
09:25:30|1.3419
09:25:31|1.3395
09:25:32|1.3402
09:25:33|1.332
09:25:34|1.3343
09:25:36|1.3302
09:25:37|1.3316
09:25:37|1.3329
09:25:39|1.3329
09:25:39|1.3335
09:25:41|1.3371
09:25:42|1.3314
09:25:42|1.3311
09:25:43|1.3311
09:25:44|1.335
09:25:46|1.3311
09:25:46|1.3329
09:25:47|1.331
09:25:48|1.331
09:25:49|1.331
09:25:50|1.331
09:25:51|1.331
09:25:52|1.331
09:25:53|1.331
09:25:53|1.3315
09:25:54|1.3311
09:25:55|1.3311
09:25:56|1.3311
09:25:56|1.3311
09:25:57|1.3311
09:25:58|1.3257
09:25:59|1.3254
09:26:00|1.3298
09:26:01|1.3292
09:26:02|1.3297
09:26:03|1.3297
09:26:03|1.3258
09:26:04|1.3265
09:26:05|1.3265
09:26:06|1.3293
09:26:06|1.3258
09:26:07|1.3265
09:26:08|1.3271
09:26:09|1.3258
09:26:10|1.3261
09:26:11|1.3261
09:26:11|1.3257
09:26:12|1.325
09:26:13|1.325
09:26:13|1.3233
09:26:14|1.3233
09:26:15|1.3257
09:26:16|1.3227
09:26:16|1.3227
09:26:17|1.3227
09:26:18|1.3332
09:26:19|1.3264
09:26:19|1.3275
09:26:20|1.3264
09:26:21|1.3266
09:26:21|1.3264
09:26:22|1.3275
09:26:22|1.3275
09:26:23|1.3275
09:26:23|1.3261
09:26:24|1.3261
09:26:25|1.3261
09:26:25|1.3275
09:26:26|1.3261
09:26:27|1.3269
09:26:27|1.3269
09:26:28|1.3272
09:26:29|1.3299
09:26:30|1.3272
09:26:31|1.33
09:26:31|1.3278
09:26:33|1.3278
09:26:34|1.3278
09:26:35|1.3317
09:26:35|1.3318
09:26:37|1.3305
09:26:38|1.33
09:26:38|1.33
09:26:40|1.3348
09:26:41|1.3348
09:26:42|1.3336
09:26:43|1.3378
09:26:44|1.3361
09:26:45|1.3361
09:26:46|1.3368
09:26:47|1.3336
09:26:47|1.3319
09:26:48|1.3361
09:26:49|1.3361
09:26:50|1.3356
09:26:50|1.3356
09:26:51|1.3349
09:26:52|1.3361
09:26:53|1.3361
09:26:54|1.3348
09:26:55|1.334
09:26:56|1.334
09:26:57|1.3342
09:26:57|1.3342
09:26:59|1.3341
09:26:59|1.3341
09:27:00|1.3352
09:27:01|1.3352
09:27:02|1.3352
09:27:03|1.3352
09:27:03|1.3352
09:27:04|1.3352
09:27:05|1.3352
09:27:06|1.3352
09:27:07|1.3341
09:27:08|1.3341
09:27:09|1.3341
09:27:10|1.3328
09:27:11|1.33
09:27:11|1.3316
09:27:12|1.33
09:27:13|1.3299
09:27:13|1.3341
09:27:14|1.3298
09:27:15|1.3298
09:27:16|1.3333
09:27:16|1.3311
09:27:17|1.3293
09:27:18|1.3292
09:27:19|1.3293
09:27:19|1.3298
09:27:20|1.3299
09:27:21|1.3299
09:27:21|1.3295
09:27:22|1.3295
09:27:23|1.3296
09:27:24|1.3291
09:27:24|1.3291
09:27:25|1.33
09:27:26|1.3293
09:27:26|1.3321
09:27:27|1.3321
09:27:28|1.3321
09:27:28|1.3295
09:27:29|1.3295
09:27:29|1.3295
09:27:30|1.3295
09:27:32|1.3321
09:27:33|1.3321
09:27:34|1.3297
09:27:36|1.3297
09:27:38|1.332
09:27:38|1.3289
09:27:39|1.3289
09:27:40|1.3289
09:27:42|1.3276
09:27:43|1.3297
09:27:44|1.3297
09:27:45|1.3297
09:27:46|1.3271
09:27:47|1.3264
09:27:47|1.3264
09:27:49|1.3285
09:27:50|1.3285
09:27:51|1.3285
09:27:51|1.3285
09:27:52|1.3256
09:27:53|1.3249
09:27:54|1.3256
09:27:54|1.3232
09:27:55|1.3232
09:27:56|1.3232
09:27:57|1.3233
09:27:58|1.325
09:27:59|1.325
09:27:59|1.325
09:28:00|1.3232
09:28:01|1.3201
09:28:01|1.3201
09:28:02|1.3231
09:28:02|1.3231
09:28:04|1.3206
09:28:06|1.3207
09:28:06|1.3207
09:28:07|1.32
09:28:08|1.32
09:28:09|1.3205
09:28:10|1.32
09:28:11|1.32
09:28:11|1.32
09:28:13|1.3201
09:28:14|1.3201
09:28:14|1.3202
09:28:15|1.32
09:28:16|1.32
09:28:17|1.32
09:28:17|1.3205
09:28:18|1.3205
09:28:19|1.3205
09:28:19|1.3205
09:28:20|1.3205
09:28:21|1.32
09:28:22|1.32
09:28:23|1.3206
09:28:24|1.3201
09:28:24|1.3201
09:28:25|1.32
09:28:25|1.32
09:28:26|1.3205
09:28:27|1.3206
09:28:27|1.3206
09:28:28|1.3206
09:28:29|1.3206
09:28:30|1.3206
09:28:31|1.3208
09:28:31|1.3208
09:28:32|1.3208
09:28:33|1.3208
09:28:33|1.3208
09:28:34|1.3208
09:28:36|1.3208
09:28:37|1.3217
09:28:38|1.3208
09:28:38|1.3208
09:28:39|1.32
09:28:40|1.32
09:28:41|1.32
09:28:42|1.3207
09:28:43|1.3202
09:28:43|1.3207
09:28:44|1.3232
09:28:46|1.32
09:28:47|1.32
09:28:48|1.32
09:28:49|1.32
09:28:50|1.32
09:28:50|1.32
09:28:51|1.32
09:28:52|1.32
09:28:53|1.32
09:28:54|1.3202
09:28:54|1.32
09:28:55|1.3196
09:28:56|1.3201
09:28:56|1.3227
09:28:57|1.32
09:28:57|1.32
09:28:58|1.3202
09:28:59|1.32
09:29:00|1.32
09:29:00|1.3222
09:29:01|1.3202
09:29:02|1.3202
09:29:03|1.3202
09:29:03|1.3202
09:29:04|1.3201
09:29:05|1.3232
09:29:06|1.3194
09:29:06|1.3194
09:29:07|1.3194
09:29:08|1.3194
09:29:08|1.3186
09:29:09|1.3186
09:29:10|1.3186
09:29:11|1.3193
09:29:12|1.318
09:29:12|1.317
09:29:13|1.317
09:29:13|1.317
09:29:14|1.317
09:29:14|1.317
09:29:15|1.317
09:29:16|1.317
09:29:17|1.313
09:29:17|1.3181
09:29:18|1.318
09:29:19|1.3128
09:29:20|1.313
09:29:21|1.313
09:29:21|1.3127
09:29:22|1.3127
09:29:23|1.3127
09:29:25|1.313
09:29:25|1.313
09:29:26|1.3113
09:29:26|1.3113
09:29:27|1.3112
09:29:28|1.3112
09:29:28|1.31
09:29:29|1.3112
09:29:29|1.31
09:29:31|1.3112
09:29:31|1.3112
09:29:32|1.3112
09:29:33|1.3112
09:29:34|1.3112
09:29:34|1.3112
09:29:36|1.311
09:29:37|1.311
09:29:39|1.311
09:29:41|1.3099
09:29:42|1.3104
09:29:42|1.31
09:29:43|1.3099
09:29:45|1.3097
09:29:46|1.3079
09:29:46|1.3079
09:29:47|1.3093
09:29:48|1.3079
09:29:50|1.3078
09:29:51|1.3071
09:29:52|1.3071
09:29:52|1.3028
09:29:53|1.3
09:29:54|1.3
09:29:55|1.3051
09:29:55|1.305
09:29:57|1.3055
09:29:58|1.3051
09:29:59|1.3051
09:30:00|1.3051
09:30:00|1.3051
09:30:01|1.3051
09:30:02|1.3051
09:30:03|1.305
09:30:03|1.305
09:30:04|1.3045
09:30:05|1.3031
09:30:05|1.3036
09:30:06|1.3018
09:30:07|1.3037
09:30:08|1.3038
09:30:08|1.3018
09:30:09|1.3018
09:30:10|1.3018
09:30:10|1.3018
09:30:11|1.3018
09:30:12|1.3018
09:30:12|1.3018
09:30:13|1.3017
09:30:14|1.3
09:30:14|1.3018
09:30:15|1.3015
09:30:16|1.3
09:30:16|1.3
09:30:17|1.3
09:30:17|1.3001
09:30:18|1.3001
09:30:19|1.3
09:30:20|1.3
09:30:21|1.3
09:30:21|1.3013
09:30:22|1.3
09:30:22|1.3013
09:30:23|1.3
09:30:24|1.3
09:30:24|1.3001
09:30:25|1.3001
09:30:25|1.3001
09:30:26|1.3001
09:30:26|1.3009
09:30:27|1.3009
09:30:27|1.3009
09:30:28|1.3002
09:30:29|1.3007
09:30:29|1.3001
09:30:31|1.3
09:30:31|1.3
09:30:32|1.3
09:30:33|1.3001
09:30:33|1.3002
09:30:34|1.3002
09:30:35|1.3008
09:30:35|1.3003
09:30:36|1.3009
09:30:37|1.3009
09:30:38|1.3
09:30:39|1.2996
09:30:41|1.3004
09:30:41|1.3
09:30:42|1.3
09:30:44|1.2958
09:30:46|1.2973
09:30:47|1.2937
09:30:47|1.2967
09:30:48|1.2957
09:30:49|1.2973
09:30:50|1.2958
09:30:51|1.295
09:30:51|1.295
09:30:52|1.2948
09:30:53|1.2948
09:30:53|1.2948
09:30:54|1.2938
09:30:55|1.2901
09:30:56|1.2936
09:30:56|1.29
09:30:57|1.2933
09:30:58|1.2874
09:30:59|1.2888
09:30:59|1.2888
09:31:00|1.2888
09:31:00|1.2888
09:31:01|1.2888
09:31:03|1.2878
09:31:04|1.2885
09:31:05|1.2861
09:31:06|1.2886
09:31:07|1.2888
09:31:08|1.2879
09:31:09|1.2888
09:31:10|1.29
09:31:11|1.29
09:31:12|1.2927
09:31:13|1.2927
09:31:13|1.2929
09:31:14|1.2929
09:31:14|1.2925
09:31:15|1.2935
09:31:16|1.2853
09:31:18|1.2909
09:31:18|1.2903
09:31:19|1.2903
09:31:20|1.2885
09:31:20|1.2885
09:31:21|1.2885
09:31:22|1.2877
09:31:22|1.2967
09:31:23|1.2993
09:31:24|1.2993
09:31:24|1.2993
09:31:25|1.2917
09:31:26|1.2992
09:31:26|1.2992
09:31:27|1.2985
09:31:28|1.2993
09:31:29|1.295
09:31:30|1.2942
09:31:31|1.298
09:31:32|1.2981
09:31:33|1.2981
09:31:33|1.2992
09:31:34|1.2992
09:31:35|1.2992
09:31:35|1.2981
09:31:36|1.292
09:31:36|1.2922
09:31:38|1.2989
09:31:39|1.298
09:31:40|1.2966
09:31:42|1.2993
09:31:42|1.2993
09:31:43|1.299
09:31:45|1.3
09:31:46|1.3
09:31:47|1.2989
09:31:48|1.2985
09:31:49|1.3009
09:31:50|1.2991
09:31:50|1.3077
09:31:51|1.3064
09:31:51|1.3073
09:31:52|1.3073
09:31:53|1.3076
09:31:54|1.3073
09:31:56|1.3064
09:31:57|1.3088
09:31:57|1.3078
09:31:58|1.3089
09:31:58|1.3089
09:31:59|1.311
09:32:00|1.311
09:32:01|1.3083
09:32:01|1.311
09:32:02|1.31
09:32:03|1.31
09:32:04|1.3068
09:32:05|1.3097
09:32:06|1.3078
09:32:06|1.3094
09:32:08|1.3153
09:32:08|1.3113
09:32:09|1.3173
09:32:10|1.3173
09:32:11|1.3189
09:32:12|1.3206
09:32:13|1.32
09:32:14|1.3236
09:32:15|1.3199
09:32:16|1.3211
09:32:16|1.32
09:32:17|1.3235
09:32:18|1.3235
09:32:20|1.3209
09:32:20|1.3205
09:32:21|1.3209
09:32:22|1.3206
09:32:23|1.3206
09:32:24|1.3207
09:32:25|1.3208
09:32:26|1.321
09:32:26|1.3209
09:32:27|1.3209
09:32:27|1.3247
09:32:28|1.3247
09:32:29|1.3224
09:32:30|1.3224
09:32:31|1.3234
09:32:32|1.3234
09:32:32|1.3234
09:32:33|1.3234
09:32:34|1.3232
09:32:35|1.3235
09:32:36|1.3235
09:32:36|1.3235
09:32:37|1.324
09:32:38|1.3242
09:32:40|1.3242
09:32:41|1.3242
09:32:42|1.3235
09:32:43|1.3284
09:32:44|1.3284
09:32:46|1.3257
09:32:47|1.3256
09:32:48|1.3283
09:32:49|1.3245
09:32:51|1.325
09:32:52|1.3287
09:32:53|1.326
09:32:53|1.3284
09:32:54|1.3287
09:32:56|1.3241
09:32:57|1.325
09:32:58|1.3242
09:32:59|1.326
09:32:59|1.326
09:33:00|1.3244
09:33:01|1.3244
09:33:01|1.3241
09:33:02|1.3263
09:33:03|1.3263
09:33:04|1.325
09:33:05|1.3275
09:33:05|1.3287
09:33:06|1.3287
09:33:07|1.3286
09:33:08|1.3263
09:33:09|1.3282
09:33:09|1.3286
09:33:10|1.3287
09:33:11|1.3287
09:33:12|1.3287
09:33:13|1.3288
09:33:14|1.3288
09:33:15|1.3288
09:33:15|1.3288
09:33:16|1.3288
09:33:17|1.3288
09:33:18|1.3288
09:33:18|1.3288
09:33:19|1.3288
09:33:20|1.3288
09:33:21|1.3288
09:33:22|1.329
09:33:22|1.3287
09:33:23|1.3287
09:33:24|1.3285
09:33:25|1.3285
09:33:25|1.3292
09:33:26|1.329
09:33:27|1.3292
09:33:28|1.3292
09:33:29|1.33
09:33:30|1.3299
09:33:31|1.33
09:33:31|1.33
09:33:32|1.33
09:33:33|1.33
09:33:34|1.33
09:33:34|1.33
09:33:35|1.33
09:33:36|1.3314
09:33:36|1.3376
09:33:37|1.3385
09:33:38|1.3385
09:33:38|1.3365
09:33:39|1.3365
09:33:41|1.3387
09:33:42|1.3387
09:33:43|1.3387
09:33:44|1.3387
09:33:45|1.3371
09:33:45|1.3371
09:33:46|1.3379
09:33:47|1.3379
09:33:48|1.34
09:33:49|1.335
09:33:50|1.335
09:33:52|1.335
09:33:52|1.338
09:33:53|1.3383
09:33:54|1.3383
09:33:54|1.3383
09:33:55|1.3383
09:33:57|1.3395
09:33:58|1.3383
09:33:59|1.3385
09:34:00|1.3385
09:34:01|1.3386
09:34:01|1.3386
09:34:02|1.3386
09:34:03|1.3392
09:34:04|1.3392
09:34:04|1.338
09:34:05|1.3371
09:34:06|1.335
09:34:07|1.3351
09:34:08|1.3351
09:34:09|1.3374
09:34:09|1.3305
09:34:10|1.3365
09:34:11|1.3365
09:34:12|1.33
09:34:13|1.33
09:34:14|1.3342
09:34:15|1.3351
09:34:16|1.3394
09:34:16|1.34
09:34:17|1.34
09:34:18|1.3368
09:34:19|1.3374
09:34:20|1.3361
09:34:21|1.337
09:34:22|1.337
09:34:23|1.337
09:34:24|1.3362
09:34:24|1.336
09:34:26|1.337
09:34:27|1.337
09:34:28|1.337
09:34:29|1.337
09:34:30|1.337
09:34:30|1.3368
09:34:31|1.3368
09:34:31|1.3368
09:34:32|1.3368
09:34:33|1.3362
09:34:34|1.3362
09:34:35|1.3367
09:34:36|1.3362
09:34:37|1.3343
09:34:38|1.3343
09:34:39|1.3347
09:34:39|1.3301
09:34:40|1.3301
09:34:41|1.3337
09:34:43|1.3333
09:34:44|1.3301
09:34:46|1.3264
09:34:47|1.3264
09:34:48|1.3264
09:34:48|1.3315
09:34:49|1.3348
09:34:51|1.3346
09:34:52|1.3308
09:34:53|1.3302
09:34:55|1.3343
09:34:55|1.3343
09:34:56|1.3302
09:34:57|1.3302
09:34:58|1.3251
09:34:58|1.3251
09:34:59|1.324
09:35:00|1.3247
09:35:01|1.3245
09:35:02|1.324
09:35:02|1.324
09:35:03|1.3248
09:35:04|1.3249
09:35:05|1.329
09:35:06|1.3247
09:35:07|1.3247
09:35:08|1.329
09:35:08|1.329
09:35:09|1.329
09:35:10|1.326
09:35:11|1.326
09:35:12|1.3263
09:35:12|1.3263
09:35:13|1.3263
09:35:15|1.3263
09:35:15|1.3269
09:35:16|1.3269
09:35:17|1.328
09:35:18|1.328
09:35:18|1.3293
09:35:19|1.3307
09:35:19|1.3307
09:35:20|1.3285
09:35:21|1.3285
09:35:22|1.3289
09:35:23|1.3289
09:35:23|1.3289
09:35:24|1.3289
09:35:25|1.3285
09:35:26|1.3289
09:35:26|1.329
09:35:27|1.329
09:35:29|1.3289
09:35:30|1.3299
09:35:31|1.3299
09:35:32|1.3299
09:35:32|1.3299
09:35:33|1.329
09:35:34|1.3299
09:35:34|1.3299
09:35:35|1.3299
09:35:36|1.33
09:35:36|1.3299
09:35:37|1.33
09:35:38|1.33
09:35:39|1.33
09:35:39|1.3303
09:35:40|1.3303
09:35:41|1.3311
09:35:42|1.3311
09:35:44|1.3302
09:35:45|1.3301
09:35:46|1.3301
09:35:47|1.3302
09:35:48|1.3311
09:35:49|1.3311
09:35:50|1.33
09:35:51|1.3264
09:35:52|1.3296
09:35:52|1.3296
09:35:53|1.3296
09:35:54|1.3278
09:35:55|1.3278
09:35:56|1.3288
09:35:58|1.3265
09:35:59|1.3265
09:36:00|1.32
09:36:01|1.32
09:36:01|1.3267
09:36:03|1.3267
09:36:05|1.32
09:36:06|1.3191
09:36:06|1.318
09:36:07|1.318
09:36:08|1.3157
09:36:09|1.3144
09:36:09|1.3145
09:36:10|1.3145
09:36:11|1.314
09:36:12|1.3159
09:36:12|1.314
09:36:13|1.314
09:36:15|1.31
09:36:16|1.31
09:36:16|1.3104
09:36:17|1.3095
09:36:18|1.31
09:36:19|1.3073
09:36:20|1.3073
09:36:20|1.3029
09:36:21|1.3029
09:36:23|1.3029
09:36:24|1.301
09:36:24|1.3056
09:36:25|1.3055
09:36:26|1.3023
09:36:27|1.301
09:36:28|1.301
09:36:29|1.3006
09:36:29|1.2997
09:36:30|1.3
09:36:31|1.2989
09:36:31|1.2989
09:36:32|1.2981
09:36:33|1.2984
09:36:33|1.2984
09:36:34|1.2984
09:36:35|1.2946
09:36:36|1.2998
09:36:37|1.2998
09:36:38|1.2949
09:36:38|1.301
09:36:39|1.2984
09:36:40|1.2968
09:36:41|1.2975
09:36:41|1.2989
09:36:42|1.2994
09:36:44|1.3059
09:36:45|1.2984
09:36:46|1.3004
09:36:47|1.302
09:36:49|1.3025
09:36:50|1.3024
09:36:51|1.2998
09:36:52|1.2984
09:36:53|1.2978
09:36:54|1.3
09:36:54|1.3
09:36:56|1.3
09:36:56|1.2998
09:36:58|1.2987
09:36:59|1.2989
09:36:59|1.2989
09:37:01|1.2989
09:37:03|1.3
09:37:04|1.2998
09:37:04|1.3
09:37:05|1.3
09:37:06|1.3
09:37:06|1.2991
09:37:07|1.2991
09:37:08|1.3
09:37:09|1.3
09:37:09|1.3
09:37:10|1.2998
09:37:12|1.2998
09:37:13|1.3
09:37:13|1.3009
09:37:14|1.3009
09:37:15|1.3002
09:37:16|1.305
09:37:17|1.305
09:37:18|1.3049
09:37:18|1.3049
09:37:19|1.3054
09:37:20|1.3054
09:37:21|1.3054
09:37:22|1.3054
09:37:24|1.3071
09:37:24|1.3051
09:37:25|1.306
09:37:27|1.3116
09:37:28|1.31
09:37:28|1.311
09:37:29|1.311
09:37:29|1.308
09:37:30|1.3111
09:37:30|1.3091
09:37:31|1.3091
09:37:32|1.3091
09:37:33|1.311
09:37:33|1.311
09:37:34|1.311
09:37:35|1.311
09:37:36|1.3111
09:37:37|1.31
09:37:37|1.31
09:37:38|1.3082
09:37:39|1.3111
09:37:39|1.3083
09:37:40|1.3083
09:37:41|1.3083
09:37:42|1.3091
09:37:42|1.3091
09:37:43|1.3091
09:37:44|1.3091
09:37:46|1.3091
09:37:47|1.3096
09:37:49|1.3091
09:37:50|1.3091
09:37:51|1.3091
09:37:52|1.3109
09:37:52|1.3098
09:37:53|1.3122
09:37:55|1.3098
09:37:55|1.3136
09:37:57|1.3136
09:37:58|1.3107
09:37:59|1.3108
09:37:59|1.311
09:38:00|1.3105
09:38:01|1.3105
09:38:02|1.3141
09:38:02|1.3141
09:38:03|1.3141
09:38:04|1.3141
09:38:05|1.3141
09:38:06|1.3141
09:38:07|1.3141
09:38:08|1.3141
09:38:09|1.3141
09:38:09|1.3141
09:38:10|1.3141
09:38:11|1.315
09:38:12|1.3146
09:38:12|1.3141
09:38:13|1.3166
09:38:14|1.3166
09:38:15|1.3143
09:38:16|1.3168
09:38:16|1.3168
09:38:17|1.3168
09:38:18|1.3143
09:38:19|1.3141
09:38:19|1.317
09:38:20|1.317
09:38:21|1.317
09:38:21|1.317
09:38:22|1.317
09:38:23|1.317
09:38:24|1.317
09:38:25|1.3173
09:38:26|1.3173
09:38:26|1.3169
09:38:28|1.3169
09:38:28|1.3169
09:38:29|1.318
09:38:30|1.3166
09:38:31|1.3166
09:38:31|1.3166
09:38:32|1.3184
09:38:33|1.3184
09:38:34|1.3184
09:38:34|1.3185
09:38:35|1.3185
09:38:36|1.3185
09:38:36|1.3185
09:38:38|1.3185
09:38:39|1.3185
09:38:40|1.3185
09:38:40|1.3191
09:38:41|1.3191
09:38:42|1.3193
09:38:43|1.319
09:38:43|1.319
09:38:45|1.319
09:38:47|1.319
09:38:48|1.3191
09:38:48|1.32
09:38:50|1.3273
09:38:51|1.3273
09:38:52|1.3251
09:38:52|1.3252
09:38:53|1.3252
09:38:54|1.3255
09:38:55|1.3259
09:38:57|1.3284
09:38:57|1.3286
09:38:58|1.3284
09:39:00|1.3288
09:39:00|1.3284
09:39:01|1.3285
09:39:02|1.3284
09:39:02|1.3284
09:39:03|1.3285
09:39:04|1.3284
09:39:06|1.3265
09:39:06|1.3275
09:39:08|1.3275
09:39:10|1.3265
09:39:11|1.3284
09:39:12|1.3292
09:39:13|1.3284
09:39:14|1.3284
09:39:15|1.3284
09:39:16|1.3284
09:39:17|1.3284
09:39:17|1.3284
09:39:19|1.329
09:39:19|1.33
09:39:20|1.33
09:39:20|1.33
09:39:21|1.3292
09:39:21|1.3292
09:39:22|1.3275
09:39:23|1.3265
09:39:24|1.335
09:39:24|1.3284
09:39:25|1.3349
09:39:26|1.3333
09:39:27|1.3331
09:39:27|1.3331
09:39:28|1.3334
09:39:29|1.3355
09:39:30|1.3334
09:39:30|1.3334
09:39:31|1.3334
09:39:32|1.3334
09:39:32|1.3355
09:39:33|1.333
09:39:34|1.3354
09:39:35|1.3334
09:39:35|1.3334
09:39:36|1.3354
09:39:37|1.3354
09:39:37|1.3355
09:39:38|1.3355
09:39:38|1.3355
09:39:39|1.3355
09:39:40|1.3336
09:39:40|1.3354
09:39:41|1.3354
09:39:43|1.3355
09:39:44|1.3292
09:39:44|1.3333
09:39:46|1.3326
09:39:47|1.3329
09:39:48|1.33
09:39:49|1.33
09:39:51|1.33
09:39:52|1.33
09:39:53|1.33
09:39:54|1.33
09:39:54|1.334
09:39:56|1.334
09:39:57|1.3301
09:39:58|1.3301
09:39:58|1.3311
09:39:59|1.3311
09:40:00|1.3311
09:40:02|1.3311
09:40:02|1.3334
09:40:03|1.3333
09:40:04|1.3383
09:40:05|1.3383
09:40:06|1.3339
09:40:07|1.3339
09:40:07|1.3343
09:40:08|1.3343
09:40:09|1.3343
09:40:09|1.3333
09:40:10|1.3333
09:40:11|1.3333
09:40:11|1.34
09:40:12|1.3347
09:40:13|1.3347
09:40:14|1.3354
09:40:14|1.3357
09:40:16|1.3386
09:40:17|1.3386
09:40:17|1.3386
09:40:18|1.3386
09:40:19|1.3373
09:40:19|1.337
09:40:20|1.3375
09:40:20|1.3375
09:40:21|1.3352
09:40:21|1.3373
09:40:22|1.3373
09:40:22|1.3373
09:40:23|1.3367
09:40:23|1.3345
09:40:24|1.3369
09:40:25|1.3369
09:40:25|1.3369
09:40:26|1.3369
09:40:26|1.3366
09:40:27|1.3366
09:40:28|1.3366
09:40:29|1.3366
09:40:30|1.337
09:40:31|1.3357
09:40:31|1.3357
09:40:32|1.3369
09:40:33|1.3369
09:40:33|1.3369
09:40:34|1.3369
09:40:35|1.3365
09:40:36|1.3365
09:40:37|1.3365
09:40:38|1.3375
09:40:39|1.3375
09:40:40|1.3363
09:40:41|1.3363
09:40:41|1.3363
09:40:42|1.3375
09:40:43|1.3369
09:40:43|1.3369
09:40:44|1.3369
09:40:44|1.3375
09:40:45|1.3375
09:40:46|1.3375
09:40:47|1.3375
09:40:48|1.3385
09:40:50|1.3386
09:40:51|1.3386
09:40:51|1.3386
09:40:52|1.3386
09:40:53|1.3382
09:40:54|1.3382
09:40:55|1.3382
09:40:56|1.3382
09:40:57|1.3382
09:40:57|1.3382
09:40:58|1.3398
09:40:58|1.3398
09:40:59|1.3387
09:41:00|1.34
09:41:01|1.339
09:41:02|1.339
09:41:04|1.34
09:41:04|1.34
09:41:05|1.34
09:41:06|1.3394
09:41:07|1.34
09:41:08|1.34
09:41:09|1.34
09:41:10|1.3392
09:41:10|1.3392
09:41:11|1.34
09:41:12|1.34
09:41:12|1.34
09:41:13|1.34
09:41:14|1.34
09:41:15|1.34
09:41:15|1.34
09:41:16|1.34
09:41:17|1.3386
09:41:18|1.34
09:41:19|1.3406
09:41:20|1.34
09:41:20|1.3428
09:41:22|1.3461
09:41:22|1.3463
09:41:23|1.3489
09:41:24|1.3493
09:41:25|1.3497
09:41:25|1.3479
09:41:26|1.3497
09:41:27|1.3499
09:41:28|1.35
09:41:29|1.35
09:41:31|1.3482
09:41:31|1.35
09:41:32|1.35
09:41:33|1.3499
09:41:34|1.3483
09:41:34|1.3483
09:41:35|1.348
09:41:36|1.35
09:41:36|1.35
09:41:37|1.35
09:41:38|1.3484
09:41:39|1.3484
09:41:39|1.3562
09:41:40|1.3508
09:41:41|1.36
09:41:42|1.359
09:41:43|1.357
09:41:44|1.3577
09:41:44|1.357
09:41:45|1.3572
09:41:45|1.3545
09:41:46|1.3545
09:41:48|1.3556
09:41:49|1.3559
09:41:51|1.3532
09:41:53|1.3518
09:41:54|1.3534
09:41:55|1.355
09:41:56|1.3549
09:41:57|1.3516
09:41:58|1.3513
09:41:59|1.3513
09:42:01|1.3538
09:42:01|1.3538
09:42:02|1.3535
09:42:04|1.35
09:42:04|1.3505
09:42:05|1.346
09:42:06|1.3399
09:42:07|1.34
09:42:08|1.3386
09:42:09|1.3305
09:42:10|1.3306
09:42:10|1.3306
09:42:11|1.3302
09:42:12|1.33
09:42:12|1.3328
09:42:13|1.3328
09:42:14|1.331
09:42:14|1.3311
09:42:15|1.3321
09:42:16|1.3321
09:42:16|1.3305
09:42:17|1.3265
09:42:18|1.3318
09:42:19|1.33
09:42:19|1.3264
09:42:20|1.325
09:42:20|1.3278
09:42:21|1.3278
09:42:21|1.3218
09:42:22|1.321
09:42:23|1.3212
09:42:23|1.32
09:42:24|1.3211
09:42:25|1.3264
09:42:26|1.3263
09:42:26|1.32
09:42:28|1.32
09:42:28|1.3254
09:42:29|1.3251
09:42:30|1.3249
09:42:31|1.3249
09:42:33|1.3214
09:42:34|1.32
09:42:35|1.32
09:42:35|1.3254
09:42:36|1.3254
09:42:37|1.324
09:42:37|1.33
09:42:38|1.33
09:42:39|1.3213
09:42:39|1.3294
09:42:40|1.3295
09:42:41|1.3295
09:42:42|1.3218
09:42:42|1.3252
09:42:43|1.3211
09:42:44|1.3213
09:42:46|1.3212
09:42:46|1.3261
09:42:47|1.3278
09:42:48|1.3278
09:42:49|1.328
09:42:50|1.328
09:42:51|1.324
09:42:52|1.3237
09:42:54|1.3254
09:42:55|1.3254
09:42:56|1.3241
09:42:56|1.3221
09:42:57|1.3221
09:42:58|1.3249
09:42:58|1.3214
09:42:59|1.3214
09:43:00|1.3201
09:43:01|1.3201
09:43:02|1.3231
09:43:03|1.32
09:43:04|1.321
09:43:04|1.321
09:43:05|1.3209
09:43:06|1.3208
09:43:07|1.3181
09:43:08|1.3195
09:43:09|1.315
09:43:10|1.3194
09:43:11|1.3183
09:43:12|1.3178
09:43:13|1.3178
09:43:13|1.3179
09:43:14|1.311
09:43:15|1.311
09:43:16|1.3026
09:43:16|1.3112
09:43:17|1.3084
09:43:18|1.3079
09:43:19|1.3078
09:43:20|1.313
09:43:20|1.3117
09:43:21|1.3116
09:43:22|1.3124
09:43:22|1.3124
09:43:23|1.3124
09:43:24|1.3119
09:43:24|1.3119
09:43:24|1.3119
09:43:26|1.3121
09:43:27|1.3119
09:43:28|1.3119
09:43:28|1.3148
09:43:29|1.312
09:43:30|1.312
09:43:30|1.3124
09:43:31|1.3124
09:43:32|1.3119
09:43:32|1.3119
09:43:33|1.312
09:43:34|1.312
09:43:34|1.3119
09:43:35|1.3119
09:43:36|1.3132
09:43:37|1.3124
09:43:38|1.3121
09:43:39|1.3121
09:43:40|1.3149
09:43:41|1.3121
09:43:42|1.3121
09:43:42|1.312
09:43:43|1.312
09:43:44|1.312
09:43:45|1.3121
09:43:46|1.3136
09:43:47|1.3153
09:43:47|1.312
09:43:48|1.312
09:43:49|1.3121
09:43:50|1.3169
09:43:52|1.3167
09:43:53|1.3121
09:43:54|1.3121
09:43:54|1.3121
09:43:55|1.3121
09:43:56|1.3121
09:43:58|1.3121
09:43:59|1.3121
09:44:00|1.3121
09:44:01|1.3121
09:44:02|1.3121
09:44:03|1.3121
09:44:03|1.3146
09:44:05|1.312
09:44:06|1.3121
09:44:07|1.3126
09:44:08|1.312
09:44:08|1.3124
09:44:09|1.3122
09:44:10|1.3122
09:44:11|1.3122
09:44:11|1.312
09:44:12|1.312
09:44:13|1.312
09:44:14|1.3119
09:44:16|1.3117
09:44:16|1.3122
09:44:17|1.3121
09:44:18|1.3121
09:44:19|1.3121
09:44:19|1.3121
09:44:20|1.3121
09:44:20|1.3101
09:44:21|1.312
09:44:22|1.3101
09:44:23|1.31
09:44:24|1.312
09:44:24|1.312
09:44:25|1.3112
09:44:26|1.3112
09:44:26|1.3115
09:44:27|1.3089
09:44:28|1.3089
09:44:29|1.3101
09:44:30|1.3101
09:44:30|1.3052
09:44:31|1.3087
09:44:32|1.3055
09:44:33|1.307
09:44:34|1.3026
09:44:35|1.3061
09:44:36|1.3061
09:44:37|1.3047
09:44:37|1.3055
09:44:38|1.3055
09:44:38|1.3055
09:44:40|1.3022
09:44:41|1.3023
09:44:42|1.3036
09:44:43|1.2999
09:44:43|1.3023
09:44:44|1.3023
09:44:45|1.3022
09:44:46|1.3019
09:44:46|1.3019
09:44:47|1.3019
09:44:47|1.3019
09:44:48|1.2999
09:44:49|1.3
09:44:50|1.3
09:44:51|1.3001
09:44:52|1.3
09:44:53|1.3001
09:44:54|1.3001
09:44:55|1.3
09:44:56|1.301
09:44:57|1.301
09:44:58|1.3019
09:45:00|1.3017
09:45:01|1.3009
09:45:02|1.3009
09:45:03|1.3008
09:45:04|1.3008
09:45:06|1.3002
09:45:06|1.298
09:45:07|1.3
09:45:08|1.2993
09:45:08|1.29
09:45:09|1.2953
09:45:10|1.2953
09:45:11|1.2954
09:45:12|1.2952
09:45:12|1.298
09:45:13|1.293
09:45:15|1.2977
09:45:16|1.2901
09:45:16|1.2958
09:45:17|1.2954
09:45:18|1.296
09:45:19|1.296
09:45:20|1.2961
09:45:20|1.2954
09:45:21|1.3001
09:45:22|1.3001
09:45:23|1.2997
09:45:23|1.297
09:45:24|1.2997
09:45:25|1.2997
09:45:26|1.2979
09:45:27|1.2997
09:45:27|1.3009
09:45:28|1.3009
09:45:29|1.2997
09:45:30|1.3008
09:45:30|1.3
09:45:31|1.3007
09:45:31|1.3006
09:45:32|1.3006
09:45:33|1.3006
09:45:34|1.3006
09:45:34|1.3
09:45:35|1.2997
09:45:35|1.2997
09:45:37|1.3007
09:45:38|1.3074
09:45:38|1.3074
09:45:39|1.3084
09:45:40|1.31
09:45:41|1.3074
09:45:41|1.3074
09:45:42|1.3083
09:45:42|1.3083
09:45:43|1.305
09:45:44|1.305
09:45:44|1.305
09:45:45|1.3051
09:45:46|1.307
09:45:47|1.3078
09:45:48|1.3084
09:45:48|1.3084
09:45:49|1.3182
09:45:49|1.3137
09:45:50|1.3181
09:45:51|1.3134
09:45:52|1.3146
09:45:54|1.3156
09:45:55|1.319
09:45:57|1.3183
09:45:58|1.3163
09:45:59|1.3191
09:46:00|1.3191
09:46:01|1.32
09:46:02|1.32
09:46:02|1.3175
09:46:04|1.3175
09:46:05|1.3191
09:46:06|1.3196
09:46:07|1.3191
09:46:07|1.3199
09:46:08|1.3192
09:46:09|1.32
09:46:10|1.3191
09:46:11|1.3193
09:46:12|1.3191
09:46:13|1.3198
09:46:14|1.3199
09:46:15|1.315
09:46:15|1.3196
09:46:16|1.3196
09:46:17|1.3198
09:46:18|1.3199
09:46:19|1.32
09:46:19|1.321
09:46:20|1.321
09:46:21|1.3204
09:46:22|1.3205
09:46:22|1.3198
09:46:23|1.3155
09:46:24|1.3155
09:46:25|1.3189
09:46:26|1.319
09:46:27|1.3165
09:46:27|1.3165
09:46:28|1.3165
09:46:29|1.3165
09:46:29|1.3048
09:46:30|1.305
09:46:31|1.3094
09:46:31|1.3075
09:46:32|1.3075
09:46:34|1.3101
09:46:35|1.3138
09:46:35|1.3138
09:46:36|1.3148
09:46:37|1.315
09:46:38|1.312
09:46:38|1.3149
09:46:39|1.3125
09:46:40|1.3125
09:46:42|1.3117
09:46:42|1.3116
09:46:43|1.3114
09:46:43|1.3114
09:46:44|1.3114
09:46:45|1.3114
09:46:45|1.3114
09:46:46|1.3114
09:46:47|1.3101
09:46:48|1.3101
09:46:49|1.3101
09:46:50|1.3101
09:46:50|1.31
09:46:51|1.31
09:46:52|1.31
09:46:54|1.31
09:46:54|1.31
09:46:56|1.31
09:46:58|1.31
09:46:59|1.309
09:47:00|1.3077
09:47:01|1.3067
09:47:01|1.3065
09:47:02|1.3067
09:47:04|1.3067
09:47:05|1.305
09:47:06|1.305
09:47:08|1.305
09:47:09|1.3045
09:47:09|1.305
09:47:10|1.3055
09:47:10|1.3045
09:47:11|1.3045
09:47:12|1.3045
09:47:13|1.3045
09:47:14|1.3048
09:47:15|1.3048
09:47:15|1.3048
09:47:16|1.3048
09:47:17|1.3048
09:47:18|1.3049
09:47:19|1.3048
09:47:19|1.3048
09:47:20|1.3048
09:47:21|1.3045
09:47:22|1.3045
09:47:22|1.3045
09:47:23|1.3045
09:47:24|1.3048
09:47:25|1.3045
09:47:26|1.3023
09:47:26|1.3046
09:47:27|1.3009
09:47:28|1.304
09:47:29|1.3039
09:47:30|1.3039
09:47:30|1.3035
09:47:31|1.3039
09:47:32|1.3032
09:47:32|1.3032
09:47:33|1.3032
09:47:33|1.3011
09:47:34|1.301
09:47:36|1.3007
09:47:36|1.3007
09:47:37|1.3007
09:47:38|1.3014
09:47:39|1.2998
09:47:40|1.2938
09:47:40|1.299
09:47:41|1.299
09:47:42|1.2941
09:47:43|1.2942
09:47:43|1.296
09:47:44|1.2997
09:47:45|1.2946
09:47:46|1.2962
09:47:46|1.2962
09:47:47|1.2962
09:47:48|1.299
09:47:48|1.299
09:47:49|1.2944
09:47:50|1.2989
09:47:50|1.2989
09:47:51|1.2946
09:47:51|1.2946
09:47:52|1.2946
09:47:53|1.2946
09:47:54|1.2961
09:47:56|1.2962
09:47:57|1.2962
09:47:58|1.2987
09:47:59|1.2966
09:48:00|1.3006
09:48:01|1.2974
09:48:02|1.2963
09:48:03|1.2964
09:48:05|1.2964
09:48:06|1.2958
09:48:06|1.2946
09:48:07|1.2964
09:48:08|1.2946
09:48:09|1.2958
09:48:10|1.2958
09:48:11|1.2958
09:48:12|1.2941
09:48:12|1.2941
09:48:12|1.2941
09:48:13|1.2941
09:48:14|1.2946
09:48:15|1.2946
09:48:16|1.2958
09:48:17|1.293
09:48:19|1.2941
09:48:20|1.2941
09:48:20|1.296
09:48:21|1.296
09:48:22|1.2934
09:48:23|1.296
09:48:24|1.2933
09:48:25|1.301
09:48:25|1.295
09:48:26|1.295
09:48:26|1.2955
09:48:27|1.2957
09:48:28|1.296
09:48:28|1.2998
09:48:29|1.301
09:48:30|1.301
09:48:31|1.301
09:48:31|1.2952
09:48:32|1.296
09:48:33|1.296
09:48:34|1.2972
09:48:35|1.2983
09:48:36|1.2967
09:48:37|1.2967
09:48:38|1.2965
09:48:39|1.2965
09:48:40|1.2967
09:48:41|1.2967
09:48:41|1.2965
09:48:42|1.2967
09:48:43|1.2967
09:48:43|1.2964
09:48:44|1.2964
09:48:45|1.2967
09:48:45|1.301
09:48:46|1.301
09:48:47|1.2968
09:48:47|1.2968
09:48:48|1.2967
09:48:49|1.2967
09:48:49|1.2967
09:48:51|1.2996
09:48:51|1.2993
09:48:52|1.2968
09:48:53|1.2967
09:48:55|1.2967
09:48:56|1.2967
09:48:58|1.2968
09:48:58|1.2968
09:48:59|1.2977
09:49:01|1.2977
09:49:02|1.2979
09:49:03|1.2979
09:49:04|1.2982
09:49:05|1.2982
09:49:06|1.2982
09:49:07|1.2982
09:49:09|1.2997
09:49:10|1.2997
09:49:11|1.2997
09:49:11|1.3
09:49:12|1.3
09:49:13|1.3
09:49:13|1.3
09:49:14|1.3
09:49:15|1.3
09:49:15|1.3
09:49:16|1.3
09:49:18|1.2982
09:49:19|1.2998
09:49:20|1.2982
09:49:21|1.2982
09:49:22|1.2995
09:49:23|1.3
09:49:23|1.3
09:49:24|1.2984
09:49:25|1.2984
09:49:25|1.2984
09:49:26|1.2999
09:49:27|1.2999
09:49:27|1.2996
09:49:28|1.3
09:49:29|1.3
09:49:29|1.3
09:49:30|1.3
09:49:30|1.301
09:49:31|1.3006
09:49:32|1.3061
09:49:32|1.3033
09:49:33|1.3033
09:49:34|1.3088
09:49:34|1.3063
09:49:35|1.3063
09:49:36|1.3089
09:49:36|1.3089
09:49:37|1.3089
09:49:38|1.3089
09:49:38|1.3089
09:49:39|1.3086
09:49:40|1.3086
09:49:41|1.31
09:49:41|1.3105
09:49:42|1.3099
09:49:43|1.3141
09:49:44|1.3093
09:49:44|1.3152
09:49:45|1.3169
09:49:45|1.317
09:49:46|1.317
09:49:47|1.3139
09:49:47|1.3169
09:49:48|1.3169
09:49:49|1.3169
09:49:49|1.3164
09:49:50|1.32
09:49:51|1.32
09:49:51|1.3167
09:49:52|1.3173
09:49:53|1.3188
09:49:53|1.3188
09:49:54|1.3224
09:49:55|1.3224
09:49:56|1.3181
09:49:58|1.3283
09:49:59|1.3282
09:50:00|1.3234
09:50:02|1.3282
09:50:02|1.3283
09:50:03|1.3283
09:50:05|1.3284
09:50:06|1.3294
09:50:06|1.33
09:50:07|1.3299
09:50:07|1.33
09:50:09|1.33
09:50:10|1.3303
09:50:10|1.3302
09:50:12|1.3306
09:50:12|1.3316
09:50:13|1.3317
09:50:15|1.3323
09:50:16|1.34
09:50:17|1.3361
09:50:18|1.339
09:50:18|1.3375
09:50:19|1.3368
09:50:21|1.3385
09:50:21|1.3415
09:50:22|1.3415
09:50:23|1.3412
09:50:23|1.3383
09:50:24|1.3394
09:50:25|1.3409
09:50:26|1.3414
09:50:26|1.3414
09:50:27|1.345
09:50:27|1.342
09:50:28|1.344
09:50:29|1.345
09:50:29|1.3422
09:50:30|1.3424
09:50:31|1.3412
09:50:31|1.3436
09:50:32|1.34
09:50:33|1.3432
09:50:34|1.3414
09:50:34|1.3415
09:50:35|1.3431
09:50:36|1.3431
09:50:36|1.3421
09:50:37|1.342
09:50:38|1.3431
09:50:38|1.3415
09:50:39|1.3415
09:50:40|1.3421
09:50:40|1.3412
09:50:41|1.3412
09:50:42|1.3408
09:50:43|1.3347
09:50:44|1.3368
09:50:45|1.3343
09:50:45|1.3351
09:50:45|1.3351
09:50:46|1.3315
09:50:47|1.3349
09:50:48|1.33
09:50:49|1.3349
09:50:50|1.3351
09:50:50|1.3351
09:50:51|1.3351
09:50:51|1.3356
09:50:52|1.335
09:50:53|1.335
09:50:53|1.335
09:50:54|1.335
09:50:54|1.335
09:50:55|1.335
09:50:56|1.3348
09:50:58|1.3405
09:50:59|1.3294
09:51:00|1.3282
09:51:01|1.3255
09:51:02|1.3253
09:51:03|1.3253
09:51:04|1.3272
09:51:05|1.3288
09:51:06|1.3287
09:51:07|1.3262
09:51:09|1.3303
09:51:10|1.3332
09:51:10|1.3303
09:51:11|1.3303
09:51:12|1.3325
09:51:13|1.3325
09:51:14|1.3325
09:51:14|1.3495
09:51:15|1.3364
09:51:16|1.3364
09:51:17|1.3438
09:51:18|1.3496
09:51:19|1.3496
09:51:20|1.342
09:51:21|1.3413
09:51:21|1.3365
09:51:22|1.3416
09:51:23|1.3413
09:51:24|1.3413
09:51:25|1.3367
09:51:26|1.3368
09:51:27|1.3368
09:51:27|1.3369
09:51:28|1.3369
09:51:28|1.3423
09:51:29|1.3371
09:51:31|1.3427
09:51:32|1.3493
09:51:33|1.3422
09:51:34|1.3368
09:51:35|1.3449
09:51:36|1.3451
09:51:36|1.3445
09:51:37|1.3416
09:51:38|1.3452
09:51:39|1.3488
09:51:39|1.3488
09:51:40|1.346
09:51:41|1.3459
09:51:42|1.3488
09:51:42|1.3488
09:51:43|1.3459
09:51:43|1.3462
09:51:44|1.3462
09:51:45|1.3462
09:51:46|1.3459
09:51:46|1.3459
09:51:47|1.3459
09:51:48|1.3459
09:51:49|1.3452
09:51:50|1.346
09:51:50|1.3459
09:51:51|1.3465
09:51:52|1.3465
09:51:53|1.3465
09:51:53|1.3465
09:51:54|1.3463
09:51:55|1.3459
09:51:56|1.3459
09:51:57|1.3485
09:51:57|1.3484
09:51:59|1.3461
09:52:00|1.3488
09:52:00|1.349
09:52:02|1.3485
09:52:03|1.35
09:52:05|1.3488
09:52:06|1.3488
09:52:07|1.3511
09:52:08|1.3521
09:52:09|1.3504
09:52:10|1.352
09:52:11|1.3488
09:52:12|1.3491
09:52:13|1.3496
09:52:14|1.3522
09:52:15|1.3524
09:52:16|1.3526
09:52:16|1.3496
09:52:17|1.3507
09:52:18|1.3506
09:52:19|1.351
09:52:21|1.3566
09:52:22|1.3558
09:52:22|1.3538
09:52:23|1.3558
09:52:24|1.3546
09:52:24|1.3571
09:52:25|1.3571
09:52:26|1.3553
09:52:26|1.357
09:52:27|1.3572
09:52:28|1.3583
09:52:29|1.356
09:52:29|1.3586
09:52:30|1.356
09:52:31|1.3566
09:52:32|1.3571
09:52:32|1.3571
09:52:34|1.36
09:52:34|1.3595
09:52:35|1.3595
09:52:35|1.3595
09:52:36|1.36
09:52:36|1.36
09:52:37|1.36
09:52:38|1.36
09:52:39|1.3615
09:52:40|1.3615
09:52:40|1.3625
09:52:41|1.3625
09:52:42|1.3624
09:52:43|1.36
09:52:44|1.36
09:52:44|1.3634
09:52:45|1.3634
09:52:45|1.3634
09:52:46|1.363
09:52:47|1.363
09:52:47|1.363
09:52:48|1.3632
09:52:50|1.3649
09:52:50|1.3642
09:52:51|1.3617
09:52:52|1.3617
09:52:53|1.3639
09:52:53|1.3638
09:52:54|1.3639
09:52:55|1.3615
09:52:56|1.3639
09:52:57|1.3639
09:52:57|1.3639
09:52:58|1.3639
09:52:59|1.364
09:53:01|1.3641
09:53:02|1.3674
09:53:03|1.3649
09:53:04|1.3651
09:53:05|1.3693
09:53:07|1.3698
09:53:07|1.368
09:53:08|1.368
09:53:09|1.3684
09:53:10|1.37
09:53:10|1.3694
09:53:12|1.3694
09:53:13|1.3698
09:53:14|1.3697
09:53:15|1.37
09:53:15|1.37
09:53:16|1.37
09:53:17|1.371
09:53:18|1.3701
09:53:18|1.3739
09:53:19|1.3714
09:53:20|1.371
09:53:20|1.3739
09:53:21|1.374
09:53:23|1.3739
09:53:25|1.372
09:53:25|1.3739
09:53:27|1.374
09:53:28|1.3745
09:53:29|1.3742
09:53:30|1.375
09:53:31|1.3739
09:53:31|1.3737
09:53:32|1.3737
09:53:32|1.3724
09:53:33|1.3722
09:53:34|1.3745
09:53:35|1.3745
09:53:35|1.3738
09:53:36|1.3743
09:53:37|1.3737
09:53:37|1.3738
09:53:38|1.3737
09:53:39|1.3722
09:53:40|1.3736
09:53:41|1.3737
09:53:42|1.3713
09:53:43|1.3738
09:53:43|1.3737
09:53:44|1.3737
09:53:45|1.3738
09:53:45|1.3737
09:53:47|1.3738
09:53:48|1.3737
09:53:48|1.3736
09:53:49|1.3736
09:53:50|1.3737
09:53:50|1.3737
09:53:51|1.3737
09:53:53|1.3737
09:53:53|1.3737
09:53:54|1.3738
09:53:55|1.3737
09:53:56|1.3737
09:53:57|1.3716
09:53:58|1.3702
09:53:59|1.3737
09:54:00|1.3737
09:54:02|1.3737
09:54:03|1.3738
09:54:04|1.3739
09:54:05|1.3737
09:54:06|1.3738
09:54:07|1.3738
09:54:08|1.3739
09:54:10|1.3736
09:54:11|1.3724
09:54:11|1.3718
09:54:12|1.3715
09:54:13|1.3712
09:54:14|1.3703
09:54:15|1.3618
09:54:16|1.3667
09:54:16|1.36
09:54:17|1.3517
09:54:18|1.343
09:54:19|1.3498
09:54:19|1.3359
09:54:20|1.3437
09:54:21|1.3463
09:54:22|1.338
09:54:23|1.3423
09:54:24|1.3436
09:54:24|1.3425
09:54:25|1.3432
09:54:27|1.3482
09:54:27|1.3562
09:54:28|1.3623
09:54:29|1.36
09:54:30|1.3513
09:54:30|1.3541
09:54:31|1.3544
09:54:33|1.3566
09:54:33|1.3566
09:54:34|1.3565
09:54:35|1.3596
09:54:35|1.3596
09:54:36|1.36
09:54:37|1.3591
09:54:38|1.3617
09:54:39|1.3605
09:54:41|1.37
09:54:42|1.3674
09:54:43|1.3631
09:54:44|1.3637
09:54:44|1.37
09:54:45|1.3699
09:54:45|1.3699
09:54:46|1.37
09:54:47|1.3676
09:54:48|1.37
09:54:48|1.3652
09:54:49|1.3659
09:54:50|1.3683
09:54:51|1.3671
09:54:52|1.367
09:54:53|1.3669
09:54:54|1.3677
09:54:55|1.3677
09:54:55|1.3652
09:54:56|1.3652
09:54:57|1.3653
09:54:58|1.364
09:54:59|1.3672
09:55:00|1.3653
09:55:02|1.365
09:55:03|1.364
09:55:05|1.3699
09:55:05|1.3699
09:55:07|1.3662
09:55:08|1.3618
09:55:08|1.3642
09:55:09|1.3642
09:55:10|1.3668
09:55:10|1.3662
09:55:11|1.3668
09:55:12|1.3669
09:55:13|1.365
09:55:14|1.3666
09:55:15|1.3642
09:55:15|1.3631
09:55:16|1.367
09:55:17|1.367
09:55:18|1.367
09:55:19|1.3693
09:55:20|1.369
09:55:21|1.367
09:55:22|1.3691
09:55:23|1.367
09:55:24|1.3689
09:55:25|1.3689
09:55:25|1.3693
09:55:27|1.3695
09:55:27|1.3672
09:55:28|1.3698
09:55:29|1.3691
09:55:30|1.367
09:55:32|1.3672
09:55:32|1.3662
09:55:33|1.369
09:55:33|1.3689
09:55:34|1.369
09:55:35|1.369
09:55:36|1.3689
09:55:36|1.369
09:55:37|1.3689
09:55:38|1.3689
09:55:38|1.3689
09:55:40|1.369
09:55:41|1.3692
09:55:42|1.3691
09:55:42|1.369
09:55:43|1.369
09:55:43|1.369
09:55:44|1.3695
09:55:45|1.3696
09:55:46|1.3696
09:55:46|1.3696
09:55:46|1.3697
09:55:47|1.37
09:55:48|1.37
09:55:49|1.37
09:55:49|1.3694
09:55:50|1.3694
09:55:50|1.3693
09:55:51|1.3693
09:55:52|1.3694
09:55:52|1.3693
09:55:53|1.3694
09:55:54|1.3694
09:55:54|1.3694
09:55:55|1.3693
09:55:56|1.3692
09:55:56|1.3692
09:55:57|1.3689
09:55:58|1.3693
09:55:59|1.3692
09:55:59|1.3692
09:56:00|1.3692
09:56:01|1.3691
09:56:03|1.3689
09:56:04|1.3691
09:56:05|1.3689
09:56:06|1.3692
09:56:07|1.3692
09:56:08|1.3691
09:56:08|1.3691
09:56:09|1.3692
09:56:10|1.3691
09:56:11|1.3692
09:56:12|1.3693
09:56:12|1.3689
09:56:14|1.3693
09:56:15|1.3691
09:56:16|1.3691
09:56:17|1.3691
09:56:18|1.3693
09:56:18|1.3694
09:56:19|1.37
09:56:20|1.3693
09:56:20|1.3692
09:56:21|1.3693
09:56:22|1.3693
09:56:23|1.3695
09:56:24|1.3699
09:56:25|1.3694
09:56:26|1.3699
09:56:27|1.3698
09:56:28|1.3698
09:56:28|1.37
09:56:29|1.37
09:56:30|1.3694
09:56:30|1.3694
09:56:31|1.3694
09:56:32|1.37
09:56:33|1.3693
09:56:34|1.3698
09:56:35|1.3698
09:56:35|1.3694
09:56:36|1.37
09:56:37|1.37
09:56:38|1.37
09:56:38|1.3703
09:56:39|1.3706
09:56:40|1.3706
09:56:41|1.3711
09:56:41|1.373
09:56:42|1.3737
09:56:43|1.3749
09:56:44|1.375
09:56:45|1.375
09:56:46|1.375
09:56:46|1.3749
09:56:47|1.375
09:56:47|1.3749
09:56:48|1.3749
09:56:49|1.375
09:56:50|1.375
09:56:50|1.375
09:56:51|1.375
09:56:51|1.375
09:56:52|1.375
09:56:52|1.375
09:56:53|1.375
09:56:54|1.375
09:56:55|1.375
09:56:55|1.375
09:56:56|1.375
09:56:57|1.38
09:56:58|1.38
09:56:58|1.38
09:56:59|1.38
09:57:00|1.3799
09:57:00|1.3798
09:57:01|1.38
09:57:01|1.3812
09:57:03|1.3812
09:57:04|1.3802
09:57:05|1.3845
09:57:06|1.3834
09:57:07|1.3838
09:57:08|1.384
09:57:09|1.3849
09:57:11|1.3825
09:57:11|1.3839
09:57:13|1.3815
09:57:14|1.3816
09:57:14|1.3821
09:57:15|1.3821
09:57:16|1.3765
09:57:17|1.3816
09:57:18|1.3831
09:57:19|1.3831
09:57:20|1.3834
09:57:21|1.3831
09:57:22|1.384
09:57:23|1.384
09:57:24|1.384
09:57:25|1.386
09:57:25|1.39
09:57:26|1.39
09:57:27|1.39
09:57:27|1.39
09:57:28|1.39
09:57:29|1.39
09:57:30|1.3888
09:57:30|1.3889
09:57:31|1.3906
09:57:32|1.3906
09:57:33|1.3906
09:57:34|1.39
09:57:34|1.3903
09:57:35|1.3918
09:57:36|1.3912
09:57:37|1.3916
09:57:38|1.392
09:57:39|1.392
09:57:39|1.392
09:57:40|1.392
09:57:41|1.392
09:57:42|1.392
09:57:42|1.392
09:57:43|1.392
09:57:44|1.3919
09:57:44|1.3949
09:57:45|1.3946
09:57:45|1.3939
09:57:46|1.394
09:57:47|1.394
09:57:47|1.394
09:57:48|1.3939
09:57:49|1.394
09:57:50|1.3939
09:57:51|1.3949
09:57:52|1.3949
09:57:52|1.3949
09:57:53|1.395
09:57:54|1.395
09:57:55|1.395
09:57:55|1.3966
09:57:56|1.3968
09:57:57|1.397
09:57:59|1.3982
09:57:59|1.3968
09:58:00|1.398
09:58:01|1.3979
09:58:02|1.3979
09:58:03|1.3979
09:58:04|1.3988
09:58:06|1.3989
09:58:08|1.3984
09:58:09|1.3982
09:58:10|1.398
09:58:11|1.3984
09:58:12|1.4
09:58:14|1.4015
09:58:14|1.4008
09:58:15|1.4046
09:58:16|1.4084
09:58:17|1.4039
09:58:18|1.4058
09:58:19|1.408
09:58:20|1.4063
09:58:21|1.4102
09:58:21|1.4085
09:58:22|1.4115
09:58:23|1.405
09:58:24|1.4095
09:58:26|1.4122
09:58:26|1.4123
09:58:27|1.4135
09:58:28|1.4181
09:58:29|1.4143
09:58:29|1.4179
09:58:30|1.4185
09:58:31|1.4184
09:58:32|1.4189
09:58:33|1.4186
09:58:34|1.4184
09:58:35|1.4187
09:58:35|1.4197
09:58:36|1.4199
09:58:37|1.4184
09:58:38|1.421
09:58:39|1.423
09:58:40|1.4236
09:58:41|1.4263
09:58:42|1.4299
09:58:42|1.4297
09:58:43|1.4286
09:58:44|1.429
09:58:44|1.4283
09:58:45|1.4268
09:58:46|1.4268
09:58:46|1.424
09:58:47|1.4309
09:58:48|1.4309
09:58:48|1.4309
09:58:49|1.432
09:58:50|1.4309
09:58:51|1.4311
09:58:52|1.432
09:58:52|1.4326
09:58:53|1.4346
09:58:55|1.4371
09:58:56|1.438
09:58:57|1.438
09:58:57|1.438
09:58:58|1.44
09:58:59|1.44
09:58:59|1.44
09:59:00|1.438
09:59:00|1.4381
09:59:01|1.4399
09:59:02|1.44
09:59:03|1.4406
09:59:04|1.4411
09:59:04|1.4444
09:59:06|1.4423
09:59:07|1.4408
09:59:08|1.4434
09:59:09|1.4416
09:59:10|1.4445
09:59:11|1.443
09:59:12|1.443
09:59:13|1.4405
09:59:14|1.4399
09:59:15|1.4366
09:59:16|1.4341
09:59:17|1.43
09:59:18|1.4357
09:59:19|1.43
09:59:20|1.436
09:59:21|1.4301
09:59:22|1.43
09:59:22|1.4303
09:59:23|1.4301
09:59:24|1.4304
09:59:25|1.436
09:59:27|1.43
09:59:27|1.43
09:59:28|1.429
09:59:30|1.4265
09:59:30|1.4252
09:59:31|1.4271
09:59:32|1.4207
09:59:33|1.4236
09:59:33|1.42
09:59:34|1.4211
09:59:35|1.4219
09:59:36|1.4164
09:59:37|1.4197
09:59:37|1.4188
09:59:38|1.4226
09:59:39|1.4179
09:59:40|1.4227
09:59:41|1.4177
09:59:41|1.4173
09:59:42|1.4173
09:59:42|1.4167
09:59:43|1.4163
09:59:43|1.4143
09:59:44|1.4135
09:59:45|1.4133
09:59:45|1.4106
09:59:46|1.4124
09:59:47|1.41
09:59:47|1.4108
09:59:48|1.4108
09:59:49|1.41
09:59:49|1.4091
09:59:50|1.3996
09:59:51|1.3984
09:59:52|1.3985
09:59:52|1.3984
09:59:53|1.3937
09:59:54|1.3905
09:59:54|1.391
09:59:55|1.383
09:59:56|1.3899
09:59:56|1.3899
09:59:57|1.3908
09:59:58|1.3934
09:59:58|1.3938
09:59:59|1.3956
10:00:00|1.3962
10:00:01|1.3975
10:00:02|1.4
10:00:03|1.4
10:00:04|1.3999
10:00:04|1.3967
10:00:05|1.4
10:00:07|1.4037
10:00:08|1.4037
10:00:08|1.4051
10:00:09|1.4031
10:00:10|1.406
10:00:11|1.4057
10:00:11|1.4037
10:00:12|1.4079
10:00:13|1.4052
10:00:13|1.4088
10:00:14|1.4145
10:00:15|1.4059
10:00:16|1.4129
10:00:17|1.4125
10:00:18|1.4119
10:00:19|1.4099
10:00:20|1.4099
10:00:20|1.42
10:00:21|1.4089
10:00:22|1.413
10:00:23|1.4181
10:00:24|1.414
10:00:25|1.4149
10:00:26|1.4145
10:00:27|1.4131
10:00:27|1.4115
10:00:28|1.4102
10:00:28|1.408
10:00:29|1.4061
10:00:30|1.4106
10:00:31|1.4057
10:00:31|1.409
10:00:31|1.4106
10:00:32|1.4099
10:00:33|1.4131
10:00:34|1.4077
10:00:35|1.4095
10:00:35|1.4136
10:00:36|1.4143
10:00:37|1.4102
10:00:38|1.4052
10:00:39|1.41
10:00:39|1.41
10:00:40|1.4097
10:00:41|1.4052
10:00:42|1.4034
10:00:43|1.4026
10:00:43|1.4081
10:00:45|1.4052
10:00:45|1.4017
10:00:46|1.401
10:00:47|1.4011
10:00:48|1.4
10:00:48|1.4016
10:00:49|1.4016
10:00:50|1.3996
10:00:50|1.3995
10:00:51|1.401
10:00:52|1.401
10:00:52|1.3981
10:00:53|1.3955
10:00:53|1.3945
10:00:54|1.3953
10:00:54|1.3973
10:00:55|1.3961
10:00:56|1.3954
10:00:56|1.3985
10:00:57|1.3933
10:00:58|1.3969
10:00:58|1.4017
10:00:59|1.3947
10:01:00|1.3902
10:01:01|1.3931
10:01:02|1.3931
10:01:02|1.394
10:01:03|1.3935
10:01:04|1.39
10:01:04|1.39
10:01:05|1.3931
10:01:05|1.3931
10:01:06|1.3932
10:01:07|1.3898
10:01:08|1.3863
10:01:09|1.38
10:01:11|1.3793
10:01:11|1.3786
10:01:12|1.375
10:01:14|1.3788
10:01:15|1.3753
10:01:16|1.3782
10:01:17|1.3786
10:01:17|1.3746
10:01:18|1.3726
10:01:19|1.3744
10:01:19|1.375
10:01:20|1.371
10:01:21|1.3744
10:01:22|1.3722
10:01:23|1.37
10:01:24|1.37
10:01:25|1.3702
10:01:26|1.3723
10:01:27|1.3668
10:01:28|1.369
10:01:30|1.3645
10:01:31|1.363
10:01:32|1.3566
10:01:33|1.3565
10:01:33|1.3649
10:01:34|1.3649
10:01:34|1.361
10:01:35|1.3648
10:01:36|1.3564
10:01:36|1.3614
10:01:37|1.3566
10:01:38|1.3594
10:01:39|1.3546
10:01:40|1.3578
10:01:41|1.3603
10:01:42|1.3603
10:01:43|1.3541
10:01:43|1.36
10:01:44|1.3598
10:01:44|1.3603
10:01:45|1.3649
10:01:46|1.355
10:01:47|1.358
10:01:48|1.3587
10:01:48|1.3559
10:01:48|1.3551
10:01:49|1.3586
10:01:50|1.3543
10:01:51|1.3528
10:01:52|1.3543
10:01:52|1.358
10:01:53|1.3551
10:01:53|1.3542
10:01:54|1.3564
10:01:55|1.3551
10:01:56|1.3551
10:01:56|1.3579
10:01:57|1.358
10:01:58|1.358
10:01:59|1.3551
10:01:59|1.3551
10:02:00|1.3551
10:02:00|1.358
10:02:01|1.3552
10:02:01|1.3579
10:02:02|1.355
10:02:03|1.3566
10:02:04|1.355
10:02:04|1.3565
10:02:05|1.358
10:02:06|1.36
10:02:07|1.36
10:02:07|1.3693
10:02:09|1.3633
10:02:10|1.3629
10:02:11|1.3681
10:02:12|1.364
10:02:13|1.3643
10:02:13|1.3622
10:02:14|1.3616
10:02:15|1.3608
10:02:16|1.3608
10:02:17|1.3809
10:02:19|1.3788
10:02:19|1.3761
10:02:20|1.3715
10:02:21|1.3683
10:02:22|1.3632
10:02:24|1.3761
10:02:25|1.3718
10:02:25|1.3718
10:02:26|1.3718
10:02:27|1.3724
10:02:28|1.3724
10:02:29|1.3746
10:02:30|1.3716
10:02:30|1.3707
10:02:31|1.3684
10:02:32|1.3689
10:02:33|1.3686
10:02:34|1.369
10:02:35|1.3672
10:02:35|1.3678
10:02:36|1.3698
10:02:38|1.3744
10:02:38|1.3744
10:02:39|1.36
10:02:40|1.36
10:02:41|1.3664
10:02:41|1.3664
10:02:42|1.3664
10:02:43|1.3698
10:02:44|1.3685
10:02:44|1.3685
10:02:45|1.3638
10:02:46|1.3638
10:02:47|1.3685
10:02:48|1.3673
10:02:49|1.3628
10:02:50|1.3688
10:02:50|1.3684
10:02:51|1.3664
10:02:52|1.3664
10:02:53|1.3664
10:02:53|1.363
10:02:54|1.3674
10:02:55|1.3682
10:02:56|1.3679
10:02:56|1.3679
10:02:57|1.3631
10:02:58|1.3657
10:02:58|1.3657
10:02:59|1.3674
10:03:00|1.3675
10:03:01|1.3674
10:03:02|1.3674
10:03:03|1.3674
10:03:04|1.3674
10:03:05|1.3672
10:03:06|1.3675
10:03:07|1.3675
10:03:08|1.3675
10:03:08|1.368
10:03:10|1.3675
10:03:11|1.3675
10:03:11|1.3675
10:03:13|1.3675
10:03:14|1.3675
10:03:15|1.3675
10:03:16|1.3675
10:03:17|1.3675
10:03:18|1.3675
10:03:18|1.3675
10:03:19|1.3675
10:03:21|1.3695
10:03:21|1.3693
10:03:22|1.3677
10:03:23|1.3677
10:03:24|1.3677
10:03:24|1.3675
10:03:25|1.3675
10:03:26|1.3675
10:03:27|1.3675
10:03:28|1.3675
10:03:29|1.3677
10:03:29|1.3677
10:03:30|1.3675
10:03:31|1.3675
10:03:32|1.3675
10:03:32|1.3675
10:03:33|1.3675
10:03:35|1.3675
10:03:35|1.3675
10:03:36|1.366
10:03:37|1.3673
10:03:38|1.3635
10:03:39|1.3648
10:03:40|1.3648
10:03:41|1.3618
10:03:42|1.3674
10:03:43|1.3635
10:03:44|1.3648
10:03:45|1.3643
10:03:47|1.3637
10:03:48|1.3612
10:03:48|1.3611
10:03:49|1.3609
10:03:50|1.36
10:03:51|1.3595
10:03:52|1.3562
10:03:53|1.3562
10:03:54|1.3597
10:03:54|1.359
10:03:55|1.357
10:03:56|1.3597
10:03:57|1.3599
10:03:57|1.3568
10:03:58|1.3583
10:03:59|1.3583
10:03:59|1.359
10:04:00|1.3579
10:04:01|1.36
10:04:01|1.36
10:04:02|1.36
10:04:03|1.3611
10:04:04|1.36
10:04:05|1.36
10:04:05|1.36
10:04:06|1.36
10:04:07|1.36
10:04:08|1.3601
10:04:08|1.3606
10:04:09|1.3605
10:04:11|1.36
10:04:12|1.36
10:04:14|1.3599
10:04:14|1.36
10:04:15|1.3577
10:04:16|1.3578
10:04:18|1.3578
10:04:18|1.3596
10:04:19|1.3554
10:04:20|1.3553
10:04:21|1.3554
10:04:22|1.3554
10:04:23|1.3554
10:04:24|1.3553
10:04:25|1.3553
10:04:26|1.3572
10:04:27|1.3553
10:04:28|1.3554
10:04:29|1.3554
10:04:30|1.3554
10:04:30|1.3554
10:04:31|1.3554
10:04:32|1.3554
10:04:33|1.3556
10:04:34|1.3543
10:04:35|1.3554
10:04:35|1.3553
10:04:36|1.3553
10:04:37|1.3502
10:04:38|1.3502
10:04:38|1.3502
10:04:39|1.3502
10:04:40|1.3502
10:04:41|1.3549
10:04:41|1.3502
10:04:42|1.3489
10:04:43|1.3489
10:04:43|1.3456
10:04:45|1.3456
10:04:46|1.3476
10:04:47|1.3456
10:04:47|1.3469
10:04:48|1.3497
10:04:49|1.3468
10:04:50|1.3496
10:04:51|1.345
10:04:52|1.3549
10:04:52|1.3498
10:04:53|1.3455
10:04:53|1.3455
10:04:54|1.3455
10:04:55|1.3479
10:04:56|1.3479
10:04:57|1.3455
10:04:57|1.3455
10:04:58|1.3455
10:04:59|1.3455
10:04:59|1.3449
10:05:00|1.3498
10:05:01|1.3451
10:05:02|1.3451
10:05:02|1.3451
10:05:03|1.3454
10:05:04|1.345
10:05:05|1.3451
10:05:06|1.3493
10:05:07|1.3492
10:05:07|1.3451
10:05:08|1.35
10:05:09|1.3456
10:05:09|1.3456
10:05:10|1.348
10:05:11|1.35
10:05:12|1.3477
10:05:13|1.3477
10:05:15|1.35
10:05:16|1.3479
10:05:17|1.3479
10:05:18|1.3481
10:05:19|1.3481
10:05:20|1.3499
10:05:21|1.3466
10:05:22|1.35
10:05:23|1.35
10:05:23|1.3499
10:05:25|1.346
10:05:26|1.346
10:05:27|1.35
10:05:28|1.35
10:05:29|1.3547
10:05:29|1.35
10:05:30|1.35
10:05:31|1.3504
10:05:31|1.3504
10:05:32|1.3554
10:05:33|1.3511
10:05:34|1.3553
10:05:34|1.3523
10:05:35|1.3531
10:05:36|1.3517
10:05:36|1.3509
10:05:37|1.3553
10:05:38|1.3523
10:05:38|1.3525
10:05:39|1.3525
10:05:40|1.3555
10:05:41|1.3555
10:05:42|1.3555
10:05:42|1.3523
10:05:43|1.3525
10:05:43|1.3523
10:05:44|1.3523
10:05:45|1.3544
10:05:45|1.3544
10:05:46|1.3544
10:05:47|1.3544
10:05:48|1.3525
10:05:48|1.3525
10:05:49|1.3544
10:05:50|1.36
10:05:51|1.3618
10:05:52|1.3622
10:05:52|1.3623
10:05:53|1.3623
10:05:54|1.366
10:05:54|1.366
10:05:56|1.366
10:05:57|1.3683
10:05:58|1.3683
10:05:59|1.3683
10:05:59|1.3693
10:06:00|1.376
10:06:02|1.3797
10:06:03|1.3706
10:06:03|1.3683
10:06:04|1.3709
10:06:05|1.3751
10:06:05|1.3738
10:06:06|1.3738
10:06:06|1.3737
10:06:07|1.3737
10:06:08|1.3737
10:06:09|1.3737
10:06:09|1.3744
10:06:10|1.3743
10:06:11|1.3737
10:06:13|1.3738
10:06:14|1.3806
10:06:15|1.3772
10:06:16|1.3776
10:06:16|1.3776
10:06:17|1.3854
10:06:18|1.3785
10:06:19|1.3809
10:06:20|1.3808
10:06:20|1.3805
10:06:21|1.3805
10:06:23|1.3775
10:06:24|1.3803
10:06:25|1.3767
10:06:25|1.3772
10:06:26|1.3772
10:06:27|1.3779
10:06:28|1.3779
10:06:28|1.3779
10:06:29|1.3803
10:06:30|1.3804
10:06:31|1.3805
10:06:32|1.3805
10:06:33|1.3814
10:06:33|1.3805
10:06:34|1.3831
10:06:35|1.3814
10:06:36|1.389
10:06:36|1.3861
10:06:37|1.383
10:06:38|1.3833
10:06:38|1.3857
10:06:39|1.3857
10:06:41|1.3886
10:06:42|1.3857
10:06:43|1.3891
10:06:43|1.389
10:06:44|1.3887
10:06:45|1.3887
10:06:46|1.3862
10:06:47|1.3889
10:06:48|1.3877
10:06:49|1.3877
10:06:50|1.3864
10:06:51|1.3874
10:06:51|1.3865
10:06:52|1.3874
10:06:53|1.387
10:06:53|1.3858
10:06:54|1.3805
10:06:55|1.3886
10:06:56|1.3791
10:06:56|1.3791
10:06:57|1.383
10:06:58|1.383
10:06:58|1.386
10:06:59|1.3845
10:07:00|1.3874
10:07:00|1.3855
10:07:01|1.3855
10:07:02|1.3855
10:07:03|1.3855
10:07:03|1.38
10:07:04|1.38
10:07:05|1.3776
10:07:05|1.3776
10:07:06|1.3822
10:07:06|1.3782
10:07:07|1.3781
10:07:08|1.3776
10:07:09|1.377
10:07:09|1.3769
10:07:10|1.3736
10:07:11|1.3756
10:07:11|1.3756
10:07:12|1.3741
10:07:14|1.382
10:07:14|1.3781
10:07:16|1.3796
10:07:17|1.3776
10:07:19|1.3776
10:07:20|1.3756
10:07:21|1.3779
10:07:22|1.3757
10:07:23|1.3757
10:07:23|1.3756
10:07:24|1.3758
10:07:25|1.3758
10:07:26|1.3756
10:07:27|1.3756
10:07:28|1.3756
10:07:29|1.3756
10:07:29|1.3756
10:07:30|1.3756
10:07:31|1.3756
10:07:32|1.3756
10:07:32|1.3756
10:07:33|1.3756
10:07:33|1.3758
10:07:34|1.3758
10:07:35|1.3758
10:07:36|1.3758
10:07:37|1.3758
10:07:37|1.3758
10:07:38|1.3758
10:07:39|1.3758
10:07:40|1.375
10:07:41|1.375
10:07:42|1.375
10:07:42|1.3744
10:07:42|1.3744
10:07:43|1.3756
10:07:44|1.3744
10:07:45|1.3744
10:07:46|1.3744
10:07:47|1.3744
10:07:47|1.3744
10:07:48|1.3744
10:07:49|1.3758
10:07:49|1.3748
10:07:50|1.3748
10:07:51|1.3748
10:07:52|1.3747
10:07:53|1.3758
10:07:53|1.3758
10:07:54|1.3758
10:07:55|1.3744
10:07:56|1.3755
10:07:56|1.3744
10:07:57|1.3744
10:07:58|1.3744
10:07:59|1.3744
10:08:00|1.3744
10:08:00|1.3744
10:08:01|1.3744
10:08:02|1.3744
10:08:03|1.3744
10:08:03|1.3744
10:08:04|1.3744
10:08:05|1.3744
10:08:06|1.3745
10:08:07|1.3747
10:08:07|1.3747
10:08:08|1.3745
10:08:10|1.3741
10:08:11|1.3711
10:08:12|1.3709
10:08:13|1.3697
10:08:14|1.3698
10:08:15|1.3674
10:08:16|1.3672
10:08:18|1.3675
10:08:18|1.3663
10:08:19|1.3677
10:08:21|1.366
10:08:22|1.3698
10:08:23|1.3698
10:08:24|1.3737
10:08:25|1.3737
10:08:26|1.3738
10:08:26|1.3737
10:08:28|1.3737
10:08:29|1.3737
10:08:30|1.374
10:08:30|1.3739
10:08:31|1.3738
10:08:32|1.3738
10:08:33|1.3738
10:08:34|1.3738
10:08:35|1.3742
10:08:35|1.3739
10:08:36|1.3739
10:08:37|1.3739
10:08:38|1.3738
10:08:39|1.3745
10:08:40|1.3742
10:08:40|1.3748
10:08:41|1.3748
10:08:42|1.3756
10:08:43|1.3748
10:08:44|1.3748
10:08:44|1.3761
10:08:45|1.3761
10:08:46|1.3761
10:08:47|1.3761
10:08:47|1.3761
10:08:48|1.3761
10:08:49|1.3761
10:08:50|1.3761
10:08:50|1.3761
10:08:51|1.38
10:08:52|1.382
10:08:53|1.382
10:08:53|1.38
10:08:54|1.38
10:08:55|1.3762
10:08:55|1.3762
10:08:56|1.3762
10:08:57|1.3801
10:08:58|1.3818
10:08:58|1.382
10:08:59|1.382
10:09:00|1.3818
10:09:01|1.3831
10:09:02|1.3817
10:09:02|1.3817
10:09:03|1.3817
10:09:04|1.3817
10:09:05|1.3817
10:09:06|1.3817
10:09:07|1.383
10:09:08|1.383
10:09:09|1.385
10:09:10|1.385
10:09:11|1.3826
10:09:11|1.3848
10:09:12|1.3848
10:09:12|1.3848
10:09:13|1.3848
10:09:14|1.385
10:09:16|1.3827
10:09:17|1.3849
10:09:17|1.3827
10:09:19|1.3827
10:09:20|1.3848
10:09:21|1.3848
10:09:22|1.3849
10:09:23|1.3856
10:09:24|1.3861
10:09:25|1.3891
10:09:26|1.3891
10:09:26|1.3866
10:09:27|1.3868
10:09:28|1.3868
10:09:29|1.3867
10:09:30|1.3867
10:09:30|1.3867
10:09:31|1.389
10:09:32|1.389
10:09:33|1.389
10:09:34|1.39
10:09:35|1.3902
10:09:35|1.3936
10:09:36|1.392
10:09:36|1.392
10:09:37|1.3919
10:09:38|1.3924
10:09:38|1.3945
10:09:39|1.3945
10:09:40|1.3973
10:09:41|1.395
10:09:42|1.3982
10:09:43|1.3982
10:09:44|1.3989
10:09:44|1.3973
10:09:45|1.3993
10:09:46|1.399
10:09:47|1.3973
10:09:48|1.4
10:09:48|1.4
10:09:49|1.4
10:09:50|1.3994
10:09:51|1.404
10:09:51|1.4051
10:09:52|1.4059
10:09:53|1.4059
10:09:54|1.4059
10:09:54|1.4058
10:09:55|1.407
10:09:57|1.4054
10:09:58|1.4057
10:09:59|1.4095
10:10:00|1.4095
10:10:00|1.405
10:10:01|1.4098
10:10:02|1.4097
10:10:03|1.4091
10:10:04|1.41
10:10:04|1.4072
10:10:05|1.4055
10:10:06|1.41
10:10:07|1.413
10:10:07|1.4105
10:10:08|1.4108
10:10:09|1.414
10:10:09|1.4143
10:10:10|1.4148
10:10:11|1.4145
10:10:11|1.4143
10:10:12|1.4143
10:10:13|1.42
10:10:13|1.42
10:10:14|1.42
10:10:15|1.42
10:10:16|1.42
10:10:18|1.4205
10:10:18|1.4231
10:10:20|1.4236
10:10:21|1.4246
10:10:22|1.4206
10:10:23|1.4291
10:10:24|1.43
10:10:24|1.4293
10:10:25|1.4293
10:10:26|1.43
10:10:27|1.4299
10:10:28|1.4287
10:10:29|1.4338
10:10:29|1.4375
10:10:30|1.4388
10:10:31|1.4385
10:10:32|1.4359
10:10:32|1.437
10:10:33|1.4372
10:10:35|1.4438
10:10:35|1.4448
10:10:36|1.445
10:10:37|1.445
10:10:38|1.448
10:10:38|1.4411
10:10:39|1.445
10:10:39|1.4499
10:10:40|1.4464
10:10:41|1.448
10:10:42|1.45
10:10:43|1.453
10:10:44|1.458
10:10:45|1.4625
10:10:45|1.4623
10:10:46|1.4625
10:10:47|1.4645
10:10:47|1.4652
10:10:48|1.4714
10:10:50|1.4722
10:10:50|1.4685
10:10:51|1.4727
10:10:52|1.4722
10:10:53|1.4809
10:10:53|1.4804
10:10:54|1.4871
10:10:55|1.4811
10:10:56|1.4793
10:10:56|1.4861
10:10:57|1.4846
10:10:58|1.4892
10:10:59|1.4899
10:11:00|1.4899
10:11:00|1.485
10:11:01|1.4891
10:11:02|1.49
10:11:02|1.49
10:11:03|1.49
10:11:04|1.4924
10:11:05|1.4929
10:11:06|1.4937
10:11:06|1.499
10:11:07|1.4998
10:11:08|1.4965
10:11:09|1.4997
10:11:09|1.5
10:11:10|1.509
10:11:11|1.51
10:11:12|1.507
10:11:13|1.5156
10:11:13|1.5058
10:11:14|1.508
10:11:14|1.508
10:11:15|1.5094
10:11:16|1.5034
10:11:17|1.5125
10:11:18|1.4871
10:11:20|1.4622
10:11:21|1.4544
10:11:23|1.4604
10:11:23|1.4667
10:11:24|1.4724
10:11:26|1.4685
10:11:26|1.4667
10:11:27|1.4674
10:11:29|1.4613
10:11:29|1.4613
10:11:30|1.46
10:11:31|1.4503
10:11:32|1.4551
10:11:34|1.4613
10:11:34|1.4689
10:11:35|1.4804
10:11:36|1.4807
10:11:37|1.4775
10:11:38|1.4753
10:11:39|1.4696
10:11:39|1.474
10:11:40|1.4696
10:11:41|1.4754
10:11:42|1.4795
10:11:43|1.484
10:11:43|1.4809
10:11:44|1.4836
10:11:45|1.4936
10:11:46|1.493
10:11:46|1.4857
10:11:47|1.4851
10:11:48|1.4869
10:11:49|1.491
10:11:50|1.4995
10:11:50|1.4916
10:11:52|1.5
10:11:53|1.5023
10:11:54|1.5068
10:11:55|1.5071
10:11:56|1.4995
10:11:57|1.4992
10:11:58|1.4981
10:11:58|1.498
10:11:59|1.5013
10:12:00|1.5039
10:12:01|1.4898
10:12:02|1.488
10:12:02|1.4876
10:12:03|1.49
10:12:04|1.4898
10:12:04|1.4866
10:12:05|1.4858
10:12:07|1.4868
10:12:07|1.4883
10:12:08|1.4883
10:12:09|1.4859
10:12:09|1.4866
10:12:10|1.4863
10:12:11|1.4802
10:12:11|1.4801
10:12:12|1.4854
10:12:13|1.4853
10:12:13|1.4837
10:12:14|1.4759
10:12:14|1.477
10:12:15|1.4747
10:12:16|1.4693
10:12:16|1.4598
10:12:17|1.4598
10:12:19|1.4538
10:12:21|1.4523
10:12:22|1.441
10:12:24|1.4482
10:12:24|1.4539
10:12:25|1.4494
10:12:25|1.4554
10:12:26|1.4556
10:12:27|1.473
10:12:28|1.4677
10:12:29|1.4754
10:12:30|1.466
10:12:30|1.4675
10:12:31|1.4677
10:12:32|1.4676
10:12:33|1.4674
10:12:34|1.4623
10:12:35|1.461
10:12:37|1.461
10:12:38|1.461
10:12:39|1.461
10:12:40|1.461
10:12:40|1.4609
10:12:41|1.4615
10:12:42|1.4769
10:12:43|1.4725
10:12:44|1.4653
10:12:45|1.4685
10:12:46|1.4692
10:12:46|1.4629
10:12:46|1.4629
10:12:48|1.4676
10:12:49|1.4677
10:12:50|1.48
10:12:51|1.4802
10:12:51|1.4774
10:12:52|1.4796
10:12:53|1.4762
10:12:54|1.4833
10:12:54|1.4833
10:12:54|1.4805
10:12:55|1.4804
10:12:56|1.4842
10:12:56|1.4844
10:12:58|1.49
10:13:00|1.4841
10:13:01|1.4965
10:13:01|1.497
10:13:02|1.4995
10:13:02|1.491
10:13:03|1.4972
10:13:04|1.4913
10:13:05|1.4911
10:13:06|1.485
10:13:07|1.4896
10:13:07|1.4863
10:13:08|1.4799
10:13:10|1.4784
10:13:11|1.4807
10:13:12|1.4842
10:13:12|1.4885
10:13:13|1.4909
10:13:14|1.4894
10:13:14|1.4899
10:13:15|1.4857
10:13:16|1.4888
10:13:17|1.4823
10:13:17|1.4856
10:13:19|1.4695
10:13:21|1.4736
10:13:22|1.463
10:13:24|1.4652
10:13:25|1.463
10:13:26|1.463
10:13:26|1.46
10:13:27|1.4416
10:13:29|1.442
10:13:30|1.443
10:13:30|1.4526
10:13:31|1.4477
10:13:32|1.4583
10:13:33|1.4552
10:13:33|1.4585
10:13:34|1.4586
10:13:35|1.456
10:13:36|1.463
10:13:36|1.4655
10:13:37|1.4657
10:13:38|1.4606
10:13:39|1.4597
10:13:40|1.4686
10:13:41|1.4623
10:13:42|1.4684
10:13:43|1.4665
10:13:44|1.4655
10:13:44|1.4688
10:13:45|1.4552
10:13:46|1.4585
10:13:47|1.4566
10:13:48|1.46
10:13:49|1.4601
10:13:50|1.4631
10:13:50|1.463
10:13:51|1.4571
10:13:52|1.4632
10:13:53|1.4632
10:13:54|1.4632
10:13:55|1.4551
10:13:55|1.4547
10:13:56|1.4551
10:13:57|1.461
10:13:58|1.462
10:13:58|1.4563
10:13:59|1.4571
10:14:00|1.4506
10:14:01|1.4572
10:14:02|1.4574
10:14:02|1.4621
10:14:03|1.464
10:14:04|1.4721
10:14:05|1.4734
10:14:05|1.4749
10:14:06|1.4756
10:14:07|1.4755
10:14:07|1.4733
10:14:08|1.4732
10:14:09|1.4719
10:14:10|1.4727
10:14:11|1.4719
10:14:12|1.4753
10:14:13|1.475
10:14:13|1.48
10:14:14|1.48
10:14:15|1.4874
10:14:15|1.4847
10:14:16|1.4884
10:14:18|1.4887
10:14:18|1.4887
10:14:20|1.4863
10:14:21|1.499
10:14:22|1.5039
10:14:24|1.504
10:14:24|1.5007
10:14:25|1.5043
10:14:27|1.5038
10:14:27|1.5185
10:14:28|1.5184
10:14:29|1.502
10:14:29|1.51
10:14:30|1.5078
10:14:31|1.5101
10:14:33|1.5033
10:14:34|1.4984
10:14:35|1.5087
10:14:36|1.5099
10:14:37|1.5083
10:14:38|1.5
10:14:38|1.5082
10:14:39|1.51
10:14:40|1.5087
10:14:41|1.508
10:14:41|1.5083
10:14:42|1.5085
10:14:42|1.51
10:14:43|1.51
10:14:44|1.5134
10:14:46|1.52
10:14:47|1.5242
10:14:48|1.5291
10:14:48|1.5238
10:14:49|1.5264
10:14:50|1.5192
10:14:50|1.5276
10:14:51|1.5276
10:14:52|1.5166
10:14:53|1.5148
10:14:54|1.5148
10:14:54|1.509
10:14:55|1.5086
10:14:56|1.5113
10:14:57|1.5127
10:14:57|1.4865
10:14:58|1.4997
10:14:59|1.5
10:15:00|1.5
10:15:00|1.4936
10:15:01|1.499
10:15:02|1.4869
10:15:02|1.4865
10:15:03|1.494
10:15:03|1.4863
10:15:04|1.4864
10:15:05|1.4934
10:15:06|1.494
10:15:06|1.4985
10:15:07|1.4946
10:15:07|1.4999
10:15:08|1.4985
10:15:09|1.5
10:15:11|1.4969
10:15:12|1.4994
10:15:12|1.5008
10:15:13|1.5015
10:15:13|1.4903
10:15:14|1.4988
10:15:15|1.4934
10:15:16|1.4934
10:15:17|1.4893
10:15:17|1.4819
10:15:18|1.478
10:15:18|1.477
10:15:19|1.4827
10:15:20|1.4801
10:15:21|1.4767
10:15:23|1.4855
10:15:23|1.4821
10:15:24|1.482
10:15:25|1.4797
10:15:26|1.4849
10:15:27|1.4771
10:15:29|1.48
10:15:29|1.4771
10:15:30|1.4798
10:15:31|1.4797
10:15:32|1.4836
10:15:33|1.484
10:15:34|1.4799
10:15:34|1.4829
10:15:35|1.4822
10:15:37|1.4777
10:15:38|1.4781
10:15:39|1.4794
10:15:40|1.4792
10:15:41|1.4797
10:15:42|1.4762
10:15:43|1.469
10:15:44|1.4692
10:15:45|1.4679
10:15:46|1.4698
10:15:46|1.4686
10:15:47|1.4685
10:15:48|1.47
10:15:49|1.469
10:15:49|1.47
10:15:50|1.4698
10:15:51|1.4691
10:15:51|1.4692
10:15:53|1.4687
10:15:53|1.4637
10:15:54|1.4688
10:15:55|1.4688
10:15:56|1.4666
10:15:57|1.469
10:15:57|1.467
10:15:58|1.4575
10:15:59|1.46
10:15:59|1.46
10:16:00|1.4596
10:16:01|1.4592
10:16:02|1.4597
10:16:02|1.4591
10:16:03|1.46
10:16:04|1.4589
10:16:05|1.4606
10:16:06|1.4651
10:16:07|1.46
10:16:08|1.4662
10:16:09|1.46
10:16:09|1.4594
10:16:11|1.463
10:16:12|1.4632
10:16:12|1.4629
10:16:13|1.4629
10:16:14|1.4657
10:16:14|1.4632
10:16:15|1.4672
10:16:16|1.4684
10:16:17|1.4699
10:16:17|1.4686
10:16:18|1.4642
10:16:19|1.4687
10:16:20|1.4699
10:16:20|1.4699
10:16:21|1.47
10:16:21|1.4698
10:16:23|1.4699
10:16:24|1.4775
10:16:26|1.4752
10:16:28|1.4726
10:16:28|1.4737
10:16:29|1.4736
10:16:30|1.4735
10:16:31|1.4735
10:16:32|1.4686
10:16:33|1.4606
10:16:34|1.46
10:16:35|1.4502
10:16:35|1.4518
10:16:36|1.4469
10:16:37|1.4378
10:16:38|1.4358
10:16:39|1.4379
10:16:39|1.4355
10:16:40|1.4366
10:16:41|1.428
10:16:42|1.4296
10:16:43|1.4236
10:16:43|1.4214
10:16:44|1.4231
10:16:45|1.4207
10:16:46|1.4202
10:16:47|1.4174
10:16:48|1.4117
10:16:49|1.4112
10:16:49|1.4117
10:16:50|1.419
10:16:51|1.4235
10:16:52|1.4201
10:16:54|1.4199
10:16:54|1.4194
10:16:55|1.4194
10:16:56|1.4226
10:16:56|1.4258
10:16:57|1.4252
10:16:57|1.4225
10:16:58|1.4257
10:16:59|1.4362
10:17:00|1.4287
10:17:01|1.4223
10:17:02|1.4304
10:17:03|1.4345
10:17:03|1.4346
10:17:04|1.4334
10:17:05|1.4282
10:17:05|1.4304
10:17:06|1.4304
10:17:06|1.4304
10:17:07|1.4265
10:17:07|1.4304
10:17:08|1.4285
10:17:09|1.4304
10:17:10|1.4334
10:17:11|1.4357
10:17:11|1.4344
10:17:12|1.4344
10:17:13|1.4424
10:17:14|1.4396
10:17:15|1.4378
10:17:15|1.4445
10:17:17|1.4524
10:17:18|1.4417
10:17:19|1.448
10:17:20|1.4445
10:17:21|1.4463
10:17:21|1.4454
10:17:22|1.4454
10:17:22|1.4418
10:17:24|1.4449
10:17:26|1.4419
10:17:27|1.4358
10:17:28|1.444
10:17:28|1.4402
10:17:29|1.4483
10:17:30|1.44
10:17:32|1.4429
10:17:34|1.4417
10:17:34|1.444
10:17:35|1.4417
10:17:36|1.4401
10:17:37|1.44
10:17:38|1.4401
10:17:38|1.4412
10:17:39|1.4409
10:17:40|1.4401
10:17:41|1.43
10:17:42|1.4307
10:17:43|1.4307
10:17:44|1.4307
10:17:44|1.4353
10:17:45|1.4307
10:17:46|1.4307
10:17:46|1.4301
10:17:47|1.4299
10:17:48|1.4415
10:17:49|1.4348
10:17:50|1.4392
10:17:51|1.4373
10:17:52|1.4348
10:17:52|1.4347
10:17:53|1.4309
10:17:54|1.431
10:17:55|1.4328
10:17:55|1.4328
10:17:56|1.4328
10:17:57|1.4322
10:17:57|1.4348
10:17:57|1.434
10:17:58|1.434
10:17:59|1.4319
10:17:59|1.4315
10:18:00|1.4307
10:18:01|1.44
10:18:02|1.4391
10:18:02|1.4332
10:18:03|1.4328
10:18:04|1.431
10:18:05|1.434
10:18:06|1.434
10:18:07|1.4315
10:18:07|1.4332
10:18:08|1.4334
10:18:09|1.44
10:18:10|1.4373
10:18:10|1.4385
10:18:11|1.4361
10:18:12|1.4386
10:18:13|1.4368
10:18:14|1.4385
10:18:14|1.4356
10:18:15|1.4393
10:18:16|1.4393
10:18:18|1.4368
10:18:19|1.438
10:18:19|1.4368
10:18:20|1.4368
10:18:21|1.4366
10:18:21|1.4361
10:18:22|1.4361
10:18:22|1.439
10:18:23|1.439
10:18:24|1.4335
10:18:25|1.434
10:18:27|1.4344
10:18:29|1.439
10:18:30|1.4387
10:18:30|1.436
10:18:31|1.4388
10:18:32|1.4362
10:18:33|1.4379
10:18:35|1.4387
10:18:35|1.4361
10:18:36|1.4393
10:18:37|1.4393
10:18:38|1.4363
10:18:38|1.4388
10:18:39|1.4388
10:18:40|1.4393
10:18:41|1.4389
10:18:42|1.4392
10:18:42|1.4393
10:18:43|1.4393
10:18:44|1.44
10:18:45|1.4429
10:18:45|1.4453
10:18:46|1.4453
10:18:47|1.453
10:18:47|1.4529
10:18:48|1.453
10:18:49|1.4526
10:18:50|1.4536
10:18:51|1.4542
10:18:51|1.4578
10:18:53|1.4595
10:18:54|1.4557
10:18:55|1.4586
10:18:56|1.4558
10:18:57|1.4579
10:18:58|1.4569
10:18:59|1.4559
10:18:59|1.4539
10:19:00|1.4539
10:19:01|1.4538
10:19:02|1.4501
10:19:03|1.4545
10:19:03|1.4543
10:19:04|1.4598
10:19:05|1.459
10:19:06|1.4573
10:19:06|1.4584
10:19:07|1.4598
10:19:08|1.4586
10:19:08|1.4561
10:19:09|1.45
10:19:10|1.4556
10:19:11|1.4579
10:19:12|1.4579
10:19:12|1.4619
10:19:13|1.4622
10:19:14|1.4629
10:19:15|1.4629
10:19:15|1.463
10:19:16|1.463
10:19:17|1.463
10:19:18|1.4631
10:19:18|1.4688
10:19:19|1.4689
10:19:20|1.4637
10:19:20|1.463
10:19:21|1.4638
10:19:22|1.464
10:19:23|1.4655
10:19:24|1.4675
10:19:25|1.4679
10:19:27|1.469
10:19:29|1.4766
10:19:30|1.4778
10:19:31|1.4702
10:19:32|1.4765
10:19:33|1.4756
10:19:33|1.4715
10:19:34|1.4748
10:19:35|1.4726
10:19:36|1.4712
10:19:37|1.4611
10:19:39|1.4574
10:19:40|1.4653
10:19:40|1.4664
10:19:42|1.4548
10:19:42|1.4564
10:19:43|1.458
10:19:44|1.46
10:19:45|1.4558
10:19:46|1.4615
10:19:46|1.4539
10:19:47|1.4586
10:19:48|1.4574
10:19:49|1.4556
10:19:50|1.4535
10:19:50|1.4534
10:19:51|1.4479
10:19:52|1.4443
10:19:52|1.4377
10:19:53|1.444
10:19:54|1.44
10:19:55|1.44
10:19:56|1.4383
10:19:58|1.44
10:19:59|1.4497
10:20:00|1.4503
10:20:00|1.4515
10:20:01|1.4497
10:20:01|1.4496
10:20:02|1.4496
10:20:03|1.4496
10:20:04|1.4519
10:20:05|1.4544
10:20:05|1.4524
10:20:07|1.452
10:20:07|1.4515
10:20:09|1.4552
10:20:10|1.4519
10:20:11|1.4516
10:20:12|1.45
10:20:13|1.4519
10:20:13|1.4546
10:20:14|1.4546
10:20:15|1.4519
10:20:16|1.4519
10:20:17|1.45
10:20:18|1.4519
10:20:19|1.4515
10:20:19|1.4478
10:20:20|1.4465
10:20:21|1.4556
10:20:21|1.4515
10:20:22|1.4603
10:20:23|1.4527
10:20:24|1.4537
10:20:25|1.4513
10:20:26|1.4513
10:20:28|1.4528
10:20:29|1.4511
10:20:30|1.45
10:20:32|1.4491
10:20:32|1.4501
10:20:33|1.4492
10:20:34|1.4466
10:20:35|1.4482
10:20:36|1.4458
10:20:37|1.4465
10:20:38|1.4455
10:20:38|1.4457
10:20:39|1.4479
10:20:40|1.4488
10:20:41|1.4482
10:20:42|1.4461
10:20:43|1.4459
10:20:43|1.4458
10:20:44|1.4406
10:20:45|1.4405
10:20:46|1.4439
10:20:46|1.4412
10:20:47|1.441
10:20:48|1.4458
10:20:49|1.444
10:20:50|1.4434
10:20:50|1.4437
10:20:51|1.4411
10:20:52|1.4411
10:20:53|1.444
10:20:54|1.4439
10:20:54|1.4439
10:20:55|1.4438
10:20:56|1.4459
10:20:57|1.444
10:20:58|1.4435
10:20:59|1.4435
10:21:00|1.4417
10:21:00|1.444
10:21:01|1.4435
10:21:02|1.443
10:21:03|1.45
10:21:03|1.45
10:21:04|1.4453
10:21:05|1.4453
10:21:06|1.4454
10:21:07|1.4454
10:21:07|1.4458
10:21:08|1.4449
10:21:09|1.4449
10:21:10|1.441
10:21:11|1.4406
10:21:11|1.4406
10:21:12|1.4406
10:21:13|1.4432
10:21:13|1.4432
10:21:14|1.4432
10:21:14|1.4446
10:21:15|1.44
10:21:16|1.4435
10:21:16|1.4435
10:21:17|1.4435
10:21:18|1.4499
10:21:19|1.4407
10:21:20|1.439
10:21:20|1.439
10:21:22|1.44
10:21:23|1.439
10:21:23|1.4395
10:21:24|1.4579
10:21:24|1.4526
10:21:25|1.4488
10:21:26|1.4558
10:21:27|1.4492
10:21:29|1.4507
10:21:30|1.4404
10:21:31|1.4424
10:21:33|1.4402
10:21:33|1.4396
10:21:34|1.4396
10:21:35|1.4391
10:21:36|1.4391
10:21:36|1.439
10:21:37|1.4434
10:21:39|1.4435
10:21:40|1.4456
10:21:41|1.4453
10:21:42|1.4323
10:21:44|1.4434
10:21:45|1.4412
10:21:45|1.4413
10:21:46|1.4413
10:21:48|1.4359
10:21:48|1.44
10:21:49|1.4321
10:21:50|1.4392
10:21:50|1.4301
10:21:51|1.4301
10:21:52|1.4323
10:21:52|1.429
10:21:53|1.429
10:21:54|1.4323
10:21:55|1.4323
10:21:56|1.4323
10:21:57|1.4323
10:21:58|1.4323
10:21:59|1.43
10:22:00|1.43
10:22:01|1.43
10:22:01|1.4302
10:22:02|1.43
10:22:03|1.4251
10:22:04|1.425
10:22:04|1.4284
10:22:05|1.4284
10:22:07|1.4272
10:22:08|1.4239
10:22:09|1.4233
10:22:09|1.4244
10:22:10|1.4244
10:22:11|1.4246
10:22:11|1.4243
10:22:12|1.4233
10:22:13|1.425
10:22:14|1.429
10:22:15|1.429
10:22:15|1.4269
10:22:16|1.4259
10:22:17|1.4298
10:22:18|1.4267
10:22:18|1.4265
10:22:19|1.4264
10:22:20|1.425
10:22:20|1.4268
10:22:21|1.425
10:22:23|1.425
10:22:23|1.4272
10:22:25|1.425
10:22:25|1.4251
10:22:26|1.425
10:22:26|1.4251
10:22:28|1.425
10:22:29|1.4163
10:22:30|1.4243
10:22:31|1.4153
10:22:32|1.4151
10:22:33|1.4222
10:22:34|1.4211
10:22:35|1.4169
10:22:36|1.4176
10:22:37|1.4185
10:22:38|1.4199
10:22:39|1.4188
10:22:40|1.4187
10:22:41|1.4187
10:22:42|1.4181
10:22:44|1.4168
10:22:45|1.4142
10:22:45|1.4185
10:22:45|1.4185
10:22:46|1.4185
10:22:47|1.4188
10:22:48|1.4205
10:22:48|1.42
10:22:49|1.42
10:22:50|1.4228
10:22:51|1.4226
10:22:51|1.4186
10:22:52|1.4186
10:22:53|1.4181
10:22:54|1.4172
10:22:55|1.4164
10:22:56|1.416
10:22:57|1.419
10:22:57|1.419
10:22:58|1.4218
10:22:58|1.4223
10:23:00|1.4256
10:23:01|1.4256
10:23:01|1.4192
10:23:02|1.4192
10:23:03|1.4192
10:23:04|1.4249
10:23:05|1.4249
10:23:06|1.4203
10:23:06|1.4247
10:23:07|1.4245
10:23:08|1.4256
10:23:08|1.4259
10:23:09|1.4259
10:23:10|1.4259
10:23:11|1.4275
10:23:11|1.4292
10:23:11|1.4267
10:23:12|1.4267
10:23:13|1.4267
10:23:14|1.4293
10:23:15|1.4293
10:23:15|1.4292
10:23:16|1.4292
10:23:16|1.4252
10:23:17|1.4246
10:23:18|1.429
10:23:19|1.4247
10:23:19|1.4247
10:23:20|1.4201
10:23:20|1.4201
10:23:21|1.4202
10:23:22|1.4205
10:23:23|1.4235
10:23:24|1.4205
10:23:25|1.4205
10:23:26|1.4245
10:23:26|1.4248
10:23:27|1.4248
10:23:27|1.4248
10:23:28|1.4248
10:23:30|1.4297
10:23:31|1.4258
10:23:33|1.4312
10:23:34|1.4313
10:23:35|1.4312
10:23:37|1.4275
10:23:38|1.4328
10:23:38|1.4328
10:23:39|1.4328
10:23:41|1.4313
10:23:42|1.4285
10:23:42|1.4289
10:23:43|1.4289
10:23:43|1.43
10:23:44|1.4301
10:23:45|1.4331
10:23:46|1.4334
10:23:47|1.4331
10:23:48|1.4329
10:23:49|1.4331
10:23:50|1.4331
10:23:51|1.4334
10:23:52|1.4344
10:23:53|1.4352
10:23:54|1.433
10:23:54|1.433
10:23:56|1.4332
10:23:57|1.4334
10:23:57|1.4334
10:23:58|1.4332
10:23:59|1.4332
10:24:00|1.433
10:24:01|1.439
10:24:02|1.4359
10:24:03|1.4359
10:24:04|1.4328
10:24:05|1.437
10:24:06|1.4341
10:24:07|1.4368
10:24:08|1.4337
10:24:09|1.4389
10:24:09|1.4386
10:24:10|1.4344
10:24:11|1.4343
10:24:12|1.4348
10:24:12|1.438
10:24:13|1.4475
10:24:14|1.4412
10:24:15|1.4418
10:24:15|1.4438
10:24:16|1.4414
10:24:17|1.4429
10:24:18|1.439
10:24:18|1.439
10:24:19|1.4418
10:24:20|1.4464
10:24:20|1.4464
10:24:21|1.4464
10:24:22|1.4464
10:24:22|1.4465
10:24:23|1.4464
10:24:24|1.4464
10:24:25|1.4461
10:24:25|1.4461
10:24:26|1.4453
10:24:27|1.4473
10:24:28|1.4445
10:24:29|1.4451
10:24:30|1.4451
10:24:32|1.4464
10:24:33|1.4517
10:24:35|1.4566
10:24:36|1.4573
10:24:37|1.4537
10:24:39|1.4571
10:24:40|1.4573
10:24:41|1.4552
10:24:42|1.4552
10:24:42|1.4573
10:24:43|1.4573
10:24:44|1.4597
10:24:45|1.4584
10:24:46|1.458
10:24:46|1.4573
10:24:47|1.4599
10:24:48|1.4571
10:24:49|1.4572
10:24:50|1.4596
10:24:51|1.4573
10:24:51|1.46
10:24:52|1.4599
10:24:53|1.46
10:24:53|1.4582
10:24:54|1.4599
10:24:55|1.4605
10:24:56|1.4607
10:24:57|1.4604
10:24:57|1.4604
10:24:58|1.4602
10:24:59|1.4643
10:24:59|1.4643
10:25:00|1.4648
10:25:01|1.4713
10:25:02|1.4705
10:25:03|1.4685
10:25:03|1.4736
10:25:04|1.4738
10:25:06|1.4729
10:25:06|1.4702
10:25:07|1.4714
10:25:08|1.4714
10:25:09|1.4714
10:25:09|1.4713
10:25:11|1.4713
10:25:11|1.4288
10:25:12|1.4393
10:25:13|1.4373
10:25:14|1.4583
10:25:15|1.4599
10:25:15|1.4613
10:25:16|1.461
10:25:17|1.4606
10:25:17|1.4576
10:25:18|1.4556
10:25:19|1.4511
10:25:20|1.4415
10:25:21|1.4481
10:25:21|1.4466
10:25:22|1.4452
10:25:23|1.4356
10:25:24|1.4361
10:25:25|1.4387
10:25:25|1.44
10:25:25|1.44
10:25:26|1.44
10:25:26|1.4389
10:25:27|1.4412
10:25:28|1.4434
10:25:29|1.4391
10:25:29|1.4446
10:25:31|1.4446
10:25:32|1.4446
10:25:33|1.4418
10:25:35|1.4444
10:25:36|1.4396
10:25:37|1.4429
10:25:37|1.4355
10:25:38|1.4356
10:25:39|1.4401
10:25:40|1.4374
10:25:41|1.438
10:25:42|1.4401
10:25:43|1.4403
10:25:43|1.4425
10:25:44|1.4419
10:25:45|1.4425
10:25:46|1.441
10:25:47|1.4441
10:25:48|1.4404
10:25:49|1.4399
10:25:50|1.4399
10:25:51|1.4428
10:25:52|1.4403
10:25:53|1.44
10:25:54|1.44
10:25:55|1.44
10:25:56|1.44
10:25:57|1.4402
10:25:57|1.4235
10:25:58|1.4235
10:25:59|1.43
10:25:59|1.4333
10:26:00|1.4301
10:26:01|1.4301
10:26:02|1.4316
10:26:03|1.4316
10:26:03|1.4305
10:26:04|1.43
10:26:04|1.4296
10:26:06|1.4299
10:26:07|1.425
10:26:08|1.4276
10:26:09|1.43
10:26:10|1.43
10:26:10|1.4295
10:26:11|1.4271
10:26:12|1.4293
10:26:13|1.4272
10:26:14|1.4272
10:26:14|1.4283
10:26:15|1.4283
10:26:16|1.4299
10:26:17|1.4201
10:26:17|1.4275
10:26:18|1.4275
10:26:19|1.4177
10:26:19|1.4171
10:26:20|1.4203
10:26:21|1.4272
10:26:22|1.4283
10:26:22|1.4197
10:26:23|1.4281
10:26:24|1.4214
10:26:25|1.4258
10:26:25|1.4119
10:26:26|1.4166
10:26:27|1.4131
10:26:28|1.4154
10:26:28|1.415
10:26:29|1.41
10:26:30|1.4149
10:26:31|1.4121
10:26:32|1.4169
10:26:34|1.4153
10:26:35|1.4153
10:26:36|1.41
10:26:37|1.4096
10:26:39|1.3955
10:26:40|1.3964
10:26:41|1.3972
10:26:42|1.3966
10:26:43|1.3985
10:26:43|1.3898
10:26:44|1.389
10:26:45|1.3868
10:26:46|1.38
10:26:47|1.3855
10:26:48|1.3853
10:26:49|1.38
10:26:50|1.3779
10:26:50|1.3762
10:26:51|1.3694
10:26:52|1.38
10:26:53|1.3855
10:26:54|1.3831
10:26:55|1.3812
10:26:55|1.3801
10:26:56|1.3831
10:26:57|1.3766
10:26:58|1.3831
10:26:58|1.3859
10:26:59|1.3855
10:26:59|1.3886
10:27:00|1.3886
10:27:01|1.3891
10:27:02|1.3853
10:27:03|1.383
10:27:04|1.3853
10:27:05|1.3853
10:27:05|1.3875
10:27:06|1.3882
10:27:07|1.3879
10:27:07|1.3882
10:27:08|1.3885
10:27:09|1.3884
10:27:09|1.3868
10:27:10|1.3853
10:27:12|1.3855
10:27:12|1.3857
10:27:13|1.3857
10:27:13|1.3855
10:27:14|1.3857
10:27:15|1.3855
10:27:16|1.3857
10:27:16|1.3857
10:27:17|1.3857
10:27:18|1.3855
10:27:18|1.3855
10:27:19|1.3855
10:27:20|1.3856
10:27:21|1.3858
10:27:21|1.3908
10:27:22|1.3908
10:27:23|1.3939
10:27:24|1.3927
10:27:25|1.3956
10:27:26|1.3957
10:27:27|1.3957
10:27:27|1.3923
10:27:28|1.3923
10:27:29|1.392
10:27:30|1.3957
10:27:31|1.3919
10:27:31|1.393
10:27:32|1.393
10:27:34|1.3963
10:27:34|1.3963
10:27:36|1.3937
10:27:37|1.3936
10:27:38|1.3998
10:27:40|1.3983
10:27:40|1.3985
10:27:42|1.3983
10:27:43|1.3998
10:27:44|1.3995
10:27:44|1.3994
10:27:46|1.3979
10:27:46|1.3979
10:27:47|1.3941
10:27:48|1.3976
10:27:49|1.3977
10:27:50|1.3977
10:27:51|1.3971
10:27:51|1.3978
10:27:52|1.3978
10:27:53|1.3989
10:27:54|1.3988
10:27:55|1.4036
10:27:55|1.4038
10:27:56|1.4089
10:27:56|1.4086
10:27:58|1.4066
10:27:59|1.4059
10:28:00|1.407
10:28:00|1.4089
10:28:01|1.41
10:28:02|1.4102
10:28:03|1.4124
10:28:04|1.4133
10:28:04|1.4153
10:28:05|1.4125
10:28:06|1.4125
10:28:06|1.4149
10:28:07|1.4184
10:28:08|1.4126
10:28:09|1.4148
10:28:10|1.4128
10:28:11|1.4132
10:28:11|1.4158
10:28:12|1.4151
10:28:13|1.4145
10:28:14|1.4145
10:28:15|1.4137
10:28:15|1.414
10:28:16|1.415
10:28:17|1.4149
10:28:18|1.4129
10:28:19|1.4127
10:28:20|1.4231
10:28:20|1.4289
10:28:21|1.4227
10:28:22|1.4257
10:28:22|1.426
10:28:23|1.4228
10:28:24|1.4216
10:28:25|1.4272
10:28:26|1.4272
10:28:27|1.4275
10:28:28|1.4274
10:28:29|1.4282
10:28:30|1.4272
10:28:30|1.4272
10:28:31|1.4275
10:28:31|1.4281
10:28:32|1.4285
10:28:33|1.43
10:28:34|1.4305
10:28:36|1.4285
10:28:38|1.4391
10:28:39|1.4392
10:28:39|1.435
10:28:40|1.435
10:28:41|1.4373
10:28:41|1.4373
10:28:42|1.4373
10:28:43|1.4321
10:28:44|1.4326
10:28:45|1.437
10:28:46|1.4372
10:28:46|1.4324
10:28:48|1.4389
10:28:49|1.4347
10:28:51|1.4397
10:28:52|1.4394
10:28:54|1.4396
10:28:55|1.438
10:28:55|1.435
10:28:56|1.4392
10:28:57|1.4391
10:28:58|1.439
10:28:59|1.435
10:29:00|1.4351
10:29:01|1.438
10:29:02|1.4378
10:29:03|1.4378
10:29:04|1.4381
10:29:04|1.4381
10:29:05|1.4339
10:29:06|1.4338
10:29:07|1.437
10:29:08|1.4373
10:29:09|1.438
10:29:09|1.4347
10:29:11|1.438
10:29:11|1.437
10:29:12|1.4369
10:29:13|1.438
10:29:13|1.438
10:29:14|1.4372
10:29:15|1.4379
10:29:16|1.4379
10:29:16|1.4379
10:29:17|1.4347
10:29:18|1.4375
10:29:19|1.4377
10:29:20|1.4269
10:29:20|1.4265
10:29:21|1.427
10:29:21|1.4275
10:29:22|1.4357
10:29:22|1.4316
10:29:23|1.4294
10:29:24|1.4286
10:29:25|1.4214
10:29:25|1.4214
10:29:26|1.4241
10:29:27|1.4238
10:29:28|1.4213
10:29:28|1.4213
10:29:29|1.4213
10:29:30|1.421
10:29:31|1.4214
10:29:32|1.4211
10:29:33|1.4158
10:29:33|1.4202
10:29:34|1.4202
10:29:36|1.4238
10:29:37|1.4213
10:29:37|1.4211
10:29:38|1.4213
10:29:39|1.4212
10:29:41|1.4214
10:29:41|1.4228
10:29:42|1.4254
10:29:43|1.425
10:29:44|1.425
10:29:45|1.425
10:29:46|1.4288
10:29:47|1.425
10:29:48|1.4215
10:29:48|1.4248
10:29:50|1.4255
10:29:51|1.43
10:29:52|1.4266
10:29:52|1.4291
10:29:53|1.4334
10:29:54|1.4303
10:29:56|1.4333
10:29:56|1.4333
10:29:57|1.4303
10:29:58|1.43
10:29:59|1.43
10:30:00|1.43
10:30:00|1.43
10:30:01|1.43
10:30:02|1.43
10:30:03|1.4297
10:30:04|1.43
10:30:04|1.43
10:30:05|1.43
10:30:06|1.4303
10:30:07|1.43
10:30:08|1.4303
10:30:08|1.4333
10:30:09|1.4333
10:30:10|1.4333
10:30:11|1.4333
10:30:12|1.4306
10:30:13|1.4332
10:30:14|1.4332
10:30:15|1.4333
10:30:16|1.4333
10:30:17|1.4333
10:30:17|1.4309
10:30:18|1.433
10:30:18|1.4329
10:30:19|1.433
10:30:20|1.433
10:30:21|1.4308
10:30:22|1.4308
10:30:23|1.4329
10:30:23|1.4301
10:30:24|1.4301
10:30:25|1.43
10:30:26|1.4313
10:30:26|1.4308
10:30:27|1.4308
10:30:28|1.4311
10:30:28|1.4308
10:30:29|1.431
10:30:29|1.4308
10:30:30|1.43
10:30:30|1.43
10:30:31|1.4289
10:30:32|1.4219
10:30:32|1.4285
10:30:33|1.4267
10:30:34|1.4256
10:30:34|1.43
10:30:35|1.43
10:30:37|1.4271
10:30:38|1.4298
10:30:39|1.422
10:30:40|1.422
10:30:42|1.4227
10:30:43|1.4217
10:30:44|1.422
10:30:45|1.4215
10:30:46|1.4228
10:30:47|1.4219
10:30:48|1.4213
10:30:49|1.4211
10:30:50|1.4211
10:30:50|1.4212
10:30:51|1.4211
10:30:53|1.4176
10:30:54|1.4148
10:30:55|1.4172
10:30:55|1.415
10:30:56|1.4166
10:30:57|1.4145
10:30:58|1.4146
10:30:59|1.4157
10:31:00|1.4148
10:31:01|1.42
10:31:02|1.4125
10:31:03|1.4157
10:31:04|1.4098
10:31:05|1.4087
10:31:07|1.4062
10:31:08|1.4
10:31:09|1.4044
10:31:09|1.4016
10:31:10|1.4016
10:31:11|1.4016
10:31:11|1.4028
10:31:12|1.4
10:31:13|1.3997
10:31:14|1.4
10:31:15|1.3998
10:31:16|1.3999
10:31:16|1.3998
10:31:18|1.3966
10:31:19|1.3995
10:31:19|1.4086
10:31:20|1.4047
10:31:21|1.401
10:31:21|1.4144
10:31:22|1.4118
10:31:23|1.4058
10:31:24|1.4058
10:31:25|1.4079
10:31:26|1.4072
10:31:26|1.4025
10:31:28|1.4001
10:31:28|1.4038
10:31:29|1.4038
10:31:30|1.4021
10:31:30|1.4048
10:31:31|1.4036
10:31:32|1.4036
10:31:33|1.4043
10:31:34|1.4048
10:31:35|1.4024
10:31:36|1.4004
10:31:36|1.4043
10:31:38|1.4065
10:31:39|1.4048
10:31:41|1.4
10:31:42|1.4
10:31:43|1.4018
10:31:44|1.4018
10:31:45|1.4011
10:31:47|1.4011
10:31:48|1.4072
10:31:48|1.4071
10:31:49|1.4029
10:31:50|1.4029
10:31:51|1.4037
10:31:52|1.406
10:31:52|1.406
10:31:53|1.4031
10:31:54|1.4037
10:31:55|1.4031
10:31:56|1.4072
10:31:57|1.4052
10:31:58|1.4067
10:31:59|1.4011
10:32:00|1.4022
10:32:01|1.4038
10:32:02|1.4045
10:32:03|1.4072
10:32:03|1.4068
10:32:05|1.4045
10:32:05|1.4034
10:32:06|1.4034
10:32:07|1.4072
10:32:08|1.4072
10:32:09|1.407
10:32:10|1.4064
10:32:11|1.4069
10:32:11|1.4069
10:32:12|1.4068
10:32:13|1.4065
10:32:14|1.4072
10:32:15|1.4072
10:32:15|1.4099
10:32:16|1.4214
10:32:16|1.4118
10:32:17|1.4137
10:32:18|1.4162
10:32:18|1.4101
10:32:18|1.4145
10:32:19|1.4102
10:32:20|1.4136
10:32:20|1.4136
10:32:21|1.4163
10:32:22|1.4178
10:32:22|1.4179
10:32:23|1.4148
10:32:24|1.4174
10:32:25|1.4215
10:32:26|1.4178
10:32:26|1.4178
10:32:27|1.4184
10:32:27|1.4184
10:32:28|1.4183
10:32:28|1.418
10:32:29|1.418
10:32:29|1.42
10:32:31|1.42
10:32:31|1.4183
10:32:32|1.42
10:32:33|1.4211
10:32:34|1.4193
10:32:34|1.4193
10:32:35|1.4193
10:32:36|1.4237
10:32:37|1.4238
10:32:38|1.4237
10:32:40|1.4235
10:32:41|1.4236
10:32:43|1.425
10:32:44|1.4245
10:32:46|1.425
10:32:48|1.425
10:32:49|1.4251
10:32:49|1.43
10:32:51|1.4284
10:32:52|1.4262
10:32:53|1.4274
10:32:53|1.4259
10:32:55|1.4279
10:32:55|1.4282
10:32:56|1.4281
10:32:57|1.426
10:32:58|1.4275
10:32:59|1.4273
10:33:00|1.4282
10:33:01|1.4299
10:33:01|1.4299
10:33:02|1.4286
10:33:03|1.4286
10:33:04|1.4299
10:33:05|1.43
10:33:06|1.4287
10:33:06|1.4301
10:33:08|1.43
10:33:09|1.4301
10:33:10|1.4301
10:33:10|1.4333
10:33:11|1.4332
10:33:12|1.4327
10:33:12|1.4313
10:33:13|1.435
10:33:13|1.4337
10:33:14|1.4341
10:33:15|1.4365
10:33:16|1.4354
10:33:17|1.4356
10:33:17|1.4378
10:33:18|1.4303
10:33:19|1.4374
10:33:19|1.4321
10:33:20|1.4339
10:33:21|1.4312
10:33:22|1.4308
10:33:22|1.4308
10:33:23|1.4324
10:33:24|1.4324
10:33:25|1.4324
10:33:26|1.4323
10:33:27|1.4323
10:33:27|1.4333
10:33:28|1.4324
10:33:28|1.4322
10:33:29|1.4322
10:33:30|1.4322
10:33:30|1.4323
10:33:31|1.4323
10:33:32|1.4323
10:33:32|1.4323
10:33:33|1.4323
10:33:34|1.432
10:33:34|1.4323
10:33:35|1.4323
10:33:36|1.436
10:33:37|1.435
10:33:38|1.4365
10:33:39|1.4365
10:33:41|1.4399
10:33:41|1.4399
10:33:43|1.4412
10:33:44|1.4464
10:33:46|1.4498
10:33:47|1.442
10:33:49|1.4491
10:33:50|1.4491
10:33:51|1.4498
10:33:52|1.45
10:33:53|1.4533
10:33:54|1.4558
10:33:55|1.4556
10:33:56|1.455
10:33:57|1.454
10:33:58|1.4549
10:33:58|1.4559
10:34:00|1.46
10:34:01|1.4556
10:34:02|1.455
10:34:02|1.4542
10:34:04|1.4566
10:34:05|1.4597
10:34:06|1.459
10:34:06|1.459
10:34:07|1.459
10:34:08|1.4599
10:34:10|1.4607
10:34:11|1.459
10:34:11|1.4574
10:34:12|1.46
10:34:13|1.4595
10:34:13|1.46
10:34:14|1.46
10:34:15|1.4602
10:34:16|1.4688
10:34:17|1.4632
10:34:17|1.4641
10:34:18|1.461
10:34:19|1.462
10:34:20|1.4658
10:34:21|1.46
10:34:21|1.46
10:34:22|1.46
10:34:24|1.4602
10:34:24|1.4601
10:34:25|1.4602
10:34:27|1.46
10:34:27|1.46
10:34:28|1.4625
10:34:28|1.4498
10:34:29|1.4458
10:34:30|1.4419
10:34:31|1.4396
10:34:31|1.438
10:34:32|1.438
10:34:33|1.4497
10:34:34|1.4499
10:34:34|1.4474
10:34:35|1.4531
10:34:36|1.4472
10:34:37|1.4485
10:34:37|1.4483
10:34:38|1.4495
10:34:39|1.4523
10:34:40|1.45
10:34:42|1.4472
10:34:42|1.4497
10:34:44|1.45
10:34:45|1.45
10:34:46|1.4502
10:34:47|1.4503
10:34:49|1.4496
10:34:50|1.4508
10:34:50|1.4521
10:34:51|1.45
10:34:52|1.45
10:34:53|1.4496
10:34:53|1.4472
10:34:54|1.4452
10:34:55|1.4491
10:34:56|1.4489
10:34:56|1.4489
10:34:57|1.4492
10:34:58|1.4475
10:34:59|1.4531
10:35:00|1.4556
10:35:01|1.4579
10:35:01|1.4621
10:35:02|1.4621
10:35:03|1.4598
10:35:03|1.4598
10:35:04|1.4624
10:35:05|1.4622
10:35:06|1.4622
10:35:07|1.4663
10:35:08|1.47
10:35:08|1.4712
10:35:09|1.4705
10:35:10|1.475
10:35:10|1.475
10:35:11|1.4742
10:35:12|1.479
10:35:13|1.48
10:35:13|1.48
10:35:14|1.48
10:35:15|1.48
10:35:15|1.48
10:35:16|1.4799
10:35:17|1.4799
10:35:18|1.48
10:35:18|1.4799
10:35:19|1.4799
10:35:20|1.48
10:35:21|1.4802
10:35:22|1.485
10:35:23|1.4839
10:35:24|1.4908
10:35:24|1.4855
10:35:25|1.4848
10:35:26|1.4919
10:35:26|1.4916
10:35:27|1.4916
10:35:28|1.4928
10:35:29|1.4943
10:35:29|1.499
10:35:30|1.4947
10:35:31|1.4996
10:35:31|1.4999
10:35:32|1.4974
10:35:33|1.4974
10:35:34|1.498
10:35:34|1.4982
10:35:35|1.4985
10:35:36|1.4982
10:35:36|1.4982
10:35:37|1.4944
10:35:38|1.4925
10:35:39|1.4989
10:35:39|1.4932
10:35:40|1.4949
10:35:41|1.4914
10:35:42|1.4881
10:35:44|1.4838
10:35:45|1.4853
10:35:46|1.4897
10:35:47|1.493
10:35:48|1.4908
10:35:49|1.4942
10:35:50|1.4916
10:35:51|1.4899
10:35:51|1.4895
10:35:53|1.49
10:35:54|1.4932
10:35:55|1.4931
10:35:56|1.49
10:35:57|1.49
10:35:58|1.4895
10:35:59|1.49
10:36:00|1.49
10:36:01|1.49
10:36:02|1.4874
10:36:03|1.484
10:36:04|1.4801
10:36:04|1.4727
10:36:05|1.4705
10:36:06|1.4705
10:36:07|1.4724
10:36:08|1.4689
10:36:08|1.4627
10:36:09|1.4627
10:36:11|1.4584
10:36:12|1.4535
10:36:13|1.4613
10:36:14|1.4652
10:36:14|1.4631
10:36:15|1.4653
10:36:16|1.4632
10:36:17|1.4636
10:36:17|1.47
10:36:18|1.4784
10:36:19|1.4791
10:36:20|1.4822
10:36:21|1.4782
10:36:22|1.4725
10:36:22|1.4747
10:36:23|1.4746
10:36:24|1.48
10:36:25|1.4829
10:36:25|1.489
10:36:26|1.4812
10:36:27|1.4823
10:36:28|1.4768
10:36:29|1.4798
10:36:29|1.4826
10:36:30|1.4826
10:36:31|1.4894
10:36:32|1.4887
10:36:33|1.4825
10:36:33|1.4826
10:36:35|1.4828
10:36:35|1.4867
10:36:36|1.4836
10:36:37|1.4828
10:36:37|1.4829
10:36:38|1.4826
10:36:38|1.4828
10:36:39|1.4828
10:36:39|1.4828
10:36:40|1.48
10:36:41|1.48
10:36:42|1.4806
10:36:44|1.4871
10:36:45|1.4727
10:36:46|1.4773
10:36:47|1.48
10:36:48|1.48
10:36:50|1.4761
10:36:51|1.4777
10:36:51|1.4818
10:36:52|1.4888
10:36:53|1.4888
10:36:54|1.4726
10:36:55|1.4815
10:36:56|1.48
10:36:57|1.4796
10:36:58|1.4797
10:36:59|1.4797
10:37:00|1.4814
10:37:01|1.4799
10:37:02|1.4774
10:37:02|1.4799
10:37:03|1.4888
10:37:04|1.49
10:37:04|1.4844
10:37:05|1.4898
10:37:05|1.4848
10:37:07|1.4913
10:37:07|1.4913
10:37:08|1.4949
10:37:09|1.4959
10:37:10|1.5
10:37:10|1.5004
10:37:11|1.5015
10:37:12|1.51
10:37:14|1.51
10:37:15|1.51
10:37:16|1.51
10:37:16|1.512
10:37:17|1.5103
10:37:18|1.5182
10:37:19|1.5199
10:37:19|1.52
10:37:20|1.5199
10:37:21|1.5181
10:37:22|1.5299
10:37:22|1.53
10:37:23|1.5299
10:37:24|1.5305
10:37:24|1.5305
10:37:25|1.537
10:37:26|1.5379
10:37:27|1.5358
10:37:27|1.5382
10:37:28|1.5345
10:37:29|1.5334
10:37:30|1.5344
10:37:31|1.5411
10:37:32|1.5441
10:37:32|1.5421
10:37:33|1.549
10:37:34|1.5418
10:37:35|1.5444
10:37:36|1.5379
10:37:37|1.5431
10:37:38|1.5415
10:37:38|1.5474
10:37:39|1.5445
10:37:40|1.5445
10:37:41|1.5418
10:37:41|1.5357
10:37:42|1.5371
10:37:44|1.5347
10:37:44|1.5396
10:37:45|1.531
10:37:47|1.537
10:37:49|1.5413
10:37:50|1.5363
10:37:50|1.5362
10:37:52|1.5331
10:37:53|1.5232
10:37:54|1.5312
10:37:55|1.5305
10:37:56|1.5371
10:37:57|1.5362
10:37:58|1.5348
10:37:59|1.5375
10:38:00|1.5375
10:38:00|1.5199
10:38:01|1.5269
10:38:02|1.5181
10:38:03|1.5181
10:38:04|1.5355
10:38:04|1.5302
10:38:06|1.5119
10:38:06|1.5194
10:38:07|1.516
10:38:08|1.5159
10:38:09|1.5053
10:38:10|1.5221
10:38:10|1.5182
10:38:11|1.5204
10:38:12|1.5228
10:38:13|1.5253
10:38:14|1.5246
10:38:15|1.5267
10:38:16|1.53
10:38:16|1.5282
10:38:17|1.5321
10:38:18|1.5246
10:38:19|1.5248
10:38:20|1.52
10:38:20|1.5268
10:38:21|1.5311
10:38:22|1.5291
10:38:23|1.5315
10:38:23|1.5339
10:38:24|1.535
10:38:25|1.5282
10:38:25|1.53
10:38:26|1.5348
10:38:27|1.5345
10:38:28|1.5321
10:38:28|1.5332
10:38:29|1.5283
10:38:30|1.5283
10:38:30|1.5289
10:38:31|1.5284
10:38:32|1.5285
10:38:33|1.53
10:38:33|1.5284
10:38:34|1.5332
10:38:34|1.5331
10:38:35|1.5345
10:38:35|1.5281
10:38:36|1.531
10:38:37|1.5345
10:38:38|1.53
10:38:39|1.5312
10:38:39|1.5345
10:38:40|1.5345
10:38:40|1.5339
10:38:41|1.5331
10:38:42|1.5332
10:38:43|1.5398
10:38:44|1.5394
10:38:45|1.535
10:38:47|1.546
10:38:49|1.5573
10:38:50|1.56
10:38:51|1.562
10:38:52|1.5685
10:38:54|1.5697
10:38:54|1.5643
10:38:56|1.5752
10:38:56|1.58
10:38:57|1.5785
10:38:58|1.5823
10:38:59|1.578
10:39:00|1.5825
10:39:00|1.5812
10:39:01|1.584
10:39:02|1.5837
10:39:03|1.5842
10:39:04|1.5826
10:39:05|1.5826
10:39:06|1.5891
10:39:08|1.5891
10:39:09|1.5896
10:39:10|1.59
10:39:10|1.5822
10:39:11|1.5878
10:39:11|1.5864
10:39:12|1.5861
10:39:13|1.5864
10:39:14|1.59
10:39:15|1.5894
10:39:15|1.59
10:39:16|1.59
10:39:17|1.5899
10:39:18|1.59
10:39:18|1.5896
10:39:19|1.5887
10:39:20|1.59
10:39:21|1.5899
10:39:21|1.5897
10:39:22|1.5897
10:39:23|1.59
10:39:23|1.59
10:39:24|1.5933
10:39:25|1.5865
10:39:26|1.5933
10:39:27|1.5977
10:39:27|1.5935
10:39:28|1.5937
10:39:29|1.5995
10:39:30|1.5999
10:39:30|1.5909
10:39:31|1.5973
10:39:32|1.6
10:39:33|1.6
10:39:33|1.6
10:39:34|1.6
10:39:35|1.6
10:39:36|1.6013
10:39:36|1.6014
10:39:37|1.6017
10:39:37|1.6183
10:39:38|1.6102
10:39:39|1.6075
10:39:40|1.6096
10:39:40|1.6157
10:39:41|1.601
10:39:41|1.6157
10:39:42|1.6146
10:39:43|1.6182
10:39:44|1.6172
10:39:44|1.6154
10:39:46|1.6196
10:39:47|1.612
10:39:49|1.6116
10:39:49|1.6169
10:39:51|1.6182
10:39:52|1.6195
10:39:52|1.6217
10:39:53|1.62
10:39:54|1.6222
10:39:55|1.6222
10:39:56|1.63
10:39:57|1.6172
10:39:58|1.6299
10:39:58|1.6232
10:39:59|1.628
10:40:00|1.6275
10:40:01|1.63
10:40:01|1.6257
10:40:02|1.6272
10:40:04|1.63
10:40:05|1.6349
10:40:06|1.63
10:40:06|1.635
10:40:07|1.6303
10:40:08|1.6304
10:40:09|1.6291
10:40:10|1.6296
10:40:11|1.6303
10:40:12|1.636
10:40:12|1.6296
10:40:13|1.6351
10:40:14|1.631
10:40:14|1.64
10:40:15|1.63
10:40:16|1.6336
10:40:16|1.6337
10:40:17|1.6393
10:40:18|1.6399
10:40:19|1.64
10:40:19|1.64
10:40:20|1.64
10:40:21|1.6411
10:40:22|1.6428
10:40:22|1.6454
10:40:23|1.6464
10:40:24|1.6464
10:40:24|1.6459
10:40:25|1.6499
10:40:26|1.6499
10:40:26|1.6489
10:40:27|1.6499
10:40:28|1.65
10:40:28|1.6566
10:40:29|1.657
10:40:30|1.66
10:40:31|1.6625
10:40:31|1.6623
10:40:32|1.67
10:40:33|1.6739
10:40:33|1.6797
10:40:34|1.68
10:40:35|1.6754
10:40:35|1.68
10:40:37|1.688
10:40:37|1.686
10:40:38|1.6877
10:40:39|1.6926
10:40:40|1.6895
10:40:41|1.6983
10:40:41|1.694
10:40:42|1.6915
10:40:42|1.697
10:40:43|1.6948
10:40:44|1.7
10:40:44|1.7094
10:40:45|1.7153
10:40:47|1.7255
10:40:48|1.7299
10:40:50|1.7217
10:40:50|1.7289
10:40:51|1.74
10:40:52|1.74
10:40:53|1.7681
10:40:54|1.7602
10:40:56|1.7563
10:40:56|1.7484
10:40:57|1.7565
10:40:58|1.7586
10:40:59|1.748
10:41:00|1.7512
10:41:01|1.7492
10:41:02|1.74
10:41:02|1.7402
10:41:03|1.7402
10:41:04|1.74
10:41:05|1.7459
10:41:06|1.7404
10:41:07|1.74
10:41:08|1.7305
10:41:08|1.7213
10:41:09|1.7122
10:41:10|1.7204
10:41:12|1.6934
10:41:13|1.7
10:41:13|1.6995
10:41:14|1.7051
10:41:15|1.6909
10:41:15|1.6968
10:41:16|1.6888
10:41:17|1.6929
10:41:18|1.701
10:41:19|1.69
10:41:19|1.6929
10:41:20|1.6977
10:41:21|1.7034
10:41:22|1.7004
10:41:22|1.7065
10:41:23|1.7017
10:41:24|1.7007
10:41:24|1.7098
10:41:25|1.7099
10:41:27|1.7037
10:41:27|1.7055
10:41:28|1.704
10:41:29|1.7101
10:41:30|1.71
10:41:30|1.7137
10:41:31|1.7241
10:41:32|1.7313
10:41:33|1.7299
10:41:34|1.7328
10:41:35|1.7256
10:41:35|1.7252
10:41:36|1.7269
10:41:37|1.7297
10:41:38|1.7287
10:41:39|1.7268
10:41:39|1.7313
10:41:40|1.7313
10:41:41|1.73
10:41:42|1.735
10:41:42|1.7292
10:41:43|1.7314
10:41:43|1.7297
10:41:44|1.7372
10:41:45|1.7297
10:41:45|1.7266
10:41:46|1.7285
10:41:47|1.7103
10:41:49|1.6847
10:41:50|1.6545
10:41:51|1.6364
10:41:53|1.64
10:41:54|1.6395
10:41:55|1.6581
10:41:55|1.6566
10:41:57|1.6693
10:41:58|1.6699
10:41:58|1.666
10:41:59|1.6636
10:42:00|1.664
10:42:01|1.665
10:42:02|1.6679
10:42:02|1.6699
10:42:03|1.6699
10:42:05|1.6656
10:42:06|1.6653
10:42:07|1.6699
10:42:08|1.6771
10:42:09|1.661
10:42:10|1.6774
10:42:10|1.6694
10:42:11|1.6671
10:42:12|1.6597
10:42:13|1.6699
10:42:13|1.6773
10:42:14|1.67
10:42:14|1.6772
10:42:15|1.673
10:42:16|1.6767
10:42:17|1.6805
10:42:18|1.6913
10:42:18|1.6895
10:42:19|1.69
10:42:20|1.69
10:42:21|1.6999
10:42:22|1.6929
10:42:22|1.7
10:42:23|1.7
10:42:24|1.7014
10:42:25|1.6975
10:42:25|1.6981
10:42:26|1.7
10:42:27|1.7069
10:42:28|1.7047
10:42:29|1.7014
10:42:30|1.7143
10:42:31|1.7073
10:42:32|1.7141
10:42:32|1.7201
10:42:33|1.7297
10:42:34|1.7297
10:42:34|1.7223
10:42:35|1.7284
10:42:36|1.7291
10:42:37|1.7241
10:42:38|1.7255
10:42:39|1.7126
10:42:39|1.7151
10:42:40|1.724
10:42:41|1.7271
10:42:41|1.7267
10:42:42|1.7283
10:42:43|1.7285
10:42:44|1.7289
10:42:44|1.7307
10:42:45|1.7275
10:42:46|1.7369
10:42:46|1.7347
10:42:47|1.7367
10:42:49|1.7398
10:42:50|1.73
10:42:50|1.7295
10:42:52|1.7274
10:42:53|1.7274
10:42:54|1.7152
10:42:55|1.7133
10:42:56|1.7141
10:42:56|1.7279
10:42:57|1.7256
10:42:58|1.6835
10:42:58|1.6735
10:42:59|1.684
10:43:00|1.6828
10:43:01|1.6829
10:43:02|1.6826
10:43:03|1.6787
10:43:03|1.6758
10:43:04|1.6824
10:43:05|1.6811
10:43:06|1.6783
10:43:06|1.6807
10:43:07|1.6884
10:43:08|1.6883
10:43:08|1.6901
10:43:09|1.684
10:43:10|1.6851
10:43:11|1.6824
10:43:11|1.6843
10:43:12|1.6961
10:43:13|1.7
10:43:14|1.6952
10:43:14|1.7027
10:43:15|1.7027
10:43:16|1.7
10:43:17|1.705
10:43:18|1.705
10:43:19|1.7173
10:43:19|1.7175
10:43:20|1.7221
10:43:21|1.7086
10:43:21|1.7025
10:43:22|1.7057
10:43:23|1.7147
10:43:24|1.717
10:43:24|1.715
10:43:25|1.7173
10:43:26|1.72
10:43:26|1.7169
10:43:27|1.7226
10:43:28|1.7226
10:43:29|1.7171
10:43:30|1.7161
10:43:30|1.7125
10:43:31|1.7082
10:43:32|1.7127
10:43:33|1.7109
10:43:33|1.7109
10:43:34|1.7146
10:43:35|1.7129
10:43:35|1.6884
10:43:36|1.6896
10:43:37|1.6896
10:43:38|1.6895
10:43:38|1.7
10:43:39|1.696
10:43:39|1.6998
10:43:40|1.6936
10:43:41|1.6985
10:43:41|1.6979
10:43:42|1.698
10:43:42|1.6877
10:43:43|1.6888
10:43:43|1.6923
10:43:44|1.6944
10:43:45|1.6936
10:43:45|1.6962
10:43:46|1.6906
10:43:47|1.6946
10:43:47|1.6903
10:43:48|1.6952
10:43:49|1.697
10:43:51|1.6936
10:43:52|1.6887
10:43:54|1.6883
10:43:54|1.683
10:43:56|1.6892
10:43:58|1.6842
10:43:59|1.6871
10:44:01|1.6903
10:44:02|1.6881
10:44:03|1.6886
10:44:04|1.6886
10:44:05|1.6875
10:44:06|1.6886
10:44:07|1.69
10:44:07|1.6886
10:44:08|1.6878
10:44:09|1.6886
10:44:10|1.691
10:44:10|1.6874
10:44:11|1.688
10:44:12|1.6892
10:44:13|1.6869
10:44:14|1.6845
10:44:15|1.6808
10:44:15|1.6808
10:44:16|1.6808
10:44:17|1.681
10:44:17|1.6767
10:44:18|1.678
10:44:19|1.6767
10:44:19|1.6778
10:44:20|1.6757
10:44:21|1.6733
10:44:21|1.68
10:44:22|1.6749
10:44:23|1.6744
10:44:24|1.6656
10:44:25|1.668
10:44:25|1.668
10:44:26|1.661
10:44:27|1.661
10:44:28|1.6617
10:44:29|1.6585
10:44:29|1.6612
10:44:30|1.6612
10:44:31|1.6613
10:44:32|1.6501
10:44:32|1.6516
10:44:33|1.6527
10:44:33|1.6598
10:44:34|1.6533
10:44:35|1.6544
10:44:36|1.6546
10:44:37|1.6577
10:44:37|1.6542
10:44:38|1.6532
10:44:38|1.6598
10:44:39|1.6549
10:44:40|1.6566
10:44:41|1.6596
10:44:42|1.6558
10:44:42|1.6501
10:44:43|1.6536
10:44:43|1.6551
10:44:44|1.6539
10:44:45|1.6501
10:44:46|1.6532
10:44:46|1.6403
10:44:47|1.6464
10:44:48|1.6528
10:44:48|1.6535
10:44:50|1.6493
10:44:51|1.6557
10:44:52|1.6528
10:44:53|1.6535
10:44:54|1.6501
10:44:55|1.65
10:44:56|1.6529
10:44:56|1.6475
10:44:57|1.6472
10:44:58|1.64
10:44:59|1.6421
10:45:00|1.6367
10:45:01|1.634
10:45:02|1.6166
10:45:02|1.6111
10:45:03|1.615
10:45:04|1.6176
10:45:05|1.617
10:45:06|1.6183
10:45:07|1.6204
10:45:08|1.6244
10:45:09|1.6241
10:45:10|1.6182
10:45:10|1.6163
10:45:11|1.6163
10:45:12|1.6164
10:45:12|1.6171
10:45:13|1.6138
10:45:14|1.6133
10:45:15|1.6164
10:45:16|1.6132
10:45:17|1.6098
10:45:18|1.602
10:45:19|1.6098
10:45:20|1.6099
10:45:20|1.6073
10:45:21|1.6025
10:45:21|1.6075
10:45:22|1.6075
10:45:23|1.6034
10:45:24|1.5937
10:45:25|1.5918
10:45:25|1.592
10:45:26|1.5919
10:45:27|1.5995
10:45:27|1.5962
10:45:28|1.5996
10:45:29|1.597
10:45:30|1.5942
10:45:31|1.5981
10:45:31|1.5888
10:45:32|1.592
10:45:33|1.5924
10:45:33|1.5853
10:45:34|1.5846
10:45:34|1.5846
10:45:35|1.584
10:45:36|1.5668
10:45:37|1.575
10:45:38|1.5853
10:45:39|1.5844
10:45:39|1.5834
10:45:40|1.5834
10:45:41|1.589
10:45:41|1.5889
10:45:42|1.594
10:45:42|1.5949
10:45:43|1.5976
10:45:44|1.5976
10:45:45|1.5947
10:45:45|1.5886
10:45:47|1.591
10:45:48|1.6042
10:45:49|1.5927
10:45:49|1.5947
10:45:50|1.5926
10:45:51|1.5906
10:45:52|1.5901
10:45:53|1.5927
10:45:55|1.5929
10:45:55|1.5931
10:45:57|1.59
10:45:57|1.5896
10:45:58|1.5868
10:45:59|1.5894
10:46:00|1.5894
10:46:00|1.5889
10:46:01|1.5781
10:46:03|1.5781
10:46:04|1.5738
10:46:05|1.5725
10:46:05|1.5699
10:46:06|1.578
10:46:08|1.5631
10:46:09|1.5638
10:46:09|1.571
10:46:10|1.5682
10:46:12|1.5579
10:46:13|1.561
10:46:13|1.5716
10:46:14|1.564
10:46:15|1.5639
10:46:16|1.5698
10:46:17|1.5549
10:46:17|1.5596
10:46:18|1.5586
10:46:19|1.5507
10:46:19|1.56
10:46:20|1.5556
10:46:21|1.5585
10:46:22|1.5596
10:46:23|1.5639
10:46:23|1.5683
10:46:24|1.5696
10:46:25|1.5772
10:46:26|1.5772
10:46:26|1.5775
10:46:27|1.5704
10:46:28|1.5744
10:46:29|1.578
10:46:29|1.5816
10:46:30|1.5892
10:46:31|1.5893
10:46:32|1.5831
10:46:32|1.5969
10:46:33|1.5976
10:46:34|1.6009
10:46:35|1.6017
10:46:35|1.6003
10:46:36|1.599
10:46:37|1.6048
10:46:37|1.5989
10:46:38|1.6002
10:46:38|1.5995
10:46:38|1.6
10:46:39|1.5996
10:46:40|1.6006
10:46:40|1.5965
10:46:41|1.5905
10:46:42|1.5895
10:46:42|1.5985
10:46:43|1.5893
10:46:44|1.5951
10:46:45|1.5954
10:46:46|1.5907
10:46:46|1.596
10:46:48|1.5944
10:46:49|1.5922
10:46:50|1.592
10:46:50|1.597
10:46:51|1.5965
10:46:53|1.5907
10:46:53|1.5937
10:46:54|1.5951
10:46:55|1.5952
10:46:56|1.5947
10:46:57|1.597
10:46:58|1.597
10:46:59|1.597
10:47:00|1.6006
10:47:01|1.6047
10:47:01|1.6118
10:47:03|1.6045
10:47:04|1.6048
10:47:05|1.6103
10:47:05|1.6135
10:47:06|1.6102
10:47:07|1.6107
10:47:08|1.61
10:47:09|1.6071
10:47:09|1.6035
10:47:10|1.6091
10:47:11|1.6067
10:47:11|1.6024
10:47:12|1.5999
10:47:13|1.5951
10:47:14|1.5923
10:47:14|1.5852
10:47:15|1.5847
10:47:16|1.5866
10:47:16|1.5866
10:47:17|1.5841
10:47:18|1.5726
10:47:19|1.5727
10:47:20|1.587
10:47:20|1.5847
10:47:21|1.5851
10:47:22|1.5866
10:47:23|1.5841
10:47:24|1.5841
10:47:25|1.59
10:47:26|1.5898
10:47:27|1.5861
10:47:28|1.5893
10:47:29|1.5882
10:47:30|1.5893
10:47:31|1.5878
10:47:31|1.5892
10:47:32|1.59
10:47:33|1.5943
10:47:34|1.5944
10:47:35|1.598
10:47:35|1.5902
10:47:36|1.598
10:47:37|1.5944
10:47:38|1.6
10:47:39|1.5955
10:47:39|1.5944
10:47:40|1.6
10:47:41|1.5997
10:47:41|1.6022
10:47:42|1.6056
10:47:42|1.6075
10:47:43|1.6075
10:47:44|1.61
10:47:45|1.61
10:47:46|1.6084
10:47:46|1.6
10:47:47|1.5994
10:47:48|1.61
10:47:49|1.6109
10:47:49|1.6106
10:47:50|1.6143
10:47:50|1.6111
10:47:51|1.6143
10:47:52|1.6143
10:47:54|1.6178
10:47:55|1.6173
10:47:56|1.6179
10:47:57|1.6199
10:47:59|1.6208
10:47:59|1.6271
10:47:59|1.63
10:48:00|1.6268
10:48:01|1.63
10:48:02|1.6265
10:48:03|1.6251
10:48:05|1.628
10:48:05|1.6287
10:48:07|1.6304
10:48:08|1.6341
10:48:09|1.6341
10:48:10|1.6324
10:48:12|1.6324
10:48:13|1.6286
10:48:14|1.626
10:48:15|1.6229
10:48:15|1.6277
10:48:16|1.6332
10:48:18|1.6329
10:48:19|1.6329
10:48:20|1.6338
10:48:20|1.6329
10:48:21|1.6337
10:48:21|1.6337
10:48:22|1.6337
10:48:22|1.6338
10:48:23|1.6338
10:48:24|1.6338
10:48:24|1.6338
10:48:25|1.6341
10:48:26|1.6382
10:48:27|1.6349
10:48:28|1.6398
10:48:29|1.6457
10:48:30|1.6473
10:48:30|1.6438
10:48:31|1.6449
10:48:32|1.65
10:48:33|1.65
10:48:34|1.6523
10:48:34|1.6523
10:48:35|1.65
10:48:35|1.6525
10:48:36|1.655
10:48:37|1.6599
10:48:37|1.6647
10:48:38|1.6596
10:48:39|1.674
10:48:40|1.6739
10:48:40|1.6716
10:48:41|1.6709
10:48:41|1.6731
10:48:42|1.6796
10:48:43|1.683
10:48:44|1.683
10:48:44|1.683
10:48:45|1.6866
10:48:46|1.6911
10:48:46|1.6911
10:48:47|1.6921
10:48:48|1.6902
10:48:49|1.6944
10:48:50|1.6912
10:48:51|1.6935
10:48:52|1.6951
10:48:52|1.6964
10:48:53|1.6957
10:48:55|1.6969
10:48:56|1.7144
10:48:57|1.7173
10:48:58|1.7199
10:49:00|1.72
10:49:01|1.7277
10:49:01|1.7258
10:49:02|1.7368
10:49:04|1.74
10:49:04|1.74
10:49:05|1.7392
10:49:05|1.7395
10:49:07|1.7394
10:49:09|1.7438
10:49:09|1.7425
10:49:10|1.7416
10:49:11|1.7446
10:49:11|1.7446
10:49:13|1.742
10:49:14|1.7441
10:49:15|1.744
10:49:16|1.7498
10:49:16|1.7483
10:49:17|1.7466
10:49:18|1.7287
10:49:18|1.7253
10:49:19|1.729
10:49:20|1.735
10:49:21|1.7154
10:49:21|1.7139
10:49:22|1.7143
10:49:22|1.7143
10:49:23|1.7145
10:49:24|1.701
10:49:26|1.7036
10:49:26|1.6952
10:49:27|1.6901
10:49:28|1.6998
10:49:29|1.7
10:49:30|1.6988
10:49:30|1.7001
10:49:31|1.6894
10:49:32|1.6888
10:49:33|1.6893
10:49:33|1.6925
10:49:34|1.6897
10:49:35|1.6852
10:49:35|1.6801
10:49:36|1.6895
10:49:37|1.6928
10:49:38|1.6873
10:49:39|1.682
10:49:40|1.6852
10:49:40|1.6919
10:49:41|1.6975
10:49:42|1.6975
10:49:43|1.6985
10:49:44|1.701
10:49:45|1.7029
10:49:46|1.7
10:49:46|1.7077
10:49:47|1.7076
10:49:48|1.7056
10:49:48|1.7001
10:49:49|1.7056
10:49:50|1.7029
10:49:51|1.7011
10:49:52|1.7041
10:49:52|1.7081
10:49:53|1.7046
10:49:54|1.705
10:49:56|1.7011
10:49:58|1.7013
10:49:59|1.7073
10:50:00|1.7158
10:50:02|1.7298
10:50:02|1.7287
10:50:03|1.74
10:50:04|1.7359
10:50:05|1.7337
10:50:06|1.7364
10:50:07|1.7372
10:50:08|1.738
10:50:09|1.7355
10:50:09|1.7437
10:50:10|1.74
10:50:11|1.7372
10:50:11|1.7411
10:50:12|1.7448
10:50:13|1.7453
10:50:13|1.745
10:50:14|1.7442
10:50:15|1.74
10:50:16|1.7421
10:50:16|1.7429
10:50:17|1.747
10:50:18|1.75
10:50:19|1.7498
10:50:20|1.75
10:50:20|1.7475
10:50:21|1.75
10:50:22|1.7472
10:50:22|1.75
10:50:23|1.7668
10:50:24|1.7678
10:50:25|1.7667
10:50:25|1.7696
10:50:26|1.7714
10:50:27|1.7701
10:50:28|1.777
10:50:28|1.7774
10:50:28|1.7703
10:50:29|1.78
10:50:30|1.7754
10:50:31|1.7772
10:50:31|1.7797
10:50:32|1.78
10:50:33|1.78
10:50:34|1.7799
10:50:35|1.78
10:50:35|1.785
10:50:36|1.7861
10:50:37|1.7845
10:50:38|1.7857
10:50:38|1.7866
10:50:39|1.79
10:50:40|1.79
10:50:41|1.788
10:50:41|1.7858
10:50:42|1.7906
10:50:44|1.7879
10:50:44|1.7796
10:50:45|1.77
10:50:46|1.7623
10:50:47|1.774
10:50:47|1.7736
10:50:49|1.7292
10:50:49|1.7502
10:50:50|1.7369
10:50:51|1.7561
10:50:51|1.7537
10:50:52|1.7603
10:50:53|1.765
10:50:53|1.7635
10:50:54|1.7685
10:50:55|1.765
10:50:56|1.771
10:50:57|1.7608
10:50:59|1.7641
10:51:00|1.782
10:51:01|1.7696
10:51:02|1.7757
10:51:02|1.7763
10:51:03|1.773
10:51:04|1.7767
10:51:05|1.7743
10:51:06|1.7757
10:51:07|1.7769
10:51:08|1.7776
10:51:09|1.7785
10:51:10|1.7765
10:51:11|1.7775
10:51:12|1.7779
10:51:12|1.776
10:51:14|1.7759
10:51:14|1.7662
10:51:15|1.7605
10:51:16|1.7595
10:51:18|1.7579
10:51:19|1.7596
10:51:19|1.7581
10:51:20|1.7571
10:51:21|1.7534
10:51:22|1.7513
10:51:22|1.74
10:51:23|1.749
10:51:24|1.7552
10:51:25|1.7575
10:51:26|1.7182
10:51:27|1.7183
10:51:27|1.7134
10:51:28|1.7198
10:51:28|1.7243
10:51:29|1.7241
10:51:30|1.7281
10:51:31|1.7264
10:51:32|1.7289
10:51:33|1.73
10:51:34|1.7294
10:51:34|1.7306
10:51:35|1.7294
10:51:36|1.7306
10:51:37|1.7359
10:51:38|1.7431
10:51:38|1.7423
10:51:39|1.744
10:51:40|1.7397
10:51:41|1.7499
10:51:42|1.7359
10:51:42|1.7343
10:51:43|1.7355
10:51:44|1.7378
10:51:45|1.7416
10:51:45|1.7368
10:51:46|1.7324
10:51:47|1.7309
10:51:48|1.73
10:51:48|1.7335
10:51:49|1.7303
10:51:49|1.7309
10:51:50|1.7355
10:51:50|1.74
10:51:51|1.7339
10:51:52|1.7393
10:51:53|1.7363
10:51:53|1.7341
10:51:54|1.7368
10:51:54|1.7349
10:51:55|1.7361
10:51:56|1.7357
10:51:58|1.7264
10:51:59|1.7212
10:52:00|1.7198
10:52:01|1.717
10:52:02|1.7137
10:52:03|1.7174
10:52:05|1.7082
10:52:05|1.7081
10:52:06|1.7011
10:52:08|1.7011
10:52:09|1.7
10:52:10|1.7
10:52:10|1.7002
10:52:12|1.7002
10:52:13|1.6964
10:52:14|1.6901
10:52:15|1.6902
10:52:16|1.7001
10:52:16|1.7001
10:52:17|1.7066
10:52:18|1.7107
10:52:19|1.7144
10:52:20|1.717
10:52:21|1.7119
10:52:22|1.7167
10:52:23|1.7109
10:52:23|1.7231
10:52:24|1.7187
10:52:25|1.722
10:52:26|1.7243
10:52:26|1.7335
10:52:27|1.7329
10:52:28|1.7317
10:52:28|1.7337
10:52:29|1.7351
10:52:30|1.7359
10:52:31|1.7417
10:52:32|1.7319
10:52:32|1.7499
10:52:33|1.7499
10:52:34|1.75
10:52:35|1.7469
10:52:35|1.7453
10:52:36|1.7455
10:52:37|1.7483
10:52:37|1.7483
10:52:38|1.7489
10:52:38|1.7483
10:52:39|1.7492
10:52:40|1.7492
10:52:41|1.7492
10:52:41|1.7452
10:52:42|1.7456
10:52:43|1.7418
10:52:43|1.7378
10:52:44|1.74
10:52:44|1.7311
10:52:45|1.738
10:52:46|1.742
10:52:47|1.7441
10:52:48|1.7335
10:52:48|1.7301
10:52:49|1.735
10:52:50|1.7372
10:52:51|1.7364
10:52:51|1.74
10:52:52|1.7392
10:52:52|1.731
10:52:53|1.738
10:52:53|1.7371
10:52:54|1.7364
10:52:54|1.7301
10:52:56|1.7307
10:52:57|1.7314
10:52:58|1.7338
10:53:00|1.734
10:53:01|1.7321
10:53:02|1.7316
10:53:03|1.7312
10:53:04|1.7181
10:53:05|1.7127
10:53:07|1.7101
10:53:08|1.71
10:53:08|1.7165
10:53:09|1.7128
10:53:10|1.7174
10:53:11|1.7224
10:53:12|1.7239
10:53:12|1.7285
10:53:13|1.723
10:53:14|1.7201
10:53:15|1.7178
10:53:16|1.7177
10:53:17|1.7176
10:53:18|1.7199
10:53:18|1.7198
10:53:19|1.719
10:53:20|1.7193
10:53:21|1.72
10:53:22|1.7201
10:53:22|1.7204
10:53:23|1.7224
10:53:25|1.73
10:53:25|1.7255
10:53:26|1.7241
10:53:26|1.7241
10:53:27|1.7273
10:53:28|1.7312
10:53:29|1.7308
10:53:30|1.7336
10:53:31|1.733
10:53:31|1.7255
10:53:32|1.7267
10:53:33|1.7258
10:53:33|1.7255
10:53:34|1.7256
10:53:35|1.7203
10:53:36|1.7285
10:53:37|1.7308
10:53:38|1.7244
10:53:38|1.7226
10:53:39|1.7241
10:53:40|1.7255
10:53:40|1.7219
10:53:41|1.7255
10:53:42|1.7255
10:53:43|1.7232
10:53:44|1.725
10:53:45|1.725
10:53:46|1.725
10:53:46|1.7241
10:53:47|1.7233
10:53:48|1.7274
10:53:49|1.725
10:53:49|1.7252
10:53:50|1.7297
10:53:51|1.73
10:53:52|1.7307
10:53:53|1.7329
10:53:53|1.74
10:53:54|1.7426
10:53:55|1.7449
10:53:56|1.745
10:53:56|1.75
10:53:57|1.7566
10:53:58|1.7568
10:53:59|1.7662
10:54:01|1.774
10:54:03|1.771
10:54:03|1.7751
10:54:05|1.7783
10:54:06|1.7763
10:54:07|1.7705
10:54:08|1.7765
10:54:08|1.7816
10:54:09|1.782
10:54:10|1.7872
10:54:10|1.7841
10:54:11|1.7763
10:54:12|1.7842
10:54:13|1.7786
10:54:14|1.7765
10:54:15|1.7764
10:54:16|1.7786
10:54:17|1.7671
10:54:18|1.78
10:54:19|1.7819
10:54:19|1.7787
10:54:20|1.7749
10:54:21|1.7794
10:54:21|1.775
10:54:22|1.77
10:54:23|1.7616
10:54:24|1.7622
10:54:25|1.7583
10:54:26|1.7621
10:54:27|1.7624
10:54:28|1.7643
10:54:29|1.7643
10:54:30|1.7603
10:54:31|1.7593
10:54:31|1.7594
10:54:32|1.7566
10:54:33|1.7654
10:54:35|1.7548
10:54:35|1.7498
10:54:37|1.7492
10:54:37|1.7423
10:54:39|1.7408
10:54:40|1.7405
10:54:40|1.7471
10:54:41|1.7446
10:54:42|1.7423
10:54:42|1.7434
10:54:43|1.7471
10:54:44|1.7483
10:54:45|1.75
10:54:45|1.7537
10:54:46|1.7502
10:54:47|1.7508
10:54:48|1.7543
10:54:49|1.7537
10:54:49|1.7542
10:54:50|1.7444
10:54:51|1.7491
10:54:51|1.7493
10:54:52|1.7535
10:54:53|1.7435
10:54:53|1.7437
10:54:54|1.7432
10:54:55|1.74
10:54:56|1.7366
10:54:56|1.7362
10:54:57|1.736
10:54:57|1.7299
10:54:58|1.7349
10:54:59|1.7329
10:55:01|1.7329
10:55:02|1.7397
10:55:03|1.7479
10:55:03|1.7438
10:55:04|1.742
10:55:05|1.7465
10:55:05|1.7468
10:55:06|1.7465
10:55:07|1.75
10:55:09|1.75
10:55:10|1.7505
10:55:12|1.7448
10:55:13|1.7553
10:55:13|1.752
10:55:14|1.7521
10:55:16|1.755
10:55:16|1.75
10:55:17|1.7561
10:55:18|1.7559
10:55:19|1.752
10:55:20|1.7569
10:55:21|1.7553
10:55:22|1.7511
10:55:22|1.7485
10:55:23|1.7515
10:55:24|1.7552
10:55:25|1.7431
10:55:26|1.7497
10:55:27|1.7449
10:55:27|1.7449
10:55:28|1.75
10:55:29|1.7492
10:55:30|1.7451
10:55:31|1.7504
10:55:31|1.7543
10:55:32|1.753
10:55:33|1.7491
10:55:34|1.7498
10:55:35|1.7483
10:55:36|1.748
10:55:37|1.747
10:55:38|1.74
10:55:38|1.7368
10:55:39|1.7397
10:55:40|1.7388
10:55:40|1.7373
10:55:41|1.7388
10:55:41|1.737
10:55:42|1.7397
10:55:43|1.7369
10:55:44|1.7366
10:55:44|1.7366
10:55:45|1.7322
10:55:46|1.7357
10:55:47|1.7363
10:55:47|1.7357
10:55:48|1.7358
10:55:48|1.7357
10:55:49|1.748
10:55:50|1.7472
10:55:50|1.7475
10:55:51|1.745
10:55:52|1.7424
10:55:52|1.7439
10:55:53|1.7467
10:55:53|1.7467
10:55:54|1.75
10:55:55|1.753
10:55:56|1.7551
10:55:57|1.7582
10:55:57|1.7606
10:55:58|1.765
10:55:59|1.767
10:55:59|1.765
10:56:01|1.7655
10:56:02|1.7666
10:56:03|1.7716
10:56:04|1.7742
10:56:05|1.774
10:56:06|1.78
10:56:06|1.7719
10:56:08|1.7718
10:56:08|1.7718
10:56:09|1.772
10:56:10|1.7699
10:56:11|1.7643
10:56:12|1.7532
10:56:13|1.7589
10:56:13|1.756
10:56:14|1.7608
10:56:15|1.7674
10:56:16|1.7648
10:56:17|1.7634
10:56:18|1.7681
10:56:19|1.7632
10:56:20|1.7679
10:56:20|1.7682
10:56:21|1.768
10:56:22|1.7635
10:56:23|1.7651
10:56:23|1.7639
10:56:24|1.7628
10:56:25|1.7585
10:56:26|1.7613
10:56:27|1.7585
10:56:27|1.7627
10:56:28|1.7628
10:56:29|1.7628
10:56:30|1.763
10:56:31|1.7638
10:56:32|1.7659
10:56:32|1.7621
10:56:33|1.7617
10:56:34|1.7622
10:56:35|1.7628
10:56:36|1.7618
10:56:36|1.7681
10:56:37|1.7681
10:56:38|1.7681
10:56:39|1.7577
10:56:40|1.7681
10:56:40|1.7681
10:56:41|1.772
10:56:42|1.7734
10:56:43|1.7787
10:56:44|1.7764
10:56:45|1.7824
10:56:46|1.7808
10:56:46|1.7831
10:56:47|1.7862
10:56:48|1.7962
10:56:49|1.8077
10:56:49|1.8158
10:56:50|1.8198
10:56:51|1.816
10:56:51|1.8239
10:56:52|1.8269
10:56:53|1.8253
10:56:54|1.8239
10:56:54|1.8216
10:56:55|1.8214
10:56:56|1.8266
10:56:57|1.8251
10:56:57|1.8294
10:56:58|1.8294
10:56:58|1.8293
10:57:00|1.8326
10:57:01|1.8359
10:57:02|1.8348
10:57:03|1.8333
10:57:05|1.8276
10:57:06|1.8159
10:57:07|1.8158
10:57:09|1.8196
10:57:09|1.8094
10:57:10|1.8076
10:57:11|1.8004
10:57:12|1.7985
10:57:13|1.8052
10:57:14|1.809
10:57:14|1.8093
10:57:15|1.8153
10:57:16|1.8115
10:57:16|1.812
10:57:17|1.8125
10:57:18|1.8217
10:57:19|1.817
10:57:19|1.82
10:57:20|1.8273
10:57:21|1.8278
10:57:22|1.8291
10:57:23|1.834
10:57:23|1.8323
10:57:24|1.8424
10:57:25|1.8424
10:57:26|1.8496
10:57:27|1.854
10:57:28|1.8581
10:57:29|1.8571
10:57:30|1.8485
10:57:30|1.8478
10:57:31|1.8405
10:57:31|1.844
10:57:32|1.8344
10:57:33|1.8307
10:57:33|1.8397
10:57:34|1.8381
10:57:35|1.8401
10:57:36|1.8468
10:57:37|1.8484
10:57:37|1.8453
10:57:38|1.8445
10:57:39|1.8389
10:57:40|1.8321
10:57:41|1.8126
10:57:41|1.7923
10:57:42|1.8035
10:57:42|1.79
10:57:43|1.8001
10:57:44|1.7999
10:57:44|1.8054
10:57:45|1.8142
10:57:46|1.8158
10:57:47|1.8245
10:57:48|1.8103
10:57:48|1.8226
10:57:49|1.8162
10:57:49|1.8199
10:57:50|1.8179
10:57:50|1.8198
10:57:51|1.8197
10:57:51|1.8179
10:57:52|1.8199
10:57:53|1.815
10:57:54|1.8123
10:57:55|1.8164
10:57:56|1.8121
10:57:57|1.8054
10:57:57|1.8031
10:57:58|1.8043
10:57:58|1.8045
10:57:59|1.8026
10:58:00|1.8003
10:58:01|1.8012
10:58:01|1.8047
10:58:03|1.8063
10:58:05|1.807
10:58:05|1.8014
10:58:06|1.8011
10:58:07|1.8
10:58:08|1.8086
10:58:08|1.7941
10:58:10|1.7925
10:58:11|1.7826
10:58:12|1.7788
10:58:12|1.7811
10:58:13|1.7782
10:58:14|1.7753
10:58:15|1.7776
10:58:16|1.7607
10:58:16|1.7607
10:58:17|1.7608
10:58:18|1.7648
10:58:18|1.7653
10:58:19|1.771
10:58:20|1.7811
10:58:21|1.7836
10:58:22|1.7842
10:58:24|1.7916
10:58:25|1.7927
10:58:26|1.7924
10:58:26|1.7892
10:58:27|1.7902
10:58:28|1.7901
10:58:28|1.7926
10:58:29|1.7951
10:58:30|1.7994
10:58:31|1.8007
10:58:31|1.8005
10:58:32|1.8014
10:58:33|1.8012
10:58:33|1.8031
10:58:34|1.8031
10:58:35|1.8031
10:58:37|1.8029
10:58:37|1.8031
10:58:38|1.7986
10:58:38|1.7993
10:58:39|1.8031
10:58:40|1.8014
10:58:40|1.8007
10:58:42|1.8068
10:58:42|1.81
10:58:43|1.8144
10:58:44|1.8188
10:58:44|1.8112
10:58:45|1.8143
10:58:46|1.8188
10:58:47|1.8164
10:58:48|1.8193
10:58:48|1.8184
10:58:49|1.8164
10:58:50|1.8142
10:58:50|1.8098
10:58:51|1.8143
10:58:52|1.8105
10:58:52|1.7991
10:58:53|1.7998
10:58:54|1.7937
10:58:55|1.791
10:58:56|1.7799
10:58:57|1.7755
10:58:57|1.7837
10:58:58|1.7845
10:58:59|1.7808
10:59:00|1.7802
10:59:00|1.7803
10:59:01|1.7843
10:59:01|1.784
10:59:02|1.79
10:59:03|1.7906
10:59:04|1.7907
10:59:06|1.7837
10:59:06|1.773
10:59:07|1.7679
10:59:08|1.7666
10:59:09|1.7664
10:59:10|1.7664
10:59:11|1.7818
10:59:12|1.7756
10:59:13|1.771
10:59:14|1.7668
10:59:16|1.769
10:59:16|1.7699
10:59:17|1.7699
10:59:18|1.775
10:59:19|1.7723
10:59:20|1.7698
10:59:22|1.7686
10:59:22|1.7622
10:59:23|1.7622
10:59:24|1.76
10:59:24|1.7551
10:59:26|1.7441
10:59:27|1.7509
10:59:28|1.74
10:59:28|1.7518
10:59:29|1.7401
10:59:30|1.74
10:59:30|1.742
10:59:31|1.7429
10:59:32|1.7425
10:59:33|1.737
10:59:33|1.7422
10:59:34|1.74
10:59:35|1.74
10:59:36|1.7362
10:59:36|1.7421
10:59:37|1.7401
10:59:38|1.7466
10:59:38|1.7464
10:59:39|1.7523
10:59:40|1.7563
10:59:40|1.7585
10:59:41|1.7564
10:59:42|1.7494
10:59:43|1.7504
10:59:44|1.7582
10:59:45|1.759
10:59:46|1.7574
10:59:46|1.7513
10:59:47|1.7494
10:59:48|1.7477
10:59:49|1.7563
10:59:50|1.7464
10:59:50|1.7485
10:59:51|1.7513
10:59:53|1.75
10:59:53|1.7497
10:59:54|1.7477
10:59:55|1.743
10:59:55|1.74
10:59:56|1.7234
10:59:56|1.7201
10:59:57|1.7223
10:59:58|1.7239
10:59:59|1.7236
11:00:00|1.721
11:00:01|1.7234
11:00:02|1.717
11:00:02|1.7234
11:00:03|1.7235
11:00:04|1.7288
11:00:05|1.738
11:00:06|1.7404
11:00:06|1.7343
11:00:07|1.7347
11:00:08|1.7349
11:00:09|1.7358
11:00:10|1.7276
11:00:11|1.7334
11:00:11|1.7334
11:00:12|1.7238
11:00:14|1.7306
11:00:14|1.7306
11:00:15|1.7296
11:00:16|1.7291
11:00:17|1.7263
11:00:18|1.726
11:00:19|1.7198
11:00:19|1.7181
11:00:20|1.7131
11:00:21|1.714
11:00:22|1.7169
11:00:23|1.7106
11:00:24|1.7063
11:00:24|1.7047
11:00:25|1.705
11:00:26|1.7042
11:00:27|1.7017
11:00:27|1.6979
11:00:28|1.6995
11:00:29|1.7069
11:00:29|1.7063
11:00:31|1.6989
11:00:32|1.698
11:00:33|1.7148
11:00:33|1.7149
11:00:34|1.7148
11:00:35|1.7149
11:00:35|1.7148
11:00:36|1.7043
11:00:36|1.7061
11:00:37|1.7041
11:00:38|1.7111
11:00:38|1.714
11:00:39|1.7111
11:00:40|1.7135
11:00:41|1.7123
11:00:42|1.7133
11:00:42|1.7127
11:00:43|1.7091
11:00:43|1.7095
11:00:44|1.71
11:00:45|1.7122
11:00:46|1.7128
11:00:47|1.7149
11:00:48|1.71
11:00:49|1.7075
11:00:49|1.7004
11:00:50|1.7004
11:00:50|1.7001
11:00:51|1.7
11:00:52|1.6993
11:00:52|1.6902
11:00:53|1.6967
11:00:53|1.6898
11:00:54|1.6898
11:00:55|1.6907
11:00:55|1.6924
11:00:56|1.6923
11:00:57|1.6851
11:00:57|1.6923
11:00:58|1.6853
11:00:59|1.6885
11:00:59|1.685
11:01:00|1.685
11:01:01|1.6828
11:01:02|1.6854
11:01:02|1.68
11:01:03|1.6852
11:01:04|1.6794
11:01:04|1.6677
11:01:05|1.6698
11:01:07|1.6504
11:01:08|1.6446
11:01:10|1.659
11:01:11|1.6677
11:01:12|1.6624
11:01:13|1.6631
11:01:14|1.66
11:01:14|1.6569
11:01:15|1.6625
11:01:16|1.6633
11:01:16|1.6648
11:01:18|1.6613
11:01:18|1.6665
11:01:19|1.6546
11:01:19|1.6548
11:01:20|1.6546
11:01:21|1.6533
11:01:21|1.6498
11:01:22|1.6481
11:01:23|1.6451
11:01:23|1.6406
11:01:25|1.6459
11:01:26|1.65
11:01:27|1.6499
11:01:28|1.6488
11:01:29|1.6471
11:01:30|1.6462
11:01:31|1.6485
11:01:32|1.6494
11:01:32|1.65
11:01:33|1.651
11:01:34|1.6566
11:01:35|1.6588
11:01:36|1.6625
11:01:36|1.6615
11:01:37|1.6605
11:01:38|1.6624
11:01:39|1.6625
11:01:39|1.6602
11:01:40|1.6672
11:01:41|1.6681
11:01:42|1.6639
11:01:42|1.6615
11:01:43|1.6626
11:01:44|1.6603
11:01:45|1.6597
11:01:46|1.6544
11:01:47|1.6542
11:01:48|1.6577
11:01:49|1.6516
11:01:49|1.6507
11:01:50|1.6522
11:01:51|1.6525
11:01:52|1.6545
11:01:53|1.657
11:01:54|1.6567
11:01:55|1.6678
11:01:56|1.6678
11:01:56|1.6675
11:01:57|1.6679
11:01:57|1.6659
11:01:58|1.6659
11:01:59|1.6716
11:02:00|1.6722
11:02:00|1.6775
11:02:01|1.6762
11:02:02|1.6748
11:02:03|1.6736
11:02:04|1.6762
11:02:04|1.676
11:02:05|1.6759
11:02:06|1.6786
11:02:08|1.6785
11:02:09|1.681
11:02:10|1.6811
11:02:11|1.6806
11:02:13|1.6806
11:02:14|1.6776
11:02:15|1.6751
11:02:16|1.6702
11:02:16|1.6703
11:02:17|1.6714
11:02:18|1.6722
11:02:18|1.6738
11:02:20|1.6747
11:02:21|1.6733
11:02:22|1.6733
11:02:23|1.6799
11:02:24|1.6769
11:02:25|1.68
11:02:26|1.678
11:02:27|1.68
11:02:28|1.6831
11:02:29|1.6816
11:02:29|1.6826
11:02:30|1.6861
11:02:31|1.6854
11:02:32|1.6902
11:02:32|1.6861
11:02:33|1.6822
11:02:34|1.686
11:02:34|1.686
11:02:35|1.686
11:02:36|1.6844
11:02:37|1.686
11:02:37|1.686
11:02:38|1.6859
11:02:39|1.6785
11:02:39|1.6759
11:02:40|1.6706
11:02:41|1.6601
11:02:41|1.6605
11:02:42|1.66
11:02:43|1.6626
11:02:43|1.6566
11:02:44|1.6615
11:02:45|1.6649
11:02:46|1.6619
11:02:46|1.662
11:02:47|1.662
11:02:48|1.6654
11:02:49|1.6566
11:02:50|1.6633
11:02:51|1.66
11:02:51|1.6594
11:02:52|1.6565
11:02:53|1.6605
11:02:53|1.6538
11:02:54|1.654
11:02:55|1.654
11:02:56|1.6544
11:02:56|1.6468
11:02:57|1.6448
11:02:58|1.6334
11:02:58|1.6299
11:02:59|1.6219
11:03:00|1.6177
11:03:00|1.6194
11:03:02|1.6217
11:03:03|1.6306
11:03:04|1.6328
11:03:04|1.6329
11:03:05|1.629
11:03:06|1.635
11:03:06|1.6327
11:03:07|1.6346
11:03:09|1.6297
11:03:11|1.6349
11:03:12|1.6323
11:03:13|1.6313
11:03:14|1.6227
11:03:14|1.616
11:03:15|1.6223
11:03:16|1.6214
11:03:18|1.6215
11:03:18|1.6264
11:03:20|1.6267
11:03:20|1.6267
11:03:22|1.6294
11:03:23|1.6266
11:03:24|1.6263
11:03:25|1.612
11:03:25|1.6121
11:03:26|1.6175
11:03:27|1.6174
11:03:28|1.6177
11:03:29|1.62
11:03:30|1.6188
11:03:30|1.6165
11:03:31|1.6176
11:03:32|1.6177
11:03:33|1.6163
11:03:33|1.6164
11:03:34|1.6272
11:03:35|1.6343
11:03:36|1.64
11:03:37|1.6424
11:03:38|1.6397
11:03:38|1.6369
11:03:40|1.6401
11:03:41|1.6384
11:03:41|1.6415
11:03:42|1.6405
11:03:42|1.6414
11:03:43|1.6435
11:03:44|1.6461
11:03:44|1.6446
11:03:45|1.6431
11:03:46|1.6465
11:03:47|1.6434
11:03:48|1.6462
11:03:48|1.6465
11:03:49|1.6416
11:03:50|1.6477
11:03:51|1.6491
11:03:51|1.6479
11:03:52|1.6527
11:03:53|1.6494
11:03:54|1.6346
11:03:54|1.6433
11:03:55|1.6313
11:03:55|1.632
11:03:56|1.6363
11:03:57|1.6351
11:03:57|1.6463
11:03:58|1.6463
11:03:59|1.6462
11:04:00|1.6406
11:04:01|1.643
11:04:02|1.65
11:04:03|1.642
11:04:04|1.6511
11:04:05|1.6485
11:04:06|1.6502
11:04:06|1.6542
11:04:08|1.6542
11:04:09|1.6575
11:04:11|1.6654
11:04:12|1.6653
11:04:13|1.6652
11:04:14|1.6652
11:04:15|1.6606
11:04:16|1.6605
11:04:17|1.6654
11:04:18|1.6648
11:04:19|1.6651
11:04:20|1.6526
11:04:21|1.659
11:04:22|1.6572
11:04:23|1.658
11:04:23|1.6571
11:04:24|1.6443
11:04:25|1.6465
11:04:26|1.6471
11:04:26|1.6545
11:04:27|1.6543
11:04:28|1.65
11:04:29|1.6476
11:04:30|1.65
11:04:30|1.651
11:04:31|1.651
11:04:32|1.651
11:04:33|1.65
11:04:34|1.6512
11:04:35|1.6515
11:04:36|1.6515
11:04:37|1.6499
11:04:37|1.6542
11:04:38|1.6521
11:04:39|1.6536
11:04:40|1.6513
11:04:41|1.6557
11:04:42|1.6545
11:04:42|1.6515
11:04:44|1.65
11:04:45|1.6536
11:04:45|1.6578
11:04:46|1.6582
11:04:47|1.6553
11:04:47|1.6515
11:04:48|1.6602
11:04:49|1.6527
11:04:49|1.661
11:04:50|1.65
11:04:50|1.6598
11:04:51|1.6573
11:04:52|1.6585
11:04:53|1.6544
11:04:53|1.6566
11:04:54|1.6567
11:04:55|1.6532
11:04:56|1.6524
11:04:56|1.6534
11:04:57|1.6484
11:04:58|1.6506
11:04:59|1.6508
11:05:00|1.6507
11:05:01|1.6408
11:05:02|1.6447
11:05:02|1.6455
11:05:03|1.6459
11:05:04|1.6457
11:05:05|1.6437
11:05:06|1.644
11:05:07|1.6389
11:05:08|1.6384
11:05:08|1.638
11:05:10|1.6405
11:05:11|1.6232
11:05:13|1.62
11:05:14|1.6213
11:05:15|1.6198
11:05:16|1.6142
11:05:18|1.6159
11:05:18|1.6101
11:05:20|1.6103
11:05:21|1.61
11:05:21|1.6094
11:05:22|1.6081
11:05:23|1.6062
11:05:25|1.6003
11:05:26|1.6005
11:05:26|1.6
11:05:27|1.6034
11:05:28|1.6
11:05:28|1.6006
11:05:29|1.606
11:05:29|1.6046
11:05:31|1.6
11:05:32|1.6108
11:05:33|1.6177
11:05:33|1.6191
11:05:34|1.6153
11:05:35|1.622
11:05:36|1.6191
11:05:36|1.6196
11:05:37|1.62
11:05:38|1.6224
11:05:39|1.623
11:05:39|1.6121
11:05:40|1.6199
11:05:41|1.6178
11:05:42|1.6131
11:05:43|1.6177
11:05:43|1.616
11:05:44|1.6161
11:05:45|1.6159
11:05:45|1.6157
11:05:47|1.6156
11:05:48|1.6223
11:05:48|1.6182
11:05:49|1.6236
11:05:49|1.6243
11:05:50|1.6188
11:05:51|1.6303
11:05:51|1.6201
11:05:53|1.6224
11:05:54|1.6176
11:05:55|1.6176
11:05:55|1.6176
11:05:56|1.6177
11:05:57|1.6176
11:05:58|1.6192
11:05:58|1.62
11:05:59|1.6178
11:06:00|1.621
11:06:00|1.6178
11:06:01|1.6179
11:06:02|1.6179
11:06:02|1.6207
11:06:03|1.6197
11:06:04|1.62
11:06:04|1.6197
11:06:05|1.6178
11:06:06|1.6178
11:06:07|1.6178
11:06:07|1.6178
11:06:08|1.6178
11:06:09|1.6175
11:06:09|1.6174
11:06:11|1.6193
11:06:13|1.6159
11:06:14|1.6164
11:06:15|1.6174
11:06:16|1.6174
11:06:17|1.6135
11:06:17|1.6159
11:06:18|1.6159
11:06:19|1.6133
11:06:20|1.616
11:06:21|1.6162
11:06:22|1.6146
11:06:23|1.6155
11:06:24|1.6114
11:06:25|1.6127
11:06:26|1.6162
11:06:27|1.6155
11:06:27|1.6139
11:06:28|1.6141
11:06:29|1.6127
11:06:31|1.6127
11:06:32|1.6124
11:06:32|1.6127
11:06:33|1.6112
11:06:34|1.612
11:06:35|1.6122
11:06:36|1.6121
11:06:37|1.6108
11:06:37|1.6109
11:06:38|1.6108
11:06:39|1.6112
11:06:39|1.6109
11:06:40|1.6109
11:06:40|1.6111
11:06:41|1.6111
11:06:42|1.6112
11:06:43|1.612
11:06:44|1.611
11:06:44|1.6108
11:06:45|1.6108
11:06:46|1.6109
11:06:47|1.6109
11:06:48|1.6109
11:06:49|1.6111
11:06:50|1.6108
11:06:50|1.6109
11:06:51|1.6109
11:06:52|1.611
11:06:53|1.611
11:06:53|1.611
11:06:54|1.611
11:06:55|1.6129
11:06:56|1.6133
11:06:56|1.6164
11:06:57|1.6166
11:06:58|1.6178
11:06:58|1.6223
11:06:59|1.62
11:07:00|1.6207
11:07:01|1.624
11:07:01|1.6233
11:07:02|1.623
11:07:03|1.6238
11:07:04|1.6313
11:07:05|1.6327
11:07:05|1.6319
11:07:06|1.6319
11:07:07|1.6388
11:07:08|1.6385
11:07:09|1.6384
11:07:09|1.6313
11:07:10|1.6355
11:07:11|1.6355
11:07:12|1.6335
11:07:14|1.6405
11:07:16|1.6421
11:07:17|1.6422
11:07:18|1.6448
11:07:18|1.645
11:07:19|1.6496
11:07:20|1.65
11:07:21|1.65
11:07:23|1.65
11:07:24|1.6513
11:07:24|1.6556
11:07:25|1.66
11:07:26|1.66
11:07:27|1.66
11:07:28|1.6594
11:07:28|1.66
11:07:29|1.66
11:07:30|1.6604
11:07:31|1.6599
11:07:32|1.6579
11:07:32|1.6527
11:07:33|1.6451
11:07:34|1.6513
11:07:35|1.6513
11:07:37|1.65
11:07:37|1.647
11:07:38|1.6487
11:07:39|1.6501
11:07:40|1.6478
11:07:41|1.6463
11:07:42|1.6456
11:07:43|1.6461
11:07:43|1.646
11:07:44|1.6438
11:07:45|1.645
11:07:46|1.645
11:07:47|1.6456
11:07:47|1.6488
11:07:48|1.6462
11:07:48|1.6514
11:07:49|1.6504
11:07:50|1.6552
11:07:51|1.6532
11:07:52|1.6534
11:07:53|1.6536
11:07:54|1.6535
11:07:54|1.6577
11:07:55|1.6565
11:07:56|1.66
11:07:56|1.66
11:07:57|1.6605
11:07:58|1.6587
11:07:58|1.6583
11:07:59|1.6589
11:08:00|1.6589
11:08:00|1.66
11:08:01|1.6627
11:08:02|1.6606
11:08:02|1.6609
11:08:03|1.6619
11:08:04|1.6596
11:08:05|1.6641
11:08:05|1.6641
11:08:06|1.6641
11:08:07|1.6665
11:08:07|1.6706
11:08:08|1.6725
11:08:09|1.675
11:08:10|1.6749
11:08:10|1.675
11:08:11|1.674
11:08:11|1.6791
11:08:12|1.6764
11:08:13|1.6795
11:08:14|1.6791
11:08:16|1.6805
11:08:17|1.684
11:08:18|1.6846
11:08:20|1.6873
11:08:21|1.6812
11:08:21|1.6802
11:08:22|1.6802
11:08:23|1.6906
11:08:24|1.6902
11:08:25|1.6977
11:08:26|1.698
11:08:28|1.702
11:08:29|1.7058
11:08:30|1.7075
11:08:31|1.7066
11:08:32|1.7133
11:08:33|1.7139
11:08:33|1.7165
11:08:34|1.72
11:08:35|1.7226
11:08:36|1.7089
11:08:37|1.72
11:08:38|1.7281
11:08:39|1.7344
11:08:40|1.7344
11:08:40|1.73
11:08:41|1.7307
11:08:42|1.7344
11:08:43|1.7313
11:08:44|1.7295
11:08:45|1.7299
11:08:46|1.7243
11:08:47|1.7242
11:08:48|1.6972
11:08:49|1.688
11:08:49|1.6897
11:08:50|1.6934
11:08:51|1.6927
11:08:52|1.6979
11:08:53|1.6964
11:08:53|1.7062
11:08:55|1.7039
11:08:56|1.7099
11:08:56|1.7075
11:08:57|1.7048
11:08:58|1.6987
11:08:59|1.7003
11:09:00|1.7009
11:09:01|1.7006
11:09:02|1.7059
11:09:02|1.7062
11:09:03|1.7061
11:09:04|1.7012
11:09:05|1.706
11:09:06|1.7046
11:09:07|1.6993
11:09:08|1.6862
11:09:08|1.6801
11:09:09|1.674
11:09:10|1.677
11:09:11|1.6736
11:09:11|1.6879
11:09:12|1.6818
11:09:13|1.6743
11:09:14|1.6811
11:09:16|1.6695
11:09:17|1.6737
11:09:18|1.6781
11:09:20|1.6744
11:09:21|1.6874
11:09:23|1.6892
11:09:23|1.6971
11:09:24|1.6922
11:09:25|1.6919
11:09:26|1.6901
11:09:27|1.6886
11:09:28|1.6877
11:09:29|1.69
11:09:30|1.687
11:09:31|1.6877
11:09:32|1.688
11:09:32|1.6868
11:09:33|1.6869
11:09:34|1.6884
11:09:34|1.6884
11:09:35|1.6837
11:09:36|1.6844
11:09:36|1.6825
11:09:37|1.6822
11:09:38|1.6747
11:09:39|1.6782
11:09:40|1.6781
11:09:40|1.686
11:09:41|1.6834
11:09:42|1.6835
11:09:42|1.6901
11:09:43|1.6884
11:09:44|1.6835
11:09:45|1.6841
11:09:46|1.6725
11:09:47|1.6601
11:09:48|1.6607
11:09:48|1.6622
11:09:49|1.6588
11:09:50|1.6614
11:09:51|1.6607
11:09:52|1.6605
11:09:53|1.6606
11:09:53|1.6543
11:09:54|1.6562
11:09:55|1.6535
11:09:57|1.6561
11:09:58|1.6561
11:09:58|1.6568
11:09:59|1.66
11:09:59|1.6599
11:10:00|1.6568
11:10:00|1.6568
11:10:01|1.6595
11:10:02|1.6594
11:10:04|1.6593
11:10:04|1.6565
11:10:05|1.6556
11:10:06|1.6571
11:10:07|1.6557
11:10:08|1.6573
11:10:08|1.6574
11:10:09|1.6568
11:10:10|1.6544
11:10:10|1.6555
11:10:11|1.6551
11:10:12|1.6574
11:10:13|1.6544
11:10:13|1.655
11:10:15|1.6553
11:10:17|1.6543
11:10:18|1.65
11:10:20|1.65
11:10:21|1.65
11:10:23|1.65
11:10:23|1.6532
11:10:24|1.6518
11:10:25|1.6574
11:10:26|1.6661
11:10:27|1.6612
11:10:28|1.6627
11:10:29|1.6643
11:10:30|1.6682
11:10:31|1.6662
11:10:32|1.6752
11:10:33|1.678
11:10:33|1.6787
11:10:34|1.6761
11:10:35|1.6757
11:10:36|1.6829
11:10:37|1.6792
11:10:38|1.684
11:10:39|1.6878
11:10:40|1.6834
11:10:40|1.6843
11:10:41|1.6839
11:10:42|1.6825
11:10:43|1.6826
11:10:43|1.6827
11:10:44|1.6805
11:10:46|1.6815
11:10:47|1.6849
11:10:48|1.6795
11:10:48|1.6826
11:10:49|1.6828
11:10:49|1.681
11:10:50|1.6852
11:10:51|1.6822
11:10:52|1.683
11:10:52|1.6793
11:10:53|1.6793
11:10:54|1.6787
11:10:55|1.6795
11:10:55|1.6786
11:10:56|1.6786
11:10:57|1.6789
11:10:57|1.6787
11:10:58|1.6789
11:10:59|1.6786
11:10:59|1.6787
11:11:00|1.6815
11:11:01|1.6812
11:11:02|1.68
11:11:03|1.6811
11:11:03|1.6723
11:11:04|1.6722
11:11:05|1.6748
11:11:06|1.6749
11:11:06|1.6749
11:11:07|1.6742
11:11:08|1.6711
11:11:08|1.6717
11:11:09|1.6717
11:11:10|1.6701
11:11:11|1.6717
11:11:11|1.6627
11:11:12|1.6549
11:11:12|1.658
11:11:13|1.6501
11:11:15|1.6527
11:11:16|1.6529
11:11:18|1.6506
11:11:19|1.6503
11:11:21|1.6483
11:11:22|1.65
11:11:23|1.6464
11:11:25|1.6419
11:11:26|1.648
11:11:27|1.643
11:11:28|1.644
11:11:28|1.6432
11:11:30|1.645
11:11:31|1.6451
11:11:32|1.6453
11:11:32|1.643
11:11:33|1.6384
11:11:34|1.638
11:11:35|1.638
11:11:36|1.6429
11:11:36|1.644
11:11:37|1.6375
11:11:38|1.6375
11:11:39|1.6396
11:11:40|1.6396
11:11:41|1.6396
11:11:42|1.6393
11:11:43|1.6387
11:11:43|1.6375
11:11:44|1.6396
11:11:45|1.6378
11:11:46|1.638
11:11:47|1.6396
11:11:48|1.6381
11:11:49|1.6389
11:11:50|1.6381
11:11:51|1.6381
11:11:52|1.6381
11:11:53|1.6318
11:11:54|1.6377
11:11:56|1.6376
11:11:57|1.639
11:11:57|1.6404
11:11:58|1.6408
11:11:59|1.643
11:11:59|1.6431
11:12:00|1.6431
11:12:01|1.648
11:12:01|1.6363
11:12:02|1.6381
11:12:03|1.6366
11:12:04|1.6405
11:12:04|1.6376
11:12:05|1.6379
11:12:06|1.64
11:12:07|1.6385
11:12:08|1.6357
11:12:09|1.6357
11:12:09|1.6297
11:12:10|1.6297
11:12:11|1.6297
11:12:11|1.6296
11:12:12|1.6241
11:12:13|1.62
11:12:14|1.6238
11:12:14|1.6228
11:12:15|1.6202
11:12:16|1.6202
11:12:17|1.621
11:12:18|1.6212
11:12:20|1.6201
11:12:20|1.6213
11:12:21|1.6224
11:12:23|1.6176
11:12:24|1.617
11:12:25|1.6191
11:12:25|1.6174
11:12:27|1.613
11:12:27|1.6169
11:12:29|1.6135
11:12:30|1.613
11:12:31|1.6135
11:12:32|1.613
11:12:33|1.6124
11:12:33|1.6123
11:12:34|1.6121
11:12:35|1.6009
11:12:36|1.6099
11:12:37|1.6048
11:12:38|1.6025
11:12:38|1.609
11:12:39|1.6034
11:12:40|1.6005
11:12:41|1.6
11:12:42|1.6
11:12:42|1.5959
11:12:43|1.5934
11:12:43|1.5949
11:12:44|1.5917
11:12:45|1.5924
11:12:46|1.59
11:12:47|1.5901
11:12:47|1.5907
11:12:48|1.5914
11:12:49|1.5903
11:12:50|1.5893
11:12:50|1.5849
11:12:51|1.5863
11:12:51|1.5857
11:12:52|1.5859
11:12:53|1.5835
11:12:53|1.5848
11:12:54|1.582
11:12:55|1.582
11:12:55|1.5858
11:12:56|1.5821
11:12:57|1.5888
11:12:58|1.58
11:12:59|1.5882
11:13:00|1.5909
11:13:01|1.5898
11:13:01|1.5883
11:13:02|1.5892
11:13:03|1.5915
11:13:03|1.5948
11:13:04|1.5914
11:13:05|1.596
11:13:06|1.5921
11:13:07|1.5956
11:13:08|1.5939
11:13:09|1.596
11:13:10|1.5956
11:13:11|1.598
11:13:11|1.5996
11:13:12|1.5973
11:13:13|1.595
11:13:14|1.6029
11:13:14|1.5956
11:13:15|1.5958
11:13:16|1.6028
11:13:17|1.5967
11:13:17|1.5999
11:13:19|1.6047
11:13:20|1.6048
11:13:21|1.6016
11:13:22|1.6028
11:13:23|1.6033
11:13:24|1.6041
11:13:25|1.6048
11:13:26|1.6053
11:13:27|1.6053
11:13:28|1.605
11:13:29|1.605
11:13:29|1.6087
11:13:30|1.6048
11:13:31|1.6105
11:13:32|1.6123
11:13:33|1.613
11:13:33|1.6101
11:13:34|1.6179
11:13:35|1.6175
11:13:36|1.614
11:13:37|1.613
11:13:38|1.6198
11:13:39|1.6179
11:13:39|1.618
11:13:41|1.6182
11:13:41|1.6198
11:13:42|1.6198
11:13:43|1.6199
11:13:43|1.6201
11:13:44|1.621
11:13:45|1.6192
11:13:46|1.62
11:13:46|1.6156
11:13:47|1.6194
11:13:48|1.6175
11:13:49|1.6148
11:13:50|1.6147
11:13:51|1.6147
11:13:52|1.6145
11:13:52|1.6161
11:13:53|1.6161
11:13:54|1.6143
11:13:55|1.6144
11:13:56|1.6165
11:13:57|1.6157
11:13:57|1.6148
11:13:58|1.6157
11:13:59|1.6151
11:14:00|1.6154
11:14:01|1.6152
11:14:01|1.6147
11:14:02|1.6147
11:14:03|1.6152
11:14:04|1.6147
11:14:05|1.6199
11:14:06|1.62
11:14:07|1.6173
11:14:08|1.6182
11:14:08|1.6166
11:14:09|1.6275
11:14:10|1.6243
11:14:11|1.6201
11:14:11|1.6201
11:14:12|1.6195
11:14:12|1.6182
11:14:13|1.6181
11:14:14|1.6212
11:14:15|1.63
11:14:15|1.6214
11:14:17|1.622
11:14:18|1.6223
11:14:18|1.6212
11:14:19|1.6206
11:14:20|1.6202
11:14:22|1.6202
11:14:23|1.6201
11:14:24|1.6244
11:14:25|1.624
11:14:25|1.6241
11:14:26|1.6238
11:14:27|1.6242
11:14:28|1.6249
11:14:29|1.63
11:14:30|1.6261
11:14:31|1.6306
11:14:31|1.633
11:14:32|1.637
11:14:33|1.637
11:14:34|1.6342
11:14:35|1.6344
11:14:36|1.6321
11:14:37|1.6322
11:14:37|1.6358
11:14:38|1.6358
11:14:38|1.6349
11:14:39|1.6346
11:14:40|1.6345
11:14:41|1.64
11:14:42|1.6347
11:14:42|1.6371
11:14:43|1.6371
11:14:44|1.64
11:14:45|1.6399
11:14:46|1.638
11:14:47|1.6399
11:14:48|1.64
11:14:48|1.64
11:14:49|1.64
11:14:50|1.64
11:14:51|1.64
11:14:52|1.64
11:14:52|1.64
11:14:53|1.6403
11:14:54|1.6408
11:14:55|1.6405
11:14:55|1.641
11:14:56|1.6411
11:14:57|1.6411
11:14:58|1.6422
11:14:59|1.6437
11:15:00|1.6411
11:15:00|1.6438
11:15:01|1.6438
11:15:02|1.6437
11:15:02|1.642
11:15:03|1.642
11:15:04|1.6429
11:15:05|1.6437
11:15:06|1.6438
11:15:07|1.644
11:15:07|1.644
11:15:08|1.644
11:15:09|1.6446
11:15:10|1.6422
11:15:11|1.6441
11:15:11|1.6443
11:15:12|1.6443
11:15:13|1.6441
11:15:14|1.6443
11:15:14|1.642
11:15:15|1.644
11:15:15|1.6443
11:15:16|1.6444
11:15:17|1.6418
11:15:17|1.6442
11:15:18|1.6445
11:15:19|1.6455
11:15:19|1.6459
11:15:21|1.6413
11:15:22|1.6415
11:15:24|1.6413
11:15:25|1.6392
11:15:27|1.6374
11:15:28|1.6381
11:15:28|1.641
11:15:29|1.6412
11:15:30|1.6407
11:15:31|1.6369
11:15:32|1.6371
11:15:33|1.6365
11:15:35|1.635
11:15:35|1.6369
11:15:36|1.6371
11:15:37|1.635
11:15:38|1.635
11:15:38|1.6337
11:15:39|1.6328
11:15:40|1.63
11:15:40|1.6318
11:15:41|1.63
11:15:42|1.63
11:15:42|1.63
11:15:43|1.6303
11:15:44|1.6245
11:15:44|1.6269
11:15:45|1.6269
11:15:46|1.6156
11:15:47|1.6156
11:15:47|1.61
11:15:48|1.61
11:15:49|1.6093
11:15:50|1.6079
11:15:50|1.6065
11:15:51|1.6065
11:15:52|1.6101
11:15:53|1.6147
11:15:54|1.6109
11:15:54|1.6109
11:15:55|1.6111
11:15:56|1.6111
11:15:57|1.6111
11:15:57|1.61
11:15:58|1.61
11:15:59|1.6122
11:16:00|1.6112
11:16:01|1.6109
11:16:02|1.6111
11:16:02|1.6113
11:16:03|1.5831
11:16:04|1.5891
11:16:05|1.5881
11:16:06|1.5853
11:16:07|1.583
11:16:07|1.5813
11:16:08|1.5815
11:16:09|1.5815
11:16:10|1.5825
11:16:10|1.5818
11:16:11|1.5821
11:16:12|1.581
11:16:13|1.5815
11:16:13|1.5813
11:16:14|1.5813
11:16:15|1.5801
11:16:15|1.5801
11:16:16|1.58
11:16:17|1.58
11:16:18|1.5804
11:16:19|1.5804
11:16:20|1.5807
11:16:22|1.5803
11:16:23|1.581
11:16:23|1.5803
11:16:24|1.5803
11:16:26|1.5803
11:16:28|1.5816
11:16:28|1.5822
11:16:29|1.5828
11:16:31|1.5889
11:16:31|1.5886
11:16:32|1.5863
11:16:33|1.5904
11:16:35|1.5898
11:16:35|1.5941
11:16:36|1.596
11:16:37|1.6007
11:16:38|1.6066
11:16:39|1.6069
11:16:40|1.6068
11:16:40|1.6068
11:16:41|1.606
11:16:42|1.6085
11:16:43|1.6082
11:16:43|1.6083
11:16:44|1.6101
11:16:44|1.6108
11:16:45|1.6123
11:16:45|1.6123
11:16:46|1.6129
11:16:47|1.6129
11:16:48|1.6154
11:16:48|1.6153
11:16:49|1.6108
11:16:50|1.6101
11:16:51|1.6131
11:16:52|1.6143
11:16:53|1.62
11:16:54|1.6175
11:16:55|1.6172
11:16:56|1.6172
11:16:57|1.6198
11:16:58|1.6197
11:16:59|1.6172
11:16:59|1.6165
11:17:00|1.6171
11:17:02|1.615
11:17:03|1.6102
11:17:04|1.6196
11:17:05|1.6187
11:17:06|1.6138
11:17:07|1.6141
11:17:07|1.6157
11:17:08|1.619
11:17:09|1.6194
11:17:10|1.617
11:17:10|1.6165
11:17:11|1.6166
11:17:12|1.615
11:17:14|1.6106
11:17:15|1.6102
11:17:15|1.6102
11:17:16|1.611
11:17:17|1.6146
11:17:18|1.6138
11:17:19|1.6122
11:17:19|1.6134
11:17:20|1.6105
11:17:20|1.6105
11:17:22|1.6109
11:17:23|1.6108
11:17:24|1.6096
11:17:26|1.6068
11:17:27|1.6029
11:17:28|1.6014
11:17:29|1.6
11:17:30|1.6022
11:17:31|1.6021
11:17:32|1.5972
11:17:33|1.5996
11:17:35|1.5891
11:17:35|1.5912
11:17:37|1.5964
11:17:37|1.5927
11:17:38|1.5922
11:17:39|1.5938
11:17:40|1.5954
11:17:41|1.5939
11:17:42|1.5938
11:17:43|1.5938
11:17:43|1.5938
11:17:44|1.591
11:17:45|1.5895
11:17:46|1.5895
11:17:47|1.5914
11:17:48|1.5886
11:17:48|1.5886
11:17:49|1.5886
11:17:50|1.5857
11:17:51|1.5892
11:17:52|1.5886
11:17:52|1.589
11:17:53|1.5958
11:17:54|1.5887
11:17:54|1.5918
11:17:55|1.5917
11:17:56|1.5888
11:17:57|1.5954
11:17:58|1.5972
11:17:58|1.6006
11:17:59|1.6006
11:17:59|1.6013
11:18:00|1.6016
11:18:01|1.602
11:18:02|1.6025
11:18:03|1.6094
11:18:04|1.6079
11:18:05|1.6079
11:18:06|1.6076
11:18:06|1.6076
11:18:07|1.6093
11:18:08|1.6067
11:18:09|1.6094
11:18:10|1.6067
11:18:10|1.6079
11:18:11|1.6069
11:18:12|1.6069
11:18:13|1.6056
11:18:14|1.6101
11:18:15|1.6077
11:18:16|1.6079
11:18:17|1.6046
11:18:17|1.6064
11:18:18|1.6064
11:18:19|1.6051
11:18:20|1.604
11:18:21|1.6026
11:18:22|1.6027
11:18:22|1.6
11:18:24|1.6
11:18:25|1.5967
11:18:25|1.6
11:18:26|1.6
11:18:27|1.6064
11:18:27|1.6064
11:18:29|1.6066
11:18:30|1.6047
11:18:31|1.5977
11:18:33|1.5958
11:18:33|1.5958
11:18:34|1.6038
11:18:35|1.5955
11:18:36|1.5982
11:18:37|1.5957
11:18:37|1.5957
11:18:38|1.5978
11:18:40|1.5954
11:18:41|1.5958
11:18:41|1.5958
11:18:42|1.5975
11:18:43|1.5974
11:18:44|1.5974
11:18:44|1.5971
11:18:45|1.5958
11:18:46|1.5958
11:18:47|1.5968
11:18:48|1.5966
11:18:49|1.5958
11:18:50|1.6
11:18:51|1.597
11:18:51|1.5999
11:18:52|1.6027
11:18:53|1.6062
11:18:54|1.6011
11:18:54|1.6064
11:18:55|1.6033
11:18:56|1.6047
11:18:56|1.6093
11:18:57|1.6079
11:18:58|1.6134
11:18:59|1.62
11:18:59|1.6164
11:19:00|1.6164
11:19:01|1.621
11:19:02|1.62
11:19:03|1.6194
11:19:04|1.6275
11:19:04|1.6294
11:19:05|1.6336
11:19:06|1.6194
11:19:07|1.6189
11:19:08|1.6196
11:19:09|1.6287
11:19:10|1.6287
11:19:11|1.6287
11:19:11|1.6284
11:19:12|1.6281
11:19:13|1.6287
11:19:14|1.6287
11:19:15|1.6183
11:19:15|1.6182
11:19:16|1.6274
11:19:17|1.6254
11:19:18|1.6254
11:19:18|1.623
11:19:19|1.623
11:19:20|1.621
11:19:21|1.6203
11:19:22|1.6221
11:19:22|1.6201
11:19:23|1.6183
11:19:25|1.6199
11:19:27|1.6184
11:19:28|1.6183
11:19:29|1.6228
11:19:30|1.623
11:19:31|1.6184
11:19:33|1.6225
11:19:34|1.6225
11:19:35|1.6199
11:19:36|1.6201
11:19:38|1.6228
11:19:38|1.6199
11:19:39|1.6199
11:19:40|1.623
11:19:41|1.6228
11:19:42|1.6208
11:19:42|1.622
11:19:43|1.622
11:19:44|1.6216
11:19:45|1.6115
11:19:46|1.6218
11:19:47|1.6129
11:19:48|1.6129
11:19:48|1.6148
11:19:50|1.6169
11:19:50|1.6169
11:19:51|1.6166
11:19:52|1.6143
11:19:53|1.6143
11:19:53|1.6143
11:19:54|1.6144
11:19:55|1.6143
11:19:55|1.6115
11:19:56|1.6115
11:19:57|1.6129
11:19:57|1.612
11:19:58|1.6104
11:19:59|1.6115
11:20:00|1.6134
11:20:01|1.6134
11:20:02|1.6115
11:20:03|1.6116
11:20:04|1.6136
11:20:05|1.6111
11:20:05|1.6128
11:20:06|1.6128
11:20:06|1.6115
11:20:07|1.6106
11:20:08|1.6105
11:20:09|1.6105
11:20:10|1.6102
11:20:10|1.61
11:20:12|1.6121
11:20:12|1.607
11:20:13|1.6071
11:20:14|1.6069
11:20:15|1.6084
11:20:15|1.6026
11:20:17|1.6026
11:20:17|1.6008
11:20:17|1.6005
11:20:18|1.5993
11:20:19|1.5984
11:20:19|1.5973
11:20:20|1.597
11:20:21|1.5953
11:20:22|1.5899
11:20:23|1.5919
11:20:24|1.592
11:20:26|1.5955
11:20:26|1.5912
11:20:28|1.5912
11:20:29|1.5881
11:20:31|1.5856
11:20:31|1.5833
11:20:32|1.5833
11:20:33|1.586
11:20:34|1.5845
11:20:35|1.5855
11:20:36|1.5865
11:20:37|1.5866
11:20:39|1.5865
11:20:40|1.585
11:20:40|1.5874
11:20:42|1.5849
11:20:43|1.588
11:20:44|1.5889
11:20:45|1.59
11:20:45|1.5894
11:20:46|1.589
11:20:47|1.5891
11:20:48|1.5897
11:20:49|1.5897
11:20:49|1.5902
11:20:50|1.5903
11:20:51|1.5906
11:20:51|1.5903
11:20:52|1.59
11:20:53|1.5902
11:20:54|1.5908
11:20:54|1.5908
11:20:56|1.59
11:20:57|1.589
11:20:57|1.5866
11:20:58|1.5866
11:20:59|1.5857
11:21:00|1.5875
11:21:01|1.5893
11:21:02|1.59
11:21:03|1.585
11:21:03|1.5866
11:21:04|1.5888
11:21:05|1.5888
11:21:06|1.5885
11:21:07|1.5883
11:21:07|1.5881
11:21:09|1.5875
11:21:09|1.587
11:21:10|1.5849
11:21:11|1.5849
11:21:12|1.5854
11:21:13|1.5856
11:21:13|1.5856
11:21:14|1.5856
11:21:14|1.5856
11:21:15|1.5856
11:21:16|1.5856
11:21:16|1.5856
11:21:17|1.5874
11:21:18|1.5874
11:21:19|1.5856
11:21:19|1.5863
11:21:20|1.5869
11:21:20|1.5881
11:21:21|1.5855
11:21:22|1.5855
11:21:22|1.5839
11:21:23|1.5833
11:21:24|1.5869
11:21:25|1.5869
11:21:26|1.5869
11:21:27|1.5871
11:21:29|1.5882
11:21:30|1.5868
11:21:31|1.5876
11:21:33|1.5866
11:21:34|1.5848
11:21:35|1.5831
11:21:36|1.5837
11:21:37|1.5844
11:21:38|1.5828
11:21:38|1.5817
11:21:39|1.58
11:21:40|1.58
11:21:41|1.58
11:21:41|1.5801
11:21:42|1.5801
11:21:43|1.5814
11:21:45|1.5808
11:21:45|1.581
11:21:46|1.5806
11:21:47|1.5808
11:21:48|1.5807
11:21:48|1.5812
11:21:49|1.5825
11:21:50|1.5808
11:21:50|1.5801
11:21:52|1.5801
11:21:52|1.5801
11:21:53|1.58
11:21:54|1.58
11:21:54|1.58
11:21:55|1.58
11:21:56|1.5801
11:21:57|1.5801
11:21:58|1.578
11:21:59|1.5722
11:21:59|1.5707
11:22:00|1.56
11:22:01|1.5649
11:22:01|1.56
11:22:03|1.5622
11:22:04|1.562
11:22:05|1.5599
11:22:05|1.5601
11:22:06|1.5592
11:22:07|1.56
11:22:08|1.5581
11:22:09|1.5605
11:22:09|1.5572
11:22:10|1.5592
11:22:11|1.56
11:22:11|1.5574
11:22:12|1.5592
11:22:13|1.5579
11:22:14|1.556
11:22:15|1.5551
11:22:16|1.557
11:22:16|1.557
11:22:17|1.557
11:22:18|1.556
11:22:18|1.556
11:22:19|1.557
11:22:20|1.5551
11:22:21|1.5551
11:22:22|1.5539
11:22:22|1.5547
11:22:23|1.5532
11:22:24|1.5532
11:22:25|1.5504
11:22:25|1.55
11:22:27|1.5505
11:22:28|1.5503
11:22:30|1.5533
11:22:31|1.5532
11:22:32|1.55
11:22:33|1.5501
11:22:35|1.5501
11:22:36|1.55
11:22:36|1.5485
11:22:37|1.5486
11:22:38|1.5468
11:22:39|1.5465
11:22:40|1.547
11:22:41|1.5486
11:22:41|1.5482
11:22:42|1.5486
11:22:44|1.5483
11:22:45|1.5446
11:22:46|1.5462
11:22:47|1.541
11:22:47|1.5422
11:22:48|1.5435
11:22:49|1.5446
11:22:50|1.5435
11:22:51|1.5449
11:22:52|1.5447
11:22:52|1.549
11:22:53|1.5498
11:22:54|1.5488
11:22:54|1.5578
11:22:54|1.5569
11:22:55|1.5531
11:22:56|1.5533
11:22:57|1.551
11:22:57|1.5513
11:22:58|1.5511
11:22:59|1.553
11:22:59|1.553
11:23:00|1.5547
11:23:01|1.5526
11:23:01|1.5549
11:23:02|1.5599
11:23:03|1.5569
11:23:04|1.5633
11:23:04|1.5611
11:23:05|1.5611
11:23:05|1.5615
11:23:06|1.5608
11:23:07|1.5628
11:23:08|1.5628
11:23:09|1.5625
11:23:09|1.5616
11:23:09|1.5615
11:23:10|1.5627
11:23:11|1.5644
11:23:12|1.5627
11:23:13|1.57
11:23:14|1.5654
11:23:14|1.5711
11:23:15|1.5711
11:23:16|1.5711
11:23:17|1.5711
11:23:18|1.5709
11:23:19|1.57
11:23:19|1.5709
11:23:20|1.5709
11:23:20|1.5708
11:23:21|1.5708
11:23:22|1.5688
11:23:23|1.5668
11:23:23|1.56
11:23:24|1.5613
11:23:24|1.5631
11:23:25|1.5616
11:23:26|1.5601
11:23:26|1.5661
11:23:28|1.5637
11:23:29|1.5601
11:23:30|1.5661
11:23:30|1.5659
11:23:32|1.5659
11:23:33|1.5627
11:23:35|1.5639
11:23:35|1.5661
11:23:36|1.5656
11:23:37|1.568
11:23:38|1.5652
11:23:39|1.5643
11:23:40|1.5649
11:23:41|1.565
11:23:42|1.5652
11:23:42|1.5652
11:23:43|1.5641
11:23:44|1.5652
11:23:44|1.5652
11:23:45|1.5656
11:23:46|1.5698
11:23:47|1.5661
11:23:47|1.5657
11:23:48|1.5695
11:23:49|1.5658
11:23:50|1.5653
11:23:51|1.5652
11:23:52|1.566
11:23:53|1.5687
11:23:54|1.5687
11:23:55|1.5661
11:23:55|1.5697
11:23:56|1.5653
11:23:57|1.565
11:23:58|1.565
11:23:58|1.5672
11:23:59|1.5671
11:24:00|1.5657
11:24:01|1.566
11:24:01|1.5692
11:24:02|1.5649
11:24:02|1.5649
11:24:03|1.5649
11:24:05|1.5601
11:24:06|1.56
11:24:06|1.5605
11:24:07|1.5605
11:24:08|1.5643
11:24:08|1.5645
11:24:09|1.5615
11:24:09|1.5614
11:24:10|1.5614
11:24:11|1.5649
11:24:11|1.5614
11:24:12|1.5614
11:24:13|1.561
11:24:14|1.5642
11:24:14|1.562
11:24:15|1.5614
11:24:16|1.5614
11:24:17|1.5616
11:24:17|1.5653
11:24:18|1.5653
11:24:19|1.565
11:24:20|1.5693
11:24:20|1.5671
11:24:21|1.5664
11:24:22|1.5664
11:24:23|1.5664
11:24:23|1.5675
11:24:24|1.5694
11:24:25|1.57
11:24:25|1.5667
11:24:26|1.5692
11:24:26|1.5692
11:24:27|1.5664
11:24:28|1.5655
11:24:30|1.5662
11:24:31|1.566
11:24:32|1.5656
11:24:33|1.5748
11:24:34|1.5827
11:24:35|1.5835
11:24:36|1.5828
11:24:36|1.5866
11:24:38|1.5833
11:24:39|1.59
11:24:40|1.59
11:24:40|1.591
11:24:41|1.593
11:24:42|1.5944
11:24:43|1.5922
11:24:44|1.5969
11:24:45|1.5969
11:24:45|1.5944
11:24:46|1.5944
11:24:47|1.593
11:24:47|1.593
11:24:48|1.593
11:24:49|1.5918
11:24:50|1.5883
11:24:50|1.5927
11:24:51|1.59
11:24:52|1.5867
11:24:53|1.5869
11:24:54|1.5895
11:24:54|1.5897
11:24:55|1.593
11:24:56|1.5883
11:24:57|1.5883
11:24:58|1.5877
11:24:59|1.59
11:24:59|1.5868
11:25:00|1.5871
11:25:01|1.5883
11:25:02|1.5892
11:25:03|1.5882
11:25:04|1.5883
11:25:05|1.5888
11:25:05|1.5885
11:25:06|1.5885
11:25:07|1.5884
11:25:08|1.5886
11:25:08|1.5895
11:25:09|1.5965
11:25:10|1.5949
11:25:11|1.5949
11:25:11|1.5924
11:25:12|1.5949
11:25:12|1.5932
11:25:13|1.5931
11:25:14|1.5938
11:25:14|1.5903
11:25:15|1.5903
11:25:16|1.5937
11:25:16|1.5937
11:25:17|1.5932
11:25:17|1.5895
11:25:18|1.5935
11:25:19|1.595
11:25:20|1.5951
11:25:20|1.5979
11:25:21|1.599
11:25:21|1.5982
11:25:22|1.6018
11:25:22|1.6058
11:25:23|1.6095
11:25:24|1.6037
11:25:24|1.6092
11:25:25|1.5951
11:25:26|1.595
11:25:26|1.6033
11:25:27|1.6026
11:25:28|1.6027
11:25:28|1.62
11:25:29|1.6102
11:25:30|1.6065
11:25:31|1.6113
11:25:32|1.6116
11:25:32|1.6143
11:25:33|1.6185
11:25:34|1.6174
11:25:34|1.62
11:25:36|1.6156
11:25:36|1.6185
11:25:37|1.6164
11:25:37|1.6199
11:25:38|1.6196
11:25:39|1.6199
11:25:40|1.6197
11:25:41|1.618
11:25:42|1.6272
11:25:43|1.6212
11:25:44|1.6295
11:25:45|1.6282
11:25:45|1.6283
11:25:46|1.6264
11:25:48|1.6267
11:25:48|1.623
11:25:49|1.623
11:25:50|1.6302
11:25:51|1.6228
11:25:52|1.6256
11:25:53|1.6248
11:25:54|1.625
11:25:54|1.625
11:25:55|1.6268
11:25:56|1.6267
11:25:57|1.6266
11:25:57|1.628
11:25:58|1.625
11:25:59|1.6318
11:26:00|1.63
11:26:00|1.6299
11:26:02|1.6277
11:26:03|1.5998
11:26:04|1.6095
11:26:04|1.6027
11:26:05|1.6097
11:26:06|1.6098
11:26:06|1.6096
11:26:07|1.6065
11:26:08|1.6096
11:26:09|1.6059
11:26:09|1.6051
11:26:10|1.6019
11:26:11|1.606
11:26:11|1.6025
11:26:12|1.6019
11:26:13|1.6058
11:26:14|1.6081
11:26:14|1.6054
11:26:15|1.6055
11:26:16|1.6055
11:26:17|1.6052
11:26:18|1.6052
11:26:19|1.6032
11:26:19|1.5951
11:26:20|1.5951
11:26:21|1.5956
11:26:21|1.5873
11:26:22|1.585
11:26:23|1.5838
11:26:23|1.5832
11:26:24|1.5813
11:26:25|1.58
11:26:25|1.5775
11:26:26|1.5764
11:26:27|1.5696
11:26:28|1.5604
11:26:28|1.5678
11:26:29|1.5685
11:26:30|1.5699
11:26:31|1.57
11:26:33|1.5686
11:26:34|1.5658
11:26:36|1.5673
11:26:36|1.5748
11:26:37|1.5748
11:26:38|1.5757
11:26:39|1.5774
11:26:40|1.5771
11:26:40|1.5771
11:26:41|1.575
11:26:42|1.5749
11:26:43|1.5749
11:26:43|1.5749
11:26:44|1.5757
11:26:45|1.5783
11:26:46|1.5802
11:26:47|1.5849
11:26:48|1.5889
11:26:49|1.59
11:26:49|1.5899
11:26:50|1.588
11:26:52|1.5873
11:26:52|1.5892
11:26:53|1.5891
11:26:54|1.587
11:26:55|1.587
11:26:56|1.5865
11:26:57|1.5865
11:26:57|1.5863
11:26:58|1.5827
11:26:59|1.5827
11:27:00|1.5822
11:27:00|1.5811
11:27:01|1.5811
11:27:02|1.5853
11:27:02|1.5852
11:27:03|1.5852
11:27:04|1.5852
11:27:05|1.582
11:27:05|1.5846
11:27:06|1.5819
11:27:07|1.5819
11:27:07|1.5827
11:27:08|1.5822
11:27:09|1.5854
11:27:09|1.59
11:27:10|1.5899
11:27:11|1.5886
11:27:12|1.5886
11:27:13|1.59
11:27:14|1.5895
11:27:14|1.5899
11:27:15|1.5899
11:27:16|1.5899
11:27:17|1.5866
11:27:18|1.59
11:27:18|1.5956
11:27:19|1.5944
11:27:20|1.5979
11:27:21|1.5994
11:27:22|1.5945
11:27:22|1.5994
11:27:23|1.5945
11:27:24|1.6058
11:27:25|1.6103
11:27:25|1.6103
11:27:26|1.6094
11:27:27|1.609
11:27:28|1.6073
11:27:28|1.608
11:27:29|1.6081
11:27:30|1.6045
11:27:31|1.6081
11:27:32|1.61
11:27:34|1.618
11:27:35|1.6106
11:27:36|1.6101
11:27:37|1.61
11:27:38|1.6075
11:27:39|1.5835
11:27:40|1.5848
11:27:41|1.5853
11:27:42|1.5837
11:27:43|1.5988
11:27:44|1.597
11:27:45|1.6001
11:27:46|1.6027
11:27:47|1.6008
11:27:48|1.5903
11:27:49|1.5933
11:27:50|1.6
11:27:51|1.6009
11:27:52|1.6008
11:27:53|1.6067
11:27:55|1.6
11:27:56|1.6
11:27:56|1.6001
11:27:57|1.6038
11:27:59|1.6026
11:28:00|1.6026
11:28:00|1.6026
11:28:01|1.6046
11:28:02|1.6021
11:28:03|1.6021
11:28:04|1.6021
11:28:05|1.6021
11:28:06|1.6021
11:28:06|1.5977
11:28:07|1.598
11:28:07|1.598
11:28:08|1.5979
11:28:09|1.597
11:28:10|1.5965
11:28:10|1.597
11:28:11|1.5966
11:28:11|1.5963
11:28:12|1.5965
11:28:13|1.5938
11:28:14|1.5932
11:28:14|1.5938
11:28:15|1.5936
11:28:16|1.5936
11:28:17|1.5938
11:28:17|1.5938
11:28:18|1.585
11:28:19|1.5895
11:28:20|1.5874
11:28:20|1.5828
11:28:21|1.5852
11:28:22|1.5852
11:28:22|1.5835
11:28:23|1.5835
11:28:24|1.57
11:28:25|1.5821
11:28:26|1.579
11:28:26|1.579
11:28:27|1.579
11:28:28|1.5784
11:28:28|1.5826
11:28:29|1.5799
11:28:30|1.5742
11:28:31|1.5736
11:28:31|1.57
11:28:32|1.5684
11:28:33|1.5684
11:28:34|1.5664
11:28:36|1.5666
11:28:36|1.5619
11:28:37|1.57
11:28:38|1.5641
11:28:39|1.5805
11:28:40|1.5736
11:28:41|1.5799
11:28:41|1.5799
11:28:43|1.5756
11:28:44|1.5769
11:28:45|1.5775
11:28:47|1.5818
11:28:48|1.5762
11:28:49|1.5756
11:28:50|1.5756
11:28:51|1.5763
11:28:52|1.5775
11:28:53|1.5781
11:28:54|1.578
11:28:55|1.5759
11:28:56|1.5758
11:28:56|1.5733
11:28:57|1.5733
11:28:58|1.5751
11:28:59|1.573
11:28:59|1.573
11:29:00|1.572
11:29:01|1.5723
11:29:02|1.5724
11:29:03|1.5737
11:29:04|1.5703
11:29:05|1.5704
11:29:05|1.5704
11:29:06|1.5704
11:29:07|1.57
11:29:08|1.57
11:29:09|1.5664
11:29:10|1.5664
11:29:10|1.5664
11:29:11|1.5688
11:29:12|1.5675
11:29:12|1.5659
11:29:13|1.5669
11:29:14|1.5626
11:29:15|1.5632
11:29:17|1.5642
11:29:18|1.5664
11:29:18|1.5664
11:29:19|1.5629
11:29:20|1.5629
11:29:20|1.5688
11:29:21|1.5645
11:29:22|1.5666
11:29:22|1.5665
11:29:23|1.5653
11:29:24|1.5653
11:29:25|1.5646
11:29:25|1.5645
11:29:26|1.5645
11:29:27|1.5642
11:29:28|1.5658
11:29:28|1.5642
11:29:29|1.5704
11:29:30|1.5704
11:29:30|1.5655
11:29:31|1.5652
11:29:31|1.5701
11:29:32|1.5686
11:29:32|1.5686
11:29:32|1.5686
11:29:34|1.5653
11:29:35|1.5655
11:29:35|1.568
11:29:37|1.568
11:29:38|1.5653
11:29:39|1.5668
11:29:41|1.5654
11:29:41|1.5654
11:29:42|1.5654
11:29:43|1.5654
11:29:44|1.5654
11:29:46|1.5567
11:29:46|1.556
11:29:47|1.5577
11:29:48|1.5577
11:29:48|1.5579
11:29:49|1.5599
11:29:50|1.558
11:29:50|1.5584
11:29:51|1.5577
11:29:52|1.5577
11:29:53|1.5566
11:29:53|1.5524
11:29:54|1.5577
11:29:55|1.559
11:29:56|1.5539
11:29:57|1.5535
11:29:58|1.5535
11:29:58|1.5572
11:29:59|1.5537
11:30:00|1.5527
11:30:01|1.5527
11:30:01|1.5537
11:30:02|1.5539
11:30:03|1.554
11:30:04|1.5541
11:30:04|1.554
11:30:05|1.5537
11:30:06|1.5537
11:30:07|1.554
11:30:08|1.5501
11:30:08|1.5537
11:30:09|1.5535
11:30:10|1.5537
11:30:10|1.5538
11:30:11|1.5536
11:30:12|1.5536
11:30:13|1.5536
11:30:14|1.5535
11:30:14|1.5535
11:30:15|1.554
11:30:15|1.5564
11:30:16|1.5566
11:30:17|1.5579
11:30:18|1.5609
11:30:18|1.5617
11:30:19|1.5632
11:30:20|1.5647
11:30:20|1.5639
11:30:21|1.5626
11:30:22|1.566
11:30:23|1.5617
11:30:24|1.5639
11:30:24|1.5641
11:30:25|1.5662
11:30:26|1.5662
11:30:27|1.564
11:30:27|1.5639
11:30:28|1.5641
11:30:28|1.566
11:30:29|1.566
11:30:30|1.562
11:30:30|1.562
11:30:31|1.562
11:30:32|1.5637
11:30:32|1.5531
11:30:33|1.5531
11:30:34|1.5575
11:30:36|1.564
11:30:37|1.564
11:30:38|1.5608
11:30:38|1.5601
11:30:39|1.5614
11:30:40|1.5609
11:30:42|1.5605
11:30:43|1.56
11:30:44|1.5601
11:30:45|1.56
11:30:46|1.562
11:30:47|1.5619
11:30:47|1.5603
11:30:49|1.55
11:30:50|1.5555
11:30:51|1.5554
11:30:52|1.5488
11:30:53|1.5494
11:30:54|1.5448
11:30:55|1.5481
11:30:56|1.5537
11:30:57|1.5537
11:30:58|1.5483
11:30:59|1.5483
11:31:00|1.5448
11:31:01|1.5438
11:31:01|1.5438
11:31:02|1.5434
11:31:03|1.5435
11:31:04|1.5438
11:31:04|1.5435
11:31:05|1.5435
11:31:06|1.5438
11:31:07|1.5435
11:31:07|1.542
11:31:09|1.54
11:31:10|1.543
11:31:11|1.5425
11:31:11|1.543
11:31:12|1.543
11:31:12|1.5384
11:31:13|1.54
11:31:13|1.5387
11:31:14|1.5387
11:31:15|1.5385
11:31:16|1.5394
11:31:16|1.5384
11:31:17|1.5384
11:31:18|1.538
11:31:18|1.5376
11:31:19|1.5376
11:31:21|1.5327
11:31:21|1.533
11:31:22|1.5355
11:31:22|1.5355
11:31:23|1.533
11:31:24|1.5328
11:31:24|1.5326
11:31:25|1.5343
11:31:26|1.5331
11:31:26|1.5331
11:31:27|1.5354
11:31:28|1.5331
11:31:29|1.53
11:31:29|1.53
11:31:30|1.5324
11:31:30|1.5322
11:31:31|1.53
11:31:32|1.5317
11:31:32|1.53
11:31:33|1.5281
11:31:34|1.5292
11:31:36|1.527
11:31:37|1.5298
11:31:38|1.5316
11:31:40|1.5309
11:31:41|1.5322
11:31:42|1.5309
11:31:43|1.5311
11:31:45|1.532
11:31:45|1.5318
11:31:46|1.5303
11:31:46|1.5322
11:31:48|1.53
11:31:49|1.532
11:31:50|1.5311
11:31:51|1.53
11:31:52|1.5322
11:31:52|1.53
11:31:53|1.531
11:31:54|1.53
11:31:55|1.53
11:31:56|1.5316
11:31:57|1.5317
11:31:58|1.53
11:31:59|1.53
11:32:00|1.5313
11:32:00|1.5302
11:32:02|1.5301
11:32:04|1.53
11:32:05|1.5292
11:32:06|1.527
11:32:07|1.5278
11:32:08|1.5282
11:32:09|1.527
11:32:10|1.528
11:32:10|1.527
11:32:11|1.5272
11:32:12|1.5278
11:32:13|1.527
11:32:14|1.527
11:32:15|1.5272
11:32:16|1.5294
11:32:16|1.528
11:32:17|1.528
11:32:18|1.5281
11:32:19|1.5281
11:32:20|1.528
11:32:21|1.5245
11:32:22|1.5243
11:32:23|1.5241
11:32:24|1.5293
11:32:25|1.5233
11:32:26|1.5257
11:32:27|1.5242
11:32:27|1.5246
11:32:28|1.5269
11:32:29|1.5244
11:32:31|1.5269
11:32:31|1.5245
11:32:32|1.5245
11:32:33|1.5246
11:32:34|1.5246
11:32:34|1.5251
11:32:35|1.5264
11:32:36|1.5292
11:32:37|1.5266
11:32:39|1.5244
11:32:41|1.5244
11:32:41|1.5245
11:32:42|1.525
11:32:43|1.5317
11:32:44|1.5317
11:32:44|1.5231
11:32:45|1.5326
11:32:45|1.5305
11:32:47|1.5251
11:32:47|1.5347
11:32:48|1.5357
11:32:49|1.5283
11:32:49|1.5385
11:32:50|1.5362
11:32:51|1.5362
11:32:51|1.536
11:32:53|1.542
11:32:53|1.5402
11:32:54|1.5403
11:32:55|1.5366
11:32:57|1.5386
11:32:58|1.5417
11:32:58|1.5386
11:32:59|1.5409
11:33:00|1.5397
11:33:01|1.5399
11:33:02|1.5385
11:33:03|1.5369
11:33:03|1.5417
11:33:04|1.536
11:33:05|1.5386
11:33:06|1.5386
11:33:06|1.536
11:33:07|1.536
11:33:08|1.536
11:33:09|1.5357
11:33:10|1.5326
11:33:11|1.536
11:33:12|1.5346
11:33:12|1.543
11:33:13|1.5386
11:33:14|1.5396
11:33:15|1.5362
11:33:16|1.5381
11:33:16|1.5336
11:33:17|1.5362
11:33:18|1.5366
11:33:19|1.5349
11:33:19|1.5336
11:33:20|1.5362
11:33:21|1.5346
11:33:21|1.5358
11:33:22|1.5428
11:33:23|1.5411
11:33:23|1.543
11:33:24|1.543
11:33:24|1.543
11:33:25|1.5409
11:33:26|1.541
11:33:27|1.541
11:33:28|1.5411
11:33:28|1.5417
11:33:29|1.543
11:33:30|1.543
11:33:31|1.5433
11:33:31|1.5452
11:33:32|1.5436
11:33:33|1.5454
11:33:33|1.546
11:33:34|1.546
11:33:35|1.5459
11:33:35|1.5459
11:33:36|1.5452
11:33:37|1.546
11:33:38|1.5459
11:33:40|1.5522
11:33:40|1.5529
11:33:42|1.5529
11:33:42|1.5529
11:33:44|1.5517
11:33:44|1.5491
11:33:46|1.5491
11:33:47|1.5527
11:33:48|1.553
11:33:49|1.5555
11:33:50|1.5535
11:33:51|1.5535
11:33:52|1.5521
11:33:52|1.5519
11:33:53|1.5518
11:33:54|1.5519
11:33:55|1.55
11:33:55|1.548
11:33:56|1.546
11:33:57|1.5461
11:33:58|1.5446
11:33:59|1.5422
11:33:59|1.54
11:34:01|1.54
11:34:02|1.5437
11:34:03|1.5404
11:34:03|1.5519
11:34:04|1.5458
11:34:05|1.5516
11:34:06|1.5491
11:34:07|1.5466
11:34:07|1.5465
11:34:08|1.5474
11:34:09|1.5528
11:34:09|1.5528
11:34:10|1.5482
11:34:10|1.552
11:34:11|1.5503
11:34:12|1.5566
11:34:13|1.5557
11:34:13|1.5556
11:34:14|1.5587
11:34:15|1.5566
11:34:16|1.5566
11:34:16|1.5579
11:34:17|1.5579
11:34:18|1.5586
11:34:19|1.5566
11:34:19|1.5586
11:34:20|1.5609
11:34:21|1.5595
11:34:22|1.5596
11:34:23|1.5521
11:34:24|1.5622
11:34:24|1.5622
11:34:25|1.56
11:34:26|1.5621
11:34:27|1.5621
11:34:28|1.5619
11:34:28|1.5616
11:34:29|1.5616
11:34:30|1.5618
11:34:30|1.5591
11:34:31|1.5621
11:34:32|1.5631
11:34:33|1.563
11:34:33|1.5624
11:34:34|1.5631
11:34:35|1.5626
11:34:36|1.5629
11:34:36|1.5631
11:34:37|1.5631
11:34:38|1.5694
11:34:40|1.566
11:34:41|1.5652
11:34:43|1.5618
11:34:44|1.5619
11:34:45|1.5682
11:34:46|1.5681
11:34:47|1.5659
11:34:48|1.5712
11:34:49|1.5675
11:34:50|1.5678
11:34:51|1.5676
11:34:52|1.5733
11:34:52|1.5741
11:34:53|1.5741
11:34:54|1.5724
11:34:55|1.5739
11:34:56|1.5737
11:34:56|1.5729
11:34:57|1.5725
11:34:58|1.5725
11:34:59|1.5723
11:34:59|1.5722
11:35:01|1.5692
11:35:02|1.5707
11:35:03|1.5684
11:35:03|1.5669
11:35:04|1.5633
11:35:05|1.5633
11:35:06|1.5645
11:35:07|1.5684
11:35:07|1.5626
11:35:08|1.5642
11:35:09|1.5646
11:35:09|1.5646
11:35:10|1.5639
11:35:11|1.5641
11:35:11|1.5632
11:35:12|1.5657
11:35:12|1.5668
11:35:13|1.5668
11:35:13|1.5641
11:35:14|1.5645
11:35:15|1.5642
11:35:15|1.562
11:35:16|1.562
11:35:17|1.5619
11:35:17|1.5619
11:35:18|1.5619
11:35:19|1.5619
11:35:19|1.5619
11:35:20|1.562
11:35:21|1.5619
11:35:21|1.56
11:35:22|1.5556
11:35:23|1.5555
11:35:23|1.5581
11:35:24|1.5581
11:35:25|1.5559
11:35:26|1.5559
11:35:26|1.5589
11:35:27|1.5581
11:35:28|1.5504
11:35:29|1.5578
11:35:29|1.5551
11:35:30|1.5513
11:35:31|1.5538
11:35:32|1.5525
11:35:33|1.557
11:35:33|1.557
11:35:34|1.557
11:35:35|1.5538
11:35:35|1.553
11:35:36|1.553
11:35:37|1.553
11:35:38|1.5537
11:35:38|1.5527
11:35:40|1.5527
11:35:42|1.5527
11:35:42|1.55
11:35:43|1.5525
11:35:45|1.5525
11:35:46|1.552
11:35:47|1.552
11:35:48|1.5521
11:35:49|1.5521
11:35:49|1.5521
11:35:50|1.5521
11:35:51|1.552
11:35:52|1.552
11:35:53|1.55
11:35:55|1.55
11:35:56|1.55
11:35:56|1.5464
11:35:57|1.5427
11:35:58|1.5427
11:35:59|1.5458
11:36:00|1.5398
11:36:00|1.5359
11:36:01|1.5359
11:36:03|1.5457
11:36:03|1.5455
11:36:04|1.5462
11:36:05|1.5458
11:36:06|1.5458
11:36:07|1.5438
11:36:08|1.5427
11:36:09|1.5441
11:36:10|1.5403
11:36:11|1.5454
11:36:12|1.545
11:36:12|1.541
11:36:13|1.5434
11:36:14|1.54
11:36:15|1.543
11:36:15|1.5403
11:36:16|1.542
11:36:16|1.5369
11:36:17|1.5369
11:36:18|1.5411
11:36:19|1.5409
11:36:19|1.5409
11:36:20|1.5441
11:36:21|1.5437
11:36:22|1.5455
11:36:22|1.5502
11:36:23|1.55
11:36:24|1.5518
11:36:25|1.5462
11:36:26|1.5516
11:36:26|1.5471
11:36:27|1.5465
11:36:28|1.5465
11:36:28|1.5431
11:36:29|1.5457
11:36:29|1.5459
11:36:30|1.5459
11:36:31|1.5457
11:36:32|1.5451
11:36:33|1.5456
11:36:33|1.5456
11:36:34|1.5455
11:36:35|1.544
11:36:36|1.5518
11:36:36|1.5518
11:36:37|1.5532
11:36:38|1.554
11:36:38|1.5526
11:36:39|1.5541
11:36:40|1.5533
11:36:42|1.554
11:36:43|1.5541
11:36:45|1.5632
11:36:46|1.5632
11:36:47|1.5615
11:36:48|1.5618
11:36:49|1.5632
11:36:51|1.5631
11:36:51|1.5633
11:36:52|1.5615
11:36:53|1.5632
11:36:54|1.5677
11:36:55|1.5702
11:36:55|1.5702
11:36:57|1.5792
11:36:57|1.5777
11:36:58|1.5743
11:36:59|1.5734
11:36:59|1.5746
11:37:00|1.5759
11:37:01|1.5834
11:37:01|1.5782
11:37:02|1.586
11:37:04|1.5837
11:37:04|1.5874
11:37:05|1.5857
11:37:06|1.5848
11:37:07|1.5834
11:37:08|1.5842
11:37:09|1.59
11:37:09|1.587
11:37:10|1.5895
11:37:11|1.5982
11:37:12|1.5983
11:37:13|1.5952
11:37:13|1.6
11:37:14|1.6
11:37:15|1.5983
11:37:15|1.5987
11:37:17|1.6
11:37:17|1.6001
11:37:17|1.6011
11:37:19|1.6071
11:37:19|1.6069
11:37:20|1.6017
11:37:21|1.6099
11:37:22|1.6092
11:37:22|1.6096
11:37:23|1.6133
11:37:24|1.6148
11:37:25|1.6158
11:37:26|1.6131
11:37:26|1.616
11:37:27|1.6173
11:37:27|1.6193
11:37:28|1.6156
11:37:28|1.6186
11:37:29|1.62
11:37:30|1.6197
11:37:31|1.62
11:37:32|1.6196
11:37:33|1.6193
11:37:34|1.6204
11:37:34|1.6195
11:37:35|1.5999
11:37:36|1.5957
11:37:36|1.599
11:37:37|1.6079
11:37:38|1.5962
11:37:38|1.5992
11:37:39|1.6024
11:37:40|1.5985
11:37:41|1.5967
11:37:43|1.6002
11:37:44|1.6035
11:37:45|1.6063
11:37:46|1.6081
11:37:47|1.6066
11:37:48|1.6096
11:37:49|1.6163
11:37:50|1.6097
11:37:50|1.6139
11:37:51|1.6172
11:37:52|1.6152
11:37:53|1.6193
11:37:53|1.6181
11:37:54|1.6156
11:37:55|1.6184
11:37:56|1.6193
11:37:56|1.6197
11:37:57|1.6197
11:37:58|1.6197
11:37:59|1.6191
11:38:00|1.6186
11:38:00|1.6185
11:38:02|1.6184
11:38:03|1.6197
11:38:03|1.6197
11:38:04|1.6178
11:38:06|1.6197
11:38:07|1.6197
11:38:08|1.6197
11:38:08|1.6196
11:38:09|1.6196
11:38:10|1.6183
11:38:11|1.6308
11:38:12|1.633
11:38:12|1.6343
11:38:13|1.6343
11:38:14|1.6381
11:38:14|1.6399
11:38:15|1.64
11:38:16|1.64
11:38:17|1.64
11:38:17|1.64
11:38:18|1.6527
11:38:19|1.657
11:38:19|1.6561
11:38:20|1.6563
11:38:20|1.6595
11:38:21|1.6616
11:38:23|1.6619
11:38:24|1.6664
11:38:24|1.6639
11:38:25|1.6619
11:38:26|1.6667
11:38:27|1.6597
11:38:28|1.6552
11:38:28|1.6619
11:38:29|1.6696
11:38:29|1.6618
11:38:30|1.6693
11:38:31|1.6639
11:38:32|1.6652
11:38:33|1.6649
11:38:33|1.6629
11:38:34|1.6661
11:38:35|1.6603
11:38:35|1.6639
11:38:36|1.6701
11:38:37|1.6644
11:38:37|1.6691
11:38:38|1.6665
11:38:38|1.6665
11:38:39|1.6711
11:38:40|1.6707
11:38:40|1.6724
11:38:41|1.6756
11:38:42|1.6764
11:38:42|1.6763
11:38:43|1.6752
11:38:44|1.6743
11:38:45|1.6787
11:38:47|1.6852
11:38:48|1.6869
11:38:49|1.693
11:38:50|1.6891
11:38:50|1.6901
11:38:51|1.6929
11:38:52|1.6934
11:38:53|1.6906
11:38:53|1.6906
11:38:54|1.6917
11:38:55|1.6917
11:38:56|1.6906
11:38:57|1.6906
11:38:57|1.6912
11:38:58|1.6944
11:38:59|1.6893
11:39:00|1.6947
11:39:01|1.6913
11:39:02|1.6914
11:39:03|1.6771
11:39:04|1.6757
11:39:04|1.6701
11:39:05|1.6596
11:39:06|1.6637
11:39:07|1.6672
11:39:07|1.6561
11:39:08|1.6655
11:39:09|1.67
11:39:10|1.6674
11:39:11|1.6618
11:39:11|1.6566
11:39:13|1.6548
11:39:13|1.6599
11:39:14|1.6564
11:39:15|1.6564
11:39:15|1.6573
11:39:16|1.661
11:39:17|1.667
11:39:17|1.6667
11:39:18|1.6676
11:39:19|1.6597
11:39:20|1.6598
11:39:21|1.6599
11:39:22|1.6594
11:39:22|1.6594
11:39:24|1.6598
11:39:25|1.6562
11:39:25|1.6576
11:39:26|1.6563
11:39:27|1.6562
11:39:28|1.6572
11:39:29|1.6594
11:39:30|1.6598
11:39:30|1.6598
11:39:31|1.6638
11:39:32|1.661
11:39:33|1.6612
11:39:34|1.661
11:39:34|1.6696
11:39:35|1.6695
11:39:36|1.6689
11:39:37|1.6707
11:39:38|1.6745
11:39:38|1.6779
11:39:39|1.6769
11:39:40|1.6656
11:39:41|1.6732
11:39:41|1.6729
11:39:42|1.6767
11:39:43|1.6765
11:39:45|1.6733
11:39:46|1.6745
11:39:48|1.6758
11:39:49|1.6767
11:39:49|1.6719
11:39:50|1.6707
11:39:51|1.66
11:39:52|1.6605
11:39:53|1.6626
11:39:54|1.6686
11:39:55|1.6773
11:39:56|1.6779
11:39:58|1.6791
11:39:59|1.6741
11:39:59|1.6701
11:40:00|1.6682
11:40:01|1.6855
11:40:02|1.6884
11:40:02|1.6817
11:40:03|1.6836
11:40:04|1.6801
11:40:06|1.6823
11:40:06|1.6795
11:40:07|1.6814
11:40:08|1.6777
11:40:09|1.6884
11:40:09|1.6866
11:40:10|1.686
11:40:11|1.686
11:40:11|1.6808
11:40:12|1.6812
11:40:13|1.6844
11:40:13|1.6759
11:40:14|1.6774
11:40:15|1.6754
11:40:15|1.6755
11:40:16|1.6754
11:40:17|1.6722
11:40:18|1.6731
11:40:18|1.6738
11:40:19|1.6806
11:40:20|1.6808
11:40:20|1.69
11:40:21|1.6869
11:40:22|1.6842
11:40:23|1.6835
11:40:23|1.6889
11:40:24|1.69
11:40:25|1.6866
11:40:25|1.69
11:40:26|1.6875
11:40:27|1.688
11:40:28|1.6975
11:40:29|1.6999
11:40:29|1.6998
11:40:31|1.6999
11:40:31|1.7
11:40:32|1.7
11:40:32|1.712
11:40:33|1.73
11:40:34|1.73
11:40:34|1.7299
11:40:35|1.73
11:40:36|1.7244
11:40:36|1.7246
11:40:37|1.7236
11:40:38|1.7251
11:40:38|1.7281
11:40:39|1.7332
11:40:40|1.7366
11:40:41|1.7469
11:40:42|1.7432
11:40:42|1.7441
11:40:43|1.7405
11:40:43|1.7401
11:40:44|1.7418
11:40:44|1.7452
11:40:46|1.7373
11:40:47|1.7409
11:40:49|1.745
11:40:50|1.736
11:40:51|1.7325
11:40:52|1.7135
11:40:53|1.7098
11:40:53|1.708
11:40:54|1.7127
11:40:56|1.7204
11:40:57|1.7172
11:40:57|1.7141
11:40:59|1.7203
11:41:00|1.715
11:41:00|1.7293
11:41:01|1.7289
11:41:02|1.7204
11:41:03|1.7204
11:41:04|1.7189
11:41:04|1.717
11:41:05|1.7172
11:41:05|1.7151
11:41:07|1.7203
11:41:07|1.7202
11:41:08|1.72
11:41:09|1.7203
11:41:10|1.7203
11:41:10|1.7233
11:41:11|1.7219
11:41:12|1.7252
11:41:13|1.7261
11:41:13|1.7206
11:41:15|1.724
11:41:16|1.7203
11:41:17|1.7239
11:41:18|1.7232
11:41:18|1.7204
11:41:19|1.7202
11:41:20|1.72
11:41:20|1.7235
11:41:21|1.7205
11:41:22|1.7198
11:41:23|1.7234
11:41:24|1.7269
11:41:24|1.7252
11:41:25|1.7202
11:41:26|1.7207
11:41:27|1.7195
11:41:28|1.7161
11:41:28|1.71
11:41:29|1.7112
11:41:29|1.7082
11:41:30|1.7082
11:41:30|1.7085
11:41:31|1.71
11:41:32|1.7078
11:41:32|1.7065
11:41:33|1.7026
11:41:34|1.706
11:41:35|1.6923
11:41:35|1.6965
11:41:36|1.6975
11:41:36|1.6887
11:41:38|1.6811
11:41:39|1.6778
11:41:40|1.672
11:41:41|1.6714
11:41:42|1.6735
11:41:42|1.6737
11:41:43|1.6737
11:41:44|1.6738
11:41:45|1.6737
11:41:46|1.6737
11:41:47|1.674
11:41:49|1.677
11:41:51|1.6701
11:41:52|1.6759
11:41:53|1.6763
11:41:55|1.6794
11:41:56|1.679
11:41:57|1.677
11:41:59|1.6702
11:42:00|1.6739
11:42:00|1.672
11:42:01|1.676
11:42:02|1.6723
11:42:04|1.6741
11:42:05|1.6708
11:42:05|1.6733
11:42:06|1.6719
11:42:08|1.672
11:42:09|1.672
11:42:10|1.6752
11:42:11|1.676
11:42:12|1.6758
11:42:14|1.6758
11:42:14|1.673
11:42:15|1.6724
11:42:16|1.6724
11:42:17|1.6721
11:42:18|1.6728
11:42:18|1.673
11:42:19|1.672
11:42:20|1.672
11:42:21|1.672
11:42:21|1.6722
11:42:22|1.6731
11:42:23|1.673
11:42:24|1.6726
11:42:24|1.6726
11:42:25|1.6724
11:42:26|1.6721
11:42:26|1.6721
11:42:27|1.672
11:42:27|1.67
11:42:28|1.6715
11:42:28|1.67
11:42:29|1.6722
11:42:30|1.67
11:42:31|1.672
11:42:32|1.67
11:42:32|1.6698
11:42:33|1.6628
11:42:34|1.6597
11:42:35|1.6633
11:42:36|1.6578
11:42:37|1.6602
11:42:37|1.6615
11:42:38|1.66
11:42:39|1.6567
11:42:40|1.6567
11:42:40|1.6568
11:42:41|1.6561
11:42:41|1.6631
11:42:42|1.6607
11:42:43|1.6607
11:42:44|1.6608
11:42:45|1.6634
11:42:46|1.6633
11:42:47|1.6633
11:42:49|1.6612
11:42:50|1.6633
11:42:51|1.6691
11:42:52|1.6618
11:42:53|1.6689
11:42:54|1.6658
11:42:55|1.6634
11:42:56|1.6775
11:42:57|1.6844
11:42:57|1.6781
11:42:58|1.6778
11:42:59|1.6783
11:42:59|1.6869
11:43:00|1.6874
11:43:01|1.6845
11:43:01|1.685
11:43:02|1.6751
11:43:03|1.6761
11:43:04|1.6825
11:43:05|1.6819
11:43:06|1.6725
11:43:07|1.6762
11:43:08|1.6773
11:43:09|1.6845
11:43:09|1.6841
11:43:10|1.678
11:43:11|1.6762
11:43:12|1.6763
11:43:13|1.6763
11:43:14|1.68
11:43:14|1.6817
11:43:15|1.6817
11:43:16|1.6809
11:43:17|1.6836
11:43:18|1.6837
11:43:19|1.6837
11:43:19|1.686
11:43:20|1.6864
11:43:21|1.6865
11:43:22|1.6897
11:43:23|1.6908
11:43:23|1.689
11:43:24|1.689
11:43:25|1.6904
11:43:26|1.6949
11:43:26|1.6927
11:43:27|1.6977
11:43:27|1.6937
11:43:28|1.6953
11:43:29|1.7
11:43:29|1.7
11:43:30|1.6982
11:43:30|1.6951
11:43:31|1.6998
11:43:32|1.7044
11:43:33|1.705
11:43:33|1.7073
11:43:34|1.7066
11:43:35|1.701
11:43:36|1.6809
11:43:36|1.6931
11:43:37|1.692
11:43:38|1.6931
11:43:39|1.6956
11:43:39|1.6959
11:43:40|1.691
11:43:40|1.6895
11:43:41|1.687
11:43:41|1.6917
11:43:42|1.7005
11:43:43|1.7055
11:43:43|1.7133
11:43:44|1.7153
11:43:45|1.7096
11:43:46|1.7084
11:43:46|1.7105
11:43:48|1.7072
11:43:49|1.7148
11:43:50|1.715
11:43:51|1.713
11:43:53|1.7145
11:43:54|1.7205
11:43:55|1.7155
11:43:56|1.7284
11:43:56|1.73
11:43:57|1.7259
11:43:58|1.7263
11:44:00|1.734
11:44:01|1.7339
11:44:02|1.7315
11:44:03|1.7341
11:44:04|1.7399
11:44:04|1.7359
11:44:05|1.7354
11:44:06|1.7341
11:44:07|1.7399
11:44:08|1.7398
11:44:09|1.7399
11:44:09|1.7392
11:44:11|1.7359
11:44:11|1.7362
11:44:11|1.7369
11:44:12|1.7369
11:44:12|1.7394
11:44:14|1.7384
11:44:15|1.74
11:44:16|1.7399
11:44:16|1.7423
11:44:16|1.7407
11:44:17|1.7428
11:44:18|1.7452
11:44:19|1.7479
11:44:19|1.7475
11:44:20|1.7464
11:44:21|1.7489
11:44:21|1.7425
11:44:22|1.7459
11:44:23|1.748
11:44:24|1.7481
11:44:25|1.7495
11:44:26|1.7499
11:44:26|1.753
11:44:27|1.7541
11:44:28|1.7545
11:44:29|1.755
11:44:29|1.7487
11:44:30|1.7522
11:44:32|1.756
11:44:32|1.757
11:44:33|1.759
11:44:34|1.7598
11:44:34|1.76
11:44:35|1.76
11:44:36|1.7636
11:44:37|1.77
11:44:38|1.7694
11:44:39|1.76
11:44:39|1.76
11:44:40|1.7599
11:44:41|1.7693
11:44:42|1.7648
11:44:42|1.768
11:44:43|1.768
11:44:44|1.7673
11:44:44|1.765
11:44:45|1.7712
11:44:46|1.7699
11:44:47|1.7695
11:44:47|1.77
11:44:48|1.7687
11:44:49|1.7648
11:44:51|1.7618
11:44:52|1.76
11:44:53|1.7602
11:44:54|1.7601
11:44:55|1.7634
11:44:56|1.7646
11:44:57|1.7619
11:44:58|1.7599
11:44:58|1.76
11:44:59|1.7789
11:45:01|1.7583
11:45:02|1.7704
11:45:02|1.7677
11:45:03|1.7638
11:45:04|1.768
11:45:05|1.7756
11:45:06|1.7724
11:45:08|1.7735
11:45:08|1.7605
11:45:09|1.7604
11:45:10|1.7606
11:45:11|1.7784
11:45:12|1.7723
11:45:13|1.7695
11:45:14|1.7659
11:45:14|1.7629
11:45:15|1.7613
11:45:16|1.7604
11:45:17|1.7606
11:45:17|1.7639
11:45:18|1.7691
11:45:19|1.7711
11:45:20|1.7664
11:45:21|1.7691
11:45:21|1.7719
11:45:22|1.7759
11:45:23|1.7604
11:45:24|1.7637
11:45:25|1.7604
11:45:25|1.7605
11:45:26|1.7665
11:45:27|1.7633
11:45:27|1.7608
11:45:28|1.7607
11:45:28|1.7606
11:45:29|1.7604
11:45:30|1.7616
11:45:31|1.764
11:45:32|1.7604
11:45:33|1.7605
11:45:34|1.7604
11:45:35|1.7608
11:45:35|1.7615
11:45:36|1.7606
11:45:37|1.7606
11:45:38|1.7606
11:45:38|1.7608
11:45:40|1.7608
11:45:41|1.76
11:45:41|1.7601
11:45:42|1.7603
11:45:43|1.7603
11:45:44|1.7595
11:45:44|1.7575
11:45:45|1.7556
11:45:45|1.7606
11:45:46|1.7548
11:45:47|1.7564
11:45:47|1.7483
11:45:49|1.7412
11:45:50|1.74
11:45:52|1.725
11:45:54|1.7017
11:45:54|1.6828
11:45:56|1.6834
11:45:57|1.6878
11:45:57|1.6811
11:45:58|1.6811
11:46:00|1.6834
11:46:01|1.684
11:46:01|1.6926
11:46:02|1.7021
11:46:04|1.7136
11:46:05|1.7117
11:46:07|1.7133
11:46:07|1.7129
11:46:08|1.69
11:46:09|1.7073
11:46:10|1.7085
11:46:10|1.7099
11:46:11|1.7126
11:46:12|1.7136
11:46:13|1.7126
11:46:14|1.7083
11:46:15|1.7104
11:46:16|1.7132
11:46:16|1.7143
11:46:17|1.7128
11:46:19|1.7179
11:46:20|1.714
11:46:21|1.7132
11:46:21|1.7132
11:46:22|1.7129
11:46:23|1.7107
11:46:24|1.7107
11:46:25|1.71
11:46:26|1.7129
11:46:27|1.7105
11:46:27|1.7145
11:46:28|1.7113
11:46:29|1.7126
11:46:29|1.7097
11:46:31|1.7097
11:46:31|1.7089
11:46:32|1.7087
11:46:33|1.7097
11:46:34|1.7097
11:46:35|1.7003
11:46:36|1.7
11:46:37|1.7027
11:46:37|1.7
11:46:38|1.7002
11:46:39|1.7
11:46:40|1.7037
11:46:40|1.7006
11:46:41|1.7022
11:46:41|1.7002
11:46:42|1.7007
11:46:43|1.7004
11:46:43|1.7032
11:46:44|1.7021
11:46:45|1.7084
11:46:46|1.7083
11:46:47|1.7044
11:46:47|1.7066
11:46:48|1.7063
11:46:49|1.7112
11:46:49|1.7093
11:46:50|1.7101
11:46:52|1.7135
11:46:53|1.7116
11:46:54|1.7188
11:46:55|1.7195
11:46:56|1.7249
11:46:57|1.724
11:46:59|1.7311
11:47:00|1.7254
11:47:01|1.7305
11:47:03|1.7387
11:47:04|1.7401
11:47:05|1.7397
11:47:06|1.7389
11:47:07|1.7377
11:47:08|1.737
11:47:09|1.737
11:47:10|1.7339
11:47:11|1.7338
11:47:13|1.7311
11:47:13|1.7294
11:47:14|1.7312
11:47:15|1.731
11:47:15|1.7255
11:47:16|1.7255
11:47:17|1.7296
11:47:18|1.7272
11:47:19|1.727
11:47:20|1.7169
11:47:21|1.7215
11:47:21|1.7206
11:47:22|1.7169
11:47:23|1.7182
11:47:24|1.7146
11:47:25|1.7142
11:47:26|1.7139
11:47:26|1.7096
11:47:27|1.7086
11:47:27|1.7161
11:47:28|1.71
11:47:29|1.7095
11:47:29|1.713
11:47:30|1.7071
11:47:31|1.71
11:47:32|1.7079
11:47:33|1.7086
11:47:33|1.7084
11:47:34|1.7086
11:47:35|1.7081
11:47:36|1.7086
11:47:37|1.7086
11:47:37|1.7098
11:47:38|1.7021
11:47:39|1.7092
11:47:40|1.7051
11:47:40|1.7022
11:47:41|1.7024
11:47:42|1.7021
11:47:44|1.7023
11:47:45|1.7
11:47:45|1.7001
11:47:46|1.699
11:47:47|1.7206
11:47:48|1.7164
11:47:49|1.7097
11:47:49|1.7061
11:47:51|1.7036
11:47:53|1.6977
11:47:54|1.697
11:47:56|1.6934
11:47:57|1.6935
11:47:57|1.6935
11:47:59|1.6946
11:47:59|1.6948
11:48:01|1.6909
11:48:01|1.6981
11:48:02|1.6935
11:48:03|1.69
11:48:04|1.691
11:48:05|1.6935
11:48:07|1.6921
11:48:08|1.68
11:48:09|1.6459
11:48:10|1.6604
11:48:10|1.655
11:48:11|1.652
11:48:12|1.6636
11:48:13|1.6579
11:48:14|1.6579
11:48:14|1.655
11:48:15|1.66
11:48:17|1.6606
11:48:18|1.6741
11:48:19|1.6792
11:48:19|1.6758
11:48:20|1.6773
11:48:21|1.6834
11:48:22|1.6818
11:48:22|1.6849
11:48:23|1.6849
11:48:24|1.6849
11:48:24|1.6882
11:48:25|1.6934
11:48:26|1.688
11:48:27|1.688
11:48:27|1.6873
11:48:28|1.69
11:48:29|1.6859
11:48:29|1.6859
11:48:30|1.6888
11:48:31|1.6884
11:48:31|1.6856
11:48:32|1.6895
11:48:33|1.6896
11:48:33|1.6899
11:48:34|1.6888
11:48:35|1.6872
11:48:36|1.6975
11:48:37|1.6933
11:48:37|1.6946
11:48:38|1.7049
11:48:38|1.6982
11:48:39|1.7008
11:48:40|1.703
11:48:41|1.703
11:48:42|1.708
11:48:42|1.7075
11:48:43|1.7024
11:48:44|1.7075
11:48:45|1.7049
11:48:46|1.71
11:48:46|1.7105
11:48:47|1.7117
11:48:48|1.7079
11:48:48|1.7049
11:48:49|1.71
11:48:49|1.7075
11:48:50|1.7075
11:48:51|1.7097
11:48:51|1.711
11:48:53|1.7102
11:48:54|1.7146
11:48:55|1.7124
11:48:56|1.7153
11:48:57|1.7153
11:48:58|1.7131
11:48:59|1.7131
11:49:00|1.7149
11:49:01|1.7153
11:49:02|1.7152
11:49:03|1.7153
11:49:04|1.7153
11:49:05|1.7119
11:49:06|1.708
11:49:06|1.7053
11:49:07|1.7037
11:49:09|1.7117
11:49:10|1.7075
11:49:10|1.7066
11:49:11|1.7037
11:49:12|1.7024
11:49:13|1.7
11:49:13|1.6975
11:49:14|1.6977
11:49:15|1.6877
11:49:16|1.6864
11:49:17|1.6941
11:49:17|1.6899
11:49:18|1.6875
11:49:19|1.6887
11:49:20|1.691
11:49:21|1.6901
11:49:22|1.6905
11:49:23|1.6905
11:49:24|1.6933
11:49:24|1.693
11:49:25|1.6934
11:49:25|1.6963
11:49:26|1.6951
11:49:27|1.6938
11:49:28|1.6939
11:49:28|1.6927
11:49:29|1.6926
11:49:30|1.6927
11:49:31|1.6927
11:49:32|1.6911
11:49:32|1.6944
11:49:33|1.6944
11:49:33|1.6927
11:49:34|1.6925
11:49:35|1.69
11:49:36|1.6887
11:49:36|1.6887
11:49:37|1.6887
11:49:38|1.6897
11:49:38|1.6897
11:49:39|1.6891
11:49:40|1.6888
11:49:41|1.6928
11:49:41|1.6928
11:49:42|1.6942
11:49:42|1.693
11:49:43|1.6945
11:49:44|1.6944
11:49:44|1.6938
11:49:45|1.6927
11:49:46|1.6927
11:49:46|1.6927
11:49:47|1.6926
11:49:48|1.6926
11:49:48|1.6933
11:49:49|1.6926
11:49:50|1.6926
11:49:51|1.6926
11:49:51|1.6926
11:49:53|1.6926
11:49:53|1.6928
11:49:55|1.6927
11:49:56|1.6926
11:49:57|1.6926
11:49:58|1.6926
11:49:59|1.6926
11:50:00|1.6927
11:50:01|1.6926
11:50:03|1.69
11:50:03|1.69
11:50:05|1.69
11:50:06|1.6892
11:50:07|1.6855
11:50:07|1.6855
11:50:08|1.6868
11:50:09|1.6871
11:50:09|1.6871
11:50:10|1.6871
11:50:11|1.6855
11:50:12|1.6882
11:50:12|1.6842
11:50:13|1.6817
11:50:14|1.6837
11:50:16|1.6825
11:50:16|1.68
11:50:17|1.68
11:50:18|1.6853
11:50:18|1.6853
11:50:19|1.6852
11:50:20|1.6852
11:50:21|1.6867
11:50:22|1.6867
11:50:23|1.6867
11:50:25|1.6852
11:50:25|1.6852
11:50:26|1.6852
11:50:27|1.6853
11:50:27|1.6866
11:50:28|1.6866
11:50:29|1.6852
11:50:30|1.6852
11:50:31|1.6865
11:50:32|1.6867
11:50:32|1.684
11:50:33|1.684
11:50:34|1.6852
11:50:35|1.684
11:50:36|1.6833
11:50:37|1.6825
11:50:37|1.6824
11:50:38|1.6821
11:50:39|1.6822
11:50:39|1.6822
11:50:40|1.6823
11:50:40|1.6824
11:50:41|1.6825
11:50:42|1.6827
11:50:43|1.6827
11:50:43|1.6826
11:50:44|1.68
11:50:45|1.6823
11:50:45|1.68
11:50:46|1.6834
11:50:47|1.68
11:50:47|1.68
11:50:48|1.68
11:50:49|1.68
11:50:49|1.68
11:50:51|1.6806
11:50:52|1.6811
11:50:52|1.6812
11:50:52|1.68
11:50:53|1.6824
11:50:54|1.68
11:50:56|1.682
11:50:57|1.68
11:50:58|1.6837
11:50:59|1.6837
11:51:00|1.6834
11:51:01|1.6786
11:51:03|1.6751
11:51:04|1.6771
11:51:05|1.6773
11:51:06|1.675
11:51:07|1.6584
11:51:08|1.6622
11:51:10|1.668
11:51:12|1.6636
11:51:13|1.6606
11:51:15|1.6688
11:51:17|1.6606
11:51:18|1.6585
11:51:18|1.6579
11:51:20|1.6596
11:51:20|1.6595
11:51:22|1.6575
11:51:24|1.6573
11:51:24|1.655
11:51:25|1.655
11:51:26|1.6552
11:51:27|1.655
11:51:28|1.6568
11:51:28|1.6552
11:51:29|1.6552
11:51:30|1.6552
11:51:31|1.655
11:51:31|1.655
11:51:32|1.6572
11:51:33|1.6551
11:51:33|1.6551
11:51:34|1.6551
11:51:35|1.655
11:51:36|1.655
11:51:37|1.655
11:51:37|1.6551
11:51:38|1.6551
11:51:39|1.655
11:51:40|1.6551
11:51:41|1.6551
11:51:42|1.655
11:51:42|1.655
11:51:43|1.655
11:51:44|1.655
11:51:44|1.655
11:51:45|1.6551
11:51:46|1.655
11:51:46|1.6551
11:51:47|1.655
11:51:48|1.655
11:51:49|1.655
11:51:49|1.6579
11:51:50|1.655
11:51:51|1.6577
11:51:51|1.6556
11:51:52|1.6551
11:51:53|1.6551
11:51:54|1.6552
11:51:55|1.655
11:51:57|1.6506
11:51:58|1.652
11:51:59|1.6524
11:52:00|1.6524
11:52:01|1.6547
11:52:02|1.65
11:52:03|1.6497
11:52:04|1.6492
11:52:05|1.65
11:52:06|1.6526
11:52:07|1.6513
11:52:08|1.6452
11:52:08|1.65
11:52:09|1.65
11:52:10|1.6466
11:52:11|1.6482
11:52:12|1.6445
11:52:13|1.6468
11:52:14|1.6447
11:52:15|1.6447
11:52:15|1.6458
11:52:16|1.6461
11:52:17|1.6447
11:52:18|1.6447
11:52:19|1.6446
11:52:20|1.6442
11:52:21|1.6447
11:52:21|1.6447
11:52:22|1.6432
11:52:24|1.6423
11:52:25|1.64
11:52:26|1.6419
11:52:26|1.6417
11:52:27|1.6417
11:52:27|1.64
11:52:28|1.6397
11:52:29|1.6381
11:52:30|1.6381
11:52:30|1.6381
11:52:31|1.6388
11:52:32|1.639
11:52:34|1.639
11:52:34|1.6382
11:52:35|1.6382
11:52:35|1.6382
11:52:37|1.6381
11:52:37|1.6378
11:52:38|1.6395
11:52:39|1.6382
11:52:40|1.6395
11:52:41|1.6381
11:52:41|1.6355
11:52:42|1.6355
11:52:43|1.6381
11:52:44|1.6378
11:52:44|1.6379
11:52:46|1.6381
11:52:46|1.638
11:52:47|1.6381
11:52:47|1.6379
11:52:48|1.64
11:52:49|1.64
11:52:50|1.6461
11:52:51|1.6476
11:52:51|1.6447
11:52:52|1.6491
11:52:53|1.652
11:52:54|1.6484
11:52:56|1.6606
11:52:57|1.6583
11:52:59|1.6577
11:53:01|1.6602
11:53:02|1.6594
11:53:03|1.6606
11:53:03|1.6632
11:53:04|1.6623
11:53:05|1.6624
11:53:06|1.6611
11:53:07|1.6611
11:53:08|1.6585
11:53:09|1.6641
11:53:09|1.661
11:53:10|1.661
11:53:11|1.664
11:53:12|1.6628
11:53:13|1.666
11:53:13|1.6658
11:53:14|1.67
11:53:15|1.6664
11:53:16|1.677
11:53:16|1.6764
11:53:17|1.6793
11:53:19|1.6664
11:53:20|1.6676
11:53:21|1.6715
11:53:22|1.6682
11:53:22|1.666
11:53:23|1.666
11:53:25|1.6628
11:53:25|1.6704
11:53:26|1.6704
11:53:27|1.6671
11:53:28|1.6709
11:53:28|1.6715
11:53:29|1.6707
11:53:30|1.6785
11:53:31|1.6742
11:53:32|1.6732
11:53:32|1.6736
11:53:33|1.6721
11:53:34|1.6752
11:53:34|1.6755
11:53:35|1.6755
11:53:36|1.68
11:53:36|1.6738
11:53:37|1.6787
11:53:38|1.6808
11:53:39|1.6854
11:53:40|1.6882
11:53:40|1.6949
11:53:40|1.6911
11:53:41|1.6945
11:53:42|1.6877
11:53:43|1.6906
11:53:44|1.6921
11:53:44|1.6967
11:53:45|1.693
11:53:46|1.6951
11:53:47|1.6945
11:53:48|1.697
11:53:49|1.7
11:53:49|1.6986
11:53:50|1.6987
11:53:50|1.7
11:53:51|1.6998
11:53:51|1.7002
11:53:52|1.7013
11:53:53|1.7149
11:53:54|1.7031
11:53:55|1.7064
11:53:55|1.7074
11:53:55|1.7077
11:53:56|1.7091
11:53:56|1.7157
11:53:58|1.7196
11:53:59|1.7167
11:54:00|1.7157
11:54:02|1.7193
11:54:02|1.7198
11:54:03|1.717
11:54:04|1.719
11:54:05|1.7191
11:54:05|1.7182
11:54:07|1.711
11:54:07|1.7187
11:54:08|1.7173
11:54:09|1.7112
11:54:10|1.7168
11:54:10|1.7132
11:54:11|1.7093
11:54:12|1.7092
11:54:13|1.705
11:54:14|1.7112
11:54:15|1.7114
11:54:16|1.7114
11:54:17|1.7113
11:54:18|1.7112
11:54:19|1.7129
11:54:19|1.7113
11:54:20|1.7113
11:54:20|1.7113
11:54:21|1.7124
11:54:21|1.7112
11:54:22|1.7112
11:54:23|1.7117
11:54:23|1.7114
11:54:24|1.7113
11:54:26|1.7087
11:54:27|1.7099
11:54:28|1.6878
11:54:28|1.6953
11:54:29|1.6895
11:54:30|1.6945
11:54:31|1.6906
11:54:31|1.691
11:54:32|1.691
11:54:33|1.6908
11:54:34|1.6913
11:54:35|1.6829
11:54:35|1.6854
11:54:36|1.6845
11:54:36|1.6825
11:54:37|1.6825
11:54:38|1.68
11:54:39|1.68
11:54:39|1.6822
11:54:40|1.6819
11:54:41|1.6882
11:54:41|1.6882
11:54:42|1.6882
11:54:43|1.6835
11:54:44|1.69
11:54:44|1.685
11:54:45|1.6849
11:54:46|1.6854
11:54:47|1.68
11:54:48|1.6818
11:54:49|1.6827
11:54:50|1.6834
11:54:51|1.6819
11:54:52|1.6801
11:54:52|1.6825
11:54:53|1.6834
11:54:54|1.681
11:54:55|1.68
11:54:55|1.6899
11:54:56|1.6873
11:54:57|1.687
11:54:57|1.681
11:54:58|1.6791
11:55:00|1.6788
11:55:00|1.6803
11:55:01|1.675
11:55:02|1.678
11:55:03|1.678
11:55:05|1.68
11:55:06|1.6801
11:55:07|1.6801
11:55:08|1.6799
11:55:09|1.6758
11:55:10|1.6754
11:55:11|1.6791
11:55:12|1.6751
11:55:12|1.6787
11:55:13|1.6791
11:55:14|1.6777
11:55:15|1.6753
11:55:16|1.6745
11:55:17|1.6738
11:55:17|1.6743
11:55:19|1.6715
11:55:20|1.6738
11:55:20|1.6738
11:55:21|1.6716
11:55:22|1.6755
11:55:23|1.6755
11:55:23|1.6738
11:55:24|1.6735
11:55:25|1.6797
11:55:26|1.6772
11:55:26|1.6757
11:55:27|1.6755
11:55:28|1.6754
11:55:29|1.6754
11:55:30|1.6716
11:55:30|1.6716
11:55:31|1.6716
11:55:32|1.6722
11:55:32|1.6731
11:55:33|1.6734
11:55:34|1.6739
11:55:35|1.6746
11:55:35|1.6716
11:55:36|1.6712
11:55:36|1.6718
11:55:37|1.6706
11:55:38|1.6702
11:55:38|1.6705
11:55:39|1.6703
11:55:40|1.6703
11:55:41|1.67
11:55:42|1.6702
11:55:42|1.67
11:55:43|1.6685
11:55:44|1.67
11:55:44|1.6685
11:55:45|1.6684
11:55:46|1.6684
11:55:47|1.6684
11:55:47|1.6675
11:55:48|1.6675
11:55:48|1.6655
11:55:49|1.6679
11:55:50|1.6679
11:55:51|1.6648
11:55:51|1.6651
11:55:52|1.6654
11:55:52|1.6658
11:55:53|1.6604
11:55:54|1.6647
11:55:54|1.66
11:55:55|1.6597
11:55:55|1.661
11:55:56|1.6603
11:55:57|1.6674
11:55:58|1.6644
11:55:59|1.6597
11:56:00|1.66
11:56:02|1.6502
11:56:02|1.6584
11:56:04|1.6529
11:56:04|1.6598
11:56:05|1.6573
11:56:06|1.6548
11:56:08|1.6509
11:56:09|1.6549
11:56:10|1.6569
11:56:11|1.6599
11:56:12|1.654
11:56:12|1.6548
11:56:13|1.6509
11:56:15|1.661
11:56:15|1.66
11:56:16|1.6583
11:56:17|1.66
11:56:18|1.6594
11:56:19|1.656
11:56:20|1.6594
11:56:21|1.6584
11:56:21|1.6593
11:56:23|1.6594
11:56:23|1.6566
11:56:24|1.655
11:56:24|1.6591
11:56:25|1.6587
11:56:27|1.6564
11:56:27|1.6585
11:56:28|1.6594
11:56:29|1.6594
11:56:30|1.6553
11:56:31|1.6553
11:56:31|1.6557
11:56:32|1.6557
11:56:33|1.6555
11:56:34|1.6592
11:56:34|1.6588
11:56:35|1.6594
11:56:36|1.6562
11:56:37|1.6568
11:56:37|1.6562
11:56:38|1.6562
11:56:39|1.6566
11:56:39|1.659
11:56:40|1.655
11:56:41|1.655
11:56:41|1.6548
11:56:42|1.655
11:56:43|1.6548
11:56:43|1.6542
11:56:44|1.6543
11:56:45|1.6544
11:56:46|1.6546
11:56:47|1.6521
11:56:48|1.654
11:56:48|1.654
11:56:49|1.654
11:56:50|1.6533
11:56:51|1.6503
11:56:51|1.6531
11:56:52|1.6521
11:56:53|1.6507
11:56:53|1.65
11:56:54|1.65
11:56:56|1.651
11:56:56|1.6502
11:56:57|1.6502
11:56:58|1.65
11:56:58|1.65
11:56:58|1.65
11:56:59|1.65
11:57:00|1.65
11:57:02|1.6489
11:57:02|1.6476
11:57:04|1.6476
11:57:05|1.6476
11:57:07|1.6477
11:57:08|1.6476
11:57:09|1.6468
11:57:10|1.6474
11:57:11|1.6473
11:57:13|1.6476
11:57:14|1.6472
11:57:15|1.6472
11:57:16|1.6456
11:57:17|1.6455
11:57:17|1.646
11:57:18|1.6455
11:57:19|1.6466
11:57:20|1.6456
11:57:21|1.6457
11:57:22|1.6455
11:57:23|1.6454
11:57:23|1.6455
11:57:24|1.6381
11:57:25|1.6405
11:57:26|1.642
11:57:26|1.6409
11:57:27|1.6388
11:57:28|1.6388
11:57:28|1.6419
11:57:29|1.6393
11:57:30|1.639
11:57:31|1.6452
11:57:32|1.631
11:57:33|1.631
11:57:33|1.631
11:57:34|1.631
11:57:35|1.6374
11:57:36|1.6352
11:57:37|1.6314
11:57:38|1.6334
11:57:38|1.6321
11:57:39|1.6313
11:57:40|1.631
11:57:40|1.63
11:57:41|1.6301
11:57:42|1.6304
11:57:42|1.63
11:57:43|1.63
11:57:45|1.6299
11:57:46|1.63
11:57:46|1.63
11:57:47|1.63
11:57:48|1.63
11:57:48|1.6285
11:57:49|1.6275
11:57:50|1.6282
11:57:51|1.6255
11:57:51|1.6272
11:57:52|1.62
11:57:53|1.6237
11:57:54|1.6202
11:57:55|1.6207
11:57:56|1.6207
11:57:57|1.6208
11:57:58|1.6221
11:57:58|1.6268
11:57:59|1.6267
11:58:00|1.6314
11:58:01|1.6324
11:58:02|1.6431
11:58:04|1.6424
11:58:05|1.6419
11:58:06|1.6424
11:58:06|1.643
11:58:07|1.6431
11:58:08|1.6443
11:58:08|1.6458
11:58:10|1.6425
11:58:11|1.6466
11:58:13|1.6452
11:58:14|1.6446
11:58:14|1.6449
11:58:15|1.6447
11:58:16|1.6446
11:58:17|1.6448
11:58:18|1.6503
11:58:19|1.652
11:58:21|1.6533
11:58:21|1.6572
11:58:22|1.6559
11:58:23|1.657
11:58:24|1.655
11:58:24|1.6587
11:58:25|1.66
11:58:26|1.659
11:58:27|1.6549
11:58:28|1.6554
11:58:29|1.6587
11:58:30|1.6592
11:58:30|1.6616
11:58:31|1.6652
11:58:32|1.667
11:58:33|1.6634
11:58:33|1.6631
11:58:34|1.6633
11:58:35|1.6654
11:58:36|1.6651
11:58:36|1.6648
11:58:37|1.6648
11:58:39|1.6648
11:58:39|1.6621
11:58:40|1.6596
11:58:41|1.6664
11:58:42|1.6645
11:58:42|1.6644
11:58:43|1.6625
11:58:45|1.6622
11:58:46|1.6629
11:58:46|1.6649
11:58:47|1.6649
11:58:48|1.6656
11:58:48|1.6629
11:58:49|1.6629
11:58:50|1.662
11:58:51|1.6623
11:58:51|1.6512
11:58:52|1.6561
11:58:53|1.6552
11:58:54|1.6514
11:58:54|1.6444
11:58:55|1.6475
11:58:56|1.6551
11:58:57|1.6468
11:58:57|1.6431
11:58:58|1.6422
11:58:59|1.6422
11:59:00|1.6425
11:59:00|1.6427
11:59:01|1.645
11:59:03|1.646
11:59:04|1.6548
11:59:05|1.6548
11:59:07|1.6463
11:59:08|1.6466
11:59:10|1.6472
11:59:11|1.6475
11:59:12|1.6499
11:59:13|1.65
11:59:14|1.6502
11:59:15|1.6487
11:59:16|1.6485
11:59:17|1.65
11:59:18|1.65
11:59:19|1.6477
11:59:19|1.65
11:59:20|1.65
11:59:21|1.6499
11:59:21|1.6483
11:59:22|1.6484
11:59:23|1.6502
11:59:24|1.6502
11:59:25|1.65
11:59:26|1.6545
11:59:28|1.65
11:59:28|1.65
11:59:29|1.6545
11:59:29|1.6548
11:59:30|1.6548
11:59:31|1.6587
11:59:31|1.6507
11:59:32|1.6545
11:59:33|1.6552
11:59:34|1.6554
11:59:35|1.6511
11:59:35|1.654
11:59:36|1.6569
11:59:37|1.6572
11:59:38|1.6575
11:59:38|1.6585
11:59:39|1.6585
11:59:40|1.6554
11:59:41|1.6562
11:59:42|1.6583
11:59:42|1.6563
11:59:43|1.6585
11:59:44|1.6562
11:59:44|1.6575
11:59:45|1.6587
11:59:46|1.6572
11:59:47|1.6587
11:59:47|1.6587
11:59:48|1.6578
11:59:48|1.6578
11:59:49|1.6578
11:59:50|1.66
11:59:51|1.66
11:59:52|1.6607
11:59:52|1.6622
11:59:53|1.6623
11:59:54|1.6623
11:59:55|1.6607
11:59:55|1.6689
11:59:56|1.6689
11:59:57|1.67
11:59:57|1.67
11:59:58|1.6692
11:59:59|1.6695
12:00:00|1.6664
12:00:01|1.6745
12:00:01|1.677
12:00:02|1.6785
12:00:03|1.68
12:00:05|1.6761
12:00:05|1.678
12:00:07|1.6753
12:00:08|1.662
12:00:10|1.6652
12:00:11|1.6698
12:00:12|1.6703
12:00:14|1.6695
12:00:15|1.6694
12:00:16|1.6716
12:00:18|1.6751
12:00:19|1.6738
12:00:19|1.6739
12:00:20|1.68
12:00:20|1.6759
12:00:21|1.6766
12:00:22|1.6749
12:00:23|1.6786
12:00:23|1.6715
12:00:24|1.6704
12:00:24|1.676
12:00:26|1.6753
12:00:27|1.6759
12:00:27|1.6758
12:00:28|1.6792
12:00:29|1.6775
12:00:30|1.68
12:00:30|1.6706
12:00:31|1.6709
12:00:31|1.6766
12:00:32|1.6743
12:00:33|1.6711
12:00:33|1.671
12:00:34|1.677
12:00:34|1.6726
12:00:35|1.678
12:00:36|1.673
12:00:37|1.6774
12:00:37|1.6774
12:00:38|1.6761
12:00:38|1.6788
12:00:39|1.6775
12:00:40|1.6759
12:00:41|1.6758
12:00:42|1.6766
12:00:42|1.6756
12:00:43|1.6756
12:00:44|1.6793
12:00:44|1.678
12:00:45|1.6782
12:00:45|1.6781
12:00:46|1.6781
12:00:47|1.678
12:00:48|1.6778
12:00:49|1.678
12:00:50|1.6789
12:00:51|1.6788
12:00:51|1.6777
12:00:52|1.678
12:00:52|1.678
12:00:53|1.6779
12:00:54|1.678
12:00:54|1.6769
12:00:55|1.6769
12:00:56|1.6764
12:00:56|1.6776
12:00:57|1.6777
12:00:57|1.6759
12:00:58|1.676
12:00:59|1.6758
12:00:59|1.6793
12:01:00|1.68
12:01:02|1.6791
12:01:02|1.6757
12:01:03|1.6796
12:01:04|1.679
12:01:05|1.6739
12:01:07|1.6662
12:01:09|1.6593
12:01:10|1.6643
12:01:11|1.6602
12:01:12|1.6598
12:01:13|1.6599
12:01:15|1.6594
12:01:16|1.6593
12:01:17|1.6593
12:01:17|1.655
12:01:18|1.655
12:01:19|1.6487
12:01:20|1.6401
12:01:20|1.6515
12:01:21|1.6401
12:01:22|1.6484
12:01:23|1.6408
12:01:24|1.6411
12:01:25|1.64
12:01:26|1.64
12:01:26|1.6307
12:01:27|1.6399
12:01:28|1.6381
12:01:29|1.6381
12:01:30|1.6256
12:01:31|1.6311
12:01:32|1.6299
12:01:33|1.6272
12:01:34|1.6271
12:01:35|1.6283
12:01:35|1.6313
12:01:36|1.6374
12:01:36|1.63
12:01:37|1.6262
12:01:38|1.63
12:01:39|1.6287
12:01:40|1.6259
12:01:41|1.6282
12:01:41|1.6272
12:01:42|1.6274
12:01:43|1.626
12:01:43|1.6259
12:01:44|1.6258
12:01:45|1.6258
12:01:45|1.6259
12:01:46|1.6259
12:01:47|1.626
12:01:48|1.626
12:01:48|1.6258
12:01:49|1.6258
12:01:50|1.6257
12:01:50|1.6255
12:01:51|1.6255
12:01:52|1.625
12:01:53|1.6245
12:01:54|1.625
12:01:55|1.6248
12:01:55|1.6244
12:01:56|1.6249
12:01:57|1.6244
12:01:57|1.6243
12:01:58|1.624
12:01:59|1.6227
12:01:59|1.6275
12:02:00|1.6361
12:02:01|1.6332
12:02:01|1.6296
12:02:02|1.6381
12:02:03|1.6306
12:02:03|1.6315
12:02:04|1.6358
12:02:05|1.6344
12:02:07|1.6381
12:02:08|1.6439
12:02:10|1.6588
12:02:12|1.6566
12:02:13|1.6449
12:02:14|1.6455
12:02:15|1.6508
12:02:16|1.6456
12:02:17|1.6499
12:02:18|1.6479
12:02:19|1.6455
12:02:20|1.6482
12:02:21|1.655
12:02:22|1.6497
12:02:22|1.6527
12:02:23|1.6519
12:02:24|1.6504
12:02:25|1.6502
12:02:26|1.6497
12:02:27|1.65
12:02:28|1.65
12:02:28|1.6459
12:02:29|1.6537
12:02:30|1.6537
12:02:31|1.6488
12:02:32|1.6487
12:02:32|1.6466
12:02:33|1.6399
12:02:33|1.6453
12:02:34|1.6453
12:02:35|1.6403
12:02:36|1.6443
12:02:37|1.6394
12:02:38|1.6451
12:02:38|1.6452
12:02:39|1.6453
12:02:40|1.645
12:02:41|1.6343
12:02:42|1.6272
12:02:42|1.6373
12:02:43|1.633
12:02:44|1.6313
12:02:45|1.6298
12:02:45|1.629
12:02:46|1.628
12:02:47|1.627
12:02:48|1.625
12:02:48|1.6272
12:02:49|1.6248
12:02:50|1.6248
12:02:51|1.6256
12:02:52|1.625
12:02:53|1.6255
12:02:54|1.627
12:02:54|1.6235
12:02:55|1.6248
12:02:56|1.6289
12:02:57|1.6239
12:02:58|1.629
12:02:58|1.6243
12:02:59|1.6247
12:03:00|1.6249
12:03:01|1.6248
12:03:02|1.6251
12:03:03|1.6273
12:03:03|1.6248
12:03:04|1.6255
12:03:05|1.628
12:03:05|1.6251
12:03:06|1.6274
12:03:07|1.6272
12:03:08|1.629
12:03:10|1.6251
12:03:10|1.6281
12:03:11|1.6254
12:03:12|1.6242
12:03:14|1.6252
12:03:15|1.6251
12:03:16|1.6267
12:03:17|1.624
12:03:18|1.6201
12:03:19|1.6227
12:03:19|1.62
12:03:21|1.62
12:03:22|1.621
12:03:23|1.6211
12:03:23|1.62
12:03:24|1.6211
12:03:25|1.621
12:03:26|1.621
12:03:27|1.62
12:03:27|1.62
12:03:28|1.62
12:03:29|1.62
12:03:30|1.62
12:03:31|1.6201
12:03:32|1.62
12:03:33|1.6151
12:03:34|1.619
12:03:35|1.6184
12:03:35|1.6153
12:03:36|1.614
12:03:37|1.614
12:03:38|1.6141
12:03:38|1.6159
12:03:39|1.6155
12:03:40|1.6155
12:03:40|1.6155
12:03:41|1.6155
12:03:42|1.6155
12:03:43|1.6156
12:03:45|1.6141
12:03:45|1.6147
12:03:46|1.615
12:03:46|1.6111
12:03:47|1.6111
12:03:48|1.6141
12:03:49|1.6114
12:03:50|1.6138
12:03:51|1.6128
12:03:51|1.6133
12:03:52|1.61
12:03:53|1.61
12:03:54|1.61
12:03:54|1.61
12:03:55|1.61
12:03:56|1.6097
12:03:57|1.6094
12:03:57|1.6086
12:03:58|1.6086
12:03:59|1.6082
12:04:00|1.6081
12:04:00|1.6082
12:04:01|1.6081
12:04:02|1.608
12:04:03|1.608
12:04:04|1.608
12:04:05|1.6069
12:04:06|1.6065
12:04:07|1.6002
12:04:09|1.6005
12:04:09|1.6001
12:04:11|1.6023
12:04:12|1.6
12:04:12|1.604
12:04:13|1.6005
12:04:14|1.6023
12:04:14|1.6038
12:04:15|1.6023
12:04:16|1.6023
12:04:16|1.6036
12:04:17|1.6023
12:04:18|1.6062
12:04:19|1.6064
12:04:20|1.6023
12:04:21|1.6023
12:04:22|1.6023
12:04:22|1.6001
12:04:23|1.6006
12:04:24|1.6023
12:04:24|1.6027
12:04:25|1.6025
12:04:26|1.602
12:04:27|1.6
12:04:28|1.6003
12:04:28|1.6002
12:04:29|1.6
12:04:30|1.6015
12:04:31|1.6002
12:04:32|1.6001
12:04:33|1.6
12:04:33|1.6
12:04:34|1.6001
12:04:35|1.6
12:04:35|1.6
12:04:36|1.6
12:04:37|1.5955
12:04:37|1.5967
12:04:38|1.5906
12:04:39|1.5901
12:04:40|1.5801
12:04:41|1.5839
12:04:42|1.5813
12:04:42|1.5778
12:04:43|1.5758
12:04:44|1.5757
12:04:45|1.5753
12:04:46|1.5755
12:04:47|1.5805
12:04:47|1.5801
12:04:48|1.5868
12:04:49|1.5802
12:04:49|1.5792
12:04:50|1.5792
12:04:50|1.578
12:04:51|1.5721
12:04:52|1.5731
12:04:53|1.5742
12:04:54|1.5769
12:04:54|1.5755
12:04:55|1.5756
12:04:56|1.57
12:04:56|1.5723
12:04:57|1.5687
12:04:57|1.5654
12:04:58|1.5744
12:04:58|1.5666
12:04:59|1.5667
12:05:00|1.5666
12:05:00|1.5639
12:05:01|1.563
12:05:02|1.565
12:05:03|1.5654
12:05:04|1.565
12:05:05|1.5687
12:05:06|1.5687
12:05:06|1.5681
12:05:07|1.5754
12:05:07|1.5791
12:05:09|1.5807
12:05:10|1.5831
12:05:12|1.5866
12:05:13|1.5859
12:05:14|1.5898
12:05:15|1.5883
12:05:16|1.589
12:05:17|1.5887
12:05:17|1.5867
12:05:18|1.5861
12:05:20|1.5835
12:05:21|1.5872
12:05:22|1.5872
12:05:22|1.592
12:05:23|1.5914
12:05:24|1.5895
12:05:24|1.5899
12:05:26|1.5916
12:05:28|1.5909
12:05:29|1.5978
12:05:30|1.5978
12:05:32|1.597
12:05:33|1.5978
12:05:34|1.5944
12:05:34|1.5973
12:05:35|1.5973
12:05:36|1.5969
12:05:37|1.5945
12:05:38|1.5962
12:05:39|1.597
12:05:39|1.595
12:05:40|1.595
12:05:41|1.5951
12:05:42|1.5951
12:05:43|1.5978
12:05:44|1.5979
12:05:45|1.5972
12:05:46|1.598
12:05:46|1.5987
12:05:47|1.5987
12:05:48|1.5987
12:05:49|1.5988
12:05:50|1.599
12:05:50|1.5988
12:05:51|1.5989
12:05:52|1.6
12:05:53|1.5999
12:05:54|1.6
12:05:55|1.6
12:05:55|1.6
12:05:56|1.6
12:05:57|1.6
12:05:58|1.6026
12:05:59|1.608
12:06:00|1.6034
12:06:00|1.6055
12:06:01|1.6046
12:06:02|1.6031
12:06:02|1.6021
12:06:03|1.6021
12:06:04|1.6098
12:06:05|1.6056
12:06:06|1.605
12:06:07|1.6058
12:06:07|1.6069
12:06:08|1.606
12:06:08|1.606
12:06:10|1.607
12:06:12|1.6007
12:06:13|1.6058
12:06:14|1.6055
12:06:15|1.6005
12:06:16|1.6005
12:06:16|1.6006
12:06:18|1.6008
12:06:19|1.5961
12:06:20|1.5957
12:06:21|1.5905
12:06:21|1.5902
12:06:22|1.5931
12:06:23|1.59
12:06:24|1.5939
12:06:25|1.5957
12:06:26|1.5964
12:06:26|1.5933
12:06:27|1.5924
12:06:29|1.5914
12:06:30|1.5923
12:06:30|1.5998
12:06:31|1.596
12:06:32|1.5974
12:06:33|1.5992
12:06:33|1.6062
12:06:34|1.6061
12:06:35|1.6002
12:06:36|1.6031
12:06:37|1.6014
12:06:38|1.6052
12:06:38|1.6011
12:06:39|1.6035
12:06:40|1.5986
12:06:41|1.5986
12:06:42|1.5968
12:06:43|1.5949
12:06:43|1.5968
12:06:44|1.5968
12:06:45|1.5968
12:06:46|1.5968
12:06:46|1.5968
12:06:47|1.5947
12:06:48|1.5947
12:06:49|1.595
12:06:50|1.5967
12:06:51|1.5967
12:06:51|1.5967
12:06:52|1.595
12:06:53|1.595
12:06:53|1.5968
12:06:54|1.5968
12:06:55|1.5968
12:06:55|1.5968
12:06:56|1.5926
12:06:56|1.5926
12:06:57|1.5908
12:06:58|1.5924
12:06:59|1.5921
12:07:00|1.5918
12:07:00|1.5911
12:07:01|1.5911
12:07:02|1.5916
12:07:03|1.59
12:07:04|1.5924
12:07:04|1.5987
12:07:05|1.5953
12:07:06|1.5941
12:07:07|1.5958
12:07:08|1.5993
12:07:09|1.5979
12:07:09|1.5921
12:07:10|1.5957
12:07:10|1.5957
12:07:11|1.5957
12:07:12|1.5987
12:07:13|1.5987
12:07:14|1.595
12:07:16|1.5959
12:07:18|1.5967
12:07:18|1.6
12:07:19|1.6
12:07:20|1.6
12:07:21|1.5971
12:07:22|1.5999
12:07:23|1.6
12:07:24|1.5999
12:07:25|1.605
12:07:26|1.6011
12:07:26|1.6
12:07:27|1.6
12:07:28|1.6
12:07:29|1.6041
12:07:30|1.6
12:07:31|1.6
12:07:32|1.6003
12:07:33|1.6007
12:07:34|1.6043
12:07:35|1.6043
12:07:35|1.601
12:07:36|1.6
12:07:37|1.6035
12:07:38|1.6034
12:07:38|1.6022
12:07:39|1.6018
12:07:40|1.6019
12:07:41|1.6001
12:07:42|1.6024
12:07:43|1.6045
12:07:43|1.6026
12:07:44|1.6031
12:07:45|1.6045
12:07:46|1.6
12:07:47|1.6022
12:07:47|1.6042
12:07:48|1.6042
12:07:49|1.6042
12:07:50|1.6022
12:07:50|1.61
12:07:51|1.6026
12:07:52|1.6037
12:07:53|1.6086
12:07:54|1.6086
12:07:54|1.6086
12:07:55|1.6057
12:07:56|1.6091
12:07:56|1.61
12:07:58|1.6119
12:07:59|1.612
12:07:59|1.6225
12:08:00|1.6214
12:08:01|1.6216
12:08:02|1.6243
12:08:02|1.6267
12:08:03|1.6252
12:08:04|1.6252
12:08:05|1.6241
12:08:06|1.6264
12:08:07|1.6251
12:08:07|1.6296
12:08:08|1.6262
12:08:09|1.6303
12:08:09|1.6312
12:08:10|1.6355
12:08:11|1.6327
12:08:12|1.6301
12:08:14|1.6325
12:08:15|1.6362
12:08:16|1.6313
12:08:17|1.6346
12:08:18|1.636
12:08:19|1.6389
12:08:20|1.6357
12:08:21|1.6373
12:08:21|1.6373
12:08:22|1.6388
12:08:23|1.6433
12:08:25|1.6473
12:08:27|1.6483
12:08:27|1.6424
12:08:28|1.644
12:08:29|1.6441
12:08:30|1.6465
12:08:31|1.6483
12:08:32|1.6484
12:08:33|1.6484
12:08:33|1.6491
12:08:34|1.6493
12:08:35|1.65
12:08:36|1.6536
12:08:37|1.6572
12:08:38|1.6543
12:08:38|1.66
12:08:39|1.6558
12:08:39|1.6599
12:08:40|1.6568
12:08:41|1.6549
12:08:42|1.6595
12:08:42|1.6522
12:08:43|1.6522
12:08:44|1.6543
12:08:44|1.6529
12:08:45|1.6508
12:08:46|1.6538
12:08:47|1.6522
12:08:47|1.6522
12:08:48|1.6522
12:08:49|1.6518
12:08:50|1.6462
12:08:51|1.645
12:08:52|1.6374
12:08:52|1.6341
12:08:53|1.6409
12:08:54|1.6428
12:08:55|1.6461
12:08:56|1.6392
12:08:57|1.6404
12:08:57|1.638
12:08:58|1.6342
12:08:59|1.6379
12:08:59|1.6388
12:09:00|1.6376
12:09:00|1.6338
12:09:01|1.6338
12:09:02|1.6327
12:09:03|1.633
12:09:03|1.6356
12:09:04|1.6342
12:09:05|1.6327
12:09:06|1.6303
12:09:07|1.6311
12:09:07|1.6389
12:09:08|1.6349
12:09:09|1.6324
12:09:09|1.6324
12:09:10|1.6323
12:09:11|1.6301
12:09:12|1.6305
12:09:13|1.6338
12:09:14|1.6267
12:09:16|1.6292
12:09:17|1.6202
12:09:17|1.6174
12:09:19|1.61
12:09:20|1.6099
12:09:21|1.6083
12:09:22|1.6063
12:09:23|1.6051
12:09:24|1.6022
12:09:25|1.5999
12:09:26|1.6029
12:09:27|1.6049
12:09:27|1.6099
12:09:28|1.6117
12:09:29|1.6184
12:09:30|1.6195
12:09:32|1.6203
12:09:32|1.6211
12:09:33|1.6209
12:09:34|1.6213
12:09:35|1.622
12:09:36|1.6186
12:09:37|1.6197
12:09:37|1.62
12:09:38|1.6221
12:09:39|1.6221
12:09:40|1.6221
12:09:40|1.6283
12:09:41|1.6259
12:09:42|1.6268
12:09:43|1.6275
12:09:44|1.6262
12:09:45|1.6273
12:09:46|1.6297
12:09:47|1.6297
12:09:47|1.633
12:09:49|1.633
12:09:49|1.6331
12:09:50|1.6331
12:09:51|1.6311
12:09:52|1.6308
12:09:52|1.6276
12:09:54|1.6276
12:09:54|1.6273
12:09:55|1.6273
12:09:55|1.6285
12:09:56|1.6285
12:09:57|1.6272
12:09:58|1.6267
12:09:59|1.6259
12:09:59|1.6226
12:10:00|1.6226
12:10:01|1.6259
12:10:01|1.6259
12:10:02|1.6256
12:10:03|1.6256
12:10:04|1.6231
12:10:05|1.6231
12:10:06|1.6265
12:10:07|1.6225
12:10:07|1.625
12:10:08|1.6226
12:10:09|1.6226
12:10:09|1.6227
12:10:10|1.6248
12:10:10|1.6226
12:10:11|1.6259
12:10:12|1.623
12:10:13|1.623
12:10:14|1.6229
12:10:16|1.623
12:10:17|1.6229
12:10:18|1.6229
12:10:19|1.6228
12:10:20|1.6212
12:10:21|1.6181
12:10:21|1.6153
12:10:22|1.6171
12:10:23|1.6169
12:10:24|1.6075
12:10:25|1.6052
12:10:26|1.6001
12:10:26|1.6026
12:10:28|1.6013
12:10:29|1.6023
12:10:29|1.6005
12:10:30|1.5995
12:10:31|1.5997
12:10:32|1.5997
12:10:33|1.5998
12:10:34|1.5999
12:10:34|1.6001
12:10:35|1.6001
12:10:36|1.5956
12:10:36|1.5996
12:10:37|1.5995
12:10:38|1.5997
12:10:39|1.6
12:10:39|1.5982
12:10:40|1.6
12:10:41|1.5994
12:10:42|1.5983
12:10:43|1.5981
12:10:43|1.5973
12:10:44|1.597
12:10:45|1.595
12:10:46|1.5952
12:10:46|1.5951
12:10:47|1.5951
12:10:48|1.597
12:10:49|1.5967
12:10:49|1.5952
12:10:50|1.5983
12:10:51|1.6001
12:10:52|1.5983
12:10:52|1.5983
12:10:53|1.5983
12:10:55|1.5998
12:10:56|1.6053
12:10:57|1.6053
12:10:57|1.6053
12:10:58|1.6011
12:10:59|1.6055
12:10:59|1.6074
12:11:00|1.6077
12:11:00|1.6129
12:11:01|1.612
12:11:02|1.6169
12:11:02|1.6169
12:11:03|1.6128
12:11:04|1.6161
12:11:05|1.6129
12:11:06|1.6081
12:11:07|1.6114
12:11:07|1.6067
12:11:08|1.6136
12:11:09|1.6136
12:11:09|1.6098
12:11:11|1.6131
12:11:11|1.6156
12:11:12|1.6156
12:11:13|1.6138
12:11:13|1.6137
12:11:15|1.6131
12:11:17|1.6151
12:11:19|1.6151
12:11:19|1.6131
12:11:20|1.6129
12:11:21|1.6129
12:11:22|1.612
12:11:23|1.612
12:11:24|1.6083
12:11:24|1.6082
12:11:25|1.6082
12:11:25|1.6076
12:11:26|1.6076
12:11:27|1.6076
12:11:28|1.6061
12:11:28|1.607
12:11:29|1.6061
12:11:30|1.6057
12:11:31|1.6054
12:11:31|1.6051
12:11:32|1.6058
12:11:33|1.6002
12:11:34|1.6009
12:11:35|1.6045
12:11:36|1.6045
12:11:36|1.6045
12:11:37|1.6055
12:11:38|1.6055
12:11:39|1.6045
12:11:40|1.6044
12:11:40|1.6035
12:11:41|1.6045
12:11:42|1.6074
12:11:43|1.6061
12:11:44|1.608
12:11:45|1.6045
12:11:46|1.6044
12:11:46|1.6064
12:11:48|1.6073
12:11:49|1.6067
12:11:50|1.6096
12:11:51|1.606
12:11:51|1.606
12:11:52|1.606
12:11:53|1.6055
12:11:54|1.6105
12:11:54|1.607
12:11:55|1.6102
12:11:56|1.6182
12:11:57|1.6199
12:11:57|1.6188
12:11:58|1.6209
12:11:59|1.6209
12:12:00|1.6189
12:12:00|1.6209
12:12:01|1.6209
12:12:03|1.6187
12:12:03|1.6209
12:12:04|1.622
12:12:05|1.6167
12:12:06|1.6195
12:12:06|1.6098
12:12:07|1.6177
12:12:08|1.6177
12:12:09|1.6081
12:12:10|1.61
12:12:11|1.6107
12:12:11|1.6103
12:12:12|1.6103
12:12:12|1.6033
12:12:13|1.6073
12:12:13|1.6067
12:12:14|1.6067
12:12:15|1.6067
12:12:16|1.6062
12:12:17|1.6027
12:12:18|1.6027
12:12:19|1.606
12:12:21|1.6067
12:12:23|1.6103
12:12:24|1.6104
12:12:25|1.6114
12:12:26|1.6114
12:12:27|1.6114
12:12:29|1.6111
12:12:30|1.6103
12:12:31|1.6103
12:12:31|1.6187
12:12:32|1.6187
12:12:32|1.6187
12:12:33|1.6187
12:12:34|1.615
12:12:35|1.6145
12:12:36|1.6171
12:12:37|1.615
12:12:37|1.6149
12:12:38|1.6149
12:12:39|1.6146
12:12:39|1.6146
12:12:40|1.6146
12:12:41|1.6146
12:12:42|1.6143
12:12:43|1.6142
12:12:44|1.6141
12:12:45|1.6107
12:12:45|1.6107
12:12:46|1.6107
12:12:47|1.6107
12:12:48|1.6117
12:12:49|1.6114
12:12:50|1.6114
12:12:50|1.612
12:12:51|1.6132
12:12:52|1.6136
12:12:53|1.6135
12:12:54|1.6133
12:12:54|1.61
12:12:55|1.6114
12:12:56|1.61
12:12:57|1.61
12:12:58|1.6114
12:12:58|1.6122
12:12:59|1.6122
12:13:00|1.6114
12:13:01|1.6114
12:13:01|1.6114
12:13:02|1.6122
12:13:03|1.6122
12:13:03|1.613
12:13:04|1.6114
12:13:05|1.6142
12:13:06|1.6115
12:13:06|1.6115
12:13:08|1.6115
12:13:08|1.6108
12:13:09|1.6114
12:13:10|1.6113
12:13:10|1.6109
12:13:11|1.6109
12:13:12|1.61
12:13:13|1.611
12:13:13|1.6101
12:13:14|1.611
12:13:16|1.6113
12:13:17|1.6113
12:13:18|1.6113
12:13:20|1.6114
12:13:22|1.6113
12:13:23|1.6129
12:13:24|1.6133
12:13:25|1.6114
12:13:26|1.6114
12:13:26|1.6114
12:13:27|1.6118
12:13:28|1.6118
12:13:29|1.6118
12:13:30|1.6118
12:13:31|1.6138
12:13:31|1.615
12:13:32|1.615
12:13:33|1.615
12:13:33|1.615
12:13:34|1.615
12:13:35|1.615
12:13:37|1.6169
12:13:37|1.6151
12:13:38|1.6151
12:13:39|1.615
12:13:40|1.615
12:13:41|1.6129
12:13:42|1.6129
12:13:42|1.6131
12:13:43|1.6148
12:13:44|1.6144
12:13:45|1.615
12:13:46|1.615
12:13:47|1.615
12:13:48|1.615
12:13:48|1.615
12:13:49|1.6153
12:13:50|1.6153
12:13:51|1.62
12:13:51|1.6183
12:13:52|1.6137
12:13:53|1.6137
12:13:54|1.6137
12:13:55|1.6157
12:13:55|1.6164
12:13:56|1.6149
12:13:57|1.6148
12:13:58|1.6149
12:13:58|1.6149
12:13:59|1.6149
12:14:00|1.6137
12:14:01|1.6137
12:14:01|1.6139
12:14:02|1.6155
12:14:02|1.6155
12:14:03|1.6153
12:14:04|1.6153
12:14:05|1.6153
12:14:05|1.6154
12:14:06|1.6155
12:14:07|1.6155
12:14:07|1.6155
12:14:08|1.6155
12:14:09|1.6153
12:14:10|1.6153
12:14:11|1.6176
12:14:12|1.615
12:14:13|1.6171
12:14:13|1.6164
12:14:14|1.6164
12:14:15|1.6164
12:14:15|1.6164
12:14:17|1.6191
12:14:19|1.615
12:14:20|1.6146
12:14:22|1.6124
12:14:24|1.6125
12:14:24|1.61
12:14:25|1.61
12:14:26|1.61
12:14:27|1.6095
12:14:28|1.6091
12:14:29|1.6092
12:14:30|1.61
12:14:31|1.61
12:14:32|1.6102
12:14:33|1.6102
12:14:34|1.6102
12:14:35|1.6102
12:14:36|1.6107
12:14:37|1.6107
12:14:37|1.6107
12:14:39|1.6111
12:14:40|1.6111
12:14:41|1.6106
12:14:42|1.6106
12:14:43|1.6106
12:14:43|1.6101
12:14:44|1.6101
12:14:45|1.6102
12:14:46|1.6101
12:14:47|1.6105
12:14:49|1.6105
12:14:49|1.61
12:14:50|1.6076
12:14:51|1.608
12:14:51|1.6077
12:14:52|1.6077
12:14:53|1.6077
12:14:53|1.6077
12:14:54|1.6077
12:14:55|1.6077
12:14:56|1.6097
12:14:56|1.6077
12:14:57|1.6077
12:14:58|1.6096
12:14:59|1.6096
12:15:00|1.6078
12:15:00|1.609
12:15:01|1.6093
12:15:02|1.6092
12:15:03|1.608
12:15:04|1.6081
12:15:05|1.6081
12:15:05|1.6078
12:15:06|1.6079
12:15:07|1.6079
12:15:08|1.6079
12:15:08|1.6078
12:15:09|1.6078
12:15:10|1.6079
12:15:10|1.6079
12:15:11|1.6079
12:15:12|1.609
12:15:13|1.609
12:15:13|1.609
12:15:14|1.609
12:15:15|1.609
12:15:15|1.609
12:15:16|1.609
12:15:17|1.608
12:15:18|1.6081
12:15:19|1.61
12:15:21|1.61
12:15:23|1.608
12:15:23|1.608
12:15:25|1.6099
12:15:26|1.61
12:15:27|1.61
12:15:28|1.61
12:15:29|1.61
12:15:30|1.61
12:15:32|1.61
12:15:33|1.6084
12:15:33|1.6105
12:15:34|1.6106
12:15:35|1.61
12:15:36|1.6106
12:15:37|1.61
12:15:38|1.61
12:15:38|1.6079
12:15:39|1.6079
12:15:40|1.6079
12:15:41|1.6099
12:15:42|1.6198
12:15:43|1.6119
12:15:44|1.6137
12:15:45|1.6168
12:15:46|1.6182
12:15:46|1.6197
12:15:47|1.6199
12:15:48|1.62
12:15:49|1.62
12:15:49|1.62
12:15:50|1.62
12:15:50|1.622
12:15:52|1.6208
12:15:52|1.6201
12:15:53|1.62
12:15:54|1.6226
12:15:55|1.6205
12:15:56|1.6383
12:15:57|1.6381
12:15:57|1.6381
12:15:58|1.6369
12:15:59|1.6388
12:16:00|1.639
12:16:01|1.639
12:16:01|1.639
12:16:02|1.6386
12:16:03|1.64
12:16:04|1.6405
12:16:05|1.6411
12:16:06|1.645
12:16:07|1.6453
12:16:08|1.645
12:16:08|1.645
12:16:09|1.6432
12:16:10|1.645
12:16:11|1.645
12:16:11|1.6453
12:16:12|1.6453
12:16:12|1.6453
12:16:13|1.6435
12:16:14|1.646
12:16:15|1.6463
12:16:15|1.6468
12:16:16|1.6455
12:16:16|1.6499
12:16:17|1.6498
12:16:18|1.65
12:16:19|1.65
12:16:21|1.6589
12:16:21|1.66
12:16:22|1.66
12:16:23|1.66
12:16:25|1.661
12:16:26|1.6673
12:16:27|1.6687
12:16:28|1.664
12:16:29|1.6643
12:16:30|1.6673
12:16:30|1.6676
12:16:31|1.6682
12:16:32|1.6698
12:16:33|1.6601
12:16:34|1.661
12:16:35|1.6605
12:16:35|1.6603
12:16:36|1.6677
12:16:37|1.6667
12:16:37|1.6646
12:16:38|1.6601
12:16:39|1.6688
12:16:39|1.67
12:16:41|1.6693
12:16:42|1.67
12:16:43|1.6699
12:16:44|1.6712
12:16:45|1.6699
12:16:46|1.6714
12:16:47|1.6714
12:16:47|1.66
12:16:48|1.6687
12:16:49|1.6684
12:16:51|1.6691
12:16:51|1.6651
12:16:52|1.6642
12:16:53|1.665
12:16:53|1.6651
12:16:54|1.6619
12:16:55|1.6512
12:16:55|1.6512
12:16:56|1.6531
12:16:57|1.6606
12:16:58|1.6584
12:16:58|1.6528
12:16:59|1.65
12:17:00|1.6551
12:17:01|1.6512
12:17:01|1.6498
12:17:02|1.6496
12:17:03|1.6493
12:17:04|1.6469
12:17:05|1.6452
12:17:06|1.645
12:17:06|1.645
12:17:07|1.647
12:17:08|1.6463
12:17:08|1.6463
12:17:09|1.6463
12:17:10|1.6466
12:17:10|1.6467
12:17:11|1.6464
12:17:12|1.6464
12:17:13|1.6463
12:17:14|1.6317
12:17:14|1.636
12:17:15|1.6354
12:17:16|1.6289
12:17:17|1.6289
12:17:18|1.6288
12:17:19|1.633
12:17:20|1.633
12:17:21|1.6341
12:17:23|1.6289
12:17:24|1.6289
12:17:26|1.6312
12:17:27|1.6304
12:17:28|1.6303
12:17:28|1.6288
12:17:30|1.6296
12:17:31|1.6317
12:17:32|1.6317
12:17:33|1.6327
12:17:34|1.6388
12:17:35|1.6452
12:17:36|1.6366
12:17:37|1.6382
12:17:38|1.6398
12:17:39|1.6393
12:17:39|1.6383
12:17:40|1.6457
12:17:41|1.6452
12:17:42|1.6452
12:17:43|1.6436
12:17:44|1.6384
12:17:45|1.642
12:17:46|1.6424
12:17:47|1.6422
12:17:48|1.6443
12:17:48|1.645
12:17:49|1.645
12:17:50|1.6452
12:17:51|1.6429
12:17:52|1.6416
12:17:53|1.642
12:17:54|1.6447
12:17:54|1.6418
12:17:55|1.6417
12:17:56|1.6417
12:17:57|1.6433
12:17:57|1.6433
12:17:59|1.642
12:17:59|1.6431
12:18:00|1.6497
12:18:01|1.6487
12:18:02|1.6492
12:18:03|1.6429
12:18:04|1.6429
12:18:04|1.649
12:18:05|1.645
12:18:06|1.6404
12:18:07|1.6503
12:18:08|1.6479
12:18:08|1.6474
12:18:09|1.6499
12:18:09|1.6475
12:18:10|1.6492
12:18:11|1.6476
12:18:12|1.647
12:18:13|1.6484
12:18:13|1.645
12:18:14|1.6449
12:18:15|1.6447
12:18:15|1.6473
12:18:16|1.6473
12:18:17|1.6473
12:18:18|1.6473
12:18:19|1.6473
12:18:19|1.6473
12:18:20|1.6473
12:18:21|1.6474
12:18:22|1.649
12:18:24|1.6429
12:18:25|1.6464
12:18:25|1.6505
12:18:26|1.6505
12:18:27|1.6511
12:18:28|1.6511
12:18:29|1.6508
12:18:30|1.6503
12:18:31|1.6508
12:18:32|1.6487
12:18:33|1.6477
12:18:34|1.6495
12:18:35|1.6491
12:18:36|1.6491
12:18:37|1.6457
12:18:37|1.6486
12:18:38|1.6482
12:18:39|1.6462
12:18:40|1.6431
12:18:41|1.6473
12:18:42|1.6473
12:18:43|1.6473
12:18:44|1.6476
12:18:45|1.6441
12:18:45|1.6473
12:18:46|1.6473
12:18:47|1.647
12:18:49|1.647
12:18:49|1.6486
12:18:50|1.6487
12:18:51|1.6496
12:18:52|1.6476
12:18:53|1.65
12:18:53|1.6525
12:18:54|1.6533
12:18:55|1.6533
12:18:56|1.669
12:18:57|1.6643
12:18:58|1.6651
12:18:58|1.6654
12:18:59|1.6657
12:19:00|1.6639
12:19:01|1.669
12:19:02|1.67
12:19:03|1.662
12:19:04|1.669
12:19:05|1.6657
12:19:06|1.6676
12:19:07|1.6661
12:19:07|1.6661
12:19:08|1.6657
12:19:09|1.6657
12:19:10|1.6659
12:19:11|1.6671
12:19:11|1.6657
12:19:12|1.6642
12:19:13|1.6636
12:19:14|1.6712
12:19:15|1.6678
12:19:15|1.6687
12:19:16|1.6714
12:19:17|1.6714
12:19:17|1.675
12:19:18|1.6788
12:19:18|1.6765
12:19:19|1.6788
12:19:20|1.6787
12:19:21|1.6812
12:19:22|1.6803
12:19:23|1.6805
12:19:25|1.6798
12:19:27|1.685
12:19:28|1.6847
12:19:28|1.6851
12:19:29|1.6853
12:19:31|1.6861
12:19:32|1.6865
12:19:32|1.6887
12:19:34|1.6864
12:19:35|1.69
12:19:36|1.6892
12:19:36|1.6874
12:19:37|1.6805
12:19:38|1.6836
12:19:38|1.6844
12:19:40|1.6805
12:19:41|1.6806
12:19:42|1.6786
12:19:43|1.6762
12:19:43|1.677
12:19:44|1.6751
12:19:45|1.6854
12:19:46|1.6773
12:19:46|1.6755
12:19:47|1.6767
12:19:48|1.6743
12:19:49|1.6726
12:19:50|1.675
12:19:51|1.6752
12:19:52|1.6752
12:19:53|1.6724
12:19:53|1.6678
12:19:54|1.6691
12:19:55|1.6702
12:19:56|1.6689
12:19:57|1.668
12:19:58|1.668
12:19:58|1.6647
12:19:59|1.6724
12:19:59|1.6758
12:20:00|1.6727
12:20:01|1.6724
12:20:03|1.6706
12:20:03|1.6688
12:20:04|1.6676
12:20:06|1.661
12:20:06|1.6661
12:20:07|1.6652
12:20:08|1.6621
12:20:09|1.6621
12:20:09|1.661
12:20:10|1.6609
12:20:11|1.661
12:20:12|1.66
12:20:13|1.6501
12:20:13|1.6598
12:20:14|1.6565
12:20:15|1.6511
12:20:16|1.65
12:20:17|1.6501
12:20:17|1.6518
12:20:18|1.65
12:20:19|1.65
12:20:19|1.6501
12:20:20|1.6501
12:20:21|1.6501
12:20:21|1.651
12:20:22|1.6512
12:20:23|1.65
12:20:24|1.6501
12:20:26|1.65
12:20:27|1.65
12:20:28|1.65
12:20:29|1.65
12:20:31|1.6501
12:20:32|1.65
12:20:33|1.6501
12:20:33|1.65
12:20:34|1.65
12:20:35|1.65
12:20:36|1.6508
12:20:37|1.6501
12:20:38|1.6588
12:20:38|1.6588
12:20:39|1.6557
12:20:40|1.6582
12:20:41|1.6528
12:20:42|1.6528
12:20:43|1.6549
12:20:43|1.6509
12:20:44|1.6588
12:20:45|1.6588
12:20:46|1.6588
12:20:46|1.6579
12:20:47|1.6588
12:20:48|1.6563
12:20:49|1.6588
12:20:50|1.6581
12:20:51|1.6581
12:20:52|1.6581
12:20:52|1.6581
12:20:53|1.6581
12:20:54|1.658
12:20:55|1.658
12:20:56|1.655
12:20:57|1.658
12:20:58|1.6581
12:20:59|1.6562
12:20:59|1.6588
12:21:00|1.6554
12:21:01|1.6557
12:21:02|1.6575
12:21:03|1.6575
12:21:03|1.6579
12:21:04|1.6579
12:21:05|1.658
12:21:05|1.658
12:21:07|1.65
12:21:07|1.6576
12:21:08|1.6561
12:21:09|1.6572
12:21:10|1.6501
12:21:11|1.65
12:21:12|1.65
12:21:12|1.6534
12:21:13|1.6456
12:21:14|1.645
12:21:15|1.643
12:21:16|1.6427
12:21:17|1.6402
12:21:18|1.6422
12:21:19|1.6363
12:21:20|1.642
12:21:21|1.6416
12:21:21|1.6456
12:21:22|1.6456
12:21:23|1.6435
12:21:24|1.6434
12:21:25|1.6453
12:21:27|1.6405
12:21:29|1.6431
12:21:30|1.6402
12:21:32|1.6421
12:21:33|1.6435
12:21:34|1.6405
12:21:35|1.6429
12:21:36|1.6406
12:21:36|1.6404
12:21:37|1.6424
12:21:38|1.6421
12:21:39|1.6423
12:21:40|1.6402
12:21:41|1.6402
12:21:42|1.6428
12:21:43|1.6417
12:21:45|1.6447
12:21:45|1.648
12:21:46|1.646
12:21:47|1.646
12:21:48|1.646
12:21:50|1.6456
12:21:50|1.6461
12:21:52|1.65
12:21:52|1.6473
12:21:53|1.6468
12:21:54|1.6468
12:21:54|1.6468
12:21:55|1.6492
12:21:56|1.6467
12:21:57|1.6437
12:21:58|1.6446
12:21:59|1.6473
12:22:00|1.6486
12:22:01|1.6487
12:22:02|1.649
12:22:03|1.649
12:22:03|1.649
12:22:04|1.6477
12:22:05|1.649
12:22:06|1.649
12:22:07|1.649
12:22:07|1.649
12:22:08|1.649
12:22:09|1.649
12:22:09|1.649
12:22:10|1.6492
12:22:11|1.65
12:22:11|1.6508
12:22:12|1.6508
12:22:13|1.6499
12:22:13|1.65
12:22:14|1.6492
12:22:14|1.651
12:22:15|1.651
12:22:16|1.651
12:22:17|1.6532
12:22:17|1.6532
12:22:18|1.6507
12:22:19|1.6509
12:22:19|1.6508
12:22:20|1.6508
12:22:21|1.6473
12:22:22|1.6506
12:22:23|1.6509
12:22:23|1.648
12:22:24|1.65
12:22:25|1.6473
12:22:26|1.6497
12:22:27|1.6473
12:22:28|1.6492
12:22:29|1.6474
12:22:30|1.6473
12:22:31|1.6473
12:22:31|1.6473
12:22:32|1.6467
12:22:33|1.6458
12:22:34|1.6458
12:22:35|1.6468
12:22:36|1.6462
12:22:37|1.6454
12:22:38|1.6454
12:22:39|1.6451
12:22:40|1.6423
12:22:40|1.642
12:22:41|1.642
12:22:42|1.642
12:22:42|1.642
12:22:43|1.6402
12:22:44|1.6402
12:22:45|1.6402
12:22:46|1.6403
12:22:46|1.6403
12:22:47|1.6403
12:22:48|1.6419
12:22:49|1.6427
12:22:51|1.6426
12:22:52|1.6432
12:22:52|1.6404
12:22:53|1.6405
12:22:54|1.6403
12:22:54|1.6404
12:22:55|1.6404
12:22:56|1.6446
12:22:57|1.6434
12:22:58|1.6404
12:22:58|1.6403
12:22:59|1.6404
12:23:00|1.6408
12:23:01|1.6408
12:23:02|1.6413
12:23:02|1.6413
12:23:03|1.6408
12:23:04|1.6408
12:23:05|1.6408
12:23:05|1.6408
12:23:06|1.6408
12:23:06|1.6408
12:23:07|1.6408
12:23:08|1.6404
12:23:09|1.6402
12:23:10|1.6402
12:23:10|1.6402
12:23:11|1.6405
12:23:11|1.6402
12:23:12|1.6402
12:23:13|1.6402
12:23:14|1.6402
12:23:14|1.64
12:23:15|1.64
12:23:16|1.6399
12:23:17|1.6399
12:23:18|1.64
12:23:18|1.6388
12:23:19|1.6387
12:23:20|1.638
12:23:21|1.638
12:23:21|1.638
12:23:22|1.638
12:23:23|1.6381
12:23:24|1.6381
12:23:25|1.6372
12:23:25|1.6378
12:23:26|1.6378
12:23:28|1.6363
12:23:29|1.6367
12:23:30|1.6312
12:23:31|1.6313
12:23:32|1.63
12:23:33|1.63
12:23:34|1.6303
12:23:36|1.63
12:23:37|1.625
12:23:37|1.6216
12:23:38|1.6216
12:23:40|1.6191
12:23:40|1.61
12:23:41|1.6104
12:23:42|1.6102
12:23:43|1.61
12:23:44|1.61
12:23:44|1.6102
12:23:45|1.6119
12:23:46|1.6161
12:23:47|1.613
12:23:49|1.614
12:23:49|1.6128
12:23:50|1.61
12:23:51|1.6121
12:23:52|1.6107
12:23:53|1.6107
12:23:53|1.6114
12:23:54|1.6107
12:23:55|1.6107
12:23:56|1.6102
12:23:56|1.6107
12:23:57|1.6114
12:23:58|1.6155
12:23:59|1.61
12:23:59|1.6172
12:24:00|1.6113
12:24:01|1.613
12:24:01|1.6215
12:24:02|1.6216
12:24:03|1.6223
12:24:04|1.6299
12:24:05|1.63
12:24:06|1.63
12:24:07|1.6276
12:24:07|1.6276
12:24:08|1.6276
12:24:09|1.6286
12:24:10|1.63
12:24:11|1.63
12:24:11|1.6316
12:24:13|1.6337
12:24:14|1.63
12:24:15|1.643
12:24:16|1.6419
12:24:16|1.6436
12:24:17|1.6433
12:24:18|1.6445
12:24:19|1.6492
12:24:19|1.6496
12:24:20|1.6478
12:24:21|1.6498
12:24:21|1.6495
12:24:22|1.6495
12:24:23|1.6493
12:24:24|1.649
12:24:25|1.6492
12:24:25|1.6493
12:24:26|1.6394
12:24:27|1.6449
12:24:29|1.6449
12:24:30|1.6453
12:24:31|1.6409
12:24:32|1.6432
12:24:33|1.642
12:24:34|1.6368
12:24:36|1.6341
12:24:37|1.6367
12:24:38|1.64
12:24:39|1.6366
12:24:40|1.6346
12:24:41|1.6345
12:24:43|1.6344
12:24:44|1.6397
12:24:45|1.6309
12:24:45|1.6309
12:24:46|1.6341
12:24:47|1.6332
12:24:48|1.6348
12:24:49|1.6385
12:24:49|1.6385
12:24:50|1.6385
12:24:50|1.64
12:24:51|1.64
12:24:53|1.637
12:24:53|1.6389
12:24:54|1.6385
12:24:55|1.6385
12:24:56|1.6385
12:24:57|1.64
12:24:58|1.6386
12:24:58|1.6386
12:24:59|1.6386
12:25:00|1.6386
12:25:01|1.6386
12:25:02|1.6387
12:25:02|1.6385
12:25:03|1.6397
12:25:04|1.6397
12:25:04|1.6397
12:25:05|1.6397
12:25:06|1.6397
12:25:07|1.6397
12:25:08|1.6386
12:25:08|1.6398
12:25:09|1.6398
12:25:09|1.6386
12:25:10|1.6386
12:25:11|1.6394
12:25:11|1.6386
12:25:12|1.6394
12:25:13|1.6394
12:25:13|1.6386
12:25:14|1.6385
12:25:16|1.6386
12:25:16|1.6393
12:25:17|1.6393
12:25:17|1.6393
12:25:18|1.6394
12:25:19|1.6394
12:25:19|1.6394
12:25:21|1.63
12:25:21|1.6378
12:25:22|1.6318
12:25:22|1.6335
12:25:23|1.637
12:25:23|1.6341
12:25:24|1.6341
12:25:25|1.6365
12:25:26|1.6378
12:25:27|1.6379
12:25:27|1.6352
12:25:28|1.6309
12:25:29|1.6311
12:25:30|1.6352
12:25:31|1.6352
12:25:32|1.6352
12:25:32|1.6352
12:25:34|1.6352
12:25:35|1.632
12:25:35|1.632
12:25:36|1.632
12:25:37|1.632
12:25:38|1.632
12:25:40|1.632
12:25:40|1.6343
12:25:42|1.633
12:25:42|1.6347
12:25:43|1.635
12:25:44|1.635
12:25:45|1.6333
12:25:46|1.6342
12:25:46|1.6385
12:25:47|1.635
12:25:48|1.6343
12:25:49|1.6321
12:25:50|1.6302
12:25:50|1.6332
12:25:51|1.63
12:25:52|1.63
12:25:53|1.6319
12:25:54|1.6322
12:25:55|1.63
12:25:56|1.63
12:25:57|1.6319
12:25:57|1.6301
12:25:58|1.6319
12:25:59|1.6332
12:25:59|1.633
12:26:00|1.633
12:26:01|1.633
12:26:01|1.632
12:26:02|1.632
12:26:03|1.6319
12:26:05|1.6319
12:26:07|1.6332
12:26:07|1.633
12:26:08|1.633
12:26:08|1.633
12:26:10|1.633
12:26:10|1.633
12:26:11|1.6319
12:26:12|1.6319
12:26:12|1.6326
12:26:13|1.6326
12:26:13|1.6322
12:26:14|1.6322
12:26:15|1.632
12:26:15|1.632
12:26:16|1.63
12:26:17|1.63
12:26:17|1.6316
12:26:19|1.6244
12:26:19|1.6246
12:26:20|1.6279
12:26:21|1.6284
12:26:22|1.6267
12:26:22|1.6273
12:26:23|1.6268
12:26:23|1.6268
12:26:24|1.6268
12:26:24|1.6274
12:26:25|1.6273
12:26:26|1.6273
12:26:26|1.6273
12:26:27|1.6244
12:26:28|1.6244
12:26:28|1.6264
12:26:29|1.6264
12:26:30|1.6267
12:26:32|1.6238
12:26:32|1.623
12:26:34|1.623
12:26:35|1.6205
12:26:36|1.62
12:26:38|1.6217
12:26:38|1.6193
12:26:39|1.6193
12:26:40|1.6188
12:26:41|1.619
12:26:43|1.6186
12:26:43|1.6181
12:26:44|1.6113
12:26:45|1.6113
12:26:46|1.6139
12:26:46|1.6156
12:26:48|1.6181
12:26:49|1.6115
12:26:50|1.6113
12:26:51|1.611
12:26:51|1.6128
12:26:52|1.6128
12:26:53|1.6106
12:26:54|1.611
12:26:54|1.6111
12:26:55|1.611
12:26:56|1.6141
12:26:57|1.6141
12:26:58|1.611
12:26:58|1.6111
12:26:59|1.611
12:27:00|1.6111
12:27:01|1.6111
12:27:01|1.6106
12:27:02|1.6106
12:27:03|1.611
12:27:04|1.6109
12:27:05|1.6107
12:27:06|1.6128
12:27:06|1.611
12:27:07|1.6127
12:27:08|1.6127
12:27:09|1.611
12:27:09|1.611
12:27:10|1.6108
12:27:11|1.6107
12:27:11|1.6106
12:27:13|1.61
12:27:14|1.608
12:27:15|1.61
12:27:15|1.6106
12:27:16|1.6108
12:27:17|1.61
12:27:18|1.61
12:27:19|1.608
12:27:20|1.6099
12:27:21|1.608
12:27:22|1.6099
12:27:23|1.61
12:27:24|1.61
12:27:24|1.6101
12:27:25|1.6101
12:27:25|1.61
12:27:26|1.61
12:27:27|1.6098
12:27:27|1.608
12:27:28|1.6081
12:27:29|1.6081
12:27:29|1.61
12:27:31|1.6099
12:27:33|1.6096
12:27:35|1.6099
12:27:35|1.6081
12:27:36|1.6096
12:27:37|1.6096
12:27:38|1.6092
12:27:39|1.6081
12:27:40|1.6092
12:27:41|1.608
12:27:41|1.6078
12:27:42|1.608
12:27:43|1.608
12:27:44|1.6096
12:27:45|1.6096
12:27:45|1.6096
12:27:46|1.61
12:27:47|1.6082
12:27:48|1.6096
12:27:49|1.6081
12:27:50|1.6095
12:27:51|1.6096
12:27:52|1.6096
12:27:53|1.6079
12:27:54|1.6079
12:27:55|1.6081
12:27:55|1.6081
12:27:56|1.605
12:27:57|1.608
12:27:58|1.619
12:27:59|1.6095
12:27:59|1.6137
12:28:00|1.6147
12:28:01|1.6143
12:28:02|1.6142
12:28:02|1.6137
12:28:03|1.6115
12:28:04|1.6044
12:28:04|1.6073
12:28:05|1.6061
12:28:06|1.6055
12:28:06|1.6077
12:28:07|1.6077
12:28:08|1.6068
12:28:09|1.6072
12:28:10|1.608
12:28:10|1.6102
12:28:11|1.6102
12:28:12|1.6147
12:28:13|1.6104
12:28:14|1.6104
12:28:15|1.6104
12:28:16|1.6094
12:28:16|1.6094
12:28:17|1.6094
12:28:18|1.6094
12:28:19|1.6094
12:28:19|1.6123
12:28:20|1.6183
12:28:21|1.619
12:28:22|1.6141
12:28:22|1.6148
12:28:23|1.6148
12:28:23|1.6172
12:28:24|1.615
12:28:25|1.615
12:28:26|1.6169
12:28:26|1.6133
12:28:27|1.619
12:28:28|1.6162
12:28:28|1.617
12:28:29|1.62
12:28:30|1.618
12:28:30|1.6181
12:28:31|1.6198
12:28:32|1.6199
12:28:33|1.62
12:28:35|1.6189
12:28:36|1.62
12:28:37|1.6196
12:28:38|1.62
12:28:40|1.62
12:28:40|1.6216
12:28:42|1.622
12:28:43|1.6273
12:28:44|1.6273
12:28:45|1.6261
12:28:46|1.6253
12:28:47|1.6253
12:28:48|1.6296
12:28:49|1.6296
12:28:49|1.6299
12:28:50|1.63
12:28:51|1.63
12:28:52|1.6304
12:28:53|1.6254
12:28:54|1.6254
12:28:55|1.6295
12:28:55|1.6294
12:28:56|1.627
12:28:57|1.627
12:28:57|1.6291
12:28:58|1.6257
12:28:59|1.6267
12:29:00|1.6295
12:29:01|1.6295
12:29:02|1.6296
12:29:03|1.6277
12:29:04|1.6277
12:29:04|1.6277
12:29:05|1.6293
12:29:06|1.6273
12:29:07|1.6273
12:29:08|1.6296
12:29:09|1.6271
12:29:09|1.6273
12:29:11|1.6296
12:29:12|1.6276
12:29:12|1.629
12:29:13|1.629
12:29:14|1.6278
12:29:14|1.6278
12:29:15|1.6275
12:29:16|1.6275
12:29:17|1.6275
12:29:18|1.6272
12:29:19|1.6275
12:29:20|1.6275
12:29:20|1.6275
12:29:21|1.6283
12:29:22|1.6275
12:29:23|1.6275
12:29:23|1.6276
12:29:24|1.6276
12:29:25|1.6276
12:29:26|1.6275
12:29:27|1.6275
12:29:27|1.6274
12:29:28|1.6273
12:29:29|1.6271
12:29:29|1.6271
12:29:30|1.6275
12:29:31|1.6275
12:29:32|1.6275
12:29:33|1.6276
12:29:34|1.6276
12:29:35|1.6276
12:29:36|1.6267
12:29:37|1.6293
12:29:37|1.6272
12:29:38|1.6272
12:29:39|1.6267
12:29:40|1.6267
12:29:41|1.6267
12:29:42|1.6268
12:29:43|1.6267
12:29:45|1.6267
12:29:45|1.6267
12:29:47|1.6267
12:29:48|1.6254
12:29:48|1.6254
12:29:50|1.625
12:29:50|1.625
12:29:52|1.6223
12:29:53|1.62
12:29:54|1.625
12:29:54|1.6275
12:29:56|1.6247
12:29:56|1.6247
12:29:57|1.625
12:29:58|1.6267
12:29:59|1.6267
12:30:00|1.6272
12:30:01|1.6271
12:30:02|1.6272
12:30:03|1.6254
12:30:05|1.62
12:30:06|1.622
12:30:07|1.62
12:30:07|1.6213
12:30:08|1.6213
12:30:09|1.6278
12:30:09|1.6278
12:30:10|1.6278
12:30:11|1.6278
12:30:12|1.6221
12:30:13|1.6221
12:30:13|1.6239
12:30:14|1.6238
12:30:15|1.6238
12:30:16|1.6238
12:30:17|1.6218
12:30:18|1.62
12:30:18|1.6201
12:30:19|1.6201
12:30:20|1.6204
12:30:20|1.6204
12:30:21|1.6204
12:30:21|1.6204
12:30:23|1.6208
12:30:23|1.6208
12:30:24|1.6214
12:30:25|1.6215
12:30:25|1.6215
12:30:26|1.6203
12:30:26|1.6203
12:30:27|1.6203
12:30:28|1.6202
12:30:28|1.6201
12:30:30|1.6201
12:30:31|1.6202
12:30:32|1.62
12:30:32|1.619
12:30:33|1.619
12:30:34|1.615
12:30:35|1.61
12:30:36|1.61
12:30:37|1.61
12:30:39|1.61
12:30:39|1.61
12:30:40|1.61
12:30:41|1.61
12:30:42|1.61
12:30:42|1.61
12:30:43|1.61
12:30:44|1.61
12:30:45|1.61
12:30:46|1.6089
12:30:47|1.6079
12:30:47|1.606
12:30:48|1.606
12:30:49|1.606
12:30:50|1.606
12:30:51|1.6055
12:30:52|1.6055
12:30:53|1.605
12:30:53|1.605
12:30:54|1.605
12:30:55|1.605
12:30:55|1.6046
12:30:56|1.6046
12:30:57|1.6046
12:30:57|1.6044
12:30:58|1.6044
12:30:59|1.6044
12:30:59|1.602
12:31:00|1.602
12:31:01|1.6034
12:31:02|1.6034
12:31:03|1.6021
12:31:04|1.6021
12:31:04|1.6023
12:31:05|1.6022
12:31:06|1.602
12:31:07|1.602
12:31:07|1.6034
12:31:08|1.6034
12:31:09|1.6034
12:31:09|1.601
12:31:10|1.601
12:31:12|1.6016
12:31:13|1.6015
12:31:13|1.6001
12:31:14|1.6001
12:31:14|1.6001
12:31:15|1.6
12:31:16|1.6001
12:31:17|1.6
12:31:18|1.6
12:31:19|1.6
12:31:19|1.6
12:31:20|1.6
12:31:21|1.6
12:31:21|1.6
12:31:22|1.6
12:31:22|1.6001
12:31:23|1.6
12:31:24|1.6
12:31:24|1.6
12:31:24|1.6
12:31:25|1.6
12:31:27|1.5966
12:31:27|1.597
12:31:28|1.598
12:31:30|1.5986
12:31:31|1.5931
12:31:32|1.5929
12:31:33|1.5925
12:31:34|1.593
12:31:35|1.5927
12:31:36|1.5925
12:31:37|1.5925
12:31:39|1.5925
12:31:41|1.5925
12:31:42|1.5924
12:31:44|1.5899
12:31:45|1.5858
12:31:45|1.5812
12:31:46|1.5812
12:31:48|1.583
12:31:49|1.5858
12:31:50|1.58
12:31:50|1.58
12:31:51|1.5814
12:31:52|1.5814
12:31:53|1.5813
12:31:53|1.58
12:31:54|1.58
12:31:55|1.5803
12:31:56|1.5804
12:31:57|1.5796
12:31:58|1.578
12:31:58|1.5795
12:31:59|1.5786
12:32:00|1.5764
12:32:01|1.5777
12:32:02|1.5774
12:32:03|1.5751
12:32:03|1.575
12:32:04|1.575
12:32:06|1.5712
12:32:07|1.5712
12:32:07|1.57
12:32:09|1.5694
12:32:09|1.5692
12:32:10|1.5712
12:32:11|1.5734
12:32:12|1.5696
12:32:12|1.5697
12:32:13|1.5697
12:32:14|1.5692
12:32:14|1.5684
12:32:15|1.5692
12:32:16|1.5685
12:32:17|1.5654
12:32:17|1.5666
12:32:18|1.5696
12:32:19|1.5695
12:32:19|1.567
12:32:20|1.5746
12:32:21|1.573
12:32:22|1.5684
12:32:23|1.5619
12:32:24|1.5675
12:32:24|1.5666
12:32:25|1.5712
12:32:26|1.5666
12:32:26|1.5667
12:32:27|1.5669
12:32:28|1.5666
12:32:29|1.5663
12:32:29|1.5712
12:32:30|1.5692
12:32:31|1.5603
12:32:31|1.5649
12:32:32|1.5604
12:32:33|1.5665
12:32:33|1.5617
12:32:34|1.5665
12:32:35|1.5625
12:32:36|1.5632
12:32:38|1.5604
12:32:39|1.5605
12:32:40|1.5626
12:32:41|1.5626
12:32:42|1.5617
12:32:43|1.5627
12:32:43|1.5627
12:32:44|1.565
12:32:45|1.5618
12:32:46|1.5607
12:32:47|1.5607
12:32:48|1.5618
12:32:49|1.5618
12:32:50|1.5618
12:32:50|1.56
12:32:51|1.5607
12:32:51|1.5608
12:32:52|1.561
12:32:53|1.5608
12:32:54|1.5608
12:32:55|1.5611
12:32:55|1.5626
12:32:56|1.5617
12:32:57|1.564
12:32:58|1.5664
12:32:58|1.5666
12:32:59|1.5666
12:33:00|1.5703
12:33:01|1.5676
12:33:01|1.5696
12:33:02|1.5694
12:33:02|1.5694
12:33:03|1.5676
12:33:04|1.564
12:33:05|1.5679
12:33:06|1.5677
12:33:07|1.5676
12:33:08|1.5673
12:33:08|1.57
12:33:09|1.5744
12:33:09|1.5715
12:33:10|1.57
12:33:11|1.5703
12:33:12|1.5689
12:33:13|1.5689
12:33:13|1.5674
12:33:14|1.5682
12:33:15|1.5643
12:33:16|1.5643
12:33:17|1.564
12:33:17|1.5622
12:33:18|1.564
12:33:19|1.5621
12:33:20|1.5635
12:33:20|1.5589
12:33:21|1.5559
12:33:22|1.5594
12:33:23|1.5521
12:33:24|1.5519
12:33:24|1.55
12:33:25|1.5523
12:33:27|1.55
12:33:27|1.55
12:33:27|1.55
12:33:28|1.55
12:33:29|1.55
12:33:30|1.55
12:33:31|1.55
12:33:32|1.5468
12:33:33|1.5471
12:33:33|1.5457
12:33:34|1.5455
12:33:35|1.5455
12:33:36|1.5445
12:33:37|1.5447
12:33:39|1.5455
12:33:40|1.5416
12:33:41|1.5372
12:33:42|1.5374
12:33:44|1.5374
12:33:45|1.5372
12:33:46|1.5326
12:33:47|1.5326
12:33:48|1.5354
12:33:49|1.5342
12:33:50|1.5351
12:33:51|1.5326
12:33:52|1.5368
12:33:53|1.5368
12:33:53|1.536
12:33:54|1.5332
12:33:55|1.5351
12:33:55|1.5396
12:33:56|1.5393
12:33:57|1.5393
12:33:58|1.539
12:33:59|1.5304
12:33:59|1.5433
12:34:00|1.5433
12:34:02|1.5433
12:34:03|1.5548
12:34:03|1.5548
12:34:04|1.555
12:34:05|1.5548
12:34:06|1.5548
12:34:07|1.5587
12:34:08|1.548
12:34:09|1.5549
12:34:10|1.5534
12:34:10|1.5581
12:34:11|1.5583
12:34:12|1.5579
12:34:13|1.5587
12:34:14|1.5567
12:34:15|1.557
12:34:15|1.5549
12:34:16|1.5547
12:34:17|1.5519
12:34:18|1.5548
12:34:19|1.555
12:34:20|1.5546
12:34:21|1.555
12:34:21|1.555
12:34:22|1.5545
12:34:22|1.5587
12:34:23|1.5547
12:34:24|1.5579
12:34:25|1.5581
12:34:25|1.5556
12:34:25|1.555
12:34:27|1.5587
12:34:27|1.5579
12:34:28|1.557
12:34:29|1.5556
12:34:30|1.5554
12:34:31|1.555
12:34:32|1.5552
12:34:32|1.5576
12:34:33|1.5579
12:34:34|1.5561
12:34:35|1.5587
12:34:36|1.5557
12:34:36|1.5557
12:34:38|1.5551
12:34:39|1.5551
12:34:40|1.5522
12:34:41|1.5542
12:34:42|1.5503
12:34:43|1.5503
12:34:44|1.5527
12:34:45|1.555
12:34:46|1.555
12:34:47|1.5551
12:34:48|1.555
12:34:48|1.554
12:34:49|1.5501
12:34:51|1.5503
12:34:52|1.55
12:34:52|1.5486
12:34:54|1.55
12:34:56|1.5538
12:34:57|1.5504
12:34:58|1.55
12:34:59|1.5508
12:34:59|1.5502
12:35:00|1.5506
12:35:01|1.5508
12:35:02|1.551
12:35:03|1.5538
12:35:04|1.5562
12:35:05|1.56
12:35:06|1.5588
12:35:06|1.5627
12:35:07|1.5631
12:35:08|1.5748
12:35:09|1.5737
12:35:09|1.5645
12:35:10|1.5727
12:35:10|1.5752
12:35:12|1.5783
12:35:12|1.5783
12:35:13|1.5747
12:35:14|1.5748
12:35:14|1.5757
12:35:15|1.5757
12:35:15|1.5784
12:35:16|1.5782
12:35:16|1.5784
12:35:17|1.5783
12:35:18|1.5783
12:35:19|1.5783
12:35:19|1.5784
12:35:20|1.5852
12:35:20|1.5807
12:35:21|1.5781
12:35:22|1.5776
12:35:23|1.5768
12:35:23|1.5764
12:35:24|1.5763
12:35:25|1.5737
12:35:26|1.5717
12:35:27|1.5764
12:35:27|1.5764
12:35:28|1.5766
12:35:28|1.5776
12:35:29|1.5764
12:35:30|1.5731
12:35:30|1.5731
12:35:31|1.5731
12:35:32|1.5731
12:35:33|1.562
12:35:34|1.5626
12:35:35|1.5622
12:35:35|1.5615
12:35:36|1.5671
12:35:37|1.5658
12:35:38|1.5636
12:35:40|1.562
12:35:41|1.5671
12:35:42|1.561
12:35:43|1.5669
12:35:44|1.562
12:35:45|1.562
12:35:46|1.562
12:35:47|1.562
12:35:47|1.562
12:35:48|1.562
12:35:49|1.562
12:35:50|1.562
12:35:50|1.5625
12:35:51|1.562
12:35:52|1.5621
12:35:53|1.562
12:35:54|1.5599
12:35:55|1.5596
12:35:56|1.5599
12:35:57|1.5587
12:35:57|1.56
12:35:58|1.5599
12:35:59|1.5599
12:36:00|1.5599
12:36:01|1.5596
12:36:01|1.56
12:36:02|1.5568
12:36:03|1.55
12:36:04|1.5586
12:36:05|1.5586
12:36:07|1.55
12:36:08|1.5573
12:36:09|1.5563
12:36:09|1.5566
12:36:10|1.5527
12:36:11|1.55
12:36:12|1.5504
12:36:12|1.5503
12:36:13|1.5503
12:36:14|1.5512
12:36:15|1.5521
12:36:16|1.5515
12:36:16|1.5514
12:36:17|1.547
12:36:18|1.5491
12:36:18|1.5495
12:36:19|1.5472
12:36:21|1.5572
12:36:22|1.552
12:36:23|1.5476
12:36:23|1.5548
12:36:24|1.5531
12:36:25|1.5521
12:36:26|1.5521
12:36:26|1.5492
12:36:27|1.5492
12:36:28|1.5503
12:36:29|1.5489
12:36:30|1.5481
12:36:31|1.5482
12:36:32|1.55
12:36:33|1.5492
12:36:33|1.552
12:36:34|1.552
12:36:35|1.5511
12:36:36|1.5511
12:36:36|1.5593
12:36:37|1.5541
12:36:38|1.5581
12:36:39|1.5581
12:36:41|1.5568
12:36:42|1.5529
12:36:43|1.5511
12:36:44|1.5524
12:36:45|1.5524
12:36:46|1.552
12:36:47|1.5529
12:36:48|1.5529
12:36:49|1.5581
12:36:50|1.5558
12:36:50|1.5542
12:36:51|1.5542
12:36:52|1.5542
12:36:54|1.555
12:36:55|1.5524
12:36:56|1.5524
12:36:57|1.5531
12:36:58|1.5531
12:36:59|1.5531
12:37:00|1.5534
12:37:01|1.56
12:37:01|1.56
12:37:02|1.56
12:37:03|1.5557
12:37:05|1.5557
12:37:05|1.5556
12:37:06|1.5589
12:37:07|1.5589
12:37:07|1.5592
12:37:08|1.5572
12:37:09|1.5573
12:37:10|1.5573
12:37:10|1.5573
12:37:11|1.5573
12:37:12|1.5573
12:37:13|1.56
12:37:14|1.5597
12:37:15|1.56
12:37:15|1.56
12:37:16|1.5573
12:37:17|1.5572
12:37:18|1.5573
12:37:19|1.5564
12:37:19|1.5564
12:37:20|1.5571
12:37:21|1.5571
12:37:22|1.5571
12:37:23|1.5572
12:37:24|1.5572
12:37:25|1.5572
12:37:25|1.5564
12:37:26|1.5572
12:37:27|1.5572
12:37:27|1.5572
12:37:28|1.557
12:37:29|1.5573
12:37:29|1.5573
12:37:30|1.5573
12:37:30|1.56
12:37:31|1.56
12:37:32|1.56
12:37:33|1.5596
12:37:33|1.56
12:37:34|1.5594
12:37:35|1.5574
12:37:35|1.5556
12:37:36|1.5628
12:37:37|1.5594
12:37:38|1.561
12:37:38|1.5583
12:37:39|1.5584
12:37:40|1.5584
12:37:41|1.5578
12:37:43|1.5629
12:37:45|1.5589
12:37:45|1.5587
12:37:47|1.5588
12:37:48|1.5589
12:37:49|1.5588
12:37:50|1.5587
12:37:51|1.5567
12:37:52|1.5556
12:37:53|1.5559
12:37:54|1.5559
12:37:55|1.5571
12:37:56|1.5556
12:37:57|1.5556
12:37:57|1.5584
12:37:58|1.5558
12:37:59|1.5549
12:38:00|1.5543
12:38:01|1.5495
12:38:01|1.5553
12:38:02|1.5505
12:38:03|1.5546
12:38:04|1.5546
12:38:05|1.5546
12:38:06|1.5543
12:38:06|1.5543
12:38:07|1.5543
12:38:07|1.5501
12:38:08|1.5501
12:38:09|1.5501
12:38:09|1.5501
12:38:10|1.5501
12:38:11|1.552
12:38:12|1.552
12:38:13|1.5398
12:38:13|1.5469
12:38:14|1.5469
12:38:15|1.5501
12:38:15|1.5499
12:38:16|1.5498
12:38:17|1.552
12:38:18|1.5562
12:38:19|1.5501
12:38:19|1.5501
12:38:20|1.5501
12:38:21|1.5501
12:38:22|1.5513
12:38:24|1.5503
12:38:25|1.5503
12:38:26|1.5514
12:38:26|1.5492
12:38:27|1.5492
12:38:28|1.5497
12:38:29|1.549
12:38:29|1.547
12:38:30|1.547
12:38:31|1.5475
12:38:32|1.5485
12:38:33|1.5471
12:38:33|1.5471
12:38:34|1.547
12:38:34|1.547
12:38:35|1.5391
12:38:36|1.5443
12:38:36|1.5443
12:38:37|1.5432
12:38:38|1.5404
12:38:39|1.5404
12:38:40|1.5403
12:38:41|1.535
12:38:42|1.5404
12:38:43|1.5376
12:38:45|1.5387
12:38:46|1.5387
12:38:47|1.5387
12:38:48|1.5375
12:38:48|1.5375
12:38:50|1.5375
12:38:51|1.5352
12:38:52|1.5351
12:38:53|1.5374
12:38:54|1.5374
12:38:54|1.5355
12:38:55|1.53
12:38:56|1.53
12:38:57|1.525
12:38:58|1.525
12:38:58|1.5277
12:38:59|1.5245
12:39:00|1.5299
12:39:00|1.5296
12:39:02|1.524
12:39:02|1.5235
12:39:04|1.5256
12:39:04|1.5252
12:39:05|1.5248
12:39:06|1.5248
12:39:07|1.5201
12:39:08|1.5207
12:39:08|1.5207
12:39:09|1.52
12:39:10|1.521
12:39:11|1.521
12:39:11|1.5204
12:39:12|1.5193
12:39:13|1.5193
12:39:14|1.517
12:39:15|1.5175
12:39:16|1.5183
12:39:16|1.512
12:39:17|1.5193
12:39:18|1.5178
12:39:19|1.5137
12:39:20|1.5166
12:39:21|1.52
12:39:23|1.5196
12:39:23|1.5028
12:39:24|1.5093
12:39:25|1.5118
12:39:25|1.5071
12:39:26|1.5137
12:39:26|1.5169
12:39:27|1.5141
12:39:28|1.5101
12:39:28|1.5136
12:39:29|1.5078
12:39:30|1.5093
12:39:31|1.5072
12:39:32|1.5098
12:39:32|1.5093
12:39:33|1.5066
12:39:33|1.5075
12:39:34|1.5075
12:39:34|1.5072
12:39:35|1.5066
12:39:36|1.5075
12:39:36|1.5077
12:39:37|1.5075
12:39:37|1.504
12:39:38|1.504
12:39:39|1.509
12:39:39|1.5065
12:39:40|1.5065
12:39:41|1.5066
12:39:41|1.5066
12:39:42|1.5064
12:39:44|1.504
12:39:45|1.5053
12:39:47|1.501
12:39:47|1.5038
12:39:49|1.5032
12:39:50|1.5005
12:39:51|1.5
12:39:52|1.5
12:39:53|1.5
12:39:55|1.4995
12:39:56|1.4985
12:39:57|1.4937
12:39:57|1.4944
12:39:58|1.4949
12:39:59|1.4959
12:39:59|1.4959
12:40:01|1.4964
12:40:02|1.4964
12:40:03|1.4951
12:40:04|1.4982
12:40:05|1.4989
12:40:05|1.4963
12:40:06|1.4918
12:40:07|1.4947
12:40:08|1.4941
12:40:09|1.4927
12:40:11|1.4905
12:40:11|1.4905
12:40:12|1.4905
12:40:13|1.4935
12:40:14|1.4914
12:40:14|1.4934
12:40:15|1.4887
12:40:16|1.4902
12:40:17|1.4903
12:40:17|1.4963
12:40:18|1.4925
12:40:18|1.4931
12:40:19|1.4914
12:40:20|1.4924
12:40:20|1.4951
12:40:21|1.495
12:40:21|1.4966
12:40:22|1.4968
12:40:23|1.4971
12:40:24|1.4974
12:40:24|1.4976
12:40:25|1.4999
12:40:25|1.501
12:40:26|1.5002
12:40:26|1.4992
12:40:27|1.5002
12:40:28|1.4971
12:40:28|1.4963
12:40:29|1.4977
12:40:30|1.498
12:40:30|1.5003
12:40:31|1.5013
12:40:32|1.5006
12:40:33|1.5
12:40:33|1.5
12:40:34|1.5
12:40:35|1.5006
12:40:35|1.5065
12:40:36|1.502
12:40:37|1.5066
12:40:37|1.5038
12:40:38|1.5022
12:40:38|1.5054
12:40:39|1.5033
12:40:40|1.5049
12:40:41|1.5065
12:40:42|1.5066
12:40:42|1.5031
12:40:43|1.5037
12:40:44|1.5099
12:40:45|1.5172
12:40:46|1.5122
12:40:48|1.5168
12:40:49|1.5135
12:40:50|1.5146
12:40:51|1.5119
12:40:53|1.5133
12:40:53|1.5153
12:40:54|1.5135
12:40:56|1.5168
12:40:57|1.5191
12:40:58|1.5192
12:40:58|1.5174
12:40:59|1.5174
12:41:00|1.5174
12:41:01|1.5143
12:41:02|1.5154
12:41:02|1.5151
12:41:03|1.514
12:41:04|1.5141
12:41:05|1.5176
12:41:05|1.5181
12:41:06|1.5155
12:41:07|1.5199
12:41:08|1.52
12:41:09|1.5199
12:41:10|1.5199
12:41:10|1.5153
12:41:12|1.5201
12:41:13|1.5254
12:41:14|1.5213
12:41:14|1.5171
12:41:15|1.5219
12:41:15|1.5243
12:41:17|1.5243
12:41:17|1.5204
12:41:18|1.5209
12:41:19|1.5206
12:41:20|1.5214
12:41:21|1.5244
12:41:21|1.5254
12:41:22|1.5254
12:41:22|1.5254
12:41:23|1.5299
12:41:23|1.5299
12:41:24|1.5261
12:41:24|1.5244
12:41:25|1.5244
12:41:26|1.5244
12:41:27|1.5244
12:41:27|1.5245
12:41:28|1.5239
12:41:28|1.5239
12:41:29|1.5227
12:41:30|1.5224
12:41:30|1.5206
12:41:31|1.5227
12:41:32|1.5171
12:41:33|1.518
12:41:33|1.5147
12:41:34|1.5148
12:41:35|1.5065
12:41:36|1.5066
12:41:36|1.5082
12:41:38|1.5029
12:41:38|1.505
12:41:39|1.5
12:41:40|1.5
12:41:41|1.5003
12:41:42|1.5
12:41:42|1.5015
12:41:43|1.5009
12:41:44|1.5009
12:41:45|1.5008
12:41:47|1.5
12:41:48|1.5029
12:41:49|1.5003
12:41:50|1.4986
12:41:52|1.496
12:41:53|1.4944
12:41:55|1.4903
12:41:55|1.4886
12:41:56|1.4886
12:41:57|1.49
12:41:58|1.488
12:41:58|1.4896
12:42:00|1.4886
12:42:01|1.488
12:42:02|1.4844
12:42:03|1.4844
12:42:03|1.4866
12:42:05|1.4875
12:42:06|1.4844
12:42:07|1.4845
12:42:08|1.4844
12:42:09|1.4845
12:42:09|1.4844
12:42:10|1.4845
12:42:11|1.4855
12:42:12|1.4867
12:42:13|1.4894
12:42:13|1.4876
12:42:14|1.4876
12:42:15|1.4903
12:42:16|1.4891
12:42:17|1.4883
12:42:18|1.4894
12:42:18|1.4928
12:42:19|1.4947
12:42:20|1.496
12:42:21|1.4939
12:42:21|1.4939
12:42:22|1.4985
12:42:23|1.4958
12:42:24|1.498
12:42:24|1.5006
12:42:25|1.4985
12:42:26|1.4984
12:42:26|1.4999
12:42:27|1.4999
12:42:27|1.4999
12:42:28|1.4972
12:42:29|1.5007
12:42:30|1.5012
12:42:30|1.5037
12:42:31|1.5011
12:42:32|1.4971
12:42:33|1.4995
12:42:34|1.4966
12:42:34|1.4971
12:42:35|1.4969
12:42:35|1.4977
12:42:36|1.4977
12:42:37|1.4977
12:42:37|1.4977
12:42:38|1.4977
12:42:39|1.4978
12:42:40|1.4995
12:42:40|1.4978
12:42:41|1.4973
12:42:41|1.4969
12:42:42|1.4969
12:42:43|1.4977
12:42:43|1.4977
12:42:44|1.4993
12:42:45|1.4993
12:42:45|1.4994
12:42:47|1.4978
12:42:48|1.4998
12:42:49|1.4994
12:42:51|1.4919
12:42:52|1.4923
12:42:52|1.4923
12:42:54|1.4925
12:42:54|1.495
12:42:55|1.495
12:42:56|1.4923
12:42:57|1.4926
12:42:58|1.4929
12:42:59|1.4929
12:42:59|1.4956
12:43:00|1.4919
12:43:01|1.4919
12:43:02|1.4939
12:43:03|1.4929
12:43:04|1.4876
12:43:04|1.4877
12:43:05|1.4877
12:43:06|1.4904
12:43:07|1.4954
12:43:08|1.4954
12:43:09|1.4929
12:43:10|1.4952
12:43:10|1.49
12:43:11|1.4895
12:43:12|1.4895
12:43:12|1.4898
12:43:13|1.49
12:43:13|1.49
12:43:14|1.488
12:43:15|1.485
12:43:15|1.49
12:43:17|1.49
12:43:17|1.49
12:43:18|1.4871
12:43:19|1.4893
12:43:20|1.4856
12:43:20|1.4895
12:43:21|1.4895
12:43:22|1.4858
12:43:22|1.4889
12:43:23|1.485
12:43:25|1.4845
12:43:26|1.4877
12:43:26|1.4876
12:43:27|1.485
12:43:27|1.4875
12:43:28|1.4875
12:43:29|1.4855
12:43:29|1.4855
12:43:30|1.4873
12:43:31|1.4877
12:43:32|1.4859
12:43:32|1.4877
12:43:33|1.4876
12:43:34|1.49
12:43:34|1.488
12:43:35|1.488
12:43:36|1.4876
12:43:37|1.4885
12:43:37|1.4877
12:43:38|1.4871
12:43:39|1.4871
12:43:40|1.4876
12:43:40|1.4872
12:43:41|1.4867
12:43:42|1.487
12:43:43|1.487
12:43:44|1.4876
12:43:44|1.4876
12:43:45|1.4876
12:43:46|1.4866
12:43:48|1.488
12:43:48|1.488
12:43:50|1.4906
12:43:51|1.4978
12:43:52|1.4935
12:43:53|1.4902
12:43:55|1.4939
12:43:56|1.4938
12:43:57|1.4938
12:43:58|1.4935
12:44:00|1.4977
12:44:01|1.4973
12:44:02|1.4964
12:44:02|1.4976
12:44:04|1.4947
12:44:04|1.4958
12:44:05|1.4996
12:44:06|1.5009
12:44:07|1.5006
12:44:08|1.5007
12:44:08|1.4983
12:44:09|1.4983
12:44:10|1.5021
12:44:10|1.51
12:44:11|1.51
12:44:12|1.5083
12:44:13|1.5092
12:44:13|1.5089
12:44:14|1.5078
12:44:15|1.5052
12:44:16|1.5025
12:44:17|1.4957
12:44:18|1.4907
12:44:18|1.4899
12:44:19|1.4883
12:44:21|1.4886
12:44:22|1.4885
12:44:22|1.4885
12:44:23|1.4892
12:44:24|1.4893
12:44:25|1.4961
12:44:26|1.4926
12:44:27|1.4932
12:44:27|1.4925
12:44:27|1.4925
12:44:28|1.4925
12:44:29|1.4887
12:44:30|1.4887
12:44:30|1.4887
12:44:31|1.4907
12:44:32|1.4908
12:44:33|1.4906
12:44:33|1.4923
12:44:34|1.4928
12:44:35|1.4958
12:44:36|1.4923
12:44:37|1.4923
12:44:38|1.4928
12:44:38|1.4942
12:44:39|1.4939
12:44:40|1.4939
12:44:41|1.4937
12:44:42|1.4911
12:44:42|1.4956
12:44:44|1.4957
12:44:44|1.496
12:44:45|1.496
12:44:46|1.495
12:44:47|1.4953
12:44:49|1.4952
12:44:50|1.495
12:44:51|1.4953
12:44:51|1.4953
12:44:52|1.4953
12:44:53|1.496
12:44:55|1.4991
12:44:56|1.4982
12:44:57|1.5068
12:44:58|1.5
12:44:59|1.5
12:45:00|1.5012
12:45:01|1.5086
12:45:03|1.5078
12:45:04|1.5059
12:45:05|1.5029
12:45:06|1.5005
12:45:06|1.5048
12:45:08|1.5008
12:45:08|1.5034
12:45:09|1.5031
12:45:10|1.5031
12:45:10|1.5111
12:45:11|1.506
12:45:12|1.5059
12:45:12|1.5067
12:45:13|1.5106
12:45:14|1.507
12:45:15|1.507
12:45:15|1.51
12:45:16|1.51
12:45:17|1.511
12:45:17|1.5103
12:45:18|1.5168
12:45:19|1.5164
12:45:20|1.5173
12:45:20|1.5212
12:45:21|1.5247
12:45:22|1.5234
12:45:23|1.5249
12:45:23|1.5246
12:45:24|1.5252
12:45:24|1.5244
12:45:25|1.5244
12:45:26|1.5255
12:45:26|1.5255
12:45:27|1.5299
12:45:28|1.5299
12:45:28|1.5281
12:45:29|1.5324
12:45:30|1.5323
12:45:30|1.5315
12:45:31|1.5311
12:45:32|1.5302
12:45:32|1.5387
12:45:33|1.5333
12:45:34|1.531
12:45:35|1.531
12:45:35|1.5309
12:45:36|1.5365
12:45:36|1.5348
12:45:37|1.531
12:45:38|1.5365
12:45:38|1.5319
12:45:39|1.5312
12:45:40|1.531
12:45:41|1.5341
12:45:41|1.5323
12:45:42|1.5323
12:45:43|1.5326
12:45:43|1.5323
12:45:43|1.5325
12:45:44|1.5323
12:45:45|1.5325
12:45:46|1.5323
12:45:46|1.5325
12:45:47|1.5325
12:45:47|1.5323
12:45:48|1.5326
12:45:50|1.5326
12:45:51|1.5326
12:45:52|1.5353
12:45:53|1.5353
12:45:54|1.5375
12:45:56|1.539
12:45:58|1.5425
12:45:59|1.5409
12:46:00|1.5387
12:46:01|1.5392
12:46:02|1.5375
12:46:03|1.5388
12:46:04|1.5388
12:46:04|1.539
12:46:05|1.5375
12:46:06|1.5381
12:46:07|1.539
12:46:08|1.5391
12:46:08|1.5392
12:46:09|1.5392
12:46:10|1.5392
12:46:10|1.5391
12:46:11|1.541
12:46:11|1.54
12:46:12|1.5398
12:46:13|1.545
12:46:13|1.5416
12:46:14|1.549
12:46:15|1.5459
12:46:16|1.55
12:46:17|1.5489
12:46:17|1.5467
12:46:18|1.5484
12:46:20|1.5441
12:46:20|1.5488
12:46:21|1.5459
12:46:22|1.5496
12:46:22|1.5495
12:46:23|1.5495
12:46:24|1.547
12:46:25|1.5498
12:46:25|1.548
12:46:26|1.5522
12:46:27|1.55
12:46:28|1.5511
12:46:28|1.5571
12:46:29|1.555
12:46:30|1.5551
12:46:30|1.5568
12:46:31|1.5568
12:46:32|1.5565
12:46:33|1.5561
12:46:34|1.5559
12:46:34|1.5558
12:46:35|1.5558
12:46:35|1.5558
12:46:36|1.553
12:46:37|1.5552
12:46:37|1.5546
12:46:38|1.5557
12:46:39|1.553
12:46:39|1.552
12:46:40|1.5522
12:46:40|1.5522
12:46:41|1.5469
12:46:42|1.5552
12:46:43|1.5555
12:46:43|1.5552
12:46:44|1.5552
12:46:45|1.5552
12:46:45|1.5552
12:46:46|1.5552
12:46:47|1.5535
12:46:48|1.55
12:46:49|1.5548
12:46:50|1.5529
12:46:52|1.5555
12:46:54|1.5547
12:46:55|1.5548
12:46:56|1.5555
12:46:57|1.5549
12:46:58|1.555
12:46:58|1.5548
12:47:00|1.5548
12:47:01|1.5548
12:47:01|1.555
12:47:02|1.5552
12:47:03|1.5552
12:47:04|1.5553
12:47:05|1.5548
12:47:06|1.5537
12:47:07|1.5538
12:47:07|1.5549
12:47:08|1.5521
12:47:09|1.5524
12:47:10|1.5551
12:47:10|1.5551
12:47:11|1.5539
12:47:12|1.5537
12:47:13|1.5552
12:47:14|1.5538
12:47:15|1.5538
12:47:15|1.5538
12:47:16|1.5539
12:47:17|1.5537
12:47:17|1.5539
12:47:18|1.5539
12:47:19|1.5539
12:47:20|1.5539
12:47:20|1.5539
12:47:21|1.5538
12:47:21|1.5537
12:47:22|1.5538
12:47:23|1.5537
12:47:24|1.5537
12:47:25|1.5537
12:47:26|1.5537
12:47:26|1.5538
12:47:27|1.5509
12:47:28|1.5522
12:47:28|1.55
12:47:29|1.5518
12:47:29|1.55
12:47:30|1.5517
12:47:31|1.5515
12:47:32|1.5518
12:47:32|1.5518
12:47:33|1.55
12:47:34|1.5516
12:47:35|1.5501
12:47:36|1.5502
12:47:36|1.5518
12:47:37|1.5506
12:47:38|1.55
12:47:39|1.55
12:47:39|1.55
12:47:40|1.5516
12:47:41|1.55
12:47:42|1.55
12:47:44|1.55
12:47:45|1.55
12:47:45|1.5453
12:47:46|1.5453
12:47:47|1.5452
12:47:48|1.5466
12:47:49|1.5408
12:47:49|1.5391
12:47:51|1.5386
12:47:52|1.5328
12:47:53|1.5299
12:47:55|1.5342
12:47:57|1.5296
12:47:58|1.5297
12:47:59|1.5351
12:48:00|1.5355
12:48:01|1.5356
12:48:02|1.5393
12:48:02|1.5417
12:48:04|1.5396
12:48:05|1.5399
12:48:06|1.54
12:48:08|1.5401
12:48:09|1.5419
12:48:10|1.5419
12:48:10|1.5418
12:48:11|1.5441
12:48:12|1.5494
12:48:12|1.5463
12:48:13|1.54
12:48:14|1.5478
12:48:15|1.5479
12:48:16|1.5486
12:48:17|1.5472
12:48:17|1.5486
12:48:18|1.5461
12:48:18|1.5486
12:48:19|1.5488
12:48:19|1.5479
12:48:20|1.55
12:48:21|1.55
12:48:22|1.55
12:48:23|1.5496
12:48:23|1.5499
12:48:24|1.5499
12:48:25|1.5472
12:48:27|1.55
12:48:28|1.5499
12:48:28|1.55
12:48:29|1.5478
12:48:30|1.55
12:48:30|1.55
12:48:31|1.55
12:48:32|1.55
12:48:33|1.55
12:48:33|1.5483
12:48:34|1.5499
12:48:34|1.5452
12:48:35|1.5476
12:48:36|1.5484
12:48:37|1.5469
12:48:37|1.545
12:48:38|1.545
12:48:39|1.5448
12:48:39|1.5448
12:48:40|1.545
12:48:41|1.5423
12:48:41|1.5451
12:48:42|1.5451
12:48:43|1.5468
12:48:44|1.5478
12:48:44|1.5478
12:48:45|1.5478
12:48:46|1.5475
12:48:47|1.5469
12:48:47|1.5469
12:48:48|1.5469
12:48:48|1.5478
12:48:49|1.5478
12:48:50|1.5477
12:48:51|1.5468
12:48:52|1.5468
12:48:53|1.5478
12:48:54|1.5478
12:48:55|1.5471
12:48:55|1.5471
12:48:56|1.5471
12:48:57|1.5477
12:48:58|1.5477
12:48:58|1.5469
12:49:00|1.5468
12:49:01|1.5478
12:49:02|1.5469
12:49:03|1.548
12:49:03|1.5471
12:49:05|1.5495
12:49:06|1.5484
12:49:06|1.5481
12:49:07|1.564
12:49:08|1.5645
12:49:09|1.5655
12:49:09|1.5667
12:49:10|1.5657
12:49:11|1.5665
12:49:12|1.5653
12:49:13|1.5662
12:49:13|1.5662
12:49:14|1.5666
12:49:15|1.5667
12:49:16|1.5667
12:49:17|1.5665
12:49:17|1.5683
12:49:18|1.5667
12:49:19|1.5667
12:49:20|1.5691
12:49:21|1.5689
12:49:22|1.572
12:49:22|1.5773
12:49:23|1.5799
12:49:24|1.5772
12:49:25|1.5774
12:49:25|1.5774
12:49:26|1.5749
12:49:28|1.5798
12:49:28|1.5772
12:49:29|1.576
12:49:30|1.5763
12:49:30|1.5777
12:49:31|1.5777
12:49:32|1.5778
12:49:32|1.5798
12:49:33|1.5795
12:49:34|1.5809
12:49:34|1.5774
12:49:35|1.5773
12:49:35|1.5783
12:49:36|1.5772
12:49:37|1.5789
12:49:38|1.5663
12:49:38|1.5684
12:49:39|1.565
12:49:40|1.5652
12:49:41|1.5743
12:49:41|1.5689
12:49:42|1.5735
12:49:43|1.5713
12:49:43|1.5726
12:49:44|1.5727
12:49:44|1.5727
12:49:45|1.5727
12:49:46|1.5748
12:49:47|1.5748
12:49:47|1.5744
12:49:49|1.576
12:49:49|1.5743
12:49:49|1.5743
12:49:50|1.5747
12:49:51|1.5847
12:49:51|1.5785
12:49:53|1.5744
12:49:55|1.587
12:49:56|1.5865
12:49:58|1.584
12:49:59|1.5839
12:50:00|1.5812
12:50:01|1.5808
12:50:02|1.5831
12:50:03|1.5869
12:50:04|1.5867
12:50:05|1.5762
12:50:06|1.5695
12:50:07|1.5697
12:50:08|1.5704
12:50:10|1.5688
12:50:10|1.5696
12:50:11|1.5665
12:50:12|1.5692
12:50:13|1.5692
12:50:14|1.5692
12:50:16|1.5683
12:50:16|1.5683
12:50:17|1.568
12:50:18|1.5694
12:50:19|1.5701
12:50:19|1.5695
12:50:20|1.5709
12:50:21|1.5716
12:50:22|1.5775
12:50:22|1.5689
12:50:23|1.5679
12:50:24|1.5404
12:50:25|1.5465
12:50:25|1.5404
12:50:25|1.5452
12:50:26|1.5452
12:50:27|1.5425
12:50:28|1.5474
12:50:29|1.56
12:50:30|1.5589
12:50:30|1.5613
12:50:31|1.5561
12:50:32|1.5635
12:50:32|1.5602
12:50:33|1.556
12:50:34|1.5549
12:50:35|1.5551
12:50:35|1.5551
12:50:36|1.553
12:50:37|1.553
12:50:38|1.553
12:50:38|1.552
12:50:38|1.552
12:50:39|1.55
12:50:40|1.5517
12:50:41|1.5513
12:50:42|1.5493
12:50:42|1.5509
12:50:43|1.5481
12:50:44|1.5479
12:50:45|1.5485
12:50:45|1.5485
12:50:46|1.5452
12:50:47|1.5479
12:50:48|1.5481
12:50:48|1.5481
12:50:49|1.5481
12:50:50|1.5481
12:50:51|1.5509
12:50:51|1.5493
12:50:52|1.5479
12:50:52|1.5452
12:50:54|1.5463
12:50:56|1.5463
12:50:57|1.5474
12:50:58|1.547
12:50:59|1.5452
12:50:59|1.5478
12:51:01|1.5474
12:51:02|1.547
12:51:03|1.5493
12:51:05|1.5478
12:51:05|1.5477
12:51:06|1.5478
12:51:07|1.547
12:51:08|1.5463
12:51:08|1.5478
12:51:09|1.5471
12:51:10|1.5477
12:51:11|1.549
12:51:11|1.5472
12:51:12|1.547
12:51:14|1.55
12:51:15|1.55
12:51:16|1.55
12:51:16|1.55
12:51:17|1.55
12:51:18|1.5527
12:51:19|1.5514
12:51:20|1.5465
12:51:21|1.5465
12:51:22|1.55
12:51:22|1.55
12:51:24|1.55
12:51:25|1.5499
12:51:26|1.5499
12:51:27|1.5478
12:51:27|1.55
12:51:28|1.55
12:51:30|1.55
12:51:31|1.55
12:51:31|1.5476
12:51:32|1.5498
12:51:33|1.5498
12:51:34|1.5467
12:51:34|1.5497
12:51:35|1.5497
12:51:36|1.5497
12:51:37|1.5454
12:51:37|1.5489
12:51:39|1.5453
12:51:40|1.5452
12:51:40|1.5471
12:51:41|1.5471
12:51:42|1.5477
12:51:43|1.5468
12:51:44|1.5468
12:51:44|1.5468
12:51:45|1.5468
12:51:45|1.5468
12:51:46|1.5452
12:51:47|1.5452
12:51:47|1.5452
12:51:48|1.5452
12:51:49|1.5452
12:51:50|1.5452
12:51:50|1.5452
12:51:51|1.5452
12:51:52|1.5452
12:51:52|1.5452
12:51:53|1.5452
12:51:54|1.5468
12:51:55|1.5468
12:51:56|1.5434
12:51:57|1.5434
12:51:58|1.5448
12:51:59|1.5449
12:52:00|1.5449
12:52:01|1.5417
12:52:03|1.5409
12:52:03|1.5428
12:52:05|1.543
12:52:06|1.5424
12:52:08|1.5401
12:52:09|1.5402
12:52:10|1.54
12:52:11|1.5413
12:52:12|1.5394
12:52:13|1.5394
12:52:14|1.5413
12:52:15|1.54
12:52:16|1.54
12:52:16|1.54
12:52:17|1.54
12:52:18|1.54
12:52:18|1.54
12:52:19|1.54
12:52:20|1.5352
12:52:21|1.5352
12:52:21|1.5352
12:52:22|1.5352
12:52:24|1.5352
12:52:24|1.5354
12:52:25|1.5354
12:52:25|1.5353
12:52:26|1.5353
12:52:27|1.5354
12:52:27|1.5354
12:52:28|1.5354
12:52:29|1.5354
12:52:29|1.5348
12:52:30|1.5348
12:52:31|1.5352
12:52:32|1.5351
12:52:32|1.5351
12:52:33|1.5351
12:52:33|1.5344
12:52:34|1.5342
12:52:35|1.5354
12:52:35|1.5301
12:52:36|1.5304
12:52:37|1.5307
12:52:38|1.5305
12:52:39|1.5319
12:52:39|1.532
12:52:40|1.532
12:52:41|1.5256
12:52:42|1.5256
12:52:42|1.5281
12:52:43|1.5289
12:52:43|1.5295
12:52:45|1.5263
12:52:45|1.5266
12:52:46|1.5243
12:52:46|1.5198
12:52:47|1.517
12:52:48|1.524
12:52:48|1.523
12:52:49|1.5122
12:52:50|1.5122
12:52:51|1.5187
12:52:51|1.5142
12:52:52|1.5164
12:52:52|1.5148
12:52:53|1.5148
12:52:54|1.5148
12:52:54|1.5148
12:52:55|1.5148
12:52:57|1.5152
12:52:58|1.5149
12:52:59|1.5132
12:53:00|1.5147
12:53:01|1.5111
12:53:02|1.5132
12:53:03|1.5121
12:53:04|1.5108
12:53:05|1.51
12:53:06|1.51
12:53:06|1.5104
12:53:07|1.5099
12:53:08|1.5105
12:53:09|1.51
12:53:10|1.51
12:53:10|1.5104
12:53:11|1.5057
12:53:12|1.5098
12:53:13|1.5
12:53:13|1.5107
12:53:14|1.5107
12:53:15|1.5103
12:53:16|1.5064
12:53:17|1.5011
12:53:17|1.5028
12:53:18|1.5095
12:53:19|1.5089
12:53:20|1.5064
12:53:21|1.5107
12:53:21|1.5098
12:53:22|1.5104
12:53:23|1.5099
12:53:24|1.5096
12:53:25|1.5102
12:53:26|1.5117
12:53:27|1.5148
12:53:28|1.5193
12:53:28|1.5168
12:53:29|1.5163
12:53:30|1.5195
12:53:30|1.5195
12:53:31|1.5182
12:53:32|1.5195
12:53:33|1.5202
12:53:34|1.525
12:53:34|1.5252
12:53:35|1.5252
12:53:36|1.5229
12:53:36|1.5256
12:53:37|1.52
12:53:37|1.5251
12:53:38|1.5267
12:53:39|1.535
12:53:40|1.5326
12:53:41|1.535
12:53:42|1.5325
12:53:43|1.53
12:53:43|1.53
12:53:44|1.53
12:53:45|1.5267
12:53:46|1.5249
12:53:47|1.5273
12:53:48|1.5284
12:53:49|1.5282
12:53:49|1.5316
12:53:50|1.5316
12:53:50|1.5316
12:53:51|1.5292
12:53:52|1.5317
12:53:53|1.5303
12:53:53|1.536
12:53:54|1.537
12:53:55|1.537
12:53:55|1.537
12:53:56|1.537
12:53:56|1.5418
12:53:58|1.5418
12:54:00|1.5383
12:54:00|1.5404
12:54:02|1.5329
12:54:04|1.5323
12:54:04|1.5331
12:54:06|1.5322
12:54:07|1.5322
12:54:08|1.5325
12:54:09|1.5318
12:54:10|1.53
12:54:11|1.5303
12:54:12|1.5301
12:54:13|1.53
12:54:14|1.53
12:54:15|1.53
12:54:16|1.53
12:54:17|1.5301
12:54:18|1.531
12:54:19|1.5312
12:54:19|1.5322
12:54:20|1.5367
12:54:21|1.5311
12:54:22|1.5332
12:54:22|1.5325
12:54:23|1.5361
12:54:24|1.5315
12:54:25|1.5301
12:54:26|1.5323
12:54:27|1.5323
12:54:27|1.5329
12:54:28|1.5333
12:54:29|1.5333
12:54:30|1.533
12:54:31|1.533
12:54:32|1.5313
12:54:33|1.5323
12:54:33|1.5333
12:54:34|1.5333
12:54:34|1.5348
12:54:35|1.5348
12:54:36|1.5333
12:54:36|1.5358
12:54:37|1.5358
12:54:38|1.5358
12:54:38|1.5361
12:54:39|1.5398
12:54:40|1.5362
12:54:40|1.5362
12:54:41|1.5362
12:54:43|1.5334
12:54:44|1.5386
12:54:44|1.5386
12:54:45|1.535
12:54:46|1.535
12:54:46|1.5388
12:54:47|1.5388
12:54:48|1.5362
12:54:49|1.537
12:54:49|1.537
12:54:50|1.5395
12:54:51|1.5396
12:54:52|1.5395
12:54:52|1.5396
12:54:53|1.5396
12:54:54|1.5396
12:54:54|1.5396
12:54:56|1.5395
12:54:57|1.5395
12:54:58|1.5396
12:55:00|1.5395
12:55:01|1.5395
12:55:02|1.539
12:55:03|1.5352
12:55:05|1.5396
12:55:06|1.5395
12:55:08|1.5407
12:55:09|1.5384
12:55:10|1.5423
12:55:11|1.5423
12:55:12|1.5423
12:55:13|1.5407
12:55:14|1.543
12:55:14|1.543
12:55:15|1.5423
12:55:16|1.5423
12:55:16|1.5423
12:55:17|1.5426
12:55:18|1.5426
12:55:19|1.5426
12:55:20|1.5408
12:55:21|1.5407
12:55:22|1.5407
12:55:23|1.5423
12:55:24|1.5429
12:55:25|1.5409
12:55:26|1.5408
12:55:26|1.5434
12:55:27|1.5434
12:55:28|1.5434
12:55:30|1.5493
12:55:30|1.541
12:55:31|1.546
12:55:31|1.5436
12:55:32|1.5445
12:55:33|1.5435
12:55:34|1.5435
12:55:35|1.5434
12:55:36|1.5434
12:55:37|1.546
12:55:37|1.5435
12:55:38|1.5459
12:55:39|1.5435
12:55:39|1.5435
12:55:41|1.5458
12:55:42|1.5434
12:55:42|1.5435
12:55:43|1.5457
12:55:43|1.5434
12:55:44|1.5434
12:55:45|1.5434
12:55:46|1.5434
12:55:46|1.5457
12:55:47|1.5454
12:55:48|1.5434
12:55:48|1.5434
12:55:49|1.5434
12:55:50|1.5456
12:55:50|1.5456
12:55:52|1.5434
12:55:52|1.5433
12:55:53|1.5433
12:55:53|1.5435
12:55:54|1.5452
12:55:54|1.5408
12:55:55|1.5408
12:55:56|1.5408
12:55:56|1.5408
12:55:57|1.54
12:55:58|1.5408
12:56:00|1.5384
12:56:01|1.5384
12:56:03|1.5403
12:56:04|1.538
12:56:04|1.5344
12:56:06|1.5394
12:56:07|1.5383
12:56:08|1.5358
12:56:09|1.5358
12:56:09|1.5358
12:56:10|1.5376
12:56:11|1.5376
12:56:12|1.5332
12:56:13|1.5332
12:56:13|1.5332
12:56:15|1.5305
12:56:16|1.5326
12:56:17|1.5326
12:56:18|1.53
12:56:19|1.5315
12:56:19|1.5315
12:56:20|1.5326
12:56:22|1.5326
12:56:23|1.53
12:56:23|1.53
12:56:24|1.5322
12:56:25|1.53
12:56:25|1.532
12:56:27|1.5302
12:56:28|1.5329
12:56:28|1.5329
12:56:29|1.53
12:56:30|1.53
12:56:30|1.5305
12:56:31|1.5305
12:56:32|1.5301
12:56:33|1.53
12:56:35|1.531
12:56:35|1.531
12:56:36|1.5293
12:56:36|1.525
12:56:37|1.525
12:56:38|1.5293
12:56:38|1.5293
12:56:39|1.52
12:56:39|1.5113
12:56:40|1.5113
12:56:41|1.5112
12:56:42|1.5112
12:56:42|1.5111
12:56:43|1.5111
12:56:43|1.513
12:56:44|1.5111
12:56:45|1.5111
12:56:46|1.5112
12:56:47|1.5111
12:56:48|1.52
12:56:48|1.52
12:56:49|1.5151
12:56:49|1.5134
12:56:50|1.5134
12:56:51|1.5119
12:56:52|1.5119
12:56:52|1.512
12:56:53|1.5144
12:56:54|1.5119
12:56:55|1.5141
12:56:56|1.5172
12:56:56|1.5166
12:56:57|1.5166
12:56:57|1.5136
12:56:58|1.5136
12:56:58|1.5159
12:57:00|1.5136
12:57:02|1.5136
12:57:03|1.51
12:57:04|1.5156
12:57:05|1.5157
12:57:07|1.5156
12:57:07|1.5137
12:57:08|1.5136
12:57:10|1.5138
12:57:11|1.5138
12:57:12|1.5138
12:57:12|1.5136
12:57:13|1.5136
12:57:14|1.5137
12:57:15|1.512
12:57:16|1.5169
12:57:17|1.5142
12:57:17|1.5136
12:57:19|1.5091
12:57:19|1.5136
12:57:20|1.5138
12:57:21|1.5136
12:57:22|1.5126
12:57:22|1.51
12:57:23|1.51
12:57:24|1.5098
12:57:25|1.5098
12:57:25|1.5098
12:57:26|1.5127
12:57:27|1.513
12:57:28|1.5126
12:57:29|1.5119
12:57:29|1.506
12:57:30|1.51
12:57:31|1.5095
12:57:31|1.5068
12:57:32|1.5086
12:57:33|1.5086
12:57:34|1.5097
12:57:35|1.5097
12:57:36|1.5086
12:57:37|1.5068
12:57:37|1.5029
12:57:38|1.5097
12:57:39|1.5097
12:57:40|1.5086
12:57:41|1.5095
12:57:42|1.5009
12:57:42|1.5094
12:57:43|1.5053
12:57:44|1.5084
12:57:44|1.5084
12:57:45|1.5084
12:57:46|1.5084
12:57:46|1.502
12:57:47|1.502
12:57:48|1.5017
12:57:49|1.5009
12:57:49|1.5009
12:57:50|1.5009
12:57:51|1.502
12:57:51|1.5009
12:57:52|1.5017
12:57:53|1.5016
12:57:54|1.502
12:57:54|1.501
12:57:55|1.501
12:57:56|1.501
12:57:57|1.5011
12:57:58|1.502
12:57:59|1.5016
12:58:00|1.501
12:58:00|1.5016
12:58:02|1.5018
12:58:03|1.501
12:58:04|1.5011
12:58:05|1.501
12:58:06|1.5016
12:58:07|1.502
12:58:08|1.502
12:58:09|1.5011
12:58:11|1.5018
12:58:11|1.502
12:58:12|1.5018
12:58:12|1.5018
12:58:13|1.5018
12:58:14|1.502
12:58:15|1.5036
12:58:16|1.5037
12:58:16|1.5053
12:58:17|1.503
12:58:18|1.5035
12:58:18|1.5059
12:58:19|1.5086
12:58:20|1.5037
12:58:20|1.5086
12:58:21|1.5069
12:58:22|1.5087
12:58:23|1.51
12:58:24|1.5126
12:58:25|1.5102
12:58:25|1.5089
12:58:26|1.509
12:58:27|1.5118
12:58:28|1.5119
12:58:28|1.5118
12:58:29|1.5102
12:58:30|1.5125
12:58:31|1.5101
12:58:31|1.51
12:58:33|1.5102
12:58:34|1.5125
12:58:35|1.5117
12:58:36|1.5117
12:58:36|1.5117
12:58:37|1.5117
12:58:38|1.5117
12:58:38|1.512
12:58:39|1.512
12:58:40|1.5119
12:58:40|1.5102
12:58:41|1.5102
12:58:42|1.5103
12:58:43|1.5108
12:58:44|1.5102
12:58:44|1.5103
12:58:45|1.5103
12:58:46|1.5103
12:58:47|1.5102
12:58:47|1.5111
12:58:48|1.5103
12:58:49|1.5102
12:58:49|1.5102
12:58:50|1.5108
12:58:51|1.51
12:58:52|1.51
12:58:52|1.5052
12:58:53|1.5052
12:58:54|1.5066
12:58:55|1.5093
12:58:56|1.502
12:58:57|1.501
12:58:57|1.5012
12:58:58|1.502
12:58:59|1.5035
12:58:59|1.5027
12:59:00|1.5027
12:59:01|1.502
12:59:02|1.5076
12:59:03|1.5038
12:59:04|1.5112
12:59:05|1.5075
12:59:06|1.5062
12:59:07|1.5063
12:59:08|1.5062
12:59:08|1.5061
12:59:10|1.5077
12:59:11|1.5062
12:59:11|1.5081
12:59:12|1.5081
12:59:13|1.507
12:59:14|1.507
12:59:15|1.5087
12:59:16|1.507
12:59:16|1.5102
12:59:17|1.5102
12:59:18|1.51
12:59:19|1.51
12:59:20|1.511
12:59:20|1.5087
12:59:21|1.5087
12:59:22|1.51
12:59:23|1.5101
12:59:24|1.5101
12:59:25|1.5112
12:59:25|1.5112
12:59:26|1.5112
12:59:27|1.5108
12:59:28|1.5113
12:59:29|1.5138
12:59:30|1.5138
12:59:31|1.5142
12:59:31|1.5136
12:59:32|1.5136
12:59:33|1.5167
12:59:33|1.5167
12:59:35|1.5167
12:59:36|1.5182
12:59:36|1.5159
12:59:37|1.515
12:59:38|1.515
12:59:39|1.5149
12:59:40|1.5149
12:59:40|1.5147
12:59:41|1.5142
12:59:42|1.5142
12:59:43|1.5142
12:59:44|1.5147
12:59:44|1.5117
12:59:45|1.5137
12:59:46|1.5117
12:59:47|1.5113
12:59:48|1.5113
12:59:48|1.5101
12:59:49|1.51
12:59:49|1.5101
12:59:50|1.5101
12:59:51|1.5101
12:59:53|1.5101
12:59:54|1.5101
12:59:54|1.5116
12:59:55|1.509
12:59:56|1.5116
12:59:57|1.51
12:59:58|1.51
12:59:58|1.51
12:59:59|1.5101
13:00:00|1.51
13:00:01|1.5103
13:00:02|1.51
13:00:03|1.5093
13:00:05|1.5075
13:00:06|1.5041
13:00:07|1.504
13:00:08|1.504
13:00:09|1.5053
13:00:10|1.5053
13:00:11|1.5053
13:00:11|1.502
13:00:12|1.5046
13:00:12|1.504
13:00:13|1.5046
13:00:14|1.5052
13:00:15|1.504
13:00:15|1.504
13:00:16|1.504
13:00:16|1.5007
13:00:16|1.5018
13:00:17|1.5018
13:00:18|1.5018
13:00:19|1.5018
13:00:21|1.5008
13:00:21|1.5016
13:00:22|1.5
13:00:24|1.5
13:00:25|1.4984
13:00:25|1.4987
13:00:26|1.5
13:00:27|1.5
13:00:27|1.4981
13:00:28|1.4981
13:00:29|1.4981
13:00:29|1.4984
13:00:30|1.4963
13:00:30|1.4963
13:00:31|1.4961
13:00:32|1.4971
13:00:32|1.4962
13:00:33|1.494
13:00:34|1.4938
13:00:35|1.4951
13:00:36|1.4948
13:00:36|1.4938
13:00:37|1.4952
13:00:38|1.4951
13:00:38|1.4951
13:00:39|1.4946
13:00:40|1.4978
13:00:40|1.4948
13:00:41|1.493
13:00:41|1.4928
13:00:41|1.4932
13:00:42|1.4929
13:00:42|1.4925
13:00:43|1.4907
13:00:44|1.4904
13:00:45|1.4955
13:00:46|1.488
13:00:46|1.4879
13:00:47|1.485
13:00:47|1.4852
13:00:48|1.486
13:00:49|1.4867
13:00:49|1.4841
13:00:50|1.4864
13:00:50|1.4848
13:00:51|1.48
13:00:51|1.48
13:00:52|1.48
13:00:53|1.48
13:00:54|1.48
13:00:54|1.48
13:00:55|1.4801
13:00:56|1.4813
13:00:57|1.4801
13:00:57|1.48
13:00:58|1.4798
13:00:58|1.4795
13:00:59|1.4795
13:01:00|1.4797
13:01:00|1.4771
13:01:01|1.4789
13:01:02|1.477
13:01:03|1.477
13:01:04|1.477
13:01:06|1.4766
13:01:08|1.4773
13:01:09|1.4742
13:01:11|1.4739
13:01:11|1.4722
13:01:13|1.4734
13:01:14|1.4701
13:01:15|1.4722
13:01:16|1.4722
13:01:16|1.47
13:01:17|1.47
13:01:18|1.47
13:01:19|1.47
13:01:20|1.4701
13:01:21|1.4724
13:01:22|1.47
13:01:23|1.472
13:01:23|1.4718
13:01:24|1.47
13:01:24|1.47
13:01:25|1.4735
13:01:26|1.4708
13:01:27|1.47
13:01:28|1.47
13:01:28|1.4703
13:01:29|1.4701
13:01:31|1.47
13:01:32|1.4688
13:01:33|1.4688
13:01:34|1.4683
13:01:34|1.4678
13:01:35|1.4672
13:01:36|1.465
13:01:37|1.4655
13:01:38|1.4655
13:01:38|1.4655
13:01:39|1.4672
13:01:40|1.462
13:01:41|1.4624
13:01:42|1.4645
13:01:43|1.4688
13:01:44|1.462
13:01:45|1.4622
13:01:45|1.4622
13:01:46|1.4639
13:01:47|1.4638
13:01:48|1.462
13:01:49|1.4641
13:01:49|1.462
13:01:50|1.4638
13:01:50|1.462
13:01:51|1.4639
13:01:52|1.4623
13:01:53|1.4619
13:01:53|1.462
13:01:54|1.462
13:01:55|1.462
13:01:55|1.4626
13:01:56|1.4626
13:01:57|1.4626
13:01:57|1.4605
13:01:58|1.4614
13:01:59|1.4614
13:02:00|1.4624
13:02:00|1.462
13:02:01|1.4615
13:02:02|1.4625
13:02:02|1.462
13:02:03|1.4625
13:02:04|1.4621
13:02:06|1.4624
13:02:07|1.4605
13:02:08|1.4623
13:02:09|1.4625
13:02:11|1.4625
13:02:12|1.462
13:02:13|1.4619
13:02:14|1.462
13:02:15|1.4608
13:02:16|1.462
13:02:17|1.4613
13:02:18|1.4611
13:02:19|1.4608
13:02:19|1.46
13:02:20|1.46
13:02:21|1.4605
13:02:22|1.4625
13:02:22|1.4601
13:02:24|1.4602
13:02:25|1.4602
13:02:26|1.4605
13:02:27|1.46
13:02:28|1.46
13:02:29|1.46
13:02:30|1.46
13:02:30|1.4491
13:02:31|1.4473
13:02:32|1.4467
13:02:33|1.4463
13:02:33|1.446
13:02:35|1.4461
13:02:36|1.4444
13:02:37|1.4469
13:02:38|1.4449
13:02:39|1.4476
13:02:39|1.4476
13:02:40|1.4494
13:02:41|1.4495
13:02:42|1.4537
13:02:43|1.4537
13:02:43|1.4511
13:02:44|1.4533
13:02:45|1.4505
13:02:46|1.4522
13:02:46|1.4522
13:02:47|1.4476
13:02:48|1.4499
13:02:48|1.45
13:02:49|1.45
13:02:50|1.4499
13:02:50|1.4499
13:02:51|1.4494
13:02:52|1.4499
13:02:53|1.4477
13:02:53|1.4477
13:02:54|1.45
13:02:55|1.4477
13:02:55|1.4533
13:02:56|1.4501
13:02:57|1.4504
13:02:57|1.4541
13:02:58|1.4501
13:02:59|1.4501
13:02:59|1.4499
13:03:00|1.4499
13:03:01|1.45
13:03:01|1.4497
13:03:02|1.4501
13:03:03|1.4511
13:03:05|1.4486
13:03:06|1.4495
13:03:07|1.4476
13:03:07|1.4423
13:03:09|1.4477
13:03:09|1.447
13:03:10|1.4497
13:03:11|1.4497
13:03:12|1.4486
13:03:14|1.4481
13:03:15|1.4495
13:03:16|1.4478
13:03:17|1.4478
13:03:18|1.4486
13:03:19|1.45
13:03:20|1.4486
13:03:20|1.45
13:03:21|1.45
13:03:22|1.4501
13:03:23|1.4532
13:03:24|1.4532
13:03:24|1.4551
13:03:25|1.4569
13:03:25|1.4598
13:03:26|1.4561
13:03:26|1.4568
13:03:27|1.4598
13:03:28|1.4577
13:03:29|1.4605
13:03:29|1.4598
13:03:30|1.4594
13:03:31|1.4594
13:03:32|1.4609
13:03:33|1.4594
13:03:33|1.456
13:03:34|1.4542
13:03:35|1.4575
13:03:36|1.4573
13:03:37|1.456
13:03:38|1.4575
13:03:38|1.4575
13:03:39|1.46
13:03:39|1.46
13:03:40|1.4604
13:03:41|1.4603
13:03:41|1.4603
13:03:42|1.4619
13:03:42|1.4607
13:03:43|1.4608
13:03:43|1.4608
13:03:44|1.46
13:03:45|1.4626
13:03:46|1.4626
13:03:47|1.4607
13:03:48|1.4624
13:03:49|1.4624
13:03:49|1.4641
13:03:50|1.4652
13:03:51|1.4652
13:03:51|1.4633
13:03:52|1.4633
13:03:53|1.46
13:03:54|1.4618
13:03:54|1.4626
13:03:55|1.4626
13:03:56|1.4605
13:03:57|1.4626
13:03:57|1.4626
13:03:58|1.4626
13:03:59|1.4626
13:03:59|1.4626
13:04:00|1.4608
13:04:01|1.4608
13:04:01|1.4626
13:04:02|1.4623
13:04:03|1.4626
13:04:04|1.4633
13:04:04|1.4626
13:04:05|1.4624
13:04:06|1.4626
13:04:08|1.4624
13:04:09|1.4639
13:04:10|1.4641
13:04:10|1.4641
13:04:11|1.4641
13:04:13|1.4633
13:04:14|1.4641
13:04:15|1.4641
13:04:16|1.4626
13:04:17|1.4636
13:04:18|1.461
13:04:18|1.46
13:04:20|1.4627
13:04:20|1.4611
13:04:21|1.461
13:04:22|1.4608
13:04:23|1.4623
13:04:24|1.462
13:04:25|1.462
13:04:26|1.4634
13:04:26|1.462
13:04:27|1.462
13:04:28|1.462
13:04:28|1.462
13:04:29|1.4624
13:04:29|1.462
13:04:31|1.4605
13:04:32|1.46
13:04:33|1.46
13:04:34|1.46
13:04:35|1.46
13:04:37|1.46
13:04:37|1.46
13:04:38|1.4601
13:04:39|1.46
13:04:40|1.46
13:04:41|1.46
13:04:42|1.4594
13:04:43|1.4588
13:04:44|1.4561
13:04:44|1.4557
13:04:45|1.4557
13:04:45|1.4557
13:04:46|1.457
13:04:47|1.457
13:04:48|1.457
13:04:49|1.4501
13:04:50|1.4501
13:04:51|1.4501
13:04:52|1.4501
13:04:53|1.4501
13:04:54|1.4529
13:04:54|1.454
13:04:55|1.4524
13:04:56|1.4572
13:04:57|1.4515
13:04:57|1.4524
13:04:58|1.4529
13:04:59|1.4539
13:04:59|1.451
13:05:00|1.451
13:05:01|1.4513
13:05:02|1.4502
13:05:03|1.4529
13:05:03|1.4542
13:05:04|1.4573
13:05:04|1.4571
13:05:05|1.4572
13:05:06|1.4552
13:05:07|1.4549
13:05:08|1.4544
13:05:09|1.4544
13:05:10|1.4561
13:05:11|1.4561
13:05:12|1.4543
13:05:13|1.4549
13:05:14|1.4569
13:05:15|1.4564
13:05:15|1.4564
13:05:17|1.4571
13:05:18|1.4563
13:05:18|1.457
13:05:19|1.4569
13:05:20|1.459
13:05:21|1.4592
13:05:22|1.4618
13:05:22|1.4615
13:05:23|1.4611
13:05:24|1.4641
13:05:24|1.4632
13:05:25|1.465
13:05:26|1.4643
13:05:27|1.4618
13:05:27|1.4618
13:05:28|1.4618
13:05:29|1.4579
13:05:30|1.4576
13:05:31|1.4531
13:05:32|1.4566
13:05:32|1.4546
13:05:33|1.4546
13:05:34|1.4548
13:05:35|1.4543
13:05:36|1.4502
13:05:36|1.4527
13:05:37|1.4527
13:05:37|1.4527
13:05:38|1.4518
13:05:39|1.4518
13:05:40|1.453
13:05:40|1.4504
13:05:41|1.4522
13:05:41|1.4521
13:05:42|1.453
13:05:43|1.453
13:05:43|1.455
13:05:44|1.4549
13:05:45|1.4549
13:05:46|1.4547
13:05:46|1.453
13:05:47|1.4536
13:05:48|1.4579
13:05:48|1.455
13:05:49|1.455
13:05:49|1.4607
13:05:50|1.4587
13:05:51|1.4587
13:05:52|1.4586
13:05:53|1.4588
13:05:53|1.4564
13:05:54|1.4536
13:05:55|1.4586
13:05:55|1.4586
13:05:56|1.4586
13:05:57|1.4579
13:05:58|1.46
13:05:58|1.4596
13:05:59|1.4677
13:06:00|1.4677
13:06:01|1.4687
13:06:01|1.4659
13:06:02|1.4666
13:06:03|1.4666
13:06:03|1.4663
13:06:04|1.4663
13:06:05|1.4666
13:06:06|1.4665
13:06:07|1.4665
13:06:07|1.4669
13:06:09|1.4656
13:06:11|1.4661
13:06:11|1.4669
13:06:12|1.4687
13:06:14|1.4687
13:06:15|1.4579
13:06:15|1.458
13:06:17|1.4532
13:06:17|1.4533
13:06:18|1.455
13:06:19|1.4567
13:06:20|1.4594
13:06:21|1.4594
13:06:22|1.4594
13:06:23|1.4594
13:06:24|1.4533
13:06:26|1.4523
13:06:27|1.4554
13:06:27|1.4557
13:06:28|1.4557
13:06:29|1.4557
13:06:30|1.4557
13:06:31|1.4557
13:06:31|1.4557
13:06:32|1.4571
13:06:33|1.4571
13:06:34|1.4571
13:06:35|1.4579
13:06:35|1.4575
13:06:36|1.46
13:06:37|1.4568
13:06:38|1.4571
13:06:38|1.4503
13:06:39|1.455
13:06:40|1.4557
13:06:41|1.4554
13:06:42|1.4555
13:06:42|1.4557
13:06:43|1.4525
13:06:44|1.4525
13:06:44|1.4557
13:06:45|1.4557
13:06:46|1.455
13:06:46|1.4557
13:06:47|1.4554
13:06:48|1.4554
13:06:49|1.4554
13:06:50|1.457
13:06:50|1.4579
13:06:51|1.4576
13:06:52|1.4576
13:06:53|1.4605
13:06:54|1.4606
13:06:54|1.4605
13:06:55|1.4576
13:06:56|1.4576
13:06:57|1.4576
13:06:57|1.4634
13:06:58|1.4599
13:06:58|1.4606
13:06:59|1.4606
13:07:00|1.4606
13:07:01|1.4586
13:07:02|1.4608
13:07:02|1.4639
13:07:03|1.4616
13:07:04|1.4618
13:07:05|1.4618
13:07:05|1.4604
13:07:06|1.4604
13:07:07|1.46
13:07:08|1.4614
13:07:09|1.4623
13:07:10|1.4618
13:07:12|1.4627
13:07:13|1.4624
13:07:15|1.465
13:07:16|1.4655
13:07:16|1.4667
13:07:17|1.4656
13:07:18|1.4656
13:07:19|1.4656
13:07:20|1.4656
13:07:20|1.4656
13:07:21|1.4655
13:07:22|1.4667
13:07:23|1.4669
13:07:23|1.4669
13:07:24|1.4558
13:07:25|1.46
13:07:26|1.4595
13:07:26|1.4648
13:07:27|1.4642
13:07:28|1.4639
13:07:29|1.4606
13:07:29|1.4606
13:07:30|1.4629
13:07:31|1.4614
13:07:31|1.4614
13:07:32|1.46
13:07:32|1.459
13:07:33|1.4595
13:07:33|1.4595
13:07:34|1.46
13:07:35|1.46
13:07:36|1.4595
13:07:37|1.4595
13:07:37|1.4581
13:07:38|1.458
13:07:39|1.458
13:07:39|1.4594
13:07:40|1.4594
13:07:41|1.4592
13:07:42|1.4589
13:07:43|1.4589
13:07:44|1.4592
13:07:44|1.4574
13:07:46|1.4589
13:07:47|1.4589
13:07:48|1.4586
13:07:49|1.4523
13:07:50|1.4523
13:07:51|1.4535
13:07:52|1.4502
13:07:52|1.4502
13:07:53|1.4502
13:07:54|1.4522
13:07:55|1.452
13:07:55|1.453
13:07:56|1.4503
13:07:57|1.4503
13:07:57|1.452
13:07:58|1.452
13:07:59|1.4503
13:08:00|1.452
13:08:00|1.4503
13:08:01|1.4503
13:08:02|1.4502
13:08:03|1.4502
13:08:03|1.4502
13:08:04|1.4502
13:08:04|1.4502
13:08:05|1.4502
13:08:06|1.4504
13:08:07|1.4473
13:08:08|1.4488
13:08:09|1.445
13:08:10|1.4473
13:08:11|1.4437
13:08:13|1.4422
13:08:14|1.4422
13:08:15|1.4415
13:08:17|1.4523
13:08:18|1.4416
13:08:19|1.4402
13:08:20|1.44
13:08:21|1.44
13:08:22|1.4401
13:08:22|1.4401
13:08:23|1.4401
13:08:24|1.44
13:08:24|1.44
13:08:26|1.44
13:08:27|1.4391
13:08:27|1.4383
13:08:28|1.4385
13:08:29|1.4368
13:08:30|1.4376
13:08:31|1.4416
13:08:31|1.4375
13:08:32|1.4378
13:08:33|1.4368
13:08:34|1.4385
13:08:35|1.4355
13:08:35|1.439
13:08:36|1.438
13:08:38|1.4368
13:08:39|1.4361
13:08:40|1.4351
13:08:41|1.4422
13:08:41|1.4486
13:08:42|1.451
13:08:43|1.4469
13:08:44|1.4472
13:08:45|1.4533
13:08:46|1.4488
13:08:47|1.4483
13:08:48|1.4451
13:08:49|1.4345
13:08:49|1.4331
13:08:50|1.4342
13:08:51|1.4374
13:08:51|1.4399
13:08:52|1.4398
13:08:53|1.4378
13:08:53|1.4383
13:08:54|1.4406
13:08:55|1.4406
13:08:56|1.4414
13:08:56|1.4414
13:08:57|1.4442
13:08:58|1.4377
13:08:59|1.4377
13:09:00|1.4377
13:09:01|1.4395
13:09:02|1.4378
13:09:03|1.4378
13:09:04|1.4369
13:09:05|1.4369
13:09:05|1.4369
13:09:06|1.4365
13:09:07|1.4365
13:09:08|1.4394
13:09:10|1.4378
13:09:11|1.4377
13:09:12|1.4398
13:09:13|1.4398
13:09:13|1.4397
13:09:15|1.4397
13:09:15|1.4369
13:09:16|1.4369
13:09:17|1.4391
13:09:18|1.4396
13:09:19|1.4397
13:09:20|1.4366
13:09:21|1.4352
13:09:21|1.4398
13:09:22|1.4378
13:09:23|1.4381
13:09:24|1.4398
13:09:25|1.4429
13:09:26|1.4447
13:09:27|1.445
13:09:28|1.4427
13:09:28|1.4451
13:09:29|1.4433
13:09:30|1.4469
13:09:30|1.4439
13:09:32|1.4439
13:09:34|1.4457
13:09:34|1.4458
13:09:35|1.4433
13:09:36|1.4456
13:09:37|1.4456
13:09:38|1.4456
13:09:38|1.4435
13:09:39|1.4459
13:09:40|1.4456
13:09:40|1.4456
13:09:41|1.4456
13:09:42|1.4459
13:09:43|1.4456
13:09:44|1.4456
13:09:44|1.4468
13:09:45|1.4482
13:09:46|1.446
13:09:46|1.4491
13:09:47|1.4491
13:09:48|1.4491
13:09:49|1.446
13:09:49|1.446
13:09:50|1.4487
13:09:51|1.4487
13:09:52|1.4486
13:09:53|1.4459
13:09:54|1.4483
13:09:55|1.4467
13:09:55|1.4467
13:09:56|1.4467
13:09:56|1.4483
13:09:57|1.4462
13:09:58|1.4487
13:09:59|1.4487
13:09:59|1.4487
13:10:00|1.4435
13:10:01|1.4435
13:10:02|1.4435
13:10:02|1.4483
13:10:03|1.4483
13:10:04|1.45
13:10:05|1.45
13:10:06|1.4494
13:10:06|1.4494
13:10:07|1.4494
13:10:08|1.45
13:10:09|1.4505
13:10:10|1.4517
13:10:11|1.4511
13:10:11|1.457
13:10:13|1.453
13:10:14|1.4578
13:10:16|1.46
13:10:18|1.465
13:10:19|1.465
13:10:20|1.4513
13:10:21|1.4597
13:10:21|1.4595
13:10:22|1.4592
13:10:23|1.4584
13:10:24|1.4594
13:10:25|1.46
13:10:26|1.4595
13:10:27|1.4595
13:10:27|1.4637
13:10:28|1.4648
13:10:29|1.4637
13:10:30|1.4632
13:10:31|1.4637
13:10:31|1.4637
13:10:32|1.4649
13:10:33|1.4651
13:10:33|1.4669
13:10:34|1.4699
13:10:35|1.4663
13:10:36|1.4667
13:10:37|1.469
13:10:38|1.4702
13:10:39|1.4737
13:10:39|1.4748
13:10:41|1.4748
13:10:42|1.4725
13:10:42|1.4706
13:10:43|1.4768
13:10:43|1.4734
13:10:44|1.4766
13:10:45|1.48
13:10:46|1.4726
13:10:47|1.4719
13:10:47|1.4645
13:10:48|1.4634
13:10:48|1.4715
13:10:49|1.466
13:10:49|1.4663
13:10:50|1.4663
13:10:51|1.4663
13:10:51|1.4664
13:10:52|1.4665
13:10:52|1.47
13:10:53|1.47
13:10:54|1.47
13:10:54|1.47
13:10:55|1.4723
13:10:55|1.4715
13:10:56|1.4715
13:10:57|1.4715
13:10:57|1.4722
13:10:58|1.4692
13:10:59|1.4692
13:11:00|1.4691
13:11:00|1.4688
13:11:01|1.4688
13:11:01|1.4688
13:11:02|1.4688
13:11:02|1.47
13:11:03|1.47
13:11:04|1.4675
13:11:04|1.4685
13:11:05|1.4668
13:11:06|1.4645
13:11:06|1.4645
13:11:07|1.4645
13:11:08|1.4645
13:11:08|1.4645
13:11:09|1.4677
13:11:10|1.465
13:11:10|1.465
13:11:11|1.4667
13:11:12|1.4654
13:11:13|1.4665
13:11:14|1.4665
13:11:16|1.4665
13:11:17|1.4685
13:11:18|1.4665
13:11:19|1.4686
13:11:20|1.4667
13:11:21|1.4686
13:11:22|1.4686
13:11:23|1.4668
13:11:24|1.4666
13:11:25|1.4666
13:11:25|1.4666
13:11:26|1.4608
13:11:27|1.4616
13:11:28|1.462
13:11:29|1.4622
13:11:29|1.4622
13:11:30|1.4622
13:11:31|1.4685
13:11:32|1.4662
13:11:33|1.4662
13:11:34|1.4607
13:11:34|1.4607
13:11:35|1.4659
13:11:36|1.4628
13:11:37|1.4685
13:11:38|1.4638
13:11:39|1.4633
13:11:39|1.4623
13:11:40|1.4615
13:11:40|1.4615
13:11:41|1.4615
13:11:42|1.4624
13:11:43|1.4622
13:11:43|1.46
13:11:44|1.46
13:11:45|1.4607
13:11:46|1.4601
13:11:47|1.46
13:11:48|1.46
13:11:49|1.4578
13:11:49|1.4576
13:11:50|1.4576
13:11:51|1.4574
13:11:52|1.4576
13:11:53|1.457
13:11:54|1.4559
13:11:54|1.4559
13:11:55|1.455
13:11:56|1.4539
13:11:57|1.4529
13:11:58|1.4518
13:11:58|1.4505
13:11:59|1.4509
13:12:00|1.4491
13:12:00|1.4534
13:12:01|1.4534
13:12:01|1.4534
13:12:02|1.4498
13:12:03|1.4529
13:12:04|1.4529
13:12:05|1.4493
13:12:06|1.4497
13:12:07|1.448
13:12:07|1.448
13:12:08|1.4469
13:12:09|1.4492
13:12:09|1.4492
13:12:10|1.4492
13:12:10|1.4492
13:12:11|1.4492
13:12:12|1.4492
13:12:13|1.4489
13:12:14|1.4483
13:12:15|1.449
13:12:17|1.449
13:12:19|1.4474
13:12:20|1.446
13:12:21|1.4461
13:12:22|1.4461
13:12:22|1.4482
13:12:24|1.4464
13:12:24|1.4482
13:12:25|1.4482
13:12:26|1.4479
13:12:26|1.4482
13:12:28|1.4482
13:12:29|1.4464
13:12:30|1.4482
13:12:30|1.4482
13:12:31|1.4467
13:12:32|1.4461
13:12:33|1.445
13:12:34|1.445
13:12:35|1.445
13:12:35|1.4455
13:12:36|1.4455
13:12:37|1.4455
13:12:37|1.443
13:12:39|1.4455
13:12:39|1.4431
13:12:40|1.4431
13:12:41|1.4431
13:12:42|1.443
13:12:43|1.443
13:12:44|1.442
13:12:45|1.442
13:12:46|1.442
13:12:46|1.4422
13:12:48|1.4419
13:12:49|1.442
13:12:50|1.4419
13:12:51|1.442
13:12:52|1.44
13:12:53|1.438
13:12:53|1.4378
13:12:54|1.4367
13:12:56|1.4368
13:12:57|1.4365
13:12:57|1.4373
13:12:58|1.4365
13:12:59|1.4365
13:12:59|1.4365
13:12:59|1.4354
13:13:00|1.436
13:13:00|1.4379
13:13:01|1.4368
13:13:02|1.4349
13:13:02|1.4334
13:13:03|1.4312
13:13:04|1.4303
13:13:04|1.4299
13:13:05|1.4299
13:13:06|1.43
13:13:06|1.43
13:13:07|1.43
13:13:08|1.43
13:13:08|1.4299
13:13:09|1.43
13:13:09|1.43
13:13:10|1.4299
13:13:11|1.43
13:13:11|1.43
13:13:12|1.4299
13:13:13|1.4296
13:13:14|1.4298
13:13:14|1.4296
13:13:16|1.4298
13:13:17|1.4258
13:13:19|1.426
13:13:20|1.4296
13:13:20|1.4286
13:13:21|1.4287
13:13:23|1.4262
13:13:24|1.4268
13:13:25|1.4287
13:13:26|1.426
13:13:27|1.4277
13:13:27|1.4258
13:13:28|1.4262
13:13:29|1.4285
13:13:30|1.4264
13:13:30|1.4264
13:13:32|1.427
13:13:33|1.4268
13:13:33|1.4268
13:13:34|1.4249
13:13:35|1.426
13:13:36|1.426
13:13:37|1.426
13:13:37|1.426
13:13:38|1.426
13:13:39|1.4262
13:13:40|1.426
13:13:41|1.426
13:13:41|1.4262
13:13:42|1.426
13:13:43|1.426
13:13:44|1.426
13:13:44|1.426
13:13:45|1.428
13:13:46|1.4253
13:13:46|1.4262
13:13:47|1.425
13:13:48|1.425
13:13:49|1.4281
13:13:50|1.426
13:13:50|1.426
13:13:51|1.4268
13:13:52|1.4252
13:13:52|1.4262
13:13:53|1.4269
13:13:54|1.4269
13:13:55|1.4262
13:13:56|1.4262
13:13:57|1.4262
13:13:57|1.4262
13:13:58|1.4271
13:13:59|1.4271
13:13:59|1.4271
13:14:00|1.4262
13:14:01|1.4256
13:14:02|1.4256
13:14:02|1.4256
13:14:03|1.4256
13:14:04|1.425
13:14:05|1.4244
13:14:06|1.4256
13:14:07|1.4237
13:14:07|1.4237
13:14:08|1.4237
13:14:09|1.4221
13:14:10|1.4221
13:14:10|1.4221
13:14:11|1.4221
13:14:12|1.4224
13:14:12|1.4235
13:14:13|1.4219
13:14:14|1.4205
13:14:15|1.4229
13:14:16|1.4231
13:14:17|1.4221
13:14:19|1.4213
13:14:20|1.4231
13:14:21|1.4227
13:14:21|1.4227
13:14:22|1.4227
13:14:23|1.4227
13:14:24|1.4284
13:14:25|1.4294
13:14:27|1.4298
13:14:27|1.4318
13:14:28|1.4284
13:14:29|1.4284
13:14:30|1.4307
13:14:31|1.4302
13:14:32|1.4302
13:14:33|1.4302
13:14:34|1.4302
13:14:35|1.4284
13:14:35|1.4278
13:14:36|1.4278
13:14:38|1.4273
13:14:38|1.4274
13:14:39|1.4274
13:14:40|1.4277
13:14:41|1.4277
13:14:41|1.4301
13:14:42|1.4278
13:14:43|1.4312
13:14:44|1.4327
13:14:45|1.4301
13:14:46|1.435
13:14:48|1.4365
13:14:49|1.4382
13:14:50|1.4382
13:14:51|1.437
13:14:52|1.437
13:14:53|1.4399
13:14:53|1.442
13:14:54|1.4421
13:14:55|1.4429
13:14:56|1.4441
13:14:56|1.4416
13:14:57|1.4448
13:14:58|1.4448
13:14:59|1.4488
13:15:00|1.4486
13:15:01|1.4464
13:15:02|1.4462
13:15:03|1.4462
13:15:03|1.4472
13:15:04|1.4514
13:15:05|1.4514
13:15:06|1.4481
13:15:06|1.4511
13:15:07|1.45
13:15:08|1.4509
13:15:10|1.4481
13:15:11|1.4499
13:15:11|1.4503
13:15:12|1.4503
13:15:12|1.45
13:15:13|1.4509
13:15:14|1.4493
13:15:14|1.4493
13:15:15|1.4518
13:15:15|1.4514
13:15:16|1.4504
13:15:17|1.4517
13:15:18|1.4518
13:15:19|1.4514
13:15:20|1.4518
13:15:20|1.4514
13:15:21|1.4514
13:15:22|1.4518
13:15:23|1.4517
13:15:24|1.4514
13:15:25|1.4517
13:15:26|1.4517
13:15:27|1.4517
13:15:28|1.4514
13:15:29|1.4518
13:15:30|1.4517
13:15:31|1.4518
13:15:32|1.4529
13:15:33|1.4525
13:15:34|1.453
13:15:34|1.4526
13:15:35|1.4555
13:15:36|1.4532
13:15:36|1.4531
13:15:38|1.4555
13:15:39|1.4555
13:15:40|1.4555
13:15:41|1.4555
13:15:42|1.4555
13:15:43|1.4584
13:15:43|1.4562
13:15:44|1.4562
13:15:45|1.4564
13:15:45|1.46
13:15:46|1.46
13:15:47|1.46
13:15:48|1.4559
13:15:48|1.4584
13:15:49|1.4584
13:15:50|1.4584
13:15:51|1.4584
13:15:51|1.4584
13:15:52|1.4598
13:15:53|1.46
13:15:54|1.46
13:15:55|1.4604
13:15:55|1.4602
13:15:56|1.4604
13:15:57|1.4602
13:15:57|1.4601
13:15:58|1.4605
13:15:59|1.4605
13:15:59|1.4604
13:16:00|1.4602
13:16:02|1.4602
13:16:02|1.4602
13:16:03|1.4603
13:16:04|1.4641
13:16:04|1.4609
13:16:05|1.4637
13:16:05|1.4637
13:16:06|1.4636
13:16:07|1.4636
13:16:08|1.4636
13:16:08|1.4632
13:16:09|1.4633
13:16:10|1.4638
13:16:10|1.4638
13:16:11|1.4627
13:16:11|1.4622
13:16:12|1.4609
13:16:13|1.4627
13:16:13|1.465
13:16:14|1.465
13:16:15|1.4638
13:16:15|1.4647
13:16:16|1.4647
13:16:17|1.4647
13:16:17|1.4633
13:16:18|1.4635
13:16:20|1.4635
13:16:20|1.4637
13:16:21|1.4637
13:16:23|1.4635
13:16:24|1.4649
13:16:25|1.465
13:16:27|1.4667
13:16:27|1.4661
13:16:28|1.4671
13:16:29|1.4671
13:16:30|1.4659
13:16:31|1.4679
13:16:31|1.4676
13:16:33|1.4679
13:16:34|1.4669
13:16:35|1.4669
13:16:36|1.4669
13:16:36|1.4668
13:16:37|1.4678
13:16:38|1.4678
13:16:39|1.4678
13:16:40|1.4678
13:16:41|1.4678
13:16:41|1.4678
13:16:42|1.4678
13:16:43|1.4659
13:16:44|1.4659
13:16:45|1.4655
13:16:46|1.4656
13:16:46|1.466
13:16:47|1.466
13:16:48|1.466
13:16:49|1.466
13:16:49|1.4649
13:16:50|1.4659
13:16:51|1.466
13:16:52|1.4636
13:16:53|1.466
13:16:53|1.4625
13:16:54|1.4625
13:16:55|1.4625
13:16:55|1.4606
13:16:56|1.4606
13:16:56|1.4606
13:16:57|1.465
13:16:58|1.4608
13:16:59|1.4614
13:17:00|1.4614
13:17:01|1.463
13:17:02|1.4609
13:17:03|1.4623
13:17:03|1.4623
13:17:04|1.4589
13:17:05|1.4505
13:17:05|1.4505
13:17:06|1.4542
13:17:07|1.4505
13:17:07|1.4505
13:17:08|1.4501
13:17:08|1.4501
13:17:10|1.4449
13:17:11|1.4451
13:17:11|1.4435
13:17:12|1.4422
13:17:12|1.4394
13:17:13|1.438
13:17:14|1.4346
13:17:14|1.4364
13:17:15|1.4329
13:17:16|1.4327
13:17:16|1.4329
13:17:17|1.4306
13:17:18|1.4306
13:17:19|1.4306
13:17:20|1.4298
13:17:20|1.4298
13:17:21|1.4288
13:17:23|1.4288
13:17:24|1.4278
13:17:25|1.4288
13:17:26|1.4293
13:17:28|1.4278
13:17:29|1.4289
13:17:30|1.429
13:17:30|1.429
13:17:32|1.4296
13:17:34|1.4299
13:17:34|1.4295
13:17:35|1.4295
13:17:37|1.43
13:17:37|1.4299
13:17:38|1.4295
13:17:39|1.4306
13:17:40|1.4311
13:17:41|1.4352
13:17:41|1.4315
13:17:42|1.4314
13:17:43|1.4363
13:17:44|1.4362
13:17:45|1.436
13:17:45|1.4314
13:17:47|1.4363
13:17:48|1.4364
13:17:49|1.4354
13:17:49|1.4325
13:17:50|1.4325
13:17:51|1.4348
13:17:52|1.4348
13:17:52|1.4318
13:17:53|1.4318
13:17:54|1.4318
13:17:55|1.432
13:17:56|1.432
13:17:56|1.432
13:17:57|1.432
13:17:58|1.4302
13:17:59|1.4319
13:18:00|1.4322
13:18:00|1.4325
13:18:01|1.4296
13:18:02|1.43
13:18:02|1.43
13:18:03|1.432
13:18:05|1.4318
13:18:06|1.4318
13:18:07|1.4325
13:18:08|1.4279
13:18:08|1.4279
13:18:09|1.4279
13:18:09|1.4279
13:18:10|1.4279
13:18:11|1.4279
13:18:11|1.4258
13:18:12|1.4284
13:18:13|1.4284
13:18:14|1.4273
13:18:14|1.4279
13:18:15|1.4279
13:18:15|1.4244
13:18:16|1.425
13:18:17|1.4284
13:18:18|1.4257
13:18:19|1.4257
13:18:19|1.4257
13:18:19|1.4257
13:18:21|1.4257
13:18:22|1.4224
13:18:24|1.4252
13:18:24|1.4223
13:18:26|1.4245
13:18:26|1.4217
13:18:27|1.4217
13:18:28|1.4237
13:18:29|1.4222
13:18:30|1.4237
13:18:31|1.4217
13:18:32|1.4217
13:18:32|1.4217
13:18:33|1.42
13:18:34|1.42
13:18:35|1.42
13:18:35|1.42
13:18:36|1.42
13:18:37|1.4211
13:18:38|1.4201
13:18:38|1.4217
13:18:39|1.4217
13:18:39|1.4217
13:18:40|1.4217
13:18:41|1.4214
13:18:42|1.4213
13:18:42|1.4213
13:18:43|1.4213
13:18:44|1.4213
13:18:44|1.4213
13:18:45|1.4213
13:18:45|1.4222
13:18:46|1.4214
13:18:47|1.4214
13:18:48|1.4222
13:18:49|1.4222
13:18:49|1.4222
13:18:50|1.4222
13:18:51|1.4222
13:18:51|1.4222
13:18:52|1.4222
13:18:54|1.4217
13:18:55|1.4217
13:18:55|1.423
13:18:56|1.4217
13:18:57|1.4222
13:18:57|1.4222
13:18:58|1.4222
13:18:59|1.4222
13:19:00|1.4222
13:19:01|1.4222
13:19:01|1.4222
13:19:02|1.4222
13:19:04|1.4223
13:19:05|1.4222
13:19:05|1.4217
13:19:06|1.4213
13:19:07|1.4222
13:19:08|1.4222
13:19:09|1.4213
13:19:10|1.4204
13:19:11|1.4201
13:19:11|1.4201
13:19:12|1.42
13:19:13|1.4201
13:19:14|1.42
13:19:15|1.42
13:19:15|1.42
13:19:16|1.4201
13:19:17|1.42
13:19:18|1.42
13:19:18|1.42
13:19:19|1.417
13:19:20|1.4189
13:19:21|1.4189
13:19:21|1.4189
13:19:23|1.4189
13:19:24|1.4189
13:19:24|1.42
13:19:26|1.42
13:19:27|1.4189
13:19:28|1.4189
13:19:28|1.4206
13:19:30|1.4189
13:19:30|1.4192
13:19:31|1.4192
13:19:32|1.4199
13:19:33|1.4199
13:19:33|1.4189
13:19:34|1.4189
13:19:35|1.4189
13:19:35|1.4185
13:19:36|1.4185
13:19:37|1.4185
13:19:39|1.4185
13:19:40|1.4185
13:19:40|1.4184
13:19:41|1.42
13:19:42|1.4213
13:19:43|1.425
13:19:44|1.4225
13:19:45|1.4225
13:19:45|1.4225
13:19:46|1.4225
13:19:47|1.4225
13:19:49|1.4208
13:19:50|1.42
13:19:51|1.4212
13:19:52|1.4208
13:19:53|1.4189
13:19:54|1.4189
13:19:55|1.4212
13:19:56|1.4189
13:19:57|1.4189
13:19:58|1.4226
13:19:58|1.4213
13:19:59|1.4213
13:20:00|1.4206
13:20:01|1.4206
13:20:02|1.4206
13:20:03|1.4206
13:20:04|1.4206
13:20:04|1.4205
13:20:05|1.42
13:20:06|1.42
13:20:06|1.4199
13:20:08|1.42
13:20:08|1.419
13:20:09|1.4199
13:20:10|1.4199
13:20:10|1.4199
13:20:12|1.4164
13:20:13|1.419
13:20:13|1.419
13:20:14|1.42
13:20:15|1.42
13:20:16|1.419
13:20:16|1.419
13:20:17|1.4171
13:20:17|1.4171
13:20:18|1.4171
13:20:19|1.4171
13:20:20|1.4165
13:20:21|1.4165
13:20:21|1.4165
13:20:23|1.4171
13:20:24|1.4164
13:20:25|1.4157
13:20:26|1.4165
13:20:28|1.4157
13:20:30|1.415
13:20:31|1.4144
13:20:33|1.4144
13:20:34|1.4142
13:20:34|1.4147
13:20:35|1.4139
13:20:36|1.4139
13:20:37|1.4133
13:20:38|1.4133
13:20:39|1.4133
13:20:39|1.4133
13:20:40|1.4128
13:20:41|1.4123
13:20:42|1.4112
13:20:43|1.4121
13:20:43|1.41
13:20:44|1.41
13:20:45|1.4118
13:20:46|1.4118
13:20:47|1.41
13:20:47|1.41
13:20:48|1.412
13:20:48|1.41
13:20:49|1.4072
13:20:50|1.41
13:20:51|1.4101
13:20:51|1.4102
13:20:52|1.4102
13:20:53|1.41
13:20:54|1.41
13:20:54|1.4072
13:20:55|1.411
13:20:56|1.4099
13:20:57|1.409
13:20:58|1.4086
13:20:58|1.4086
13:20:59|1.4086
13:21:00|1.4087
13:21:01|1.4065
13:21:01|1.4063
13:21:02|1.4077
13:21:03|1.406
13:21:04|1.4077
13:21:04|1.4075
13:21:05|1.4105
13:21:06|1.4107
13:21:06|1.4119
13:21:07|1.412
13:21:08|1.412
13:21:09|1.4138
13:21:10|1.4133
13:21:11|1.4125
13:21:11|1.4099
13:21:12|1.4094
13:21:12|1.4081
13:21:13|1.4081
13:21:14|1.4135
13:21:15|1.4115
13:21:16|1.4115
13:21:16|1.4129
13:21:17|1.4129
13:21:18|1.4129
13:21:18|1.4126
13:21:19|1.4126
13:21:19|1.4126
13:21:20|1.4126
13:21:21|1.4133
13:21:22|1.4126
13:21:22|1.413
13:21:24|1.4096
13:21:26|1.41
13:21:27|1.4103
13:21:28|1.4115
13:21:29|1.41
13:21:30|1.4102
13:21:31|1.4133
13:21:32|1.4103
13:21:33|1.41
13:21:34|1.41
13:21:35|1.4114
13:21:36|1.4105
13:21:37|1.4111
13:21:37|1.4111
13:21:38|1.4111
13:21:39|1.4104
13:21:39|1.4113
13:21:40|1.4114
13:21:41|1.4103
13:21:42|1.4103
13:21:43|1.4111
13:21:43|1.4104
13:21:44|1.4114
13:21:45|1.4114
13:21:45|1.4114
13:21:46|1.4113
13:21:46|1.4113
13:21:47|1.4113
13:21:48|1.4106
13:21:49|1.4106
13:21:50|1.4114
13:21:50|1.4107
13:21:51|1.4107
13:21:52|1.4108
13:21:53|1.4107
13:21:54|1.4113
13:21:55|1.4114
13:21:56|1.4126
13:21:56|1.4151
13:21:57|1.4124
13:21:58|1.4144
13:21:58|1.413
13:21:59|1.413
13:22:00|1.412
13:22:01|1.412
13:22:01|1.412
13:22:02|1.4134
13:22:03|1.4126
13:22:03|1.4126
13:22:04|1.4121
13:22:05|1.4118
13:22:05|1.4124
13:22:06|1.4124
13:22:07|1.4124
13:22:08|1.4124
13:22:09|1.4126
13:22:10|1.412
13:22:10|1.416
13:22:11|1.4135
13:22:12|1.4135
13:22:12|1.4125
13:22:13|1.4125
13:22:14|1.4124
13:22:14|1.4124
13:22:14|1.4127
13:22:15|1.4127
13:22:16|1.4134
13:22:17|1.4135
13:22:17|1.4135
13:22:18|1.4135
13:22:18|1.4148
13:22:19|1.4145
13:22:20|1.4145
13:22:21|1.4135
13:22:22|1.4135
13:22:22|1.4135
13:22:23|1.4135
13:22:24|1.4156
13:22:25|1.4156
13:22:26|1.4156
13:22:27|1.4156
13:22:28|1.4156
13:22:29|1.4156
13:22:30|1.4172
13:22:31|1.4172
13:22:32|1.4172
13:22:33|1.4172
13:22:34|1.4172
13:22:35|1.4172
13:22:36|1.4172
13:22:37|1.419
13:22:37|1.419
13:22:38|1.419
13:22:39|1.42
13:22:40|1.42
13:22:41|1.419
13:22:42|1.4196
13:22:43|1.421
13:22:44|1.4213
13:22:45|1.4213
13:22:46|1.4202
13:22:47|1.4202
13:22:48|1.4201
13:22:49|1.4212
13:22:50|1.4213
13:22:50|1.4286
13:22:51|1.4238
13:22:52|1.4253
13:22:53|1.4266
13:22:54|1.4257
13:22:55|1.4261
13:22:55|1.4272
13:22:56|1.4272
13:22:57|1.4272
13:22:58|1.4272
13:22:59|1.4276
13:23:00|1.4286
13:23:00|1.4263
13:23:01|1.433
13:23:02|1.433
13:23:03|1.433
13:23:03|1.4334
13:23:04|1.4321
13:23:05|1.4334
13:23:07|1.4338
13:23:08|1.4358
13:23:09|1.4358
13:23:09|1.4376
13:23:10|1.4362
13:23:11|1.4374
13:23:11|1.4377
13:23:12|1.4377
13:23:13|1.4364
13:23:14|1.4364
13:23:14|1.4377
13:23:15|1.4377
13:23:16|1.4377
13:23:17|1.4367
13:23:17|1.436
13:23:18|1.436
13:23:18|1.4377
13:23:19|1.4377
13:23:20|1.4377
13:23:21|1.4377
13:23:21|1.4369
13:23:22|1.4369
13:23:22|1.4367
13:23:23|1.4367
13:23:24|1.4367
13:23:25|1.4367
13:23:26|1.4364
13:23:28|1.4363
13:23:29|1.4381
13:23:30|1.4377
13:23:31|1.4377
13:23:32|1.4377
13:23:33|1.4384
13:23:34|1.439
13:23:34|1.4399
13:23:35|1.4399
13:23:36|1.4399
13:23:37|1.438
13:23:38|1.438
13:23:39|1.438
13:23:40|1.4399
13:23:41|1.4398
13:23:42|1.4398
13:23:42|1.4378
13:23:43|1.4398
13:23:44|1.4398
13:23:45|1.4396
13:23:46|1.4396
13:23:47|1.4396
13:23:48|1.4396
13:23:48|1.4377
13:23:49|1.4377
13:23:50|1.4377
13:23:51|1.4395
13:23:52|1.4395
13:23:54|1.4363
13:23:55|1.4366
13:23:55|1.4364
13:23:56|1.4333
13:23:57|1.4329
13:23:58|1.4329
13:23:58|1.4346
13:24:00|1.4347
13:24:00|1.4293
13:24:01|1.4299
13:24:02|1.4311
13:24:03|1.4311
13:24:03|1.4376
13:24:04|1.4268
13:24:05|1.4274
13:24:06|1.4274
13:24:06|1.4306
13:24:07|1.4306
13:24:08|1.4237
13:24:09|1.4282
13:24:10|1.4268
13:24:10|1.4264
13:24:11|1.4254
13:24:12|1.4254
13:24:13|1.4244
13:24:13|1.4237
13:24:14|1.4237
13:24:15|1.4225
13:24:15|1.4225
13:24:16|1.4225
13:24:17|1.4257
13:24:18|1.4246
13:24:19|1.4246
13:24:20|1.4246
13:24:20|1.4245
13:24:21|1.4245
13:24:21|1.4242
13:24:23|1.4242
13:24:23|1.4245
13:24:24|1.4245
13:24:25|1.4241
13:24:25|1.4237
13:24:27|1.4248
13:24:28|1.4243
13:24:29|1.4242
13:24:30|1.4216
13:24:31|1.4216
13:24:33|1.4227
13:24:33|1.42
13:24:34|1.4216
13:24:35|1.4216
13:24:36|1.42
13:24:37|1.42
13:24:38|1.4219
13:24:39|1.4212
13:24:40|1.4211
13:24:41|1.4211
13:24:41|1.4211
13:24:43|1.42
13:24:44|1.4243
13:24:45|1.421
13:24:46|1.421
13:24:47|1.4227
13:24:48|1.42
13:24:48|1.418
13:24:49|1.418
13:24:50|1.418
13:24:51|1.4146
13:24:52|1.4185
13:24:53|1.4148
13:24:53|1.4148
13:24:54|1.4148
13:24:55|1.4135
13:24:56|1.4135
13:24:56|1.415
13:24:57|1.415
13:24:57|1.415
13:24:59|1.4129
13:24:59|1.4129
13:25:00|1.4125
13:25:01|1.4116
13:25:02|1.4126
13:25:03|1.4129
13:25:03|1.4101
13:25:04|1.4129
13:25:05|1.4097
13:25:06|1.4129
13:25:06|1.4091
13:25:07|1.4088
13:25:07|1.4097
13:25:08|1.407
13:25:09|1.407
13:25:10|1.4029
13:25:10|1.4029
13:25:11|1.4029
13:25:12|1.4029
13:25:13|1.4055
13:25:13|1.4036
13:25:14|1.4024
13:25:15|1.4024
13:25:16|1.4027
13:25:17|1.4029
13:25:18|1.4029
13:25:19|1.4029
13:25:19|1.4
13:25:20|1.4
13:25:21|1.4
13:25:22|1.3998
13:25:22|1.4
13:25:23|1.4
13:25:24|1.3971
13:25:24|1.3979
13:25:25|1.3979
13:25:26|1.3979
13:25:26|1.3993
13:25:28|1.3979
13:25:29|1.3959
13:25:31|1.3964
13:25:33|1.3975
13:25:33|1.3956
13:25:34|1.396
13:25:35|1.3965
13:25:36|1.3953
13:25:36|1.3958
13:25:37|1.3975
13:25:39|1.3971
13:25:40|1.3959
13:25:41|1.397
13:25:42|1.3975
13:25:42|1.395
13:25:43|1.395
13:25:44|1.3969
13:25:45|1.397
13:25:46|1.3969
13:25:46|1.398
13:25:48|1.4023
13:25:48|1.403
13:25:49|1.4021
13:25:50|1.4031
13:25:51|1.4087
13:25:51|1.4051
13:25:52|1.4051
13:25:53|1.4051
13:25:54|1.4022
13:25:55|1.4022
13:25:55|1.3988
13:25:56|1.399
13:25:57|1.3986
13:25:57|1.3987
13:25:57|1.3987
13:25:58|1.3987
13:25:59|1.4
13:26:00|1.4
13:26:00|1.4017
13:26:01|1.4021
13:26:02|1.4024
13:26:03|1.4052
13:26:03|1.3992
13:26:04|1.3991
13:26:05|1.399
13:26:05|1.4
13:26:06|1.3992
13:26:07|1.4012
13:26:08|1.4013
13:26:09|1.3981
13:26:10|1.399
13:26:11|1.3983
13:26:12|1.399
13:26:12|1.398
13:26:13|1.3989
13:26:14|1.3997
13:26:14|1.3983
13:26:15|1.4
13:26:16|1.4
13:26:17|1.4
13:26:17|1.398
13:26:18|1.398
13:26:18|1.398
13:26:19|1.398
13:26:19|1.398
13:26:20|1.398
13:26:21|1.398
13:26:22|1.3977
13:26:22|1.3977
13:26:23|1.3973
13:26:24|1.3973
13:26:24|1.3968
13:26:25|1.3981
13:26:26|1.399
13:26:26|1.3982
13:26:27|1.3977
13:26:28|1.3974
13:26:29|1.3977
13:26:31|1.3981
13:26:33|1.3977
13:26:34|1.4
13:26:34|1.3998
13:26:35|1.3982
13:26:36|1.4013
13:26:37|1.4
13:26:38|1.4
13:26:39|1.3999
13:26:40|1.3999
13:26:41|1.3982
13:26:41|1.3982
13:26:42|1.3982
13:26:43|1.3978
13:26:44|1.3978
13:26:45|1.3982
13:26:45|1.3982
13:26:46|1.3977
13:26:47|1.3977
13:26:48|1.3977
13:26:49|1.3977
13:26:50|1.3982
13:26:51|1.3978
13:26:51|1.398
13:26:52|1.398
13:26:52|1.398
13:26:53|1.3958
13:26:54|1.3975
13:26:55|1.3975
13:26:56|1.3975
13:26:56|1.3959
13:26:57|1.3975
13:26:59|1.3977
13:26:59|1.3975
13:26:59|1.3967
13:27:00|1.3967
13:27:01|1.3958
13:27:02|1.3975
13:27:03|1.3975
13:27:03|1.3976
13:27:04|1.3958
13:27:06|1.3977
13:27:06|1.3977
13:27:07|1.3976
13:27:08|1.3977
13:27:09|1.3967
13:27:10|1.3967
13:27:11|1.3965
13:27:11|1.3966
13:27:12|1.395
13:27:13|1.3967
13:27:14|1.395
13:27:14|1.3953
13:27:15|1.3969
13:27:16|1.3958
13:27:17|1.395
13:27:17|1.3962
13:27:18|1.3951
13:27:19|1.3963
13:27:20|1.3971
13:27:21|1.3951
13:27:22|1.3951
13:27:23|1.395
13:27:23|1.395
13:27:24|1.395
13:27:24|1.3968
13:27:24|1.395
13:27:25|1.395
13:27:26|1.3951
13:27:27|1.395
13:27:27|1.395
13:27:28|1.395
13:27:29|1.395
13:27:30|1.3951
13:27:32|1.3969
13:27:34|1.395
13:27:35|1.3973
13:27:36|1.3975
13:27:37|1.4
13:27:37|1.3986
13:27:38|1.3985
13:27:39|1.3976
13:27:40|1.3975
13:27:42|1.401
13:27:42|1.4047
13:27:43|1.405
13:27:44|1.4056
13:27:45|1.4055
13:27:46|1.4055
13:27:46|1.4055
13:27:47|1.4072
13:27:49|1.4054
13:27:49|1.406
13:27:51|1.406
13:27:51|1.4069
13:27:52|1.4076
13:27:53|1.4099
13:27:53|1.409
13:27:54|1.409
13:27:55|1.4071
13:27:56|1.41
13:27:56|1.4098
13:27:57|1.409
13:27:58|1.4094
13:27:59|1.4119
13:27:59|1.4131
13:28:00|1.4131
13:28:01|1.4131
13:28:02|1.4115
13:28:02|1.4135
13:28:03|1.4135
13:28:04|1.4127
13:28:05|1.4143
13:28:05|1.4186
13:28:06|1.4164
13:28:07|1.4164
13:28:08|1.4164
13:28:09|1.4164
13:28:09|1.4157
13:28:10|1.4157
13:28:10|1.4139
13:28:11|1.4145
13:28:12|1.4162
13:28:12|1.4201
13:28:13|1.4203
13:28:13|1.4209
13:28:14|1.423
13:28:15|1.423
13:28:15|1.4252
13:28:16|1.4252
13:28:16|1.4252
13:28:17|1.4252
13:28:18|1.4251
13:28:19|1.4251
13:28:20|1.4237
13:28:20|1.426
13:28:21|1.4261
13:28:22|1.426
13:28:22|1.426
13:28:23|1.4268
13:28:23|1.4268
13:28:24|1.4261
13:28:25|1.4268
13:28:26|1.4269
13:28:26|1.4268
13:28:27|1.4263
13:28:28|1.4268
13:28:29|1.4268
13:28:30|1.4263
13:28:30|1.4262
13:28:32|1.4251
13:28:34|1.4174
13:28:35|1.4183
13:28:37|1.4236
13:28:38|1.4207
13:28:38|1.4193
13:28:40|1.4124
13:28:41|1.4142
13:28:41|1.4155
13:28:42|1.4155
13:28:43|1.4236
13:28:43|1.4236
13:28:44|1.42
13:28:45|1.4188
13:28:46|1.4176
13:28:47|1.4167
13:28:48|1.4128
13:28:48|1.4168
13:28:49|1.4168
13:28:50|1.4136
13:28:51|1.4136
13:28:51|1.4153
13:28:52|1.4146
13:28:53|1.4168
13:28:53|1.4171
13:28:54|1.4172
13:28:55|1.4172
13:28:55|1.4184
13:28:57|1.4184
13:28:58|1.4184
13:28:58|1.4184
13:28:59|1.4166
13:28:59|1.4166
13:29:00|1.4166
13:29:01|1.4166
13:29:02|1.4166
13:29:02|1.4166
13:29:03|1.4166
13:29:04|1.4174
13:29:05|1.4166
13:29:06|1.4166
13:29:07|1.4178
13:29:08|1.4178
13:29:08|1.4052
13:29:09|1.4133
13:29:10|1.4123
13:29:11|1.41
13:29:12|1.41
13:29:12|1.4078
13:29:13|1.4076
13:29:14|1.4076
13:29:14|1.4076
13:29:15|1.41
13:29:17|1.4098
13:29:17|1.41
13:29:18|1.4099
13:29:19|1.4099
13:29:20|1.4099
13:29:21|1.4089
13:29:21|1.41
13:29:22|1.4076
13:29:23|1.4076
13:29:24|1.4061
13:29:24|1.4064
13:29:25|1.4086
13:29:26|1.4086
13:29:27|1.4097
13:29:27|1.4097
13:29:28|1.4097
13:29:29|1.4097
13:29:29|1.4099
13:29:30|1.4099
13:29:30|1.4099
13:29:31|1.4099
13:29:32|1.4099
13:29:34|1.4072
13:29:35|1.4072
13:29:36|1.4061
13:29:37|1.4061
13:29:39|1.4097
13:29:40|1.423
13:29:41|1.4159
13:29:42|1.4215
13:29:43|1.4196
13:29:43|1.4216
13:29:44|1.4245
13:29:45|1.4245
13:29:46|1.4239
13:29:46|1.4239
13:29:47|1.422
13:29:48|1.422
13:29:49|1.4332
13:29:51|1.433
13:29:52|1.4305
13:29:53|1.4341
13:29:54|1.434
13:29:55|1.4363
13:29:56|1.4373
13:29:57|1.439
13:29:59|1.435
13:29:59|1.434
13:30:00|1.434
13:30:01|1.4373
13:30:01|1.4372
13:30:03|1.4365
13:30:04|1.4349
13:30:05|1.4372
13:30:06|1.4348
13:30:06|1.4364
13:30:07|1.4346
13:30:08|1.4346
13:30:09|1.4346
13:30:10|1.4351
13:30:10|1.4358
13:30:11|1.4358
13:30:12|1.4371
13:30:12|1.4362
13:30:14|1.4362
13:30:15|1.4369
13:30:15|1.4369
13:30:16|1.439
13:30:17|1.4389
13:30:18|1.4387
13:30:18|1.4363
13:30:19|1.4375
13:30:19|1.4375
13:30:20|1.4375
13:30:21|1.4375
13:30:21|1.4375
13:30:22|1.4375
13:30:22|1.4386
13:30:23|1.435
13:30:24|1.4351
13:30:24|1.4354
13:30:25|1.4354
13:30:25|1.435
13:30:26|1.4354
13:30:27|1.4363
13:30:28|1.4375
13:30:29|1.4375
13:30:30|1.4383
13:30:30|1.4364
13:30:31|1.4364
13:30:32|1.4364
13:30:33|1.4383
13:30:35|1.4361
13:30:36|1.4361
13:30:37|1.4361
13:30:38|1.4354
13:30:39|1.4375
13:30:40|1.4375
13:30:42|1.4359
13:30:42|1.4362
13:30:43|1.4361
13:30:45|1.435
13:30:46|1.4361
13:30:47|1.4361
13:30:48|1.4361
13:30:48|1.4364
13:30:49|1.4364
13:30:50|1.436
13:30:50|1.4258
13:30:51|1.4253
13:30:52|1.4205
13:30:53|1.426
13:30:54|1.4185
13:30:54|1.417
13:30:55|1.4169
13:30:56|1.4166
13:30:57|1.4211
13:30:58|1.4217
13:30:59|1.4234
13:30:59|1.4234
13:31:00|1.4213
13:31:01|1.4213
13:31:02|1.4211
13:31:03|1.4211
13:31:03|1.4215
13:31:04|1.4218
13:31:04|1.4281
13:31:05|1.4224
13:31:06|1.4211
13:31:07|1.4211
13:31:07|1.4239
13:31:08|1.4213
13:31:09|1.4207
13:31:10|1.4207
13:31:11|1.4207
13:31:12|1.4207
13:31:12|1.42
13:31:13|1.4196
13:31:14|1.4185
13:31:14|1.4196
13:31:15|1.4196
13:31:16|1.42
13:31:16|1.42
13:31:17|1.42
13:31:18|1.4199
13:31:19|1.4188
13:31:19|1.4188
13:31:20|1.4184
13:31:21|1.417
13:31:21|1.4171
13:31:22|1.4183
13:31:23|1.417
13:31:24|1.4183
13:31:24|1.4183
13:31:25|1.417
13:31:26|1.4182
13:31:27|1.4182
13:31:27|1.417
13:31:28|1.4184
13:31:29|1.4184
13:31:30|1.417
13:31:31|1.4168
13:31:31|1.42
13:31:32|1.4189
13:31:32|1.4189
13:31:34|1.4185
13:31:36|1.4185
13:31:37|1.4185
13:31:37|1.4185
13:31:39|1.4185
13:31:41|1.4185
13:31:42|1.4185
13:31:43|1.4185
13:31:44|1.4185
13:31:45|1.4185
13:31:46|1.4197
13:31:47|1.4185
13:31:47|1.4185
13:31:48|1.4185
13:31:49|1.4185
13:31:50|1.4185
13:31:51|1.4185
13:31:51|1.4186
13:31:52|1.4186
13:31:53|1.4186
13:31:54|1.4187
13:31:55|1.4187
13:31:56|1.4187
13:31:57|1.4187
13:31:57|1.4187
13:31:58|1.4187
13:31:59|1.4203
13:32:00|1.4215
13:32:01|1.4203
13:32:02|1.42
13:32:02|1.42
13:32:03|1.42
13:32:04|1.42
13:32:05|1.4216
13:32:06|1.42
13:32:07|1.4263
13:32:08|1.4201
13:32:08|1.4276
13:32:09|1.4276
13:32:10|1.4276
13:32:10|1.4276
13:32:11|1.4277
13:32:12|1.4251
13:32:12|1.4251
13:32:13|1.4276
13:32:14|1.4278
13:32:15|1.4248
13:32:15|1.4286
13:32:17|1.4277
13:32:18|1.4277
13:32:18|1.4278
13:32:19|1.4278
13:32:20|1.4277
13:32:21|1.4277
13:32:22|1.4286
13:32:22|1.4286
13:32:23|1.4277
13:32:24|1.4277
13:32:25|1.4277
13:32:25|1.43
13:32:26|1.4284
13:32:27|1.4309
13:32:28|1.4316
13:32:28|1.4338
13:32:29|1.4352
13:32:29|1.4352
13:32:30|1.4303
13:32:31|1.4303
13:32:32|1.4375
13:32:33|1.4358
13:32:34|1.4358
13:32:36|1.4371
13:32:37|1.4375
13:32:38|1.4376
13:32:39|1.4374
13:32:40|1.44
13:32:41|1.44
13:32:42|1.4433
13:32:43|1.4414
13:32:44|1.4414
13:32:45|1.4424
13:32:46|1.4414
13:32:47|1.4414
13:32:48|1.4415
13:32:48|1.4426
13:32:49|1.4417
13:32:51|1.4419
13:32:52|1.4418
13:32:53|1.4419
13:32:53|1.4419
13:32:54|1.4424
13:32:55|1.4428
13:32:56|1.4444
13:32:58|1.4458
13:32:58|1.4466
13:32:59|1.4473
13:33:00|1.4485
13:33:01|1.448
13:33:02|1.4489
13:33:03|1.4489
13:33:03|1.4469
13:33:04|1.4487
13:33:05|1.4487
13:33:06|1.45
13:33:07|1.4489
13:33:07|1.4489
13:33:08|1.449
13:33:08|1.449
13:33:09|1.4499
13:33:10|1.4487
13:33:10|1.45
13:33:11|1.4489
13:33:12|1.45
13:33:12|1.45
13:33:14|1.4487
13:33:15|1.45
13:33:16|1.45
13:33:16|1.4541
13:33:17|1.4541
13:33:18|1.4555
13:33:18|1.4582
13:33:19|1.4582
13:33:19|1.4582
13:33:20|1.4557
13:33:20|1.4561
13:33:21|1.4556
13:33:22|1.4574
13:33:23|1.4594
13:33:23|1.4594
13:33:24|1.4582
13:33:25|1.46
13:33:26|1.46
13:33:27|1.46
13:33:27|1.4638
13:33:28|1.4642
13:33:29|1.4638
13:33:30|1.46
13:33:31|1.4612
13:33:31|1.4629
13:33:32|1.4642
13:33:33|1.464
13:33:33|1.4638
13:33:34|1.4638
13:33:35|1.4638
13:33:37|1.4642
13:33:38|1.4639
13:33:39|1.46
13:33:41|1.4629
13:33:42|1.46
13:33:43|1.4556
13:33:44|1.451
13:33:45|1.4496
13:33:46|1.4496
13:33:47|1.4469
13:33:47|1.4478
13:33:48|1.4482
13:33:50|1.4472
13:33:51|1.4472
13:33:51|1.4472
13:33:52|1.4469
13:33:53|1.447
13:33:53|1.4465
13:33:54|1.4498
13:33:55|1.4511
13:33:56|1.45
13:33:56|1.4502
13:33:57|1.4505
13:33:58|1.4463
13:33:59|1.4489
13:33:59|1.4469
13:34:00|1.4451
13:34:01|1.444
13:34:02|1.443
13:34:03|1.443
13:34:04|1.4443
13:34:04|1.4432
13:34:05|1.4468
13:34:07|1.4425
13:34:08|1.4425
13:34:08|1.4406
13:34:09|1.4377
13:34:10|1.4431
13:34:11|1.4322
13:34:12|1.4306
13:34:13|1.4355
13:34:13|1.4276
13:34:15|1.4276
13:34:15|1.4276
13:34:16|1.4291
13:34:16|1.4291
13:34:17|1.4304
13:34:18|1.4304
13:34:19|1.4276
13:34:20|1.4277
13:34:21|1.4276
13:34:22|1.4276
13:34:22|1.4295
13:34:24|1.4276
13:34:24|1.4276
13:34:25|1.4295
13:34:26|1.4295
13:34:26|1.4295
13:34:27|1.4276
13:34:27|1.4233
13:34:28|1.4232
13:34:28|1.4284
13:34:30|1.4306
13:34:30|1.4306
13:34:30|1.4306
13:34:31|1.4295
13:34:32|1.4295
13:34:32|1.4387
13:34:33|1.4387
13:34:34|1.4323
13:34:35|1.4323
13:34:36|1.4323
13:34:37|1.4346
13:34:38|1.4384
13:34:39|1.4342
13:34:41|1.4352
13:34:43|1.4347
13:34:43|1.4372
13:34:44|1.4346
13:34:45|1.4365
13:34:46|1.435
13:34:47|1.4369
13:34:47|1.4359
13:34:48|1.4382
13:34:49|1.4355
13:34:50|1.4354
13:34:50|1.4386
13:34:51|1.4329
13:34:51|1.4347
13:34:52|1.435
13:34:53|1.435
13:34:54|1.4376
13:34:55|1.4356
13:34:57|1.4375
13:34:57|1.4375
13:34:58|1.4347
13:35:00|1.4342
13:35:01|1.4342
13:35:01|1.4342
13:35:02|1.4331
13:35:03|1.4331
13:35:04|1.4328
13:35:05|1.4332
13:35:06|1.4328
13:35:06|1.4328
13:35:07|1.4328
13:35:08|1.434
13:35:09|1.434
13:35:10|1.4328
13:35:10|1.4329
13:35:11|1.4318
13:35:11|1.4328
13:35:12|1.425
13:35:13|1.4258
13:35:13|1.4258
13:35:14|1.4228
13:35:15|1.4228
13:35:16|1.4228
13:35:17|1.4231
13:35:18|1.4321
13:35:18|1.4238
13:35:19|1.4272
13:35:21|1.4272
13:35:22|1.4217
13:35:23|1.4217
13:35:24|1.42
13:35:24|1.42
13:35:25|1.42
13:35:26|1.42
13:35:26|1.4225
13:35:27|1.4201
13:35:29|1.4201
13:35:29|1.421
13:35:30|1.421
13:35:31|1.421
13:35:32|1.421
13:35:33|1.42
13:35:33|1.4204
13:35:34|1.4204
13:35:35|1.42
13:35:35|1.42
13:35:36|1.42
13:35:37|1.4199
13:35:38|1.4199
13:35:39|1.4175
13:35:41|1.4185
13:35:42|1.415
13:35:44|1.4139
13:35:45|1.415
13:35:46|1.41
13:35:47|1.413
13:35:48|1.4105
13:35:49|1.41
13:35:50|1.41
13:35:51|1.4097
13:35:52|1.4097
13:35:52|1.4094
13:35:53|1.4094
13:35:54|1.4097
13:35:54|1.4083
13:35:55|1.4083
13:35:56|1.4083
13:35:57|1.4083
13:35:58|1.4081
13:35:59|1.4081
13:36:00|1.4094
13:36:01|1.4081
13:36:01|1.4081
13:36:02|1.4081
13:36:03|1.4079
13:36:03|1.4078
13:36:04|1.4078
13:36:05|1.4078
13:36:06|1.4076
13:36:07|1.4056
13:36:08|1.4056
13:36:09|1.4045
13:36:10|1.4
13:36:11|1.4018
13:36:11|1.4018
13:36:12|1.4018
13:36:13|1.4004
13:36:14|1.402
13:36:15|1.4003
13:36:15|1.4003
13:36:16|1.4004
13:36:17|1.4004
13:36:18|1.4003
13:36:19|1.4003
13:36:20|1.4004
13:36:21|1.4004
13:36:21|1.4003
13:36:22|1.4
13:36:22|1.4
13:36:23|1.4
13:36:24|1.4001
13:36:25|1.4001
13:36:25|1.4001
13:36:26|1.4003
13:36:26|1.4001
13:36:27|1.4001
13:36:28|1.4001
13:36:29|1.4
13:36:29|1.4
13:36:30|1.4
13:36:31|1.3998
13:36:31|1.3996
13:36:32|1.3996
13:36:33|1.3996
13:36:33|1.3996
13:36:34|1.3996
13:36:35|1.3996
13:36:35|1.3995
13:36:36|1.3995
13:36:37|1.3995
13:36:38|1.399
13:36:39|1.3995
13:36:41|1.3995
13:36:42|1.3986
13:36:43|1.3959
13:36:44|1.3891
13:36:44|1.3873
13:36:46|1.3873
13:36:46|1.391
13:36:47|1.3942
13:36:48|1.3851
13:36:50|1.3871
13:36:50|1.3871
13:36:52|1.3873
13:36:52|1.3888
13:36:53|1.389
13:36:54|1.3871
13:36:55|1.3871
13:36:55|1.3851
13:36:56|1.3851
13:36:57|1.3851
13:36:58|1.387
13:37:00|1.387
13:37:00|1.3851
13:37:01|1.3871
13:37:02|1.3869
13:37:03|1.3871
13:37:04|1.3852
13:37:05|1.3853
13:37:05|1.385
13:37:06|1.385
13:37:07|1.385
13:37:08|1.3848
13:37:09|1.385
13:37:10|1.385
13:37:11|1.385
13:37:11|1.3845
13:37:12|1.3835
13:37:14|1.3845
13:37:15|1.3845
13:37:16|1.3834
13:37:16|1.3834
13:37:17|1.3834
13:37:18|1.3834
13:37:18|1.3834
13:37:19|1.3834
13:37:20|1.3834
13:37:20|1.3835
13:37:21|1.3835
13:37:22|1.3834
13:37:23|1.3834
13:37:24|1.3835
13:37:25|1.382
13:37:25|1.382
13:37:26|1.382
13:37:27|1.382
13:37:28|1.382
13:37:28|1.382
13:37:29|1.3819
13:37:30|1.3819
13:37:31|1.382
13:37:31|1.3819
13:37:32|1.3805
13:37:33|1.3818
13:37:34|1.3819
13:37:36|1.382
13:37:36|1.3834
13:37:37|1.3833
13:37:38|1.3834
13:37:38|1.38
13:37:39|1.3799
13:37:40|1.379
13:37:42|1.377
13:37:44|1.377
13:37:46|1.3744
13:37:46|1.3737
13:37:48|1.3737
13:37:49|1.3744
13:37:50|1.3719
13:37:50|1.3714
13:37:51|1.3711
13:37:52|1.3724
13:37:53|1.3705
13:37:54|1.3719
13:37:54|1.3719
13:37:55|1.3719
13:37:56|1.3719
13:37:57|1.3708
13:37:58|1.3711
13:37:59|1.3705
13:38:00|1.3715
13:38:01|1.3716
13:38:02|1.3725
13:38:03|1.3736
13:38:04|1.3711
13:38:04|1.3771
13:38:05|1.3711
13:38:06|1.3711
13:38:07|1.3705
13:38:07|1.3705
13:38:08|1.3705
13:38:09|1.3705
13:38:10|1.3722
13:38:11|1.3731
13:38:12|1.3716
13:38:13|1.37
13:38:14|1.3705
13:38:15|1.3706
13:38:16|1.3716
13:38:17|1.3705
13:38:17|1.3705
13:38:18|1.3705
13:38:19|1.37
13:38:19|1.37
13:38:20|1.37
13:38:21|1.37
13:38:22|1.3701
13:38:22|1.3712
13:38:23|1.3712
13:38:24|1.37
13:38:25|1.3701
13:38:26|1.37
13:38:26|1.37
13:38:27|1.37
13:38:28|1.3702
13:38:29|1.37
13:38:30|1.3701
13:38:30|1.3701
13:38:31|1.37
13:38:31|1.37
13:38:32|1.3703
13:38:33|1.37
13:38:34|1.37
13:38:35|1.37
13:38:35|1.3719
13:38:36|1.3719
13:38:37|1.3709
13:38:37|1.372
13:38:38|1.3701
13:38:40|1.37
13:38:42|1.3711
13:38:43|1.37
13:38:43|1.37
13:38:44|1.37
13:38:45|1.3692
13:38:47|1.3692
13:38:47|1.3692
13:38:48|1.3699
13:38:49|1.367
13:38:50|1.367
13:38:51|1.367
13:38:51|1.367
13:38:52|1.3682
13:38:52|1.3672
13:38:53|1.3664
13:38:54|1.367
13:38:54|1.367
13:38:55|1.3662
13:38:56|1.3662
13:38:56|1.3662
13:38:57|1.3662
13:38:58|1.3662
13:38:59|1.3662
13:39:00|1.3662
13:39:00|1.3662
13:39:01|1.3662
13:39:02|1.3661
13:39:03|1.3661
13:39:04|1.366
13:39:04|1.366
13:39:06|1.3646
13:39:07|1.3617
13:39:08|1.3627
13:39:09|1.3656
13:39:09|1.3656
13:39:10|1.3656
13:39:11|1.3632
13:39:12|1.3621
13:39:13|1.3619
13:39:13|1.3619
13:39:13|1.3619
13:39:14|1.3635
13:39:15|1.3636
13:39:16|1.3635
13:39:18|1.3623
13:39:19|1.362
13:39:20|1.3636
13:39:20|1.3636
13:39:21|1.3624
13:39:22|1.3624
13:39:23|1.363
13:39:24|1.358
13:39:24|1.358
13:39:25|1.3624
13:39:26|1.3624
13:39:27|1.3624
13:39:27|1.363
13:39:28|1.358
13:39:29|1.3626
13:39:30|1.3609
13:39:30|1.3584
13:39:31|1.3577
13:39:32|1.3579
13:39:34|1.3582
13:39:34|1.3588
13:39:35|1.3588
13:39:36|1.3578
13:39:37|1.3578
13:39:37|1.3578
13:39:38|1.3578
13:39:39|1.3619
13:39:40|1.3619
13:39:40|1.355
13:39:42|1.3595
13:39:43|1.3564
13:39:44|1.3578
13:39:46|1.3576
13:39:46|1.3578
13:39:47|1.3616
13:39:48|1.3616
13:39:49|1.3574
13:39:50|1.3544
13:39:51|1.3568
13:39:52|1.3568
13:39:53|1.3568
13:39:53|1.356
13:39:54|1.3565
13:39:55|1.3568
13:39:56|1.3571
13:39:57|1.353
13:39:58|1.3544
13:39:59|1.3551
13:40:00|1.3551
13:40:01|1.3551
13:40:01|1.3549
13:40:03|1.3523
13:40:04|1.3532
13:40:05|1.3552
13:40:06|1.3565
13:40:06|1.3578
13:40:07|1.3609
13:40:08|1.3619
13:40:09|1.3646
13:40:10|1.3777
13:40:11|1.3777
13:40:12|1.3756
13:40:13|1.3767
13:40:14|1.3801
13:40:14|1.3793
13:40:15|1.3797
13:40:16|1.3793
13:40:17|1.3775
13:40:18|1.3775
13:40:20|1.3793
13:40:20|1.3775
13:40:21|1.3775
13:40:22|1.3797
13:40:23|1.3797
13:40:23|1.3775
13:40:24|1.379
13:40:24|1.3793
13:40:25|1.3794
13:40:26|1.3796
13:40:26|1.3775
13:40:27|1.3775
13:40:28|1.3776
13:40:28|1.3781
13:40:29|1.3775
13:40:30|1.3775
13:40:30|1.3775
13:40:31|1.3796
13:40:32|1.3776
13:40:34|1.3776
13:40:34|1.3776
13:40:35|1.3776
13:40:36|1.3776
13:40:36|1.3796
13:40:37|1.3796
13:40:38|1.3796
13:40:38|1.3796
13:40:39|1.3796
13:40:40|1.3776
13:40:41|1.379
13:40:41|1.379
13:40:42|1.3776
13:40:43|1.3776
13:40:45|1.3787
13:40:46|1.3787
13:40:48|1.3775
13:40:49|1.3775
13:40:50|1.3783
13:40:51|1.3788
13:40:52|1.3777
13:40:53|1.3777
13:40:54|1.3777
13:40:55|1.3794
13:40:56|1.3781
13:40:57|1.3794
13:40:57|1.378
13:40:58|1.378
13:40:58|1.3796
13:40:59|1.3793
13:41:00|1.3785
13:41:01|1.3797
13:41:02|1.383
13:41:04|1.3696
13:41:05|1.3618
13:41:05|1.3543
13:41:06|1.3605
13:41:07|1.3562
13:41:08|1.3549
13:41:09|1.356
13:41:09|1.36
13:41:10|1.3599
13:41:11|1.3569
13:41:12|1.3569
13:41:12|1.3561
13:41:13|1.3543
13:41:14|1.3562
13:41:14|1.3595
13:41:15|1.3543
13:41:16|1.3543
13:41:17|1.3567
13:41:17|1.3563
13:41:18|1.3563
13:41:19|1.3508
13:41:19|1.3546
13:41:20|1.3546
13:41:21|1.3513
13:41:21|1.3522
13:41:22|1.3526
13:41:23|1.3522
13:41:24|1.3525
13:41:24|1.3509
13:41:25|1.3509
13:41:25|1.3509
13:41:26|1.3505
13:41:27|1.3516
13:41:28|1.3516
13:41:28|1.3509
13:41:29|1.3522
13:41:30|1.3522
13:41:31|1.352
13:41:32|1.352
13:41:32|1.3508
13:41:33|1.351
13:41:34|1.3508
13:41:35|1.3508
13:41:35|1.351
13:41:36|1.351
13:41:37|1.3509
13:41:37|1.3506
13:41:38|1.351
13:41:39|1.3505
13:41:39|1.3508
13:41:40|1.3508
13:41:41|1.3508
13:41:41|1.3509
13:41:42|1.3509
13:41:43|1.3508
13:41:43|1.3506
13:41:44|1.3506
13:41:46|1.3509
13:41:47|1.3508
13:41:48|1.3508
13:41:48|1.3508
13:41:49|1.3508
13:41:50|1.3509
13:41:51|1.3508
13:41:52|1.351
13:41:52|1.3509
13:41:54|1.3506
13:41:54|1.3508
13:41:56|1.3506
13:41:57|1.3506
13:41:58|1.3506
13:41:58|1.3506
13:42:00|1.3506
13:42:01|1.3508
13:42:02|1.3509
13:42:03|1.3505
13:42:05|1.3502
13:42:06|1.3502
13:42:06|1.3503
13:42:07|1.3501
13:42:08|1.3509
13:42:08|1.3508
13:42:10|1.3508
13:42:10|1.352
13:42:11|1.3518
13:42:12|1.3522
13:42:13|1.3522
13:42:13|1.3522
13:42:15|1.3522
13:42:16|1.3562
13:42:17|1.3562
13:42:18|1.3521
13:42:19|1.3526
13:42:19|1.3545
13:42:20|1.3545
13:42:21|1.3544
13:42:22|1.3527
13:42:23|1.3588
13:42:24|1.3588
13:42:25|1.3544
13:42:26|1.356
13:42:27|1.3524
13:42:28|1.3547
13:42:28|1.3526
13:42:29|1.3526
13:42:30|1.3555
13:42:31|1.3546
13:42:32|1.3551
13:42:32|1.3551
13:42:33|1.3545
13:42:34|1.3545
13:42:34|1.3545
13:42:35|1.3545
13:42:36|1.3546
13:42:36|1.3546
13:42:37|1.3546
13:42:38|1.3545
13:42:39|1.3545
13:42:40|1.3546
13:42:41|1.3545
13:42:41|1.3545
13:42:42|1.3541
13:42:43|1.3541
13:42:44|1.354
13:42:45|1.3553
13:42:47|1.3537
13:42:49|1.3543
13:42:50|1.3553
13:42:51|1.3553
13:42:51|1.3553
13:42:52|1.3544
13:42:54|1.3552
13:42:55|1.352
13:42:56|1.352
13:42:57|1.352
13:42:58|1.352
13:42:59|1.3508
13:42:59|1.3508
13:43:00|1.3508
13:43:01|1.3519
13:43:02|1.3508
13:43:02|1.3524
13:43:03|1.3526
13:43:04|1.3547
13:43:05|1.3547
13:43:06|1.3524
13:43:07|1.3525
13:43:07|1.3523
13:43:08|1.352
13:43:09|1.352
13:43:10|1.352
13:43:11|1.3541
13:43:11|1.3524
13:43:12|1.354
13:43:13|1.3524
13:43:14|1.3524
13:43:15|1.3524
13:43:16|1.3525
13:43:18|1.3523
13:43:18|1.3539
13:43:19|1.3539
13:43:20|1.3539
13:43:21|1.36
13:43:21|1.3637
13:43:22|1.3644
13:43:22|1.3644
13:43:23|1.3647
13:43:24|1.3647
13:43:24|1.3634
13:43:25|1.3638
13:43:26|1.3638
13:43:27|1.3635
13:43:27|1.3632
13:43:28|1.3685
13:43:29|1.3685
13:43:29|1.3705
13:43:30|1.371
13:43:31|1.3728
13:43:32|1.3702
13:43:33|1.3715
13:43:34|1.3732
13:43:35|1.3728
13:43:35|1.3728
13:43:36|1.368
13:43:36|1.368
13:43:37|1.368
13:43:38|1.368
13:43:39|1.3669
13:43:40|1.3678
13:43:41|1.3678
13:43:41|1.3678
13:43:42|1.3669
13:43:43|1.3664
13:43:44|1.3661
13:43:44|1.3661
13:43:45|1.3661
13:43:46|1.3661
13:43:47|1.3663
13:43:48|1.37
13:43:49|1.37
13:43:50|1.37
13:43:51|1.37
13:43:53|1.3661
13:43:54|1.37
13:43:55|1.3694
13:43:56|1.3694
13:43:56|1.3676
13:43:57|1.3676
13:43:58|1.3696
13:43:59|1.3702
13:44:00|1.3702
13:44:00|1.3702
13:44:01|1.3683
13:44:02|1.3683
13:44:02|1.3683
13:44:04|1.3724
13:44:05|1.3744
13:44:06|1.3734
13:44:07|1.3778
13:44:08|1.3778
13:44:09|1.379
13:44:10|1.3785
13:44:11|1.3777
13:44:12|1.3776
13:44:13|1.3777
13:44:14|1.379
13:44:14|1.3792
13:44:15|1.3798
13:44:16|1.381
13:44:17|1.379
13:44:18|1.3774
13:44:19|1.3742
13:44:20|1.3737
13:44:21|1.3746
13:44:22|1.374
13:44:22|1.374
13:44:23|1.3733
13:44:24|1.3733
13:44:24|1.3733
13:44:25|1.3733
13:44:26|1.3732
13:44:27|1.372
13:44:27|1.3733
13:44:28|1.3733
13:44:29|1.37
13:44:30|1.3734
13:44:30|1.3732
13:44:31|1.3732
13:44:32|1.3724
13:44:33|1.372
13:44:33|1.3723
13:44:34|1.369
13:44:35|1.3706
13:44:36|1.3708
13:44:36|1.3698
13:44:37|1.3698
13:44:38|1.3698
13:44:39|1.3698
13:44:39|1.3719
13:44:40|1.3719
13:44:41|1.3719
13:44:42|1.3699
13:44:43|1.3699
13:44:44|1.3698
13:44:44|1.3699
13:44:45|1.3691
13:44:46|1.369
13:44:48|1.368
13:44:48|1.3689
13:44:49|1.369
13:44:50|1.3774
13:44:51|1.3773
13:44:52|1.3782
13:44:53|1.3755
13:44:54|1.3718
13:44:56|1.3765
13:44:56|1.3765
13:44:57|1.3725
13:44:58|1.3744
13:44:59|1.3722
13:45:00|1.3703
13:45:01|1.37
13:45:02|1.37
13:45:04|1.3707
13:45:05|1.3699
13:45:05|1.3699
13:45:06|1.3699
13:45:06|1.3699
13:45:07|1.3699
13:45:08|1.3699
13:45:09|1.3699
13:45:10|1.3696
13:45:11|1.368
13:45:12|1.3668
13:45:13|1.3668
13:45:14|1.3668
13:45:15|1.363
13:45:16|1.3653
13:45:17|1.3646
13:45:17|1.3637
13:45:18|1.3643
13:45:19|1.3643
13:45:20|1.3643
13:45:21|1.3659
13:45:22|1.3665
13:45:23|1.3671
13:45:23|1.3671
13:45:24|1.3654
13:45:24|1.3654
13:45:25|1.375
13:45:26|1.37
13:45:27|1.3727
13:45:27|1.3741
13:45:28|1.3711
13:45:29|1.3711
13:45:30|1.3703
13:45:31|1.3722
13:45:32|1.3722
13:45:32|1.3649
13:45:33|1.3686
13:45:34|1.3732
13:45:35|1.3678
13:45:35|1.3658
13:45:36|1.3698
13:45:37|1.3698
13:45:37|1.3685
13:45:38|1.3686
13:45:38|1.3687
13:45:39|1.3687
13:45:39|1.3652
13:45:40|1.3682
13:45:41|1.3709
13:45:42|1.3709
13:45:43|1.3709
13:45:43|1.3691
13:45:44|1.3691
13:45:44|1.3686
13:45:45|1.3686
13:45:46|1.3711
13:45:46|1.3667
13:45:48|1.3667
13:45:50|1.3678
13:45:51|1.3684
13:45:52|1.368
13:45:53|1.3655
13:45:54|1.3647
13:45:55|1.3647
13:45:56|1.3668
13:45:57|1.3655
13:45:58|1.3655
13:45:58|1.3655
13:45:59|1.3671
13:46:00|1.367
13:46:00|1.367
13:46:01|1.3676
13:46:03|1.3678
13:46:04|1.372
13:46:05|1.375
13:46:05|1.3731
13:46:06|1.375
13:46:07|1.375
13:46:09|1.375
13:46:09|1.3723
13:46:10|1.375
13:46:11|1.3744
13:46:12|1.3744
13:46:13|1.3736
13:46:13|1.3736
13:46:14|1.3744
13:46:15|1.3723
13:46:16|1.3723
13:46:17|1.3735
13:46:17|1.3725
13:46:19|1.3735
13:46:20|1.3713
13:46:20|1.3712
13:46:21|1.3712
13:46:22|1.3721
13:46:23|1.3721
13:46:24|1.375
13:46:25|1.3753
13:46:25|1.3742
13:46:26|1.3761
13:46:27|1.375
13:46:27|1.375
13:46:27|1.375
13:46:28|1.3747
13:46:29|1.3747
13:46:30|1.3714
13:46:31|1.3736
13:46:31|1.3716
13:46:32|1.3716
13:46:33|1.3715
13:46:33|1.3715
13:46:34|1.3715
13:46:35|1.3725
13:46:35|1.3725
13:46:36|1.3725
13:46:37|1.3721
13:46:37|1.3721
13:46:38|1.3715
13:46:39|1.3696
13:46:40|1.3633
13:46:41|1.3633
13:46:41|1.3633
13:46:42|1.3652
13:46:42|1.3656
13:46:43|1.3656
13:46:44|1.3647
13:46:45|1.3647
13:46:46|1.3671
13:46:46|1.3646
13:46:47|1.3646
13:46:47|1.3646
13:46:48|1.3646
13:46:49|1.3647
13:46:51|1.3647
13:46:52|1.3632
13:46:53|1.3632
13:46:53|1.3646
13:46:54|1.3647
13:46:55|1.3647
13:46:56|1.3647
13:46:57|1.3601
13:46:58|1.3601
13:46:59|1.3601
13:46:59|1.3601
13:47:00|1.3601
13:47:01|1.3644
13:47:02|1.3644
13:47:03|1.3641
13:47:04|1.3603
13:47:05|1.363
13:47:07|1.3633
13:47:07|1.3628
13:47:08|1.3642
13:47:09|1.3644
13:47:10|1.3618
13:47:11|1.3633
13:47:12|1.3633
13:47:13|1.3633
13:47:14|1.3633
13:47:14|1.3633
13:47:15|1.3633
13:47:16|1.3633
13:47:16|1.3612
13:47:17|1.3612
13:47:18|1.3626
13:47:19|1.3626
13:47:21|1.3626
13:47:21|1.362
13:47:22|1.3606
13:47:23|1.3606
13:47:24|1.36
13:47:25|1.36
13:47:26|1.36
13:47:27|1.36
13:47:27|1.3604
13:47:28|1.3604
13:47:29|1.36
13:47:29|1.36
13:47:30|1.36
13:47:31|1.36
13:47:32|1.3601
13:47:33|1.36
13:47:33|1.36
13:47:34|1.36
13:47:36|1.3601
13:47:37|1.3601
13:47:38|1.3605
13:47:38|1.3605
13:47:39|1.36
13:47:39|1.36
13:47:40|1.36
13:47:41|1.36
13:47:42|1.3569
13:47:43|1.3562
13:47:43|1.3559
13:47:44|1.3559
13:47:45|1.3559
13:47:46|1.3556
13:47:47|1.3556
13:47:47|1.35
13:47:48|1.35
13:47:49|1.35
13:47:50|1.3528
13:47:52|1.3526
13:47:53|1.3435
13:47:54|1.3416
13:47:55|1.3409
13:47:57|1.3409
13:47:57|1.3422
13:47:58|1.3407
13:48:00|1.34
13:48:00|1.342
13:48:01|1.3342
13:48:02|1.3414
13:48:03|1.3374
13:48:05|1.3344
13:48:06|1.3354
13:48:06|1.3354
13:48:07|1.3385
13:48:08|1.3385
13:48:09|1.3385
13:48:09|1.3326
13:48:10|1.3391
13:48:11|1.3392
13:48:12|1.3348
13:48:13|1.3351
13:48:13|1.3373
13:48:14|1.3383
13:48:15|1.3383
13:48:16|1.3352
13:48:16|1.3353
13:48:17|1.3352
13:48:17|1.3352
13:48:18|1.3371
13:48:18|1.3349
13:48:19|1.3372
13:48:20|1.3353
13:48:21|1.335
13:48:22|1.3351
13:48:22|1.3353
13:48:23|1.3353
13:48:24|1.3353
13:48:24|1.3355
13:48:25|1.3354
13:48:26|1.336
13:48:27|1.3351
13:48:27|1.335
13:48:28|1.335
13:48:29|1.3361
13:48:31|1.3351
13:48:32|1.335
13:48:33|1.3364
13:48:34|1.3346
13:48:36|1.3363
13:48:36|1.3342
13:48:37|1.335
13:48:38|1.335
13:48:39|1.335
13:48:40|1.3331
13:48:40|1.3331
13:48:41|1.3331
13:48:42|1.3331
13:48:43|1.3327
13:48:43|1.3327
13:48:44|1.3327
13:48:45|1.3327
13:48:45|1.3327
13:48:46|1.3327
13:48:47|1.3327
13:48:48|1.3327
13:48:48|1.3327
13:48:49|1.3327
13:48:50|1.3327
13:48:51|1.3327
13:48:52|1.3327
13:48:54|1.3326
13:48:55|1.3303
13:48:56|1.3303
13:48:57|1.3303
13:48:58|1.3303
13:48:59|1.3303
13:49:00|1.3302
13:49:01|1.3301
13:49:02|1.3303
13:49:03|1.3302
13:49:04|1.3334
13:49:05|1.3348
13:49:06|1.3345
13:49:07|1.3347
13:49:08|1.3348
13:49:09|1.3348
13:49:10|1.3357
13:49:11|1.3383
13:49:12|1.3368
13:49:13|1.3383
13:49:13|1.336
13:49:14|1.3371
13:49:15|1.3382
13:49:16|1.3397
13:49:16|1.3403
13:49:17|1.3408
13:49:17|1.3408
13:49:18|1.3408
13:49:19|1.342
13:49:19|1.3405
13:49:20|1.3405
13:49:21|1.3405
13:49:22|1.342
13:49:23|1.3401
13:49:24|1.3418
13:49:25|1.3417
13:49:26|1.3399
13:49:26|1.3349
13:49:27|1.3349
13:49:28|1.3349
13:49:29|1.3348
13:49:29|1.3346
13:49:30|1.3346
13:49:31|1.3348
13:49:32|1.332
13:49:33|1.332
13:49:34|1.333
13:49:34|1.329
13:49:35|1.33
13:49:35|1.33
13:49:36|1.33
13:49:37|1.33
13:49:38|1.3288
13:49:38|1.3288
13:49:39|1.33
13:49:39|1.33
13:49:40|1.33
13:49:41|1.33
13:49:41|1.33
13:49:42|1.3299
13:49:42|1.3299
13:49:43|1.33
13:49:44|1.33
13:49:45|1.326
13:49:46|1.3293
13:49:46|1.3283
13:49:47|1.3285
13:49:48|1.3285
13:49:48|1.33
13:49:49|1.33
13:49:50|1.33
13:49:50|1.3323
13:49:51|1.3323
13:49:52|1.3324
13:49:53|1.3323
13:49:55|1.3323
13:49:55|1.33
13:49:56|1.3299
13:49:57|1.326
13:49:59|1.3316
13:50:00|1.326
13:50:01|1.326
13:50:02|1.326
13:50:03|1.3279
13:50:04|1.3322
13:50:04|1.3309
13:50:04|1.3309
13:50:05|1.326
13:50:06|1.326
13:50:07|1.3278
13:50:08|1.3278
13:50:09|1.3279
13:50:09|1.3279
13:50:10|1.3293
13:50:11|1.3267
13:50:11|1.3267
13:50:12|1.3279
13:50:13|1.3278
13:50:14|1.3269
13:50:15|1.328
13:50:15|1.328
13:50:17|1.328
13:50:18|1.326
13:50:19|1.326
13:50:20|1.3277
13:50:20|1.3278
13:50:21|1.3279
13:50:22|1.3261
13:50:23|1.3277
13:50:24|1.3269
13:50:25|1.3269
13:50:26|1.3269
13:50:27|1.3261
13:50:27|1.33
13:50:28|1.3241
13:50:29|1.325
13:50:30|1.3241
13:50:31|1.3241
13:50:31|1.3241
13:50:32|1.3247
13:50:33|1.3241
13:50:33|1.3241
13:50:34|1.325
13:50:35|1.325
13:50:35|1.3243
13:50:35|1.3242
13:50:36|1.3242
13:50:36|1.325
13:50:37|1.325
13:50:37|1.325
13:50:38|1.3242
13:50:39|1.325
13:50:40|1.3242
13:50:40|1.3234
13:50:41|1.325
13:50:41|1.3241
13:50:42|1.3244
13:50:42|1.3244
13:50:43|1.3244
13:50:44|1.3244
13:50:44|1.3239
13:50:45|1.3239
13:50:46|1.3239
13:50:46|1.3239
13:50:47|1.325
13:50:48|1.3239
13:50:49|1.3239
13:50:50|1.3239
13:50:50|1.3242
13:50:51|1.3239
13:50:51|1.3239
13:50:52|1.3239
13:50:53|1.3234
13:50:55|1.3227
13:50:56|1.3227
13:50:58|1.3214
13:50:59|1.3227
13:51:00|1.3215
13:51:01|1.3238
13:51:02|1.322
13:51:03|1.322
13:51:04|1.3227
13:51:05|1.3227
13:51:06|1.3216
13:51:08|1.322
13:51:08|1.3214
13:51:09|1.3214
13:51:09|1.3226
13:51:10|1.3226
13:51:11|1.3215
13:51:12|1.3214
13:51:13|1.3214
13:51:13|1.3225
13:51:14|1.3227
13:51:15|1.3227
13:51:16|1.3214
13:51:17|1.335
13:51:18|1.3402
13:51:19|1.3357
13:51:20|1.3285
13:51:20|1.3316
13:51:21|1.3317
13:51:22|1.3316
13:51:23|1.3316
13:51:23|1.3316
13:51:24|1.3316
13:51:25|1.3316
13:51:26|1.3319
13:51:26|1.3347
13:51:27|1.3401
13:51:28|1.3413
13:51:28|1.3404
13:51:29|1.3404
13:51:29|1.3422
13:51:30|1.3422
13:51:31|1.3422
13:51:31|1.3424
13:51:33|1.3422
13:51:33|1.3422
13:51:34|1.3422
13:51:35|1.3422
13:51:36|1.3462
13:51:36|1.3459
13:51:37|1.346
13:51:38|1.346
13:51:39|1.3468
13:51:39|1.3468
13:51:40|1.3489
13:51:41|1.3487
13:51:42|1.3466
13:51:43|1.3468
13:51:43|1.3463
13:51:44|1.3476
13:51:44|1.3501
13:51:45|1.3502
13:51:46|1.3502
13:51:47|1.3506
13:51:47|1.3545
13:51:48|1.3514
13:51:49|1.3519
13:51:50|1.3519
13:51:51|1.3519
13:51:51|1.3511
13:51:52|1.3536
13:51:53|1.3536
13:51:54|1.3545
13:51:55|1.3522
13:51:56|1.3545
13:51:57|1.353
13:51:58|1.3534
13:51:59|1.3559
13:52:00|1.3571
13:52:01|1.3571
13:52:02|1.357
13:52:02|1.3556
13:52:03|1.3552
13:52:04|1.3566
13:52:05|1.3574
13:52:06|1.3574
13:52:07|1.3593
13:52:08|1.3569
13:52:08|1.36
13:52:09|1.358
13:52:10|1.3569
13:52:11|1.3569
13:52:12|1.358
13:52:14|1.3539
13:52:14|1.355
13:52:15|1.355
13:52:16|1.3538
13:52:18|1.3521
13:52:18|1.3538
13:52:19|1.3526
13:52:20|1.3526
13:52:21|1.3542
13:52:21|1.3609
13:52:22|1.3572
13:52:23|1.3566
13:52:24|1.3552
13:52:25|1.354
13:52:26|1.3546
13:52:26|1.3544
13:52:27|1.355
13:52:28|1.3532
13:52:29|1.3533
13:52:30|1.3533
13:52:31|1.3528
13:52:31|1.3528
13:52:32|1.3528
13:52:33|1.3528
13:52:33|1.3528
13:52:34|1.3539
13:52:35|1.3528
13:52:36|1.3528
13:52:36|1.3528
13:52:37|1.3528
13:52:38|1.3569
13:52:39|1.3564
13:52:39|1.3493
13:52:40|1.3493
13:52:40|1.3388
13:52:41|1.3388
13:52:42|1.3379
13:52:43|1.3347
13:52:44|1.3343
13:52:44|1.3357
13:52:45|1.333
13:52:45|1.3352
13:52:46|1.3352
13:52:46|1.3355
13:52:47|1.3355
13:52:47|1.3342
13:52:48|1.3342
13:52:49|1.3343
13:52:50|1.3359
13:52:50|1.3369
13:52:51|1.3369
13:52:52|1.335
13:52:52|1.335
13:52:53|1.335
13:52:54|1.335
13:52:55|1.3388
13:52:57|1.3388
13:52:59|1.3388
13:53:00|1.3393
13:53:01|1.3431
13:53:03|1.3431
13:53:05|1.3429
13:53:06|1.343
13:53:07|1.3432
13:53:08|1.3432
13:53:09|1.3432
13:53:10|1.3432
13:53:11|1.343
13:53:12|1.3448
13:53:13|1.3437
13:53:14|1.3437
13:53:15|1.3437
13:53:16|1.347
13:53:17|1.3459
13:53:17|1.3459
13:53:18|1.3459
13:53:19|1.3459
13:53:20|1.3459
13:53:21|1.3474
13:53:21|1.3446
13:53:23|1.3493
13:53:24|1.351
13:53:25|1.359
13:53:25|1.3541
13:53:27|1.3596
13:53:28|1.3596
13:53:29|1.3596
13:53:30|1.3595
13:53:31|1.3601
13:53:32|1.3621
13:53:32|1.3609
13:53:33|1.3638
13:53:34|1.3647
13:53:34|1.3658
13:53:35|1.3658
13:53:36|1.3637
13:53:37|1.3662
13:53:38|1.3662
13:53:38|1.3663
13:53:39|1.3644
13:53:40|1.3644
13:53:40|1.3649
13:53:41|1.3662
13:53:42|1.3675
13:53:43|1.367
13:53:43|1.3621
13:53:44|1.3601
13:53:44|1.3601
13:53:45|1.3649
13:53:45|1.3649
13:53:46|1.3662
13:53:48|1.3676
13:53:49|1.3647
13:53:50|1.3646
13:53:51|1.3646
13:53:51|1.3646
13:53:52|1.3603
13:53:53|1.3603
13:53:54|1.3603
13:53:54|1.3647
13:53:56|1.3614
13:53:57|1.3606
13:53:59|1.3641
13:53:59|1.3645
13:54:00|1.3619
13:54:02|1.3618
13:54:03|1.3601
13:54:05|1.36
13:54:06|1.36
13:54:06|1.3619
13:54:08|1.3619
13:54:09|1.36
13:54:09|1.3582
13:54:11|1.3566
13:54:12|1.3559
13:54:13|1.3559
13:54:13|1.3554
13:54:14|1.3554
13:54:15|1.3554
13:54:16|1.3547
13:54:16|1.3522
13:54:17|1.3518
13:54:18|1.3552
13:54:18|1.3552
13:54:19|1.3552
13:54:20|1.3562
13:54:21|1.3562
13:54:22|1.3503
13:54:23|1.3564
13:54:23|1.3564
13:54:24|1.3564
13:54:25|1.3538
13:54:26|1.3507
13:54:27|1.3562
13:54:28|1.3562
13:54:29|1.3562
13:54:29|1.3562
13:54:30|1.3566
13:54:31|1.3562
13:54:32|1.3562
13:54:32|1.3562
13:54:33|1.3576
13:54:34|1.3576
13:54:34|1.3507
13:54:35|1.3507
13:54:36|1.3507
13:54:37|1.3593
13:54:38|1.3526
13:54:39|1.3526
13:54:40|1.3566
13:54:40|1.3574
13:54:41|1.358
13:54:42|1.3547
13:54:43|1.3517
13:54:43|1.3517
13:54:44|1.3558
13:54:45|1.3558
13:54:46|1.3566
13:54:46|1.3566
13:54:47|1.36
13:54:48|1.3598
13:54:48|1.36
13:54:49|1.3627
13:54:50|1.3627
13:54:50|1.3638
13:54:51|1.3638
13:54:51|1.3605
13:54:52|1.3605
13:54:53|1.3605
13:54:54|1.3605
13:54:54|1.3605
13:54:55|1.3608
13:54:56|1.3608
13:54:57|1.3609
13:54:59|1.3629
13:55:01|1.3606
13:55:03|1.362
13:55:04|1.362
13:55:04|1.361
13:55:05|1.361
13:55:06|1.361
13:55:07|1.361
13:55:07|1.361
13:55:08|1.361
13:55:09|1.361
13:55:10|1.361
13:55:10|1.361
13:55:11|1.3573
13:55:12|1.3573
13:55:13|1.36
13:55:14|1.361
13:55:14|1.361
13:55:15|1.361
13:55:16|1.362
13:55:17|1.361
13:55:17|1.361
13:55:17|1.3606
13:55:18|1.3606
13:55:19|1.3606
13:55:20|1.3609
13:55:20|1.3609
13:55:21|1.3609
13:55:21|1.3609
13:55:22|1.36
13:55:23|1.3639
13:55:24|1.361
13:55:25|1.361
13:55:25|1.3638
13:55:26|1.3638
13:55:27|1.3638
13:55:28|1.3668
13:55:28|1.3689
13:55:29|1.3662
13:55:30|1.3749
13:55:31|1.3757
13:55:32|1.3757
13:55:33|1.376
13:55:34|1.3788
13:55:35|1.3799
13:55:37|1.3799
13:55:37|1.376
13:55:38|1.3803
13:55:39|1.3803
13:55:40|1.385
13:55:40|1.3819
13:55:41|1.3814
13:55:42|1.3846
13:55:43|1.385
13:55:44|1.3828
13:55:45|1.3818
13:55:45|1.382
13:55:46|1.3815
13:55:47|1.3831
13:55:48|1.3831
13:55:48|1.3841
13:55:49|1.3841
13:55:50|1.3841
13:55:51|1.3846
13:55:52|1.3843
13:55:52|1.3835
13:55:53|1.3847
13:55:54|1.3847
13:55:54|1.3847
13:55:55|1.3841
13:55:55|1.3848
13:55:55|1.3816
13:55:56|1.38
13:55:57|1.3816
13:55:58|1.3801
13:56:00|1.3833
13:56:02|1.385
13:56:03|1.3848
13:56:03|1.3895
13:56:04|1.3848
13:56:05|1.3848
13:56:06|1.3885
13:56:07|1.3853
13:56:09|1.3895
13:56:09|1.389
13:56:10|1.3895
13:56:11|1.3899
13:56:12|1.392
13:56:12|1.392
13:56:14|1.394
13:56:15|1.3936
13:56:16|1.3984
13:56:16|1.3984
13:56:17|1.3961
13:56:18|1.3984
13:56:19|1.3956
13:56:20|1.3956
13:56:21|1.3956
13:56:21|1.3956
13:56:22|1.395
13:56:23|1.392
13:56:24|1.392
13:56:25|1.392
13:56:26|1.3912
13:56:26|1.3918
13:56:27|1.3918
13:56:28|1.392
13:56:28|1.392
13:56:29|1.3904
13:56:30|1.3899
13:56:30|1.3899
13:56:31|1.3899
13:56:31|1.3897
13:56:32|1.3897
13:56:33|1.3895
13:56:33|1.3898
13:56:34|1.389
13:56:35|1.3848
13:56:35|1.3723
13:56:36|1.3829
13:56:37|1.3782
13:56:38|1.3761
13:56:38|1.3762
13:56:39|1.3765
13:56:40|1.3765
13:56:41|1.3751
13:56:41|1.3778
13:56:42|1.3758
13:56:43|1.3778
13:56:43|1.378
13:56:44|1.378
13:56:45|1.386
13:56:46|1.3807
13:56:47|1.38
13:56:48|1.3801
13:56:48|1.3796
13:56:49|1.3796
13:56:50|1.3796
13:56:50|1.378
13:56:51|1.378
13:56:51|1.378
13:56:52|1.3794
13:56:53|1.3794
13:56:53|1.3759
13:56:54|1.3759
13:56:55|1.3758
13:56:56|1.3755
13:56:56|1.3759
13:56:57|1.3759
13:56:58|1.3723
13:57:00|1.3758
13:57:01|1.3772
13:57:02|1.3766
13:57:03|1.3802
13:57:04|1.3778
13:57:06|1.3794
13:57:07|1.3802
13:57:08|1.3763
13:57:09|1.38
13:57:10|1.38
13:57:10|1.38
13:57:11|1.376
13:57:12|1.376
13:57:13|1.3758
13:57:14|1.3779
13:57:15|1.3802
13:57:16|1.38
13:57:16|1.379
13:57:17|1.379
13:57:18|1.3782
13:57:19|1.378
13:57:20|1.3781
13:57:20|1.3781
13:57:21|1.3781
13:57:21|1.376
13:57:22|1.3794
13:57:23|1.3794
13:57:24|1.3796
13:57:25|1.3753
13:57:26|1.3753
13:57:27|1.3796
13:57:28|1.3807
13:57:29|1.3807
13:57:30|1.378
13:57:31|1.3849
13:57:32|1.3814
13:57:33|1.385
13:57:33|1.3807
13:57:34|1.3849
13:57:35|1.3849
13:57:35|1.385
13:57:36|1.387
13:57:37|1.387
13:57:38|1.3887
13:57:38|1.3887
13:57:39|1.3853
13:57:40|1.3882
13:57:41|1.3882
13:57:41|1.3882
13:57:42|1.3882
13:57:43|1.386
13:57:44|1.386
13:57:45|1.386
13:57:45|1.3864
13:57:46|1.3884
13:57:47|1.3884
13:57:48|1.3884
13:57:49|1.3884
13:57:49|1.3884
13:57:50|1.3884
13:57:51|1.3884
13:57:51|1.3861
13:57:53|1.3861
13:57:54|1.386
13:57:54|1.3864
13:57:55|1.3864
13:57:56|1.3839
13:57:57|1.3839
13:57:57|1.3851
13:57:58|1.3851
13:57:59|1.3851
13:58:00|1.3851
13:58:02|1.386
13:58:04|1.3807
13:58:05|1.3849
13:58:06|1.3849
13:58:08|1.3812
13:58:09|1.3812
13:58:10|1.3833
13:58:11|1.3843
13:58:12|1.38
13:58:13|1.38
13:58:14|1.381
13:58:15|1.3815
13:58:15|1.3815
13:58:16|1.378
13:58:17|1.378
13:58:18|1.37
13:58:19|1.3736
13:58:20|1.3724
13:58:21|1.3693
13:58:22|1.3676
13:58:22|1.3671
13:58:24|1.3671
13:58:25|1.3661
13:58:27|1.3667
13:58:27|1.3642
13:58:28|1.3642
13:58:29|1.3663
13:58:29|1.3663
13:58:30|1.3663
13:58:30|1.3663
13:58:31|1.3661
13:58:32|1.3661
13:58:32|1.3661
13:58:33|1.3665
13:58:34|1.3665
13:58:34|1.3665
13:58:35|1.3665
13:58:36|1.3665
13:58:37|1.3642
13:58:37|1.3642
13:58:38|1.3654
13:58:39|1.3618
13:58:40|1.361
13:58:40|1.3605
13:58:41|1.3624
13:58:42|1.3595
13:58:42|1.3571
13:58:43|1.3571
13:58:44|1.361
13:58:45|1.3576
13:58:45|1.3525
13:58:46|1.3539
13:58:47|1.35
13:58:48|1.3498
13:58:48|1.3498
13:58:49|1.3498
13:58:50|1.3498
13:58:50|1.3495
13:58:51|1.3495
13:58:51|1.3495
13:58:52|1.3495
13:58:53|1.3497
13:58:53|1.3491
13:58:54|1.3487
13:58:55|1.3491
13:58:56|1.3491
13:58:57|1.3491
13:58:57|1.3491
13:58:58|1.3491
13:58:59|1.3476
13:58:59|1.3476
13:59:00|1.3476
13:59:02|1.3483
13:59:03|1.3483
13:59:04|1.3498
13:59:05|1.347
13:59:06|1.347
13:59:07|1.3485
13:59:08|1.3491
13:59:09|1.3517
13:59:10|1.3519
13:59:11|1.3526
13:59:12|1.3526
13:59:12|1.3529
13:59:13|1.3529
13:59:14|1.3517
13:59:15|1.3608
13:59:16|1.357
13:59:16|1.3593
13:59:18|1.3593
13:59:19|1.3588
13:59:20|1.3588
13:59:20|1.3615
13:59:21|1.3625
13:59:22|1.365
13:59:23|1.3626
13:59:24|1.3626
13:59:24|1.36
13:59:25|1.3656
13:59:26|1.3654
13:59:26|1.3654
13:59:27|1.3654
13:59:28|1.3664
13:59:29|1.3664
13:59:29|1.3663
13:59:30|1.3663
13:59:31|1.3663
13:59:32|1.3663
13:59:34|1.3667
13:59:35|1.3676
13:59:35|1.3676
13:59:36|1.3666
13:59:37|1.367
13:59:38|1.367
13:59:38|1.3665
13:59:39|1.3709
13:59:40|1.3709
13:59:41|1.3709
13:59:41|1.371
13:59:42|1.3678
13:59:43|1.3678
13:59:44|1.3717
13:59:45|1.3717
13:59:45|1.3692
13:59:46|1.3723
13:59:47|1.3692
13:59:48|1.3692
13:59:49|1.3707
13:59:50|1.3707
13:59:50|1.3707
13:59:51|1.3707
13:59:52|1.3694
13:59:53|1.3694
13:59:53|1.3675
13:59:55|1.3675
13:59:56|1.3668
13:59:57|1.3667
13:59:58|1.3666
13:59:59|1.3666
14:00:00|1.3666
14:00:01|1.3669
14:00:02|1.3669
14:00:04|1.367
14:00:05|1.3692
14:00:06|1.3692
14:00:07|1.3692
14:00:08|1.3697
14:00:08|1.3692
14:00:09|1.3692
14:00:10|1.3812
14:00:11|1.3756
14:00:12|1.3838
14:00:12|1.3838
14:00:13|1.3847
14:00:14|1.3844
14:00:15|1.3844
14:00:16|1.384
14:00:17|1.384
14:00:17|1.3847
14:00:18|1.3847
14:00:19|1.3851
14:00:20|1.3871
14:00:20|1.3875
14:00:22|1.3889
14:00:22|1.3903
14:00:22|1.3903
14:00:23|1.3886
14:00:24|1.3976
14:00:25|1.3976
14:00:26|1.3976
14:00:27|1.3999
14:00:28|1.3986
14:00:29|1.3999
14:00:29|1.4
14:00:30|1.3987
14:00:30|1.4057
14:00:31|1.4057
14:00:32|1.4066
14:00:32|1.4119
14:00:33|1.4068
14:00:34|1.4056
14:00:34|1.4103
14:00:35|1.4103
14:00:35|1.4133
14:00:36|1.4067
14:00:37|1.407
14:00:38|1.4105
14:00:39|1.4131
14:00:39|1.413
14:00:40|1.4112
14:00:41|1.4128
14:00:42|1.4103
14:00:42|1.4117
14:00:43|1.4117
14:00:43|1.4073
14:00:45|1.4073
14:00:45|1.4073
14:00:46|1.4073
14:00:47|1.4071
14:00:48|1.4071
14:00:48|1.407
14:00:49|1.4067
14:00:50|1.4067
14:00:50|1.4073
14:00:51|1.4067
14:00:52|1.4072
14:00:52|1.4073
14:00:53|1.4073
14:00:54|1.4068
14:00:54|1.4068
14:00:55|1.4073
14:00:56|1.4069
14:00:56|1.407
14:00:57|1.407
14:00:58|1.4129
14:00:58|1.413
14:00:59|1.4131
14:00:59|1.4133
14:01:00|1.4183
14:01:01|1.4154
14:01:02|1.4129
14:01:03|1.413
14:01:04|1.4116
14:01:05|1.4129
14:01:07|1.4129
14:01:08|1.4155
14:01:09|1.4103
14:01:10|1.4103
14:01:12|1.4149
14:01:13|1.4152
14:01:15|1.4132
14:01:15|1.4131
14:01:16|1.4131
14:01:17|1.4129
14:01:17|1.4132
14:01:18|1.4132
14:01:19|1.4132
14:01:20|1.4132
14:01:21|1.4132
14:01:21|1.4132
14:01:22|1.4132
14:01:24|1.4133
14:01:25|1.4155
14:01:25|1.4134
14:01:26|1.4134
14:01:26|1.4134
14:01:27|1.4133
14:01:28|1.4133
14:01:29|1.4132
14:01:30|1.4132
14:01:30|1.4134
14:01:31|1.4134
14:01:32|1.4134
14:01:33|1.3942
14:01:34|1.3948
14:01:34|1.3936
14:01:35|1.3936
14:01:36|1.3936
14:01:37|1.3936
14:01:37|1.3944
14:01:38|1.3936
14:01:39|1.3894
14:01:41|1.3881
14:01:42|1.3859
14:01:42|1.3876
14:01:43|1.387
14:01:44|1.3871
14:01:44|1.3873
14:01:45|1.3866
14:01:46|1.3848
14:01:47|1.3849
14:01:48|1.3849
14:01:49|1.3835
14:01:50|1.3777
14:01:50|1.3777
14:01:51|1.3777
14:01:51|1.3766
14:01:52|1.3765
14:01:53|1.3685
14:01:53|1.3711
14:01:54|1.3722
14:01:54|1.3722
14:01:55|1.3723
14:01:57|1.3711
14:01:57|1.3902
14:01:58|1.392
14:01:59|1.3907
14:01:59|1.3933
14:02:00|1.3933
14:02:01|1.3937
14:02:02|1.3913
14:02:02|1.3901
14:02:04|1.3901
14:02:06|1.3922
14:02:08|1.3921
14:02:09|1.3923
14:02:10|1.3942
14:02:11|1.3914
14:02:12|1.3899
14:02:13|1.3887
14:02:13|1.3891
14:02:14|1.3872
14:02:15|1.387
14:02:16|1.3882
14:02:17|1.3858
14:02:18|1.3875
14:02:19|1.3816
14:02:20|1.3828
14:02:21|1.3826
14:02:22|1.3815
14:02:23|1.3828
14:02:23|1.3798
14:02:24|1.3798
14:02:25|1.3799
14:02:26|1.3825
14:02:27|1.3828
14:02:27|1.3828
14:02:28|1.3943
14:02:29|1.3938
14:02:30|1.3954
14:02:31|1.4001
14:02:31|1.4001
14:02:32|1.4019
14:02:33|1.4001
14:02:34|1.4009
14:02:35|1.4001
14:02:35|1.4001
14:02:36|1.4024
14:02:37|1.4024
14:02:38|1.4004
14:02:39|1.4023
14:02:39|1.4037
14:02:40|1.4055
14:02:40|1.4014
14:02:41|1.4021
14:02:42|1.4021
14:02:42|1.4021
14:02:43|1.4021
14:02:44|1.405
14:02:45|1.405
14:02:45|1.4021
14:02:46|1.4021
14:02:47|1.4046
14:02:47|1.4006
14:02:48|1.4005
14:02:49|1.4005
14:02:50|1.4004
14:02:50|1.4006
14:02:51|1.4006
14:02:52|1.4022
14:02:52|1.4022
14:02:53|1.4007
14:02:54|1.4006
14:02:55|1.4
14:02:55|1.4
14:02:56|1.4
14:02:57|1.3974
14:02:59|1.39
14:03:00|1.3899
14:03:01|1.3899
14:03:01|1.3897
14:03:02|1.3897
14:03:03|1.3893
14:03:03|1.389
14:03:04|1.3855
14:03:06|1.3855
14:03:08|1.3886
14:03:10|1.3862
14:03:11|1.3869
14:03:13|1.3857
14:03:14|1.3888
14:03:14|1.3888
14:03:15|1.3888
14:03:15|1.3888
14:03:16|1.3888
14:03:17|1.3897
14:03:18|1.3932
14:03:19|1.3929
14:03:20|1.3957
14:03:22|1.3957
14:03:22|1.3922
14:03:23|1.3922
14:03:23|1.4
14:03:24|1.405
14:03:25|1.4006
14:03:26|1.4006
14:03:27|1.4006
14:03:27|1.4
14:03:27|1.4
14:03:28|1.4022
14:03:29|1.4028
14:03:29|1.4028
14:03:30|1.4028
14:03:31|1.403
14:03:32|1.403
14:03:33|1.403
14:03:34|1.403
14:03:35|1.4024
14:03:35|1.4027
14:03:36|1.4027
14:03:37|1.3993
14:03:38|1.3997
14:03:39|1.3997
14:03:39|1.3997
14:03:40|1.3997
14:03:41|1.402
14:03:42|1.402
14:03:43|1.4008
14:03:44|1.4008
14:03:44|1.4008
14:03:45|1.4009
14:03:46|1.4009
14:03:46|1.4025
14:03:47|1.4025
14:03:48|1.4025
14:03:48|1.4025
14:03:49|1.4014
14:03:50|1.4019
14:03:51|1.4019
14:03:52|1.4019
14:03:52|1.4019
14:03:53|1.4019
14:03:53|1.4019
14:03:54|1.3886
14:03:54|1.3886
14:03:55|1.3963
14:03:56|1.3936
14:03:56|1.3963
14:03:57|1.3963
14:03:58|1.3967
14:03:58|1.3967
14:03:59|1.3964
14:04:00|1.3944
14:04:01|1.3944
14:04:01|1.3944
14:04:02|1.3944
14:04:03|1.3944
14:04:05|1.3941
14:04:05|1.3963
14:04:07|1.3946
14:04:08|1.3963
14:04:10|1.3963
14:04:10|1.3946
14:04:11|1.3959
14:04:12|1.3925
14:04:13|1.3857
14:04:15|1.3857
14:04:16|1.391
14:04:17|1.391
14:04:18|1.391
14:04:20|1.3907
14:04:20|1.3916
14:04:21|1.3916
14:04:22|1.392
14:04:23|1.392
14:04:23|1.393
14:04:24|1.3925
14:04:25|1.3924
14:04:26|1.3931
14:04:27|1.3928
14:04:28|1.392
14:04:28|1.394
14:04:29|1.394
14:04:30|1.394
14:04:30|1.3961
14:04:32|1.394
14:04:33|1.394
14:04:33|1.3928
14:04:34|1.3927
14:04:35|1.394
14:04:36|1.394
14:04:37|1.396
14:04:37|1.396
14:04:38|1.3934
14:04:39|1.396
14:04:40|1.396
14:04:41|1.3961
14:04:42|1.382
14:04:42|1.3894
14:04:43|1.3892
14:04:44|1.3892
14:04:44|1.3924
14:04:46|1.3959
14:04:47|1.3924
14:04:47|1.3912
14:04:48|1.3912
14:04:49|1.3898
14:04:49|1.3961
14:04:50|1.3924
14:04:50|1.3924
14:04:51|1.3924
14:04:52|1.3931
14:04:53|1.3931
14:04:54|1.3922
14:04:54|1.3901
14:04:55|1.3901
14:04:56|1.3917
14:04:56|1.3917
14:04:57|1.3917
14:04:58|1.3917
14:04:58|1.39
14:04:59|1.39
14:05:00|1.39
14:05:01|1.393
14:05:02|1.393
14:05:02|1.37
14:05:03|1.37
14:05:04|1.3725
14:05:05|1.3747
14:05:06|1.351
14:05:08|1.3579
14:05:08|1.3576
14:05:10|1.3569
14:05:12|1.3579
14:05:13|1.3633
14:05:14|1.359
14:05:15|1.3613
14:05:16|1.3608
14:05:17|1.3644
14:05:17|1.3633
14:05:18|1.3643
14:05:19|1.3618
14:05:20|1.3624
14:05:21|1.3603
14:05:23|1.3648
14:05:24|1.3601
14:05:24|1.3646
14:05:25|1.3646
14:05:25|1.3648
14:05:26|1.3638
14:05:27|1.3638
14:05:27|1.3617
14:05:28|1.3617
14:05:29|1.3601
14:05:30|1.3622
14:05:31|1.3621
14:05:31|1.3602
14:05:32|1.3617
14:05:33|1.3601
14:05:34|1.36
14:05:35|1.36
14:05:36|1.3601
14:05:36|1.3588
14:05:37|1.3588
14:05:38|1.3578
14:05:39|1.36
14:05:40|1.3602
14:05:40|1.363
14:05:42|1.3579
14:05:42|1.36
14:05:43|1.36
14:05:44|1.36
14:05:44|1.3578
14:05:45|1.3579
14:05:46|1.357
14:05:47|1.3596
14:05:47|1.3596
14:05:48|1.3596
14:05:49|1.3596
14:05:49|1.3601
14:05:50|1.3601
14:05:51|1.3601
14:05:52|1.3602
14:05:53|1.3601
14:05:53|1.3601
14:05:54|1.3601
14:05:55|1.3617
14:05:56|1.3605
14:05:56|1.3641
14:05:57|1.3641
14:05:58|1.3586
14:05:59|1.3599
14:05:59|1.3594
14:06:00|1.3579
14:06:00|1.3579
14:06:02|1.35
14:06:02|1.3512
14:06:03|1.3555
14:06:04|1.3529
14:06:04|1.3527
14:06:05|1.3527
14:06:06|1.3521
14:06:07|1.3519
14:06:08|1.3538
14:06:10|1.3561
14:06:11|1.3578
14:06:13|1.3555
14:06:14|1.3524
14:06:15|1.3524
14:06:17|1.3566
14:06:17|1.356
14:06:18|1.3543
14:06:19|1.3524
14:06:20|1.3555
14:06:21|1.3555
14:06:21|1.3555
14:06:22|1.3531
14:06:23|1.3549
14:06:24|1.3549
14:06:24|1.3554
14:06:25|1.3554
14:06:26|1.3555
14:06:27|1.3555
14:06:27|1.3566
14:06:28|1.3593
14:06:28|1.3593
14:06:30|1.3555
14:06:31|1.3554
14:06:32|1.3554
14:06:32|1.3554
14:06:33|1.3554
14:06:34|1.3555
14:06:35|1.36
14:06:35|1.356
14:06:36|1.356
14:06:37|1.356
14:06:38|1.358
14:06:39|1.3567
14:06:41|1.3556
14:06:41|1.3556
14:06:42|1.358
14:06:43|1.358
14:06:43|1.358
14:06:44|1.358
14:06:45|1.3591
14:06:46|1.3591
14:06:46|1.3564
14:06:47|1.3554
14:06:48|1.3556
14:06:49|1.3556
14:06:50|1.3563
14:06:50|1.3563
14:06:51|1.3555
14:06:52|1.3555
14:06:53|1.3555
14:06:53|1.3555
14:06:54|1.3555
14:06:55|1.3554
14:06:55|1.3564
14:06:56|1.3564
14:06:57|1.3564
14:06:58|1.3555
14:06:58|1.3555
14:06:59|1.3555
14:07:00|1.3555
14:07:01|1.3564
14:07:02|1.3555
14:07:03|1.3564
14:07:04|1.3564
14:07:05|1.3564
14:07:05|1.355
14:07:06|1.355
14:07:07|1.3563
14:07:08|1.3564
14:07:08|1.3563
14:07:09|1.3563
14:07:10|1.3564
14:07:11|1.3564
14:07:13|1.3552
14:07:13|1.3552
14:07:14|1.3563
14:07:16|1.3563
14:07:18|1.3563
14:07:19|1.3563
14:07:19|1.35
14:07:20|1.35
14:07:21|1.3539
14:07:22|1.352
14:07:23|1.3516
14:07:24|1.3518
14:07:25|1.3522
14:07:26|1.3503
14:07:27|1.3501
14:07:29|1.35
14:07:30|1.35
14:07:30|1.35
14:07:31|1.35
14:07:32|1.35
14:07:33|1.35
14:07:34|1.35
14:07:35|1.35
14:07:35|1.3499
14:07:36|1.3499
14:07:37|1.3487
14:07:38|1.3351
14:07:39|1.3379
14:07:40|1.3326
14:07:41|1.3288
14:07:41|1.329
14:07:42|1.3289
14:07:43|1.3288
14:07:44|1.331
14:07:45|1.3299
14:07:46|1.3288
14:07:47|1.3297
14:07:48|1.3297
14:07:48|1.3308
14:07:49|1.3302
14:07:50|1.3295
14:07:50|1.3288
14:07:51|1.3288
14:07:51|1.325
14:07:52|1.3286
14:07:52|1.3286
14:07:53|1.3242
14:07:54|1.3229
14:07:55|1.3229
14:07:56|1.3211
14:07:56|1.3225
14:07:57|1.3226
14:07:58|1.3225
14:07:58|1.3229
14:07:59|1.3229
14:08:00|1.3229
14:08:01|1.3226
14:08:01|1.3226
14:08:02|1.3226
14:08:03|1.3226
14:08:04|1.3226
14:08:05|1.3227
14:08:05|1.3227
14:08:06|1.3227
14:08:07|1.3225
14:08:08|1.3227
14:08:09|1.32
14:08:10|1.3229
14:08:12|1.3225
14:08:13|1.3225
14:08:14|1.32
14:08:15|1.3203
14:08:16|1.3211
14:08:18|1.3227
14:08:18|1.32
14:08:19|1.32
14:08:20|1.3195
14:08:21|1.3169
14:08:22|1.3169
14:08:23|1.3169
14:08:23|1.3169
14:08:24|1.3186
14:08:25|1.3195
14:08:26|1.3194
14:08:26|1.3169
14:08:28|1.3195
14:08:29|1.3187
14:08:29|1.3194
14:08:30|1.3194
14:08:31|1.317
14:08:33|1.3181
14:08:34|1.3183
14:08:34|1.3183
14:08:35|1.3184
14:08:36|1.3184
14:08:37|1.3184
14:08:37|1.3184
14:08:38|1.3172
14:08:38|1.318
14:08:39|1.318
14:08:40|1.3195
14:08:41|1.3184
14:08:41|1.3184
14:08:42|1.3195
14:08:43|1.3195
14:08:44|1.3174
14:08:45|1.3194
14:08:46|1.3195
14:08:47|1.3195
14:08:47|1.3195
14:08:48|1.3195
14:08:49|1.3195
14:08:50|1.3195
14:08:50|1.3195
14:08:51|1.3195
14:08:51|1.3195
14:08:52|1.3195
14:08:53|1.3195
14:08:53|1.3194
14:08:55|1.3195
14:08:56|1.3195
14:08:57|1.3195
14:08:58|1.3195
14:08:59|1.3195
14:08:59|1.3194
14:09:00|1.3194
14:09:01|1.3195
14:09:01|1.3195
14:09:02|1.3195
14:09:03|1.3195
14:09:05|1.3195
14:09:05|1.3195
14:09:06|1.3195
14:09:07|1.3195
14:09:08|1.3188
14:09:08|1.3188
14:09:09|1.3188
14:09:10|1.3188
14:09:12|1.3195
14:09:13|1.3195
14:09:15|1.3195
14:09:16|1.3199
14:09:17|1.3199
14:09:18|1.3195
14:09:19|1.3199
14:09:19|1.3198
14:09:21|1.3199
14:09:22|1.32
14:09:24|1.32
14:09:24|1.3202
14:09:25|1.324
14:09:26|1.324
14:09:27|1.3221
14:09:28|1.3213
14:09:29|1.3215
14:09:29|1.324
14:09:30|1.324
14:09:31|1.324
14:09:32|1.3223
14:09:33|1.324
14:09:34|1.325
14:09:35|1.325
14:09:35|1.3243
14:09:36|1.3281
14:09:37|1.3263
14:09:38|1.3244
14:09:38|1.3299
14:09:39|1.3229
14:09:40|1.3229
14:09:41|1.3281
14:09:42|1.3287
14:09:43|1.3284
14:09:44|1.3314
14:09:45|1.3306
14:09:46|1.3282
14:09:46|1.3279
14:09:47|1.3237
14:09:48|1.3282
14:09:48|1.3277
14:09:49|1.3277
14:09:50|1.3277
14:09:50|1.3277
14:09:51|1.325
14:09:52|1.3281
14:09:53|1.3276
14:09:54|1.3272
14:09:55|1.3277
14:09:56|1.325
14:09:57|1.3277
14:09:57|1.325
14:09:58|1.325
14:09:59|1.325
14:10:00|1.325
14:10:00|1.325
14:10:01|1.325
14:10:02|1.325
14:10:03|1.325
14:10:03|1.3247
14:10:04|1.325
14:10:05|1.325
14:10:05|1.325
14:10:06|1.325
14:10:07|1.325
14:10:07|1.325
14:10:08|1.325
14:10:08|1.325
14:10:09|1.325
14:10:10|1.325
14:10:10|1.3254
14:10:11|1.3254
14:10:12|1.3254
14:10:13|1.3254
14:10:15|1.3265
14:10:16|1.3265
14:10:18|1.3361
14:10:19|1.338
14:10:20|1.3364
14:10:21|1.3364
14:10:22|1.334
14:10:24|1.332
14:10:24|1.3313
14:10:25|1.3357
14:10:26|1.3361
14:10:27|1.3427
14:10:28|1.3358
14:10:29|1.3277
14:10:30|1.3277
14:10:31|1.3313
14:10:31|1.3307
14:10:32|1.3314
14:10:33|1.3389
14:10:34|1.3389
14:10:34|1.3374
14:10:35|1.3369
14:10:36|1.3369
14:10:37|1.3369
14:10:38|1.3405
14:10:39|1.3402
14:10:40|1.3348
14:10:41|1.3396
14:10:41|1.3428
14:10:42|1.3373
14:10:43|1.3373
14:10:43|1.3372
14:10:44|1.3391
14:10:45|1.3397
14:10:46|1.3389
14:10:47|1.338
14:10:48|1.3411
14:10:49|1.34
14:10:50|1.34
14:10:51|1.34
14:10:51|1.3411
14:10:52|1.3411
14:10:53|1.3411
14:10:55|1.3411
14:10:55|1.3444
14:10:56|1.3444
14:10:57|1.3444
14:10:57|1.3444
14:10:58|1.3444
14:10:59|1.3444
14:11:00|1.3424
14:11:01|1.3444
14:11:02|1.342
14:11:02|1.3277
14:11:03|1.3277
14:11:03|1.3277
14:11:04|1.3285
14:11:05|1.3304
14:11:06|1.3313
14:11:07|1.3313
14:11:08|1.3313
14:11:09|1.3313
14:11:09|1.331
14:11:09|1.3345
14:11:10|1.3345
14:11:11|1.3345
14:11:11|1.3345
14:11:12|1.3345
14:11:14|1.3345
14:11:15|1.3345
14:11:17|1.3345
14:11:18|1.3345
14:11:19|1.3345
14:11:20|1.3344
14:11:21|1.3344
14:11:22|1.3344
14:11:22|1.3344
14:11:23|1.3345
14:11:24|1.3345
14:11:25|1.3345
14:11:26|1.3345
14:11:28|1.3345
14:11:29|1.334
14:11:30|1.334
14:11:31|1.3314
14:11:31|1.3339
14:11:32|1.3313
14:11:33|1.3338
14:11:34|1.3339
14:11:35|1.3339
14:11:35|1.3339
14:11:36|1.3339
14:11:37|1.3315
14:11:38|1.3316
14:11:38|1.3316
14:11:39|1.3316
14:11:40|1.3329
14:11:41|1.3329
14:11:42|1.3329
14:11:42|1.3324
14:11:43|1.3339
14:11:44|1.3339
14:11:44|1.3345
14:11:45|1.3345
14:11:45|1.3316
14:11:46|1.3344
14:11:47|1.3344
14:11:47|1.3339
14:11:48|1.3339
14:11:49|1.3339
14:11:50|1.3318
14:11:51|1.3318
14:11:51|1.3318
14:11:52|1.3337
14:11:53|1.3337
14:11:54|1.3339
14:11:55|1.3325
14:11:56|1.3325
14:11:57|1.3328
14:11:57|1.3345
14:11:58|1.3251
14:11:59|1.3251
14:12:00|1.3251
14:12:01|1.3251
14:12:01|1.3286
14:12:02|1.3244
14:12:03|1.3226
14:12:04|1.3241
14:12:05|1.3241
14:12:06|1.322
14:12:06|1.323
14:12:07|1.32
14:12:08|1.32
14:12:09|1.3177
14:12:10|1.3238
14:12:11|1.3232
14:12:11|1.3207
14:12:12|1.3207
14:12:12|1.3129
14:12:13|1.3179
14:12:14|1.3131
14:12:16|1.3158
14:12:17|1.3154
14:12:18|1.3154
14:12:19|1.3154
14:12:20|1.314
14:12:21|1.3151
14:12:22|1.3164
14:12:24|1.3142
14:12:24|1.3129
14:12:25|1.3121
14:12:27|1.3184
14:12:27|1.3167
14:12:29|1.3167
14:12:30|1.3168
14:12:31|1.3153
14:12:33|1.3146
14:12:33|1.3129
14:12:34|1.3129
14:12:35|1.3144
14:12:36|1.3123
14:12:36|1.3142
14:12:37|1.3144
14:12:38|1.3144
14:12:39|1.3154
14:12:40|1.314
14:12:41|1.3136
14:12:42|1.3159
14:12:43|1.3154
14:12:44|1.3163
14:12:44|1.3148
14:12:45|1.3216
14:12:46|1.3216
14:12:47|1.3238
14:12:48|1.3234
14:12:48|1.321
14:12:49|1.321
14:12:50|1.3239
14:12:51|1.3239
14:12:51|1.3206
14:12:52|1.3206
14:12:52|1.3202
14:12:53|1.3202
14:12:54|1.3206
14:12:54|1.3207
14:12:55|1.3207
14:12:56|1.3207
14:12:56|1.3207
14:12:57|1.3207
14:12:57|1.3207
14:12:58|1.3221
14:12:59|1.3221
14:12:59|1.3221
14:13:00|1.3221
14:13:01|1.3221
14:13:02|1.3236
14:13:02|1.3236
14:13:03|1.3239
14:13:04|1.3239
14:13:05|1.3239
14:13:06|1.3239
14:13:06|1.3239
14:13:07|1.3202
14:13:07|1.3239
14:13:08|1.3239
14:13:09|1.3239
14:13:09|1.325
14:13:10|1.325
14:13:11|1.3272
14:13:11|1.3279
14:13:13|1.3298
14:13:13|1.3298
14:13:15|1.3298
14:13:17|1.3298
14:13:18|1.3272
14:13:19|1.3274
14:13:20|1.3274
14:13:21|1.3326
14:13:22|1.33
14:13:24|1.3273
14:13:24|1.3273
14:13:25|1.3273
14:13:26|1.3273
14:13:27|1.3273
14:13:29|1.327
14:13:30|1.3294
14:13:31|1.3294
14:13:31|1.33
14:13:32|1.33
14:13:33|1.3321
14:13:34|1.3321
14:13:35|1.3317
14:13:36|1.3285
14:13:36|1.3276
14:13:37|1.3276
14:13:38|1.3276
14:13:39|1.3276
14:13:40|1.328
14:13:41|1.328
14:13:42|1.328
14:13:42|1.328
14:13:43|1.328
14:13:44|1.328
14:13:45|1.3236
14:13:45|1.3236
14:13:47|1.3241
14:13:47|1.3321
14:13:48|1.3321
14:13:49|1.328
14:13:50|1.328
14:13:50|1.328
14:13:51|1.328
14:13:52|1.328
14:13:53|1.328
14:13:54|1.328
14:13:54|1.328
14:13:55|1.328
14:13:56|1.3275
14:13:57|1.3275
14:13:57|1.3275
14:13:58|1.3275
14:13:59|1.3275
14:14:00|1.3275
14:14:01|1.3239
14:14:02|1.3239
14:14:02|1.3279
14:14:03|1.3231
14:14:04|1.3231
14:14:04|1.3227
14:14:05|1.3231
14:14:06|1.32
14:14:07|1.3227
14:14:08|1.3227
14:14:08|1.3227
14:14:09|1.3227
14:14:10|1.3227
14:14:10|1.3227
14:14:11|1.3227
14:14:12|1.3227
14:14:12|1.32
14:14:13|1.32
14:14:14|1.3232
14:14:14|1.3209
14:14:16|1.3209
14:14:18|1.3203
14:14:19|1.321
14:14:21|1.3229
14:14:22|1.3226
14:14:23|1.3232
14:14:24|1.3208
14:14:25|1.3208
14:14:26|1.3218
14:14:27|1.3201
14:14:28|1.3201
14:14:29|1.3226
14:14:30|1.3226
14:14:31|1.3208
14:14:32|1.3345
14:14:34|1.3362
14:14:34|1.3361
14:14:35|1.333
14:14:36|1.333
14:14:37|1.3228
14:14:37|1.3241
14:14:38|1.3241
14:14:38|1.3241
14:14:39|1.3283
14:14:40|1.34
14:14:40|1.34
14:14:41|1.3401
14:14:42|1.34
14:14:43|1.34
14:14:44|1.3403
14:14:44|1.3408
14:14:45|1.3408
14:14:46|1.3408
14:14:47|1.3408
14:14:48|1.3408
14:14:49|1.3408
14:14:50|1.3428
14:14:50|1.3401
14:14:51|1.3401
14:14:52|1.342
14:14:53|1.3408
14:14:55|1.34
14:14:56|1.3552
14:14:57|1.3552
14:14:57|1.3552
14:14:58|1.3552
14:14:59|1.3528
14:15:00|1.3509
14:15:00|1.3509
14:15:01|1.3547
14:15:02|1.3552
14:15:03|1.3552
14:15:04|1.3579
14:15:04|1.359
14:15:06|1.359
14:15:07|1.359
14:15:08|1.359
14:15:09|1.359
14:15:09|1.3586
14:15:10|1.3586
14:15:11|1.36
14:15:12|1.36
14:15:12|1.3585
14:15:13|1.3598
14:15:14|1.3598
14:15:15|1.3598
14:15:15|1.3598
14:15:15|1.3598
14:15:17|1.3598
14:15:19|1.359
14:15:19|1.3608
14:15:20|1.36
14:15:22|1.3649
14:15:23|1.3655
14:15:24|1.3678
14:15:25|1.3678
14:15:26|1.3728
14:15:28|1.39
14:15:28|1.3937
14:15:29|1.3881
14:15:29|1.3898
14:15:30|1.3856
14:15:31|1.3881
14:15:32|1.3912
14:15:33|1.3901
14:15:34|1.3874
14:15:35|1.3881
14:15:36|1.3916
14:15:36|1.3873
14:15:37|1.3824
14:15:38|1.3864
14:15:39|1.3845
14:15:39|1.3845
14:15:40|1.3863
14:15:41|1.3884
14:15:43|1.3863
14:15:43|1.3852
14:15:44|1.3839
14:15:45|1.3839
14:15:46|1.3848
14:15:46|1.386
14:15:47|1.386
14:15:47|1.3835
14:15:48|1.3846
14:15:49|1.3828
14:15:50|1.3828
14:15:50|1.3843
14:15:51|1.3843
14:15:52|1.382
14:15:53|1.382
14:15:54|1.3797
14:15:54|1.3813
14:15:55|1.3792
14:15:56|1.3816
14:15:56|1.3809
14:15:57|1.3791
14:15:57|1.3791
14:15:58|1.382
14:15:59|1.381
14:16:00|1.381
14:16:00|1.3816
14:16:01|1.3791
14:16:02|1.3735
14:16:02|1.3791
14:16:03|1.3709
14:16:04|1.371
14:16:05|1.3755
14:16:06|1.3735
14:16:06|1.3734
14:16:07|1.3734
14:16:08|1.371
14:16:09|1.371
14:16:10|1.3775
14:16:10|1.3775
14:16:11|1.3775
14:16:12|1.3775
14:16:13|1.3728
14:16:14|1.3728
14:16:14|1.371
14:16:14|1.371
14:16:15|1.377
14:16:16|1.3716
14:16:17|1.3713
14:16:18|1.3745
14:16:20|1.3773
14:16:20|1.3742
14:16:21|1.3746
14:16:22|1.3739
14:16:23|1.3755
14:16:24|1.3755
14:16:25|1.3755
14:16:26|1.3738
14:16:27|1.3738
14:16:28|1.377
14:16:29|1.3773
14:16:29|1.3784
14:16:30|1.3784
14:16:31|1.3786
14:16:31|1.3786
14:16:32|1.378
14:16:32|1.378
14:16:33|1.3795
14:16:34|1.3796
14:16:35|1.38
14:16:35|1.38
14:16:36|1.38
14:16:37|1.381
14:16:38|1.381
14:16:39|1.381
14:16:39|1.3789
14:16:40|1.381
14:16:41|1.381
14:16:42|1.381
14:16:42|1.381
14:16:43|1.3795
14:16:44|1.3816
14:16:45|1.3816
14:16:45|1.3799
14:16:46|1.3774
14:16:47|1.3774
14:16:47|1.3812
14:16:48|1.3812
14:16:49|1.3807
14:16:50|1.3807
14:16:51|1.3773
14:16:51|1.3773
14:16:53|1.378
14:16:54|1.3788
14:16:55|1.3788
14:16:55|1.3812
14:16:56|1.3812
14:16:57|1.3812
14:16:57|1.3812
14:16:58|1.3788
14:16:59|1.3788
14:16:59|1.3788
14:17:00|1.3788
14:17:01|1.3812
14:17:02|1.3812
14:17:02|1.39
14:17:03|1.3899
14:17:04|1.3899
14:17:04|1.3899
14:17:05|1.3852
14:17:06|1.3852
14:17:07|1.3895
14:17:08|1.3892
14:17:09|1.3892
14:17:09|1.3907
14:17:10|1.3907
14:17:11|1.3911
14:17:11|1.3915
14:17:12|1.3913
14:17:13|1.3932
14:17:14|1.3942
14:17:15|1.3942
14:17:16|1.4
14:17:16|1.3968
14:17:17|1.3953
14:17:18|1.397
14:17:20|1.3981
14:17:21|1.4001
14:17:22|1.4078
14:17:23|1.4075
14:17:24|1.41
14:17:25|1.4081
14:17:26|1.4155
14:17:27|1.4091
14:17:29|1.4104
14:17:29|1.4194
14:17:30|1.4194
14:17:31|1.4191
14:17:31|1.4153
14:17:33|1.4155
14:17:33|1.4142
14:17:34|1.4153
14:17:35|1.4159
14:17:36|1.4161
14:17:37|1.4109
14:17:37|1.4106
14:17:38|1.42
14:17:38|1.4141
14:17:39|1.4143
14:17:40|1.4104
14:17:41|1.4142
14:17:42|1.4111
14:17:42|1.4104
14:17:43|1.4104
14:17:44|1.4104
14:17:44|1.4132
14:17:45|1.4104
14:17:46|1.4079
14:17:47|1.4088
14:17:48|1.4078
14:17:49|1.4089
14:17:49|1.4087
14:17:50|1.405
14:17:51|1.4055
14:17:52|1.4099
14:17:52|1.4096
14:17:53|1.4087
14:17:54|1.4099
14:17:55|1.4099
14:17:55|1.4099
14:17:57|1.4086
14:17:57|1.4086
14:17:58|1.4095
14:17:58|1.405
14:17:59|1.4048
14:18:00|1.4086
14:18:00|1.4086
14:18:01|1.41
14:18:02|1.4067
14:18:03|1.4017
14:18:03|1.4035
14:18:04|1.4061
14:18:05|1.4001
14:18:06|1.4031
14:18:06|1.4003
14:18:07|1.4003
14:18:07|1.406
14:18:08|1.406
14:18:09|1.406
14:18:09|1.406
14:18:10|1.406
14:18:11|1.406
14:18:11|1.401
14:18:12|1.4004
14:18:13|1.4004
14:18:13|1.4005
14:18:14|1.4005
14:18:15|1.4048
14:18:16|1.4053
14:18:17|1.4001
14:18:18|1.3998
14:18:18|1.3999
14:18:19|1.3945
14:18:21|1.3993
14:18:22|1.3952
14:18:23|1.3953
14:18:24|1.3953
14:18:24|1.3977
14:18:25|1.3977
14:18:26|1.3957
14:18:27|1.3957
14:18:27|1.3894
14:18:29|1.3961
14:18:31|1.3939
14:18:31|1.3937
14:18:32|1.3949
14:18:33|1.3916
14:18:34|1.3901
14:18:35|1.3937
14:18:36|1.3901
14:18:37|1.3901
14:18:39|1.3977
14:18:39|1.3976
14:18:41|1.3976
14:18:43|1.392
14:18:43|1.3828
14:18:44|1.3937
14:18:45|1.3924
14:18:45|1.3936
14:18:46|1.3919
14:18:47|1.3936
14:18:48|1.3831
14:18:49|1.3831
14:18:49|1.386
14:18:50|1.3914
14:18:51|1.3905
14:18:52|1.3884
14:18:52|1.3884
14:18:53|1.3922
14:18:54|1.3829
14:18:55|1.3894
14:18:55|1.3893
14:18:56|1.3867
14:18:57|1.3867
14:18:57|1.3884
14:18:58|1.3851
14:18:59|1.3829
14:18:59|1.3829
14:19:00|1.3829
14:19:01|1.3879
14:19:01|1.3879
14:19:02|1.3864
14:19:03|1.3833
14:19:04|1.3826
14:19:04|1.3888
14:19:05|1.3888
14:19:05|1.3888
14:19:06|1.3888
14:19:07|1.3898
14:19:08|1.39
14:19:09|1.3937
14:19:10|1.3973
14:19:10|1.3976
14:19:11|1.3981
14:19:11|1.3981
14:19:12|1.3981
14:19:13|1.3972
14:19:13|1.3982
14:19:14|1.4055
14:19:14|1.4061
14:19:15|1.4071
14:19:16|1.41
14:19:16|1.4059
14:19:17|1.405
14:19:18|1.405
14:19:19|1.4082
14:19:19|1.4038
14:19:21|1.3944
14:19:22|1.4037
14:19:22|1.4046
14:19:24|1.4071
14:19:25|1.4074
14:19:26|1.4072
14:19:27|1.4071
14:19:29|1.4069
14:19:30|1.4
14:19:31|1.4012
14:19:32|1.4012
14:19:32|1.4012
14:19:34|1.4041
14:19:35|1.405
14:19:35|1.409
14:19:36|1.4055
14:19:37|1.4058
14:19:38|1.41
14:19:38|1.4099
14:19:39|1.41
14:19:40|1.4056
14:19:40|1.4097
14:19:41|1.4097
14:19:41|1.4058
14:19:42|1.41
14:19:43|1.409
14:19:44|1.4131
14:19:45|1.4159
14:19:46|1.4126
14:19:46|1.42
14:19:46|1.42
14:19:47|1.4162
14:19:48|1.424
14:19:48|1.4245
14:19:49|1.4245
14:19:50|1.4255
14:19:51|1.4299
14:19:51|1.4297
14:19:52|1.43
14:19:53|1.4299
14:19:53|1.4285
14:19:54|1.4294
14:19:56|1.4275
14:19:57|1.43
14:19:58|1.43
14:19:59|1.43
14:20:00|1.43
14:20:01|1.4288
14:20:01|1.4312
14:20:02|1.4328
14:20:03|1.4331
14:20:04|1.4305
14:20:05|1.4288
14:20:05|1.4285
14:20:06|1.4342
14:20:07|1.4325
14:20:07|1.4325
14:20:08|1.43
14:20:09|1.43
14:20:09|1.4361
14:20:10|1.4256
14:20:10|1.4343
14:20:11|1.4343
14:20:11|1.4277
14:20:12|1.4232
14:20:13|1.42
14:20:13|1.4184
14:20:14|1.4204
14:20:15|1.4205
14:20:15|1.4205
14:20:16|1.4242
14:20:17|1.425
14:20:18|1.4221
14:20:18|1.4323
14:20:19|1.4263
14:20:20|1.4262
14:20:21|1.4226
14:20:22|1.4253
14:20:23|1.4288
14:20:25|1.4289
14:20:26|1.4263
14:20:27|1.4253
14:20:27|1.4253
14:20:29|1.4263
14:20:30|1.43
14:20:31|1.4296
14:20:32|1.4289
14:20:33|1.425
14:20:34|1.4221
14:20:35|1.4253
14:20:35|1.4175
14:20:36|1.4176
14:20:37|1.4249
14:20:38|1.4249
14:20:39|1.425
14:20:39|1.425
14:20:40|1.4253
14:20:41|1.4253
14:20:42|1.425
14:20:44|1.4257
14:20:44|1.4268
14:20:45|1.4286
14:20:46|1.4286
14:20:46|1.4289
14:20:47|1.4289
14:20:48|1.4289
14:20:49|1.4289
14:20:49|1.4256
14:20:50|1.4286
14:20:51|1.4258
14:20:53|1.4286
14:20:53|1.4268
14:20:54|1.4269
14:20:55|1.4269
14:20:56|1.4287
14:20:57|1.428
14:20:57|1.4274
14:20:58|1.4287
14:20:58|1.4287
14:20:59|1.4287
14:21:00|1.4289
14:21:01|1.4289
14:21:01|1.4287
14:21:02|1.4289
14:21:03|1.4287
14:21:03|1.4287
14:21:04|1.4287
14:21:05|1.4289
14:21:06|1.4289
14:21:07|1.4289
14:21:08|1.4287
14:21:09|1.4287
14:21:09|1.4287
14:21:10|1.4289
14:21:11|1.428
14:21:11|1.4283
14:21:12|1.4283
14:21:13|1.4255
14:21:13|1.4255
14:21:14|1.4281
14:21:15|1.4281
14:21:16|1.428
14:21:16|1.4286
14:21:17|1.4288
14:21:18|1.42
14:21:19|1.4264
14:21:20|1.4295
14:21:20|1.4287
14:21:21|1.4287
14:21:22|1.428
14:21:23|1.4295
14:21:24|1.4295
14:21:25|1.4295
14:21:26|1.4298
14:21:28|1.4298
14:21:29|1.4299
14:21:29|1.4299
14:21:30|1.43
14:21:31|1.4295
14:21:31|1.4295
14:21:32|1.4299
14:21:33|1.4296
14:21:34|1.4296
14:21:35|1.4296
14:21:36|1.4299
14:21:37|1.4298
14:21:37|1.4298
14:21:38|1.4258
14:21:39|1.427
14:21:40|1.4271
14:21:41|1.4271
14:21:42|1.425
14:21:43|1.4226
14:21:44|1.4246
14:21:45|1.4215
14:21:46|1.425
14:21:47|1.4202
14:21:48|1.4195
14:21:48|1.4247
14:21:49|1.4247
14:21:50|1.428
14:21:50|1.4276
14:21:51|1.425
14:21:52|1.4212
14:21:53|1.4238
14:21:54|1.428
14:21:55|1.4279
14:21:56|1.4149
14:21:57|1.4207
14:21:58|1.4202
14:21:58|1.4249
14:21:59|1.4177
14:22:00|1.4237
14:22:00|1.4207
14:22:01|1.424
14:22:02|1.4202
14:22:03|1.4201
14:22:04|1.4203
14:22:04|1.4202
14:22:05|1.4202
14:22:06|1.4202
14:22:07|1.423
14:22:07|1.4203
14:22:08|1.42
14:22:10|1.4151
14:22:10|1.4166
14:22:11|1.4161
14:22:12|1.4159
14:22:12|1.4103
14:22:13|1.41
14:22:13|1.4131
14:22:14|1.4057
14:22:16|1.4032
14:22:17|1.4032
14:22:17|1.4032
14:22:18|1.4025
14:22:19|1.4012
14:22:20|1.4036
14:22:20|1.4
14:22:21|1.4
14:22:22|1.3974
14:22:22|1.3966
14:22:23|1.3991
14:22:24|1.3986
14:22:26|1.3964
14:22:28|1.3986
14:22:28|1.399
14:22:29|1.399
14:22:31|1.403
14:22:32|1.3999
14:22:33|1.3999
14:22:34|1.403
14:22:35|1.3988
14:22:36|1.3988
14:22:37|1.3966
14:22:38|1.3989
14:22:39|1.399
14:22:40|1.399
14:22:41|1.3974
14:22:41|1.3974
14:22:42|1.3974
14:22:43|1.3974
14:22:44|1.3974
14:22:45|1.3974
14:22:46|1.4011
14:22:46|1.4011
14:22:47|1.4011
14:22:48|1.4011
14:22:49|1.4013
14:22:50|1.3969
14:22:51|1.4012
14:22:52|1.4012
14:22:53|1.402
14:22:53|1.3996
14:22:55|1.3996
14:22:55|1.4011
14:22:56|1.4031
14:22:57|1.3951
14:22:58|1.4019
14:22:59|1.4019
14:23:00|1.3994
14:23:01|1.399
14:23:01|1.399
14:23:02|1.3979
14:23:03|1.3979
14:23:03|1.3959
14:23:04|1.3959
14:23:05|1.399
14:23:06|1.398
14:23:07|1.3947
14:23:07|1.3978
14:23:08|1.3978
14:23:09|1.3993
14:23:09|1.3993
14:23:10|1.3993
14:23:10|1.398
14:23:11|1.3979
14:23:12|1.3979
14:23:13|1.3976
14:23:14|1.3976
14:23:15|1.3976
14:23:16|1.3978
14:23:16|1.3964
14:23:17|1.3964
14:23:18|1.3978
14:23:19|1.3885
14:23:20|1.3884
14:23:20|1.3884
14:23:21|1.3884
14:23:21|1.3866
14:23:22|1.3866
14:23:23|1.3866
14:23:24|1.3814
14:23:25|1.3814
14:23:27|1.3808
14:23:29|1.3804
14:23:29|1.3804
14:23:30|1.3795
14:23:32|1.3787
14:23:32|1.3774
14:23:33|1.3705
14:23:34|1.3767
14:23:35|1.3757
14:23:36|1.3757
14:23:37|1.3748
14:23:38|1.3762
14:23:39|1.3762
14:23:40|1.3762
14:23:41|1.3798
14:23:41|1.3795
14:23:43|1.3843
14:23:44|1.3799
14:23:45|1.3836
14:23:45|1.3836
14:23:46|1.3836
14:23:47|1.3836
14:23:48|1.3823
14:23:49|1.3804
14:23:49|1.3804
14:23:50|1.3804
14:23:51|1.3804
14:23:52|1.3804
14:23:52|1.3802
14:23:53|1.3802
14:23:54|1.3802
14:23:55|1.3806
14:23:56|1.3802
14:23:56|1.3802
14:23:57|1.3802
14:23:57|1.38
14:23:58|1.3828
14:23:59|1.3829
14:24:00|1.3829
14:24:01|1.3807
14:24:01|1.3828
14:24:02|1.3828
14:24:03|1.3828
14:24:04|1.3807
14:24:05|1.3807
14:24:05|1.3807
14:24:06|1.3804
14:24:07|1.3804
14:24:08|1.3822
14:24:09|1.3804
14:24:09|1.3822
14:24:10|1.3822
14:24:11|1.3822
14:24:12|1.3822
14:24:13|1.3822
14:24:13|1.3822
14:24:14|1.3822
14:24:14|1.3822
14:24:15|1.3822
14:24:17|1.3822
14:24:18|1.3822
14:24:18|1.3804
14:24:19|1.3804
14:24:20|1.3804
14:24:20|1.3804
14:24:21|1.3804
14:24:22|1.3822
14:24:22|1.3822
14:24:23|1.3822
14:24:24|1.3822
14:24:25|1.3828
14:24:26|1.38
14:24:28|1.38
14:24:30|1.38
14:24:30|1.38
14:24:32|1.38
14:24:32|1.38
14:24:34|1.382
14:24:35|1.3819
14:24:36|1.3804
14:24:37|1.3852
14:24:37|1.3852
14:24:39|1.3804
14:24:40|1.3804
14:24:41|1.3863
14:24:41|1.3863
14:24:42|1.3863
14:24:43|1.3863
14:24:44|1.3863
14:24:44|1.4082
14:24:45|1.4061
14:24:46|1.4089
14:24:47|1.3873
14:24:48|1.3983
14:24:49|1.4033
14:24:50|1.404
14:24:51|1.4064
14:24:52|1.4086
14:24:52|1.4082
14:24:53|1.4081
14:24:54|1.4069
14:24:54|1.4063
14:24:55|1.41
14:24:56|1.4188
14:24:57|1.4185
14:24:57|1.4185
14:24:58|1.4153
14:24:59|1.4134
14:24:59|1.4152
14:25:00|1.4192
14:25:01|1.4203
14:25:03|1.4185
14:25:03|1.4222
14:25:04|1.4224
14:25:05|1.4264
14:25:06|1.424
14:25:07|1.4277
14:25:08|1.4279
14:25:09|1.4227
14:25:10|1.4262
14:25:10|1.4171
14:25:11|1.4123
14:25:12|1.41
14:25:13|1.4092
14:25:13|1.4083
14:25:14|1.4064
14:25:15|1.4064
14:25:15|1.413
14:25:16|1.413
14:25:17|1.4129
14:25:18|1.4083
14:25:19|1.4083
14:25:20|1.4083
14:25:20|1.4083
14:25:21|1.4128
14:25:22|1.4126
14:25:22|1.42
14:25:23|1.42
14:25:24|1.4139
14:25:25|1.4199
14:25:25|1.42
14:25:26|1.42
14:25:27|1.42
14:25:27|1.42
14:25:29|1.4153
14:25:30|1.4154
14:25:32|1.4182
14:25:33|1.4155
14:25:33|1.4167
14:25:35|1.4165
14:25:36|1.4184
14:25:36|1.4184
14:25:37|1.4165
14:25:38|1.4184
14:25:39|1.42
14:25:40|1.42
14:25:41|1.4173
14:25:41|1.42
14:25:42|1.42
14:25:43|1.4176
14:25:43|1.42
14:25:44|1.4176
14:25:45|1.4199
14:25:46|1.4199
14:25:46|1.4203
14:25:47|1.4203
14:25:48|1.4204
14:25:49|1.4204
14:25:50|1.4201
14:25:51|1.4201
14:25:51|1.4202
14:25:52|1.4223
14:25:53|1.42
14:25:54|1.4222
14:25:54|1.4222
14:25:55|1.4205
14:25:56|1.4205
14:25:56|1.4222
14:25:57|1.4222
14:25:58|1.4222
14:25:58|1.4222
14:25:59|1.4206
14:26:00|1.4206
14:26:01|1.4157
14:26:02|1.4157
14:26:03|1.4157
14:26:03|1.4157
14:26:04|1.4188
14:26:05|1.4188
14:26:05|1.4188
14:26:06|1.4186
14:26:07|1.4184
14:26:07|1.4166
14:26:08|1.4182
14:26:09|1.4188
14:26:10|1.4157
14:26:10|1.4157
14:26:10|1.4157
14:26:11|1.4157
14:26:12|1.4157
14:26:13|1.4157
14:26:13|1.4157
14:26:14|1.4157
14:26:14|1.4157
14:26:15|1.4157
14:26:15|1.4157
14:26:16|1.4157
14:26:17|1.4157
14:26:18|1.4157
14:26:18|1.4156
14:26:19|1.4157
14:26:20|1.4157
14:26:20|1.4157
14:26:21|1.4157
14:26:23|1.4157
14:26:24|1.4156
14:26:24|1.4157
14:26:25|1.41
14:26:26|1.4149
14:26:27|1.4146
14:26:28|1.4146
14:26:29|1.4146
14:26:31|1.4135
14:26:32|1.4108
14:26:33|1.4157
14:26:34|1.4157
14:26:35|1.4157
14:26:36|1.4157
14:26:37|1.41
14:26:39|1.4153
14:26:40|1.4152
14:26:41|1.415
14:26:42|1.415
14:26:42|1.4108
14:26:43|1.4108
14:26:44|1.4108
14:26:45|1.4135
14:26:45|1.4147
14:26:47|1.4151
14:26:48|1.4156
14:26:49|1.4156
14:26:49|1.4156
14:26:50|1.4156
14:26:51|1.4136
14:26:52|1.4136
14:26:53|1.4136
14:26:53|1.4136
14:26:54|1.4135
14:26:55|1.4135
14:26:55|1.4136
14:26:56|1.4136
14:26:58|1.4136
14:26:59|1.4136
14:26:59|1.4136
14:27:00|1.4136
14:27:01|1.4136
14:27:02|1.4136
14:27:02|1.4136
14:27:03|1.4136
14:27:04|1.4136
14:27:05|1.4136
14:27:06|1.4136
14:27:06|1.4135
14:27:07|1.4135
14:27:08|1.4135
14:27:09|1.4136
14:27:09|1.4136
14:27:11|1.4135
14:27:12|1.415
14:27:12|1.4135
14:27:13|1.415
14:27:14|1.415
14:27:14|1.415
14:27:15|1.415
14:27:16|1.415
14:27:16|1.4135
14:27:17|1.4129
14:27:18|1.4108
14:27:19|1.3973
14:27:20|1.4014
14:27:21|1.3971
14:27:21|1.3968
14:27:22|1.399
14:27:22|1.399
14:27:23|1.3963
14:27:24|1.3963
14:27:24|1.3963
14:27:25|1.3963
14:27:26|1.3963
14:27:26|1.3974
14:27:27|1.3974
14:27:28|1.3974
14:27:29|1.3974
14:27:30|1.3973
14:27:31|1.395
14:27:32|1.39
14:27:33|1.3965
14:27:35|1.395
14:27:36|1.3951
14:27:38|1.3942
14:27:39|1.3902
14:27:40|1.3938
14:27:41|1.3922
14:27:41|1.3922
14:27:42|1.392
14:27:43|1.392
14:27:44|1.3924
14:27:44|1.3924
14:27:45|1.3922
14:27:46|1.3903
14:27:46|1.3921
14:27:47|1.3921
14:27:48|1.3904
14:27:49|1.3904
14:27:50|1.3904
14:27:50|1.3904
14:27:51|1.3904
14:27:52|1.3902
14:27:52|1.3902
14:27:53|1.3902
14:27:54|1.3903
14:27:54|1.3925
14:27:55|1.3907
14:27:56|1.3935
14:27:56|1.3935
14:27:57|1.3935
14:27:57|1.3935
14:27:58|1.3935
14:27:59|1.3941
14:28:00|1.3915
14:28:01|1.3915
14:28:01|1.392
14:28:02|1.3942
14:28:03|1.3942
14:28:03|1.3942
14:28:04|1.394
14:28:05|1.394
14:28:05|1.3963
14:28:06|1.3967
14:28:07|1.3967
14:28:08|1.397
14:28:08|1.3945
14:28:09|1.3945
14:28:10|1.394
14:28:11|1.3959
14:28:12|1.397
14:28:13|1.397
14:28:13|1.397
14:28:14|1.3945
14:28:15|1.3941
14:28:15|1.392
14:28:16|1.392
14:28:16|1.392
14:28:17|1.392
14:28:18|1.392
14:28:18|1.3975
14:28:19|1.3975
14:28:20|1.3975
14:28:20|1.3975
14:28:21|1.3975
14:28:21|1.3975
14:28:22|1.3986
14:28:23|1.3942
14:28:24|1.3942
14:28:25|1.3941
14:28:26|1.3941
14:28:27|1.3942
14:28:28|1.3942
14:28:28|1.3942
14:28:29|1.3999
14:28:30|1.3999
14:28:31|1.3999
14:28:32|1.3934
14:28:34|1.3997
14:28:35|1.3997
14:28:36|1.3992
14:28:38|1.3945
14:28:39|1.391
14:28:41|1.3914
14:28:41|1.3909
14:28:43|1.3869
14:28:44|1.3914
14:28:45|1.3914
14:28:46|1.3914
14:28:47|1.3883
14:28:47|1.3883
14:28:48|1.3883
14:28:49|1.3865
14:28:49|1.3901
14:28:50|1.39
14:28:51|1.39
14:28:51|1.39
14:28:52|1.3907
14:28:53|1.3907
14:28:54|1.3907
14:28:55|1.3907
14:28:56|1.3876
14:28:57|1.3898
14:28:58|1.3898
14:28:59|1.3876
14:28:59|1.3877
14:29:00|1.3877
14:29:01|1.3877
14:29:02|1.39
14:29:03|1.3898
14:29:03|1.3898
14:29:04|1.3898
14:29:05|1.39
14:29:06|1.39
14:29:07|1.3869
14:29:07|1.3869
14:29:08|1.3869
14:29:09|1.3883
14:29:10|1.3883
14:29:10|1.3872
14:29:11|1.3872
14:29:12|1.3872
14:29:13|1.3889
14:29:13|1.3889
14:29:14|1.3867
14:29:15|1.3867
14:29:16|1.3867
14:29:16|1.3867
14:29:17|1.3867
14:29:18|1.3883
14:29:18|1.3883
14:29:19|1.3904
14:29:20|1.3914
14:29:20|1.3918
14:29:21|1.3918
14:29:22|1.3899
14:29:23|1.3899
14:29:23|1.3897
14:29:24|1.3897
14:29:25|1.3925
14:29:26|1.3925
14:29:26|1.3925
14:29:27|1.3914
14:29:28|1.3898
14:29:28|1.3925
14:29:29|1.3901
14:29:30|1.3901
14:29:31|1.3903
14:29:32|1.3925
14:29:33|1.42
14:29:34|1.4184
14:29:36|1.4085
14:29:37|1.4064
14:29:37|1.4104
14:29:38|1.4112
14:29:39|1.4112
14:29:40|1.4075
14:29:41|1.4125
14:29:42|1.4125
14:29:42|1.4125
14:29:43|1.4125
14:29:44|1.4109
14:29:45|1.4094
14:29:46|1.4111
14:29:46|1.4125
14:29:48|1.4116
14:29:49|1.4116
14:29:49|1.4116
14:29:50|1.4116
14:29:51|1.4197
14:29:52|1.4197
14:29:53|1.4209
14:29:53|1.4227
14:29:54|1.4313
14:29:55|1.433
14:29:55|1.4183
14:29:56|1.4272
14:29:57|1.4237
14:29:58|1.4218
14:29:58|1.4256
14:29:59|1.4256
14:30:00|1.4256
14:30:01|1.4225
14:30:02|1.4225
14:30:03|1.4225
14:30:03|1.4242
14:30:04|1.4242
14:30:05|1.418
14:30:06|1.4187
14:30:07|1.4193
14:30:07|1.4199
14:30:08|1.4199
14:30:09|1.4199
14:30:10|1.4199
14:30:10|1.418
14:30:11|1.4179
14:30:12|1.4237
14:30:13|1.4311
14:30:13|1.4244
14:30:14|1.4347
14:30:14|1.4323
14:30:15|1.4323
14:30:16|1.4334
14:30:17|1.4291
14:30:17|1.4313
14:30:18|1.4313
14:30:19|1.4313
14:30:20|1.4382
14:30:21|1.4323
14:30:21|1.4377
14:30:22|1.4367
14:30:23|1.4387
14:30:24|1.4367
14:30:24|1.4406
14:30:25|1.4431
14:30:26|1.4433
14:30:27|1.4452
14:30:27|1.4459
14:30:28|1.4484
14:30:29|1.4484
14:30:30|1.4484
14:30:31|1.4484
14:30:32|1.45
14:30:33|1.4539
14:30:35|1.4538
14:30:37|1.4502
14:30:38|1.4538
14:30:39|1.4538
14:30:39|1.45
14:30:40|1.4512
14:30:41|1.4539
14:30:42|1.4539
14:30:42|1.4539
14:30:43|1.4539
14:30:44|1.4555
14:30:46|1.4513
14:30:46|1.4514
14:30:48|1.4538
14:30:49|1.4507
14:30:49|1.4538
14:30:50|1.4502
14:30:51|1.4513
14:30:53|1.4517
14:30:53|1.4512
14:30:54|1.4512
14:30:56|1.4537
14:30:56|1.4517
14:30:58|1.4512
14:30:58|1.458
14:30:59|1.4561
14:31:00|1.456
14:31:01|1.4558
14:31:02|1.4537
14:31:03|1.4546
14:31:04|1.459
14:31:05|1.4545
14:31:06|1.4564
14:31:08|1.4584
14:31:08|1.457
14:31:09|1.4584
14:31:10|1.4611
14:31:11|1.4639
14:31:11|1.4634
14:31:12|1.4599
14:31:13|1.4594
14:31:13|1.4594
14:31:14|1.4575
14:31:15|1.4575
14:31:16|1.4599
14:31:16|1.4596
14:31:17|1.4596
14:31:18|1.4648
14:31:18|1.4596
14:31:19|1.4584
14:31:19|1.4593
14:31:20|1.4593
14:31:21|1.4607
14:31:21|1.4608
14:31:22|1.4666
14:31:22|1.4638
14:31:23|1.4638
14:31:24|1.4608
14:31:25|1.4606
14:31:25|1.4656
14:31:26|1.4656
14:31:27|1.4642
14:31:28|1.4616
14:31:29|1.4616
14:31:29|1.4605
14:31:30|1.4639
14:31:30|1.4641
14:31:31|1.4658
14:31:31|1.4639
14:31:33|1.4665
14:31:34|1.4642
14:31:36|1.4665
14:31:37|1.4664
14:31:38|1.4658
14:31:39|1.4665
14:31:41|1.4656
14:31:41|1.4665
14:31:42|1.4657
14:31:43|1.4657
14:31:44|1.4656
14:31:45|1.4665
14:31:46|1.4665
14:31:47|1.4665
14:31:47|1.4676
14:31:48|1.4675
14:31:49|1.47
14:31:50|1.4675
14:31:50|1.4675
14:31:51|1.47
14:31:52|1.47
14:31:53|1.4689
14:31:53|1.4716
14:31:54|1.47
14:31:55|1.47
14:31:55|1.4715
14:31:56|1.4715
14:31:58|1.4716
14:31:58|1.4716
14:31:59|1.4716
14:32:00|1.4716
14:32:01|1.4716
14:32:02|1.4716
14:32:02|1.4716
14:32:03|1.4715
14:32:04|1.4716
14:32:05|1.4716
14:32:05|1.4715
14:32:07|1.4709
14:32:08|1.4716
14:32:09|1.47
14:32:10|1.4701
14:32:10|1.4702
14:32:11|1.4708
14:32:13|1.47
14:32:13|1.4714
14:32:14|1.4681
14:32:15|1.4715
14:32:16|1.4716
14:32:17|1.4716
14:32:18|1.4716
14:32:19|1.4727
14:32:19|1.4717
14:32:20|1.473
14:32:21|1.4716
14:32:21|1.4736
14:32:22|1.4753
14:32:23|1.4738
14:32:24|1.4796
14:32:24|1.4795
14:32:25|1.477
14:32:26|1.4798
14:32:27|1.4798
14:32:28|1.4786
14:32:29|1.4797
14:32:30|1.4798
14:32:30|1.4798
14:32:31|1.4798
14:32:31|1.4798
14:32:32|1.48
14:32:33|1.48
14:32:35|1.4792
14:32:37|1.4798
14:32:37|1.4798
14:32:39|1.4786
14:32:40|1.4798
14:32:41|1.4786
14:32:42|1.4832
14:32:42|1.483
14:32:43|1.48
14:32:45|1.4802
14:32:45|1.4818
14:32:46|1.4817
14:32:47|1.4842
14:32:48|1.4852
14:32:49|1.4861
14:32:49|1.4846
14:32:50|1.4855
14:32:50|1.4861
14:32:51|1.4853
14:32:52|1.4803
14:32:53|1.4835
14:32:54|1.4802
14:32:55|1.4807
14:32:56|1.4803
14:32:57|1.48
14:32:58|1.4799
14:32:58|1.4706
14:32:59|1.4802
14:33:00|1.4796
14:33:01|1.4785
14:33:01|1.4762
14:33:02|1.4791
14:33:03|1.4761
14:33:03|1.4786
14:33:04|1.4786
14:33:05|1.4787
14:33:06|1.4762
14:33:07|1.478
14:33:07|1.4714
14:33:08|1.4702
14:33:09|1.4702
14:33:10|1.47
14:33:12|1.4665
14:33:12|1.47
14:33:13|1.4627
14:33:14|1.4627
14:33:15|1.4579
14:33:16|1.4578
14:33:17|1.4538
14:33:17|1.4538
14:33:18|1.4376
14:33:19|1.4379
14:33:20|1.4347
14:33:20|1.4319
14:33:21|1.4342
14:33:21|1.4325
14:33:22|1.4269
14:33:23|1.4323
14:33:23|1.4313
14:33:24|1.4315
14:33:25|1.4315
14:33:26|1.4353
14:33:26|1.423
14:33:27|1.4338
14:33:28|1.4363
14:33:29|1.4321
14:33:29|1.4351
14:33:30|1.4344
14:33:31|1.4364
14:33:31|1.4364
14:33:32|1.438
14:33:33|1.438
14:33:33|1.4363
14:33:35|1.4364
14:33:36|1.4406
14:33:37|1.4405
14:33:39|1.4414
14:33:39|1.4403
14:33:40|1.4406
14:33:41|1.4406
14:33:42|1.4477
14:33:44|1.4407
14:33:45|1.447
14:33:46|1.4473
14:33:47|1.4482
14:33:48|1.4473
14:33:49|1.4473
14:33:49|1.45
14:33:50|1.4526
14:33:51|1.4486
14:33:52|1.4477
14:33:53|1.4488
14:33:54|1.45
14:33:55|1.4505
14:33:55|1.4487
14:33:56|1.4491
14:33:57|1.4516
14:33:58|1.4488
14:34:00|1.45
14:34:00|1.45
14:34:01|1.4473
14:34:02|1.4498
14:34:03|1.4491
14:34:04|1.4485
14:34:04|1.45
14:34:05|1.45
14:34:06|1.4499
14:34:07|1.45
14:34:07|1.45
14:34:08|1.45
14:34:09|1.45
14:34:09|1.4527
14:34:10|1.4533
14:34:11|1.4535
14:34:12|1.46
14:34:13|1.4599
14:34:14|1.456
14:34:15|1.4636
14:34:15|1.4588
14:34:15|1.4624
14:34:16|1.4624
14:34:17|1.4624
14:34:18|1.4617
14:34:18|1.4573
14:34:19|1.4586
14:34:20|1.4534
14:34:21|1.4575
14:34:21|1.4564
14:34:22|1.4564
14:34:23|1.4685
14:34:23|1.4797
14:34:24|1.4797
14:34:25|1.4685
14:34:25|1.4781
14:34:26|1.4781
14:34:26|1.4781
14:34:27|1.4685
14:34:28|1.4684
14:34:28|1.4684
14:34:29|1.4663
14:34:29|1.4668
14:34:30|1.4717
14:34:31|1.4765
14:34:32|1.4759
14:34:32|1.4722
14:34:33|1.4687
14:34:33|1.4748
14:34:34|1.4793
14:34:35|1.48
14:34:36|1.48
14:34:37|1.4695
14:34:38|1.4699
14:34:40|1.4696
14:34:41|1.4688
14:34:42|1.469
14:34:43|1.47
14:34:44|1.47
14:34:44|1.4694
14:34:45|1.4694
14:34:46|1.47
14:34:47|1.47
14:34:48|1.47
14:34:48|1.4703
14:34:50|1.4702
14:34:52|1.4706
14:34:52|1.4792
14:34:53|1.4741
14:34:53|1.4741
14:34:54|1.4746
14:34:55|1.4747
14:34:56|1.474
14:34:57|1.474
14:34:58|1.4738
14:34:59|1.4738
14:35:00|1.474
14:35:00|1.474
14:35:01|1.4734
14:35:02|1.4734
14:35:03|1.474
14:35:04|1.4747
14:35:04|1.4747
14:35:06|1.4717
14:35:06|1.4706
14:35:07|1.4706
14:35:08|1.4687
14:35:08|1.4653
14:35:09|1.4655
14:35:10|1.4715
14:35:10|1.4709
14:35:11|1.4709
14:35:12|1.4687
14:35:14|1.46
14:35:15|1.46
14:35:16|1.4603
14:35:16|1.4605
14:35:17|1.4635
14:35:18|1.4626
14:35:19|1.4599
14:35:19|1.4621
14:35:20|1.4595
14:35:20|1.4595
14:35:21|1.4542
14:35:22|1.4543
14:35:22|1.4544
14:35:23|1.4544
14:35:24|1.4603
14:35:25|1.4617
14:35:25|1.4561
14:35:26|1.4555
14:35:27|1.4552
14:35:27|1.4591
14:35:28|1.4591
14:35:28|1.4591
14:35:29|1.4542
14:35:30|1.4542
14:35:31|1.453
14:35:32|1.454
14:35:32|1.454
14:35:33|1.4582
14:35:34|1.4556
14:35:35|1.4556
14:35:35|1.4556
14:35:36|1.4556
14:35:37|1.4553
14:35:38|1.4553
14:35:39|1.4553
14:35:39|1.4553
14:35:41|1.4553
14:35:42|1.4553
14:35:43|1.46
14:35:44|1.4569
14:35:45|1.4552
14:35:47|1.4585
14:35:47|1.4556
14:35:48|1.4591
14:35:49|1.4591
14:35:50|1.4586
14:35:51|1.4586
14:35:52|1.4586
14:35:53|1.4604
14:35:53|1.4618
14:35:55|1.4623
14:35:56|1.4623
14:35:57|1.4623
14:35:58|1.4623
14:35:58|1.4623
14:35:59|1.4655
14:36:00|1.4624
14:36:01|1.4624
14:36:01|1.4656
14:36:03|1.4632
14:36:03|1.4655
14:36:04|1.4655
14:36:05|1.4655
14:36:06|1.4631
14:36:07|1.4654
14:36:07|1.4654
14:36:09|1.4649
14:36:09|1.4643
14:36:10|1.4643
14:36:11|1.4677
14:36:12|1.4677
14:36:13|1.4622
14:36:13|1.465
14:36:14|1.465
14:36:15|1.465
14:36:16|1.463
14:36:16|1.4646
14:36:17|1.4646
14:36:18|1.4646
14:36:19|1.4685
14:36:20|1.4685
14:36:21|1.4685
14:36:23|1.4684
14:36:23|1.4685
14:36:24|1.4662
14:36:24|1.4731
14:36:25|1.4669
14:36:26|1.4724
14:36:27|1.4734
14:36:27|1.4685
14:36:28|1.4685
14:36:28|1.4729
14:36:29|1.4729
14:36:29|1.4729
14:36:30|1.4729
14:36:31|1.4731
14:36:32|1.4731
14:36:33|1.473
14:36:33|1.478
14:36:34|1.478
14:36:34|1.478
14:36:35|1.478
14:36:35|1.478
14:36:36|1.4802
14:36:37|1.481
14:36:38|1.4803
14:36:40|1.4818
14:36:40|1.4839
14:36:42|1.4849
14:36:43|1.488
14:36:44|1.4851
14:36:46|1.488
14:36:46|1.4898
14:36:47|1.4868
14:36:47|1.4899
14:36:49|1.4864
14:36:51|1.488
14:36:52|1.4858
14:36:53|1.4853
14:36:55|1.4881
14:36:56|1.4878
14:36:57|1.489
14:36:58|1.486
14:36:58|1.49
14:36:59|1.4872
14:37:01|1.4881
14:37:02|1.4904
14:37:03|1.4935
14:37:04|1.4924
14:37:04|1.5102
14:37:05|1.5129
14:37:06|1.5192
14:37:07|1.5143
14:37:08|1.5197
14:37:09|1.518
14:37:09|1.5175
14:37:10|1.5157
14:37:11|1.5103
14:37:11|1.514
14:37:12|1.5174
14:37:13|1.5157
14:37:14|1.5174
14:37:15|1.5164
14:37:16|1.5174
14:37:17|1.5181
14:37:18|1.523
14:37:19|1.5229
14:37:19|1.523
14:37:20|1.5349
14:37:21|1.5348
14:37:22|1.5349
14:37:22|1.5347
14:37:24|1.5342
14:37:24|1.532
14:37:25|1.5231
14:37:26|1.523
14:37:27|1.5299
14:37:28|1.5276
14:37:29|1.5347
14:37:30|1.5345
14:37:30|1.5387
14:37:31|1.5377
14:37:32|1.5419
14:37:33|1.5405
14:37:33|1.5385
14:37:34|1.5383
14:37:35|1.536
14:37:36|1.531
14:37:38|1.54
14:37:39|1.5302
14:37:41|1.5343
14:37:43|1.5296
14:37:44|1.5291
14:37:45|1.5333
14:37:46|1.5317
14:37:46|1.5319
14:37:47|1.5343
14:37:48|1.532
14:37:49|1.5327
14:37:49|1.5327
14:37:50|1.5348
14:37:51|1.5345
14:37:52|1.5387
14:37:54|1.5342
14:37:55|1.5387
14:37:56|1.5372
14:37:58|1.5341
14:37:59|1.5392
14:38:00|1.5394
14:38:00|1.5371
14:38:01|1.5321
14:38:02|1.5196
14:38:04|1.5008
14:38:05|1.5147
14:38:06|1.517
14:38:07|1.5107
14:38:07|1.5125
14:38:08|1.5098
14:38:09|1.5109
14:38:10|1.5141
14:38:11|1.5135
14:38:12|1.5089
14:38:13|1.5119
14:38:14|1.5126
14:38:14|1.5141
14:38:15|1.5158
14:38:16|1.5157
14:38:17|1.5116
14:38:17|1.5116
14:38:18|1.5155
14:38:18|1.512
14:38:19|1.5156
14:38:20|1.5156
14:38:21|1.5156
14:38:21|1.5121
14:38:22|1.512
14:38:23|1.512
14:38:23|1.512
14:38:24|1.512
14:38:24|1.5134
14:38:25|1.5157
14:38:26|1.5157
14:38:26|1.518
14:38:27|1.518
14:38:28|1.5203
14:38:29|1.5098
14:38:29|1.5098
14:38:30|1.5099
14:38:30|1.5097
14:38:31|1.5082
14:38:33|1.5078
14:38:34|1.5062
14:38:35|1.5005
14:38:36|1.5003
14:38:37|1.5056
14:38:37|1.5012
14:38:37|1.5074
14:38:38|1.5003
14:38:39|1.5
14:38:39|1.4943
14:38:41|1.4943
14:38:42|1.4883
14:38:44|1.4927
14:38:44|1.4927
14:38:46|1.4909
14:38:47|1.4807
14:38:48|1.4803
14:38:49|1.4874
14:38:50|1.4821
14:38:52|1.4915
14:38:53|1.4908
14:38:54|1.4946
14:38:55|1.4945
14:38:56|1.4897
14:38:56|1.4916
14:38:57|1.4914
14:38:58|1.4905
14:38:58|1.4924
14:38:59|1.4924
14:39:00|1.4919
14:39:00|1.4899
14:39:01|1.4923
14:39:02|1.4922
14:39:02|1.4921
14:39:03|1.4916
14:39:04|1.4897
14:39:04|1.49
14:39:05|1.4874
14:39:06|1.4897
14:39:06|1.4857
14:39:07|1.4895
14:39:08|1.48
14:39:09|1.48
14:39:09|1.4808
14:39:10|1.48
14:39:11|1.48
14:39:12|1.4806
14:39:12|1.4806
14:39:13|1.4785
14:39:13|1.48
14:39:14|1.4782
14:39:15|1.4782
14:39:16|1.4725
14:39:17|1.4687
14:39:18|1.4691
14:39:19|1.469
14:39:19|1.4758
14:39:20|1.4714
14:39:21|1.4714
14:39:22|1.469
14:39:22|1.4713
14:39:23|1.4688
14:39:24|1.4738
14:39:24|1.4665
14:39:25|1.4691
14:39:25|1.4754
14:39:26|1.4754
14:39:27|1.4743
14:39:27|1.4773
14:39:28|1.4761
14:39:29|1.4761
14:39:29|1.4761
14:39:30|1.4744
14:39:31|1.4744
14:39:32|1.477
14:39:32|1.4769
14:39:33|1.4743
14:39:34|1.4761
14:39:35|1.4795
14:39:35|1.4745
14:39:36|1.4809
14:39:37|1.4829
14:39:38|1.4809
14:39:38|1.4855
14:39:39|1.4855
14:39:40|1.4907
14:39:42|1.482
14:39:43|1.4848
14:39:44|1.4845
14:39:46|1.4846
14:39:47|1.4845
14:39:48|1.482
14:39:49|1.482
14:39:50|1.4818
14:39:52|1.4815
14:39:53|1.4815
14:39:54|1.4809
14:39:54|1.4815
14:39:55|1.4866
14:39:56|1.4815
14:39:57|1.4857
14:39:58|1.4857
14:39:59|1.4846
14:40:00|1.4846
14:40:00|1.4856
14:40:01|1.4855
14:40:02|1.4856
14:40:03|1.4815
14:40:04|1.4824
14:40:05|1.4856
14:40:05|1.4862
14:40:06|1.4984
14:40:07|1.4969
14:40:07|1.4957
14:40:08|1.4906
14:40:09|1.4972
14:40:10|1.4967
14:40:10|1.4964
14:40:11|1.4964
14:40:12|1.4965
14:40:13|1.4978
14:40:14|1.4971
14:40:14|1.4971
14:40:15|1.501
14:40:16|1.501
14:40:16|1.5001
14:40:17|1.501
14:40:18|1.5021
14:40:18|1.5001
14:40:19|1.5001
14:40:20|1.5
14:40:20|1.4965
14:40:21|1.4965
14:40:22|1.4998
14:40:22|1.4998
14:40:23|1.4998
14:40:23|1.4964
14:40:23|1.4964
14:40:24|1.4984
14:40:26|1.4986
14:40:26|1.4964
14:40:27|1.4964
14:40:28|1.5
14:40:28|1.4985
14:40:29|1.4985
14:40:30|1.4985
14:40:31|1.4985
14:40:31|1.5018
14:40:32|1.5018
14:40:33|1.5018
14:40:34|1.5025
14:40:35|1.5076
14:40:35|1.5076
14:40:36|1.5109
14:40:37|1.5109
14:40:37|1.5109
14:40:37|1.5028
14:40:38|1.5033
14:40:39|1.5042
14:40:39|1.5078
14:40:40|1.5018
14:40:41|1.5012
14:40:42|1.5014
14:40:44|1.5095
14:40:45|1.5094
14:40:46|1.5044
14:40:46|1.5044
14:40:48|1.5044
14:40:49|1.5061
14:40:50|1.5042
14:40:51|1.5012
14:40:53|1.5095
14:40:54|1.5095
14:40:54|1.5061
14:40:55|1.5095
14:40:56|1.5094
14:40:57|1.5051
14:40:57|1.5056
14:40:58|1.5092
14:40:59|1.5089
14:40:59|1.5089
14:41:01|1.5089
14:41:01|1.51
14:41:02|1.4844
14:41:03|1.4896
14:41:04|1.49
14:41:05|1.4846
14:41:05|1.4846
14:41:06|1.4846
14:41:08|1.4846
14:41:09|1.4846
14:41:10|1.4814
14:41:10|1.4814
14:41:11|1.4814
14:41:12|1.4814
14:41:14|1.4812
14:41:15|1.4681
14:41:15|1.4676
14:41:16|1.4651
14:41:17|1.4665
14:41:17|1.4665
14:41:19|1.4625
14:41:20|1.4628
14:41:22|1.462
14:41:23|1.4652
14:41:23|1.4688
14:41:24|1.4688
14:41:24|1.4665
14:41:25|1.4687
14:41:25|1.4665
14:41:26|1.4667
14:41:27|1.4667
14:41:28|1.4737
14:41:29|1.472
14:41:30|1.4704
14:41:30|1.4704
14:41:31|1.4706
14:41:31|1.4766
14:41:32|1.4714
14:41:32|1.4765
14:41:33|1.4792
14:41:34|1.4793
14:41:35|1.4759
14:41:36|1.4759
14:41:37|1.4759
14:41:37|1.4759
14:41:38|1.4741
14:41:39|1.4741
14:41:40|1.4741
14:41:41|1.4761
14:41:42|1.4743
14:41:43|1.4737
14:41:45|1.4761
14:41:46|1.4773
14:41:48|1.4801
14:41:49|1.4814
14:41:50|1.4768
14:41:51|1.4741
14:41:52|1.481
14:41:53|1.4809
14:41:54|1.4814
14:41:55|1.48
14:41:55|1.48
14:41:56|1.4759
14:41:57|1.4748
14:41:58|1.4758
14:41:58|1.4758
14:41:59|1.4758
14:42:00|1.4784
14:42:01|1.4795
14:42:02|1.4795
14:42:03|1.4748
14:42:04|1.4767
14:42:05|1.4716
14:42:06|1.4719
14:42:07|1.4738
14:42:08|1.4713
14:42:09|1.4734
14:42:10|1.4734
14:42:10|1.465
14:42:11|1.47
14:42:12|1.4704
14:42:13|1.4711
14:42:13|1.4674
14:42:14|1.4674
14:42:15|1.4683
14:42:16|1.4683
14:42:16|1.4686
14:42:17|1.4686
14:42:18|1.4686
14:42:19|1.4798
14:42:20|1.4725
14:42:20|1.476
14:42:21|1.476
14:42:23|1.476
14:42:23|1.476
14:42:24|1.4798
14:42:25|1.4798
14:42:26|1.4798
14:42:26|1.4776
14:42:27|1.4776
14:42:27|1.4738
14:42:28|1.4738
14:42:29|1.4791
14:42:30|1.475
14:42:31|1.4738
14:42:31|1.4738
14:42:32|1.4738
14:42:33|1.4738
14:42:34|1.4738
14:42:35|1.4738
14:42:35|1.4736
14:42:36|1.4738
14:42:37|1.4738
14:42:38|1.4738
14:42:38|1.4776
14:42:39|1.4776
14:42:40|1.4739
14:42:41|1.4739
14:42:42|1.4739
14:42:42|1.4689
14:42:44|1.4738
14:42:45|1.4738
14:42:46|1.4713
14:42:47|1.4737
14:42:48|1.4715
14:42:49|1.4473
14:42:51|1.4563
14:42:52|1.4523
14:42:53|1.4473
14:42:54|1.4475
14:42:54|1.447
14:42:55|1.4461
14:42:56|1.4474
14:42:57|1.4489
14:42:58|1.452
14:42:59|1.449
14:43:00|1.4293
14:43:01|1.4251
14:43:03|1.4344
14:43:04|1.4394
14:43:04|1.4381
14:43:05|1.4384
14:43:06|1.4277
14:43:07|1.4366
14:43:08|1.4388
14:43:09|1.4406
14:43:10|1.4414
14:43:10|1.44
14:43:11|1.4419
14:43:12|1.442
14:43:13|1.4429
14:43:13|1.4418
14:43:14|1.4418
14:43:15|1.4391
14:43:16|1.4419
14:43:17|1.4335
14:43:17|1.4389
14:43:18|1.4389
14:43:19|1.4389
14:43:20|1.4397
14:43:21|1.4385
14:43:21|1.4401
14:43:22|1.4401
14:43:23|1.4401
14:43:24|1.4397
14:43:25|1.4397
14:43:26|1.4401
14:43:27|1.4473
14:43:27|1.4415
14:43:28|1.4472
14:43:29|1.442
14:43:30|1.4421
14:43:31|1.442
14:43:31|1.4471
14:43:32|1.4471
14:43:32|1.4471
14:43:33|1.4472
14:43:34|1.4472
14:43:34|1.4489
14:43:35|1.452
14:43:36|1.452
14:43:37|1.452
14:43:37|1.452
14:43:38|1.452
14:43:39|1.4493
14:43:40|1.4493
14:43:41|1.4516
14:43:41|1.4516
14:43:41|1.4514
14:43:42|1.4518
14:43:43|1.4518
14:43:43|1.4518
14:43:44|1.4518
14:43:44|1.4531
14:43:46|1.4556
14:43:47|1.4556
14:43:48|1.452
14:43:50|1.4561
14:43:50|1.452
14:43:51|1.4565
14:43:52|1.4523
14:43:53|1.4523
14:43:53|1.4558
14:43:55|1.4522
14:43:55|1.4523
14:43:56|1.4523
14:43:57|1.4523
14:43:58|1.4536
14:43:59|1.452
14:44:00|1.452
14:44:01|1.454
14:44:02|1.4501
14:44:03|1.45
14:44:04|1.45
14:44:04|1.4518
14:44:05|1.4487
14:44:06|1.4487
14:44:07|1.4487
14:44:07|1.4472
14:44:08|1.4472
14:44:09|1.4482
14:44:10|1.4474
14:44:11|1.4366
14:44:12|1.4407
14:44:13|1.4341
14:44:13|1.43
14:44:14|1.43
14:44:15|1.43
14:44:15|1.4341
14:44:16|1.4332
14:44:17|1.4332
14:44:18|1.4327
14:44:18|1.4262
14:44:19|1.4312
14:44:20|1.4312
14:44:21|1.4293
14:44:23|1.4264
14:44:24|1.4264
14:44:25|1.4264
14:44:26|1.4286
14:44:26|1.4286
14:44:27|1.4273
14:44:28|1.4279
14:44:29|1.4279
14:44:29|1.4279
14:44:30|1.43
14:44:31|1.4264
14:44:32|1.4281
14:44:33|1.4264
14:44:34|1.4264
14:44:34|1.4264
14:44:35|1.4265
14:44:35|1.4265
14:44:36|1.4265
14:44:37|1.4265
14:44:38|1.43
14:44:39|1.4313
14:44:40|1.4313
14:44:40|1.4318
14:44:41|1.4318
14:44:42|1.4318
14:44:43|1.4318
14:44:43|1.4318
14:44:44|1.4301
14:44:45|1.4329
14:44:46|1.433
14:44:48|1.4318
14:44:50|1.4318
14:44:51|1.4341
14:44:52|1.435
14:44:53|1.435
14:44:55|1.4353
14:44:55|1.4347
14:44:56|1.4347
14:44:58|1.4347
14:44:59|1.4406
14:45:00|1.4405
14:45:01|1.4367
14:45:02|1.4367
14:45:02|1.4367
14:45:03|1.4355
14:45:04|1.4391
14:45:05|1.4362
14:45:06|1.4391
14:45:07|1.439
14:45:07|1.439
14:45:08|1.4393
14:45:10|1.4393
14:45:10|1.4353
14:45:11|1.4353
14:45:12|1.4383
14:45:13|1.4393
14:45:14|1.4393
14:45:14|1.4395
14:45:15|1.4361
14:45:16|1.4361
14:45:17|1.4394
14:45:19|1.4394
14:45:20|1.4394
14:45:20|1.4394
14:45:21|1.4383
14:45:22|1.4362
14:45:23|1.4362
14:45:23|1.435
14:45:24|1.435
14:45:25|1.4345
14:45:25|1.4382
14:45:26|1.4382
14:45:27|1.4349
14:45:28|1.4349
14:45:29|1.4382
14:45:29|1.4361
14:45:30|1.435
14:45:31|1.43
14:45:32|1.43
14:45:32|1.4372
14:45:33|1.4376
14:45:34|1.4376
14:45:35|1.4339
14:45:35|1.434
14:45:36|1.434
14:45:37|1.4355
14:45:37|1.4328
14:45:37|1.4328
14:45:38|1.4325
14:45:39|1.433
14:45:40|1.433
14:45:41|1.431
14:45:41|1.431
14:45:42|1.4315
14:45:43|1.4354
14:45:44|1.4354
14:45:44|1.4335
14:45:45|1.4356
14:45:45|1.4356
14:45:46|1.4356
14:45:47|1.4356
14:45:48|1.4356
14:45:49|1.433
14:45:50|1.433
14:45:51|1.433
14:45:52|1.433
14:45:53|1.433
14:45:54|1.433
14:45:55|1.433
14:45:56|1.4315
14:45:57|1.4315
14:45:58|1.4315
14:45:58|1.4321
14:45:59|1.4322
14:46:00|1.4302
14:46:00|1.433
14:46:01|1.4304
14:46:02|1.4302
14:46:03|1.4302
14:46:04|1.4302
14:46:05|1.4302
14:46:06|1.43
14:46:06|1.43
14:46:07|1.43
14:46:08|1.43
14:46:09|1.43
14:46:10|1.43
14:46:11|1.4261
14:46:11|1.43
14:46:12|1.42
14:46:12|1.42
14:46:14|1.42
14:46:15|1.4231
14:46:15|1.4229
14:46:16|1.4203
14:46:17|1.4203
14:46:18|1.4226
14:46:19|1.4205
14:46:19|1.4221
14:46:20|1.422
14:46:21|1.42
14:46:21|1.4226
14:46:22|1.4225
14:46:22|1.4223
14:46:24|1.4223
14:46:24|1.422
14:46:25|1.4204
14:46:26|1.422
14:46:27|1.4198
14:46:27|1.4198
14:46:28|1.419
14:46:29|1.4204
14:46:29|1.419
14:46:30|1.419
14:46:30|1.4216
14:46:31|1.4197
14:46:32|1.4196
14:46:33|1.4193
14:46:33|1.4196
14:46:34|1.4196
14:46:35|1.4191
14:46:35|1.4196
14:46:36|1.4195
14:46:37|1.4194
14:46:38|1.4194
14:46:38|1.419
14:46:39|1.419
14:46:40|1.419
14:46:40|1.419
14:46:41|1.4196
14:46:42|1.4196
14:46:43|1.4195
14:46:44|1.4196
14:46:45|1.4196
14:46:46|1.4196
14:46:46|1.4195
14:46:47|1.4195
14:46:48|1.4195
14:46:50|1.4191
14:46:52|1.4187
14:46:53|1.419
14:46:54|1.4193
14:46:55|1.4193
14:46:56|1.4194
14:46:57|1.4165
14:46:58|1.419
14:46:58|1.419
14:47:00|1.419
14:47:02|1.4194
14:47:03|1.419
14:47:05|1.4168
14:47:06|1.4196
14:47:07|1.4201
14:47:08|1.4205
14:47:08|1.4205
14:47:09|1.4203
14:47:10|1.4203
14:47:10|1.4226
14:47:11|1.4207
14:47:12|1.4242
14:47:13|1.4243
14:47:13|1.4259
14:47:14|1.4259
14:47:15|1.4243
14:47:16|1.4243
14:47:16|1.4243
14:47:17|1.4245
14:47:18|1.4263
14:47:18|1.4248
14:47:19|1.424
14:47:19|1.424
14:47:20|1.4284
14:47:21|1.4282
14:47:22|1.4282
14:47:22|1.4282
14:47:24|1.428
14:47:25|1.428
14:47:25|1.4297
14:47:26|1.4297
14:47:27|1.4297
14:47:27|1.432
14:47:28|1.4281
14:47:29|1.429
14:47:30|1.4302
14:47:30|1.4302
14:47:31|1.4302
14:47:32|1.4271
14:47:32|1.4301
14:47:33|1.4301
14:47:34|1.4301
14:47:34|1.4301
14:47:35|1.43
14:47:36|1.43
14:47:37|1.43
14:47:37|1.4297
14:47:39|1.4299
14:47:40|1.4299
14:47:40|1.4299
14:47:41|1.4299
14:47:42|1.4299
14:47:42|1.4283
14:47:43|1.4283
14:47:44|1.43
14:47:45|1.4273
14:47:45|1.4273
14:47:46|1.4302
14:47:47|1.4302
14:47:48|1.4276
14:47:49|1.4276
14:47:50|1.4273
14:47:52|1.4273
14:47:53|1.4267
14:47:55|1.4295
14:47:56|1.4273
14:47:58|1.4211
14:47:59|1.4226
14:48:00|1.4226
14:48:01|1.4226
14:48:01|1.4226
14:48:02|1.4226
14:48:03|1.4226
14:48:04|1.4226
14:48:04|1.4226
14:48:05|1.4225
14:48:06|1.4226
14:48:07|1.4226
14:48:08|1.4228
14:48:09|1.4228
14:48:10|1.4228
14:48:11|1.4223
14:48:12|1.4223
14:48:12|1.4227
14:48:13|1.4227
14:48:14|1.4227
14:48:14|1.4223
14:48:15|1.4223
14:48:16|1.421
14:48:17|1.421
14:48:17|1.421
14:48:18|1.4217
14:48:19|1.421
14:48:20|1.421
14:48:21|1.421
14:48:21|1.421
14:48:22|1.423
14:48:23|1.423
14:48:24|1.4227
14:48:25|1.4227
14:48:25|1.4227
14:48:26|1.4273
14:48:27|1.4287
14:48:28|1.4241
14:48:29|1.425
14:48:30|1.4251
14:48:30|1.4281
14:48:31|1.4281
14:48:32|1.4281
14:48:33|1.43
14:48:34|1.43
14:48:34|1.43
14:48:35|1.4279
14:48:35|1.4279
14:48:36|1.4279
14:48:37|1.4279
14:48:37|1.4279
14:48:38|1.4279
14:48:39|1.4279
14:48:40|1.4279
14:48:40|1.4279
14:48:41|1.4279
14:48:42|1.4275
14:48:43|1.4275
14:48:43|1.4275
14:48:44|1.4275
14:48:45|1.4275
14:48:45|1.4275
14:48:46|1.4274
14:48:46|1.4274
14:48:48|1.4274
14:48:49|1.4251
14:48:50|1.4272
14:48:52|1.4272
14:48:53|1.4271
14:48:54|1.4271
14:48:55|1.4227
14:48:57|1.4227
14:48:58|1.4265
14:48:59|1.4267
14:49:00|1.4267
14:49:00|1.425
14:49:01|1.425
14:49:02|1.425
14:49:03|1.425
14:49:04|1.425
14:49:05|1.425
14:49:05|1.4264
14:49:06|1.4264
14:49:07|1.4264
14:49:08|1.4264
14:49:09|1.425
14:49:09|1.425
14:49:10|1.4246
14:49:10|1.4246
14:49:11|1.4246
14:49:12|1.4246
14:49:13|1.4245
14:49:14|1.4245
14:49:14|1.4245
14:49:15|1.4245
14:49:16|1.4227
14:49:17|1.4227
14:49:17|1.4228
14:49:18|1.4227
14:49:19|1.4227
14:49:20|1.4227
14:49:20|1.4227
14:49:21|1.4227
14:49:22|1.4227
14:49:23|1.4227
14:49:24|1.4227
14:49:24|1.4227
14:49:25|1.4227
14:49:26|1.4227
14:49:27|1.4227
14:49:28|1.4227
14:49:29|1.4227
14:49:29|1.4246
14:49:30|1.4226
14:49:31|1.4226
14:49:31|1.4221
14:49:32|1.42
14:49:33|1.42
14:49:33|1.4224
14:49:34|1.4197
14:49:35|1.4197
14:49:35|1.4197
14:49:36|1.4197
14:49:36|1.4194
14:49:37|1.4194
14:49:38|1.4197
14:49:39|1.4197
14:49:39|1.4195
14:49:40|1.4195
14:49:41|1.4195
14:49:42|1.4195
14:49:42|1.4197
14:49:43|1.4197
14:49:44|1.4167
14:49:44|1.4171
14:49:45|1.416
14:49:46|1.416
14:49:47|1.4155
14:49:47|1.4155
14:49:48|1.4155
14:49:48|1.4155
14:49:49|1.4155
14:49:50|1.4155
14:49:51|1.404
14:49:52|1.404
14:49:53|1.4007
14:49:54|1.3863
14:49:55|1.3876
14:49:56|1.3602
14:49:57|1.3719
14:49:58|1.3702
14:49:59|1.39
14:49:59|1.3762
14:50:00|1.3743
14:50:01|1.3765
14:50:02|1.3757
14:50:03|1.3792
14:50:04|1.3778
14:50:04|1.3779
14:50:05|1.3806
14:50:06|1.37
14:50:07|1.374
14:50:09|1.3746
14:50:09|1.3851
14:50:10|1.3851
14:50:11|1.3827
14:50:11|1.3869
14:50:12|1.3828
14:50:12|1.3828
14:50:13|1.3843
14:50:14|1.3843
14:50:15|1.3818
14:50:15|1.3818
14:50:16|1.3831
14:50:17|1.3831
14:50:19|1.3835
14:50:20|1.3884
14:50:20|1.3881
14:50:21|1.3875
14:50:22|1.3847
14:50:23|1.3831
14:50:23|1.3828
14:50:24|1.3795
14:50:24|1.3824
14:50:25|1.3824
14:50:26|1.3831
14:50:26|1.383
14:50:27|1.3823
14:50:28|1.3796
14:50:29|1.3803
14:50:29|1.3803
14:50:30|1.3794
14:50:31|1.3775
14:50:32|1.3775
14:50:34|1.3799
14:50:35|1.3784
14:50:35|1.3784
14:50:36|1.3784
14:50:37|1.3803
14:50:37|1.3829
14:50:38|1.3828
14:50:39|1.3826
14:50:39|1.3817
14:50:40|1.3817
14:50:40|1.3817
14:50:41|1.3817
14:50:41|1.3817
14:50:42|1.3827
14:50:42|1.3795
14:50:44|1.3795
14:50:44|1.3795
14:50:45|1.3795
14:50:45|1.3775
14:50:46|1.3775
14:50:47|1.3775
14:50:48|1.3795
14:50:49|1.3795
14:50:49|1.3817
14:50:49|1.3817
14:50:50|1.3775
14:50:50|1.3815
14:50:52|1.378
14:50:54|1.3817
14:50:55|1.3828
14:50:56|1.3828
14:50:58|1.382
14:50:59|1.3872
14:51:00|1.3872
14:51:00|1.3828
14:51:02|1.3817
14:51:02|1.3817
14:51:03|1.3841
14:51:03|1.3841
14:51:04|1.3841
14:51:05|1.3843
14:51:06|1.3843
14:51:07|1.3843
14:51:09|1.3865
14:51:09|1.3865
14:51:10|1.3865
14:51:10|1.3837
14:51:11|1.3865
14:51:12|1.3865
14:51:13|1.3865
14:51:14|1.3865
14:51:15|1.3865
14:51:16|1.3848
14:51:17|1.3886
14:51:18|1.3866
14:51:19|1.3866
14:51:19|1.3872
14:51:20|1.3872
14:51:21|1.3872
14:51:22|1.3872
14:51:22|1.3841
14:51:23|1.3841
14:51:24|1.3881
14:51:25|1.3911
14:51:25|1.3911
14:51:26|1.3911
14:51:27|1.3892
14:51:27|1.3888
14:51:28|1.3922
14:51:29|1.3922
14:51:30|1.3921
14:51:31|1.3922
14:51:32|1.3985
14:51:32|1.3946
14:51:33|1.393
14:51:34|1.393
14:51:35|1.3923
14:51:36|1.3923
14:51:37|1.3954
14:51:37|1.4003
14:51:38|1.3956
14:51:39|1.3956
14:51:39|1.3963
14:51:40|1.3999
14:51:41|1.3999
14:51:42|1.3969
14:51:43|1.3956
14:51:44|1.3959
14:51:44|1.3981
14:51:45|1.3981
14:51:46|1.3981
14:51:46|1.3981
14:51:47|1.3981
14:51:48|1.3976
14:51:48|1.3969
14:51:49|1.3969
14:51:49|1.395
14:51:50|1.3923
14:51:51|1.3968
14:51:52|1.3968
14:51:53|1.3968
14:51:54|1.3931
14:51:55|1.3931
14:51:57|1.3935
14:51:59|1.396
14:52:00|1.3954
14:52:00|1.3954
14:52:01|1.3926
14:52:02|1.3926
14:52:03|1.3926
14:52:03|1.3953
14:52:04|1.3953
14:52:06|1.394
14:52:07|1.394
14:52:08|1.394
14:52:09|1.3939
14:52:10|1.3919
14:52:11|1.3942
14:52:11|1.3925
14:52:12|1.3925
14:52:13|1.3925
14:52:14|1.392
14:52:15|1.3924
14:52:15|1.392
14:52:16|1.3919
14:52:17|1.3905
14:52:17|1.3905
14:52:18|1.3905
14:52:19|1.3905
14:52:20|1.3905
14:52:20|1.3907
14:52:21|1.3907
14:52:22|1.3873
14:52:23|1.3873
14:52:24|1.3892
14:52:25|1.3892
14:52:26|1.3892
14:52:27|1.3861
14:52:28|1.3845
14:52:28|1.3867
14:52:29|1.3867
14:52:30|1.3865
14:52:31|1.3846
14:52:32|1.3845
14:52:32|1.3865
14:52:33|1.3865
14:52:34|1.3846
14:52:35|1.3846
14:52:36|1.3846
14:52:37|1.3846
14:52:37|1.3845
14:52:38|1.3866
14:52:38|1.3866
14:52:39|1.3845
14:52:40|1.3845
14:52:41|1.3865
14:52:42|1.3864
14:52:42|1.3864
14:52:43|1.3864
14:52:44|1.3845
14:52:45|1.3864
14:52:45|1.3864
14:52:46|1.3864
14:52:47|1.3864
14:52:47|1.3864
14:52:48|1.3864
14:52:49|1.3867
14:52:51|1.3864
14:52:52|1.3864
14:52:53|1.3864
14:52:54|1.3864
14:52:56|1.3864
14:52:57|1.384
14:52:59|1.3853
14:53:00|1.384
14:53:00|1.384
14:53:01|1.384
14:53:01|1.384
14:53:02|1.384
14:53:03|1.3806
14:53:04|1.3806
14:53:06|1.3805
14:53:07|1.3803
14:53:08|1.3837
14:53:09|1.3829
14:53:09|1.3829
14:53:10|1.3824
14:53:11|1.3758
14:53:12|1.38
14:53:13|1.3803
14:53:14|1.3805
14:53:14|1.3805
14:53:15|1.3805
14:53:15|1.3786
14:53:16|1.3786
14:53:17|1.3783
14:53:17|1.3783
14:53:18|1.3782
14:53:19|1.3785
14:53:20|1.3785
14:53:21|1.3785
14:53:22|1.3785
14:53:23|1.3785
14:53:23|1.3785
14:53:24|1.3785
14:53:25|1.3765
14:53:26|1.3765
14:53:27|1.3765
14:53:27|1.376
14:53:28|1.3758
14:53:29|1.3765
14:53:30|1.3763
14:53:31|1.3675
14:53:32|1.3675
14:53:33|1.3741
14:53:34|1.3721
14:53:35|1.3721
14:53:36|1.3721
14:53:37|1.3721
14:53:38|1.3721
14:53:39|1.372
14:53:39|1.37
14:53:40|1.37
14:53:41|1.37
14:53:41|1.37
14:53:42|1.37
14:53:42|1.37
14:53:43|1.3675
14:53:44|1.3675
14:53:46|1.3676
14:53:47|1.3675
14:53:47|1.3675
14:53:48|1.3675
14:53:49|1.372
14:53:49|1.3678
14:53:50|1.3675
14:53:51|1.3697
14:53:51|1.3697
14:53:52|1.3675
14:53:53|1.3674
14:53:53|1.3674
14:53:54|1.3678
14:53:56|1.365
14:53:57|1.3667
14:53:59|1.3651
14:53:59|1.367
14:54:00|1.3672
14:54:02|1.3672
14:54:04|1.3648
14:54:05|1.3648
14:54:05|1.3648
14:54:06|1.3648
14:54:07|1.364
14:54:08|1.3639
14:54:08|1.3642
14:54:09|1.3642
14:54:10|1.3642
14:54:10|1.3642
14:54:11|1.3648
14:54:12|1.3648
14:54:13|1.3625
14:54:14|1.3642
14:54:15|1.3642
14:54:15|1.3642
14:54:16|1.3625
14:54:17|1.3625
14:54:18|1.3625
14:54:19|1.3625
14:54:20|1.3622
14:54:22|1.3622
14:54:23|1.3604
14:54:23|1.3609
14:54:24|1.3609
14:54:25|1.3604
14:54:26|1.3604
14:54:26|1.3604
14:54:28|1.3604
14:54:29|1.3622
14:54:30|1.3659
14:54:31|1.3666
14:54:31|1.3651
14:54:32|1.3651
14:54:32|1.3653
14:54:33|1.3653
14:54:34|1.3697
14:54:35|1.3697
14:54:35|1.3697
14:54:36|1.3697
14:54:37|1.3697
14:54:38|1.3721
14:54:38|1.3716
14:54:40|1.3697
14:54:40|1.3696
14:54:41|1.3696
14:54:42|1.3696
14:54:43|1.3721
14:54:44|1.3721
14:54:45|1.3721
14:54:45|1.3721
14:54:46|1.3721
14:54:47|1.3721
14:54:48|1.3729
14:54:49|1.3733
14:54:49|1.3733
14:54:50|1.3733
14:54:50|1.3733
14:54:51|1.3743
14:54:52|1.3824
14:54:52|1.3824
14:54:53|1.3824
14:54:53|1.3824
14:54:54|1.3842
14:54:55|1.3734
14:54:57|1.3738
14:54:58|1.3738
14:55:00|1.3809
14:55:01|1.3809
14:55:02|1.3808
14:55:03|1.3771
14:55:04|1.3811
14:55:05|1.3784
14:55:06|1.3784
14:55:06|1.38
14:55:07|1.38
14:55:08|1.38
14:55:09|1.381
14:55:10|1.381
14:55:11|1.381
14:55:11|1.381
14:55:12|1.381
14:55:13|1.381
14:55:14|1.3811
14:55:15|1.3824
14:55:16|1.3869
14:55:17|1.3838
14:55:18|1.3838
14:55:19|1.3848
14:55:20|1.3848
14:55:21|1.3848
14:55:22|1.3848
14:55:22|1.3867
14:55:23|1.3867
14:55:24|1.389
14:55:24|1.3873
14:55:25|1.3873
14:55:27|1.3875
14:55:27|1.3871
14:55:28|1.3871
14:55:29|1.3871
14:55:30|1.3871
14:55:31|1.3894
14:55:31|1.3894
14:55:32|1.3893
14:55:33|1.3893
14:55:33|1.3893
14:55:34|1.3894
14:55:34|1.3894
14:55:35|1.3894
14:55:35|1.3894
14:55:36|1.3894
14:55:37|1.3894
14:55:37|1.3871
14:55:38|1.3866
14:55:39|1.3866
14:55:39|1.3866
14:55:40|1.3865
14:55:40|1.3836
14:55:41|1.3836
14:55:42|1.3833
14:55:42|1.3833
14:55:43|1.3836
14:55:44|1.3833
14:55:45|1.3833
14:55:45|1.3833
14:55:46|1.384
14:55:46|1.3827
14:55:47|1.3842
14:55:48|1.3842
14:55:48|1.3842
14:55:49|1.3842
14:55:49|1.3855
14:55:50|1.3855
14:55:51|1.3858
14:55:51|1.3858
14:55:52|1.3855
14:55:52|1.3875
14:55:53|1.3875
14:55:54|1.3867
14:55:54|1.3868
14:55:55|1.3866
14:55:56|1.3885
14:55:58|1.3861
14:55:59|1.3879
14:56:00|1.39
14:56:01|1.3855
14:56:03|1.3879
14:56:03|1.3862
14:56:04|1.3862
14:56:05|1.3884
14:56:06|1.3871
14:56:07|1.3871
14:56:08|1.3871
14:56:09|1.3811
14:56:10|1.3852
14:56:10|1.3818
14:56:12|1.3817
14:56:13|1.3821
14:56:13|1.384
14:56:15|1.384
14:56:17|1.3807
14:56:17|1.3779
14:56:17|1.3779
14:56:18|1.377
14:56:19|1.376
14:56:20|1.376
14:56:20|1.376
14:56:21|1.3795
14:56:22|1.3757
14:56:23|1.3757
14:56:24|1.3757
14:56:25|1.3757
14:56:26|1.378
14:56:26|1.378
14:56:27|1.3753
14:56:27|1.376
14:56:28|1.3795
14:56:29|1.377
14:56:30|1.3781
14:56:31|1.3781
14:56:32|1.3805
14:56:33|1.3781
14:56:33|1.3781
14:56:34|1.3781
14:56:34|1.3797
14:56:35|1.3805
14:56:36|1.3807
14:56:36|1.3807
14:56:37|1.3806
14:56:38|1.3806
14:56:39|1.3806
14:56:39|1.3806
14:56:40|1.3806
14:56:41|1.3806
14:56:42|1.3806
14:56:42|1.3811
14:56:43|1.3806
14:56:43|1.3806
14:56:44|1.3806
14:56:45|1.3806
14:56:45|1.3806
14:56:46|1.3806
14:56:47|1.3805
14:56:48|1.3805
14:56:48|1.3805
14:56:49|1.382
14:56:49|1.3806
14:56:50|1.3805
14:56:51|1.3805
14:56:52|1.379
14:56:52|1.3814
14:56:53|1.3814
14:56:54|1.3794
14:56:54|1.3794
14:56:55|1.3755
14:56:56|1.3799
14:56:57|1.3799
14:56:58|1.3799
14:57:00|1.3773
14:57:01|1.38
14:57:02|1.3765
14:57:04|1.3765
14:57:05|1.3765
14:57:06|1.3784
14:57:07|1.3793
14:57:08|1.3793
14:57:09|1.3804
14:57:09|1.3773
14:57:10|1.3773
14:57:11|1.3775
14:57:13|1.38
14:57:14|1.3776
14:57:14|1.3796
14:57:15|1.3798
14:57:16|1.3796
14:57:16|1.3796
14:57:17|1.3796
14:57:18|1.3796
14:57:19|1.3796
14:57:20|1.3799
14:57:21|1.3799
14:57:22|1.3799
14:57:23|1.3799
14:57:23|1.3799
14:57:24|1.3811
14:57:25|1.3809
14:57:26|1.3809
14:57:26|1.3799
14:57:27|1.3823
14:57:27|1.3804
14:57:28|1.3804
14:57:29|1.3821
14:57:30|1.3819
14:57:31|1.3819
14:57:32|1.3819
14:57:33|1.382
14:57:33|1.3811
14:57:34|1.3811
14:57:35|1.3811
14:57:36|1.3805
14:57:36|1.3805
14:57:37|1.3805
14:57:38|1.3805
14:57:38|1.3805
14:57:39|1.3805
14:57:40|1.3811
14:57:41|1.3811
14:57:42|1.382
14:57:42|1.382
14:57:43|1.382
14:57:44|1.3811
14:57:44|1.3811
14:57:45|1.3811
14:57:46|1.381
14:57:47|1.381
14:57:47|1.3806
14:57:48|1.3806
14:57:49|1.3806
14:57:49|1.3806
14:57:50|1.3799
14:57:51|1.3799
14:57:51|1.3799
14:57:52|1.3799
14:57:53|1.3799
14:57:54|1.3775
14:57:55|1.3775
14:57:55|1.3776
14:57:56|1.3789
14:57:57|1.3775
14:57:58|1.3775
14:57:58|1.3775
14:57:59|1.3775
14:58:01|1.374
14:58:02|1.372
14:58:02|1.3739
14:58:03|1.3777
14:58:04|1.3756
14:58:06|1.3785
14:58:06|1.3824
14:58:07|1.3824
14:58:07|1.3824
14:58:08|1.3814
14:58:09|1.3814
14:58:09|1.382
14:58:11|1.3802
14:58:12|1.3791
14:58:12|1.3787
14:58:13|1.3787
14:58:13|1.3787
14:58:15|1.3853
14:58:16|1.3853
14:58:17|1.379
14:58:17|1.379
14:58:18|1.3844
14:58:19|1.3794
14:58:19|1.3798
14:58:20|1.3802
14:58:21|1.3801
14:58:22|1.3801
14:58:22|1.38
14:58:23|1.38
14:58:24|1.3815
14:58:25|1.3815
14:58:26|1.3843
14:58:26|1.3843
14:58:27|1.3797
14:58:27|1.3803
14:58:28|1.372
14:58:29|1.3772
14:58:30|1.3765
14:58:31|1.377
14:58:33|1.3829
14:58:34|1.3829
14:58:35|1.3796
14:58:35|1.3796
14:58:36|1.3812
14:58:37|1.3812
14:58:37|1.3812
14:58:38|1.3812
14:58:39|1.3811
14:58:41|1.3812
14:58:41|1.3811
14:58:42|1.38
14:58:43|1.38
14:58:43|1.38
14:58:44|1.38
14:58:45|1.38
14:58:45|1.3812
14:58:45|1.3812
14:58:46|1.3812
14:58:47|1.3812
14:58:47|1.3812
14:58:48|1.3812
14:58:49|1.3812
14:58:49|1.3812
14:58:50|1.3812
14:58:51|1.3812
14:58:52|1.3812
14:58:52|1.3812
14:58:53|1.3812
14:58:53|1.3812
14:58:54|1.3812
14:58:55|1.3812
14:58:55|1.3824
14:58:56|1.3824
14:58:57|1.3824
14:58:57|1.3824
14:58:58|1.3824
14:58:59|1.3824
14:59:00|1.3822
14:59:02|1.3812
14:59:03|1.3812
14:59:04|1.3812
14:59:05|1.3779
14:59:05|1.3779
14:59:06|1.3778
14:59:07|1.3778
14:59:08|1.3778
14:59:10|1.3778
14:59:11|1.3774
14:59:12|1.3796
14:59:13|1.3774
14:59:14|1.3774
14:59:14|1.3778
14:59:15|1.3798
14:59:16|1.3754
14:59:17|1.375
14:59:18|1.3744
14:59:18|1.3733
14:59:19|1.3733
14:59:20|1.3733
14:59:21|1.372
14:59:22|1.372
14:59:22|1.372
14:59:23|1.3738
14:59:25|1.3738
14:59:25|1.3738
14:59:26|1.3755
14:59:28|1.3755
14:59:28|1.3751
14:59:29|1.3751
14:59:30|1.3751
14:59:31|1.3751
14:59:31|1.3751
14:59:32|1.3728
14:59:33|1.371
14:59:34|1.3721
14:59:35|1.3721
14:59:36|1.3721
14:59:36|1.3721
14:59:36|1.3728
14:59:37|1.3728
14:59:38|1.3729
14:59:39|1.3729
14:59:40|1.3729
14:59:40|1.3729
14:59:41|1.3729
14:59:42|1.3729
14:59:42|1.3729
14:59:43|1.3733
14:59:44|1.3733
14:59:45|1.3728
14:59:46|1.3728
14:59:47|1.3728
14:59:47|1.3733
14:59:48|1.3733
14:59:49|1.3733
14:59:49|1.3733
14:59:50|1.3729
14:59:51|1.3729
14:59:52|1.3729
14:59:52|1.3729
14:59:53|1.3725
14:59:54|1.3721
14:59:55|1.3727
14:59:55|1.3729
14:59:56|1.3729
14:59:57|1.3729
14:59:58|1.37
14:59:59|1.37
14:59:59|1.37
15:00:00|1.37
15:00:02|1.37
15:00:03|1.37
15:00:04|1.37
15:00:05|1.37
15:00:05|1.37
15:00:06|1.37
15:00:08|1.37
15:00:08|1.3721
15:00:10|1.37
15:00:11|1.3701
15:00:12|1.3719
15:00:12|1.3719
15:00:14|1.3729
15:00:14|1.3729
15:00:16|1.3729
15:00:17|1.3706
15:00:18|1.3725
15:00:19|1.3725
15:00:20|1.3725
15:00:21|1.3725
15:00:21|1.3725
15:00:22|1.3725
15:00:23|1.3725
15:00:24|1.3725
15:00:24|1.3725
15:00:25|1.3725
15:00:26|1.3725
15:00:27|1.3719
15:00:27|1.3719
15:00:28|1.3718
15:00:29|1.3719
15:00:30|1.3719
15:00:31|1.3706
15:00:32|1.3706
15:00:32|1.3665
15:00:33|1.3665
15:00:33|1.3665
15:00:34|1.3702
15:00:35|1.367
15:00:36|1.367
15:00:37|1.3725
15:00:37|1.3706
15:00:38|1.3706
15:00:39|1.3708
15:00:40|1.3708
15:00:41|1.3724
15:00:41|1.3724
15:00:42|1.3724
15:00:42|1.3724
15:00:43|1.3725
15:00:44|1.3725
15:00:45|1.3725
15:00:45|1.375
15:00:46|1.3726
15:00:47|1.3726
15:00:47|1.3708
15:00:48|1.3728
15:00:49|1.3728
15:00:49|1.3747
15:00:50|1.3747
15:00:51|1.375
15:00:51|1.375
15:00:52|1.3751
15:00:53|1.3789
15:00:54|1.3789
15:00:54|1.3789
15:00:55|1.3789
15:00:55|1.3771
15:00:56|1.3771
15:00:57|1.3771
15:00:57|1.3771
15:00:58|1.3771
15:00:59|1.3771
15:01:00|1.3771
15:01:00|1.3733
15:01:01|1.3764
15:01:03|1.3766
15:01:04|1.3783
15:01:05|1.3771
15:01:07|1.3771
15:01:09|1.3733
15:01:10|1.3785
15:01:11|1.3785
15:01:12|1.3784
15:01:12|1.38
15:01:14|1.3731
15:01:15|1.3736
15:01:15|1.3736
15:01:16|1.3736
15:01:17|1.3794
15:01:18|1.3794
15:01:19|1.3802
15:01:20|1.3871
15:01:20|1.3871
15:01:21|1.3786
15:01:22|1.3786
15:01:22|1.3861
15:01:23|1.3861
15:01:24|1.3851
15:01:25|1.3812
15:01:26|1.3812
15:01:27|1.3838
15:01:27|1.3831
15:01:28|1.3831
15:01:29|1.3829
15:01:30|1.3805
15:01:31|1.3805
15:01:32|1.3805
15:01:32|1.3816
15:01:34|1.3815
15:01:34|1.386
15:01:35|1.386
15:01:37|1.3828
15:01:37|1.3828
15:01:38|1.3828
15:01:39|1.3831
15:01:40|1.3831
15:01:41|1.3831
15:01:41|1.3831
15:01:42|1.3839
15:01:42|1.3839
15:01:43|1.3839
15:01:44|1.3891
15:01:45|1.3838
15:01:46|1.3838
15:01:46|1.3818
15:01:47|1.3816
15:01:48|1.3832
15:01:49|1.3813
15:01:50|1.3814
15:01:51|1.3814
15:01:51|1.3826
15:01:52|1.3838
15:01:53|1.3816
15:01:53|1.3816
15:01:54|1.3816
15:01:55|1.3816
15:01:55|1.3816
15:01:56|1.3816
15:01:57|1.3816
15:01:58|1.3816
15:01:59|1.3816
15:02:00|1.381
15:02:01|1.3816
15:02:01|1.3816
15:02:03|1.3816
15:02:04|1.3811
15:02:05|1.3811
15:02:06|1.3811
15:02:07|1.381
15:02:07|1.381
15:02:08|1.381
15:02:09|1.3811
15:02:10|1.381
15:02:11|1.381
15:02:12|1.3811
15:02:13|1.3811
15:02:13|1.3811
15:02:14|1.3811
15:02:15|1.381
15:02:16|1.381
15:02:16|1.381
15:02:17|1.381
15:02:18|1.381
15:02:19|1.3811
15:02:20|1.3805
15:02:20|1.381
15:02:21|1.381
15:02:22|1.381
15:02:22|1.3806
15:02:23|1.381
15:02:23|1.381
15:02:24|1.381
15:02:25|1.381
15:02:26|1.3816
15:02:27|1.3816
15:02:28|1.3815
15:02:29|1.383
15:02:30|1.383
15:02:30|1.381
15:02:31|1.3806
15:02:32|1.3806
15:02:34|1.381
15:02:35|1.381
15:02:36|1.3806
15:02:37|1.3806
15:02:38|1.3806
15:02:38|1.3806
15:02:39|1.3806
15:02:40|1.3806
15:02:41|1.3806
15:02:41|1.3827
15:02:42|1.3827
15:02:43|1.3827
15:02:44|1.3824
15:02:44|1.3832
15:02:45|1.3807
15:02:46|1.3807
15:02:47|1.3807
15:02:47|1.3807
15:02:48|1.3826
15:02:50|1.3826
15:02:50|1.3765
15:02:51|1.3765
15:02:52|1.3798
15:02:53|1.3798
15:02:54|1.3798
15:02:55|1.38
15:02:55|1.38
15:02:57|1.38
15:02:58|1.3807
15:02:59|1.3807
15:02:59|1.3807
15:03:00|1.3807
15:03:01|1.3807
15:03:02|1.3789
15:03:02|1.3789
15:03:04|1.3799
15:03:06|1.3798
15:03:07|1.3798
15:03:09|1.3751
15:03:10|1.3796
15:03:11|1.3796
15:03:12|1.3796
15:03:13|1.3796
15:03:14|1.3753
15:03:14|1.3753
15:03:15|1.3753
15:03:15|1.378
15:03:16|1.3754
15:03:17|1.3774
15:03:18|1.3774
15:03:19|1.3774
15:03:20|1.3751
15:03:20|1.3751
15:03:21|1.3773
15:03:22|1.3799
15:03:23|1.3799
15:03:24|1.3773
15:03:25|1.3773
15:03:26|1.3773
15:03:27|1.3773
15:03:27|1.3773
15:03:28|1.378
15:03:29|1.378
15:03:30|1.378
15:03:31|1.378
15:03:32|1.378
15:03:33|1.378
15:03:34|1.378
15:03:34|1.378
15:03:35|1.378
15:03:36|1.3773
15:03:37|1.3773
15:03:38|1.3773
15:03:39|1.3773
15:03:40|1.3773
15:03:41|1.3773
15:03:42|1.3773
15:03:43|1.3792
15:03:43|1.3792
15:03:44|1.3792
15:03:45|1.378
15:03:45|1.378
15:03:47|1.3773
15:03:48|1.3726
15:03:49|1.3775
15:03:50|1.3765
15:03:51|1.373
15:03:52|1.3715
15:03:53|1.3733
15:03:54|1.3702
15:03:54|1.3713
15:03:56|1.3773
15:03:56|1.3773
15:03:57|1.3773
15:03:58|1.3773
15:03:58|1.3771
15:04:00|1.3735
15:04:01|1.3743
15:04:02|1.378
15:04:02|1.3748
15:04:03|1.3748
15:04:04|1.3752
15:04:06|1.378
15:04:07|1.378
15:04:08|1.3759
15:04:09|1.3778
15:04:10|1.3778
15:04:11|1.3778
15:04:12|1.3778
15:04:13|1.3778
15:04:14|1.378
15:04:15|1.3785
15:04:15|1.3769
15:04:16|1.3794
15:04:17|1.3794
15:04:18|1.3794
15:04:19|1.3794
15:04:20|1.3794
15:04:21|1.3793
15:04:22|1.3774
15:04:23|1.3774
15:04:24|1.3774
15:04:25|1.3774
15:04:25|1.3774
15:04:26|1.3774
15:04:27|1.3792
15:04:29|1.3774
15:04:30|1.3792
15:04:31|1.3793
15:04:31|1.3799
15:04:33|1.3799
15:04:34|1.3799
15:04:34|1.3799
15:04:35|1.3799
15:04:36|1.3799
15:04:37|1.3799
15:04:39|1.3799
15:04:39|1.3799
15:04:40|1.3799
15:04:41|1.3799
15:04:41|1.3799
15:04:42|1.3799
15:04:43|1.3799
15:04:44|1.3799
15:04:44|1.3783
15:04:45|1.3783
15:04:46|1.3783
15:04:47|1.3779
15:04:47|1.3779
15:04:48|1.3779
15:04:49|1.3798
15:04:50|1.3798
15:04:50|1.3798
15:04:51|1.3798
15:04:51|1.3799
15:04:52|1.3779
15:04:53|1.3779
15:04:53|1.3779
15:04:54|1.3779
15:04:55|1.3779
15:04:56|1.3779
15:04:56|1.3779
15:04:56|1.3779
15:04:57|1.3779
15:04:58|1.3779
15:04:59|1.3779
15:04:59|1.381
15:05:00|1.381
15:05:01|1.3829
15:05:01|1.3832
15:05:02|1.3832
15:05:03|1.3836
15:05:04|1.3842
15:05:04|1.3846
15:05:05|1.3835
15:05:07|1.3836
15:05:08|1.3872
15:05:09|1.3852
15:05:10|1.3921
15:05:11|1.3883
15:05:12|1.3942
15:05:13|1.3948
15:05:14|1.3948
15:05:15|1.3877
15:05:16|1.3931
15:05:16|1.3931
15:05:17|1.3918
15:05:18|1.3846
15:05:19|1.3848
15:05:20|1.3938
15:05:21|1.3938
15:05:21|1.3922
15:05:22|1.3922
15:05:24|1.3965
15:05:25|1.3942
15:05:26|1.3928
15:05:26|1.3928
15:05:27|1.392
15:05:28|1.392
15:05:29|1.3925
15:05:30|1.3925
15:05:30|1.39
15:05:31|1.3924
15:05:32|1.3924
15:05:33|1.3925
15:05:33|1.3925
15:05:34|1.3925
15:05:35|1.3925
15:05:36|1.392
15:05:36|1.392
15:05:37|1.3904
15:05:37|1.3922
15:05:38|1.392
15:05:39|1.3916
15:05:40|1.3862
15:05:42|1.3901
15:05:44|1.389
15:05:45|1.3916
15:05:45|1.3916
15:05:46|1.3916
15:05:47|1.3915
15:05:47|1.3915
15:05:48|1.3915
15:05:49|1.3915
15:05:49|1.3915
15:05:51|1.3913
15:05:52|1.3916
15:05:53|1.3916
15:05:54|1.3916
15:05:55|1.3916
15:05:56|1.3884
15:05:56|1.3913
15:05:57|1.3913
15:05:58|1.3913
15:05:59|1.39
15:06:00|1.3863
15:06:01|1.3863
15:06:02|1.3863
15:06:03|1.3887
15:06:03|1.3887
15:06:03|1.3887
15:06:04|1.3887
15:06:05|1.3883
15:06:05|1.3883
15:06:07|1.3835
15:06:08|1.3835
15:06:09|1.3858
15:06:11|1.3831
15:06:12|1.3865
15:06:13|1.3861
15:06:14|1.3858
15:06:15|1.3865
15:06:17|1.3844
15:06:18|1.3844
15:06:19|1.3844
15:06:19|1.3844
15:06:20|1.3844
15:06:21|1.3858
15:06:22|1.3844
15:06:23|1.3844
15:06:24|1.3844
15:06:25|1.3844
15:06:25|1.3836
15:06:27|1.3838
15:06:28|1.3838
15:06:29|1.383
15:06:30|1.383
15:06:30|1.383
15:06:31|1.383
15:06:32|1.383
15:06:33|1.383
15:06:34|1.3827
15:06:35|1.383
15:06:36|1.383
15:06:38|1.383
15:06:38|1.38
15:06:39|1.38
15:06:40|1.38
15:06:41|1.38
15:06:42|1.38
15:06:42|1.38
15:06:43|1.3778
15:06:44|1.3778
15:06:44|1.3778
15:06:45|1.3796
15:06:46|1.3778
15:06:47|1.3778
15:06:48|1.3773
15:06:49|1.38
15:06:50|1.38
15:06:50|1.38
15:06:51|1.38
15:06:52|1.3802
15:06:53|1.3801
15:06:54|1.3801
15:06:54|1.3801
15:06:55|1.3801
15:06:56|1.3813
15:06:56|1.3813
15:06:57|1.3813
15:06:58|1.3813
15:06:58|1.3813
15:06:59|1.3813
15:07:00|1.3813
15:07:01|1.3813
15:07:01|1.3813
15:07:02|1.3822
15:07:03|1.3822
15:07:03|1.3822
15:07:04|1.3822
15:07:04|1.3822
15:07:05|1.3822
15:07:06|1.3799
15:07:06|1.3799
15:07:07|1.3799
15:07:09|1.3797
15:07:09|1.3797
15:07:11|1.3797
15:07:13|1.3797
15:07:13|1.3797
15:07:14|1.3813
15:07:16|1.3813
15:07:16|1.3813
15:07:18|1.3813
15:07:18|1.3813
15:07:19|1.3813
15:07:21|1.3813
15:07:22|1.3813
15:07:22|1.3797
15:07:23|1.3797
15:07:24|1.3797
15:07:24|1.3797
15:07:26|1.3798
15:07:26|1.3811
15:07:28|1.3811
15:07:28|1.3811
15:07:29|1.38
15:07:30|1.38
15:07:30|1.3799
15:07:31|1.3799
15:07:32|1.3799
15:07:32|1.3799
15:07:33|1.3799
15:07:34|1.38
15:07:34|1.38
15:07:35|1.38
15:07:36|1.38
15:07:36|1.38
15:07:38|1.38
15:07:39|1.38
15:07:39|1.3799
15:07:40|1.3799
15:07:41|1.3799
15:07:42|1.3799
15:07:43|1.3799
15:07:43|1.38
15:07:44|1.38
15:07:45|1.38
15:07:46|1.38
15:07:46|1.38
15:07:47|1.3799
15:07:48|1.3799
15:07:49|1.3799
15:07:50|1.3797
15:07:50|1.3797
15:07:51|1.3797
15:07:52|1.3797
15:07:53|1.3797
15:07:53|1.3797
15:07:54|1.3797
15:07:55|1.3797
15:07:56|1.3799
15:07:57|1.3799
15:07:58|1.3799
15:07:59|1.3799
15:07:59|1.3799
15:08:00|1.3797
15:08:01|1.3796
15:08:01|1.3799
15:08:02|1.3799
15:08:03|1.3777
15:08:03|1.3793
15:08:04|1.3793
15:08:05|1.3798
15:08:05|1.3798
15:08:06|1.3797
15:08:07|1.3797
15:08:08|1.3797
15:08:09|1.3797
15:08:11|1.3797
15:08:12|1.3797
15:08:13|1.378
15:08:14|1.3776
15:08:15|1.3796
15:08:16|1.378
15:08:17|1.3793
15:08:18|1.3793
15:08:19|1.378
15:08:19|1.378
15:08:20|1.378
15:08:21|1.378
15:08:22|1.378
15:08:23|1.378
15:08:24|1.378
15:08:25|1.378
15:08:26|1.378
15:08:27|1.3793
15:08:28|1.3793
15:08:29|1.3793
15:08:29|1.3793
15:08:31|1.3793
15:08:32|1.378
15:08:33|1.378
15:08:33|1.378
15:08:34|1.378
15:08:35|1.377
15:08:36|1.377
15:08:36|1.377
15:08:37|1.3701
15:08:38|1.3701
15:08:39|1.3701
15:08:40|1.3701
15:08:41|1.37
15:08:42|1.3686
15:08:43|1.3665
15:08:44|1.3642
15:08:45|1.3652
15:08:46|1.3655
15:08:47|1.3654
15:08:48|1.3654
15:08:48|1.3631
15:08:49|1.3631
15:08:50|1.365
15:08:50|1.365
15:08:51|1.365
15:08:52|1.365
15:08:53|1.3652
15:08:54|1.3642
15:08:54|1.3642
15:08:55|1.3642
15:08:56|1.3654
15:08:56|1.3641
15:08:57|1.364
15:08:58|1.364
15:08:58|1.363
15:08:59|1.3617
15:09:00|1.36
15:09:00|1.3618
15:09:01|1.359
15:09:02|1.359
15:09:03|1.359
15:09:04|1.359
15:09:04|1.359
15:09:05|1.3586
15:09:06|1.359
15:09:07|1.359
15:09:07|1.359
15:09:08|1.359
15:09:08|1.359
15:09:09|1.359
15:09:10|1.357
15:09:12|1.357
15:09:13|1.3569
15:09:14|1.3553
15:09:16|1.3553
15:09:17|1.3553
15:09:17|1.3542
15:09:18|1.3548
15:09:19|1.3548
15:09:21|1.3548
15:09:21|1.3518
15:09:22|1.3518
15:09:23|1.3518
15:09:24|1.3518
15:09:25|1.3516
15:09:25|1.3516
15:09:26|1.3511
15:09:27|1.3517
15:09:28|1.351
15:09:29|1.351
15:09:30|1.3508
15:09:31|1.3508
15:09:31|1.35
15:09:32|1.35
15:09:33|1.35
15:09:34|1.3498
15:09:35|1.3476
15:09:36|1.3476
15:09:36|1.349
15:09:37|1.349
15:09:38|1.349
15:09:39|1.3476
15:09:39|1.3476
15:09:40|1.3476
15:09:40|1.349
15:09:41|1.349
15:09:42|1.3474
15:09:43|1.347
15:09:44|1.347
15:09:44|1.3456
15:09:45|1.3456
15:09:45|1.3456
15:09:46|1.3456
15:09:47|1.347
15:09:48|1.345
15:09:48|1.3467
15:09:49|1.347
15:09:50|1.347
15:09:50|1.3443
15:09:52|1.3443
15:09:53|1.3469
15:09:53|1.3451
15:09:54|1.3455
15:09:55|1.3466
15:09:56|1.3476
15:09:57|1.3467
15:09:57|1.3452
15:09:59|1.343
15:10:00|1.3447
15:10:00|1.3479
15:10:01|1.349
15:10:01|1.3466
15:10:02|1.347
15:10:02|1.3496
15:10:03|1.3484
15:10:04|1.3499
15:10:05|1.3443
15:10:05|1.3443
15:10:06|1.3489
15:10:07|1.3489
15:10:08|1.3563
15:10:09|1.3522
15:10:10|1.3545
15:10:11|1.3545
15:10:12|1.3525
15:10:13|1.3513
15:10:15|1.3545
15:10:16|1.3561
15:10:17|1.3547
15:10:19|1.3545
15:10:21|1.3545
15:10:22|1.3546
15:10:23|1.3569
15:10:24|1.3569
15:10:25|1.3568
15:10:25|1.3568
15:10:26|1.3554
15:10:27|1.357
15:10:27|1.357
15:10:28|1.357
15:10:29|1.3568
15:10:29|1.357
15:10:30|1.357
15:10:31|1.3569
15:10:31|1.3569
15:10:32|1.3572
15:10:32|1.3572
15:10:33|1.3572
15:10:34|1.357
15:10:35|1.357
15:10:35|1.357
15:10:37|1.357
15:10:38|1.357
15:10:38|1.357
15:10:39|1.357
15:10:40|1.357
15:10:41|1.357
15:10:41|1.357
15:10:42|1.357
15:10:43|1.359
15:10:43|1.359
15:10:44|1.359
15:10:44|1.359
15:10:45|1.359
15:10:46|1.3588
15:10:47|1.3588
15:10:47|1.3588
15:10:48|1.3571
15:10:49|1.3569
15:10:50|1.3569
15:10:50|1.3569
15:10:51|1.3552
15:10:51|1.3552
15:10:52|1.3552
15:10:52|1.359
15:10:53|1.359
15:10:54|1.359
15:10:55|1.359
15:10:55|1.359
15:10:56|1.36
15:10:58|1.36
15:10:59|1.3609
15:11:00|1.3616
15:11:00|1.3632
15:11:01|1.3606
15:11:02|1.3606
15:11:02|1.3606
15:11:03|1.3606
15:11:03|1.3606
15:11:04|1.363
15:11:04|1.363
15:11:05|1.36
15:11:06|1.36
15:11:07|1.36
15:11:07|1.3626
15:11:08|1.3626
15:11:08|1.3626
15:11:09|1.3626
15:11:09|1.3626
15:11:10|1.3626
15:11:11|1.3626
15:11:13|1.363
15:11:13|1.3626
15:11:15|1.3608
15:11:16|1.363
15:11:17|1.363
15:11:19|1.3611
15:11:20|1.3608
15:11:22|1.3608
15:11:22|1.3605
15:11:23|1.3605
15:11:24|1.3605
15:11:26|1.3605
15:11:26|1.3605
15:11:27|1.3623
15:11:27|1.3623
15:11:28|1.3623
15:11:29|1.361
15:11:30|1.361
15:11:31|1.361
15:11:33|1.361
15:11:33|1.3636
15:11:34|1.3636
15:11:35|1.3636
15:11:36|1.3636
15:11:36|1.3636
15:11:37|1.3636
15:11:38|1.3628
15:11:38|1.3628
15:11:39|1.3628
15:11:40|1.3608
15:11:40|1.3608
15:11:41|1.3608
15:11:42|1.3608
15:11:43|1.359
15:11:43|1.359
15:11:44|1.36
15:11:44|1.3599
15:11:45|1.3598
15:11:46|1.3598
15:11:47|1.3598
15:11:48|1.3598
15:11:48|1.3598
15:11:49|1.3598
15:11:50|1.3598
15:11:50|1.36
15:11:51|1.36
15:11:52|1.36
15:11:52|1.359
15:11:53|1.359
15:11:54|1.359
15:11:54|1.359
15:11:55|1.359
15:11:56|1.3596
15:11:56|1.3598
15:11:57|1.3598
15:11:58|1.3598
15:11:58|1.3598
15:11:59|1.3598
15:12:00|1.3598
15:12:01|1.3598
15:12:02|1.3598
15:12:03|1.3598
15:12:04|1.3598
15:12:05|1.3598
15:12:06|1.3598
15:12:07|1.3598
15:12:08|1.359
15:12:08|1.359
15:12:09|1.359
15:12:10|1.359
15:12:10|1.3598
15:12:11|1.3598
15:12:11|1.3582
15:12:13|1.3582
15:12:14|1.3582
15:12:15|1.3582
15:12:17|1.3582
15:12:18|1.3582
15:12:19|1.359
15:12:20|1.359
15:12:21|1.359
15:12:23|1.359
15:12:24|1.359
15:12:25|1.359
15:12:26|1.359
15:12:26|1.3546
15:12:27|1.3574
15:12:29|1.3574
15:12:30|1.3574
15:12:31|1.357
15:12:32|1.3569
15:12:32|1.3569
15:12:33|1.3569
15:12:34|1.3569
15:12:35|1.3569
15:12:36|1.3569
15:12:37|1.3569
15:12:37|1.3569
15:12:38|1.3582
15:12:39|1.357
15:12:39|1.357
15:12:40|1.3572
15:12:41|1.3575
15:12:42|1.3596
15:12:43|1.3596
15:12:44|1.3596
15:12:44|1.3575
15:12:45|1.3575
15:12:46|1.3575
15:12:46|1.3575
15:12:47|1.3575
15:12:48|1.3577
15:12:49|1.3577
15:12:50|1.3577
15:12:51|1.3577
15:12:51|1.358
15:12:52|1.358
15:12:52|1.358
15:12:53|1.358
15:12:54|1.358
15:12:55|1.358
15:12:56|1.358
15:12:57|1.358
15:12:57|1.3598
15:12:58|1.3598
15:12:59|1.3598
15:12:59|1.3598
15:13:00|1.3598
15:13:01|1.3598
15:13:02|1.3598
15:13:03|1.3598
15:13:03|1.3598
15:13:04|1.3598
15:13:04|1.3598
15:13:05|1.3598
15:13:06|1.3598
15:13:07|1.3598
15:13:07|1.3598
15:13:08|1.3598
15:13:08|1.3579
15:13:09|1.3579
15:13:10|1.3579
15:13:10|1.3579
15:13:12|1.3595
15:13:13|1.3595
15:13:15|1.3595
15:13:15|1.3548
15:13:16|1.3548
15:13:17|1.3562
15:13:19|1.3562
15:13:21|1.3558
15:13:22|1.353
15:13:22|1.3528
15:13:24|1.3522
15:13:25|1.3515
15:13:26|1.35
15:13:27|1.35
15:13:27|1.35
15:13:28|1.3488
15:13:29|1.3482
15:13:30|1.3482
15:13:32|1.3476
15:13:32|1.3476
15:13:33|1.3476
15:13:34|1.3476
15:13:35|1.3475
15:13:36|1.3485
15:13:36|1.3483
15:13:37|1.3483
15:13:38|1.3451
15:13:39|1.3451
15:13:40|1.3451
15:13:42|1.3451
15:13:42|1.3451
15:13:43|1.3474
15:13:43|1.3474
15:13:44|1.3474
15:13:45|1.3452
15:13:46|1.3452
15:13:46|1.3452
15:13:47|1.3444
15:13:47|1.3444
15:13:48|1.3444
15:13:49|1.3302
15:13:50|1.331
15:13:51|1.331
15:13:51|1.331
15:13:52|1.331
15:13:52|1.3314
15:13:53|1.3314
15:13:54|1.3314
15:13:55|1.3314
15:13:56|1.3326
15:13:56|1.3375
15:13:57|1.3332
15:13:58|1.333
15:13:59|1.3354
15:13:59|1.333
15:14:00|1.333
15:14:01|1.3376
15:14:01|1.3353
15:14:02|1.3353
15:14:03|1.3359
15:14:04|1.3359
15:14:04|1.3359
15:14:05|1.334
15:14:05|1.334
15:14:06|1.3372
15:14:07|1.3354
15:14:08|1.3353
15:14:09|1.3379
15:14:10|1.3364
15:14:10|1.3364
15:14:11|1.3364
15:14:12|1.3364
15:14:13|1.3364
15:14:14|1.3384
15:14:15|1.3387
15:14:17|1.3364
15:14:18|1.3364
15:14:19|1.3429
15:14:21|1.3429
15:14:21|1.3429
15:14:22|1.3409
15:14:23|1.3409
15:14:23|1.3359
15:14:24|1.3406
15:14:25|1.3406
15:14:26|1.336
15:14:26|1.336
15:14:27|1.3393
15:14:28|1.3393
15:14:29|1.3382
15:14:30|1.3382
15:14:30|1.336
15:14:32|1.338
15:14:33|1.338
15:14:34|1.338
15:14:35|1.3393
15:14:35|1.3393
15:14:36|1.3393
15:14:37|1.3393
15:14:38|1.3393
15:14:38|1.3386
15:14:39|1.3386
15:14:40|1.338
15:14:41|1.3401
15:14:41|1.338
15:14:42|1.338
15:14:43|1.338
15:14:44|1.338
15:14:44|1.338
15:14:45|1.338
15:14:46|1.338
15:14:46|1.338
15:14:47|1.3386
15:14:48|1.3386
15:14:49|1.3386
15:14:50|1.3386
15:14:50|1.338
15:14:51|1.338
15:14:52|1.338
15:14:52|1.338
15:14:53|1.338
15:14:54|1.347
15:14:55|1.3405
15:14:56|1.3413
15:14:57|1.3413
15:14:57|1.3419
15:14:58|1.343
15:14:59|1.343
15:15:00|1.343
15:15:01|1.3413
15:15:02|1.347
15:15:02|1.347
15:15:03|1.343
15:15:04|1.3431
15:15:05|1.3431
15:15:05|1.3407
15:15:06|1.3407
15:15:06|1.3438
15:15:07|1.3438
15:15:08|1.3428
15:15:09|1.3482
15:15:10|1.3528
15:15:11|1.3484
15:15:12|1.3532
15:15:12|1.3532
15:15:13|1.3532
15:15:14|1.3532
15:15:15|1.3571
15:15:15|1.3594
15:15:17|1.3559
15:15:18|1.3559
15:15:19|1.3558
15:15:20|1.3558
15:15:22|1.3602
15:15:23|1.3602
15:15:24|1.355
15:15:24|1.3573
15:15:25|1.3573
15:15:26|1.3566
15:15:26|1.3566
15:15:27|1.3566
15:15:28|1.3566
15:15:29|1.3566
15:15:30|1.356
15:15:31|1.356
15:15:32|1.3611
15:15:33|1.3583
15:15:34|1.3583
15:15:35|1.3611
15:15:36|1.3587
15:15:36|1.3609
15:15:37|1.3574
15:15:38|1.3574
15:15:38|1.3588
15:15:39|1.3573
15:15:39|1.3573
15:15:40|1.3574
15:15:41|1.3574
15:15:42|1.3574
15:15:42|1.3574
15:15:43|1.3574
15:15:44|1.3574
15:15:45|1.3561
15:15:45|1.3573
15:15:46|1.3574
15:15:46|1.3574
15:15:47|1.356
15:15:48|1.356
15:15:49|1.356
15:15:50|1.356
15:15:50|1.356
15:15:51|1.3573
15:15:52|1.3553
15:15:53|1.349
15:15:53|1.349
15:15:54|1.349
15:15:55|1.3533
15:15:56|1.3533
15:15:56|1.3533
15:15:57|1.3533
15:15:57|1.3532
15:15:58|1.3532
15:15:59|1.3532
15:16:00|1.3531
15:16:00|1.3531
15:16:01|1.3514
15:16:02|1.3566
15:16:02|1.3566
15:16:03|1.3566
15:16:04|1.3555
15:16:04|1.3555
15:16:05|1.3555
15:16:06|1.3575
15:16:06|1.356
15:16:07|1.356
15:16:08|1.356
15:16:09|1.356
15:16:10|1.3576
15:16:11|1.3696
15:16:12|1.3696
15:16:13|1.367
15:16:13|1.373
15:16:14|1.3748
15:16:14|1.3748
15:16:15|1.3727
15:16:16|1.373
15:16:17|1.362
15:16:18|1.366
15:16:20|1.3714
15:16:21|1.3751
15:16:23|1.3752
15:16:24|1.3752
15:16:25|1.3752
15:16:25|1.3752
15:16:26|1.3752
15:16:27|1.372
15:16:28|1.3752
15:16:29|1.3752
15:16:29|1.3752
15:16:30|1.3752
15:16:31|1.3752
15:16:32|1.3752
15:16:33|1.3751
15:16:34|1.3751
15:16:35|1.3751
15:16:36|1.3751
15:16:37|1.3751
15:16:38|1.3751
15:16:38|1.3767
15:16:39|1.3728
15:16:40|1.3728
15:16:40|1.3728
15:16:41|1.3751
15:16:42|1.3751
15:16:43|1.3751
15:16:44|1.3751
15:16:44|1.3751
15:16:45|1.3751
15:16:46|1.3751
15:16:47|1.3767
15:16:48|1.3767
15:16:49|1.3767
15:16:49|1.3774
15:16:50|1.3767
15:16:51|1.3809
15:16:52|1.3772
15:16:52|1.3806
15:16:53|1.3806
15:16:54|1.3806
15:16:55|1.3813
15:16:56|1.3773
15:16:57|1.3771
15:16:58|1.3765
15:16:59|1.3771
15:16:59|1.3771
15:17:00|1.3771
15:17:01|1.3771
15:17:01|1.3771
15:17:02|1.3771
15:17:03|1.3771
15:17:04|1.3771
15:17:05|1.3771
15:17:05|1.3771
15:17:06|1.3771
15:17:07|1.3771
15:17:08|1.3771
15:17:08|1.3775
15:17:09|1.3775
15:17:10|1.3798
15:17:11|1.3771
15:17:11|1.3792
15:17:12|1.3792
15:17:13|1.38
15:17:13|1.3775
15:17:13|1.3775
15:17:14|1.3775
15:17:15|1.3775
15:17:15|1.3775
15:17:16|1.3775
15:17:16|1.3775
15:17:17|1.3775
15:17:17|1.3771
15:17:19|1.3804
15:17:20|1.3804
15:17:21|1.3804
15:17:22|1.3775
15:17:23|1.38
15:17:24|1.3771
15:17:26|1.3792
15:17:27|1.3803
15:17:27|1.3802
15:17:28|1.3802
15:17:29|1.3802
15:17:30|1.3802
15:17:31|1.3799
15:17:32|1.3799
15:17:32|1.3799
15:17:33|1.3799
15:17:34|1.3778
15:17:35|1.3777
15:17:36|1.3778
15:17:37|1.3808
15:17:37|1.3802
15:17:38|1.3802
15:17:39|1.3802
15:17:41|1.38
15:17:42|1.3805
15:17:42|1.3805
15:17:43|1.3805
15:17:44|1.3822
15:17:45|1.3822
15:17:46|1.3822
15:17:47|1.3883
15:17:48|1.3883
15:17:48|1.3818
15:17:49|1.3818
15:17:50|1.3818
15:17:51|1.3822
15:17:52|1.3822
15:17:52|1.3883
15:17:53|1.3827
15:17:55|1.3835
15:17:56|1.3878
15:17:57|1.3878
15:17:57|1.3893
15:17:58|1.3899
15:17:59|1.3846
15:17:59|1.3856
15:18:00|1.3881
15:18:00|1.3833
15:18:01|1.3877
15:18:02|1.3864
15:18:03|1.3879
15:18:03|1.3834
15:18:04|1.384
15:18:05|1.3893
15:18:05|1.3893
15:18:06|1.3875
15:18:07|1.3875
15:18:08|1.3876
15:18:08|1.3876
15:18:09|1.3875
15:18:10|1.3847
15:18:11|1.3847
15:18:12|1.3847
15:18:12|1.3867
15:18:13|1.3869
15:18:14|1.3869
15:18:15|1.3841
15:18:15|1.3851
15:18:16|1.3851
15:18:17|1.3865
15:18:18|1.3865
15:18:19|1.385
15:18:21|1.3865
15:18:23|1.3878
15:18:23|1.3878
15:18:24|1.3865
15:18:25|1.3865
15:18:26|1.3865
15:18:27|1.3865
15:18:27|1.3853
15:18:28|1.3853
15:18:30|1.3884
15:18:31|1.3884
15:18:32|1.3884
15:18:34|1.3884
15:18:34|1.3883
15:18:35|1.3883
15:18:36|1.3851
15:18:37|1.3875
15:18:37|1.3879
15:18:38|1.3884
15:18:39|1.3883
15:18:39|1.3859
15:18:40|1.3884
15:18:41|1.3884
15:18:41|1.3884
15:18:42|1.389
15:18:43|1.389
15:18:44|1.3905
15:18:45|1.3918
15:18:46|1.389
15:18:47|1.3901
15:18:48|1.3908
15:18:49|1.3915
15:18:50|1.3903
15:18:50|1.3921
15:18:51|1.3921
15:18:52|1.3908
15:18:52|1.3908
15:18:53|1.3939
15:18:54|1.389
15:18:55|1.3891
15:18:55|1.389
15:18:56|1.3874
15:18:57|1.389
15:18:58|1.389
15:18:58|1.3939
15:18:59|1.3943
15:19:00|1.3943
15:19:00|1.3943
15:19:01|1.3949
15:19:02|1.3949
15:19:03|1.3958
15:19:03|1.3952
15:19:04|1.3957
15:19:05|1.3957
15:19:05|1.3959
15:19:06|1.396
15:19:07|1.396
15:19:08|1.3982
15:19:09|1.3982
15:19:10|1.3966
15:19:11|1.3999
15:19:11|1.4
15:19:12|1.4
15:19:13|1.4
15:19:13|1.3982
15:19:14|1.3969
15:19:15|1.4003
15:19:16|1.4015
15:19:17|1.4036
15:19:18|1.4036
15:19:18|1.4
15:19:19|1.404
15:19:20|1.4041
15:19:22|1.4043
15:19:23|1.4058
15:19:24|1.4089
15:19:25|1.4088
15:19:26|1.414
15:19:28|1.416
15:19:29|1.4145
15:19:30|1.4199
15:19:31|1.42
15:19:32|1.4174
15:19:33|1.42
15:19:34|1.4201
15:19:35|1.405
15:19:36|1.4097
15:19:37|1.4125
15:19:38|1.4135
15:19:39|1.416
15:19:40|1.416
15:19:41|1.416
15:19:42|1.416
15:19:42|1.4159
15:19:43|1.4136
15:19:44|1.4136
15:19:45|1.4155
15:19:46|1.416
15:19:46|1.4171
15:19:47|1.4175
15:19:47|1.4176
15:19:48|1.4161
15:19:49|1.4176
15:19:49|1.4167
15:19:50|1.417
15:19:51|1.417
15:19:52|1.417
15:19:53|1.4197
15:19:54|1.417
15:19:54|1.4164
15:19:55|1.4164
15:19:55|1.4164
15:19:56|1.4164
15:19:57|1.4142
15:19:58|1.4142
15:19:58|1.4142
15:19:59|1.4133
15:20:00|1.415
15:20:01|1.4152
15:20:02|1.415
15:20:02|1.415
15:20:03|1.415
15:20:04|1.4151
15:20:04|1.4133
15:20:05|1.415
15:20:06|1.4199
15:20:08|1.4115
15:20:09|1.4132
15:20:09|1.4141
15:20:10|1.4141
15:20:11|1.4111
15:20:12|1.4111
15:20:13|1.4111
15:20:13|1.4111
15:20:15|1.414
15:20:16|1.414
15:20:16|1.414
15:20:17|1.4139
15:20:17|1.4139
15:20:18|1.4139
15:20:20|1.4044
15:20:22|1.41
15:20:22|1.4102
15:20:23|1.4102
15:20:25|1.4075
15:20:25|1.4074
15:20:26|1.4001
15:20:28|1.4001
15:20:29|1.4067
15:20:30|1.4074
15:20:31|1.3987
15:20:32|1.3987
15:20:33|1.3996
15:20:34|1.3973
15:20:35|1.3975
15:20:37|1.3975
15:20:38|1.3975
15:20:39|1.3966
15:20:39|1.3973
15:20:40|1.3973
15:20:41|1.3966
15:20:41|1.3966
15:20:42|1.3974
15:20:43|1.3966
15:20:43|1.3972
15:20:44|1.3967
15:20:45|1.3953
15:20:46|1.3952
15:20:46|1.3952
15:20:47|1.3933
15:20:48|1.3947
15:20:49|1.3949
15:20:49|1.3908
15:20:50|1.3908
15:20:51|1.395
15:20:52|1.395
15:20:52|1.3928
15:20:53|1.3966
15:20:54|1.3969
15:20:55|1.3969
15:20:56|1.3971
15:20:56|1.3969
15:20:57|1.3979
15:20:58|1.3969
15:20:59|1.3969
15:21:00|1.397
15:21:00|1.3969
15:21:01|1.3969
15:21:02|1.3969
15:21:02|1.3988
15:21:03|1.3977
15:21:04|1.3977
15:21:04|1.4
15:21:05|1.3976
15:21:06|1.3976
15:21:06|1.3976
15:21:07|1.3976
15:21:08|1.3977
15:21:08|1.3977
15:21:09|1.4001
15:21:09|1.4003
15:21:10|1.4036
15:21:11|1.4035
15:21:12|1.3976
15:21:13|1.4
15:21:13|1.3968
15:21:14|1.3968
15:21:14|1.3968
15:21:15|1.3999
15:21:16|1.3999
15:21:17|1.3999
15:21:17|1.4
15:21:18|1.3968
15:21:18|1.3968
15:21:19|1.3968
15:21:20|1.4
15:21:21|1.3969
15:21:21|1.3971
15:21:23|1.3971
15:21:25|1.3999
15:21:26|1.3999
15:21:27|1.3972
15:21:28|1.3971
15:21:29|1.3971
15:21:30|1.3971
15:21:31|1.3969
15:21:33|1.4055
15:21:34|1.3982
15:21:35|1.3969
15:21:36|1.3969
15:21:37|1.3969
15:21:38|1.3977
15:21:39|1.3999
15:21:39|1.3999
15:21:40|1.3999
15:21:41|1.4
15:21:41|1.4
15:21:42|1.4053
15:21:42|1.4008
15:21:43|1.4008
15:21:44|1.4016
15:21:45|1.4016
15:21:45|1.4054
15:21:46|1.4054
15:21:46|1.4054
15:21:47|1.4054
15:21:48|1.4054
15:21:49|1.4054
15:21:50|1.4054
15:21:50|1.4098
15:21:51|1.4098
15:21:52|1.4044
15:21:52|1.4056
15:21:53|1.4063
15:21:53|1.4063
15:21:54|1.4102
15:21:55|1.4071
15:21:56|1.4104
15:21:56|1.4104
15:21:57|1.4104
15:21:58|1.4102
15:21:59|1.41
15:22:00|1.4101
15:22:01|1.4057
15:22:01|1.409
15:22:02|1.4059
15:22:03|1.4078
15:22:04|1.4078
15:22:05|1.4078
15:22:06|1.406
15:22:07|1.406
15:22:08|1.4059
15:22:09|1.4078
15:22:10|1.4078
15:22:10|1.4078
15:22:11|1.4059
15:22:12|1.4059
15:22:12|1.4072
15:22:13|1.4078
15:22:14|1.4078
15:22:15|1.4059
15:22:15|1.4069
15:22:16|1.4065
15:22:17|1.4069
15:22:18|1.4066
15:22:19|1.4059
15:22:20|1.4059
15:22:21|1.4079
15:22:21|1.4079
15:22:22|1.4079
15:22:24|1.4066
15:22:25|1.4084
15:22:26|1.4101
15:22:26|1.4071
15:22:27|1.4101
15:22:28|1.4101
15:22:29|1.415
15:22:30|1.4064
15:22:30|1.4064
15:22:32|1.4066
15:22:34|1.4059
15:22:34|1.4059
15:22:35|1.4059
15:22:36|1.4059
15:22:37|1.41
15:22:38|1.4071
15:22:39|1.4098
15:22:39|1.4069
15:22:40|1.4069
15:22:41|1.4071
15:22:42|1.4071
15:22:43|1.406
15:22:44|1.406
15:22:44|1.4059
15:22:45|1.4059
15:22:46|1.4071
15:22:47|1.4071
15:22:48|1.4064
15:22:48|1.4071
15:22:49|1.4071
15:22:50|1.4071
15:22:50|1.4099
15:22:51|1.4074
15:22:52|1.4071
15:22:53|1.4071
15:22:54|1.4071
15:22:55|1.4093
15:22:57|1.4073
15:22:57|1.4071
15:22:58|1.4092
15:22:59|1.4071
15:23:00|1.4071
15:23:01|1.4071
15:23:01|1.4071
15:23:02|1.4071
15:23:03|1.4073
15:23:03|1.4097
15:23:04|1.4097
15:23:05|1.409
15:23:06|1.4071
15:23:07|1.4071
15:23:08|1.4071
15:23:09|1.4087
15:23:09|1.4071
15:23:10|1.4059
15:23:11|1.4059
15:23:12|1.4001
15:23:12|1.4001
15:23:13|1.4001
15:23:14|1.4001
15:23:14|1.4
15:23:15|1.4059
15:23:15|1.4056
15:23:16|1.4
15:23:17|1.4
15:23:18|1.4
15:23:19|1.4001
15:23:20|1.4
15:23:21|1.4
15:23:21|1.4
15:23:22|1.4
15:23:23|1.3999
15:23:24|1.3998
15:23:26|1.3966
15:23:27|1.3941
15:23:27|1.3941
15:23:29|1.3941
15:23:30|1.3928
15:23:31|1.396
15:23:31|1.396
15:23:32|1.396
15:23:33|1.39
15:23:34|1.39
15:23:36|1.39
15:23:36|1.3886
15:23:37|1.3899
15:23:38|1.3899
15:23:39|1.3886
15:23:39|1.3886
15:23:41|1.3884
15:23:42|1.3858
15:23:43|1.3859
15:23:44|1.3828
15:23:45|1.3828
15:23:46|1.3824
15:23:46|1.3824
15:23:47|1.3847
15:23:48|1.384
15:23:49|1.3823
15:23:50|1.3823
15:23:50|1.3822
15:23:51|1.3822
15:23:52|1.3822
15:23:53|1.3844
15:23:54|1.3844
15:23:54|1.3841
15:23:55|1.3841
15:23:56|1.3825
15:23:57|1.384
15:23:58|1.384
15:23:59|1.3825
15:24:00|1.3825
15:24:01|1.3823
15:24:01|1.3825
15:24:02|1.3825
15:24:03|1.3825
15:24:03|1.3828
15:24:04|1.3828
15:24:05|1.3828
15:24:06|1.3828
15:24:07|1.3828
15:24:07|1.3828
15:24:08|1.3828
15:24:09|1.3828
15:24:10|1.3828
15:24:11|1.3828
15:24:11|1.3828
15:24:12|1.3825
15:24:13|1.3825
15:24:14|1.3825
15:24:14|1.3825
15:24:15|1.3825
15:24:16|1.3825
15:24:17|1.3823
15:24:18|1.3823
15:24:18|1.382
15:24:19|1.3816
15:24:20|1.3816
15:24:20|1.3811
15:24:21|1.3811
15:24:22|1.3811
15:24:23|1.3809
15:24:24|1.3809
15:24:25|1.3814
15:24:27|1.3809
15:24:28|1.3776
15:24:29|1.3798
15:24:30|1.377
15:24:32|1.3755
15:24:33|1.377
15:24:35|1.3767
15:24:36|1.3769
15:24:37|1.3795
15:24:38|1.3769
15:24:39|1.377
15:24:40|1.377
15:24:41|1.377
15:24:42|1.3751
15:24:43|1.377
15:24:44|1.377
15:24:44|1.377
15:24:45|1.377
15:24:46|1.375
15:24:47|1.377
15:24:48|1.377
15:24:48|1.377
15:24:49|1.377
15:24:50|1.3768
15:24:51|1.3806
15:24:52|1.3806
15:24:53|1.384
15:24:54|1.3858
15:24:54|1.3901
15:24:55|1.3983
15:24:56|1.3951
15:24:57|1.3858
15:24:57|1.3858
15:24:58|1.3938
15:24:59|1.3936
15:24:59|1.3936
15:25:00|1.3936
15:25:01|1.3936
15:25:02|1.3937
15:25:03|1.3937
15:25:03|1.3952
15:25:04|1.3952
15:25:04|1.3952
15:25:05|1.3938
15:25:06|1.3938
15:25:06|1.3938
15:25:07|1.3938
15:25:08|1.3937
15:25:09|1.3937
15:25:10|1.3937
15:25:10|1.3938
15:25:11|1.3938
15:25:12|1.3937
15:25:13|1.3937
15:25:14|1.3937
15:25:14|1.3937
15:25:15|1.3937
15:25:16|1.3937
15:25:16|1.394
15:25:17|1.3913
15:25:17|1.3913
15:25:18|1.3913
15:25:19|1.3937
15:25:20|1.3937
15:25:20|1.3937
15:25:21|1.3937
15:25:22|1.3937
15:25:22|1.3937
15:25:23|1.3937
15:25:24|1.3911
15:25:24|1.3911
15:25:26|1.3911
15:25:28|1.3937
15:25:30|1.3951
15:25:30|1.394
15:25:31|1.3937
15:25:32|1.3937
15:25:33|1.3937
15:25:34|1.3937
15:25:35|1.396
15:25:35|1.396
15:25:36|1.396
15:25:37|1.396
15:25:38|1.396
15:25:39|1.396
15:25:40|1.396
15:25:41|1.396
15:25:41|1.396
15:25:42|1.3986
15:25:43|1.396
15:25:44|1.396
15:25:45|1.3923
15:25:46|1.3923
15:25:47|1.3923
15:25:48|1.3942
15:25:49|1.3941
15:25:49|1.3941
15:25:50|1.3941
15:25:51|1.3932
15:25:51|1.3932
15:25:52|1.3958
15:25:53|1.3958
15:25:54|1.3942
15:25:54|1.3979
15:25:55|1.3945
15:25:56|1.3945
15:25:57|1.3945
15:25:58|1.3945
15:25:58|1.3972
15:25:59|1.3972
15:26:00|1.3972
15:26:01|1.3972
15:26:01|1.3972
15:26:02|1.3972
15:26:03|1.3972
15:26:04|1.3972
15:26:04|1.3972
15:26:05|1.397
15:26:07|1.3959
15:26:07|1.3966
15:26:08|1.3966
15:26:08|1.3966
15:26:09|1.3966
15:26:10|1.3966
15:26:10|1.3945
15:26:11|1.3945
15:26:12|1.3961
15:26:13|1.3961
15:26:14|1.3961
15:26:15|1.395
15:26:15|1.395
15:26:16|1.3971
15:26:18|1.3971
15:26:19|1.3971
15:26:19|1.3971
15:26:20|1.3971
15:26:21|1.3971
15:26:21|1.3951
15:26:22|1.3951
15:26:23|1.3951
15:26:24|1.3951
15:26:25|1.3951
15:26:25|1.3951
15:26:26|1.3951
15:26:26|1.3951
15:26:28|1.3951
15:26:29|1.395
15:26:31|1.395
15:26:32|1.393
15:26:33|1.393
15:26:33|1.393
15:26:34|1.395
15:26:35|1.395
15:26:36|1.4
15:26:38|1.394
15:26:39|1.3964
15:26:40|1.3984
15:26:40|1.3984
15:26:41|1.3984
15:26:42|1.3984
15:26:43|1.3984
15:26:44|1.3977
15:26:44|1.398
15:26:45|1.4042
15:26:46|1.4
15:26:47|1.4016
15:26:47|1.4016
15:26:48|1.4016
15:26:49|1.4016
15:26:50|1.4016
15:26:51|1.4016
15:26:52|1.4016
15:26:52|1.4043
15:26:53|1.404
15:26:54|1.3979
15:26:54|1.41
15:26:55|1.41
15:26:55|1.4043
15:26:56|1.4051
15:26:57|1.4078
15:26:58|1.41
15:26:58|1.4071
15:26:59|1.4071
15:27:01|1.4043
15:27:03|1.41
15:27:03|1.4125
15:27:04|1.4125
15:27:05|1.4128
15:27:06|1.4115
15:27:06|1.415
15:27:07|1.415
15:27:07|1.4126
15:27:08|1.4126
15:27:09|1.4114
15:27:10|1.4114
15:27:10|1.4149
15:27:11|1.4151
15:27:11|1.4151
15:27:12|1.4151
15:27:13|1.4191
15:27:14|1.4151
15:27:15|1.415
15:27:15|1.415
15:27:16|1.415
15:27:16|1.4152
15:27:17|1.417
15:27:18|1.42
15:27:19|1.4201
15:27:20|1.4201
15:27:21|1.4208
15:27:21|1.42
15:27:22|1.42
15:27:23|1.4232
15:27:24|1.4218
15:27:24|1.4218
15:27:25|1.4221
15:27:26|1.4233
15:27:26|1.4233
15:27:27|1.4233
15:27:28|1.4201
15:27:30|1.4192
15:27:31|1.4223
15:27:32|1.4218
15:27:33|1.4211
15:27:34|1.4193
15:27:35|1.4221
15:27:37|1.4221
15:27:37|1.4222
15:27:38|1.4222
15:27:39|1.4222
15:27:39|1.4222
15:27:40|1.4222
15:27:41|1.4225
15:27:42|1.4222
15:27:43|1.4222
15:27:44|1.4221
15:27:44|1.4221
15:27:45|1.4202
15:27:47|1.4236
15:27:48|1.4237
15:27:49|1.4223
15:27:50|1.4236
15:27:51|1.4201
15:27:52|1.4232
15:27:53|1.4221
15:27:54|1.4229
15:27:54|1.4228
15:27:55|1.4228
15:27:56|1.4222
15:27:57|1.4222
15:27:58|1.4183
15:27:59|1.4183
15:28:00|1.42
15:28:00|1.42
15:28:01|1.42
15:28:02|1.42
15:28:03|1.4214
15:28:04|1.42
15:28:04|1.4196
15:28:05|1.4198
15:28:06|1.4196
15:28:07|1.4197
15:28:08|1.42
15:28:08|1.42
15:28:09|1.42
15:28:10|1.42
15:28:11|1.42
15:28:12|1.4202
15:28:12|1.4202
15:28:13|1.4228
15:28:13|1.4206
15:28:14|1.4228
15:28:15|1.42
15:28:16|1.42
15:28:17|1.42
15:28:17|1.42
15:28:19|1.4224
15:28:19|1.4228
15:28:20|1.4228
15:28:20|1.4204
15:28:21|1.4204
15:28:22|1.4204
15:28:23|1.4204
15:28:24|1.4228
15:28:24|1.4228
15:28:25|1.4228
15:28:25|1.4228
15:28:26|1.4228
15:28:27|1.42
15:28:28|1.4201
15:28:28|1.4191
15:28:30|1.4199
15:28:31|1.4197
15:28:33|1.4121
15:28:34|1.4199
15:28:34|1.4199
15:28:36|1.4158
15:28:38|1.416
15:28:39|1.416
15:28:40|1.4128
15:28:41|1.417
15:28:41|1.417
15:28:42|1.417
15:28:43|1.4143
15:28:44|1.4143
15:28:45|1.4143
15:28:46|1.4131
15:28:47|1.3999
15:28:48|1.3999
15:28:49|1.3999
15:28:50|1.3999
15:28:51|1.3999
15:28:52|1.4059
15:28:52|1.4059
15:28:53|1.4059
15:28:54|1.4009
15:28:55|1.401
15:28:56|1.401
15:28:57|1.4009
15:28:57|1.4009
15:28:58|1.4009
15:28:58|1.4009
15:28:59|1.4009
15:28:59|1.4009
15:29:00|1.4007
15:29:01|1.4007
15:29:02|1.4007
15:29:03|1.4007
15:29:03|1.4007
15:29:04|1.4007
15:29:05|1.4007
15:29:05|1.4002
15:29:06|1.4005
15:29:07|1.4
15:29:08|1.4009
15:29:09|1.401
15:29:10|1.401
15:29:10|1.401
15:29:11|1.4054
15:29:12|1.4054
15:29:13|1.4054
15:29:14|1.4058
15:29:14|1.4058
15:29:16|1.4058
15:29:17|1.4099
15:29:18|1.4063
15:29:18|1.4096
15:29:19|1.4096
15:29:20|1.4096
15:29:21|1.4063
15:29:21|1.4063
15:29:22|1.4063
15:29:23|1.4098
15:29:24|1.4054
15:29:25|1.4054
15:29:25|1.4054
15:29:26|1.4057
15:29:27|1.4057
15:29:27|1.4057
15:29:28|1.4057
15:29:29|1.4057
15:29:29|1.4004
15:29:30|1.4028
15:29:32|1.4
15:29:34|1.4006
15:29:34|1.4052
15:29:35|1.4052
15:29:36|1.4028
15:29:37|1.4028
15:29:38|1.4028
15:29:38|1.4055
15:29:39|1.4055
15:29:40|1.4055
15:29:41|1.4058
15:29:42|1.4058
15:29:43|1.4058
15:29:44|1.4009
15:29:45|1.4015
15:29:46|1.4057
15:29:47|1.4058
15:29:48|1.4058
15:29:49|1.4058
15:29:50|1.4058
15:29:51|1.4023
15:29:52|1.4023
15:29:52|1.4023
15:29:53|1.4028
15:29:54|1.4028
15:29:55|1.4029
15:29:56|1.4058
15:29:57|1.4058
15:29:58|1.4017
15:29:59|1.4017
15:29:59|1.4022
15:30:00|1.4022
15:30:00|1.4009
15:30:01|1.4007
15:30:02|1.4007
15:30:03|1.4009
15:30:05|1.4009
15:30:05|1.4009
15:30:06|1.4009
15:30:07|1.4009
15:30:08|1.4009
15:30:08|1.4022
15:30:09|1.4022
15:30:10|1.4007
15:30:12|1.4007
15:30:12|1.4048
15:30:13|1.4048
15:30:14|1.4024
15:30:14|1.4022
15:30:15|1.4022
15:30:15|1.4022
15:30:17|1.4022
15:30:17|1.4022
15:30:18|1.4022
15:30:19|1.4022
15:30:19|1.4024
15:30:20|1.4024
15:30:21|1.4046
15:30:21|1.4047
15:30:22|1.4024
15:30:23|1.4023
15:30:23|1.4023
15:30:24|1.4024
15:30:25|1.4024
15:30:26|1.4023
15:30:26|1.4023
15:30:27|1.4023
15:30:28|1.4023
15:30:28|1.4024
15:30:29|1.4024
15:30:30|1.4024
15:30:32|1.4024
15:30:32|1.4022
15:30:34|1.4022
15:30:34|1.4022
15:30:35|1.4022
15:30:37|1.4022
15:30:38|1.4022
15:30:39|1.4022
15:30:39|1.4022
15:30:41|1.4007
15:30:42|1.4024
15:30:43|1.4024
15:30:44|1.4022
15:30:45|1.4022
15:30:46|1.4022
15:30:46|1.4048
15:30:48|1.4048
15:30:49|1.4047
15:30:49|1.4024
15:30:50|1.4024
15:30:51|1.4024
15:30:52|1.4024
15:30:52|1.4024
15:30:53|1.4024
15:30:54|1.4024
15:30:55|1.4041
15:30:56|1.4041
15:30:56|1.4041
15:30:57|1.4041
15:30:58|1.4027
15:30:59|1.4027
15:30:59|1.4027
15:31:00|1.4027
15:31:00|1.4027
15:31:01|1.4046
15:31:02|1.4026
15:31:02|1.4026
15:31:03|1.4026
15:31:03|1.4041
15:31:04|1.4041
15:31:05|1.4041
15:31:06|1.4041
15:31:06|1.4041
15:31:07|1.4041
15:31:07|1.4041
15:31:08|1.4048
15:31:09|1.4041
15:31:10|1.4041
15:31:10|1.4041
15:31:11|1.4041
15:31:12|1.4041
15:31:12|1.4041
15:31:13|1.4041
15:31:15|1.4041
15:31:15|1.4041
15:31:15|1.4041
15:31:16|1.4041
15:31:16|1.4041
15:31:17|1.4041
15:31:17|1.4041
15:31:18|1.4041
15:31:19|1.4041
15:31:19|1.4041
15:31:20|1.4041
15:31:21|1.4041
15:31:22|1.4041
15:31:22|1.4041
15:31:23|1.4041
15:31:24|1.4041
15:31:24|1.4041
15:31:25|1.4068
15:31:26|1.4069
15:31:27|1.4091
15:31:28|1.4072
15:31:28|1.4072
15:31:29|1.4101
15:31:30|1.4095
15:31:30|1.4179
15:31:31|1.4179
15:31:33|1.4148
15:31:35|1.4178
15:31:35|1.4176
15:31:37|1.4106
15:31:39|1.4134
15:31:39|1.4178
15:31:41|1.4178
15:31:42|1.4171
15:31:42|1.417
15:31:43|1.417
15:31:44|1.417
15:31:44|1.417
15:31:45|1.4154
15:31:46|1.4154
15:31:46|1.4154
15:31:47|1.418
15:31:48|1.4178
15:31:49|1.4155
15:31:50|1.4155
15:31:51|1.4159
15:31:52|1.4159
15:31:53|1.4159
15:31:53|1.4159
15:31:55|1.4177
15:31:56|1.4177
15:31:57|1.4176
15:31:58|1.4177
15:31:59|1.418
15:31:59|1.418
15:32:01|1.4225
15:32:02|1.4252
15:32:03|1.4334
15:32:03|1.4286
15:32:04|1.4272
15:32:05|1.4245
15:32:06|1.4245
15:32:06|1.4302
15:32:07|1.4302
15:32:08|1.4297
15:32:09|1.4292
15:32:10|1.429
15:32:11|1.4312
15:32:11|1.4318
15:32:12|1.4305
15:32:13|1.4305
15:32:13|1.4305
15:32:14|1.4309
15:32:15|1.44
15:32:16|1.44
15:32:16|1.44
15:32:17|1.44
15:32:17|1.4319
15:32:18|1.4399
15:32:19|1.4386
15:32:19|1.44
15:32:20|1.44
15:32:21|1.4401
15:32:21|1.4406
15:32:22|1.4407
15:32:23|1.45
15:32:23|1.45
15:32:24|1.45
15:32:24|1.4473
15:32:26|1.4474
15:32:27|1.4429
15:32:28|1.4429
15:32:28|1.4484
15:32:29|1.4475
15:32:30|1.4471
15:32:31|1.4471
15:32:31|1.4487
15:32:32|1.4486
15:32:33|1.449
15:32:34|1.4466
15:32:35|1.4487
15:32:36|1.4443
15:32:37|1.45
15:32:39|1.4474
15:32:40|1.4457
15:32:41|1.4474
15:32:42|1.4487
15:32:43|1.4473
15:32:44|1.4459
15:32:45|1.447
15:32:46|1.4429
15:32:46|1.4456
15:32:47|1.4378
15:32:48|1.4378
15:32:49|1.4373
15:32:50|1.4398
15:32:51|1.4397
15:32:52|1.4397
15:32:52|1.4372
15:32:53|1.4372
15:32:54|1.4372
15:32:55|1.4372
15:32:55|1.4346
15:32:56|1.4346
15:32:57|1.4332
15:32:58|1.4332
15:32:59|1.4334
15:33:00|1.4329
15:33:00|1.4331
15:33:01|1.4331
15:33:02|1.4259
15:33:03|1.4329
15:33:04|1.4329
15:33:04|1.4329
15:33:05|1.4258
15:33:06|1.4281
15:33:07|1.4252
15:33:08|1.425
15:33:09|1.4235
15:33:09|1.4236
15:33:10|1.4236
15:33:10|1.4236
15:33:11|1.4236
15:33:11|1.4236
15:33:12|1.4236
15:33:13|1.4251
15:33:14|1.4164
15:33:14|1.4164
15:33:15|1.417
15:33:16|1.417
15:33:16|1.4227
15:33:17|1.4227
15:33:17|1.4219
15:33:18|1.4219
15:33:19|1.4168
15:33:19|1.4207
15:33:20|1.4192
15:33:20|1.4192
15:33:21|1.4191
15:33:22|1.4196
15:33:23|1.4175
15:33:23|1.4204
15:33:24|1.4204
15:33:25|1.4207
15:33:26|1.4207
15:33:27|1.4207
15:33:27|1.4197
15:33:28|1.4204
15:33:29|1.4204
15:33:31|1.4211
15:33:32|1.4211
15:33:34|1.4207
15:33:36|1.4211
15:33:37|1.4211
15:33:38|1.4211
15:33:40|1.4211
15:33:41|1.4211
15:33:41|1.4231
15:33:42|1.4231
15:33:43|1.4233
15:33:44|1.4236
15:33:45|1.4236
15:33:45|1.4246
15:33:47|1.4261
15:33:48|1.4261
15:33:48|1.4234
15:33:49|1.4234
15:33:50|1.4237
15:33:50|1.4237
15:33:52|1.4234
15:33:53|1.4236
15:33:54|1.4236
15:33:54|1.4236
15:33:55|1.4213
15:33:56|1.4236
15:33:57|1.4236
15:33:58|1.4236
15:33:59|1.4236
15:33:59|1.4237
15:34:00|1.4233
15:34:00|1.4234
15:34:01|1.4234
15:34:02|1.4234
15:34:03|1.4233
15:34:04|1.4219
15:34:05|1.4238
15:34:06|1.4276
15:34:07|1.4276
15:34:07|1.4232
15:34:08|1.4232
15:34:09|1.4264
15:34:10|1.4264
15:34:11|1.4264
15:34:11|1.4235
15:34:12|1.4219
15:34:12|1.4219
15:34:13|1.4219
15:34:13|1.4256
15:34:14|1.4222
15:34:15|1.4222
15:34:15|1.4223
15:34:16|1.4223
15:34:16|1.4222
15:34:17|1.4222
15:34:17|1.4212
15:34:18|1.4212
15:34:19|1.4211
15:34:20|1.4204
15:34:21|1.4187
15:34:22|1.417
15:34:22|1.4177
15:34:23|1.4167
15:34:24|1.41
15:34:24|1.4104
15:34:25|1.4104
15:34:25|1.4104
15:34:26|1.4104
15:34:26|1.4141
15:34:27|1.4141
15:34:28|1.4103
15:34:28|1.4104
15:34:29|1.4105
15:34:30|1.4103
15:34:30|1.4123
15:34:31|1.4123
15:34:31|1.4103
15:34:32|1.4103
15:34:33|1.4104
15:34:34|1.4104
15:34:35|1.4103
15:34:37|1.4103
15:34:38|1.409
15:34:39|1.4088
15:34:40|1.4071
15:34:41|1.4103
15:34:42|1.4101
15:34:42|1.4094
15:34:43|1.4065
15:34:44|1.4095
15:34:45|1.4095
15:34:46|1.4095
15:34:47|1.4071
15:34:48|1.4065
15:34:49|1.4065
15:34:49|1.4065
15:34:50|1.4065
15:34:52|1.4065
15:34:52|1.4065
15:34:53|1.4065
15:34:54|1.4065
15:34:55|1.4065
15:34:56|1.4065
15:34:57|1.4065
15:34:58|1.4065
15:34:58|1.4065
15:34:59|1.4065
15:35:00|1.4065
15:35:00|1.408
15:35:01|1.4062
15:35:03|1.4008
15:35:04|1.4008
15:35:05|1.4009
15:35:05|1.4007
15:35:06|1.4007
15:35:06|1.4007
15:35:07|1.4007
15:35:08|1.4008
15:35:09|1.4007
15:35:09|1.4007
15:35:10|1.4007
15:35:11|1.4007
15:35:12|1.4007
15:35:12|1.4007
15:35:13|1.4007
15:35:14|1.4008
15:35:15|1.4007
15:35:15|1.4005
15:35:16|1.4007
15:35:17|1.405
15:35:18|1.405
15:35:19|1.4005
15:35:19|1.4047
15:35:20|1.4047
15:35:21|1.4039
15:35:21|1.4037
15:35:22|1.4037
15:35:23|1.4037
15:35:24|1.4037
15:35:24|1.4
15:35:25|1.4
15:35:26|1.4
15:35:26|1.4
15:35:27|1.4053
15:35:28|1.4053
15:35:28|1.4006
15:35:29|1.4006
15:35:30|1.4006
15:35:30|1.4006
15:35:31|1.4006
15:35:32|1.4003
15:35:33|1.4051
15:35:34|1.4051
15:35:34|1.4051
15:35:35|1.405
15:35:37|1.4013
15:35:38|1.4007
15:35:40|1.4031
15:35:41|1.406
15:35:42|1.4032
15:35:42|1.4032
15:35:43|1.4032
15:35:45|1.4094
15:35:45|1.4092
15:35:47|1.4099
15:35:47|1.4099
15:35:48|1.4105
15:35:49|1.4122
15:35:50|1.415
15:35:51|1.415
15:35:52|1.415
15:35:54|1.4153
15:35:54|1.4168
15:35:55|1.415
15:35:56|1.4147
15:35:56|1.4147
15:35:57|1.4123
15:35:58|1.4123
15:35:59|1.4123
15:36:00|1.4123
15:36:00|1.4123
15:36:01|1.4123
15:36:02|1.4166
15:36:02|1.4166
15:36:03|1.4166
15:36:04|1.4147
15:36:05|1.4147
15:36:05|1.4147
15:36:06|1.4147
15:36:07|1.409
15:36:07|1.4118
15:36:08|1.4118
15:36:09|1.4118
15:36:09|1.4085
15:36:10|1.4085
15:36:11|1.4118
15:36:12|1.4118
15:36:12|1.4005
15:36:14|1.4005
15:36:14|1.4081
15:36:16|1.4071
15:36:16|1.4071
15:36:17|1.4071
15:36:18|1.4071
15:36:18|1.405
15:36:19|1.405
15:36:20|1.4091
15:36:21|1.4099
15:36:22|1.4099
15:36:22|1.4104
15:36:23|1.4104
15:36:24|1.4099
15:36:25|1.4099
15:36:26|1.4092
15:36:27|1.4102
15:36:28|1.4059
15:36:28|1.4059
15:36:29|1.4059
15:36:30|1.4095
15:36:31|1.4043
15:36:31|1.4085
15:36:32|1.4085
15:36:33|1.4085
15:36:33|1.4085
15:36:34|1.4085
15:36:35|1.4085
15:36:35|1.4085
15:36:36|1.4085
15:36:36|1.4085
15:36:38|1.4065
15:36:40|1.4064
15:36:41|1.4064
15:36:42|1.4032
15:36:43|1.4028
15:36:45|1.4028
15:36:45|1.4028
15:36:46|1.4028
15:36:47|1.4028
15:36:48|1.4036
15:36:50|1.4036
15:36:50|1.4036
15:36:51|1.4036
15:36:52|1.4036
15:36:53|1.4078
15:36:54|1.4036
15:36:55|1.4036
15:36:56|1.4036
15:36:57|1.4035
15:36:57|1.4035
15:36:59|1.4037
15:37:00|1.4076
15:37:01|1.4076
15:37:02|1.4104
15:37:02|1.4079
15:37:03|1.4079
15:37:04|1.4079
15:37:04|1.4079
15:37:05|1.4079
15:37:06|1.4079
15:37:07|1.4032
15:37:08|1.4032
15:37:09|1.4032
15:37:09|1.4102
15:37:10|1.4102
15:37:11|1.4102
15:37:12|1.4079
15:37:13|1.4079
15:37:14|1.4077
15:37:15|1.4077
15:37:16|1.4077
15:37:17|1.4077
15:37:17|1.4079
15:37:18|1.4006
15:37:19|1.4006
15:37:20|1.4006
15:37:20|1.4006
15:37:21|1.4078
15:37:22|1.4078
15:37:23|1.4017
15:37:23|1.4017
15:37:24|1.4017
15:37:25|1.4017
15:37:25|1.4017
15:37:26|1.4079
15:37:27|1.4079
15:37:28|1.4079
15:37:28|1.4079
15:37:29|1.4079
15:37:30|1.4079
15:37:31|1.4079
15:37:32|1.4022
15:37:33|1.4022
15:37:33|1.4022
15:37:34|1.4022
15:37:34|1.4072
15:37:35|1.4028
15:37:36|1.4071
15:37:37|1.4071
15:37:39|1.4067
15:37:40|1.4067
15:37:42|1.4067
15:37:42|1.4067
15:37:43|1.4067
15:37:44|1.4036
15:37:45|1.4013
15:37:46|1.4013
15:37:47|1.4013
15:37:48|1.4013
15:37:49|1.4013
15:37:50|1.4013
15:37:50|1.4013
15:37:51|1.4013
15:37:52|1.4013
15:37:52|1.4013
15:37:54|1.405
15:37:55|1.402
15:37:56|1.402
15:37:57|1.4007
15:37:58|1.402
15:37:58|1.402
15:38:00|1.402
15:38:01|1.396
15:38:02|1.396
15:38:02|1.4066
15:38:04|1.3995
15:38:05|1.3966
15:38:05|1.3966
15:38:06|1.4002
15:38:07|1.4006
15:38:08|1.4006
15:38:08|1.3969
15:38:09|1.3969
15:38:10|1.3969
15:38:11|1.4
15:38:12|1.4
15:38:12|1.4
15:38:13|1.3951
15:38:14|1.3965
15:38:14|1.3966
15:38:16|1.3901
15:38:17|1.3954
15:38:18|1.3954
15:38:19|1.3901
15:38:19|1.3933
15:38:20|1.3933
15:38:22|1.39
15:38:22|1.39
15:38:23|1.39
15:38:24|1.39
15:38:25|1.3886
15:38:26|1.3868
15:38:26|1.39
15:38:27|1.39
15:38:27|1.39
15:38:29|1.39
15:38:29|1.3897
15:38:30|1.3897
15:38:30|1.3897
15:38:31|1.3894
15:38:32|1.387
15:38:33|1.3894
15:38:34|1.3894
15:38:34|1.385
15:38:35|1.383
15:38:36|1.383
15:38:36|1.383
15:38:37|1.3831
15:38:38|1.3831
15:38:39|1.3854
15:38:40|1.383
15:38:42|1.38
15:38:43|1.3804
15:38:44|1.382
15:38:45|1.3819
15:38:46|1.3819
15:38:48|1.3826
15:38:49|1.3826
15:38:50|1.382
15:38:51|1.3801
15:38:52|1.3801
15:38:53|1.3801
15:38:54|1.3801
15:38:55|1.38
15:38:55|1.3802
15:38:56|1.3802
15:38:58|1.3801
15:38:59|1.383
15:39:00|1.382
15:39:01|1.3803
15:39:01|1.3801
15:39:03|1.3825
15:39:03|1.3826
15:39:04|1.3804
15:39:05|1.382
15:39:06|1.3801
15:39:07|1.3801
15:39:08|1.3801
15:39:08|1.3801
15:39:09|1.3801
15:39:10|1.3801
15:39:11|1.3801
15:39:11|1.38
15:39:12|1.38
15:39:12|1.38
15:39:13|1.38
15:39:14|1.38
15:39:15|1.38
15:39:16|1.38
15:39:17|1.38
15:39:17|1.38
15:39:18|1.38
15:39:19|1.3804
15:39:20|1.3804
15:39:20|1.3804
15:39:21|1.3804
15:39:23|1.3804
15:39:23|1.3804
15:39:24|1.3805
15:39:25|1.3818
15:39:26|1.3807
15:39:27|1.3807
15:39:28|1.38
15:39:28|1.38
15:39:29|1.3801
15:39:30|1.3801
15:39:31|1.3831
15:39:31|1.3841
15:39:32|1.3841
15:39:33|1.3871
15:39:34|1.3871
15:39:35|1.3871
15:39:35|1.3871
15:39:36|1.3871
15:39:36|1.3871
15:39:37|1.3877
15:39:38|1.3854
15:39:38|1.3854
15:39:39|1.3854
15:39:41|1.384
15:39:42|1.3866
15:39:42|1.386
15:39:44|1.3847
15:39:45|1.3848
15:39:47|1.3848
15:39:47|1.3848
15:39:49|1.3871
15:39:50|1.3871
15:39:51|1.3871
15:39:52|1.3871
15:39:53|1.3871
15:39:53|1.3869
15:39:54|1.387
15:39:54|1.387
15:39:55|1.387
15:39:56|1.387
15:39:57|1.387
15:39:58|1.387
15:39:59|1.387
15:40:00|1.387
15:40:01|1.3847
15:40:01|1.387
15:40:02|1.387
15:40:03|1.387
15:40:04|1.387
15:40:04|1.387
15:40:05|1.387
15:40:06|1.3871
15:40:07|1.3871
15:40:07|1.3871
15:40:08|1.3871
15:40:08|1.3871
15:40:10|1.3871
15:40:11|1.3847
15:40:12|1.3836
15:40:12|1.3848
15:40:13|1.3848
15:40:14|1.3848
15:40:14|1.3848
15:40:15|1.3848
15:40:16|1.3848
15:40:16|1.3848
15:40:17|1.3848
15:40:18|1.3848
15:40:19|1.3836
15:40:19|1.3836
15:40:20|1.3836
15:40:20|1.3848
15:40:21|1.3848
15:40:22|1.3865
15:40:22|1.3864
15:40:23|1.3864
15:40:24|1.3865
15:40:24|1.3865
15:40:25|1.3865
15:40:25|1.3829
15:40:26|1.3829
15:40:27|1.3829
15:40:29|1.3836
15:40:30|1.3836
15:40:31|1.3836
15:40:32|1.3823
15:40:32|1.3823
15:40:33|1.3823
15:40:34|1.3827
15:40:34|1.3842
15:40:35|1.3846
15:40:36|1.3846
15:40:36|1.3846
15:40:37|1.3846
15:40:38|1.3846
15:40:39|1.3848
15:40:39|1.3829
15:40:41|1.3829
15:40:43|1.3829
15:40:44|1.3829
15:40:46|1.3845
15:40:47|1.3829
15:40:48|1.3829
15:40:49|1.3829
15:40:50|1.3829
15:40:51|1.3829
15:40:52|1.3844
15:40:53|1.3845
15:40:54|1.3845
15:40:55|1.3845
15:40:56|1.3845
15:40:57|1.385
15:40:58|1.3842
15:40:58|1.3842
15:40:59|1.384
15:41:00|1.384
15:41:01|1.384
15:41:01|1.384
15:41:02|1.384
15:41:03|1.384
15:41:04|1.384
15:41:05|1.384
15:41:06|1.384
15:41:06|1.384
15:41:07|1.384
15:41:07|1.384
15:41:08|1.384
15:41:09|1.384
15:41:10|1.3829
15:41:10|1.3829
15:41:11|1.3829
15:41:12|1.3829
15:41:13|1.3829
15:41:14|1.3829
15:41:15|1.3844
15:41:15|1.384
15:41:16|1.3845
15:41:17|1.3851
15:41:17|1.3851
15:41:18|1.3851
15:41:19|1.3844
15:41:20|1.3844
15:41:21|1.3843
15:41:22|1.3843
15:41:22|1.3843
15:41:23|1.3843
15:41:23|1.3843
15:41:24|1.3843
15:41:25|1.3838
15:41:26|1.3844
15:41:27|1.3844
15:41:27|1.3843
15:41:28|1.3843
15:41:28|1.3844
15:41:29|1.3844
15:41:30|1.3845
15:41:31|1.3845
15:41:31|1.3872
15:41:32|1.3872
15:41:33|1.3877
15:41:34|1.3878
15:41:34|1.3918
15:41:35|1.3918
15:41:36|1.3922
15:41:37|1.3922
15:41:38|1.3922
15:41:39|1.3922
15:41:39|1.3922
15:41:40|1.3923
15:41:41|1.3922
15:41:42|1.3924
15:41:44|1.3951
15:41:45|1.3922
15:41:45|1.3924
15:41:46|1.3924
15:41:47|1.3924
15:41:48|1.3924
15:41:49|1.3922
15:41:50|1.3922
15:41:50|1.3922
15:41:51|1.3922
15:41:52|1.3922
15:41:53|1.3923
15:41:54|1.3909
15:41:54|1.3909
15:41:55|1.3909
15:41:56|1.3924
15:41:57|1.3924
15:41:59|1.3948
15:42:00|1.3948
15:42:00|1.3951
15:42:02|1.3961
15:42:02|1.3963
15:42:03|1.3963
15:42:04|1.3963
15:42:05|1.3961
15:42:06|1.3961
15:42:06|1.3961
15:42:07|1.3961
15:42:07|1.3961
15:42:08|1.4
15:42:09|1.4
15:42:09|1.4
15:42:10|1.4
15:42:11|1.3974
15:42:13|1.3974
15:42:13|1.4
15:42:14|1.4
15:42:15|1.4
15:42:16|1.4
15:42:16|1.4
15:42:17|1.4
15:42:18|1.4003
15:42:19|1.3979
15:42:19|1.4
15:42:20|1.4
15:42:21|1.4
15:42:21|1.4
15:42:22|1.3974
15:42:23|1.3974
15:42:23|1.399
15:42:24|1.399
15:42:25|1.3988
15:42:26|1.3965
15:42:27|1.399
15:42:28|1.4006
15:42:29|1.4007
15:42:29|1.4007
15:42:30|1.4015
15:42:30|1.4015
15:42:31|1.4015
15:42:32|1.402
15:42:33|1.4019
15:42:34|1.4007
15:42:34|1.4015
15:42:35|1.4015
15:42:36|1.4029
15:42:37|1.4015
15:42:37|1.4036
15:42:39|1.4041
15:42:39|1.4041
15:42:40|1.4022
15:42:41|1.4022
15:42:42|1.4022
15:42:44|1.4022
15:42:45|1.4022
15:42:47|1.4025
15:42:48|1.4055
15:42:49|1.4055
15:42:50|1.4055
15:42:50|1.4055
15:42:52|1.4082
15:42:54|1.4056
15:42:55|1.4062
15:42:55|1.4062
15:42:56|1.4062
15:42:57|1.4063
15:42:57|1.41
15:42:58|1.41
15:42:59|1.41
15:42:59|1.41
15:43:00|1.41
15:43:01|1.41
15:43:02|1.41
15:43:02|1.41
15:43:03|1.4073
15:43:04|1.4074
15:43:05|1.4074
15:43:05|1.4098
15:43:06|1.4098
15:43:07|1.4098
15:43:07|1.4101
15:43:08|1.4101
15:43:09|1.4102
15:43:10|1.4112
15:43:11|1.4106
15:43:11|1.4106
15:43:12|1.4122
15:43:12|1.4122
15:43:13|1.4122
15:43:14|1.4113
15:43:15|1.4112
15:43:16|1.4112
15:43:17|1.4129
15:43:18|1.4113
15:43:19|1.4113
15:43:20|1.4113
15:43:20|1.4122
15:43:21|1.4106
15:43:21|1.4106
15:43:22|1.4129
15:43:23|1.4129
15:43:24|1.4113
15:43:24|1.4113
15:43:25|1.4129
15:43:26|1.4129
15:43:26|1.4129
15:43:27|1.413
15:43:28|1.413
15:43:29|1.4125
15:43:29|1.4128
15:43:30|1.4127
15:43:31|1.4127
15:43:32|1.4127
15:43:32|1.4126
15:43:33|1.4126
15:43:34|1.4126
15:43:34|1.4126
15:43:35|1.4126
15:43:36|1.4126
15:43:37|1.4065
15:43:38|1.4065
15:43:39|1.412
15:43:40|1.4069
15:43:40|1.4069
15:43:41|1.4068
15:43:41|1.4113
15:43:42|1.4113
15:43:44|1.4108
15:43:46|1.4108
15:43:47|1.4074
15:43:48|1.4106
15:43:50|1.4103
15:43:51|1.4103
15:43:51|1.4105
15:43:53|1.4105
15:43:54|1.4065
15:43:55|1.4065
15:43:56|1.41
15:43:58|1.4099
15:43:58|1.407
15:44:00|1.407
15:44:01|1.407
15:44:02|1.4098
15:44:02|1.4098
15:44:03|1.4078
15:44:04|1.4078
15:44:05|1.4078
15:44:05|1.4079
15:44:06|1.4079
15:44:07|1.4079
15:44:08|1.4079
15:44:09|1.4078
15:44:10|1.405
15:44:10|1.4045
15:44:11|1.4045
15:44:12|1.4045
15:44:12|1.403
15:44:13|1.403
15:44:14|1.403
15:44:15|1.4043
15:44:16|1.403
15:44:17|1.403
15:44:18|1.402
15:44:18|1.4
15:44:19|1.4
15:44:21|1.4
15:44:21|1.4
15:44:22|1.4
15:44:23|1.3998
15:44:24|1.3993
15:44:24|1.3993
15:44:25|1.4
15:44:26|1.4
15:44:26|1.4
15:44:27|1.4
15:44:28|1.4
15:44:29|1.3993
15:44:30|1.4
15:44:31|1.3979
15:44:31|1.3979
15:44:32|1.3999
15:44:33|1.3999
15:44:34|1.4
15:44:35|1.4
15:44:35|1.4
15:44:36|1.4
15:44:36|1.4
15:44:37|1.4
15:44:38|1.4
15:44:38|1.4
15:44:38|1.4
15:44:39|1.4
15:44:39|1.4
15:44:40|1.4
15:44:41|1.4
15:44:41|1.398
15:44:42|1.398
15:44:43|1.398
15:44:44|1.398
15:44:45|1.3997
15:44:47|1.3997
15:44:47|1.3997
15:44:48|1.3997
15:44:49|1.3997
15:44:51|1.3997
15:44:52|1.3997
15:44:52|1.3997
15:44:53|1.398
15:44:54|1.398
15:44:55|1.398
15:44:56|1.398
15:44:57|1.398
15:44:58|1.398
15:45:00|1.398
15:45:02|1.398
15:45:02|1.398
15:45:03|1.398
15:45:04|1.4
15:45:04|1.4
15:45:06|1.3981
15:45:06|1.3996
15:45:07|1.3996
15:45:08|1.3996
15:45:09|1.3996
15:45:10|1.3996
15:45:11|1.3996
15:45:11|1.4003
15:45:12|1.4003
15:45:14|1.403
15:45:15|1.403
15:45:15|1.4006
15:45:16|1.4006
15:45:17|1.4006
15:45:18|1.4006
15:45:19|1.4006
15:45:20|1.4
15:45:20|1.4
15:45:21|1.4
15:45:22|1.4
15:45:23|1.4021
15:45:23|1.4021
15:45:24|1.4021
15:45:25|1.4021
15:45:26|1.4021
15:45:26|1.4021
15:45:27|1.4001
15:45:27|1.4001
15:45:28|1.4001
15:45:29|1.4001
15:45:29|1.4001
15:45:30|1.4001
15:45:31|1.4021
15:45:32|1.4021
15:45:32|1.4021
15:45:34|1.4027
15:45:35|1.4
15:45:35|1.402
15:45:36|1.4
15:45:37|1.4
15:45:38|1.4
15:45:38|1.4
15:45:39|1.4
15:45:40|1.4
15:45:40|1.4
15:45:41|1.4
15:45:42|1.4
15:45:43|1.3996
15:45:43|1.3996
15:45:44|1.3989
15:45:45|1.3989
15:45:46|1.3989
15:45:48|1.3989
15:45:49|1.3989
15:45:50|1.3989
15:45:52|1.3989
15:45:52|1.3989
15:45:53|1.3989
15:45:54|1.3979
15:45:56|1.398
15:45:56|1.3982
15:45:57|1.3982
15:45:58|1.3982
15:46:00|1.3982
15:46:01|1.3982
15:46:02|1.394
15:46:03|1.3942
15:46:03|1.3942
15:46:04|1.3942
15:46:05|1.3941
15:46:06|1.3941
15:46:06|1.3941
15:46:07|1.3939
15:46:07|1.3939
15:46:08|1.3939
15:46:09|1.3939
15:46:09|1.3939
15:46:10|1.3939
15:46:11|1.3939
15:46:11|1.3939
15:46:12|1.3939
15:46:13|1.3939
15:46:14|1.3939
15:46:15|1.3939
15:46:16|1.3939
15:46:16|1.3925
15:46:17|1.3936
15:46:17|1.3936
15:46:18|1.3936
15:46:19|1.3936
15:46:19|1.3936
15:46:21|1.3936
15:46:21|1.3912
15:46:22|1.3912
15:46:23|1.3912
15:46:23|1.3912
15:46:24|1.3912
15:46:25|1.39
15:46:26|1.3896
15:46:27|1.3896
15:46:28|1.3896
15:46:29|1.3896
15:46:30|1.3896
15:46:31|1.3914
15:46:31|1.3914
15:46:32|1.3896
15:46:33|1.3904
15:46:34|1.3903
15:46:34|1.3914
15:46:35|1.3896
15:46:36|1.3914
15:46:36|1.3914
15:46:37|1.3914
15:46:38|1.3892
15:46:39|1.3899
15:46:39|1.3885
15:46:39|1.3885
15:46:40|1.3885
15:46:41|1.3885
15:46:42|1.3872
15:46:43|1.3872
15:46:44|1.389
15:46:44|1.3852
15:46:45|1.3852
15:46:46|1.3852
15:46:47|1.3852
15:46:49|1.3872
15:46:51|1.3888
15:46:52|1.3888
15:46:52|1.3888
15:46:53|1.3899
15:46:54|1.3899
15:46:55|1.3864
15:46:56|1.3864
15:46:56|1.3864
15:46:57|1.3864
15:46:58|1.3864
15:46:59|1.3864
15:47:01|1.3885
15:47:01|1.3872
15:47:02|1.3874
15:47:03|1.3874
15:47:04|1.3874
15:47:05|1.387
15:47:05|1.387
15:47:06|1.387
15:47:07|1.387
15:47:08|1.387
15:47:09|1.3874
15:47:10|1.3874
15:47:11|1.3874
15:47:11|1.3874
15:47:13|1.3874
15:47:13|1.3897
15:47:14|1.3897
15:47:14|1.3897
15:47:16|1.3897
15:47:18|1.3897
15:47:18|1.3897
15:47:19|1.3897
15:47:20|1.3876
15:47:21|1.3874
15:47:21|1.3874
15:47:22|1.3874
15:47:23|1.3874
15:47:23|1.3874
15:47:24|1.3874
15:47:25|1.3874
15:47:25|1.3874
15:47:26|1.3864
15:47:26|1.3864
15:47:27|1.3864
15:47:27|1.386
15:47:28|1.386
15:47:29|1.386
15:47:30|1.386
15:47:31|1.386
15:47:32|1.3863
15:47:32|1.3863
15:47:33|1.385
15:47:34|1.385
15:47:34|1.3859
15:47:35|1.3859
15:47:36|1.386
15:47:37|1.3854
15:47:38|1.3831
15:47:38|1.3831
15:47:39|1.3831
15:47:40|1.3831
15:47:41|1.3831
15:47:41|1.3831
15:47:42|1.3831
15:47:43|1.3831
15:47:43|1.3831
15:47:44|1.3824
15:47:45|1.3824
15:47:46|1.3824
15:47:47|1.3824
15:47:49|1.3828
15:47:49|1.3816
15:47:51|1.3816
15:47:53|1.3816
15:47:55|1.3764
15:47:56|1.3764
15:47:57|1.3751
15:47:59|1.3771
15:48:00|1.3765
15:48:01|1.3751
15:48:02|1.3751
15:48:02|1.3687
15:48:03|1.3687
15:48:04|1.3687
15:48:05|1.3687
15:48:07|1.3684
15:48:08|1.3771
15:48:08|1.371
15:48:09|1.3737
15:48:10|1.365
15:48:11|1.38
15:48:13|1.3714
15:48:14|1.3728
15:48:15|1.3714
15:48:16|1.3714
15:48:17|1.3714
15:48:17|1.371
15:48:19|1.3642
15:48:21|1.3642
15:48:21|1.3703
15:48:22|1.3659
15:48:23|1.3659
15:48:24|1.37
15:48:24|1.37
15:48:25|1.3661
15:48:26|1.37
15:48:26|1.37
15:48:28|1.37
15:48:29|1.37
15:48:29|1.37
15:48:30|1.37
15:48:31|1.37
15:48:31|1.37
15:48:32|1.3698
15:48:32|1.3661
15:48:33|1.369
15:48:34|1.369
15:48:35|1.3698
15:48:35|1.3698
15:48:36|1.3698
15:48:37|1.3698
15:48:37|1.3698
15:48:38|1.3698
15:48:39|1.365
15:48:39|1.365
15:48:40|1.365
15:48:41|1.3648
15:48:41|1.3648
15:48:42|1.3648
15:48:44|1.365
15:48:45|1.3642
15:48:46|1.365
15:48:46|1.365
15:48:47|1.365
15:48:48|1.3653
15:48:50|1.3653
15:48:51|1.3687
15:48:52|1.3685
15:48:53|1.3685
15:48:54|1.3685
15:48:55|1.3685
15:48:56|1.3685
15:48:57|1.3685
15:48:58|1.3685
15:48:59|1.3685
15:48:59|1.3653
15:49:00|1.3653
15:49:01|1.3653
15:49:01|1.3653
15:49:02|1.3653
15:49:03|1.3653
15:49:04|1.3652
15:49:05|1.3652
15:49:06|1.3653
15:49:06|1.3653
15:49:07|1.3653
15:49:08|1.3653
15:49:09|1.3653
15:49:10|1.3653
15:49:11|1.3653
15:49:11|1.367
15:49:12|1.367
15:49:13|1.367
15:49:14|1.367
15:49:14|1.3657
15:49:15|1.3685
15:49:16|1.3685
15:49:17|1.3685
15:49:18|1.366
15:49:19|1.3661
15:49:19|1.3661
15:49:20|1.3685
15:49:21|1.3685
15:49:21|1.3685
15:49:22|1.3685
15:49:23|1.3685
15:49:24|1.37
15:49:24|1.37
15:49:25|1.3702
15:49:26|1.3702
15:49:27|1.3673
15:49:28|1.3673
15:49:28|1.3701
15:49:29|1.3702
15:49:30|1.3702
15:49:30|1.3702
15:49:31|1.3729
15:49:32|1.3733
15:49:33|1.3733
15:49:33|1.3742
15:49:34|1.3707
15:49:35|1.3741
15:49:35|1.3708
15:49:36|1.3708
15:49:36|1.3708
15:49:37|1.3708
15:49:38|1.3733
15:49:39|1.3733
15:49:41|1.3733
15:49:41|1.3733
15:49:42|1.3733
15:49:43|1.3742
15:49:44|1.3742
15:49:45|1.3734
15:49:45|1.3753
15:49:46|1.3753
15:49:47|1.3755
15:49:47|1.3741
15:49:48|1.377
15:49:49|1.377
15:49:51|1.3734
15:49:52|1.3716
15:49:54|1.3716
15:49:56|1.3716
15:49:56|1.3716
15:49:57|1.3716
15:49:58|1.3716
15:50:00|1.3716
15:50:01|1.3716
15:50:02|1.3716
15:50:03|1.3716
15:50:04|1.3716
15:50:05|1.3716
15:50:06|1.3716
15:50:06|1.3735
15:50:07|1.3735
15:50:08|1.3737
15:50:09|1.3737
15:50:10|1.3717
15:50:11|1.3717
15:50:11|1.3736
15:50:13|1.3736
15:50:14|1.3736
15:50:14|1.3736
15:50:15|1.3736
15:50:16|1.3736
15:50:17|1.3736
15:50:17|1.3736
15:50:18|1.3736
15:50:19|1.3736
15:50:19|1.3736
15:50:20|1.3736
15:50:22|1.3736
15:50:22|1.3736
15:50:23|1.3736
15:50:24|1.3737
15:50:25|1.3737
15:50:26|1.3737
15:50:26|1.3737
15:50:27|1.3736
15:50:28|1.3736
15:50:28|1.3736
15:50:29|1.3755
15:50:30|1.3755
15:50:30|1.3736
15:50:31|1.3736
15:50:31|1.3736
15:50:32|1.3736
15:50:33|1.3736
15:50:33|1.3755
15:50:34|1.3755
15:50:35|1.3755
15:50:36|1.3755
15:50:37|1.3755
15:50:37|1.3739
15:50:38|1.3739
15:50:39|1.3755
15:50:40|1.3777
15:50:41|1.3777
15:50:42|1.3776
15:50:42|1.3776
15:50:43|1.3776
15:50:44|1.3776
15:50:44|1.3776
15:50:45|1.3776
15:50:46|1.3776
15:50:47|1.3776
15:50:47|1.3776
15:50:48|1.3782
15:50:49|1.3781
15:50:50|1.3781
15:50:50|1.3786
15:50:51|1.38
15:50:52|1.3802
15:50:53|1.38
15:50:55|1.3806
15:50:56|1.3806
15:50:57|1.38
15:50:58|1.3814
15:50:59|1.3814
15:51:00|1.3814
15:51:01|1.3814
15:51:02|1.3814
15:51:03|1.385
15:51:04|1.385
15:51:05|1.3854
15:51:06|1.3854
15:51:07|1.3854
15:51:08|1.3855
15:51:09|1.3854
15:51:10|1.389
15:51:10|1.389
15:51:11|1.3877
15:51:11|1.3877
15:51:12|1.3894
15:51:13|1.3894
15:51:13|1.3894
15:51:13|1.3894
15:51:14|1.3894
15:51:15|1.3896
15:51:16|1.3896
15:51:17|1.3876
15:51:18|1.3876
15:51:18|1.39
15:51:19|1.39
15:51:21|1.39
15:51:22|1.3877
15:51:23|1.3877
15:51:24|1.3898
15:51:25|1.3898
15:51:25|1.3905
15:51:26|1.3905
15:51:26|1.3905
15:51:27|1.3912
15:51:29|1.3924
15:51:30|1.3924
15:51:31|1.397
15:51:31|1.3919
15:51:32|1.3919
15:51:33|1.3919
15:51:33|1.392
15:51:34|1.392
15:51:35|1.395
15:51:36|1.3916
15:51:36|1.3919
15:51:37|1.3919
15:51:38|1.3919
15:51:39|1.3919
15:51:39|1.3919
15:51:40|1.3919
15:51:41|1.3919
15:51:41|1.3935
15:51:42|1.392
15:51:44|1.3934
15:51:45|1.3934
15:51:46|1.3934
15:51:46|1.3934
15:51:47|1.3911
15:51:47|1.391
15:51:48|1.391
15:51:49|1.391
15:51:50|1.391
15:51:50|1.3924
15:51:52|1.3924
15:51:53|1.3919
15:51:55|1.3919
15:51:57|1.3936
15:51:58|1.391
15:51:58|1.3905
15:51:59|1.3905
15:52:00|1.3919
15:52:01|1.3919
15:52:03|1.3936
15:52:03|1.3936
15:52:04|1.3933
15:52:05|1.3934
15:52:06|1.3934
15:52:07|1.3934
15:52:08|1.3934
15:52:09|1.3934
15:52:10|1.3933
15:52:11|1.3933
15:52:12|1.3933
15:52:12|1.3979
15:52:13|1.3934
15:52:14|1.3934
15:52:15|1.3934
15:52:16|1.3971
15:52:17|1.397
15:52:17|1.3965
15:52:18|1.3964
15:52:19|1.3964
15:52:20|1.3934
15:52:20|1.3934
15:52:21|1.3934
15:52:22|1.3955
15:52:23|1.3902
15:52:24|1.3944
15:52:25|1.3942
15:52:26|1.3941
15:52:26|1.3941
15:52:27|1.3935
15:52:27|1.3936
15:52:28|1.3935
15:52:29|1.3935
15:52:30|1.3935
15:52:31|1.3933
15:52:31|1.3911
15:52:32|1.3929
15:52:33|1.3935
15:52:34|1.3934
15:52:35|1.3934
15:52:35|1.3934
15:52:36|1.3934
15:52:37|1.3934
15:52:37|1.3934
15:52:38|1.3934
15:52:39|1.3934
15:52:40|1.3935
15:52:40|1.3935
15:52:41|1.3935
15:52:42|1.3934
15:52:43|1.3934
15:52:43|1.3934
15:52:44|1.3934
15:52:45|1.3934
15:52:46|1.3935
15:52:47|1.391
15:52:47|1.3934
15:52:48|1.3934
15:52:49|1.3934
15:52:49|1.3976
15:52:50|1.3977
15:52:50|1.3977
15:52:51|1.3979
15:52:52|1.3959
15:52:54|1.3979
15:52:56|1.3979
15:52:57|1.3979
15:52:58|1.3979
15:52:59|1.3993
15:53:00|1.3993
15:53:01|1.3993
15:53:01|1.3993
15:53:02|1.3994
15:53:03|1.3994
15:53:05|1.3994
15:53:06|1.3993
15:53:07|1.3993
15:53:08|1.3994
15:53:09|1.3998
15:53:09|1.3979
15:53:10|1.3997
15:53:11|1.3995
15:53:12|1.3994
15:53:13|1.3996
15:53:13|1.3997
15:53:14|1.3996
15:53:15|1.3996
15:53:16|1.3952
15:53:17|1.3982
15:53:18|1.3989
15:53:19|1.3989
15:53:20|1.3989
15:53:21|1.3989
15:53:21|1.3989
15:53:22|1.3994
15:53:23|1.3994
15:53:24|1.3996
15:53:25|1.3981
15:53:26|1.3996
15:53:26|1.4
15:53:27|1.3999
15:53:28|1.3976
15:53:28|1.3994
15:53:30|1.399
15:53:31|1.395
15:53:32|1.398
15:53:32|1.398
15:53:33|1.398
15:53:34|1.398
15:53:34|1.3982
15:53:35|1.3982
15:53:35|1.3982
15:53:36|1.3981
15:53:37|1.3981
15:53:38|1.3981
15:53:39|1.398
15:53:40|1.3979
15:53:41|1.3979
15:53:41|1.3979
15:53:42|1.3952
15:53:43|1.3925
15:53:44|1.393
15:53:45|1.3931
15:53:45|1.3931
15:53:46|1.3931
15:53:47|1.3932
15:53:47|1.3967
15:53:48|1.3966
15:53:49|1.3966
15:53:50|1.3964
15:53:50|1.3932
15:53:51|1.3957
15:53:52|1.3957
15:53:52|1.3957
15:53:53|1.3957
15:53:55|1.3955
15:53:55|1.3953
15:53:56|1.3953
15:53:57|1.3953
15:53:58|1.3953
15:54:00|1.3948
15:54:02|1.3931
15:54:02|1.3931
15:54:03|1.3898
15:54:04|1.3887
15:54:05|1.383
15:54:06|1.3828
15:54:07|1.3825
15:54:08|1.3825
15:54:08|1.38
15:54:10|1.38
15:54:10|1.38
15:54:11|1.38
15:54:12|1.38
15:54:13|1.38
15:54:14|1.38
15:54:15|1.379
15:54:15|1.3732
15:54:16|1.3732
15:54:17|1.3702
15:54:18|1.3703
15:54:19|1.3703
15:54:20|1.3703
15:54:21|1.3703
15:54:21|1.3703
15:54:22|1.3703
15:54:23|1.3703
15:54:25|1.3703
15:54:25|1.3703
15:54:26|1.3703
15:54:27|1.3703
15:54:28|1.3702
15:54:28|1.3703
15:54:29|1.3703
15:54:30|1.3703
15:54:30|1.3703
15:54:31|1.3699
15:54:32|1.3684
15:54:34|1.3697
15:54:35|1.3697
15:54:35|1.3696
15:54:36|1.3696
15:54:37|1.3696
15:54:38|1.3679
15:54:39|1.3679
15:54:40|1.37
15:54:41|1.37
15:54:42|1.37
15:54:42|1.37
15:54:43|1.37
15:54:43|1.3703
15:54:44|1.3703
15:54:45|1.3703
15:54:46|1.3703
15:54:46|1.3703
15:54:48|1.3703
15:54:49|1.3703
15:54:50|1.3703
15:54:50|1.3703
15:54:51|1.3703
15:54:52|1.3703
15:54:52|1.3703
15:54:53|1.3703
15:54:54|1.368
15:54:55|1.37
15:54:56|1.3679
15:54:58|1.3679
15:54:59|1.3699
15:55:00|1.3699
15:55:01|1.3698
15:55:02|1.3683
15:55:03|1.3683
15:55:04|1.368
15:55:05|1.37
15:55:06|1.3679
15:55:07|1.3698
15:55:07|1.3698
15:55:08|1.3698
15:55:09|1.368
15:55:10|1.368
15:55:11|1.368
15:55:11|1.3696
15:55:12|1.3696
15:55:13|1.3696
15:55:14|1.3681
15:55:14|1.3681
15:55:15|1.3681
15:55:16|1.3696
15:55:17|1.3696
15:55:18|1.3696
15:55:18|1.3696
15:55:19|1.3696
15:55:20|1.3696
15:55:21|1.3696
15:55:21|1.3696
15:55:22|1.3696
15:55:23|1.3696
15:55:23|1.3696
15:55:24|1.3697
15:55:25|1.3697
15:55:26|1.3696
15:55:27|1.3696
15:55:27|1.3696
15:55:28|1.3696
15:55:28|1.3696
15:55:30|1.3696
15:55:31|1.3696
15:55:32|1.3696
15:55:32|1.3696
15:55:33|1.3696
15:55:34|1.368
15:55:35|1.3696
15:55:35|1.368
15:55:36|1.368
15:55:37|1.368
15:55:38|1.3695
15:55:39|1.3695
15:55:41|1.368
15:55:41|1.368
15:55:42|1.368
15:55:43|1.3695
15:55:43|1.3702
15:55:44|1.3702
15:55:44|1.3703
15:55:45|1.3767
15:55:46|1.3852
15:55:46|1.3779
15:55:47|1.3779
15:55:47|1.3779
15:55:48|1.3779
15:55:48|1.3792
15:55:49|1.3792
15:55:50|1.3792
15:55:50|1.3792
15:55:51|1.3792
15:55:52|1.3792
15:55:53|1.3887
15:55:54|1.3887
15:55:54|1.3887
15:55:55|1.3887
15:55:57|1.3887
15:55:58|1.3822
15:55:59|1.3822
15:56:00|1.3822
15:56:01|1.3851
15:56:02|1.39
15:56:03|1.3855
15:56:04|1.3855
15:56:05|1.39
15:56:05|1.3912
15:56:07|1.3912
15:56:08|1.3918
15:56:09|1.3972
15:56:09|1.391
15:56:10|1.3917
15:56:11|1.3971
15:56:12|1.3971
15:56:13|1.3923
15:56:14|1.3931
15:56:15|1.3931
15:56:15|1.3931
15:56:16|1.3935
15:56:17|1.3967
15:56:17|1.3937
15:56:18|1.3937
15:56:19|1.4
15:56:20|1.3957
15:56:21|1.3957
15:56:21|1.3957
15:56:22|1.3966
15:56:22|1.3967
15:56:23|1.3967
15:56:24|1.3967
15:56:24|1.4
15:56:25|1.4
15:56:26|1.4
15:56:27|1.4
15:56:27|1.4
15:56:28|1.4
15:56:28|1.4023
15:56:29|1.4
15:56:30|1.4
15:56:30|1.4
15:56:31|1.4023
15:56:32|1.4023
15:56:33|1.4023
15:56:33|1.4001
15:56:34|1.4001
15:56:35|1.4023
15:56:36|1.4003
15:56:37|1.4003
15:56:38|1.4023
15:56:38|1.4082
15:56:39|1.41
15:56:39|1.41
15:56:40|1.4049
15:56:41|1.4049
15:56:42|1.4097
15:56:43|1.4097
15:56:44|1.4074
15:56:44|1.4076
15:56:45|1.425
15:56:46|1.425
15:56:46|1.4248
15:56:47|1.4283
15:56:48|1.4318
15:56:49|1.4341
15:56:50|1.4339
15:56:51|1.4266
15:56:52|1.4296
15:56:53|1.4346
15:56:54|1.434
15:56:54|1.435
15:56:55|1.435
15:56:56|1.4443
15:56:58|1.4443
15:56:59|1.4444
15:57:01|1.4446
15:57:02|1.446
15:57:04|1.4469
15:57:05|1.4499
15:57:06|1.449
15:57:07|1.45
15:57:08|1.4562
15:57:09|1.4496
15:57:10|1.45
15:57:11|1.4562
15:57:12|1.4547
15:57:12|1.4577
15:57:13|1.4582
15:57:13|1.4503
15:57:14|1.45
15:57:15|1.4511
15:57:16|1.4543
15:57:17|1.4581
15:57:17|1.4581
15:57:18|1.458
15:57:19|1.4551
15:57:19|1.46
15:57:20|1.4598
15:57:21|1.4598
15:57:22|1.4522
15:57:23|1.4538
15:57:23|1.4538
15:57:24|1.4543
15:57:25|1.4538
15:57:26|1.4543
15:57:27|1.4543
15:57:27|1.456
15:57:28|1.46
15:57:29|1.4599
15:57:30|1.4598
15:57:30|1.4555
15:57:32|1.4592
15:57:33|1.4594
15:57:34|1.46
15:57:34|1.4564
15:57:35|1.46
15:57:36|1.4573
15:57:36|1.4599
15:57:37|1.4579
15:57:37|1.4594
15:57:38|1.46
15:57:39|1.4582
15:57:39|1.46
15:57:40|1.46
15:57:41|1.46
15:57:42|1.46
15:57:42|1.4584
15:57:43|1.4599
15:57:44|1.4599
15:57:44|1.4579
15:57:45|1.458
15:57:45|1.46
15:57:46|1.4607
15:57:46|1.46
15:57:47|1.4607
15:57:47|1.46
15:57:48|1.46
15:57:49|1.4607
15:57:50|1.4607
15:57:50|1.46
15:57:51|1.4607
15:57:52|1.4601
15:57:52|1.4607
15:57:53|1.4601
15:57:54|1.4624
15:57:54|1.4601
15:57:55|1.46
15:57:56|1.4601
15:57:56|1.4599
15:57:58|1.4558
15:58:00|1.4597
15:58:01|1.4595
15:58:02|1.457
15:58:03|1.457
15:58:04|1.4597
15:58:05|1.4597
15:58:06|1.4601
15:58:08|1.455
15:58:09|1.4543
15:58:10|1.4593
15:58:10|1.4593
15:58:11|1.455
15:58:12|1.458
15:58:14|1.459
15:58:14|1.4569
15:58:15|1.4569
15:58:15|1.4506
15:58:16|1.4573
15:58:18|1.4543
15:58:18|1.4519
15:58:19|1.4519
15:58:20|1.4516
15:58:20|1.4578
15:58:21|1.4575
15:58:22|1.4522
15:58:23|1.4519
15:58:24|1.4519
15:58:25|1.4519
15:58:26|1.4518
15:58:26|1.451
15:58:27|1.4502
15:58:28|1.4505
15:58:29|1.4502
15:58:29|1.4502
15:58:31|1.451
15:58:31|1.45
15:58:32|1.45
15:58:33|1.451
15:58:33|1.4492
15:58:35|1.4475
15:58:36|1.4492
15:58:37|1.4492
15:58:37|1.4471
15:58:38|1.445
15:58:39|1.4446
15:58:40|1.4427
15:58:41|1.44
15:58:42|1.4393
15:58:43|1.4383
15:58:44|1.4377
15:58:45|1.4365
15:58:46|1.4362
15:58:46|1.4307
15:58:47|1.4307
15:58:48|1.4364
15:58:49|1.4264
15:58:50|1.4307
15:58:50|1.4328
15:58:51|1.4328
15:58:52|1.4258
15:58:52|1.43
15:58:53|1.4298
15:58:53|1.4235
15:58:54|1.4236
15:58:54|1.4299
15:58:55|1.4297
15:58:56|1.4225
15:58:56|1.4228
15:58:57|1.4228
15:58:58|1.4297
15:58:59|1.4295
15:59:01|1.4288
15:59:02|1.4288
15:59:03|1.425
15:59:03|1.4222
15:59:04|1.4291
15:59:05|1.4222
15:59:06|1.4222
15:59:07|1.4222
15:59:08|1.424
15:59:08|1.4286
15:59:09|1.4285
15:59:11|1.4237
15:59:12|1.4286
15:59:13|1.4299
15:59:14|1.4299
15:59:15|1.424
15:59:17|1.424
15:59:17|1.4292
15:59:18|1.4292
15:59:19|1.4292
15:59:20|1.4279
15:59:21|1.4241
15:59:22|1.424
15:59:23|1.425
15:59:23|1.425
15:59:24|1.425
15:59:25|1.425
15:59:26|1.425
15:59:26|1.425
15:59:27|1.4241
15:59:28|1.424
15:59:29|1.424
15:59:30|1.424
15:59:30|1.425
15:59:31|1.425
15:59:31|1.425
15:59:32|1.425
15:59:33|1.425
15:59:34|1.425
15:59:35|1.425
15:59:35|1.425
15:59:36|1.425
15:59:37|1.4251
15:59:38|1.4251
15:59:38|1.4251
15:59:39|1.4297
15:59:40|1.4251
15:59:41|1.4299
15:59:41|1.4299
15:59:42|1.4265
15:59:43|1.4265
15:59:43|1.4265
15:59:44|1.4265
15:59:45|1.4265
15:59:45|1.4265
15:59:46|1.4295
15:59:47|1.4295
15:59:48|1.4297
15:59:48|1.4586
15:59:49|1.452
15:59:49|1.4541
15:59:50|1.4585
15:59:51|1.4585
15:59:51|1.435
15:59:52|1.4509
15:59:53|1.4504
15:59:54|1.4527
15:59:54|1.451
15:59:55|1.4527
15:59:56|1.4527
15:59:57|1.4527
15:59:57|1.4449
15:59:58|1.4449
15:59:59|1.4533
16:00:00|1.4492
16:00:02|1.4438
16:00:03|1.4427
16:00:04|1.4426
16:00:05|1.4426
16:00:06|1.4447
16:00:07|1.445
16:00:07|1.445
16:00:09|1.4449
16:00:10|1.4449
16:00:10|1.4438
16:00:11|1.4473
16:00:11|1.4473
16:00:12|1.4382
16:00:13|1.447
16:00:14|1.4391
16:00:14|1.4457
16:00:15|1.4457
16:00:16|1.4435
16:00:16|1.4435
16:00:17|1.4433
16:00:18|1.4432
16:00:19|1.45
16:00:20|1.4449
16:00:21|1.4453
16:00:22|1.4459
16:00:22|1.4449
16:00:24|1.4449
16:00:24|1.4449
16:00:24|1.4459
16:00:25|1.4459
16:00:26|1.4459
16:00:26|1.45
16:00:27|1.4586
16:00:28|1.4548
16:00:29|1.4519
16:00:30|1.4584
16:00:30|1.4524
16:00:30|1.4524
16:00:31|1.4511
16:00:32|1.4541
16:00:32|1.4512
16:00:33|1.4588
16:00:33|1.4548
16:00:34|1.4546
16:00:35|1.4546
16:00:35|1.4547
16:00:36|1.4547
16:00:36|1.4551
16:00:37|1.4546
16:00:38|1.457
16:00:38|1.457
16:00:39|1.457
16:00:39|1.4569
16:00:40|1.4569
16:00:41|1.4569
16:00:41|1.4566
16:00:42|1.4566
16:00:43|1.4566
16:00:43|1.4569
16:00:45|1.4592
16:00:45|1.4592
16:00:46|1.4568
16:00:46|1.4597
16:00:47|1.4597
16:00:48|1.457
16:00:48|1.457
16:00:49|1.4592
16:00:50|1.4592
16:00:51|1.4592
16:00:51|1.4597
16:00:52|1.457
16:00:52|1.4566
16:00:53|1.4555
16:00:53|1.4571
16:00:54|1.4571
16:00:55|1.4584
16:00:56|1.459
16:00:57|1.459
16:00:57|1.4584
16:00:58|1.4584
16:00:58|1.4584
16:00:58|1.4584
16:00:59|1.4584
16:01:00|1.459
16:01:02|1.459
16:01:03|1.4584
16:01:04|1.4594
16:01:05|1.4599
16:01:05|1.4606
16:01:06|1.4606
16:01:08|1.4606
16:01:08|1.461
16:01:09|1.461
16:01:09|1.464
16:01:10|1.4624
16:01:10|1.4624
16:01:11|1.4648
16:01:12|1.4626
16:01:14|1.4652
16:01:15|1.459
16:01:15|1.466
16:01:16|1.465
16:01:17|1.4662
16:01:18|1.467
16:01:19|1.4669
16:01:19|1.4645
16:01:20|1.4645
16:01:20|1.4669
16:01:21|1.4662
16:01:22|1.4665
16:01:23|1.4665
16:01:24|1.4651
16:01:25|1.4651
16:01:26|1.4652
16:01:26|1.4652
16:01:27|1.467
16:01:28|1.4652
16:01:29|1.4652
16:01:30|1.4672
16:01:31|1.4673
16:01:31|1.4671
16:01:32|1.4671
16:01:32|1.4652
16:01:33|1.4652
16:01:34|1.4672
16:01:35|1.469
16:01:36|1.47
16:01:36|1.4684
16:01:37|1.4672
16:01:38|1.467
16:01:39|1.4672
16:01:40|1.4687
16:01:41|1.4687
16:01:41|1.4688
16:01:42|1.4688
16:01:42|1.4688
16:01:43|1.4688
16:01:44|1.4688
16:01:44|1.4688
16:01:45|1.4688
16:01:46|1.4687
16:01:47|1.4671
16:01:48|1.4671
16:01:49|1.4671
16:01:50|1.4671
16:01:50|1.4671
16:01:51|1.4685
16:01:52|1.4687
16:01:52|1.4688
16:01:53|1.4688
16:01:54|1.4688
16:01:55|1.4688
16:01:55|1.4688
16:01:56|1.4688
16:01:57|1.4688
16:01:57|1.4688
16:01:58|1.4688
16:01:59|1.4688
16:02:00|1.4688
16:02:01|1.4671
16:02:02|1.4668
16:02:03|1.4659
16:02:04|1.4662
16:02:05|1.4674
16:02:06|1.4671
16:02:07|1.4668
16:02:08|1.4671
16:02:10|1.4674
16:02:11|1.4674
16:02:12|1.467
16:02:13|1.467
16:02:14|1.4662
16:02:16|1.4623
16:02:17|1.4637
16:02:18|1.4634
16:02:18|1.4634
16:02:19|1.4656
16:02:20|1.4638
16:02:21|1.4637
16:02:22|1.4644
16:02:23|1.4644
16:02:24|1.4644
16:02:25|1.4668
16:02:26|1.4668
16:02:26|1.4668
16:02:27|1.4668
16:02:28|1.4686
16:02:29|1.4686
16:02:30|1.4671
16:02:31|1.4668
16:02:32|1.4668
16:02:33|1.4685
16:02:33|1.4668
16:02:34|1.468
16:02:34|1.4656
16:02:35|1.4655
16:02:36|1.4676
16:02:37|1.468
16:02:37|1.468
16:02:38|1.4687
16:02:38|1.4672
16:02:39|1.4671
16:02:40|1.4696
16:02:41|1.4696
16:02:42|1.4668
16:02:43|1.4693
16:02:43|1.4693
16:02:44|1.479
16:02:45|1.4712
16:02:46|1.4786
16:02:47|1.4711
16:02:48|1.4711
16:02:49|1.4715
16:02:50|1.4802
16:02:51|1.4802
16:02:51|1.4792
16:02:52|1.4769
16:02:53|1.4889
16:02:54|1.4846
16:02:54|1.485
16:02:55|1.4847
16:02:56|1.4842
16:02:57|1.4852
16:02:58|1.49
16:02:58|1.4877
16:02:59|1.4878
16:03:00|1.4879
16:03:00|1.49
16:03:01|1.49
16:03:02|1.49
16:03:03|1.49
16:03:04|1.488
16:03:05|1.49
16:03:07|1.49
16:03:08|1.4897
16:03:08|1.4881
16:03:09|1.49
16:03:10|1.49
16:03:10|1.49
16:03:11|1.4886
16:03:12|1.4885
16:03:13|1.4897
16:03:14|1.49
16:03:15|1.4918
16:03:16|1.4917
16:03:16|1.4925
16:03:17|1.4986
16:03:18|1.4989
16:03:19|1.4991
16:03:20|1.4993
16:03:20|1.5
16:03:21|1.5
16:03:22|1.5
16:03:23|1.5
16:03:24|1.5027
16:03:25|1.5047
16:03:26|1.5047
16:03:26|1.5055
16:03:27|1.5056
16:03:28|1.513
16:03:29|1.5099
16:03:30|1.5147
16:03:31|1.5161
16:03:32|1.5176
16:03:32|1.5165
16:03:33|1.5147
16:03:34|1.5195
16:03:35|1.5179
16:03:35|1.5167
16:03:36|1.5191
16:03:37|1.512
16:03:37|1.5105
16:03:39|1.5209
16:03:40|1.5244
16:03:41|1.5186
16:03:42|1.5191
16:03:42|1.5232
16:03:43|1.5222
16:03:44|1.5156
16:03:45|1.5156
16:03:45|1.5195
16:03:46|1.5161
16:03:47|1.5156
16:03:47|1.5185
16:03:48|1.5156
16:03:49|1.5226
16:03:49|1.5215
16:03:50|1.5216
16:03:52|1.5222
16:03:52|1.5191
16:03:53|1.5185
16:03:54|1.5214
16:03:55|1.5213
16:03:55|1.5211
16:03:56|1.5198
16:03:57|1.5191
16:03:58|1.518
16:03:58|1.5199
16:03:59|1.53
16:04:00|1.5187
16:04:01|1.5186
16:04:02|1.5186
16:04:02|1.52
16:04:04|1.5199
16:04:06|1.522
16:04:07|1.5219
16:04:09|1.5133
16:04:11|1.5165
16:04:11|1.5011
16:04:12|1.4905
16:04:13|1.4902
16:04:14|1.4939
16:04:15|1.4936
16:04:16|1.4836
16:04:17|1.4887
16:04:17|1.482
16:04:18|1.4879
16:04:20|1.4836
16:04:21|1.4801
16:04:22|1.4801
16:04:22|1.48
16:04:24|1.48
16:04:24|1.4802
16:04:25|1.48
16:04:26|1.48
16:04:26|1.48
16:04:28|1.4835
16:04:28|1.4835
16:04:29|1.4831
16:04:30|1.4838
16:04:32|1.4865
16:04:32|1.4885
16:04:33|1.4858
16:04:34|1.4904
16:04:35|1.4879
16:04:36|1.4888
16:04:36|1.4929
16:04:37|1.4919
16:04:38|1.49
16:04:39|1.4936
16:04:40|1.49
16:04:40|1.4936
16:04:41|1.4938
16:04:42|1.4936
16:04:43|1.4964
16:04:44|1.4979
16:04:45|1.4979
16:04:46|1.4936
16:04:46|1.4936
16:04:47|1.4936
16:04:48|1.4936
16:04:48|1.4912
16:04:49|1.491
16:04:50|1.4921
16:04:51|1.4946
16:04:51|1.4945
16:04:52|1.4945
16:04:53|1.4936
16:04:54|1.4937
16:04:54|1.4945
16:04:55|1.4945
16:04:55|1.4937
16:04:56|1.4941
16:04:57|1.4936
16:04:58|1.4945
16:04:58|1.4936
16:04:59|1.4936
16:05:00|1.4945
16:05:00|1.4915
16:05:01|1.4945
16:05:02|1.4945
16:05:03|1.4945
16:05:04|1.4946
16:05:05|1.4946
16:05:06|1.49
16:05:07|1.494
16:05:09|1.494
16:05:10|1.4942
16:05:12|1.4901
16:05:14|1.4943
16:05:15|1.4902
16:05:16|1.4902
16:05:17|1.49
16:05:17|1.4901
16:05:18|1.4923
16:05:19|1.4899
16:05:21|1.4904
16:05:22|1.4902
16:05:22|1.4902
16:05:23|1.4902
16:05:24|1.4902
16:05:25|1.4912
16:05:25|1.493
16:05:26|1.4906
16:05:27|1.4906
16:05:28|1.4902
16:05:29|1.4902
16:05:30|1.4902
16:05:32|1.487
16:05:33|1.4859
16:05:34|1.4892
16:05:34|1.4855
16:05:35|1.4855
16:05:36|1.4892
16:05:37|1.4841
16:05:37|1.4838
16:05:38|1.4831
16:05:39|1.4834
16:05:40|1.4833
16:05:40|1.4829
16:05:41|1.4789
16:05:42|1.4782
16:05:42|1.4815
16:05:44|1.4815
16:05:45|1.4783
16:05:45|1.4804
16:05:46|1.4782
16:05:47|1.4773
16:05:48|1.4759
16:05:49|1.4708
16:05:50|1.4671
16:05:51|1.4671
16:05:51|1.4662
16:05:52|1.4662
16:05:52|1.4597
16:05:53|1.4637
16:05:54|1.4597
16:05:54|1.4596
16:05:55|1.4593
16:05:56|1.4574
16:05:56|1.4597
16:05:57|1.4574
16:05:58|1.459
16:05:59|1.4574
16:05:59|1.4573
16:06:00|1.4596
16:06:01|1.4575
16:06:02|1.4597
16:06:02|1.457
16:06:03|1.4593
16:06:04|1.4595
16:06:04|1.4595
16:06:06|1.4597
16:06:08|1.4597
16:06:09|1.4579
16:06:10|1.4596
16:06:11|1.4576
16:06:13|1.4594
16:06:15|1.4575
16:06:15|1.4581
16:06:17|1.4581
16:06:19|1.458
16:06:19|1.4576
16:06:20|1.4575
16:06:21|1.4575
16:06:22|1.4575
16:06:22|1.457
16:06:23|1.4576
16:06:24|1.4568
16:06:25|1.4559
16:06:26|1.4581
16:06:27|1.4576
16:06:27|1.4556
16:06:28|1.4556
16:06:29|1.4559
16:06:30|1.455
16:06:30|1.4546
16:06:31|1.455
16:06:32|1.455
16:06:32|1.455
16:06:33|1.4549
16:06:34|1.4534
16:06:34|1.4534
16:06:35|1.4534
16:06:36|1.4533
16:06:37|1.4557
16:06:38|1.4557
16:06:39|1.4539
16:06:40|1.4547
16:06:41|1.4533
16:06:41|1.4535
16:06:42|1.453
16:06:43|1.453
16:06:43|1.4547
16:06:44|1.4521
16:06:45|1.4539
16:06:46|1.4521
16:06:46|1.4533
16:06:47|1.4533
16:06:48|1.454
16:06:49|1.4542
16:06:49|1.4521
16:06:50|1.4521
16:06:51|1.4533
16:06:52|1.4521
16:06:54|1.453
16:06:54|1.453
16:06:55|1.453
16:06:55|1.453
16:06:56|1.4514
16:06:57|1.4514
16:06:58|1.4514
16:06:58|1.4528
16:06:59|1.4528
16:07:00|1.453
16:07:00|1.4514
16:07:01|1.4529
16:07:02|1.4515
16:07:03|1.4514
16:07:03|1.4501
16:07:04|1.4501
16:07:05|1.4501
16:07:05|1.4501
16:07:07|1.45
16:07:09|1.4514
16:07:11|1.45
16:07:12|1.445
16:07:13|1.4411
16:07:13|1.4411
16:07:14|1.4411
16:07:15|1.441
16:07:17|1.4421
16:07:18|1.4385
16:07:19|1.4376
16:07:20|1.4374
16:07:21|1.4325
16:07:21|1.4329
16:07:22|1.4328
16:07:23|1.4328
16:07:24|1.4322
16:07:25|1.434
16:07:26|1.434
16:07:26|1.434
16:07:27|1.434
16:07:28|1.434
16:07:28|1.4356
16:07:29|1.4387
16:07:30|1.4387
16:07:31|1.4388
16:07:31|1.438
16:07:32|1.438
16:07:33|1.438
16:07:33|1.438
16:07:34|1.438
16:07:35|1.438
16:07:36|1.438
16:07:37|1.4372
16:07:38|1.4374
16:07:39|1.4388
16:07:39|1.44
16:07:40|1.44
16:07:40|1.442
16:07:41|1.4429
16:07:41|1.4419
16:07:42|1.4419
16:07:43|1.4477
16:07:43|1.4431
16:07:44|1.4471
16:07:44|1.4468
16:07:45|1.4462
16:07:46|1.4462
16:07:46|1.4462
16:07:47|1.4462
16:07:48|1.4462
16:07:49|1.4433
16:07:49|1.4464
16:07:50|1.4464
16:07:51|1.4465
16:07:51|1.4473
16:07:52|1.4473
16:07:53|1.4464
16:07:54|1.4464
16:07:55|1.4476
16:07:55|1.4465
16:07:56|1.4485
16:07:57|1.449
16:07:58|1.4539
16:07:59|1.4539
16:07:59|1.4539
16:08:00|1.4539
16:08:01|1.4539
16:08:01|1.4539
16:08:02|1.4539
16:08:02|1.4539
16:08:03|1.4539
16:08:04|1.4539
16:08:05|1.452
16:08:06|1.452
16:08:06|1.4539
16:08:07|1.4539
16:08:09|1.4518
16:08:10|1.4518
16:08:11|1.4518
16:08:12|1.4518
16:08:13|1.4539
16:08:14|1.4539
16:08:15|1.4547
16:08:16|1.4548
16:08:17|1.4518
16:08:18|1.452
16:08:19|1.452
16:08:21|1.4547
16:08:21|1.4547
16:08:22|1.452
16:08:23|1.452
16:08:24|1.4538
16:08:25|1.4521
16:08:25|1.4512
16:08:26|1.452
16:08:27|1.4512
16:08:27|1.4419
16:08:28|1.4458
16:08:29|1.442
16:08:31|1.4421
16:08:32|1.4422
16:08:33|1.4414
16:08:33|1.4414
16:08:34|1.4408
16:08:35|1.4376
16:08:36|1.4399
16:08:37|1.4394
16:08:38|1.4369
16:08:38|1.4365
16:08:39|1.4369
16:08:40|1.4365
16:08:41|1.44
16:08:42|1.4375
16:08:42|1.4369
16:08:43|1.4369
16:08:44|1.4369
16:08:44|1.4369
16:08:45|1.4423
16:08:46|1.4423
16:08:47|1.4406
16:08:47|1.4396
16:08:48|1.4396
16:08:49|1.4393
16:08:50|1.4409
16:08:51|1.4409
16:08:51|1.441
16:08:52|1.4397
16:08:53|1.4396
16:08:53|1.4396
16:08:54|1.4396
16:08:55|1.4396
16:08:56|1.4418
16:08:56|1.4418
16:08:57|1.4418
16:08:59|1.442
16:09:00|1.442
16:09:00|1.442
16:09:01|1.4392
16:09:01|1.4392
16:09:02|1.4411
16:09:03|1.4394
16:09:03|1.4394
16:09:04|1.4394
16:09:05|1.4394
16:09:05|1.4394
16:09:06|1.4394
16:09:07|1.4408
16:09:08|1.4409
16:09:09|1.4394
16:09:11|1.4394
16:09:12|1.4398
16:09:13|1.4395
16:09:14|1.4395
16:09:16|1.4365
16:09:17|1.4343
16:09:18|1.4339
16:09:19|1.4365
16:09:20|1.4341
16:09:21|1.4341
16:09:22|1.4364
16:09:23|1.4364
16:09:24|1.4336
16:09:25|1.4364
16:09:26|1.4364
16:09:27|1.425
16:09:28|1.4245
16:09:29|1.4266
16:09:30|1.4266
16:09:31|1.4266
16:09:32|1.4266
16:09:33|1.4266
16:09:34|1.4252
16:09:35|1.43
16:09:36|1.4266
16:09:36|1.4266
16:09:37|1.4265
16:09:38|1.4259
16:09:39|1.4186
16:09:40|1.425
16:09:40|1.425
16:09:41|1.426
16:09:41|1.426
16:09:42|1.4259
16:09:42|1.4259
16:09:43|1.426
16:09:44|1.42
16:09:44|1.4262
16:09:45|1.4259
16:09:46|1.425
16:09:46|1.425
16:09:47|1.4239
16:09:48|1.425
16:09:48|1.4233
16:09:49|1.4233
16:09:50|1.425
16:09:51|1.4217
16:09:52|1.421
16:09:52|1.421
16:09:53|1.4226
16:09:54|1.4204
16:09:55|1.4228
16:09:56|1.4202
16:09:56|1.4219
16:09:57|1.4219
16:09:58|1.4219
16:09:59|1.4219
16:09:59|1.4219
16:10:00|1.4205
16:10:01|1.4208
16:10:02|1.422
16:10:03|1.422
16:10:04|1.42
16:10:05|1.42
16:10:05|1.4239
16:10:06|1.415
16:10:07|1.4213
16:10:07|1.419
16:10:08|1.419
16:10:09|1.419
16:10:10|1.419
16:10:11|1.421
16:10:13|1.4207
16:10:14|1.4244
16:10:15|1.425
16:10:16|1.4287
16:10:16|1.4298
16:10:17|1.4309
16:10:18|1.4316
16:10:19|1.4336
16:10:20|1.4347
16:10:21|1.4325
16:10:22|1.4325
16:10:23|1.4325
16:10:24|1.4324
16:10:24|1.4341
16:10:25|1.4325
16:10:26|1.4325
16:10:27|1.4325
16:10:27|1.4325
16:10:29|1.4325
16:10:29|1.433
16:10:30|1.4341
16:10:31|1.4301
16:10:32|1.4301
16:10:32|1.4301
16:10:33|1.4301
16:10:34|1.4305
16:10:34|1.4301
16:10:34|1.4301
16:10:35|1.4301
16:10:36|1.4301
16:10:37|1.4328
16:10:37|1.4285
16:10:38|1.4285
16:10:39|1.4329
16:10:39|1.4329
16:10:40|1.433
16:10:41|1.4325
16:10:42|1.4328
16:10:42|1.4285
16:10:43|1.4329
16:10:44|1.429
16:10:44|1.429
16:10:45|1.429
16:10:46|1.4328
16:10:46|1.4328
16:10:47|1.4328
16:10:47|1.4328
16:10:48|1.4328
16:10:49|1.4329
16:10:50|1.435
16:10:51|1.4328
16:10:52|1.4328
16:10:52|1.4328
16:10:53|1.4348
16:10:54|1.4348
16:10:54|1.4348
16:10:56|1.4348
16:10:57|1.4333
16:10:57|1.4352
16:10:58|1.4332
16:10:59|1.435
16:11:00|1.433
16:11:01|1.4328
16:11:02|1.43
16:11:03|1.4303
16:11:03|1.4331
16:11:04|1.4283
16:11:05|1.43
16:11:05|1.4277
16:11:06|1.43
16:11:07|1.43
16:11:07|1.4279
16:11:08|1.429
16:11:09|1.4265
16:11:10|1.4265
16:11:11|1.4289
16:11:13|1.4289
16:11:14|1.4289
16:11:15|1.4304
16:11:17|1.433
16:11:17|1.4279
16:11:19|1.4279
16:11:19|1.4255
16:11:20|1.4264
16:11:21|1.4264
16:11:22|1.4264
16:11:23|1.4264
16:11:24|1.4251
16:11:24|1.4252
16:11:25|1.4252
16:11:26|1.4252
16:11:27|1.428
16:11:28|1.428
16:11:28|1.428
16:11:29|1.4264
16:11:30|1.428
16:11:32|1.4279
16:11:33|1.4279
16:11:34|1.4251
16:11:35|1.4251
16:11:36|1.4251
16:11:37|1.4251
16:11:38|1.4251
16:11:39|1.425
16:11:40|1.4249
16:11:41|1.4248
16:11:42|1.4235
16:11:42|1.4235
16:11:43|1.4215
16:11:43|1.4214
16:11:45|1.4214
16:11:46|1.4214
16:11:47|1.4214
16:11:48|1.4214
16:11:49|1.4214
16:11:49|1.4215
16:11:50|1.4215
16:11:51|1.4214
16:11:51|1.4214
16:11:52|1.4216
16:11:53|1.42
16:11:54|1.42
16:11:55|1.42
16:11:55|1.42
16:11:56|1.42
16:11:57|1.42
16:11:58|1.42
16:11:59|1.42
16:11:59|1.4216
16:12:00|1.4216
16:12:01|1.42
16:12:02|1.42
16:12:03|1.42
16:12:04|1.42
16:12:05|1.42
16:12:05|1.4219
16:12:07|1.4219
16:12:08|1.4219
16:12:08|1.422
16:12:09|1.4247
16:12:09|1.4247
16:12:10|1.4247
16:12:10|1.4247
16:12:12|1.4247
16:12:14|1.4247
16:12:16|1.4217
16:12:16|1.424
16:12:17|1.4246
16:12:19|1.4247
16:12:20|1.425
16:12:21|1.425
16:12:23|1.427
16:12:24|1.427
16:12:25|1.427
16:12:26|1.429
16:12:27|1.429
16:12:28|1.429
16:12:29|1.429
16:12:30|1.429
16:12:31|1.429
16:12:32|1.4264
16:12:33|1.429
16:12:34|1.4267
16:12:34|1.4267
16:12:35|1.4267
16:12:36|1.4267
16:12:37|1.4266
16:12:38|1.4266
16:12:39|1.4266
16:12:39|1.4266
16:12:39|1.4266
16:12:40|1.4266
16:12:40|1.4266
16:12:41|1.4266
16:12:42|1.4266
16:12:42|1.4266
16:12:43|1.4266
16:12:44|1.4266
16:12:45|1.4266
16:12:46|1.4266
16:12:47|1.43
16:12:48|1.43
16:12:48|1.4333
16:12:49|1.429
16:12:50|1.429
16:12:51|1.429
16:12:51|1.429
16:12:52|1.429
16:12:53|1.4332
16:12:54|1.4333
16:12:54|1.4333
16:12:55|1.4333
16:12:56|1.4333
16:12:56|1.4333
16:12:57|1.4333
16:12:57|1.4297
16:12:58|1.4297
16:12:59|1.4334
16:13:00|1.434
16:13:00|1.4333
16:13:01|1.4333
16:13:02|1.4333
16:13:02|1.4335
16:13:03|1.4335
16:13:03|1.4357
16:13:04|1.437
16:13:04|1.4381
16:13:05|1.44
16:13:06|1.4399
16:13:06|1.44
16:13:07|1.4403
16:13:08|1.4422
16:13:09|1.4449
16:13:10|1.4448
16:13:11|1.4448
16:13:11|1.4384
16:13:12|1.4384
16:13:13|1.4384
16:13:15|1.4384
16:13:17|1.4429
16:13:18|1.4403
16:13:20|1.4449
16:13:22|1.4449
16:13:23|1.4415
16:13:24|1.4428
16:13:25|1.4413
16:13:26|1.4413
16:13:27|1.4414
16:13:28|1.444
16:13:29|1.444
16:13:29|1.444
16:13:30|1.444
16:13:31|1.444
16:13:32|1.444
16:13:33|1.444
16:13:33|1.444
16:13:34|1.444
16:13:35|1.444
16:13:36|1.444
16:13:36|1.444
16:13:37|1.444
16:13:37|1.444
16:13:38|1.4422
16:13:39|1.4441
16:13:40|1.4441
16:13:40|1.4444
16:13:41|1.4444
16:13:42|1.4449
16:13:43|1.4449
16:13:44|1.4457
16:13:44|1.4459
16:13:44|1.4449
16:13:45|1.4449
16:13:46|1.4449
16:13:47|1.45
16:13:48|1.45
16:13:48|1.45
16:13:49|1.45
16:13:49|1.45
16:13:50|1.4464
16:13:51|1.4464
16:13:52|1.4497
16:13:52|1.4553
16:13:53|1.4493
16:13:54|1.4493
16:13:54|1.4565
16:13:55|1.4508
16:13:55|1.4508
16:13:56|1.456
16:13:58|1.456
16:13:58|1.4549
16:13:59|1.4524
16:14:00|1.4502
16:14:01|1.4502
16:14:02|1.4558
16:14:03|1.4558
16:14:03|1.4564
16:14:04|1.4563
16:14:05|1.4518
16:14:05|1.4563
16:14:06|1.4558
16:14:07|1.4562
16:14:07|1.4581
16:14:08|1.4581
16:14:09|1.4581
16:14:10|1.4581
16:14:10|1.4581
16:14:11|1.4568
16:14:12|1.4581
16:14:13|1.4581
16:14:14|1.4597
16:14:16|1.4597
16:14:17|1.4585
16:14:18|1.4608
16:14:18|1.4613
16:14:19|1.4603
16:14:21|1.4648
16:14:22|1.4642
16:14:23|1.4642
16:14:24|1.4694
16:14:25|1.4694
16:14:26|1.4644
16:14:26|1.4642
16:14:28|1.4692
16:14:28|1.4694
16:14:29|1.4657
16:14:30|1.4658
16:14:30|1.4641
16:14:31|1.4641
16:14:32|1.4641
16:14:33|1.4641
16:14:34|1.4687
16:14:34|1.4658
16:14:35|1.4687
16:14:36|1.4659
16:14:37|1.469
16:14:38|1.469
16:14:39|1.4689
16:14:40|1.469
16:14:41|1.469
16:14:42|1.4696
16:14:43|1.4696
16:14:43|1.4693
16:14:44|1.4683
16:14:45|1.4683
16:14:46|1.47
16:14:47|1.4681
16:14:47|1.4681
16:14:48|1.4681
16:14:49|1.47
16:14:50|1.47
16:14:51|1.47
16:14:52|1.47
16:14:52|1.4693
16:14:53|1.4693
16:14:54|1.4712
16:14:54|1.47
16:14:55|1.4697
16:14:56|1.4697
16:14:57|1.4712
16:14:58|1.4712
16:14:59|1.4712
16:14:59|1.4714
16:15:00|1.47
16:15:01|1.4695
16:15:01|1.4695
16:15:02|1.4696
16:15:03|1.4696
16:15:04|1.47
16:15:05|1.4696
16:15:05|1.47
16:15:06|1.47
16:15:07|1.47
16:15:07|1.4693
16:15:08|1.4693
16:15:09|1.47
16:15:09|1.4695
16:15:10|1.4695
16:15:11|1.4693
16:15:11|1.4693
16:15:12|1.4693
16:15:13|1.4693
16:15:13|1.4696
16:15:15|1.47
16:15:17|1.4673
16:15:18|1.4696
16:15:19|1.4696
16:15:20|1.4696
16:15:21|1.4696
16:15:22|1.4712
16:15:23|1.47
16:15:24|1.4741
16:15:25|1.47
16:15:26|1.4706
16:15:27|1.4739
16:15:28|1.474
16:15:29|1.474
16:15:30|1.47
16:15:30|1.4706
16:15:31|1.4706
16:15:32|1.4707
16:15:33|1.4706
16:15:34|1.4701
16:15:36|1.4706
16:15:36|1.4726
16:15:37|1.4729
16:15:38|1.4715
16:15:39|1.4715
16:15:40|1.4715
16:15:40|1.4715
16:15:41|1.4712
16:15:42|1.4723
16:15:43|1.4723
16:15:44|1.4715
16:15:44|1.4723
16:15:45|1.4723
16:15:46|1.4723
16:15:46|1.4672
16:15:47|1.4672
16:15:48|1.4694
16:15:49|1.4699
16:15:50|1.4695
16:15:51|1.4695
16:15:52|1.4673
16:15:52|1.4692
16:15:53|1.4692
16:15:53|1.4673
16:15:54|1.4673
16:15:55|1.4673
16:15:56|1.469
16:15:57|1.4672
16:15:57|1.469
16:15:58|1.4673
16:15:59|1.4673
16:16:00|1.4674
16:16:00|1.4674
16:16:00|1.4666
16:16:01|1.4666
16:16:02|1.4666
16:16:03|1.4572
16:16:04|1.4622
16:16:05|1.4595
16:16:06|1.4454
16:16:06|1.4449
16:16:07|1.4486
16:16:08|1.4449
16:16:09|1.4497
16:16:10|1.4449
16:16:10|1.4447
16:16:11|1.4431
16:16:12|1.4431
16:16:12|1.442
16:16:13|1.4447
16:16:14|1.4447
16:16:14|1.4418
16:16:16|1.4414
16:16:17|1.4428
16:16:18|1.4423
16:16:19|1.4406
16:16:21|1.44
16:16:22|1.44
16:16:23|1.4402
16:16:24|1.4399
16:16:25|1.443
16:16:27|1.44
16:16:28|1.44
16:16:29|1.44
16:16:29|1.44
16:16:30|1.44
16:16:31|1.4403
16:16:32|1.4403
16:16:32|1.44
16:16:33|1.44
16:16:34|1.44
16:16:35|1.44
16:16:36|1.44
16:16:38|1.44
16:16:38|1.4391
16:16:39|1.4391
16:16:40|1.4391
16:16:41|1.4391
16:16:42|1.44
16:16:42|1.44
16:16:43|1.44
16:16:44|1.44
16:16:45|1.4391
16:16:45|1.4391
16:16:46|1.4391
16:16:47|1.4391
16:16:47|1.4391
16:16:48|1.4391
16:16:48|1.4388
16:16:49|1.4388
16:16:50|1.4388
16:16:51|1.4386
16:16:51|1.4379
16:16:52|1.4376
16:16:53|1.4376
16:16:53|1.4376
16:16:54|1.4376
16:16:55|1.437
16:16:56|1.436
16:16:57|1.4373
16:16:57|1.4373
16:16:58|1.4373
16:16:58|1.4354
16:16:59|1.4354
16:17:00|1.4354
16:17:00|1.4354
16:17:01|1.4354
16:17:02|1.4354
16:17:02|1.4354
16:17:03|1.4356
16:17:04|1.4354
16:17:04|1.4354
16:17:05|1.4354
16:17:06|1.4354
16:17:06|1.4354
16:17:07|1.4354
16:17:07|1.4336
16:17:08|1.4336
16:17:09|1.4336
16:17:10|1.4335
16:17:10|1.4335
16:17:11|1.4335
16:17:12|1.4335
16:17:12|1.4335
16:17:13|1.4335
16:17:14|1.4357
16:17:15|1.4376
16:17:16|1.4384
16:17:17|1.4341
16:17:19|1.4429
16:17:20|1.4429
16:17:20|1.4429
16:17:22|1.4443
16:17:23|1.4443
16:17:24|1.4443
16:17:25|1.4443
16:17:27|1.4414
16:17:28|1.4442
16:17:29|1.4442
16:17:30|1.4442
16:17:31|1.4443
16:17:32|1.4443
16:17:33|1.4449
16:17:33|1.4449
16:17:34|1.4449
16:17:35|1.4426
16:17:36|1.4426
16:17:37|1.4426
16:17:38|1.443
16:17:39|1.443
16:17:39|1.4447
16:17:40|1.4427
16:17:41|1.4427
16:17:42|1.4427
16:17:42|1.4427
16:17:43|1.4427
16:17:45|1.4427
16:17:46|1.4427
16:17:46|1.4427
16:17:47|1.4427
16:17:48|1.4427
16:17:49|1.4427
16:17:50|1.4419
16:17:50|1.4419
16:17:51|1.4419
16:17:52|1.4449
16:17:53|1.4449
16:17:53|1.4459
16:17:54|1.4443
16:17:55|1.4443
16:17:56|1.4446
16:17:56|1.4446
16:17:57|1.4446
16:17:58|1.4446
16:17:59|1.4446
16:18:00|1.4446
16:18:01|1.4468
16:18:02|1.4475
16:18:02|1.4478
16:18:03|1.4492
16:18:04|1.4504
16:18:05|1.4541
16:18:05|1.4481
16:18:06|1.4481
16:18:07|1.4481
16:18:08|1.4481
16:18:08|1.4481
16:18:09|1.4481
16:18:10|1.4526
16:18:11|1.4481
16:18:11|1.4481
16:18:12|1.4479
16:18:13|1.4479
16:18:14|1.448
16:18:15|1.4469
16:18:15|1.4469
16:18:16|1.4469
16:18:17|1.4469
16:18:18|1.4469
16:18:20|1.4469
16:18:20|1.4469
16:18:22|1.4517
16:18:24|1.4467
16:18:25|1.4467
16:18:26|1.4466
16:18:26|1.4466
16:18:27|1.4467
16:18:28|1.4467
16:18:29|1.4467
16:18:30|1.4467
16:18:31|1.4466
16:18:32|1.444
16:18:32|1.44
16:18:33|1.4442
16:18:34|1.439
16:18:34|1.439
16:18:35|1.439
16:18:35|1.439
16:18:36|1.439
16:18:36|1.439
16:18:37|1.439
16:18:38|1.4427
16:18:39|1.439
16:18:39|1.439
16:18:40|1.439
16:18:41|1.439
16:18:42|1.439
16:18:43|1.44
16:18:43|1.44
16:18:44|1.44
16:18:45|1.44
16:18:45|1.44
16:18:46|1.44
16:18:47|1.44
16:18:48|1.44
16:18:48|1.44
16:18:49|1.44
16:18:50|1.44
16:18:51|1.44
16:18:52|1.44
16:18:53|1.439
16:18:54|1.439
16:18:55|1.439
16:18:56|1.439
16:18:57|1.44
16:18:58|1.44
16:18:59|1.44
16:18:59|1.44
16:19:00|1.44
16:19:01|1.44
16:19:02|1.44
16:19:03|1.4386
16:19:03|1.4376
16:19:04|1.4365
16:19:05|1.4391
16:19:05|1.4391
16:19:07|1.4391
16:19:08|1.4361
16:19:08|1.4394
16:19:09|1.4394
16:19:10|1.4391
16:19:10|1.4391
16:19:11|1.4392
16:19:12|1.4367
16:19:13|1.4367
16:19:14|1.4388
16:19:14|1.436
16:19:15|1.436
16:19:16|1.436
16:19:17|1.436
16:19:17|1.436
16:19:19|1.4334
16:19:20|1.4329
16:19:21|1.429
16:19:22|1.429
16:19:24|1.429
16:19:25|1.429
16:19:26|1.429
16:19:27|1.4241
16:19:28|1.4281
16:19:29|1.4279
16:19:30|1.4287
16:19:31|1.4287
16:19:32|1.4287
16:19:33|1.4247
16:19:34|1.4247
16:19:35|1.4287
16:19:37|1.4287
16:19:37|1.4287
16:19:39|1.4287
16:19:40|1.4287
16:19:40|1.4287
16:19:41|1.4288
16:19:42|1.429
16:19:42|1.43
16:19:43|1.43
16:19:44|1.4286
16:19:45|1.4254
16:19:46|1.4255
16:19:47|1.4256
16:19:48|1.4287
16:19:48|1.4287
16:19:49|1.4287
16:19:50|1.4287
16:19:51|1.4287
16:19:51|1.4287
16:19:52|1.4287
16:19:53|1.4286
16:19:55|1.4255
16:19:55|1.4255
16:19:56|1.4279
16:19:57|1.4287
16:19:58|1.4287
16:19:59|1.4255
16:19:59|1.4255
16:20:00|1.4255
16:20:01|1.4262
16:20:02|1.4262
16:20:02|1.4286
16:20:04|1.4247
16:20:05|1.4247
16:20:06|1.4247
16:20:06|1.4292
16:20:07|1.4303
16:20:08|1.4303
16:20:08|1.4303
16:20:09|1.4287
16:20:09|1.4287
16:20:10|1.4283
16:20:11|1.4283
16:20:12|1.4282
16:20:12|1.4282
16:20:13|1.4282
16:20:14|1.4282
16:20:15|1.4282
16:20:16|1.4282
16:20:16|1.4292
16:20:17|1.427
16:20:18|1.427
16:20:19|1.4287
16:20:20|1.4283
16:20:21|1.4283
16:20:22|1.4283
16:20:24|1.4283
16:20:25|1.4299
16:20:25|1.4299
16:20:26|1.4299
16:20:27|1.4287
16:20:28|1.4287
16:20:28|1.4287
16:20:29|1.4284
16:20:30|1.4284
16:20:31|1.43
16:20:32|1.43
16:20:33|1.4313
16:20:34|1.4313
16:20:35|1.4313
16:20:36|1.43
16:20:36|1.43
16:20:37|1.4247
16:20:38|1.4248
16:20:39|1.4248
16:20:39|1.4244
16:20:40|1.4281
16:20:41|1.4281
16:20:42|1.4273
16:20:42|1.4273
16:20:43|1.4273
16:20:44|1.4273
16:20:45|1.4273
16:20:46|1.4255
16:20:46|1.4255
16:20:47|1.4255
16:20:48|1.4255
16:20:49|1.4255
16:20:49|1.4255
16:20:50|1.4255
16:20:51|1.4255
16:20:52|1.4255
16:20:52|1.4283
16:20:53|1.4283
16:20:54|1.4283
16:20:55|1.4283
16:20:56|1.4286
16:20:56|1.4286
16:20:57|1.4286
16:20:58|1.4286
16:20:59|1.4286
16:21:00|1.43
16:21:00|1.43
16:21:01|1.43
16:21:01|1.43
16:21:02|1.4286
16:21:03|1.4286
16:21:03|1.4286
16:21:04|1.4286
16:21:05|1.4286
16:21:06|1.4286
16:21:07|1.4286
16:21:08|1.4286
16:21:09|1.4266
16:21:09|1.4266
16:21:10|1.4313
16:21:11|1.4313
16:21:12|1.4315
16:21:12|1.4315
16:21:13|1.4315
16:21:14|1.4315
16:21:15|1.4334
16:21:16|1.4335
16:21:16|1.4335
16:21:17|1.4335
16:21:17|1.4335
16:21:18|1.4335
16:21:18|1.445
16:21:19|1.445
16:21:20|1.445
16:21:22|1.4354
16:21:22|1.4381
16:21:24|1.4423
16:21:25|1.445
16:21:27|1.445
16:21:27|1.4422
16:21:28|1.4422
16:21:30|1.4422
16:21:30|1.4423
16:21:32|1.4458
16:21:34|1.4425
16:21:34|1.4425
16:21:35|1.4434
16:21:37|1.4427
16:21:38|1.4436
16:21:38|1.447
16:21:39|1.447
16:21:40|1.4465
16:21:41|1.4485
16:21:42|1.4468
16:21:43|1.4436
16:21:44|1.4436
16:21:45|1.448
16:21:46|1.447
16:21:47|1.447
16:21:48|1.447
16:21:49|1.4468
16:21:49|1.4468
16:21:50|1.4437
16:21:51|1.4437
16:21:52|1.4466
16:21:53|1.4466
16:21:54|1.4466
16:21:55|1.4466
16:21:56|1.4466
16:21:57|1.4466
16:21:57|1.4466
16:21:58|1.4466
16:21:59|1.4466
16:21:59|1.4466
16:22:00|1.445
16:22:01|1.4444
16:22:01|1.4444
16:22:02|1.4444
16:22:03|1.4444
16:22:03|1.4444
16:22:04|1.4451
16:22:05|1.4451
16:22:05|1.4451
16:22:06|1.4451
16:22:08|1.4451
16:22:09|1.4451
16:22:09|1.4451
16:22:10|1.446
16:22:10|1.446
16:22:11|1.446
16:22:12|1.446
16:22:12|1.446
16:22:13|1.446
16:22:14|1.446
16:22:14|1.446
16:22:15|1.446
16:22:16|1.4459
16:22:16|1.4444
16:22:17|1.4444
16:22:18|1.4444
16:22:19|1.4444
16:22:19|1.4444
16:22:20|1.4444
16:22:21|1.4459
16:22:22|1.4438
16:22:24|1.444
16:22:25|1.4436
16:22:26|1.4427
16:22:28|1.4423
16:22:29|1.4387
16:22:29|1.4387
16:22:30|1.4418
16:22:31|1.4418
16:22:31|1.4418
16:22:33|1.4418
16:22:33|1.4418
16:22:35|1.4392
16:22:35|1.4393
16:22:36|1.4415
16:22:37|1.45
16:22:38|1.4428
16:22:39|1.4428
16:22:40|1.4428
16:22:41|1.4456
16:22:42|1.4456
16:22:42|1.4465
16:22:43|1.4465
16:22:44|1.4449
16:22:45|1.4456
16:22:46|1.4448
16:22:47|1.4448
16:22:48|1.4448
16:22:49|1.444
16:22:50|1.444
16:22:51|1.4449
16:22:52|1.4449
16:22:52|1.4449
16:22:53|1.4449
16:22:54|1.444
16:22:55|1.444
16:22:55|1.444
16:22:56|1.4419
16:22:57|1.4419
16:22:57|1.4419
16:22:58|1.4419
16:22:59|1.4434
16:23:00|1.4434
16:23:01|1.4434
16:23:02|1.4418
16:23:02|1.4411
16:23:03|1.4408
16:23:04|1.4408
16:23:05|1.4414
16:23:06|1.4414
16:23:07|1.4401
16:23:08|1.4401
16:23:09|1.4401
16:23:09|1.4418
16:23:10|1.4418
16:23:11|1.4418
16:23:12|1.4408
16:23:12|1.4408
16:23:13|1.4408
16:23:14|1.4408
16:23:14|1.4408
16:23:15|1.44
16:23:16|1.44
16:23:16|1.44
16:23:17|1.44
16:23:18|1.44
16:23:19|1.44
16:23:19|1.4401
16:23:20|1.4405
16:23:20|1.4405
16:23:21|1.4405
16:23:22|1.44
16:23:22|1.44
16:23:24|1.4386
16:23:24|1.4386
16:23:25|1.4327
16:23:27|1.4315
16:23:29|1.415
16:23:30|1.415
16:23:30|1.4148
16:23:31|1.4147
16:23:32|1.415
16:23:33|1.4146
16:23:34|1.4065
16:23:36|1.4065
16:23:36|1.4098
16:23:37|1.4098
16:23:38|1.4098
16:23:39|1.4098
16:23:39|1.4098
16:23:40|1.4098
16:23:40|1.4098
16:23:41|1.4098
16:23:42|1.4098
16:23:43|1.4067
16:23:43|1.4067
16:23:44|1.415
16:23:45|1.4149
16:23:46|1.4098
16:23:47|1.4098
16:23:48|1.4161
16:23:49|1.4161
16:23:50|1.4135
16:23:50|1.4139
16:23:51|1.4135
16:23:52|1.4135
16:23:54|1.4135
16:23:54|1.4135
16:23:55|1.4135
16:23:56|1.4135
16:23:56|1.4135
16:23:57|1.4135
16:23:59|1.4167
16:24:00|1.4167
16:24:01|1.4142
16:24:02|1.4142
16:24:03|1.4142
16:24:03|1.4137
16:24:04|1.4137
16:24:05|1.4137
16:24:05|1.4168
16:24:06|1.4168
16:24:07|1.4168
16:24:08|1.4149
16:24:09|1.419
16:24:10|1.419
16:24:11|1.419
16:24:11|1.4192
16:24:12|1.4194
16:24:13|1.4194
16:24:14|1.419
16:24:14|1.4205
16:24:14|1.4205
16:24:15|1.4213
16:24:16|1.4213
16:24:17|1.4213
16:24:18|1.4201
16:24:19|1.4201
16:24:19|1.4201
16:24:20|1.4201
16:24:21|1.4226
16:24:21|1.4226
16:24:22|1.4226
16:24:23|1.4226
16:24:24|1.4226
16:24:26|1.4217
16:24:27|1.4231
16:24:28|1.4226
16:24:29|1.4204
16:24:31|1.4202
16:24:32|1.4227
16:24:33|1.4227
16:24:35|1.4205
16:24:35|1.4222
16:24:36|1.4227
16:24:38|1.4218
16:24:39|1.4218
16:24:40|1.4253
16:24:41|1.4253
16:24:41|1.4228
16:24:42|1.4228
16:24:43|1.4232
16:24:44|1.4232
16:24:44|1.4232
16:24:45|1.4228
16:24:46|1.4228
16:24:47|1.4228
16:24:48|1.43
16:24:49|1.43
16:24:50|1.43
16:24:50|1.43
16:24:51|1.43
16:24:52|1.43
16:24:53|1.43
16:24:54|1.4232
16:24:55|1.4294
16:24:56|1.4294
16:24:56|1.4294
16:24:57|1.4294
16:24:58|1.4294
16:24:58|1.4294
16:24:59|1.4294
16:24:59|1.428
16:25:00|1.4263
16:25:00|1.4294
16:25:01|1.4294
16:25:02|1.4305
16:25:03|1.4328
16:25:03|1.4318
16:25:04|1.4333
16:25:05|1.4317
16:25:05|1.4317
16:25:06|1.4339
16:25:07|1.4339
16:25:08|1.4341
16:25:09|1.4343
16:25:09|1.4352
16:25:10|1.4362
16:25:11|1.4339
16:25:11|1.4372
16:25:12|1.4372
16:25:12|1.4372
16:25:13|1.4372
16:25:14|1.4372
16:25:15|1.4374
16:25:16|1.434
16:25:17|1.434
16:25:17|1.434
16:25:18|1.434
16:25:19|1.435
16:25:20|1.4374
16:25:21|1.4374
16:25:22|1.4373
16:25:22|1.4373
16:25:23|1.4373
16:25:23|1.4373
16:25:25|1.433
16:25:27|1.433
16:25:29|1.4366
16:25:30|1.4376
16:25:32|1.4376
16:25:33|1.4376
16:25:35|1.4376
16:25:36|1.4366
16:25:37|1.4366
16:25:38|1.4366
16:25:39|1.4367
16:25:40|1.4367
16:25:40|1.4367
16:25:41|1.4362
16:25:42|1.4362
16:25:43|1.4362
16:25:44|1.4362
16:25:45|1.4362
16:25:46|1.4362
16:25:46|1.4362
16:25:47|1.4362
16:25:48|1.4362
16:25:49|1.4362
16:25:50|1.4363
16:25:51|1.4366
16:25:51|1.4366
16:25:52|1.4366
16:25:52|1.4366
16:25:53|1.4366
16:25:54|1.4366
16:25:55|1.4329
16:25:56|1.4329
16:25:57|1.4328
16:25:58|1.4328
16:25:59|1.4328
16:26:00|1.4328
16:26:00|1.4328
16:26:01|1.4328
16:26:02|1.4328
16:26:02|1.4328
16:26:03|1.4316
16:26:04|1.4311
16:26:05|1.4311
16:26:06|1.4311
16:26:06|1.427
16:26:07|1.427
16:26:08|1.427
16:26:09|1.427
16:26:09|1.427
16:26:10|1.4269
16:26:10|1.4269
16:26:11|1.4266
16:26:12|1.4266
16:26:13|1.4266
16:26:14|1.4266
16:26:15|1.4266
16:26:15|1.4266
16:26:16|1.4266
16:26:17|1.4277
16:26:18|1.4317
16:26:19|1.4317
16:26:20|1.4267
16:26:20|1.4312
16:26:21|1.4312
16:26:21|1.4312
16:26:22|1.4313
16:26:23|1.43
16:26:23|1.43
16:26:24|1.43
16:26:25|1.43
16:26:27|1.43
16:26:28|1.43
16:26:30|1.4276
16:26:30|1.4268
16:26:31|1.4268
16:26:32|1.4268
16:26:33|1.4268
16:26:34|1.4292
16:26:35|1.43
16:26:36|1.43
16:26:37|1.43
16:26:38|1.4328
16:26:39|1.4328
16:26:39|1.4328
16:26:40|1.4328
16:26:41|1.4328
16:26:42|1.4313
16:26:43|1.4331
16:26:44|1.4331
16:26:45|1.4328
16:26:47|1.43
16:26:48|1.43
16:26:48|1.4331
16:26:49|1.4331
16:26:50|1.4331
16:26:51|1.4331
16:26:51|1.4331
16:26:52|1.4331
16:26:53|1.4331
16:26:54|1.4334
16:26:54|1.4336
16:26:56|1.4336
16:26:57|1.4329
16:26:58|1.4329
16:26:59|1.4349
16:27:00|1.43
16:27:01|1.43
16:27:01|1.43
16:27:02|1.43
16:27:02|1.43
16:27:03|1.43
16:27:04|1.43
16:27:05|1.43
16:27:06|1.4293
16:27:07|1.4293
16:27:07|1.4292
16:27:08|1.4292
16:27:09|1.4292
16:27:10|1.4292
16:27:11|1.4292
16:27:11|1.4333
16:27:12|1.4333
16:27:13|1.4333
16:27:14|1.4333
16:27:14|1.4333
16:27:15|1.4333
16:27:16|1.4333
16:27:16|1.4333
16:27:17|1.4333
16:27:18|1.435
16:27:19|1.435
16:27:19|1.4334
16:27:20|1.4334
16:27:21|1.4334
16:27:22|1.4333
16:27:22|1.4364
16:27:23|1.4364
16:27:24|1.4333
16:27:24|1.4333
16:27:25|1.4361
16:27:26|1.43
16:27:28|1.43
16:27:28|1.43
16:27:29|1.4301
16:27:30|1.43
16:27:31|1.43
16:27:32|1.4301
16:27:33|1.4325
16:27:34|1.4325
16:27:34|1.4325
16:27:35|1.4325
16:27:36|1.4325
16:27:37|1.4325
16:27:38|1.4325
16:27:39|1.4299
16:27:40|1.4299
16:27:40|1.4325
16:27:41|1.4328
16:27:42|1.4328
16:27:43|1.4328
16:27:44|1.4328
16:27:45|1.4328
16:27:45|1.4317
16:27:46|1.4317
16:27:47|1.4317
16:27:48|1.4317
16:27:48|1.4328
16:27:49|1.4328
16:27:50|1.4317
16:27:51|1.4312
16:27:51|1.4303
16:27:52|1.4303
16:27:53|1.4303
16:27:54|1.4303
16:27:55|1.4313
16:27:56|1.4303
16:27:57|1.4245
16:27:58|1.4239
16:27:59|1.4217
16:27:59|1.425
16:28:00|1.4234
16:28:01|1.4225
16:28:02|1.4288
16:28:03|1.4288
16:28:04|1.4288
16:28:04|1.4271
16:28:05|1.4199
16:28:06|1.415
16:28:07|1.4165
16:28:08|1.4165
16:28:08|1.4167
16:28:09|1.4167
16:28:10|1.417
16:28:11|1.4169
16:28:11|1.4168
16:28:12|1.4165
16:28:13|1.4155
16:28:14|1.4161
16:28:14|1.4161
16:28:15|1.4155
16:28:16|1.4158
16:28:16|1.4133
16:28:17|1.4147
16:28:18|1.4147
16:28:19|1.4147
16:28:19|1.4147
16:28:20|1.4142
16:28:21|1.4142
16:28:21|1.4142
16:28:22|1.4142
16:28:23|1.4142
16:28:23|1.4129
16:28:24|1.4129
16:28:25|1.4122
16:28:26|1.4119
16:28:26|1.4126
16:28:27|1.4126
16:28:28|1.4138
16:28:29|1.414
16:28:29|1.4142
16:28:30|1.4167
16:28:31|1.4167
16:28:33|1.419
16:28:34|1.4187
16:28:35|1.4192
16:28:36|1.4169
16:28:37|1.4169
16:28:38|1.4166
16:28:39|1.4165
16:28:40|1.4166
16:28:41|1.4167
16:28:42|1.4167
16:28:43|1.4117
16:28:44|1.4117
16:28:44|1.4115
16:28:45|1.4115
16:28:46|1.4117
16:28:48|1.4115
16:28:49|1.4116
16:28:49|1.4116
16:28:50|1.4116
16:28:51|1.4116
16:28:52|1.4116
16:28:53|1.41
16:28:54|1.4099
16:28:54|1.4116
16:28:55|1.4115
16:28:56|1.4115
16:28:57|1.4115
16:28:58|1.4115
16:28:58|1.4043
16:28:59|1.4016
16:29:00|1.4016
16:29:01|1.406
16:29:02|1.4052
16:29:02|1.4044
16:29:03|1.4044
16:29:04|1.404
16:29:06|1.404
16:29:06|1.4009
16:29:07|1.4008
16:29:08|1.4007
16:29:09|1.401
16:29:09|1.401
16:29:10|1.401
16:29:11|1.4009
16:29:11|1.401
16:29:12|1.401
16:29:12|1.401
16:29:13|1.401
16:29:14|1.401
16:29:15|1.401
16:29:16|1.4
16:29:17|1.401
16:29:17|1.401
16:29:17|1.401
16:29:18|1.401
16:29:19|1.401
16:29:20|1.401
16:29:20|1.401
16:29:21|1.4001
16:29:22|1.4001
16:29:23|1.4002
16:29:23|1.4002
16:29:24|1.4009
16:29:25|1.4009
16:29:26|1.4
16:29:26|1.4
16:29:27|1.4
16:29:28|1.4
16:29:29|1.4009
16:29:31|1.4001
16:29:32|1.4003
16:29:34|1.4014
16:29:35|1.4015
16:29:36|1.4015
16:29:37|1.4002
16:29:38|1.4001
16:29:39|1.4001
16:29:40|1.4001
16:29:40|1.4015
16:29:41|1.4015
16:29:42|1.4015
16:29:43|1.4015
16:29:43|1.4015
16:29:44|1.4015
16:29:44|1.4015
16:29:45|1.4015
16:29:46|1.4015
16:29:47|1.4015
16:29:48|1.4015
16:29:49|1.4015
16:29:49|1.4015
16:29:50|1.4015
16:29:51|1.4077
16:29:51|1.4031
16:29:53|1.4084
16:29:53|1.4084
16:29:54|1.4053
16:29:55|1.4083
16:29:56|1.4082
16:29:56|1.408
16:29:57|1.408
16:29:58|1.4079
16:29:59|1.4079
16:29:59|1.4079
16:30:00|1.4015
16:30:01|1.4067
16:30:01|1.4064
16:30:03|1.4016
16:30:04|1.4057
16:30:05|1.4044
16:30:05|1.4029
16:30:06|1.4025
16:30:07|1.4028
16:30:08|1.4066
16:30:09|1.4066
16:30:09|1.4062
16:30:10|1.4061
16:30:10|1.4061
16:30:12|1.4061
16:30:12|1.4053
16:30:13|1.4021
16:30:14|1.4015
16:30:15|1.4028
16:30:16|1.4022
16:30:17|1.4025
16:30:18|1.4025
16:30:18|1.4025
16:30:19|1.4016
16:30:20|1.4016
16:30:21|1.4018
16:30:21|1.4023
16:30:22|1.4023
16:30:23|1.4027
16:30:23|1.4025
16:30:24|1.4
16:30:25|1.402
16:30:25|1.4
16:30:26|1.4
16:30:27|1.4
16:30:27|1.4
16:30:28|1.4014
16:30:28|1.4
16:30:29|1.4
16:30:31|1.4
16:30:31|1.4016
16:30:32|1.4015
16:30:34|1.4015
16:30:35|1.4015
16:30:36|1.4011
16:30:37|1.4014
16:30:38|1.4012
16:30:39|1.4028
16:30:40|1.4015
16:30:41|1.4011
16:30:42|1.4011
16:30:43|1.4011
16:30:44|1.4011
16:30:45|1.4003
16:30:46|1.4003
16:30:47|1.4001
16:30:48|1.401
16:30:48|1.4002
16:30:49|1.4011
16:30:50|1.4001
16:30:51|1.4001
16:30:52|1.4001
16:30:53|1.4011
16:30:54|1.4011
16:30:54|1.4011
16:30:55|1.4011
16:30:56|1.4011
16:30:57|1.4011
16:30:58|1.4003
16:30:59|1.4
16:31:00|1.4003
16:31:01|1.4003
16:31:02|1.3995
16:31:03|1.3995
16:31:04|1.3995
16:31:04|1.4002
16:31:05|1.4002
16:31:06|1.4002
16:31:07|1.4
16:31:08|1.4
16:31:08|1.4
16:31:09|1.4
16:31:10|1.3995
16:31:10|1.3995
16:31:11|1.3995
16:31:12|1.3995
16:31:13|1.3995
16:31:13|1.3995
16:31:14|1.3998
16:31:15|1.3998
16:31:16|1.3995
16:31:16|1.3995
16:31:17|1.3995
16:31:18|1.3999
16:31:19|1.3995
16:31:19|1.3995
16:31:20|1.3995
16:31:21|1.3995
16:31:22|1.3995
16:31:23|1.3995
16:31:24|1.3995
16:31:24|1.3995
16:31:25|1.3995
16:31:26|1.3995
16:31:26|1.3995
16:31:27|1.3995
16:31:28|1.3995
16:31:29|1.3995
16:31:30|1.3995
16:31:31|1.3995
16:31:32|1.3995
16:31:33|1.3988
16:31:35|1.3995
16:31:36|1.3995
16:31:37|1.3995
16:31:38|1.3995
16:31:39|1.3995
16:31:39|1.3981
16:31:40|1.3981
16:31:41|1.3981
16:31:42|1.3954
16:31:44|1.3954
16:31:44|1.3954
16:31:46|1.3968
16:31:47|1.3954
16:31:47|1.3954
16:31:48|1.398
16:31:49|1.395
16:31:50|1.395
16:31:50|1.3995
16:31:52|1.3954
16:31:53|1.3954
16:31:53|1.3954
16:31:54|1.3954
16:31:55|1.3967
16:31:56|1.3948
16:31:56|1.3948
16:31:57|1.3948
16:31:58|1.3954
16:32:00|1.3954
16:32:00|1.3966
16:32:01|1.3966
16:32:02|1.395
16:32:03|1.3967
16:32:04|1.3967
16:32:05|1.3969
16:32:05|1.3995
16:32:06|1.3995
16:32:08|1.3974
16:32:09|1.3974
16:32:09|1.3974
16:32:10|1.3974
16:32:11|1.3974
16:32:12|1.3974
16:32:13|1.3974
16:32:13|1.3974
16:32:15|1.3974
16:32:16|1.3971
16:32:16|1.3971
16:32:18|1.3971
16:32:19|1.3971
16:32:20|1.3974
16:32:21|1.3971
16:32:21|1.397
16:32:22|1.397
16:32:23|1.3971
16:32:24|1.397
16:32:25|1.397
16:32:25|1.397
16:32:26|1.397
16:32:27|1.397
16:32:28|1.397
16:32:29|1.397
16:32:29|1.3971
16:32:30|1.3971
16:32:31|1.3971
16:32:32|1.3974
16:32:34|1.3973
16:32:34|1.3974
16:32:36|1.3974
16:32:37|1.3973
16:32:38|1.3973
16:32:39|1.3973
16:32:40|1.3967
16:32:41|1.3975
16:32:42|1.3984
16:32:43|1.4003
16:32:44|1.4013
16:32:45|1.4028
16:32:46|1.4057
16:32:46|1.4077
16:32:47|1.4079
16:32:48|1.4147
16:32:50|1.4145
16:32:51|1.4145
16:32:52|1.413
16:32:52|1.415
16:32:53|1.4158
16:32:54|1.4141
16:32:55|1.4149
16:32:55|1.4149
16:32:56|1.4159
16:32:57|1.4158
16:32:58|1.4175
16:32:58|1.42
16:32:59|1.4168
16:33:00|1.42
16:33:01|1.4189
16:33:02|1.4223
16:33:03|1.4228
16:33:04|1.426
16:33:04|1.4226
16:33:05|1.42
16:33:06|1.42
16:33:07|1.4201
16:33:07|1.4201
16:33:09|1.4248
16:33:09|1.4202
16:33:10|1.4202
16:33:11|1.424
16:33:11|1.424
16:33:11|1.424
16:33:12|1.424
16:33:13|1.424
16:33:13|1.424
16:33:14|1.424
16:33:15|1.424
16:33:15|1.424
16:33:16|1.4256
16:33:17|1.4256
16:33:18|1.4256
16:33:19|1.4256
16:33:19|1.4256
16:33:20|1.4256
16:33:20|1.4287
16:33:21|1.4287
16:33:22|1.4287
16:33:23|1.4287
16:33:23|1.4287
16:33:24|1.4287
16:33:25|1.4276
16:33:25|1.4276
16:33:26|1.4287
16:33:26|1.4287
16:33:27|1.4287
16:33:28|1.4287
16:33:28|1.4287
16:33:29|1.4292
16:33:30|1.4292
16:33:31|1.4291
16:33:31|1.4291
16:33:32|1.4291
16:33:33|1.4291
16:33:35|1.4291
16:33:37|1.4291
16:33:39|1.4294
16:33:40|1.4294
16:33:41|1.4294
16:33:42|1.4291
16:33:43|1.4294
16:33:45|1.4295
16:33:46|1.4291
16:33:47|1.429
16:33:48|1.4258
16:33:49|1.4259
16:33:50|1.4259
16:33:51|1.4259
16:33:52|1.4294
16:33:52|1.43
16:33:53|1.4317
16:33:54|1.4318
16:33:55|1.4308
16:33:56|1.4317
16:33:56|1.4334
16:33:57|1.4334
16:33:58|1.4334
16:33:59|1.4321
16:33:59|1.4321
16:34:00|1.4321
16:34:01|1.4346
16:34:02|1.4343
16:34:03|1.432
16:34:04|1.4337
16:34:05|1.4354
16:34:05|1.435
16:34:06|1.435
16:34:07|1.4357
16:34:08|1.4357
16:34:09|1.4366
16:34:10|1.4366
16:34:10|1.4389
16:34:11|1.4389
16:34:11|1.4389
16:34:12|1.4389
16:34:13|1.4389
16:34:14|1.4389
16:34:15|1.437
16:34:15|1.437
16:34:16|1.437
16:34:17|1.437
16:34:18|1.437
16:34:18|1.4389
16:34:19|1.4389
16:34:20|1.4389
16:34:21|1.4388
16:34:22|1.4388
16:34:23|1.4388
16:34:23|1.4388
16:34:24|1.4388
16:34:24|1.4369
16:34:25|1.4375
16:34:25|1.4367
16:34:26|1.4367
16:34:27|1.4375
16:34:27|1.4375
16:34:29|1.4375
16:34:30|1.4375
16:34:31|1.4375
16:34:32|1.4375
16:34:32|1.4375
16:34:34|1.4375
16:34:35|1.4363
16:34:37|1.4355
16:34:39|1.4364
16:34:39|1.4364
16:34:41|1.4347
16:34:42|1.4347
16:34:42|1.4347
16:34:43|1.4347
16:34:44|1.4347
16:34:45|1.434
16:34:45|1.434
16:34:47|1.434
16:34:48|1.434
16:34:49|1.434
16:34:50|1.434
16:34:50|1.434
16:34:51|1.434
16:34:52|1.4341
16:34:52|1.4345
16:34:53|1.4336
16:34:54|1.4336
16:34:55|1.4336
16:34:56|1.4335
16:34:56|1.4321
16:34:57|1.4321
16:34:58|1.4321
16:34:59|1.4321
16:34:59|1.4321
16:35:00|1.4321
16:35:01|1.4321
16:35:02|1.4321
16:35:03|1.4321
16:35:04|1.4331
16:35:04|1.4331
16:35:06|1.4322
16:35:06|1.4321
16:35:07|1.4322
16:35:08|1.4322
16:35:09|1.4329
16:35:10|1.4329
16:35:11|1.434
16:35:11|1.4341
16:35:12|1.4333
16:35:13|1.4333
16:35:14|1.4333
16:35:14|1.4321
16:35:15|1.4321
16:35:16|1.4321
16:35:16|1.4321
16:35:17|1.4331
16:35:18|1.4331
16:35:18|1.4319
16:35:19|1.4319
16:35:20|1.4319
16:35:21|1.4319
16:35:22|1.4319
16:35:22|1.4319
16:35:23|1.4319
16:35:24|1.4319
16:35:24|1.4319
16:35:25|1.43
16:35:26|1.43
16:35:27|1.43
16:35:27|1.43
16:35:28|1.43
16:35:29|1.43
16:35:29|1.427
16:35:30|1.4306
16:35:31|1.4306
16:35:32|1.4306
16:35:32|1.4271
16:35:32|1.4271
16:35:33|1.4283
16:35:34|1.4283
16:35:35|1.4283
16:35:37|1.4261
16:35:39|1.4279
16:35:40|1.4302
16:35:40|1.4261
16:35:41|1.4261
16:35:42|1.4256
16:35:42|1.4256
16:35:44|1.4256
16:35:45|1.4251
16:35:46|1.4251
16:35:46|1.4251
16:35:47|1.4251
16:35:48|1.4252
16:35:48|1.4252
16:35:50|1.4252
16:35:50|1.4252
16:35:51|1.4252
16:35:52|1.4252
16:35:54|1.4257
16:35:55|1.425
16:35:56|1.425
16:35:56|1.425
16:35:58|1.425
16:35:59|1.425
16:36:00|1.425
16:36:00|1.425
16:36:01|1.4235
16:36:02|1.4235
16:36:03|1.4235
16:36:03|1.4208
16:36:04|1.4208
16:36:05|1.4208
16:36:05|1.4208
16:36:06|1.4208
16:36:07|1.4208
16:36:08|1.4208
16:36:08|1.4208
16:36:09|1.4208
16:36:09|1.4208
16:36:10|1.4208
16:36:10|1.4208
16:36:11|1.4208
16:36:12|1.4208
16:36:13|1.4208
16:36:13|1.4208
16:36:15|1.4146
16:36:15|1.4205
16:36:16|1.4205
16:36:17|1.4205
16:36:18|1.4205
16:36:18|1.4205
16:36:19|1.4205
16:36:20|1.4202
16:36:21|1.4202
16:36:21|1.4202
16:36:22|1.4202
16:36:22|1.4202
16:36:23|1.4202
16:36:24|1.4202
16:36:25|1.4202
16:36:25|1.4202
16:36:26|1.4198
16:36:27|1.4198
16:36:28|1.4198
16:36:28|1.4174
16:36:29|1.4174
16:36:30|1.4174
16:36:31|1.4174
16:36:31|1.4174
16:36:32|1.4174
16:36:32|1.4174
16:36:33|1.4174
16:36:34|1.4174
16:36:34|1.4198
16:36:35|1.4198
16:36:37|1.4178
16:36:37|1.4178
16:36:38|1.4178
16:36:39|1.4197
16:36:39|1.4197
16:36:41|1.4197
16:36:42|1.4197
16:36:43|1.4198
16:36:44|1.4198
16:36:45|1.4198
16:36:47|1.4197
16:36:47|1.4197
16:36:48|1.4197
16:36:49|1.4198
16:36:51|1.4197
16:36:52|1.4197
16:36:53|1.4198
16:36:54|1.4197
16:36:56|1.4196
16:36:57|1.4196
16:36:58|1.4196
16:36:58|1.4196
16:36:59|1.4196
16:37:00|1.4196
16:37:01|1.4196
16:37:01|1.4196
16:37:02|1.4196
16:37:03|1.4196
16:37:04|1.4196
16:37:05|1.4196
16:37:06|1.4196
16:37:06|1.4196
16:37:07|1.4196
16:37:08|1.4196
16:37:09|1.4198
16:37:10|1.4198
16:37:11|1.4198
16:37:11|1.4198
16:37:12|1.4198
16:37:13|1.4198
16:37:13|1.4198
16:37:14|1.4198
16:37:15|1.4198
16:37:16|1.4198
16:37:17|1.4198
16:37:17|1.4198
16:37:18|1.4198
16:37:19|1.4196
16:37:19|1.4196
16:37:20|1.418
16:37:21|1.418
16:37:21|1.4197
16:37:22|1.4197
16:37:23|1.4197
16:37:24|1.4197
16:37:25|1.4197
16:37:26|1.4197
16:37:26|1.4197
16:37:27|1.4197
16:37:28|1.4197
16:37:29|1.4197
16:37:29|1.4197
16:37:30|1.4197
16:37:31|1.4197
16:37:32|1.4197
16:37:33|1.4197
16:37:33|1.4197
16:37:34|1.4197
16:37:35|1.4197
16:37:36|1.4197
16:37:37|1.4197
16:37:39|1.4198
16:37:40|1.4198
16:37:42|1.4198
16:37:43|1.4198
16:37:44|1.4198
16:37:45|1.4198
16:37:45|1.4198
16:37:47|1.4198
16:37:47|1.4198
16:37:48|1.4198
16:37:50|1.4198
16:37:51|1.4195
16:37:52|1.4195
16:37:53|1.4197
16:37:54|1.4197
16:37:55|1.4197
16:37:56|1.4178
16:37:56|1.4178
16:37:57|1.4178
16:37:58|1.4178
16:37:59|1.4197
16:38:00|1.4197
16:38:01|1.4197
16:38:01|1.4197
16:38:02|1.4197
16:38:03|1.4197
16:38:04|1.4195
16:38:06|1.4194
16:38:07|1.418
16:38:07|1.4098
16:38:09|1.4098
16:38:09|1.4098
16:38:10|1.4098
16:38:11|1.4195
16:38:12|1.4123
16:38:12|1.4123
16:38:13|1.4123
16:38:14|1.4123
16:38:16|1.4123
16:38:16|1.4123
16:38:17|1.4123
16:38:17|1.4123
16:38:18|1.4123
16:38:19|1.4123
16:38:19|1.4141
16:38:20|1.4141
16:38:21|1.4141
16:38:21|1.4145
16:38:22|1.4145
16:38:22|1.4145
16:38:23|1.4145
16:38:24|1.4145
16:38:25|1.4145
16:38:25|1.4145
16:38:26|1.4145
16:38:27|1.4169
16:38:28|1.4169
16:38:28|1.4169
16:38:29|1.4195
16:38:30|1.4195
16:38:31|1.4195
16:38:31|1.4195
16:38:32|1.4195
16:38:33|1.4195
16:38:34|1.4195
16:38:34|1.4194
16:38:35|1.4194
16:38:35|1.4194
16:38:36|1.4194
16:38:37|1.4194
16:38:39|1.4194
16:38:40|1.4194
16:38:41|1.4195
16:38:41|1.4173
16:38:43|1.4173
16:38:43|1.4192
16:38:44|1.4192
16:38:45|1.417
16:38:47|1.4167
16:38:47|1.4167
16:38:48|1.4167
16:38:49|1.4167
16:38:49|1.4167
16:38:50|1.4167
16:38:51|1.416
16:38:52|1.4126
16:38:52|1.4126
16:38:54|1.4126
16:38:54|1.4126
16:38:55|1.4126
16:38:56|1.4126
16:38:57|1.4126
16:38:58|1.4126
16:38:58|1.4129
16:38:59|1.4129
16:39:00|1.4129
16:39:01|1.4129
16:39:02|1.4129
16:39:03|1.4129
16:39:03|1.4129
16:39:04|1.4186
16:39:05|1.4186
16:39:06|1.4186
16:39:07|1.4186
16:39:07|1.4158
16:39:08|1.4158
16:39:09|1.4158
16:39:09|1.4158
16:39:10|1.4158
16:39:10|1.4158
16:39:11|1.4158
16:39:12|1.4158
16:39:12|1.4158
16:39:13|1.4158
16:39:14|1.4158
16:39:15|1.4158
16:39:17|1.4185
16:39:18|1.4184
16:39:18|1.4184
16:39:19|1.4184
16:39:20|1.4184
16:39:21|1.4171
16:39:22|1.4171
16:39:23|1.417
16:39:24|1.417
16:39:24|1.417
16:39:25|1.417
16:39:26|1.417
16:39:26|1.4173
16:39:27|1.4173
16:39:28|1.4173
16:39:29|1.4173
16:39:30|1.4173
16:39:31|1.4173
16:39:31|1.4173
16:39:32|1.4184
16:39:33|1.4184
16:39:34|1.4184
16:39:34|1.4184
16:39:35|1.4184
16:39:36|1.4173
16:39:37|1.4184
16:39:38|1.4184
16:39:39|1.4181
16:39:41|1.4185
16:39:42|1.4185
16:39:44|1.4185
16:39:45|1.4185
16:39:46|1.4164
16:39:47|1.4164
16:39:48|1.4183
16:39:49|1.4183
16:39:50|1.4184
16:39:51|1.4184
16:39:52|1.4184
16:39:52|1.4184
16:39:53|1.4184
16:39:54|1.4184
16:39:55|1.4195
16:39:56|1.4195
16:39:57|1.4195
16:39:57|1.4195
16:39:58|1.4195
16:39:59|1.4195
16:40:00|1.4195
16:40:01|1.4195
16:40:02|1.4195
16:40:03|1.4195
16:40:04|1.4195
16:40:05|1.4183
16:40:07|1.4183
16:40:08|1.4184
16:40:08|1.4184
16:40:09|1.4184
16:40:10|1.4184
16:40:11|1.4184
16:40:12|1.4184
16:40:13|1.4183
16:40:14|1.4183
16:40:14|1.4183
16:40:15|1.4183
16:40:16|1.4183
16:40:16|1.4183
16:40:17|1.4161
16:40:18|1.4161
16:40:19|1.4161
16:40:19|1.4161
16:40:20|1.4161
16:40:21|1.4161
16:40:22|1.4161
16:40:22|1.4161
16:40:23|1.416
16:40:24|1.416
16:40:24|1.416
16:40:25|1.416
16:40:26|1.4154
16:40:27|1.415
16:40:27|1.415
16:40:28|1.415
16:40:29|1.415
16:40:30|1.415
16:40:31|1.415
16:40:31|1.415
16:40:32|1.415
16:40:33|1.415
16:40:34|1.415
16:40:34|1.415
16:40:35|1.415
16:40:36|1.415
16:40:37|1.415
16:40:38|1.415
16:40:38|1.415
16:40:39|1.415
16:40:40|1.415
16:40:42|1.415
16:40:44|1.415
16:40:45|1.4158
16:40:46|1.4158
16:40:46|1.4158
16:40:48|1.4153
16:40:49|1.4153
16:40:50|1.4159
16:40:51|1.4158
16:40:51|1.4158
16:40:53|1.4158
16:40:54|1.4158
16:40:55|1.4143
16:40:57|1.4143
16:40:57|1.4143
16:40:58|1.4143
16:40:59|1.4143
16:41:00|1.4143
16:41:01|1.4143
16:41:02|1.4143
16:41:03|1.408
16:41:03|1.408
16:41:04|1.408
16:41:05|1.408
16:41:06|1.4143
16:41:06|1.4143
16:41:07|1.4143
16:41:08|1.4083
16:41:08|1.4083
16:41:09|1.4083
16:41:10|1.4083
16:41:11|1.4083
16:41:11|1.4083
16:41:12|1.4113
16:41:12|1.41
16:41:14|1.41
16:41:15|1.4139
16:41:15|1.4141
16:41:16|1.4141
16:41:17|1.4141
16:41:17|1.4141
16:41:18|1.4141
16:41:19|1.4142
16:41:20|1.4114
16:41:21|1.4141
16:41:21|1.4141
16:41:22|1.4119
16:41:23|1.4119
16:41:24|1.4119
16:41:25|1.4114
16:41:25|1.4154
16:41:26|1.4154
16:41:27|1.4154
16:41:27|1.4154
16:41:27|1.4113
16:41:28|1.4113
16:41:29|1.4113
16:41:29|1.4113
16:41:30|1.4113
16:41:30|1.4113
16:41:31|1.4113
16:41:31|1.4113
16:41:32|1.4113
16:41:33|1.4113
16:41:33|1.4113
16:41:34|1.4113
16:41:35|1.4113
16:41:36|1.4113
16:41:37|1.4113
16:41:37|1.4113
16:41:38|1.4113
16:41:39|1.4113
16:41:40|1.418
16:41:41|1.418
16:41:42|1.4128
16:41:44|1.4133
16:41:45|1.4133
16:41:46|1.4113
16:41:47|1.4174
16:41:49|1.4115
16:41:50|1.4115
16:41:50|1.4115
16:41:51|1.4115
16:41:52|1.4115
16:41:52|1.4115
16:41:53|1.4115
16:41:54|1.4115
16:41:54|1.4115
16:41:55|1.4115
16:41:56|1.4115
16:41:57|1.4113
16:41:57|1.4113
16:41:58|1.4113
16:41:59|1.4115
16:42:00|1.4114
16:42:01|1.4114
16:42:01|1.4097
16:42:02|1.4097
16:42:03|1.4115
16:42:03|1.4115
16:42:04|1.4115
16:42:05|1.4115
16:42:07|1.4115
16:42:07|1.4115
16:42:08|1.4115
16:42:09|1.4115
16:42:10|1.4115
16:42:10|1.4115
16:42:11|1.4115
16:42:12|1.4115
16:42:13|1.4115
16:42:14|1.4115
16:42:14|1.4115
16:42:15|1.4115
16:42:16|1.4098
16:42:16|1.4098
16:42:17|1.4098
16:42:17|1.4098
16:42:18|1.4098
16:42:19|1.4092
16:42:19|1.4092
16:42:20|1.4092
16:42:21|1.4094
16:42:22|1.4029
16:42:23|1.4024
16:42:23|1.4024
16:42:24|1.4024
16:42:25|1.4024
16:42:25|1.4024
16:42:26|1.4024
16:42:27|1.4024
16:42:28|1.4
16:42:29|1.4014
16:42:29|1.4014
16:42:30|1.4014
16:42:30|1.4
16:42:32|1.4
16:42:33|1.4
16:42:33|1.4
16:42:35|1.4
16:42:35|1.4
16:42:36|1.3993
16:42:36|1.3986
16:42:37|1.3998
16:42:38|1.3998
16:42:39|1.3998
16:42:39|1.3971
16:42:40|1.3974
16:42:41|1.3974
16:42:42|1.3974
16:42:44|1.3974
16:42:45|1.3988
16:42:47|1.3988
16:42:48|1.3956
16:42:48|1.3956
16:42:49|1.3956
16:42:50|1.3956
16:42:51|1.3956
16:42:52|1.3956
16:42:52|1.3956
16:42:53|1.3956
16:42:54|1.3946
16:42:55|1.3949
16:42:56|1.3932
16:42:56|1.3922
16:42:57|1.3922
16:42:58|1.39
16:42:59|1.3923
16:43:00|1.3923
16:43:01|1.3865
16:43:02|1.39
16:43:03|1.3885
16:43:04|1.3885
16:43:04|1.3876
16:43:05|1.3885
16:43:06|1.3885
16:43:07|1.3952
16:43:08|1.3886
16:43:09|1.3886
16:43:09|1.3886
16:43:10|1.3886
16:43:11|1.3927
16:43:12|1.389
16:43:13|1.3897
16:43:14|1.3878
16:43:14|1.3878
16:43:15|1.3878
16:43:16|1.3873
16:43:17|1.3873
16:43:18|1.3877
16:43:18|1.3763
16:43:19|1.3763
16:43:20|1.3837
16:43:20|1.3837
16:43:21|1.3837
16:43:21|1.3837
16:43:22|1.3781
16:43:23|1.3781
16:43:24|1.381
16:43:24|1.3806
16:43:25|1.3806
16:43:26|1.3829
16:43:28|1.3829
16:43:28|1.3829
16:43:29|1.3829
16:43:30|1.3829
16:43:31|1.3829
16:43:32|1.39
16:43:32|1.3803
16:43:34|1.3803
16:43:35|1.3823
16:43:36|1.38
16:43:37|1.39
16:43:37|1.3829
16:43:38|1.3822
16:43:39|1.3821
16:43:40|1.3821
16:43:42|1.3867
16:43:43|1.3867
16:43:45|1.3842
16:43:46|1.37
16:43:46|1.3724
16:43:47|1.37
16:43:49|1.3702
16:43:50|1.3702
16:43:51|1.3702
16:43:52|1.3702
16:43:53|1.3751
16:43:54|1.3702
16:43:56|1.3702
16:43:56|1.3745
16:43:57|1.37
16:43:58|1.3745
16:43:59|1.3745
16:44:00|1.37
16:44:01|1.37
16:44:02|1.3742
16:44:03|1.3742
16:44:04|1.3742
16:44:05|1.3742
16:44:05|1.3742
16:44:07|1.3777
16:44:08|1.3776
16:44:09|1.3776
16:44:09|1.3718
16:44:10|1.3718
16:44:11|1.3776
16:44:12|1.3723
16:44:12|1.3774
16:44:13|1.3771
16:44:14|1.3771
16:44:15|1.3795
16:44:15|1.3795
16:44:16|1.3781
16:44:17|1.3792
16:44:18|1.3742
16:44:18|1.3774
16:44:19|1.379
16:44:19|1.379
16:44:20|1.3743
16:44:21|1.375
16:44:22|1.375
16:44:23|1.3747
16:44:24|1.3718
16:44:25|1.3719
16:44:27|1.3787
16:44:28|1.3747
16:44:28|1.3784
16:44:29|1.3777
16:44:30|1.3697
16:44:31|1.3696
16:44:31|1.3696
16:44:32|1.3696
16:44:33|1.36
16:44:34|1.3629
16:44:35|1.361
16:44:35|1.3606
16:44:36|1.3609
16:44:37|1.3609
16:44:38|1.3613
16:44:38|1.3613
16:44:39|1.3654
16:44:40|1.3653
16:44:41|1.3653
16:44:41|1.3624
16:44:42|1.3694
16:44:43|1.3653
16:44:45|1.3693
16:44:46|1.3706
16:44:47|1.3653
16:44:48|1.3596
16:44:49|1.3598
16:44:50|1.3665
16:44:52|1.3665
16:44:53|1.36
16:44:53|1.36
16:44:54|1.3601
16:44:55|1.3601
16:44:56|1.3601
16:44:56|1.3654
16:44:58|1.36
16:44:59|1.365
16:44:59|1.365
16:45:00|1.3606
16:45:01|1.36
16:45:02|1.36
16:45:03|1.3604
16:45:04|1.3604
16:45:05|1.3604
16:45:06|1.3649
16:45:07|1.3607
16:45:08|1.365
16:45:08|1.365
16:45:09|1.3664
16:45:10|1.3683
16:45:11|1.3683
16:45:12|1.3664
16:45:12|1.3705
16:45:13|1.3665
16:45:14|1.3705
16:45:15|1.3705
16:45:16|1.365
16:45:16|1.365
16:45:17|1.365
16:45:18|1.365
16:45:18|1.3701
16:45:19|1.3701
16:45:20|1.3703
16:45:21|1.3703
16:45:21|1.3666
16:45:22|1.3666
16:45:23|1.3705
16:45:24|1.3706
16:45:24|1.3706
16:45:25|1.3706
16:45:26|1.3706
16:45:27|1.3703
16:45:28|1.3761
16:45:29|1.3761
16:45:29|1.376
16:45:30|1.376
16:45:30|1.376
16:45:31|1.376
16:45:31|1.3773
16:45:32|1.3718
16:45:33|1.3774
16:45:34|1.3774
16:45:35|1.379
16:45:35|1.379
16:45:36|1.3772
16:45:37|1.3842
16:45:37|1.3804
16:45:38|1.3804
16:45:39|1.3845
16:45:39|1.3845
16:45:40|1.3845
16:45:41|1.3845
16:45:42|1.3846
16:45:42|1.3813
16:45:43|1.3855
16:45:44|1.3855
16:45:44|1.3855
16:45:46|1.3855
16:45:46|1.3855
16:45:48|1.3846
16:45:49|1.3855
16:45:51|1.3858
16:45:52|1.3867
16:45:53|1.3867
16:45:53|1.3862
16:45:54|1.3862
16:45:54|1.3862
16:45:55|1.3862
16:45:56|1.3858
16:45:56|1.3858
16:45:57|1.3858
16:45:58|1.3863
16:45:59|1.3862
16:46:00|1.3862
16:46:01|1.3862
16:46:02|1.3862
16:46:02|1.3875
16:46:03|1.3875
16:46:04|1.3875
16:46:05|1.3875
16:46:05|1.3875
16:46:06|1.3875
16:46:07|1.3874
16:46:07|1.3874
16:46:08|1.3874
16:46:09|1.3856
16:46:09|1.3856
16:46:10|1.3856
16:46:11|1.3856
16:46:12|1.3856
16:46:13|1.3853
16:46:14|1.3853
16:46:15|1.3829
16:46:16|1.3849
16:46:16|1.3849
16:46:17|1.3803
16:46:18|1.3853
16:46:19|1.3808
16:46:20|1.3808
16:46:21|1.3808
16:46:21|1.3853
16:46:22|1.3853
16:46:23|1.3853
16:46:24|1.383
16:46:24|1.383
16:46:25|1.3835
16:46:26|1.3835
16:46:26|1.3835
16:46:27|1.3847
16:46:28|1.3847
16:46:29|1.3847
16:46:30|1.3835
16:46:31|1.3835
16:46:31|1.3835
16:46:32|1.3835
16:46:32|1.3835
16:46:33|1.3816
16:46:34|1.3816
16:46:35|1.3816
16:46:35|1.3815
16:46:37|1.3834
16:46:38|1.3834
16:46:38|1.3834
16:46:39|1.3834
16:46:40|1.386
16:46:41|1.386
16:46:42|1.3875
16:46:42|1.3872
16:46:43|1.387
16:46:44|1.384
16:46:45|1.3835
16:46:46|1.387
16:46:48|1.387
16:46:49|1.3867
16:46:50|1.3846
16:46:51|1.3897
16:46:52|1.3897
16:46:53|1.3874
16:46:53|1.3874
16:46:55|1.3874
16:46:56|1.3874
16:46:56|1.3874
16:46:57|1.3873
16:46:58|1.3873
16:46:59|1.387
16:47:00|1.387
16:47:01|1.387
16:47:02|1.3887
16:47:02|1.3887
16:47:03|1.3887
16:47:04|1.3874
16:47:05|1.3874
16:47:06|1.3874
16:47:07|1.3858
16:47:08|1.3858
16:47:09|1.3858
16:47:09|1.3858
16:47:10|1.3858
16:47:11|1.3835
16:47:12|1.3811
16:47:12|1.3845
16:47:13|1.3845
16:47:14|1.3788
16:47:15|1.3788
16:47:16|1.3788
16:47:17|1.3788
16:47:17|1.3811
16:47:18|1.3918
16:47:19|1.385
16:47:19|1.3917
16:47:20|1.3917
16:47:21|1.3917
16:47:22|1.3917
16:47:23|1.3863
16:47:24|1.3863
16:47:24|1.3863
16:47:25|1.3863
16:47:26|1.3863
16:47:26|1.3863
16:47:27|1.3863
16:47:28|1.3863
16:47:29|1.3863
16:47:29|1.3863
16:47:30|1.3863
16:47:31|1.3863
16:47:32|1.3916
16:47:33|1.3916
16:47:33|1.388
16:47:34|1.388
16:47:35|1.388
16:47:35|1.388
16:47:36|1.388
16:47:37|1.3874
16:47:38|1.3874
16:47:38|1.3874
16:47:39|1.3874
16:47:40|1.3874
16:47:40|1.3874
16:47:41|1.3874
16:47:42|1.3874
16:47:43|1.388
16:47:44|1.388
16:47:44|1.3874
16:47:45|1.3874
16:47:46|1.3899
16:47:48|1.3871
16:47:49|1.388
16:47:50|1.388
16:47:51|1.388
16:47:52|1.3898
16:47:54|1.3898
16:47:55|1.3898
16:47:56|1.3898
16:47:57|1.3898
16:47:58|1.3898
16:47:59|1.3898
16:48:00|1.3899
16:48:01|1.3876
16:48:01|1.3876
16:48:02|1.3876
16:48:03|1.3876
16:48:04|1.3876
16:48:04|1.3876
16:48:06|1.3876
16:48:07|1.3876
16:48:08|1.3899
16:48:09|1.39
16:48:09|1.39
16:48:10|1.39
16:48:11|1.39
16:48:12|1.3882
16:48:13|1.3882
16:48:14|1.3882
16:48:15|1.3882
16:48:16|1.3883
16:48:17|1.3883
16:48:18|1.3883
16:48:18|1.3883
16:48:19|1.39
16:48:20|1.39
16:48:21|1.39
16:48:22|1.39
16:48:22|1.3905
16:48:23|1.3905
16:48:24|1.39
16:48:24|1.39
16:48:25|1.39
16:48:26|1.39
16:48:27|1.39
16:48:27|1.39
16:48:28|1.39
16:48:29|1.39
16:48:30|1.39
16:48:31|1.39
16:48:31|1.39
16:48:32|1.39
16:48:33|1.39
16:48:34|1.39
16:48:35|1.39
16:48:35|1.3918
16:48:36|1.3918
16:48:37|1.3918
16:48:37|1.39
16:48:38|1.39
16:48:39|1.39
16:48:40|1.39
16:48:41|1.39
16:48:42|1.39
16:48:42|1.39
16:48:43|1.39
16:48:43|1.3918
16:48:44|1.3915
16:48:45|1.3915
16:48:46|1.3905
16:48:46|1.3905
16:48:47|1.3905
16:48:48|1.3905
16:48:49|1.3905
16:48:50|1.3905
16:48:51|1.3905
16:48:52|1.3905
16:48:53|1.3905
16:48:54|1.3905
16:48:54|1.3905
16:48:55|1.3905
16:48:56|1.3905
16:48:57|1.3905
16:48:58|1.3905
16:48:59|1.3905
16:49:01|1.3905
16:49:02|1.3938
16:49:02|1.3905
16:49:03|1.3909
16:49:04|1.3936
16:49:05|1.391
16:49:06|1.391
16:49:07|1.391
16:49:08|1.391
16:49:09|1.393
16:49:09|1.393
16:49:10|1.391
16:49:11|1.3903
16:49:11|1.391
16:49:12|1.391
16:49:13|1.391
16:49:14|1.391
16:49:14|1.391
16:49:15|1.393
16:49:16|1.393
16:49:18|1.3929
16:49:18|1.3929
16:49:19|1.3929
16:49:20|1.3929
16:49:21|1.3929
16:49:22|1.3929
16:49:22|1.3929
16:49:23|1.3929
16:49:24|1.3929
16:49:24|1.3929
16:49:25|1.3929
16:49:26|1.3929
16:49:27|1.3929
16:49:27|1.39
16:49:28|1.39
16:49:29|1.39
16:49:30|1.39
16:49:30|1.39
16:49:31|1.3917
16:49:31|1.3917
16:49:32|1.3917
16:49:32|1.39
16:49:33|1.3917
16:49:34|1.3917
16:49:34|1.3917
16:49:35|1.3917
16:49:35|1.3917
16:49:36|1.39
16:49:37|1.3917
16:49:37|1.3917
16:49:38|1.3917
16:49:39|1.3929
16:49:39|1.3907
16:49:40|1.3907
16:49:41|1.3907
16:49:41|1.3907
16:49:42|1.3928
16:49:43|1.3928
16:49:44|1.3928
16:49:45|1.3928
16:49:45|1.3928
16:49:46|1.3928
16:49:47|1.3928
16:49:48|1.3909
16:49:48|1.3909
16:49:50|1.3909
16:49:51|1.3909
16:49:52|1.3909
16:49:53|1.3909
16:49:54|1.3928
16:49:56|1.3928
16:49:57|1.3928
16:49:58|1.3928
16:49:59|1.3928
16:50:00|1.3928
16:50:01|1.3928
16:50:03|1.3928
16:50:04|1.3929
16:50:04|1.3929
16:50:05|1.3928
16:50:06|1.3928
16:50:07|1.3928
16:50:08|1.3928
16:50:09|1.3928
16:50:11|1.3928
16:50:11|1.3928
16:50:12|1.39
16:50:12|1.39
16:50:13|1.39
16:50:14|1.39
16:50:15|1.3929
16:50:16|1.3929
16:50:17|1.3928
16:50:17|1.3928
16:50:18|1.3928
16:50:18|1.3928
16:50:19|1.3928
16:50:20|1.3928
16:50:21|1.3928
16:50:22|1.3928
16:50:23|1.39
16:50:24|1.39
16:50:24|1.391
16:50:25|1.391
16:50:25|1.391
16:50:26|1.391
16:50:27|1.391
16:50:27|1.391
16:50:28|1.3928
16:50:29|1.392
16:50:29|1.392
16:50:30|1.392
16:50:30|1.392
16:50:31|1.392
16:50:32|1.3928
16:50:33|1.3928
16:50:33|1.3928
16:50:34|1.3928
16:50:34|1.391
16:50:35|1.391
16:50:36|1.391
16:50:37|1.391
16:50:38|1.391
16:50:38|1.391
16:50:39|1.391
16:50:40|1.391
16:50:41|1.392
16:50:41|1.392
16:50:42|1.392
16:50:42|1.392
16:50:43|1.392
16:50:43|1.392
16:50:44|1.391
16:50:45|1.391
16:50:45|1.3919
16:50:46|1.3919
16:50:47|1.3919
16:50:47|1.3919
16:50:48|1.391
16:50:49|1.391
16:50:50|1.3919
16:50:51|1.392
16:50:52|1.391
16:50:53|1.391
16:50:54|1.3919
16:50:55|1.3919
16:50:55|1.3901
16:50:56|1.3901
16:50:57|1.3901
16:50:58|1.3901
16:50:59|1.3901
16:51:00|1.3901
16:51:00|1.3901
16:51:01|1.3901
16:51:02|1.3917
16:51:03|1.3917
16:51:03|1.3917
16:51:04|1.3917
16:51:05|1.3917
16:51:06|1.3917
16:51:06|1.3901
16:51:07|1.3901
16:51:08|1.3901
16:51:08|1.3901
16:51:09|1.3901
16:51:11|1.3901
16:51:12|1.3901
16:51:12|1.3901
16:51:13|1.3901
16:51:14|1.3901
16:51:14|1.3901
16:51:16|1.3916
16:51:17|1.3901
16:51:17|1.3901
16:51:18|1.3901
16:51:18|1.3901
16:51:19|1.3901
16:51:21|1.3902
16:51:22|1.3902
16:51:23|1.3902
16:51:24|1.3902
16:51:24|1.3902
16:51:25|1.3902
16:51:26|1.3901
16:51:26|1.3901
16:51:27|1.3901
16:51:28|1.3901
16:51:28|1.3901
16:51:29|1.3902
16:51:30|1.3902
16:51:31|1.3902
16:51:31|1.3902
16:51:32|1.3902
16:51:32|1.3901
16:51:33|1.3901
16:51:34|1.3901
16:51:34|1.3901
16:51:35|1.3901
16:51:36|1.3901
16:51:37|1.3901
16:51:38|1.39
16:51:38|1.39
16:51:39|1.39
16:51:40|1.39
16:51:41|1.3899
16:51:41|1.3898
16:51:42|1.3898
16:51:43|1.3898
16:51:43|1.3881
16:51:44|1.3881
16:51:45|1.3881
16:51:46|1.3881
16:51:46|1.3881
16:51:46|1.3881
16:51:47|1.3881
16:51:48|1.3881
16:51:49|1.3881
16:51:49|1.3881
16:51:49|1.3881
16:51:51|1.3881
16:51:52|1.3881
16:51:54|1.3863
16:51:55|1.3863
16:51:56|1.3863
16:51:58|1.3863
16:52:00|1.3863
16:52:00|1.3863
16:52:01|1.3863
16:52:02|1.3863
16:52:03|1.3863
16:52:05|1.3854
16:52:05|1.3854
16:52:06|1.3854
16:52:07|1.3854
16:52:08|1.3854
16:52:09|1.3854
16:52:10|1.3854
16:52:11|1.3854
16:52:12|1.3854
16:52:12|1.3854
16:52:13|1.3854
16:52:14|1.3854
16:52:14|1.3862
16:52:15|1.3862
16:52:16|1.3862
16:52:16|1.3862
16:52:17|1.3862
16:52:18|1.3862
16:52:18|1.3855
16:52:19|1.3854
16:52:20|1.3854
16:52:20|1.3854
16:52:21|1.3854
16:52:22|1.3854
16:52:23|1.3854
16:52:23|1.3854
16:52:24|1.3854
16:52:25|1.386
16:52:25|1.3854
16:52:26|1.3854
16:52:27|1.386
16:52:27|1.386
16:52:28|1.386
16:52:29|1.386
16:52:30|1.386
16:52:30|1.3854
16:52:31|1.3854
16:52:31|1.386
16:52:32|1.3863
16:52:33|1.3863
16:52:34|1.3863
16:52:34|1.3863
16:52:35|1.3863
16:52:36|1.3854
16:52:37|1.3854
16:52:37|1.3862
16:52:38|1.3862
16:52:39|1.3862
16:52:39|1.3862
16:52:40|1.3854
16:52:41|1.3854
16:52:42|1.3854
16:52:43|1.3854
16:52:43|1.3854
16:52:44|1.3854
16:52:44|1.3854
16:52:45|1.3863
16:52:46|1.3855
16:52:46|1.3855
16:52:47|1.3855
16:52:48|1.3854
16:52:48|1.384
16:52:49|1.384
16:52:50|1.3885
16:52:50|1.3885
16:52:52|1.384
16:52:53|1.384
16:52:54|1.384
16:52:56|1.384
16:52:58|1.383
16:52:59|1.3831
16:53:00|1.3831
16:53:01|1.3833
16:53:02|1.3845
16:53:02|1.383
16:53:03|1.383
16:53:05|1.3827
16:53:06|1.381
16:53:07|1.381
16:53:08|1.3825
16:53:08|1.3825
16:53:09|1.3825
16:53:10|1.3825
16:53:11|1.38
16:53:12|1.38
16:53:13|1.3807
16:53:14|1.3807
16:53:15|1.3801
16:53:16|1.3826
16:53:17|1.38
16:53:18|1.38
16:53:19|1.3828
16:53:19|1.3828
16:53:20|1.3828
16:53:21|1.3828
16:53:22|1.3828
16:53:22|1.3802
16:53:23|1.3802
16:53:25|1.383
16:53:25|1.3802
16:53:26|1.3801
16:53:27|1.3801
16:53:28|1.3801
16:53:28|1.3801
16:53:29|1.3801
16:53:29|1.38
16:53:30|1.38
16:53:30|1.38
16:53:31|1.38
16:53:32|1.38
16:53:32|1.3802
16:53:33|1.3802
16:53:34|1.3802
16:53:34|1.3802
16:53:35|1.3802
16:53:36|1.3802
16:53:37|1.3802
16:53:37|1.3802
16:53:38|1.38
16:53:39|1.38
16:53:40|1.38
16:53:40|1.38
16:53:41|1.38
16:53:42|1.38
16:53:43|1.3799
16:53:43|1.3799
16:53:44|1.3799
16:53:45|1.3799
16:53:46|1.3799
16:53:46|1.3799
16:53:47|1.3799
16:53:48|1.3768
16:53:49|1.3768
16:53:50|1.3768
16:53:51|1.3768
16:53:51|1.3718
16:53:53|1.3718
16:53:55|1.3718
16:53:56|1.3718
16:53:57|1.371
16:53:58|1.371
16:53:58|1.3703
16:54:00|1.3712
16:54:01|1.3684
16:54:02|1.37
16:54:03|1.37
16:54:04|1.37
16:54:04|1.3687
16:54:06|1.3687
16:54:07|1.3687
16:54:08|1.3688
16:54:08|1.3712
16:54:09|1.3712
16:54:10|1.3711
16:54:11|1.3711
16:54:12|1.3682
16:54:12|1.3682
16:54:13|1.3684
16:54:14|1.3684
16:54:14|1.3684
16:54:15|1.3684
16:54:16|1.3684
16:54:17|1.3682
16:54:18|1.3682
16:54:19|1.3682
16:54:20|1.3682
16:54:21|1.3682
16:54:21|1.368
16:54:22|1.368
16:54:24|1.368
16:54:25|1.3684
16:54:25|1.3684
16:54:26|1.3684
16:54:28|1.368
16:54:28|1.3679
16:54:29|1.367
16:54:30|1.3652
16:54:31|1.3652
16:54:31|1.3652
16:54:32|1.3652
16:54:32|1.3652
16:54:34|1.3652
16:54:35|1.3669
16:54:35|1.3669
16:54:36|1.3669
16:54:37|1.3669
16:54:38|1.3669
16:54:38|1.3669
16:54:39|1.3669
16:54:40|1.3669
16:54:41|1.3669
16:54:42|1.3669
16:54:42|1.3669
16:54:43|1.367
16:54:44|1.3669
16:54:44|1.3669
16:54:45|1.3669
16:54:46|1.3669
16:54:47|1.3669
16:54:48|1.3669
16:54:48|1.3652
16:54:49|1.365
16:54:50|1.365
16:54:50|1.365
16:54:51|1.365
16:54:51|1.365
16:54:52|1.3668
16:54:54|1.3669
16:54:55|1.3669
16:54:57|1.3652
16:54:58|1.3651
16:54:59|1.3668
16:55:01|1.3668
16:55:02|1.3668
16:55:03|1.3668
16:55:04|1.3668
16:55:05|1.3668
16:55:06|1.3668
16:55:06|1.3668
16:55:07|1.3668
16:55:08|1.3668
16:55:09|1.3668
16:55:10|1.3668
16:55:11|1.3653
16:55:12|1.3653
16:55:13|1.3662
16:55:13|1.3662
16:55:14|1.3662
16:55:15|1.3665
16:55:15|1.3667
16:55:16|1.3667
16:55:17|1.3668
16:55:18|1.3668
16:55:19|1.3665
16:55:19|1.3668
16:55:20|1.3668
16:55:22|1.3668
16:55:23|1.3668
16:55:23|1.3668
16:55:24|1.3668
16:55:25|1.3668
16:55:25|1.3668
16:55:25|1.3668
16:55:26|1.3668
16:55:27|1.3656
16:55:27|1.3667
16:55:28|1.3667
16:55:29|1.3653
16:55:30|1.3656
16:55:31|1.3656
16:55:32|1.3654
16:55:32|1.3654
16:55:33|1.3654
16:55:34|1.3667
16:55:34|1.3667
16:55:35|1.3667
16:55:36|1.3704
16:55:36|1.3704
16:55:37|1.373
16:55:38|1.3745
16:55:38|1.3785
16:55:40|1.3683
16:55:41|1.3669
16:55:42|1.3678
16:55:42|1.3678
16:55:43|1.3678
16:55:43|1.3684
16:55:44|1.3684
16:55:45|1.3722
16:55:46|1.3722
16:55:46|1.3683
16:55:47|1.3722
16:55:48|1.3683
16:55:49|1.3683
16:55:49|1.3683
16:55:50|1.3683
16:55:51|1.3722
16:55:51|1.3722
16:55:52|1.3723
16:55:53|1.3723
16:55:53|1.3723
16:55:53|1.3723
16:55:55|1.3723
16:55:57|1.3723
16:55:57|1.3723
16:55:58|1.3723
16:55:59|1.3722
16:55:59|1.3722
16:56:00|1.3722
16:56:01|1.3722
16:56:02|1.3722
16:56:03|1.3723
16:56:04|1.3723
16:56:05|1.3693
16:56:06|1.3693
16:56:06|1.3693
16:56:07|1.3693
16:56:08|1.3721
16:56:09|1.3721
16:56:09|1.3721
16:56:10|1.3695
16:56:11|1.38
16:56:12|1.38
16:56:13|1.38
16:56:13|1.38
16:56:14|1.38
16:56:15|1.38
16:56:16|1.38
16:56:17|1.38
16:56:17|1.38
16:56:18|1.38
16:56:19|1.38
16:56:20|1.3823
16:56:21|1.3824
16:56:22|1.3824
16:56:23|1.3824
16:56:24|1.3824
16:56:24|1.3839
16:56:25|1.3832
16:56:26|1.3832
16:56:26|1.3854
16:56:27|1.3829
16:56:28|1.3829
16:56:29|1.3829
16:56:29|1.3834
16:56:30|1.3834
16:56:31|1.3831
16:56:32|1.3831
16:56:32|1.3831
16:56:33|1.3821
16:56:34|1.3821
16:56:34|1.3821
16:56:35|1.3821
16:56:36|1.3821
16:56:37|1.3824
16:56:37|1.3824
16:56:38|1.3824
16:56:38|1.3824
16:56:39|1.3824
16:56:40|1.3824
16:56:41|1.3824
16:56:41|1.3821
16:56:42|1.3821
16:56:42|1.3821
16:56:43|1.3821
16:56:45|1.3821
16:56:45|1.3821
16:56:46|1.3821
16:56:47|1.3821
16:56:47|1.3821
16:56:48|1.3821
16:56:49|1.3821
16:56:49|1.3821
16:56:50|1.3821
16:56:51|1.3821
16:56:52|1.3821
16:56:53|1.3821
16:56:53|1.3821
16:56:54|1.3821
16:56:55|1.3821
16:56:56|1.3833
16:56:58|1.3833
16:56:59|1.3849
16:57:00|1.3849
16:57:02|1.3849
16:57:04|1.3844
16:57:04|1.3844
16:57:05|1.3844
16:57:06|1.3844
16:57:07|1.3833
16:57:08|1.3833
16:57:09|1.387
16:57:09|1.3898
16:57:10|1.3898
16:57:11|1.3858
16:57:12|1.3858
16:57:13|1.3858
16:57:14|1.3858
16:57:14|1.3856
16:57:15|1.3856
16:57:16|1.3856
16:57:16|1.3898
16:57:17|1.3898
16:57:18|1.3898
16:57:19|1.3898
16:57:20|1.3898
16:57:20|1.3898
16:57:21|1.3898
16:57:22|1.3869
16:57:22|1.3869
16:57:23|1.3872
16:57:24|1.3872
16:57:25|1.3872
16:57:26|1.3872
16:57:26|1.3872
16:57:27|1.3872
16:57:28|1.388
16:57:28|1.388
16:57:29|1.388
16:57:30|1.3851
16:57:31|1.3851
16:57:31|1.3851
16:57:32|1.3851
16:57:33|1.388
16:57:33|1.3873
16:57:34|1.3873
16:57:35|1.3873
16:57:36|1.3873
16:57:36|1.3873
16:57:37|1.3873
16:57:38|1.3873
16:57:38|1.3873
16:57:39|1.3873
16:57:40|1.3873
16:57:41|1.3873
16:57:42|1.3873
16:57:42|1.3873
16:57:43|1.3873
16:57:44|1.3873
16:57:45|1.3892
16:57:45|1.3892
16:57:46|1.3892
16:57:47|1.3892
16:57:47|1.3892
16:57:48|1.3892
16:57:48|1.3892
16:57:48|1.3892
16:57:49|1.3892
16:57:50|1.3892
16:57:51|1.3892
16:57:52|1.3892
16:57:53|1.3892
16:57:53|1.3892
16:57:54|1.3892
16:57:55|1.3892
16:57:56|1.3892
16:57:56|1.3892
16:57:58|1.3895
16:57:59|1.3895
16:58:00|1.388
16:58:02|1.3892
16:58:03|1.3892
16:58:05|1.3892
16:58:06|1.3892
16:58:06|1.3892
16:58:08|1.3892
16:58:08|1.3892
16:58:09|1.3892
16:58:10|1.3892
16:58:12|1.3881
16:58:12|1.3881
16:58:13|1.3881
16:58:14|1.3878
16:58:14|1.3878
16:58:15|1.3878
16:58:17|1.3898
16:58:18|1.3898
16:58:19|1.3912
16:58:20|1.3911
16:58:21|1.3911
16:58:22|1.3903
16:58:23|1.3918
16:58:24|1.3902
16:58:24|1.3902
16:58:25|1.3902
16:58:26|1.3902
16:58:27|1.3902
16:58:27|1.3902
16:58:28|1.3902
16:58:29|1.3902
16:58:29|1.3902
16:58:30|1.3902
16:58:31|1.3902
16:58:32|1.3899
16:58:32|1.3917
16:58:33|1.3917
16:58:34|1.3917
16:58:35|1.3902
16:58:35|1.3902
16:58:36|1.3902
16:58:37|1.3916
16:58:38|1.3916
16:58:38|1.3916
16:58:39|1.3902
16:58:40|1.3902
16:58:41|1.3902
16:58:42|1.3902
16:58:42|1.3898
16:58:43|1.3898
16:58:44|1.3898
16:58:45|1.3898
16:58:45|1.39
16:58:46|1.3916
16:58:46|1.3916
16:58:47|1.3916
16:58:47|1.3916
16:58:48|1.3916
16:58:49|1.3916
16:58:50|1.3916
16:58:51|1.3916
16:58:51|1.3916
16:58:52|1.3916
16:58:52|1.3916
16:58:53|1.3916
16:58:54|1.3916
16:58:54|1.3916
16:58:55|1.3916
16:58:56|1.3916
16:58:56|1.3916
16:58:57|1.3916
16:58:59|1.3916
16:59:00|1.3916
16:59:00|1.3916
16:59:02|1.3916
16:59:03|1.3916
16:59:03|1.3916
16:59:04|1.3916
16:59:05|1.3916
16:59:07|1.3916
16:59:08|1.3917
16:59:09|1.3917
16:59:09|1.3917
16:59:10|1.3917
16:59:12|1.3917
16:59:13|1.3917
16:59:14|1.3917
16:59:14|1.3917
16:59:15|1.3917
16:59:16|1.3917
16:59:16|1.3917
16:59:17|1.3917
16:59:18|1.3917
16:59:19|1.3918
16:59:20|1.3918
16:59:21|1.3917
16:59:22|1.3917
16:59:23|1.39
16:59:23|1.39
16:59:24|1.39
16:59:25|1.39
16:59:25|1.39
16:59:26|1.39
16:59:27|1.39
16:59:28|1.39
16:59:29|1.39
16:59:29|1.39
16:59:30|1.39
16:59:31|1.3899
16:59:32|1.39
16:59:33|1.39
16:59:33|1.3899
16:59:34|1.3899
16:59:35|1.3898
16:59:35|1.3898
16:59:36|1.3918
16:59:37|1.3918
16:59:38|1.3902
16:59:38|1.3898
16:59:39|1.3898
16:59:40|1.3898
16:59:40|1.3917
16:59:41|1.3917
16:59:42|1.39
16:59:42|1.39
16:59:43|1.39
16:59:44|1.3916
16:59:44|1.3917
16:59:45|1.3917
16:59:46|1.3917
16:59:46|1.3917
16:59:47|1.3917
16:59:47|1.3917
16:59:48|1.3917
16:59:48|1.3917
16:59:49|1.3917
16:59:50|1.3917
16:59:51|1.3917
16:59:51|1.3917
16:59:52|1.3918
16:59:53|1.3918
16:59:53|1.3928
16:59:54|1.3939
16:59:55|1.395
16:59:56|1.395
16:59:56|1.395
16:59:57|1.395
16:59:58|1.395
16:59:58|1.395
17:00:00|1.395
17:00:01|1.395
17:00:03|1.395
17:00:04|1.3928
17:00:05|1.3926
17:00:06|1.3948
17:00:07|1.392
17:00:08|1.392
17:00:09|1.392
17:00:09|1.392
17:00:10|1.3949
17:00:11|1.3949
17:00:12|1.3927
17:00:13|1.3921
17:00:14|1.3921
17:00:14|1.3962
17:00:14|1.3962
17:00:15|1.3962
17:00:15|1.3962
17:00:17|1.3962
17:00:18|1.3962
17:00:19|1.3963
17:00:20|1.3931
17:00:21|1.3936
17:00:21|1.3936
17:00:22|1.393
17:00:23|1.393
17:00:24|1.393
17:00:25|1.393
17:00:25|1.393
17:00:26|1.393
17:00:28|1.392
17:00:28|1.393
17:00:29|1.393
17:00:29|1.393
17:00:30|1.3935
17:00:31|1.393
17:00:32|1.393
17:00:32|1.393
17:00:33|1.393
17:00:34|1.393
17:00:35|1.393
17:00:35|1.393
17:00:37|1.393
17:00:37|1.393
17:00:38|1.393
17:00:39|1.393
17:00:40|1.393
17:00:41|1.393
17:00:42|1.393
17:00:43|1.393
17:00:44|1.393
17:00:45|1.393
17:00:45|1.393
17:00:46|1.393
17:00:46|1.393
17:00:47|1.393
17:00:48|1.393
17:00:48|1.393
17:00:49|1.393
17:00:49|1.393
17:00:50|1.393
17:00:51|1.393
17:00:51|1.3936
17:00:52|1.3936
17:00:52|1.3936
17:00:53|1.3936
17:00:54|1.393
17:00:54|1.393
17:00:55|1.393
17:00:56|1.393
17:00:57|1.393
17:00:57|1.393
17:00:58|1.3902
17:00:59|1.3902
17:00:59|1.393
17:01:01|1.393
17:01:03|1.393
17:01:04|1.3961
17:01:05|1.393
17:01:07|1.393
17:01:09|1.393
17:01:09|1.398
17:01:10|1.398
17:01:11|1.398
17:01:13|1.398
17:01:15|1.398
17:01:16|1.398
17:01:16|1.398
17:01:17|1.398
17:01:18|1.398
17:01:19|1.398
17:01:19|1.398
17:01:20|1.398
17:01:21|1.398
17:01:22|1.3981
17:01:23|1.3981
17:01:24|1.3986
17:01:25|1.3994
17:01:26|1.398
17:01:27|1.398
17:01:27|1.398
17:01:28|1.3981
17:01:29|1.398
17:01:30|1.398
17:01:31|1.398
17:01:31|1.398
17:01:33|1.398
17:01:34|1.398
17:01:34|1.398
17:01:35|1.3982
17:01:36|1.3982
17:01:36|1.398
17:01:37|1.3981
17:01:38|1.3981
17:01:39|1.3982
17:01:40|1.3982
17:01:41|1.3982
17:01:41|1.3982
17:01:42|1.3982
17:01:43|1.3982
17:01:43|1.3982
17:01:44|1.3982
17:01:45|1.3982
17:01:46|1.3995
17:01:46|1.3995
17:01:47|1.3995
17:01:48|1.3995
17:01:49|1.3995
17:01:49|1.3995
17:01:50|1.3995
17:01:51|1.3995
17:01:52|1.4
17:01:52|1.4
17:01:53|1.4015
17:01:54|1.4
17:01:56|1.4
17:01:56|1.4
17:01:56|1.4002
17:01:57|1.4002
17:01:59|1.4015
17:02:00|1.4015
17:02:00|1.4164
17:02:02|1.4164
17:02:03|1.4099
17:02:04|1.4099
17:02:05|1.4099
17:02:06|1.4104
17:02:07|1.4163
17:02:08|1.4163
17:02:09|1.4162
17:02:09|1.4162
17:02:10|1.4162
17:02:11|1.4162
17:02:12|1.4162
17:02:13|1.4163
17:02:14|1.4128
17:02:15|1.4129
17:02:15|1.4132
17:02:17|1.4162
17:02:18|1.4101
17:02:19|1.4159
17:02:19|1.4116
17:02:20|1.416
17:02:21|1.416
17:02:22|1.4137
17:02:22|1.4137
17:02:23|1.415
17:02:24|1.415
17:02:25|1.415
17:02:25|1.415
17:02:26|1.415
17:02:26|1.4151
17:02:27|1.415
17:02:28|1.4154
17:02:29|1.4153
17:02:29|1.4153
17:02:30|1.4153
17:02:31|1.4115
17:02:32|1.4115
17:02:33|1.4149
17:02:34|1.412
17:02:35|1.4152
17:02:35|1.4152
17:02:36|1.4152
17:02:37|1.413
17:02:38|1.4135
17:02:39|1.4135
17:02:40|1.4135
17:02:40|1.4153
17:02:40|1.415
17:02:41|1.415
17:02:42|1.415
17:02:43|1.415
17:02:43|1.415
17:02:44|1.415
17:02:45|1.415
17:02:45|1.4152
17:02:46|1.4082
17:02:47|1.4082
17:02:48|1.4082
17:02:49|1.4082
17:02:49|1.4082
17:02:50|1.4082
17:02:51|1.4082
17:02:52|1.4082
17:02:52|1.4082
17:02:53|1.4082
17:02:53|1.4144
17:02:54|1.4144
17:02:55|1.4143
17:02:56|1.4143
17:02:57|1.4143
17:02:58|1.4143
17:02:58|1.4143
17:02:59|1.4143
17:02:59|1.4143
17:03:00|1.4143
17:03:01|1.4143
17:03:02|1.4143
17:03:03|1.4104
17:03:05|1.4101
17:03:06|1.4101
17:03:08|1.4018
17:03:08|1.4021
17:03:09|1.4021
17:03:10|1.4021
17:03:11|1.4065
17:03:12|1.4102
17:03:12|1.4102
17:03:13|1.4085
17:03:14|1.4085
17:03:15|1.4099
17:03:16|1.402
17:03:17|1.4023
17:03:18|1.4023
17:03:19|1.405
17:03:19|1.4029
17:03:20|1.4029
17:03:21|1.4029
17:03:21|1.4024
17:03:22|1.4024
17:03:23|1.4024
17:03:24|1.4079
17:03:25|1.4078
17:03:26|1.4078
17:03:27|1.4078
17:03:27|1.4078
17:03:28|1.4034
17:03:29|1.4072
17:03:30|1.4072
17:03:31|1.4072
17:03:32|1.4091
17:03:33|1.4075
17:03:33|1.4075
17:03:34|1.4098
17:03:36|1.41
17:03:37|1.4096
17:03:37|1.4096
17:03:38|1.412
17:03:39|1.412
17:03:40|1.4106
17:03:40|1.4106
17:03:41|1.4098
17:03:42|1.4098
17:03:43|1.4098
17:03:43|1.4098
17:03:44|1.41
17:03:45|1.41
17:03:46|1.41
17:03:47|1.41
17:03:47|1.4105
17:03:48|1.4106
17:03:49|1.4106
17:03:50|1.4106
17:03:51|1.4106
17:03:52|1.4101
17:03:53|1.411
17:03:53|1.411
17:03:54|1.4122
17:03:55|1.4122
17:03:55|1.4122
17:03:56|1.4122
17:03:57|1.4121
17:03:57|1.4121
17:03:58|1.4121
17:03:59|1.4121
17:04:00|1.4121
17:04:00|1.4121
17:04:01|1.4106
17:04:02|1.4106
17:04:03|1.4106
17:04:05|1.41
17:04:07|1.4117
17:04:08|1.41
17:04:10|1.4093
17:04:10|1.408
17:04:11|1.408
17:04:12|1.408
17:04:12|1.4099
17:04:13|1.4099
17:04:14|1.4079
17:04:15|1.4079
17:04:16|1.4079
17:04:17|1.4098
17:04:17|1.4098
17:04:18|1.4098
17:04:20|1.4098
17:04:20|1.4098
17:04:22|1.4098
17:04:22|1.4098
17:04:23|1.4098
17:04:23|1.4114
17:04:24|1.4081
17:04:24|1.4081
17:04:25|1.4081
17:04:26|1.4081
17:04:27|1.4098
17:04:28|1.41
17:04:29|1.4122
17:04:30|1.4099
17:04:31|1.4099
17:04:32|1.41
17:04:33|1.41
17:04:34|1.41
17:04:35|1.41
17:04:36|1.4081
17:04:37|1.4101
17:04:38|1.4101
17:04:39|1.4101
17:04:40|1.4102
17:04:41|1.41
17:04:42|1.41
17:04:43|1.4101
17:04:43|1.4101
17:04:44|1.4101
17:04:45|1.4101
17:04:45|1.4101
17:04:46|1.4101
17:04:47|1.4101
17:04:47|1.4101
17:04:48|1.4116
17:04:48|1.41
17:04:49|1.41
17:04:50|1.41
17:04:51|1.41
17:04:52|1.41
17:04:52|1.41
17:04:53|1.41
17:04:53|1.41
17:04:54|1.41
17:04:55|1.4101
17:04:56|1.4102
17:04:56|1.4102
17:04:57|1.4102
17:04:58|1.415
17:04:59|1.4117
17:05:01|1.4117
17:05:02|1.4118
17:05:02|1.4118
17:05:03|1.4118
17:05:04|1.4118
17:05:05|1.4118
17:05:07|1.4118
17:05:08|1.4177
17:05:09|1.4177
17:05:10|1.4122
17:05:11|1.4122
17:05:12|1.4122
17:05:13|1.4122
17:05:14|1.4174
17:05:15|1.4179
17:05:16|1.4179
17:05:18|1.4179
17:05:18|1.4179
17:05:19|1.4191
17:05:20|1.4191
17:05:20|1.4191
17:05:21|1.4191
17:05:22|1.4191
17:05:23|1.4179
17:05:23|1.4185
17:05:24|1.4185
17:05:25|1.4184
17:05:26|1.4182
17:05:26|1.4137
17:05:27|1.4137
17:05:28|1.42
17:05:29|1.4196
17:05:30|1.4199
17:05:31|1.42
17:05:32|1.4195
17:05:32|1.4195
17:05:33|1.42
17:05:33|1.42
17:05:34|1.4203
17:05:35|1.4203
17:05:36|1.4203
17:05:36|1.4218
17:05:37|1.4243
17:05:38|1.4243
17:05:39|1.422
17:05:40|1.4261
17:05:40|1.4236
17:05:41|1.4236
17:05:41|1.424
17:05:42|1.424
17:05:43|1.4261
17:05:43|1.4261
17:05:45|1.4261
17:05:45|1.4263
17:05:46|1.4263
17:05:47|1.4261
17:05:48|1.426
17:05:49|1.426
17:05:49|1.4264
17:05:50|1.4264
17:05:50|1.4264
17:05:51|1.4263
17:05:51|1.4263
17:05:52|1.4263
17:05:53|1.4264
17:05:54|1.4264
17:05:54|1.4276
17:05:55|1.4269
17:05:56|1.4271
17:05:56|1.4271
17:05:57|1.4271
17:05:57|1.4269
17:05:58|1.4269
17:05:58|1.4283
17:05:59|1.4283
17:06:00|1.4287
17:06:01|1.4287
17:06:01|1.4287
17:06:02|1.4287
17:06:03|1.4273
17:06:04|1.4282
17:06:05|1.4283
17:06:06|1.4269
17:06:08|1.4283
17:06:10|1.4284
17:06:11|1.4259
17:06:13|1.4152
17:06:14|1.413
17:06:15|1.413
17:06:17|1.4136
17:06:18|1.4136
17:06:18|1.4136
17:06:19|1.4136
17:06:20|1.4136
17:06:21|1.4192
17:06:22|1.4192
17:06:23|1.4146
17:06:24|1.4146
17:06:25|1.4177
17:06:26|1.4192
17:06:27|1.419
17:06:28|1.4197
17:06:29|1.4197
17:06:30|1.4197
17:06:30|1.4197
17:06:31|1.4201
17:06:32|1.4201
17:06:33|1.4261
17:06:35|1.4261
17:06:36|1.4261
17:06:36|1.4261
17:06:37|1.4261
17:06:38|1.4288
17:06:39|1.4288
17:06:39|1.4238
17:06:40|1.4287
17:06:41|1.4247
17:06:42|1.4247
17:06:43|1.4247
17:06:43|1.4247
17:06:44|1.4247
17:06:44|1.4267
17:06:45|1.4286
17:06:46|1.4286
17:06:46|1.4286
17:06:47|1.4268
17:06:47|1.4268
17:06:48|1.4268
17:06:49|1.4268
17:06:50|1.4269
17:06:51|1.4279
17:06:51|1.4286
17:06:52|1.4236
17:06:53|1.4236
17:06:54|1.4287
17:06:54|1.4287
17:06:55|1.4287
17:06:56|1.4287
17:06:56|1.428
17:06:57|1.4496
17:06:58|1.449
17:06:59|1.451
17:06:59|1.4499
17:07:00|1.4492
17:07:01|1.4522
17:07:02|1.4624
17:07:02|1.4624
17:07:03|1.4623
17:07:04|1.4558
17:07:05|1.4556
17:07:06|1.4556
17:07:07|1.4387
17:07:09|1.4346
17:07:10|1.4357
17:07:10|1.4344
17:07:11|1.4315
17:07:13|1.4334
17:07:14|1.4394
17:07:15|1.4361
17:07:15|1.4361
17:07:16|1.4361
17:07:17|1.4361
17:07:18|1.4362
17:07:19|1.443
17:07:20|1.443
17:07:21|1.4419
17:07:22|1.4428
17:07:22|1.4384
17:07:23|1.4397
17:07:24|1.4397
17:07:25|1.4397
17:07:25|1.4431
17:07:26|1.4397
17:07:27|1.4397
17:07:28|1.4397
17:07:28|1.4399
17:07:29|1.44
17:07:30|1.4397
17:07:31|1.4368
17:07:32|1.4361
17:07:33|1.4433
17:07:34|1.4433
17:07:35|1.4433
17:07:35|1.4425
17:07:36|1.4426
17:07:36|1.4495
17:07:37|1.4429
17:07:38|1.4485
17:07:38|1.4363
17:07:39|1.4363
17:07:39|1.4433
17:07:40|1.4401
17:07:41|1.4482
17:07:42|1.4482
17:07:42|1.4482
17:07:43|1.442
17:07:44|1.442
17:07:45|1.4377
17:07:46|1.4381
17:07:47|1.4381
17:07:48|1.4385
17:07:49|1.4418
17:07:50|1.4418
17:07:50|1.4418
17:07:51|1.4381
17:07:52|1.4361
17:07:53|1.4361
17:07:53|1.4385
17:07:54|1.4385
17:07:55|1.4365
17:07:55|1.4365
17:07:56|1.4372
17:07:57|1.4384
17:07:58|1.4384
17:07:58|1.4363
17:07:59|1.4363
17:08:00|1.4363
17:08:01|1.4363
17:08:01|1.4363
17:08:03|1.4385
17:08:03|1.4385
17:08:04|1.4385
17:08:05|1.4385
17:08:06|1.4385
17:08:07|1.4413
17:08:09|1.4379
17:08:10|1.4408
17:08:11|1.44
17:08:12|1.4385
17:08:13|1.44
17:08:15|1.4394
17:08:16|1.4377
17:08:16|1.4387
17:08:17|1.4372
17:08:18|1.4394
17:08:20|1.4394
17:08:20|1.4394
17:08:21|1.4394
17:08:22|1.4375
17:08:23|1.4375
17:08:24|1.4375
17:08:25|1.4375
17:08:25|1.4375
17:08:26|1.4375
17:08:27|1.4375
17:08:28|1.4375
17:08:29|1.4379
17:08:30|1.439
17:08:30|1.4375
17:08:31|1.44
17:08:32|1.4383
17:08:33|1.44
17:08:34|1.44
17:08:34|1.44
17:08:35|1.4398
17:08:36|1.4398
17:08:36|1.4397
17:08:37|1.44
17:08:38|1.4396
17:08:39|1.4396
17:08:39|1.4396
17:08:40|1.4396
17:08:41|1.4395
17:08:42|1.4395
17:08:42|1.4395
17:08:43|1.4395
17:08:44|1.4395
17:08:45|1.4399
17:08:46|1.4399
17:08:47|1.4399
17:08:48|1.4395
17:08:49|1.4395
17:08:50|1.4396
17:08:51|1.4396
17:08:52|1.4396
17:08:52|1.4396
17:08:53|1.4396
17:08:54|1.4395
17:08:55|1.4399
17:08:55|1.4395
17:08:56|1.4395
17:08:57|1.44
17:08:58|1.44
17:08:58|1.4395
17:08:59|1.4395
17:09:00|1.4401
17:09:01|1.4401
17:09:02|1.4401
17:09:03|1.4401
17:09:03|1.4401
17:09:04|1.4401
17:09:05|1.4401
17:09:05|1.4401
17:09:06|1.4401
17:09:07|1.44
17:09:08|1.4424
17:09:10|1.4401
17:09:11|1.4401
17:09:12|1.44
17:09:13|1.44
17:09:14|1.44
17:09:15|1.4395
17:09:15|1.4395
17:09:16|1.4375
17:09:17|1.4392
17:09:18|1.4392
17:09:19|1.4392
17:09:20|1.4378
17:09:20|1.4377
17:09:21|1.4375
17:09:22|1.4375
17:09:23|1.4375
17:09:24|1.4375
17:09:25|1.4362
17:09:26|1.4381
17:09:27|1.4381
17:09:27|1.436
17:09:28|1.436
17:09:29|1.436
17:09:30|1.4393
17:09:31|1.4375
17:09:31|1.439
17:09:32|1.4375
17:09:33|1.4375
17:09:34|1.4375
17:09:34|1.4388
17:09:35|1.4388
17:09:36|1.4361
17:09:37|1.436
17:09:38|1.436
17:09:39|1.438
17:09:40|1.4375
17:09:40|1.436
17:09:40|1.436
17:09:41|1.436
17:09:42|1.436
17:09:43|1.4384
17:09:43|1.4358
17:09:44|1.4358
17:09:44|1.4358
17:09:45|1.4358
17:09:46|1.4358
17:09:46|1.4358
17:09:47|1.4358
17:09:48|1.4356
17:09:49|1.435
17:09:50|1.435
17:09:50|1.435
17:09:51|1.4247
17:09:52|1.4244
17:09:53|1.4208
17:09:54|1.4183
17:09:55|1.4191
17:09:55|1.4191
17:09:56|1.4191
17:09:57|1.4185
17:09:57|1.4191
17:09:58|1.4191
17:09:58|1.4183
17:09:59|1.42
17:10:00|1.4183
17:10:01|1.4182
17:10:02|1.4182
17:10:02|1.4183
17:10:03|1.4185
17:10:04|1.4185
17:10:05|1.4143
17:10:06|1.4143
17:10:07|1.4143
17:10:07|1.418
17:10:08|1.4079
17:10:08|1.4149
17:10:10|1.4149
17:10:11|1.4132
17:10:13|1.413
17:10:14|1.4112
17:10:15|1.4102
17:10:16|1.4101
17:10:17|1.4102
17:10:18|1.4142
17:10:19|1.4128
17:10:19|1.4179
17:10:20|1.412
17:10:21|1.4184
17:10:22|1.4176
17:10:23|1.4128
17:10:24|1.4128
17:10:25|1.4128
17:10:25|1.4128
17:10:26|1.4128
17:10:27|1.4128
17:10:27|1.4128
17:10:28|1.4128
17:10:28|1.4128
17:10:29|1.4107
17:10:30|1.4107
17:10:30|1.3772
17:10:31|1.3784
17:10:32|1.3783
17:10:33|1.3741
17:10:33|1.3804
17:10:34|1.3804
17:10:35|1.3873
17:10:37|1.3837
17:10:38|1.3798
17:10:38|1.3851
17:10:39|1.3851
17:10:40|1.391
17:10:41|1.3843
17:10:41|1.3822
17:10:42|1.3822
17:10:43|1.3896
17:10:44|1.3832
17:10:45|1.3832
17:10:46|1.3877
17:10:47|1.3877
17:10:48|1.3822
17:10:48|1.3822
17:10:49|1.3872
17:10:50|1.3872
17:10:50|1.3858
17:10:51|1.387
17:10:52|1.387
17:10:52|1.3836
17:10:53|1.3836
17:10:54|1.3836
17:10:54|1.3836
17:10:55|1.3857
17:10:55|1.3866
17:10:56|1.3866
17:10:56|1.3836
17:10:57|1.3836
17:10:58|1.387
17:10:59|1.387
17:11:00|1.3882
17:11:01|1.3872
17:11:02|1.387
17:11:02|1.3873
17:11:03|1.3873
17:11:04|1.391
17:11:06|1.3901
17:11:06|1.3964
17:11:06|1.3924
17:11:07|1.3924
17:11:07|1.3924
17:11:08|1.3924
17:11:09|1.3924
17:11:10|1.3924
17:11:11|1.3962
17:11:12|1.3961
17:11:13|1.3961
17:11:14|1.3961
17:11:16|1.4018
17:11:18|1.4018
17:11:19|1.3993
17:11:19|1.3993
17:11:20|1.4035
17:11:22|1.4016
17:11:23|1.4016
17:11:24|1.4016
17:11:24|1.4016
17:11:25|1.4005
17:11:26|1.4005
17:11:27|1.4016
17:11:27|1.4016
17:11:28|1.4018
17:11:29|1.4027
17:11:29|1.4007
17:11:30|1.4005
17:11:31|1.4017
17:11:32|1.4
17:11:33|1.4035
17:11:33|1.4016
17:11:35|1.4016
17:11:36|1.4035
17:11:37|1.4036
17:11:38|1.4036
17:11:38|1.4
17:11:40|1.4005
17:11:41|1.4032
17:11:41|1.4032
17:11:43|1.4016
17:11:44|1.4016
17:11:44|1.4002
17:11:45|1.4002
17:11:46|1.403
17:11:46|1.403
17:11:47|1.4068
17:11:48|1.4068
17:11:49|1.4052
17:11:50|1.4052
17:11:51|1.4079
17:11:52|1.4077
17:11:52|1.408
17:11:53|1.408
17:11:54|1.408
17:11:54|1.405
17:11:55|1.4068
17:11:56|1.4068
17:11:57|1.405
17:11:58|1.405
17:11:59|1.4084
17:11:59|1.4084
17:12:00|1.405
17:12:01|1.405
17:12:01|1.405
17:12:02|1.405
17:12:03|1.405
17:12:03|1.4068
17:12:04|1.4067
17:12:05|1.4067
17:12:06|1.405
17:12:06|1.405
17:12:07|1.405
17:12:08|1.405
17:12:09|1.4
17:12:10|1.4
17:12:10|1.4024
17:12:11|1.4064
17:12:12|1.4064
17:12:13|1.4064
17:12:14|1.4064
17:12:15|1.4064
17:12:16|1.4064
17:12:17|1.4068
17:12:18|1.4068
17:12:20|1.4099
17:12:21|1.4047
17:12:21|1.4047
17:12:22|1.4047
17:12:23|1.4068
17:12:25|1.4068
17:12:25|1.4099
17:12:26|1.4099
17:12:26|1.4051
17:12:27|1.4051
17:12:28|1.4054
17:12:29|1.4053
17:12:30|1.4087
17:12:31|1.4055
17:12:31|1.405
17:12:32|1.405
17:12:34|1.415
17:12:35|1.41
17:12:36|1.4091
17:12:37|1.4102
17:12:37|1.4102
17:12:38|1.4102
17:12:38|1.4102
17:12:39|1.4113
17:12:40|1.4146
17:12:40|1.4113
17:12:41|1.4113
17:12:42|1.4113
17:12:43|1.4143
17:12:44|1.4143
17:12:44|1.4143
17:12:45|1.4143
17:12:46|1.4143
17:12:47|1.4143
17:12:47|1.4121
17:12:48|1.4121
17:12:49|1.4121
17:12:49|1.4121
17:12:50|1.4121
17:12:51|1.4121
17:12:51|1.414
17:12:52|1.414
17:12:52|1.4121
17:12:53|1.4121
17:12:54|1.4121
17:12:55|1.4135
17:12:56|1.4194
17:12:56|1.4198
17:12:57|1.4207
17:12:57|1.4208
17:12:58|1.421
17:12:59|1.4208
17:13:00|1.4191
17:13:01|1.4195
17:13:02|1.4163
17:13:03|1.4163
17:13:04|1.4163
17:13:05|1.418
17:13:06|1.418
17:13:06|1.4178
17:13:07|1.4165
17:13:08|1.4164
17:13:09|1.4164
17:13:09|1.4178
17:13:10|1.4178
17:13:10|1.4164
17:13:12|1.4164
17:13:13|1.4179
17:13:14|1.4179
17:13:15|1.4194
17:13:16|1.4194
17:13:17|1.4194
17:13:18|1.4182
17:13:19|1.4182
17:13:20|1.4182
17:13:21|1.4182
17:13:22|1.4182
17:13:22|1.4121
17:13:23|1.4164
17:13:24|1.4165
17:13:26|1.4102
17:13:27|1.41
17:13:28|1.41
17:13:29|1.4165
17:13:29|1.4121
17:13:30|1.4121
17:13:30|1.4121
17:13:31|1.4121
17:13:32|1.4142
17:13:33|1.413
17:13:34|1.413
17:13:34|1.413
17:13:35|1.413
17:13:36|1.413
17:13:37|1.4121
17:13:37|1.4121
17:13:38|1.41
17:13:39|1.4129
17:13:40|1.4129
17:13:40|1.4129
17:13:41|1.4129
17:13:42|1.4129
17:13:42|1.412
17:13:43|1.412
17:13:44|1.412
17:13:44|1.412
17:13:45|1.41
17:13:46|1.4096
17:13:47|1.4096
17:13:48|1.4092
17:13:49|1.4106
17:13:50|1.4106
17:13:51|1.4106
17:13:51|1.4095
17:13:52|1.4074
17:13:53|1.4076
17:13:54|1.4076
17:13:55|1.4076
17:13:56|1.4076
17:13:56|1.4076
17:13:58|1.4076
17:13:59|1.4076
17:13:59|1.4052
17:14:00|1.4052
17:14:01|1.4052
17:14:01|1.4052
17:14:02|1.4052
17:14:02|1.4076
17:14:03|1.4076
17:14:04|1.4076
17:14:04|1.4076
17:14:05|1.4076
17:14:06|1.409
17:14:07|1.4095
17:14:07|1.412
17:14:08|1.412
17:14:09|1.412
17:14:10|1.412
17:14:10|1.4054
17:14:11|1.4054
17:14:12|1.4054
17:14:14|1.4054
17:14:14|1.4054
17:14:15|1.4054
17:14:16|1.4054
17:14:17|1.4054
17:14:18|1.4054
17:14:19|1.4095
17:14:21|1.4095
17:14:21|1.4095
17:14:22|1.4095
17:14:23|1.4095
17:14:24|1.4095
17:14:25|1.4095
17:14:26|1.4095
17:14:27|1.4095
17:14:27|1.4095
17:14:28|1.4115
17:14:29|1.4044
17:14:30|1.4044
17:14:31|1.4044
17:14:31|1.4044
17:14:32|1.4044
17:14:33|1.4044
17:14:33|1.4046
17:14:34|1.4092
17:14:35|1.4091
17:14:36|1.4089
17:14:37|1.4089
17:14:38|1.4089
17:14:38|1.4089
17:14:39|1.4089
17:14:39|1.4089
17:14:41|1.4089
17:14:42|1.4089
17:14:43|1.4089
17:14:44|1.4089
17:14:44|1.4047
17:14:45|1.4047
17:14:46|1.4047
17:14:46|1.4047
17:14:47|1.4033
17:14:48|1.4033
17:14:49|1.4033
17:14:49|1.4033
17:14:50|1.4047
17:14:51|1.4047
17:14:51|1.4033
17:14:52|1.4047
17:14:53|1.4047
17:14:53|1.4047
17:14:54|1.4047
17:14:55|1.4047
17:14:55|1.4047
17:14:56|1.4047
17:14:57|1.4047
17:14:58|1.4047
17:14:59|1.4047
17:14:59|1.4047
17:15:01|1.4047
17:15:02|1.4047
17:15:03|1.4047
17:15:03|1.4047
17:15:04|1.4047
17:15:05|1.4047
17:15:06|1.4064
17:15:07|1.4064
17:15:08|1.4054
17:15:08|1.4054
17:15:09|1.4094
17:15:10|1.4094
17:15:10|1.4094
17:15:11|1.4054
17:15:12|1.4054
17:15:13|1.4054
17:15:14|1.4063
17:15:16|1.4114
17:15:17|1.405
17:15:18|1.4077
17:15:19|1.41
17:15:21|1.4105
17:15:21|1.413
17:15:22|1.413
17:15:23|1.413
17:15:24|1.413
17:15:24|1.413
17:15:25|1.4126
17:15:26|1.4095
17:15:27|1.4095
17:15:27|1.4125
17:15:28|1.405
17:15:29|1.405
17:15:30|1.4117
17:15:31|1.4119
17:15:32|1.4119
17:15:33|1.4119
17:15:34|1.4119
17:15:34|1.4119
17:15:35|1.4119
17:15:36|1.4119
17:15:37|1.4119
17:15:38|1.4119
17:15:38|1.4119
17:15:39|1.4119
17:15:40|1.4119
17:15:40|1.4119
17:15:41|1.4119
17:15:42|1.4119
17:15:42|1.4122
17:15:43|1.4126
17:15:44|1.4122
17:15:45|1.4122
17:15:46|1.4122
17:15:46|1.4122
17:15:47|1.4122
17:15:48|1.4122
17:15:49|1.4123
17:15:49|1.4129
17:15:50|1.4129
17:15:50|1.4129
17:15:51|1.4116
17:15:52|1.4116
17:15:52|1.4119
17:15:53|1.4119
17:15:54|1.4126
17:15:54|1.4126
17:15:55|1.4126
17:15:56|1.4126
17:15:57|1.4126
17:15:57|1.4126
17:15:58|1.4126
17:15:59|1.4126
17:16:00|1.4126
17:16:00|1.4119
17:16:01|1.4119
17:16:02|1.4119
17:16:02|1.4104
17:16:03|1.4104
17:16:04|1.4104
17:16:04|1.4104
17:16:05|1.4102
17:16:05|1.4071
17:16:06|1.4115
17:16:06|1.4115
17:16:07|1.4102
17:16:08|1.4103
17:16:09|1.4103
17:16:09|1.4103
17:16:10|1.4103
17:16:11|1.4103
17:16:12|1.4103
17:16:12|1.4123
17:16:13|1.4123
17:16:14|1.4123
17:16:15|1.4123
17:16:17|1.4123
17:16:18|1.4123
17:16:18|1.4103
17:16:20|1.412
17:16:22|1.412
17:16:23|1.412
17:16:24|1.412
17:16:25|1.4122
17:16:25|1.4122
17:16:26|1.4122
17:16:26|1.4122
17:16:28|1.4123
17:16:28|1.4123
17:16:29|1.4123
17:16:31|1.4123
17:16:31|1.4123
17:16:32|1.4123
17:16:33|1.4123
17:16:35|1.4123
17:16:35|1.4051
17:16:36|1.4051
17:16:37|1.4051
17:16:38|1.4051
17:16:39|1.4051
17:16:40|1.4051
17:16:41|1.4051
17:16:41|1.4051
17:16:42|1.4051
17:16:42|1.4051
17:16:43|1.4051
17:16:44|1.4051
17:16:45|1.4051
17:16:46|1.4091
17:16:46|1.4091
17:16:47|1.4053
17:16:48|1.4094
17:16:48|1.4107
17:16:49|1.4122
17:16:50|1.4122
17:16:50|1.4103
17:16:51|1.4103
17:16:52|1.4103
17:16:52|1.4103
17:16:53|1.4103
17:16:53|1.4091
17:16:54|1.4091
17:16:55|1.4091
17:16:56|1.4093
17:16:57|1.4093
17:16:58|1.4093
17:16:59|1.4093
17:16:59|1.4093
17:17:00|1.4093
17:17:01|1.4093
17:17:02|1.4093
17:17:03|1.4093
17:17:03|1.4093
17:17:04|1.4093
17:17:05|1.4093
17:17:05|1.4093
17:17:06|1.4093
17:17:07|1.4093
17:17:08|1.4096
17:17:08|1.4096
17:17:09|1.4096
17:17:10|1.4096
17:17:11|1.4095
17:17:11|1.4095
17:17:12|1.4095
17:17:12|1.4095
17:17:13|1.4095
17:17:14|1.4095
17:17:14|1.4096
17:17:15|1.4096
17:17:17|1.4096
17:17:19|1.4095
17:17:20|1.4095
17:17:21|1.4095
17:17:22|1.4095
17:17:23|1.4091
17:17:24|1.4091
17:17:25|1.4091
17:17:26|1.4093
17:17:26|1.4093
17:17:28|1.4093
17:17:29|1.4093
17:17:30|1.4091
17:17:31|1.4091
17:17:31|1.4091
17:17:32|1.4058
17:17:33|1.4058
17:17:34|1.406
17:17:35|1.406
17:17:36|1.406
17:17:37|1.406
17:17:38|1.407
17:17:38|1.4058
17:17:39|1.406
17:17:40|1.406
17:17:41|1.4062
17:17:42|1.4062
17:17:43|1.4062
17:17:43|1.4062
17:17:44|1.406
17:17:45|1.405
17:17:46|1.4048
17:17:47|1.4048
17:17:48|1.4048
17:17:48|1.4048
17:17:49|1.4048
17:17:50|1.4048
17:17:50|1.4048
17:17:51|1.4033
17:17:52|1.4048
17:17:53|1.4048
17:17:54|1.4048
17:17:54|1.4047
17:17:55|1.4047
17:17:56|1.4047
17:17:56|1.4049
17:17:57|1.4049
17:17:58|1.4049
17:17:59|1.4049
17:18:00|1.4049
17:18:01|1.4049
17:18:02|1.4049
17:18:03|1.4049
17:18:04|1.4036
17:18:04|1.4036
17:18:05|1.4036
17:18:06|1.4036
17:18:06|1.4036
17:18:07|1.4036
17:18:08|1.4036
17:18:08|1.4036
17:18:09|1.4036
17:18:10|1.4027
17:18:10|1.4027
17:18:11|1.4027
17:18:12|1.4027
17:18:13|1.4017
17:18:13|1.4017
17:18:14|1.4017
17:18:15|1.4017
17:18:15|1.4017
17:18:17|1.4024
17:18:18|1.4017
17:18:20|1.4017
17:18:21|1.4017
17:18:23|1.4017
17:18:24|1.4003
17:18:25|1.4003
17:18:26|1.4003
17:18:27|1.4003
17:18:28|1.4003
17:18:29|1.4003
17:18:29|1.4003
17:18:30|1.4009
17:18:31|1.401
17:18:32|1.401
17:18:32|1.401
17:18:33|1.401
17:18:34|1.4016
17:18:35|1.4003
17:18:36|1.4003
17:18:37|1.3961
17:18:38|1.3943
17:18:39|1.3944
17:18:40|1.3944
17:18:41|1.3939
17:18:42|1.39
17:18:43|1.39
17:18:44|1.39
17:18:44|1.3929
17:18:45|1.3929
17:18:46|1.3914
17:18:47|1.3914
17:18:47|1.39
17:18:48|1.39
17:18:49|1.39
17:18:50|1.39
17:18:51|1.3921
17:18:53|1.3903
17:18:53|1.3903
17:18:54|1.3903
17:18:54|1.3903
17:18:55|1.3901
17:18:56|1.3918
17:18:57|1.3917
17:18:57|1.392
17:18:58|1.3912
17:18:58|1.3912
17:18:59|1.3912
17:19:00|1.3912
17:19:01|1.3894
17:19:01|1.3894
17:19:02|1.3894
17:19:03|1.39
17:19:03|1.39
17:19:04|1.39
17:19:05|1.39
17:19:06|1.39
17:19:07|1.39
17:19:08|1.39
17:19:09|1.39
17:19:10|1.39
17:19:11|1.39
17:19:12|1.39
17:19:12|1.3916
17:19:13|1.3916
17:19:14|1.3916
17:19:14|1.39
17:19:15|1.39
17:19:15|1.3901
17:19:16|1.3901
17:19:16|1.3901
17:19:17|1.3901
17:19:18|1.3901
17:19:19|1.3918
17:19:20|1.3918
17:19:22|1.39
17:19:23|1.39
17:19:24|1.39
17:19:26|1.3914
17:19:27|1.3914
17:19:28|1.3914
17:19:28|1.3901
17:19:30|1.3901
17:19:31|1.3901
17:19:32|1.3901
17:19:32|1.3901
17:19:34|1.3901
17:19:35|1.3901
17:19:36|1.3914
17:19:36|1.39
17:19:37|1.39
17:19:38|1.39
17:19:39|1.39
17:19:40|1.3854
17:19:40|1.389
17:19:41|1.389
17:19:41|1.389
17:19:42|1.389
17:19:43|1.3891
17:19:44|1.3891
17:19:45|1.3891
17:19:46|1.3891
17:19:46|1.3891
17:19:47|1.3891
17:19:48|1.3837
17:19:49|1.3799
17:19:50|1.3799
17:19:50|1.3799
17:19:52|1.3799
17:19:53|1.3857
17:19:53|1.3857
17:19:54|1.3857
17:19:55|1.3812
17:19:56|1.3812
17:19:57|1.3812
17:19:57|1.3829
17:19:58|1.3829
17:19:59|1.3829
17:20:00|1.3829
17:20:01|1.3829
17:20:02|1.3811
17:20:02|1.3811
17:20:03|1.3811
17:20:04|1.38
17:20:04|1.38
17:20:05|1.38
17:20:06|1.38
17:20:07|1.38
17:20:07|1.3824
17:20:08|1.3824
17:20:09|1.38
17:20:10|1.385
17:20:10|1.385
17:20:12|1.385
17:20:13|1.39
17:20:15|1.3871
17:20:15|1.3867
17:20:16|1.3867
17:20:17|1.3867
17:20:18|1.3867
17:20:19|1.3903
17:20:21|1.3903
17:20:22|1.389
17:20:23|1.3891
17:20:24|1.3894
17:20:26|1.3894
17:20:27|1.3894
17:20:28|1.3913
17:20:28|1.3913
17:20:29|1.3913
17:20:30|1.3913
17:20:31|1.3897
17:20:32|1.3913
17:20:33|1.3897
17:20:33|1.3897
17:20:34|1.392
17:20:35|1.3921
17:20:36|1.3944
17:20:36|1.3944
17:20:38|1.3944
17:20:39|1.3944
17:20:39|1.3944
17:20:40|1.3944
17:20:41|1.3944
17:20:42|1.3944
17:20:43|1.3944
17:20:43|1.3944
17:20:44|1.3944
17:20:46|1.3925
17:20:47|1.3925
17:20:48|1.3925
17:20:48|1.3925
17:20:49|1.3925
17:20:50|1.3925
17:20:51|1.3925
17:20:51|1.3925
17:20:52|1.3925
17:20:53|1.3925
17:20:54|1.3925
17:20:55|1.3925
17:20:56|1.3925
17:20:56|1.3925
17:20:57|1.3925
17:20:58|1.3922
17:20:58|1.3922
17:20:59|1.3922
17:21:00|1.3922
17:21:01|1.3922
17:21:01|1.3922
17:21:02|1.3922
17:21:03|1.3922
17:21:04|1.3922
17:21:04|1.3925
17:21:05|1.3925
17:21:06|1.3925
17:21:06|1.3925
17:21:07|1.3925
17:21:08|1.3922
17:21:09|1.3922
17:21:09|1.3922
17:21:10|1.3922
17:21:11|1.3922
17:21:12|1.3922
17:21:13|1.3922
17:21:13|1.3922
17:21:14|1.3922
17:21:15|1.3922
17:21:16|1.3915
17:21:17|1.3915
17:21:19|1.3919
17:21:20|1.3919
17:21:21|1.3919
17:21:23|1.3919
17:21:23|1.3919
17:21:25|1.3919
17:21:26|1.3921
17:21:27|1.392
17:21:28|1.392
17:21:29|1.3919
17:21:30|1.3919
17:21:30|1.3919
17:21:31|1.3915
17:21:32|1.3915
17:21:33|1.3919
17:21:34|1.3919
17:21:35|1.3919
17:21:36|1.3919
17:21:37|1.3919
17:21:38|1.3919
17:21:39|1.3919
17:21:40|1.3919
17:21:40|1.3901
17:21:41|1.3901
17:21:41|1.3901
17:21:42|1.3901
17:21:43|1.3901
17:21:44|1.3922
17:21:45|1.3922
17:21:46|1.3925
17:21:46|1.3915
17:21:47|1.3915
17:21:48|1.3915
17:21:49|1.3934
17:21:50|1.3933
17:21:51|1.3933
17:21:52|1.3933
17:21:52|1.3912
17:21:53|1.3934
17:21:54|1.3945
17:21:55|1.3935
17:21:56|1.3934
17:21:56|1.3934
17:21:57|1.3934
17:21:58|1.3934
17:21:59|1.3934
17:22:00|1.3934
17:22:00|1.3934
17:22:01|1.3934
17:22:02|1.3934
17:22:03|1.3934
17:22:03|1.3934
17:22:04|1.395
17:22:05|1.3902
17:22:06|1.3902
17:22:06|1.3945
17:22:07|1.3905
17:22:08|1.3905
17:22:09|1.3905
17:22:10|1.3905
17:22:10|1.3905
17:22:11|1.3902
17:22:12|1.39
17:22:12|1.3914
17:22:13|1.3914
17:22:14|1.3914
17:22:14|1.3914
17:22:15|1.3914
17:22:15|1.3914
17:22:16|1.3914
17:22:17|1.3914
17:22:17|1.3914
17:22:18|1.3914
17:22:18|1.3914
17:22:19|1.3914
17:22:20|1.3914
17:22:21|1.3914
17:22:23|1.39
17:22:25|1.3901
17:22:26|1.3901
17:22:27|1.3901
17:22:28|1.3901
17:22:29|1.39
17:22:30|1.39
17:22:31|1.39
17:22:32|1.39
17:22:33|1.39
17:22:34|1.39
17:22:34|1.3911
17:22:35|1.3911
17:22:36|1.3911
17:22:38|1.3901
17:22:38|1.3912
17:22:39|1.3912
17:22:41|1.3912
17:22:41|1.3901
17:22:42|1.3901
17:22:43|1.3901
17:22:45|1.3911
17:22:46|1.3911
17:22:46|1.3911
17:22:47|1.3911
17:22:48|1.3911
17:22:49|1.3901
17:22:50|1.3901
17:22:50|1.3901
17:22:51|1.3901
17:22:52|1.3901
17:22:53|1.3901
17:22:54|1.391
17:22:55|1.391
17:22:55|1.3901
17:22:56|1.3901
17:22:57|1.3901
17:22:58|1.3901
17:22:58|1.39
17:22:59|1.39
17:23:00|1.39
17:23:01|1.39
17:23:01|1.3888
17:23:02|1.3888
17:23:03|1.3888
17:23:03|1.3888
17:23:04|1.3888
17:23:04|1.3888
17:23:05|1.3888
17:23:06|1.3888
17:23:07|1.3888
17:23:08|1.3888
17:23:08|1.3888
17:23:09|1.3888
17:23:10|1.3888
17:23:10|1.3888
17:23:11|1.3888
17:23:12|1.3888
17:23:13|1.3888
17:23:14|1.3888
17:23:15|1.3888
17:23:15|1.3888
17:23:15|1.3888
17:23:16|1.3888
17:23:17|1.3888
17:23:18|1.3888
17:23:18|1.3888
17:23:19|1.3888
17:23:20|1.3888
17:23:21|1.3888
17:23:22|1.3888
17:23:23|1.3888
17:23:25|1.39
17:23:26|1.39
17:23:28|1.3901
17:23:28|1.3901
17:23:29|1.391
17:23:31|1.391
17:23:33|1.391
17:23:33|1.391
17:23:34|1.391
17:23:35|1.391
17:23:36|1.391
17:23:36|1.3901
17:23:37|1.3901
17:23:37|1.3901
17:23:39|1.391
17:23:39|1.391
17:23:40|1.391
17:23:41|1.391
17:23:42|1.391
17:23:42|1.391
17:23:43|1.391
17:23:43|1.391
17:23:44|1.391
17:23:46|1.391
17:23:46|1.391
17:23:47|1.391
17:23:48|1.391
17:23:48|1.391
17:23:49|1.385
17:23:50|1.3903
17:23:51|1.3898
17:23:52|1.3898
17:23:53|1.3898
17:23:54|1.3898
17:23:55|1.3898
17:23:55|1.3898
17:23:56|1.3898
17:23:57|1.3898
17:23:58|1.3904
17:23:58|1.3876
17:23:59|1.3876
17:24:00|1.3876
17:24:00|1.3876
17:24:01|1.3876
17:24:02|1.3876
17:24:02|1.3876
17:24:03|1.3902
17:24:04|1.3909
17:24:05|1.3887
17:24:06|1.3904
17:24:06|1.3904
17:24:07|1.3904
17:24:08|1.3904
17:24:09|1.3904
17:24:09|1.3904
17:24:10|1.3904
17:24:11|1.3876
17:24:11|1.3876
17:24:12|1.3876
17:24:13|1.3876
17:24:14|1.3876
17:24:14|1.3889
17:24:15|1.3889
17:24:16|1.3889
17:24:17|1.3877
17:24:18|1.3881
17:24:19|1.3881
17:24:20|1.3881
17:24:20|1.3881
17:24:21|1.3881
17:24:22|1.3882
17:24:22|1.3882
17:24:24|1.3876
17:24:26|1.3877
17:24:27|1.3876
17:24:28|1.3876
17:24:30|1.3876
17:24:31|1.385
17:24:33|1.385
17:24:33|1.3842
17:24:35|1.3831
17:24:36|1.3831
17:24:37|1.3827
17:24:38|1.3827
17:24:39|1.3827
17:24:40|1.3832
17:24:41|1.3832
17:24:42|1.3876
17:24:43|1.3853
17:24:43|1.3853
17:24:44|1.3853
17:24:45|1.3853
17:24:46|1.3854
17:24:47|1.3854
17:24:47|1.3854
17:24:48|1.3854
17:24:49|1.3857
17:24:50|1.3857
17:24:51|1.3857
17:24:51|1.3857
17:24:52|1.3857
17:24:53|1.3843
17:24:54|1.3857
17:24:55|1.3857
17:24:55|1.3857
17:24:56|1.3857
17:24:57|1.3857
17:24:57|1.3857
17:24:58|1.3858
17:24:59|1.3858
17:25:00|1.3858
17:25:01|1.3858
17:25:02|1.3858
17:25:03|1.3858
17:25:04|1.3858
17:25:05|1.3858
17:25:07|1.3858
17:25:08|1.387
17:25:09|1.387
17:25:10|1.3857
17:25:10|1.3857
17:25:11|1.3805
17:25:12|1.3805
17:25:12|1.3805
17:25:13|1.3805
17:25:14|1.3805
17:25:14|1.38
17:25:15|1.38
17:25:16|1.38
17:25:16|1.38
17:25:17|1.38
17:25:17|1.3805
17:25:18|1.3805
17:25:19|1.3805
17:25:19|1.3839
17:25:20|1.3839
17:25:21|1.3833
17:25:22|1.3842
17:25:22|1.3845
17:25:23|1.3845
17:25:24|1.3844
17:25:26|1.3844
17:25:27|1.3858
17:25:28|1.3842
17:25:30|1.3842
17:25:30|1.3842
17:25:31|1.3829
17:25:32|1.3829
17:25:33|1.3829
17:25:33|1.3823
17:25:34|1.3823
17:25:35|1.3823
17:25:36|1.38
17:25:37|1.38
17:25:38|1.376
17:25:39|1.376
17:25:40|1.376
17:25:41|1.371
17:25:42|1.371
17:25:43|1.371
17:25:43|1.371
17:25:44|1.3749
17:25:45|1.3741
17:25:47|1.3723
17:25:48|1.3736
17:25:49|1.3808
17:25:49|1.3808
17:25:50|1.3808
17:25:50|1.3808
17:25:51|1.3743
17:25:51|1.3743
17:25:52|1.3711
17:25:53|1.3711
17:25:54|1.3711
17:25:55|1.3711
17:25:55|1.3711
17:25:56|1.3711
17:25:57|1.3738
17:25:58|1.3738
17:25:59|1.3738
17:26:00|1.3738
17:26:01|1.3743
17:26:01|1.3728
17:26:02|1.3728
17:26:03|1.3766
17:26:03|1.3766
17:26:04|1.3766
17:26:04|1.3766
17:26:05|1.3763
17:26:06|1.3763
17:26:07|1.3763
17:26:07|1.3763
17:26:07|1.3747
17:26:08|1.3747
17:26:09|1.3746
17:26:09|1.3746
17:26:10|1.3746
17:26:11|1.3746
17:26:12|1.375
17:26:12|1.375
17:26:13|1.375
17:26:14|1.375
17:26:15|1.377
17:26:16|1.377
17:26:16|1.377
17:26:17|1.3748
17:26:18|1.3768
17:26:19|1.3741
17:26:19|1.3718
17:26:20|1.377
17:26:21|1.377
17:26:21|1.3775
17:26:22|1.3775
17:26:23|1.3775
17:26:24|1.3775
17:26:25|1.3672
17:26:27|1.3789
17:26:28|1.3789
17:26:30|1.3788
17:26:31|1.3708
17:26:31|1.3708
17:26:32|1.3687
17:26:33|1.3774
17:26:34|1.3774
17:26:35|1.3774
17:26:37|1.3774
17:26:37|1.3771
17:26:38|1.3771
17:26:40|1.3771
17:26:41|1.3773
17:26:42|1.3773
17:26:43|1.3773
17:26:44|1.3708
17:26:45|1.3742
17:26:46|1.3739
17:26:47|1.3764
17:26:48|1.3764
17:26:49|1.3739
17:26:49|1.3687
17:26:50|1.3687
17:26:51|1.3687
17:26:52|1.373
17:26:52|1.3736
17:26:53|1.3736
17:26:54|1.3736
17:26:55|1.3745
17:26:56|1.3715
17:26:56|1.3715
17:26:57|1.3715
17:26:58|1.3715
17:26:58|1.3709
17:26:59|1.3715
17:27:00|1.3715
17:27:01|1.3715
17:27:01|1.3715
17:27:02|1.3715
17:27:03|1.3735
17:27:04|1.3715
17:27:04|1.3715
17:27:05|1.3715
17:27:06|1.3715
17:27:07|1.3715
17:27:08|1.3715
17:27:08|1.3715
17:27:09|1.3715
17:27:10|1.3715
17:27:10|1.3715
17:27:11|1.3715
17:27:12|1.3715
17:27:13|1.3704
17:27:13|1.3705
17:27:14|1.3715
17:27:15|1.3729
17:27:16|1.3715
17:27:17|1.3665
17:27:17|1.3665
17:27:18|1.3665
17:27:19|1.3665
17:27:20|1.3665
17:27:20|1.3665
17:27:21|1.3665
17:27:21|1.3553
17:27:23|1.3533
17:27:23|1.3588
17:27:23|1.3588
17:27:24|1.3555
17:27:25|1.3573
17:27:26|1.3573
17:27:27|1.3572
17:27:29|1.3581
17:27:30|1.3574
17:27:31|1.3556
17:27:32|1.3476
17:27:33|1.3482
17:27:35|1.3419
17:27:36|1.3475
17:27:37|1.3475
17:27:38|1.3427
17:27:39|1.3427
17:27:40|1.3427
17:27:41|1.346
17:27:42|1.3398
17:27:43|1.3366
17:27:44|1.3366
17:27:44|1.3397
17:27:45|1.3424
17:27:47|1.3422
17:27:47|1.3414
17:27:48|1.3369
17:27:49|1.3369
17:27:50|1.3411
17:27:50|1.329
17:27:51|1.3347
17:27:51|1.3338
17:27:52|1.3325
17:27:53|1.3284
17:27:53|1.3293
17:27:54|1.3302
17:27:54|1.3275
17:27:55|1.3275
17:27:56|1.325
17:27:57|1.3248
17:27:58|1.3288
17:27:58|1.329
17:27:59|1.329
17:28:00|1.3263
17:28:01|1.3275
17:28:02|1.3282
17:28:02|1.3323
17:28:03|1.3315
17:28:04|1.3315
17:28:04|1.3323
17:28:05|1.3337
17:28:05|1.3313
17:28:06|1.3304
17:28:07|1.3337
17:28:08|1.3354
17:28:08|1.3287
17:28:09|1.3287
17:28:10|1.3248
17:28:10|1.3275
17:28:11|1.3248
17:28:12|1.3276
17:28:13|1.3281
17:28:13|1.3363
17:28:13|1.3334
17:28:14|1.3344
17:28:14|1.3344
17:28:15|1.3343
17:28:16|1.3308
17:28:16|1.3308
17:28:17|1.3308
17:28:18|1.3286
17:28:19|1.328
17:28:20|1.3201
17:28:21|1.3311
17:28:21|1.3311
17:28:22|1.3321
17:28:22|1.3321
17:28:23|1.3321
17:28:23|1.3323
17:28:24|1.3323
17:28:25|1.3368
17:28:25|1.3368
17:28:26|1.3382
17:28:27|1.3382
17:28:29|1.3353
17:28:30|1.3279
17:28:31|1.3355
17:28:33|1.334
17:28:34|1.3373
17:28:35|1.328
17:28:36|1.3333
17:28:37|1.316
17:28:38|1.3227
17:28:39|1.3223
17:28:40|1.3218
17:28:41|1.3223
17:28:42|1.3267
17:28:42|1.3239
17:28:43|1.32
17:28:44|1.3215
17:28:44|1.3209
17:28:45|1.3102
17:28:46|1.3159
17:28:47|1.3187
17:28:47|1.3177
17:28:49|1.3187
17:28:50|1.3173
17:28:50|1.3173
17:28:51|1.313
17:28:52|1.316
17:28:53|1.316
17:28:54|1.3156
17:28:54|1.3151
17:28:55|1.3158
17:28:57|1.3128
17:28:57|1.316
17:28:58|1.316
17:28:59|1.316
17:29:00|1.314
17:29:01|1.3159
17:29:02|1.3159
17:29:03|1.316
17:29:04|1.316
17:29:04|1.316
17:29:05|1.316
17:29:05|1.3113
17:29:06|1.3113
17:29:07|1.3151
17:29:08|1.3156
17:29:08|1.3159
17:29:09|1.3159
17:29:09|1.3159
17:29:10|1.3159
17:29:11|1.3159
17:29:11|1.315
17:29:12|1.315
17:29:13|1.3159
17:29:14|1.316
17:29:16|1.315
17:29:16|1.315
17:29:17|1.315
17:29:18|1.316
17:29:18|1.316
17:29:19|1.316
17:29:20|1.3173
17:29:21|1.3187
17:29:22|1.3161
17:29:22|1.3161
17:29:23|1.3193
17:29:24|1.3169
17:29:25|1.3169
17:29:25|1.3169
17:29:26|1.3205
17:29:27|1.3205
17:29:28|1.3181
17:29:30|1.3181
17:29:31|1.3205
17:29:32|1.3235
17:29:33|1.3223
17:29:34|1.3223
17:29:35|1.3233
17:29:35|1.3272
17:29:36|1.3246
17:29:38|1.3248
17:29:40|1.3355
17:29:40|1.3355
17:29:41|1.3325
17:29:42|1.3355
17:29:43|1.333
17:29:44|1.3349
17:29:45|1.3343
17:29:46|1.3343
17:29:46|1.3343
17:29:47|1.3355
17:29:49|1.3316
17:29:50|1.3342
17:29:50|1.3342
17:29:51|1.3343
17:29:52|1.3343
17:29:52|1.3371
17:29:53|1.3378
17:29:54|1.3378
17:29:54|1.3398
17:29:56|1.3384
17:29:56|1.3384
17:29:57|1.3384
17:29:57|1.3384
17:29:58|1.3418
17:30:00|1.34
17:30:01|1.3383
17:30:01|1.3383
17:30:02|1.338
17:30:03|1.338
17:30:04|1.3397
17:30:05|1.3384
17:30:05|1.3394
17:30:06|1.3385
17:30:07|1.3379
17:30:08|1.3379
17:30:09|1.338
17:30:09|1.3384
17:30:10|1.3384
17:30:11|1.3384
17:30:12|1.3384
17:30:13|1.338
17:30:14|1.338
17:30:14|1.3393
17:30:15|1.3395
17:30:15|1.3383
17:30:16|1.3383
17:30:17|1.338
17:30:17|1.338
17:30:18|1.338
17:30:19|1.338
17:30:20|1.338
17:30:20|1.3366
17:30:21|1.3393
17:30:22|1.3395
17:30:22|1.338
17:30:23|1.338
17:30:23|1.3395
17:30:24|1.3445
17:30:25|1.3443
17:30:26|1.3443
17:30:26|1.3443
17:30:27|1.3443
17:30:27|1.3412
17:30:29|1.3412
17:30:30|1.3428
17:30:32|1.3444
17:30:32|1.3436
17:30:34|1.3433
17:30:35|1.3437
17:30:36|1.3437
17:30:36|1.3444
17:30:37|1.3444
17:30:38|1.3444
17:30:39|1.3457
17:30:39|1.3454
17:30:40|1.3535
17:30:41|1.351
17:30:42|1.351
17:30:43|1.3511
17:30:44|1.349
17:30:45|1.3531
17:30:45|1.3516
17:30:46|1.3542
17:30:47|1.3542
17:30:48|1.3587
17:30:48|1.3583
17:30:49|1.3551
17:30:50|1.3566
17:30:51|1.3581
17:30:52|1.3549
17:30:52|1.3535
17:30:53|1.3547
17:30:53|1.3533
17:30:54|1.35
17:30:55|1.355
17:30:56|1.3529
17:30:57|1.3528
17:30:58|1.3547
17:30:58|1.3547
17:30:59|1.352
17:31:01|1.3524
17:31:02|1.3506
17:31:02|1.3506
17:31:03|1.3524
17:31:04|1.3523
17:31:05|1.3508
17:31:05|1.3523
17:31:06|1.3522
17:31:06|1.3522
17:31:07|1.35
17:31:08|1.35
17:31:08|1.3499
17:31:09|1.3499
17:31:10|1.352
17:31:11|1.3489
17:31:12|1.35
17:31:13|1.35
17:31:14|1.35
17:31:14|1.349
17:31:15|1.3491
17:31:16|1.3491
17:31:17|1.3491
17:31:18|1.3488
17:31:18|1.352
17:31:19|1.3488
17:31:19|1.351
17:31:20|1.3488
17:31:21|1.3488
17:31:22|1.3488
17:31:22|1.3499
17:31:23|1.3499
17:31:24|1.3499
17:31:25|1.3499
17:31:25|1.3488
17:31:26|1.3488
17:31:26|1.3488
17:31:27|1.3488
17:31:27|1.3488
17:31:28|1.3488
17:31:28|1.3488
17:31:29|1.3488
17:31:31|1.3488
17:31:33|1.3488
17:31:34|1.3497
17:31:36|1.3451
17:31:37|1.3446
17:31:38|1.3422
17:31:39|1.3419
17:31:40|1.3419
17:31:41|1.3419
17:31:42|1.3439
17:31:43|1.3444
17:31:44|1.3444
17:31:44|1.3429
17:31:46|1.343
17:31:48|1.343
17:31:48|1.343
17:31:49|1.343
17:31:50|1.343
17:31:52|1.343
17:31:53|1.3443
17:31:54|1.3443
17:31:55|1.3439
17:31:56|1.343
17:31:57|1.343
17:31:58|1.3429
17:31:58|1.3409
17:31:59|1.3409
17:32:00|1.3409
17:32:00|1.3409
17:32:01|1.3403
17:32:02|1.3403
17:32:03|1.3403
17:32:03|1.3415
17:32:04|1.3415
17:32:05|1.3415
17:32:06|1.3415
17:32:06|1.3425
17:32:07|1.3425
17:32:08|1.3425
17:32:09|1.3425
17:32:09|1.3425
17:32:10|1.3425
17:32:12|1.3409
17:32:12|1.3405
17:32:13|1.3405
17:32:14|1.341
17:32:15|1.341
17:32:16|1.34
17:32:17|1.3395
17:32:18|1.3406
17:32:19|1.3391
17:32:19|1.337
17:32:20|1.3303
17:32:21|1.3303
17:32:22|1.3304
17:32:22|1.3304
17:32:23|1.3304
17:32:24|1.3304
17:32:25|1.3304
17:32:25|1.3304
17:32:26|1.3331
17:32:27|1.3304
17:32:27|1.3326
17:32:28|1.3369
17:32:28|1.3369
17:32:29|1.3369
17:32:29|1.33
17:32:31|1.3246
17:32:32|1.3304
17:32:34|1.3258
17:32:35|1.3252
17:32:35|1.321
17:32:36|1.3225
17:32:37|1.3259
17:32:38|1.3211
17:32:39|1.3247
17:32:40|1.3244
17:32:41|1.3212
17:32:42|1.3212
17:32:44|1.3212
17:32:45|1.3186
17:32:46|1.3234
17:32:47|1.3241
17:32:48|1.3194
17:32:49|1.3209
17:32:49|1.3209
17:32:50|1.3201
17:32:51|1.3201
17:32:52|1.3234
17:32:53|1.3144
17:32:54|1.3144
17:32:54|1.3223
17:32:55|1.3223
17:32:56|1.3201
17:32:58|1.3146
17:32:59|1.3146
17:32:59|1.3146
17:33:00|1.3146
17:33:01|1.3146
17:33:02|1.3171
17:33:02|1.3144
17:33:03|1.3169
17:33:04|1.3169
17:33:04|1.3146
17:33:06|1.3146
17:33:07|1.3146
17:33:08|1.3163
17:33:09|1.3157
17:33:10|1.319
17:33:10|1.3169
17:33:11|1.3188
17:33:11|1.3188
17:33:12|1.3188
17:33:13|1.3159
17:33:13|1.3189
17:33:14|1.3189
17:33:15|1.3189
17:33:16|1.3189
17:33:16|1.3189
17:33:17|1.3183
17:33:17|1.3177
17:33:18|1.3193
17:33:19|1.3194
17:33:19|1.3189
17:33:20|1.3189
17:33:21|1.3196
17:33:22|1.3172
17:33:22|1.3172
17:33:23|1.3172
17:33:24|1.3177
17:33:25|1.3193
17:33:26|1.3193
17:33:26|1.3193
17:33:27|1.3193
17:33:28|1.3199
17:33:28|1.3179
17:33:29|1.32
17:33:30|1.32
17:33:30|1.32
17:33:31|1.3191
17:33:33|1.3191
17:33:34|1.3177
17:33:35|1.3178
17:33:37|1.3178
17:33:37|1.3193
17:33:38|1.3193
17:33:39|1.3193
17:33:40|1.3177
17:33:40|1.3177
17:33:42|1.3177
17:33:43|1.3189
17:33:44|1.3189
17:33:45|1.3189
17:33:46|1.3189
17:33:47|1.3187
17:33:48|1.3189
17:33:49|1.3189
17:33:49|1.3189
17:33:51|1.3193
17:33:52|1.3193
17:33:53|1.3187
17:33:53|1.3193
17:33:54|1.32
17:33:54|1.3177
17:33:55|1.3177
17:33:56|1.3177
17:33:57|1.3177
17:33:58|1.3177
17:33:58|1.317
17:34:00|1.317
17:34:01|1.317
17:34:03|1.3173
17:34:03|1.3154
17:34:04|1.3154
17:34:04|1.3154
17:34:05|1.3154
17:34:06|1.3167
17:34:07|1.3176
17:34:08|1.3176
17:34:08|1.3176
17:34:09|1.326
17:34:10|1.3191
17:34:11|1.3194
17:34:11|1.3194
17:34:13|1.3194
17:34:14|1.3225
17:34:14|1.3154
17:34:15|1.321
17:34:16|1.321
17:34:16|1.3161
17:34:17|1.3161
17:34:18|1.3161
17:34:19|1.3205
17:34:19|1.3205
17:34:21|1.3195
17:34:21|1.3231
17:34:22|1.3233
17:34:23|1.323
17:34:24|1.3231
17:34:25|1.3231
17:34:26|1.3231
17:34:26|1.3251
17:34:27|1.3251
17:34:28|1.3226
17:34:29|1.3232
17:34:30|1.3232
17:34:30|1.3232
17:34:31|1.3232
17:34:31|1.3232
17:34:32|1.3256
17:34:33|1.3252
17:34:35|1.3257
17:34:36|1.3259
17:34:38|1.325
17:34:38|1.325
17:34:39|1.325
17:34:40|1.325
17:34:41|1.325
17:34:42|1.325
17:34:43|1.3285
17:34:44|1.3285
17:34:45|1.3256
17:34:46|1.3256
17:34:47|1.3256
17:34:48|1.3287
17:34:49|1.3287
17:34:49|1.3287
17:34:50|1.3287
17:34:51|1.3287
17:34:52|1.3287
17:34:53|1.3265
17:34:54|1.3265
17:34:54|1.3265
17:34:55|1.3265
17:34:56|1.3287
17:34:57|1.3287
17:34:57|1.3287
17:34:58|1.3287
17:34:59|1.3287
17:35:00|1.3287
17:35:00|1.3287
17:35:02|1.3286
17:35:03|1.3286
17:35:04|1.3271
17:35:05|1.3271
17:35:06|1.3271
17:35:07|1.3286
17:35:07|1.3286
17:35:08|1.3286
17:35:09|1.3286
17:35:09|1.3287
17:35:10|1.3299
17:35:11|1.3278
17:35:12|1.3281
17:35:13|1.3287
17:35:14|1.3282
17:35:14|1.3282
17:35:15|1.3291
17:35:16|1.3288
17:35:17|1.3288
17:35:18|1.3288
17:35:19|1.33
17:35:19|1.3301
17:35:20|1.33
17:35:21|1.331
17:35:21|1.3317
17:35:22|1.3317
17:35:23|1.3317
17:35:23|1.3317
17:35:24|1.3312
17:35:25|1.3272
17:35:25|1.3364
17:35:26|1.3364
17:35:27|1.3342
17:35:27|1.3345
17:35:28|1.3345
17:35:29|1.3363
17:35:30|1.3361
17:35:31|1.3344
17:35:31|1.3344
17:35:32|1.3344
17:35:32|1.3343
17:35:33|1.3343
17:35:35|1.334
17:35:37|1.3359
17:35:38|1.3364
17:35:39|1.337
17:35:41|1.337
17:35:42|1.3385
17:35:43|1.3395
17:35:44|1.3395
17:35:45|1.3408
17:35:46|1.3408
17:35:47|1.3408
17:35:48|1.3407
17:35:48|1.3407
17:35:50|1.34
17:35:51|1.3376
17:35:52|1.3389
17:35:53|1.3392
17:35:54|1.3392
17:35:55|1.3392
17:35:55|1.339
17:35:56|1.339
17:35:57|1.34
17:35:57|1.34
17:35:58|1.34
17:35:58|1.3379
17:35:59|1.3379
17:36:00|1.3378
17:36:00|1.3385
17:36:01|1.3385
17:36:02|1.3385
17:36:03|1.3385
17:36:04|1.3375
17:36:05|1.3375
17:36:06|1.337
17:36:07|1.3366
17:36:07|1.3366
17:36:08|1.3366
17:36:08|1.3366
17:36:09|1.3366
17:36:10|1.3366
17:36:10|1.3369
17:36:11|1.3369
17:36:12|1.3369
17:36:13|1.3369
17:36:13|1.3369
17:36:14|1.3369
17:36:15|1.3369
17:36:16|1.3366
17:36:16|1.3366
17:36:17|1.3366
17:36:18|1.3366
17:36:19|1.3366
17:36:20|1.3345
17:36:21|1.334
17:36:21|1.334
17:36:22|1.334
17:36:23|1.3325
17:36:23|1.3325
17:36:24|1.3325
17:36:25|1.3301
17:36:26|1.3319
17:36:26|1.33
17:36:27|1.33
17:36:28|1.33
17:36:28|1.33
17:36:29|1.3287
17:36:30|1.3298
17:36:31|1.3298
17:36:32|1.3298
17:36:32|1.3298
17:36:33|1.33
17:36:34|1.33
17:36:35|1.33
17:36:37|1.33
17:36:39|1.3323
17:36:39|1.3304
17:36:40|1.3306
17:36:41|1.3305
17:36:42|1.3305
17:36:43|1.3305
17:36:44|1.3298
17:36:45|1.3298
17:36:46|1.3295
17:36:47|1.3295
17:36:48|1.3295
17:36:48|1.3295
17:36:49|1.3291
17:36:50|1.329
17:36:51|1.329
17:36:51|1.329
17:36:52|1.329
17:36:53|1.329
17:36:54|1.329
17:36:55|1.329
17:36:55|1.329
17:36:56|1.329
17:36:57|1.329
17:36:58|1.329
17:36:59|1.329
17:37:00|1.329
17:37:00|1.329
17:37:01|1.3284
17:37:02|1.3285
17:37:03|1.3286
17:37:03|1.3286
17:37:04|1.3286
17:37:05|1.3265
17:37:05|1.3265
17:37:06|1.3265
17:37:07|1.328
17:37:07|1.328
17:37:08|1.328
17:37:09|1.328
17:37:09|1.3265
17:37:10|1.3265
17:37:11|1.3265
17:37:12|1.3265
17:37:13|1.3253
17:37:14|1.3253
17:37:15|1.3277
17:37:15|1.3277
17:37:16|1.3277
17:37:16|1.325
17:37:17|1.3253
17:37:17|1.325
17:37:18|1.325
17:37:19|1.325
17:37:20|1.325
17:37:21|1.325
17:37:21|1.325
17:37:22|1.3257
17:37:23|1.3257
17:37:24|1.3257
17:37:24|1.3257
17:37:25|1.3257
17:37:26|1.3257
17:37:27|1.3252
17:37:27|1.3252
17:37:28|1.3252
17:37:29|1.3252
17:37:30|1.3256
17:37:31|1.3256
17:37:32|1.325
17:37:33|1.325
17:37:34|1.3256
17:37:36|1.3251
17:37:37|1.3256
17:37:39|1.3257
17:37:39|1.3257
17:37:41|1.3257
17:37:42|1.3257
17:37:43|1.3257
17:37:44|1.3257
17:37:45|1.3257
17:37:46|1.3265
17:37:47|1.3264
17:37:47|1.3264
17:37:48|1.3257
17:37:49|1.3257
17:37:50|1.3257
17:37:50|1.3257
17:37:51|1.3257
17:37:52|1.3257
17:37:54|1.3257
17:37:54|1.3264
17:37:55|1.3264
17:37:56|1.3264
17:37:57|1.3265
17:37:58|1.3265
17:38:00|1.3265
17:38:00|1.3265
17:38:02|1.3265
17:38:03|1.3256
17:38:04|1.3256
17:38:04|1.3256
17:38:05|1.3256
17:38:06|1.3256
17:38:07|1.3264
17:38:07|1.3264
17:38:08|1.3264
17:38:09|1.3264
17:38:10|1.3264
17:38:10|1.3264
17:38:11|1.3264
17:38:12|1.3264
17:38:13|1.3264
17:38:13|1.3264
17:38:14|1.3264
17:38:15|1.3257
17:38:16|1.3257
17:38:16|1.325
17:38:17|1.325
17:38:17|1.325
17:38:18|1.325
17:38:20|1.325
17:38:21|1.3258
17:38:21|1.3258
17:38:22|1.3258
17:38:23|1.3258
17:38:23|1.3258
17:38:24|1.3258
17:38:25|1.3251
17:38:26|1.3257
17:38:26|1.3258
17:38:27|1.3258
17:38:28|1.3258
17:38:29|1.3258
17:38:29|1.3258
17:38:30|1.3258
17:38:31|1.3258
17:38:32|1.3258
17:38:33|1.3258
17:38:33|1.3258
17:38:34|1.3257
17:38:35|1.3257
17:38:35|1.3257
17:38:37|1.3257
17:38:39|1.3257
17:38:40|1.3257
17:38:40|1.3258
17:38:42|1.3257
17:38:43|1.3257
17:38:43|1.3257
17:38:45|1.3258
17:38:46|1.3257
17:38:47|1.3257
17:38:47|1.3257
17:38:49|1.3257
17:38:49|1.3257
17:38:50|1.3257
17:38:51|1.3257
17:38:52|1.3257
17:38:53|1.3257
17:38:54|1.3257
17:38:54|1.3252
17:38:55|1.3252
17:38:57|1.3252
17:38:58|1.3252
17:38:58|1.3252
17:38:59|1.3252
17:39:00|1.3252
17:39:01|1.3252
17:39:02|1.3252
17:39:02|1.3252
17:39:03|1.3257
17:39:04|1.3257
17:39:06|1.3252
17:39:07|1.3252
17:39:07|1.3251
17:39:08|1.3251
17:39:09|1.3251
17:39:09|1.3251
17:39:10|1.3251
17:39:11|1.3258
17:39:12|1.3252
17:39:12|1.3252
17:39:13|1.3252
17:39:14|1.3252
17:39:14|1.3252
17:39:15|1.3251
17:39:16|1.3252
17:39:16|1.3252
17:39:17|1.3251
17:39:18|1.3251
17:39:19|1.3251
17:39:19|1.3252
17:39:20|1.3252
17:39:21|1.3258
17:39:22|1.3258
17:39:22|1.3252
17:39:23|1.3252
17:39:24|1.3252
17:39:24|1.3252
17:39:25|1.3258
17:39:25|1.3258
17:39:26|1.3258
17:39:27|1.3258
17:39:28|1.3258
17:39:29|1.3258
17:39:29|1.3258
17:39:30|1.3252
17:39:31|1.3258
17:39:31|1.3258
17:39:32|1.3258
17:39:32|1.3254
17:39:33|1.3254
17:39:34|1.3254
17:39:35|1.3254
17:39:36|1.3254
17:39:36|1.3254
17:39:37|1.3258
17:39:39|1.3258
17:39:40|1.3258
17:39:41|1.3265
17:39:42|1.3264
17:39:44|1.3264
17:39:45|1.3264
17:39:46|1.3264
17:39:47|1.3265
17:39:48|1.3265
17:39:49|1.3265
17:39:49|1.3255
17:39:50|1.3255
17:39:52|1.3255
17:39:53|1.3291
17:39:53|1.3291
17:39:54|1.3291
17:39:55|1.3291
17:39:55|1.3291
17:39:56|1.3291
17:39:57|1.3291
17:39:58|1.3291
17:39:59|1.329
17:39:59|1.329
17:40:00|1.3254
17:40:01|1.3254
17:40:02|1.3267
17:40:04|1.3267
17:40:04|1.3267
17:40:05|1.3267
17:40:06|1.3267
17:40:07|1.3267
17:40:07|1.3267
17:40:08|1.3267
17:40:08|1.3267
17:40:09|1.3267
17:40:10|1.3267
17:40:11|1.328
17:40:12|1.328
17:40:13|1.328
17:40:14|1.3291
17:40:14|1.3291
17:40:15|1.3291
17:40:16|1.3291
17:40:17|1.3291
17:40:18|1.3292
17:40:19|1.3291
17:40:20|1.3291
17:40:21|1.3291
17:40:21|1.3298
17:40:22|1.3298
17:40:23|1.3291
17:40:23|1.33
17:40:25|1.3291
17:40:26|1.33
17:40:26|1.3291
17:40:27|1.3293
17:40:28|1.3293
17:40:29|1.3302
17:40:29|1.3302
17:40:30|1.3302
17:40:31|1.3302
17:40:32|1.3302
17:40:33|1.3302
17:40:33|1.3308
17:40:34|1.3308
17:40:34|1.3308
17:40:35|1.3308
17:40:36|1.3302
17:40:36|1.3302
17:40:37|1.3302
17:40:38|1.3302
17:40:39|1.3302
17:40:41|1.3302
17:40:43|1.3302
17:40:44|1.3302
17:40:46|1.3312
17:40:46|1.3304
17:40:48|1.3304
17:40:48|1.3322
17:40:50|1.3322
17:40:50|1.334
17:40:51|1.3346
17:40:52|1.3353
17:40:53|1.3353
17:40:54|1.3326
17:40:54|1.3344
17:40:55|1.3344
17:40:56|1.3377
17:40:57|1.3377
17:40:58|1.3351
17:40:58|1.3351
17:40:59|1.3351
17:41:00|1.3351
17:41:01|1.3351
17:41:01|1.3352
17:41:02|1.3352
17:41:03|1.3351
17:41:04|1.3341
17:41:05|1.3341
17:41:06|1.3351
17:41:07|1.3351
17:41:08|1.3352
17:41:09|1.3352
17:41:11|1.3328
17:41:12|1.3328
17:41:12|1.3329
17:41:13|1.3329
17:41:13|1.3329
17:41:14|1.3329
17:41:15|1.3329
17:41:15|1.3329
17:41:16|1.3344
17:41:17|1.3344
17:41:18|1.3348
17:41:18|1.3335
17:41:19|1.3335
17:41:20|1.3335
17:41:20|1.3335
17:41:21|1.3335
17:41:21|1.3334
17:41:22|1.3334
17:41:23|1.3334
17:41:24|1.3334
17:41:24|1.3334
17:41:24|1.3334
17:41:25|1.3334
17:41:26|1.3334
17:41:27|1.3347
17:41:28|1.3347
17:41:29|1.3347
17:41:29|1.3347
17:41:31|1.3336
17:41:32|1.3303
17:41:33|1.3342
17:41:33|1.3313
17:41:33|1.3308
17:41:34|1.3308
17:41:35|1.3308
17:41:35|1.3308
17:41:36|1.3308
17:41:37|1.3304
17:41:38|1.3324
17:41:38|1.3324
17:41:39|1.3324
17:41:40|1.3324
17:41:41|1.3324
17:41:42|1.3306
17:41:44|1.3284
17:41:45|1.3285
17:41:47|1.3284
17:41:48|1.3286
17:41:49|1.3286
17:41:50|1.3286
17:41:51|1.3286
17:41:51|1.326
17:41:52|1.326
17:41:53|1.3275
17:41:54|1.3275
17:41:55|1.3283
17:41:56|1.3283
17:41:57|1.3282
17:41:57|1.3282
17:41:58|1.3282
17:41:58|1.3282
17:41:59|1.3282
17:42:00|1.3282
17:42:01|1.3282
17:42:02|1.3282
17:42:02|1.3268
17:42:03|1.3256
17:42:04|1.3256
17:42:05|1.3256
17:42:05|1.3256
17:42:06|1.3256
17:42:07|1.3286
17:42:08|1.3286
17:42:09|1.3288
17:42:10|1.3288
17:42:11|1.3318
17:42:12|1.3318
17:42:12|1.3318
17:42:13|1.3318
17:42:14|1.3318
17:42:14|1.3317
17:42:15|1.3317
17:42:16|1.3317
17:42:17|1.3317
17:42:17|1.3317
17:42:18|1.3317
17:42:18|1.3307
17:42:19|1.3307
17:42:20|1.3307
17:42:21|1.331
17:42:22|1.3311
17:42:23|1.3295
17:42:24|1.3295
17:42:25|1.3295
17:42:26|1.3283
17:42:26|1.3283
17:42:27|1.3283
17:42:28|1.3283
17:42:29|1.3268
17:42:29|1.3268
17:42:30|1.3311
17:42:31|1.3309
17:42:32|1.3309
17:42:33|1.3309
17:42:34|1.3307
17:42:35|1.3307
17:42:36|1.3307
17:42:36|1.3307
17:42:37|1.3307
17:42:38|1.316
17:42:38|1.3157
17:42:39|1.3157
17:42:40|1.3157
17:42:41|1.3157
17:42:42|1.315
17:42:43|1.315
17:42:44|1.3158
17:42:46|1.3158
17:42:47|1.3152
17:42:48|1.3192
17:42:49|1.316
17:42:49|1.3159
17:42:50|1.3159
17:42:51|1.3159
17:42:53|1.3154
17:42:53|1.3154
17:42:54|1.3154
17:42:55|1.3154
17:42:56|1.3138
17:42:57|1.314
17:42:57|1.3139
17:42:58|1.313
17:42:58|1.3124
17:42:59|1.3124
17:43:00|1.3122
17:43:01|1.3119
17:43:02|1.3121
17:43:03|1.3135
17:43:03|1.3122
17:43:04|1.3116
17:43:05|1.3116
17:43:06|1.3115
17:43:07|1.3115
17:43:07|1.3115
17:43:08|1.3115
17:43:09|1.3115
17:43:09|1.3115
17:43:10|1.3115
17:43:11|1.3122
17:43:12|1.3122
17:43:12|1.3115
17:43:13|1.3127
17:43:14|1.3101
17:43:15|1.3101
17:43:15|1.3122
17:43:16|1.3122
17:43:17|1.3122
17:43:18|1.3122
17:43:19|1.3136
17:43:19|1.3136
17:43:21|1.3136
17:43:22|1.3118
17:43:23|1.3118
17:43:23|1.3118
17:43:24|1.3118
17:43:25|1.3122
17:43:26|1.3122
17:43:26|1.3122
17:43:27|1.3138
17:43:28|1.3143
17:43:29|1.3143
17:43:29|1.3122
17:43:30|1.3119
17:43:30|1.3119
17:43:31|1.3115
17:43:31|1.3115
17:43:32|1.3115
17:43:33|1.3115
17:43:33|1.3125
17:43:34|1.3126
17:43:35|1.3126
17:43:36|1.3126
17:43:36|1.31
17:43:37|1.31
17:43:37|1.31
17:43:38|1.3129
17:43:39|1.313
17:43:39|1.313
17:43:40|1.313
17:43:41|1.3102
17:43:43|1.3102
17:43:44|1.3102
17:43:45|1.3102
17:43:46|1.3102
17:43:47|1.3102
17:43:48|1.3101
17:43:49|1.3101
17:43:50|1.3101
17:43:51|1.3113
17:43:52|1.3117
17:43:53|1.3117
17:43:54|1.3117
17:43:55|1.3117
17:43:55|1.3117
17:43:56|1.3117
17:43:57|1.3117
17:43:58|1.3117
17:43:59|1.312
17:43:59|1.312
17:44:00|1.312
17:44:01|1.312
17:44:02|1.312
17:44:03|1.312
17:44:03|1.3135
17:44:04|1.3135
17:44:05|1.3121
17:44:06|1.3136
17:44:06|1.3136
17:44:08|1.3136
17:44:08|1.313
17:44:09|1.313
17:44:10|1.3159
17:44:11|1.3149
17:44:11|1.3136
17:44:12|1.3136
17:44:13|1.3136
17:44:14|1.3136
17:44:15|1.3136
17:44:16|1.3136
17:44:17|1.313
17:44:17|1.313
17:44:18|1.3136
17:44:19|1.3144
17:44:20|1.3144
17:44:20|1.3144
17:44:21|1.3144
17:44:22|1.3144
17:44:23|1.3144
17:44:24|1.3144
17:44:24|1.3144
17:44:26|1.3144
17:44:27|1.3144
17:44:27|1.3144
17:44:28|1.3144
17:44:29|1.3144
17:44:29|1.3144
17:44:29|1.3144
17:44:30|1.3144
17:44:32|1.3144
17:44:32|1.3144
17:44:33|1.3144
17:44:33|1.3144
17:44:34|1.3136
17:44:35|1.3136
17:44:35|1.3143
17:44:36|1.3143
17:44:36|1.3143
17:44:37|1.3143
17:44:38|1.3143
17:44:39|1.3143
17:44:39|1.3143
17:44:41|1.3143
17:44:42|1.3143
17:44:43|1.3143
17:44:45|1.3143
17:44:46|1.3143
17:44:47|1.3143
17:44:48|1.3142
17:44:50|1.3142
17:44:51|1.3142
17:44:52|1.3142
17:44:53|1.3142
17:44:55|1.3142
17:44:55|1.3142
17:44:56|1.3142
17:44:57|1.313
17:44:57|1.313
17:44:59|1.313
17:45:00|1.313
17:45:01|1.313
17:45:01|1.3109
17:45:02|1.3124
17:45:03|1.3124
17:45:04|1.311
17:45:05|1.3124
17:45:06|1.3124
17:45:07|1.3124
17:45:08|1.3124
17:45:08|1.3124
17:45:09|1.3124
17:45:11|1.3124
17:45:12|1.3124
17:45:12|1.3124
17:45:13|1.3124
17:45:14|1.3124
17:45:15|1.3124
17:45:16|1.3124
17:45:17|1.3124
17:45:17|1.3123
17:45:18|1.3123
17:45:18|1.3123
17:45:19|1.3123
17:45:20|1.3123
17:45:21|1.3123
17:45:21|1.3123
17:45:22|1.312
17:45:22|1.312
17:45:23|1.312
17:45:24|1.312
17:45:25|1.3101
17:45:26|1.3101
17:45:27|1.3101
17:45:28|1.3101
17:45:29|1.3118
17:45:30|1.3119
17:45:31|1.3119
17:45:32|1.3119
17:45:32|1.3119
17:45:33|1.3119
17:45:34|1.3119
17:45:35|1.3119
17:45:35|1.3119
17:45:36|1.3119
17:45:37|1.312
17:45:38|1.312
17:45:39|1.312
17:45:39|1.312
17:45:40|1.312
17:45:41|1.312
17:45:41|1.3117
17:45:42|1.3117
17:45:43|1.31
17:45:44|1.31
17:45:46|1.31
17:45:47|1.31
17:45:49|1.31
17:45:50|1.3084
17:45:51|1.3084
17:45:52|1.3097
17:45:53|1.3097
17:45:55|1.3099
17:45:57|1.3084
17:45:58|1.3084
17:45:59|1.3097
17:45:59|1.3085
17:46:00|1.3085
17:46:01|1.3085
17:46:02|1.312
17:46:02|1.312
17:46:03|1.312
17:46:04|1.312
17:46:04|1.31
17:46:05|1.3097
17:46:06|1.31
17:46:07|1.31
17:46:07|1.3083
17:46:08|1.31
17:46:09|1.3086
17:46:10|1.3097
17:46:11|1.3097
17:46:11|1.31
17:46:12|1.31
17:46:13|1.31
17:46:14|1.3085
17:46:14|1.3085
17:46:15|1.3085
17:46:16|1.3097
17:46:17|1.3076
17:46:17|1.3076
17:46:18|1.3076
17:46:19|1.3076
17:46:19|1.3076
17:46:20|1.3076
17:46:20|1.3075
17:46:21|1.3078
17:46:21|1.3078
17:46:22|1.3078
17:46:23|1.3078
17:46:24|1.3078
17:46:24|1.3077
17:46:25|1.3077
17:46:26|1.3077
17:46:27|1.3077
17:46:28|1.3077
17:46:28|1.3075
17:46:29|1.3065
17:46:30|1.3065
17:46:31|1.3065
17:46:32|1.2891
17:46:32|1.2976
17:46:33|1.2891
17:46:34|1.2934
17:46:34|1.2881
17:46:35|1.2881
17:46:36|1.2881
17:46:36|1.2906
17:46:37|1.2905
17:46:38|1.2905
17:46:38|1.2957
17:46:39|1.2955
17:46:40|1.2963
17:46:41|1.2963
17:46:41|1.2956
17:46:42|1.2956
17:46:43|1.2948
17:46:43|1.2938
17:46:44|1.2938
17:46:46|1.2955
17:46:47|1.2949
17:46:48|1.2949
17:46:49|1.2935
17:46:50|1.2935
17:46:50|1.29
17:46:52|1.29
17:46:53|1.29
17:46:54|1.29
17:46:55|1.29
17:46:55|1.29
17:46:56|1.29
17:46:57|1.29
17:46:58|1.29
17:46:59|1.29
17:47:00|1.29
17:47:01|1.29
17:47:02|1.29
17:47:03|1.2901
17:47:04|1.2901
17:47:05|1.29
17:47:05|1.29
17:47:06|1.29
17:47:07|1.2934
17:47:08|1.29
17:47:09|1.2906
17:47:10|1.2904
17:47:11|1.2901
17:47:11|1.29
17:47:12|1.29
17:47:13|1.29
17:47:13|1.29
17:47:14|1.2901
17:47:15|1.2881
17:47:16|1.2882
17:47:17|1.2882
17:47:17|1.2899
17:47:18|1.2905
17:47:19|1.2904
17:47:20|1.2884
17:47:20|1.2929
17:47:21|1.2913
17:47:22|1.2905
17:47:23|1.29
17:47:24|1.2887
17:47:24|1.2887
17:47:25|1.2887
17:47:26|1.2887
17:47:26|1.2887
17:47:27|1.2887
17:47:28|1.2887
17:47:28|1.2887
17:47:29|1.2887
17:47:30|1.2802
17:47:30|1.2786
17:47:31|1.2819
17:47:32|1.2819
17:47:32|1.2819
17:47:33|1.2751
17:47:33|1.2779
17:47:34|1.2776
17:47:35|1.2776
17:47:37|1.2742
17:47:38|1.2745
17:47:38|1.2744
17:47:38|1.2745
17:47:39|1.2745
17:47:40|1.2745
17:47:40|1.2744
17:47:41|1.2745
17:47:42|1.2744
17:47:42|1.2745
17:47:43|1.2745
17:47:44|1.2745
17:47:45|1.2745
17:47:47|1.2745
17:47:48|1.2745
17:47:49|1.2745
17:47:50|1.2744
17:47:52|1.2735
17:47:52|1.2753
17:47:54|1.2794
17:47:55|1.2792
17:47:56|1.2816
17:47:57|1.2759
17:47:58|1.2765
17:47:59|1.2794
17:48:00|1.2794
17:48:01|1.2794
17:48:02|1.2798
17:48:02|1.2798
17:48:03|1.2798
17:48:04|1.2798
17:48:05|1.2798
17:48:06|1.2798
17:48:06|1.2798
17:48:07|1.2801
17:48:08|1.2801
17:48:09|1.2814
17:48:10|1.2814
17:48:10|1.2816
17:48:11|1.2834
17:48:12|1.2834
17:48:12|1.2834
17:48:13|1.2834
17:48:14|1.2843
17:48:15|1.2843
17:48:15|1.2843
17:48:16|1.2843
17:48:16|1.2837
17:48:17|1.2837
17:48:18|1.2845
17:48:19|1.2845
17:48:20|1.2838
17:48:20|1.2851
17:48:21|1.2867
17:48:21|1.29
17:48:22|1.2859
17:48:23|1.2859
17:48:23|1.2857
17:48:24|1.2895
17:48:25|1.2895
17:48:26|1.2868
17:48:26|1.2895
17:48:27|1.2895
17:48:28|1.2894
17:48:29|1.2884
17:48:29|1.2894
17:48:30|1.2885
17:48:31|1.2885
17:48:31|1.2888
17:48:32|1.2888
17:48:33|1.2888
17:48:33|1.2888
17:48:34|1.2884
17:48:35|1.2884
17:48:36|1.2872
17:48:37|1.2872
17:48:38|1.2872
17:48:38|1.2888
17:48:39|1.2888
17:48:39|1.2888
17:48:40|1.2871
17:48:41|1.2871
17:48:42|1.2871
17:48:43|1.2871
17:48:43|1.2876
17:48:44|1.2876
17:48:45|1.2876
17:48:45|1.2876
17:48:46|1.2879
17:48:47|1.2881
17:48:47|1.2881
17:48:49|1.288
17:48:50|1.288
17:48:51|1.2881
17:48:52|1.2881
17:48:54|1.288
17:48:55|1.288
17:48:56|1.288
17:48:57|1.288
17:48:57|1.29
17:48:58|1.2882
17:48:59|1.2882
17:49:00|1.2881
17:49:01|1.2881
17:49:02|1.2881
17:49:03|1.2895
17:49:04|1.288
17:49:05|1.288
17:49:06|1.288
17:49:07|1.2882
17:49:07|1.2927
17:49:08|1.2896
17:49:09|1.2896
17:49:10|1.2912
17:49:10|1.2912
17:49:11|1.2903
17:49:12|1.2903
17:49:14|1.2913
17:49:15|1.2913
17:49:15|1.2913
17:49:16|1.2913
17:49:16|1.2913
17:49:17|1.2912
17:49:18|1.2912
17:49:19|1.2912
17:49:19|1.2884
17:49:20|1.2912
17:49:22|1.2912
17:49:23|1.29
17:49:24|1.2896
17:49:24|1.2913
17:49:25|1.2904
17:49:25|1.2904
17:49:26|1.2904
17:49:27|1.2904
17:49:28|1.29
17:49:28|1.29
17:49:29|1.29
17:49:30|1.29
17:49:30|1.29
17:49:31|1.2888
17:49:32|1.2872
17:49:32|1.2872
17:49:33|1.2889
17:49:33|1.2889
17:49:34|1.2889
17:49:35|1.2889
17:49:36|1.2889
17:49:37|1.2889
17:49:37|1.2889
17:49:38|1.2901
17:49:39|1.2901
17:49:39|1.2901
17:49:40|1.2901
17:49:41|1.2901
17:49:42|1.2901
17:49:42|1.2858
17:49:43|1.2859
17:49:44|1.2859
17:49:45|1.2859
17:49:45|1.286
17:49:46|1.286
17:49:47|1.2864
17:49:49|1.2864
17:49:51|1.289
17:49:52|1.289
17:49:53|1.2867
17:49:55|1.2867
17:49:55|1.285
17:49:56|1.285
17:49:57|1.285
17:49:58|1.2871
17:49:59|1.2871
17:50:00|1.2871
17:50:01|1.286
17:50:02|1.286
17:50:03|1.2862
17:50:04|1.2903
17:50:05|1.2903
17:50:06|1.2875
17:50:07|1.2875
17:50:08|1.2904
17:50:10|1.2904
17:50:10|1.2904
17:50:11|1.2897
17:50:12|1.2904
17:50:12|1.2904
17:50:13|1.2904
17:50:14|1.2904
17:50:15|1.286
17:50:16|1.2868
17:50:16|1.2793
17:50:17|1.2897
17:50:18|1.2897
17:50:18|1.2897
17:50:19|1.2872
17:50:20|1.2872
17:50:21|1.2872
17:50:21|1.2872
17:50:22|1.2872
17:50:23|1.2872
17:50:24|1.2872
17:50:25|1.285
17:50:26|1.2871
17:50:26|1.287
17:50:27|1.287
17:50:29|1.287
17:50:29|1.287
17:50:30|1.2872
17:50:31|1.2872
17:50:32|1.2872
17:50:32|1.2871
17:50:33|1.2871
17:50:34|1.2872
17:50:34|1.2866
17:50:35|1.2866
17:50:35|1.2866
17:50:36|1.2866
17:50:37|1.287
17:50:37|1.2868
17:50:38|1.2883
17:50:39|1.2883
17:50:39|1.2883
17:50:40|1.2872
17:50:41|1.2867
17:50:42|1.2867
17:50:43|1.2867
17:50:43|1.2867
17:50:44|1.2875
17:50:45|1.2875
17:50:45|1.2859
17:50:46|1.2934
17:50:47|1.2934
17:50:48|1.2934
17:50:49|1.2885
17:50:50|1.2883
17:50:52|1.2897
17:50:53|1.2907
17:50:54|1.2907
17:50:55|1.2906
17:50:56|1.2906
17:50:57|1.2887
17:50:57|1.2887
17:50:58|1.2915
17:50:58|1.2915
17:50:59|1.2915
17:51:00|1.2915
17:51:00|1.2915
17:51:02|1.2857
17:51:03|1.2893
17:51:04|1.2893
17:51:05|1.2893
17:51:06|1.2893
17:51:07|1.2893
17:51:07|1.2893
17:51:08|1.2893
17:51:09|1.2851
17:51:10|1.2873
17:51:10|1.2873
17:51:11|1.2864
17:51:12|1.2864
17:51:13|1.2864
17:51:14|1.2864
17:51:14|1.2893
17:51:15|1.2893
17:51:16|1.2893
17:51:17|1.2863
17:51:18|1.2863
17:51:18|1.2892
17:51:19|1.287
17:51:20|1.287
17:51:20|1.287
17:51:21|1.287
17:51:22|1.2865
17:51:22|1.2865
17:51:23|1.2865
17:51:24|1.2865
17:51:25|1.2865
17:51:26|1.2865
17:51:27|1.2864
17:51:27|1.2864
17:51:28|1.2864
17:51:29|1.2867
17:51:30|1.2868
17:51:30|1.287
17:51:31|1.2858
17:51:32|1.2858
17:51:33|1.2858
17:51:33|1.2858
17:51:34|1.2864
17:51:35|1.2864
17:51:36|1.2864
17:51:37|1.2864
17:51:38|1.2864
17:51:39|1.2864
17:51:40|1.2858
17:51:41|1.2858
17:51:41|1.2858
17:51:42|1.2858
17:51:43|1.2858
17:51:44|1.2858
17:51:44|1.2858
17:51:45|1.2858
17:51:46|1.2858
17:51:47|1.2858
17:51:48|1.2858
17:51:48|1.2875
17:51:49|1.2875
17:51:50|1.2856
17:51:51|1.2856
17:51:52|1.2856
17:51:53|1.2856
17:51:54|1.2856
17:51:56|1.2856
17:51:56|1.2853
17:51:57|1.2869
17:51:58|1.2869
17:51:59|1.2869
17:52:01|1.287
17:52:01|1.287
17:52:02|1.287
17:52:03|1.287
17:52:04|1.287
17:52:05|1.2858
17:52:07|1.2858
17:52:07|1.2858
17:52:09|1.2858
17:52:09|1.2858
17:52:10|1.2858
17:52:11|1.2858
17:52:13|1.2878
17:52:14|1.2878
17:52:14|1.2878
17:52:15|1.2878
17:52:16|1.2878
17:52:17|1.2878
17:52:18|1.2878
17:52:19|1.2878
17:52:20|1.2878
17:52:20|1.2878
17:52:21|1.2872
17:52:22|1.2872
17:52:22|1.287
17:52:23|1.2867
17:52:24|1.2867
17:52:24|1.287
17:52:25|1.287
17:52:26|1.287
17:52:26|1.287
17:52:27|1.287
17:52:27|1.287
17:52:28|1.2859
17:52:29|1.2859
17:52:30|1.2859
17:52:31|1.2859
17:52:32|1.2867
17:52:32|1.2867
17:52:33|1.2867
17:52:34|1.2867
17:52:35|1.2867
17:52:35|1.2867
17:52:36|1.2867
17:52:37|1.287
17:52:37|1.287
17:52:38|1.287
17:52:39|1.286
17:52:40|1.286
17:52:40|1.2885
17:52:41|1.2885
17:52:42|1.2885
17:52:42|1.2872
17:52:43|1.2872
17:52:44|1.2872
17:52:45|1.2872
17:52:45|1.2872
17:52:46|1.2872
17:52:47|1.2872
17:52:48|1.2872
17:52:48|1.2872
17:52:49|1.2885
17:52:50|1.2873
17:52:50|1.2873
17:52:52|1.2873
17:52:53|1.2894
17:52:54|1.2894
17:52:55|1.2888
17:52:56|1.2888
17:52:57|1.2888
17:52:58|1.2888
17:52:59|1.2888
17:53:00|1.2888
17:53:01|1.2888
17:53:02|1.2888
17:53:02|1.2889
17:53:04|1.2889
17:53:05|1.29
17:53:06|1.29
17:53:06|1.29
17:53:07|1.29
17:53:08|1.29
17:53:09|1.29
17:53:10|1.29
17:53:11|1.2889
17:53:12|1.2889
17:53:12|1.2901
17:53:13|1.2901
17:53:14|1.2901
17:53:15|1.29
17:53:16|1.2906
17:53:16|1.2906
17:53:17|1.2906
17:53:18|1.2901
17:53:19|1.29
17:53:20|1.29
17:53:20|1.2915
17:53:21|1.2935
17:53:22|1.2935
17:53:23|1.2935
17:53:24|1.2935
17:53:25|1.2933
17:53:25|1.2933
17:53:26|1.2916
17:53:27|1.2916
17:53:27|1.2916
17:53:28|1.2916
17:53:28|1.2916
17:53:29|1.2932
17:53:30|1.2932
17:53:31|1.2918
17:53:32|1.2918
17:53:32|1.2918
17:53:33|1.2918
17:53:34|1.2921
17:53:34|1.2921
17:53:35|1.2921
17:53:36|1.2921
17:53:36|1.2915
17:53:37|1.2915
17:53:38|1.291
17:53:38|1.291
17:53:39|1.291
17:53:40|1.291
17:53:41|1.291
17:53:41|1.291
17:53:42|1.291
17:53:43|1.291
17:53:44|1.291
17:53:44|1.2927
17:53:45|1.2926
17:53:47|1.291
17:53:47|1.291
17:53:48|1.291
17:53:48|1.2928
17:53:49|1.2928
17:53:50|1.2928
17:53:51|1.2928
17:53:52|1.291
17:53:54|1.291
17:53:56|1.291
17:53:57|1.291
17:53:57|1.291
17:53:58|1.291
17:53:59|1.291
17:54:00|1.291
17:54:01|1.2926
17:54:02|1.2928
17:54:03|1.2928
17:54:03|1.2928
17:54:05|1.2928
17:54:06|1.2912
17:54:07|1.2912
17:54:07|1.2928
17:54:08|1.2912
17:54:09|1.2912
17:54:09|1.2912
17:54:10|1.2912
17:54:11|1.2911
17:54:12|1.2911
17:54:12|1.2924
17:54:13|1.2924
17:54:14|1.2924
17:54:15|1.2924
17:54:16|1.2911
17:54:17|1.2911
17:54:18|1.2911
17:54:19|1.2924
17:54:19|1.2924
17:54:20|1.2924
17:54:21|1.2924
17:54:23|1.2928
17:54:23|1.2928
17:54:24|1.2928
17:54:25|1.2928
17:54:26|1.2927
17:54:27|1.2927
17:54:27|1.2927
17:54:28|1.2927
17:54:29|1.2927
17:54:29|1.2927
17:54:30|1.2927
17:54:31|1.2927
17:54:32|1.2927
17:54:32|1.2927
17:54:33|1.2927
17:54:33|1.2927
17:54:34|1.2928
17:54:34|1.291
17:54:35|1.291
17:54:36|1.2927
17:54:37|1.2927
17:54:37|1.2927
17:54:38|1.2931
17:54:39|1.2931
17:54:40|1.292
17:54:41|1.2931
17:54:42|1.2931
17:54:43|1.2931
17:54:43|1.2931
17:54:44|1.2931
17:54:45|1.2931
17:54:46|1.2931
17:54:47|1.2931
17:54:47|1.2931
17:54:48|1.2931
17:54:48|1.2927
17:54:49|1.2927
17:54:50|1.2927
17:54:51|1.2921
17:54:51|1.2921
17:54:53|1.2921
17:54:54|1.291
17:54:56|1.291
17:54:57|1.291
17:54:58|1.291
17:54:58|1.291
17:54:59|1.291
17:55:00|1.291
17:55:01|1.2915
17:55:02|1.2915
17:55:03|1.2915
17:55:05|1.2919
17:55:06|1.2919
17:55:07|1.2919
17:55:08|1.2915
17:55:09|1.2915
17:55:11|1.2915
17:55:12|1.2915
17:55:13|1.2915
17:55:14|1.2921
17:55:14|1.2921
17:55:15|1.2929
17:55:16|1.291
17:55:17|1.291
17:55:17|1.2915
17:55:18|1.2915
17:55:19|1.2915
17:55:20|1.2915
17:55:20|1.2915
17:55:21|1.291
17:55:22|1.291
17:55:23|1.2914
17:55:24|1.2914
17:55:25|1.2914
17:55:26|1.2914
17:55:26|1.291
17:55:27|1.2914
17:55:28|1.2914
17:55:28|1.2914
17:55:29|1.2915
17:55:30|1.2915
17:55:30|1.2915
17:55:31|1.2915
17:55:31|1.2915
17:55:32|1.2915
17:55:33|1.2915
17:55:33|1.2915
17:55:34|1.2915
17:55:34|1.2915
17:55:35|1.2914
17:55:35|1.291
17:55:36|1.291
17:55:36|1.291
17:55:37|1.291
17:55:38|1.2862
17:55:38|1.2862
17:55:39|1.2862
17:55:39|1.2856
17:55:40|1.2856
17:55:40|1.2852
17:55:41|1.2862
17:55:42|1.2862
17:55:43|1.2862
17:55:44|1.2849
17:55:44|1.2849
17:55:45|1.2849
17:55:46|1.2849
17:55:47|1.2849
17:55:47|1.2849
17:55:48|1.2849
17:55:48|1.2849
17:55:49|1.2849
17:55:50|1.2849
17:55:50|1.2849
17:55:51|1.28
17:55:52|1.28
17:55:53|1.28
17:55:54|1.28
17:55:56|1.28
17:55:57|1.283
17:55:58|1.283
17:56:00|1.283
17:56:01|1.2807
17:56:02|1.2806
17:56:04|1.2806
17:56:04|1.2829
17:56:05|1.2815
17:56:06|1.2815
17:56:06|1.283
17:56:08|1.283
17:56:08|1.2812
17:56:09|1.2812
17:56:10|1.2811
17:56:11|1.2811
17:56:12|1.2811
17:56:14|1.2811
17:56:15|1.2811
17:56:17|1.2811
17:56:17|1.2811
17:56:18|1.2823
17:56:19|1.2823
17:56:20|1.2823
17:56:21|1.2823
17:56:22|1.2823
17:56:22|1.2823
17:56:23|1.2823
17:56:24|1.2802
17:56:25|1.2828
17:56:25|1.2828
17:56:26|1.2828
17:56:27|1.2822
17:56:28|1.2821
17:56:28|1.2804
17:56:29|1.2804
17:56:30|1.2804
17:56:30|1.2804
17:56:31|1.2804
17:56:32|1.2804
17:56:32|1.2804
17:56:33|1.2804
17:56:34|1.2804
17:56:35|1.2811
17:56:35|1.2811
17:56:36|1.2811
17:56:36|1.2811
17:56:37|1.2811
17:56:38|1.2811
17:56:39|1.2811
17:56:39|1.2811
17:56:40|1.2811
17:56:40|1.2811
17:56:41|1.2811
17:56:42|1.28
17:56:43|1.2766
17:56:44|1.28
17:56:45|1.28
17:56:45|1.28
17:56:46|1.2766
17:56:46|1.277
17:56:47|1.277
17:56:48|1.277
17:56:49|1.277
17:56:49|1.277
17:56:50|1.277
17:56:51|1.2797
17:56:52|1.283
17:56:52|1.283
17:56:53|1.283
17:56:54|1.283
17:56:55|1.2808
17:56:57|1.281
17:56:58|1.281
17:56:59|1.2802
17:57:00|1.2802
17:57:01|1.273
17:57:03|1.278
17:57:04|1.2778
17:57:05|1.2778
17:57:06|1.2778
17:57:07|1.2747
17:57:07|1.2746
17:57:08|1.2732
17:57:09|1.2732
17:57:10|1.2732
17:57:11|1.2733
17:57:11|1.2727
17:57:12|1.2727
17:57:13|1.2727
17:57:14|1.2727
17:57:15|1.2698
17:57:16|1.2699
17:57:17|1.2699
17:57:17|1.2699
17:57:18|1.2716
17:57:19|1.2712
17:57:19|1.273
17:57:20|1.273
17:57:21|1.2728
17:57:22|1.2728
17:57:23|1.2728
17:57:24|1.2716
17:57:24|1.2716
17:57:25|1.2716
17:57:26|1.2716
17:57:26|1.2703
17:57:27|1.2703
17:57:28|1.2703
17:57:29|1.2703
17:57:30|1.2703
17:57:31|1.2703
17:57:32|1.2703
17:57:33|1.2704
17:57:34|1.2704
17:57:35|1.2704
17:57:35|1.2704
17:57:37|1.2717
17:57:38|1.27
17:57:39|1.2714
17:57:40|1.2677
17:57:40|1.2679
17:57:41|1.27
17:57:41|1.27
17:57:42|1.2686
17:57:43|1.2689
17:57:44|1.2689
17:57:45|1.2689
17:57:46|1.2693
17:57:48|1.2688
17:57:48|1.2692
17:57:49|1.2692
17:57:50|1.2686
17:57:50|1.2686
17:57:51|1.2692
17:57:52|1.2693
17:57:53|1.268
17:57:53|1.268
17:57:54|1.2684
17:57:55|1.2693
17:57:56|1.2716
17:57:58|1.2716
17:57:59|1.2716
17:58:00|1.2716
17:58:01|1.2717
17:58:02|1.2706
17:58:03|1.2706
17:58:04|1.2715
17:58:05|1.2699
17:58:06|1.2675
17:58:07|1.2675
17:58:08|1.2675
17:58:09|1.2675
17:58:09|1.2686
17:58:10|1.2688
17:58:11|1.2688
17:58:12|1.2688
17:58:13|1.2688
17:58:14|1.2688
17:58:15|1.2689
17:58:15|1.2689
17:58:16|1.2689
17:58:17|1.2689
17:58:17|1.2689
17:58:18|1.2689
17:58:19|1.2688
17:58:19|1.2688
17:58:20|1.2688
17:58:21|1.2688
17:58:22|1.2688
17:58:23|1.2689
17:58:23|1.2688
17:58:24|1.2688
17:58:25|1.2688
17:58:26|1.2698
17:58:27|1.2699
17:58:28|1.268
17:58:28|1.2679
17:58:29|1.2688
17:58:29|1.2693
17:58:30|1.2693
17:58:31|1.2684
17:58:31|1.2684
17:58:32|1.2684
17:58:33|1.2686
17:58:34|1.2686
17:58:35|1.2686
17:58:35|1.2686
17:58:36|1.2698
17:58:37|1.2698
17:58:38|1.2698
17:58:38|1.2698
17:58:39|1.2689
17:58:40|1.2689
17:58:40|1.27
17:58:41|1.27
17:58:42|1.2701
17:58:43|1.2701
17:58:44|1.2701
17:58:45|1.27
17:58:46|1.2703
17:58:47|1.2698
17:58:48|1.2698
17:58:48|1.2698
17:58:49|1.2698
17:58:50|1.2698
17:58:50|1.2698
17:58:51|1.2698
17:58:52|1.2701
17:58:53|1.2701
17:58:53|1.2701
17:58:54|1.2701
17:58:54|1.2701
17:58:55|1.2701
17:58:56|1.2701
17:58:57|1.2701
17:58:59|1.2701
17:59:01|1.2698
17:59:01|1.2698
17:59:02|1.2698
17:59:04|1.2698
17:59:05|1.27
17:59:06|1.27
17:59:07|1.269
17:59:09|1.27
17:59:10|1.2701
17:59:11|1.2701
17:59:11|1.2701
17:59:12|1.2701
17:59:12|1.2701
17:59:13|1.2701
17:59:14|1.2701
17:59:15|1.2693
17:59:16|1.2693
17:59:16|1.2693
17:59:17|1.2693
17:59:18|1.2713
17:59:18|1.2713
17:59:19|1.2713
17:59:20|1.2713
17:59:21|1.2698
17:59:21|1.2699
17:59:23|1.2701
17:59:24|1.269
17:59:25|1.269
17:59:26|1.2701
17:59:26|1.2701
17:59:27|1.2701
17:59:28|1.269
17:59:29|1.269
17:59:30|1.2689
17:59:31|1.269
17:59:31|1.269
17:59:32|1.269
17:59:33|1.269
17:59:34|1.269
17:59:34|1.269
17:59:35|1.269
17:59:36|1.269
17:59:36|1.269
17:59:37|1.2681
17:59:38|1.2688
17:59:38|1.2685
17:59:39|1.2684
17:59:40|1.2684
17:59:41|1.2684
17:59:41|1.2684
17:59:42|1.2684
17:59:42|1.2681
17:59:43|1.2681
17:59:43|1.2681
17:59:44|1.2681
17:59:45|1.2689
17:59:45|1.2688
17:59:46|1.2681
17:59:47|1.2681
17:59:48|1.2684
17:59:49|1.2684
17:59:49|1.2684
17:59:50|1.2685
17:59:51|1.2685
17:59:52|1.2717
17:59:53|1.2716
17:59:53|1.2716
17:59:54|1.2718
17:59:54|1.2718
17:59:55|1.2721
17:59:56|1.2721
17:59:56|1.2721
17:59:58|1.2721
18:00:00|1.2732
18:00:01|1.2703
18:00:02|1.2703
18:00:03|1.2703
18:00:05|1.2742
18:00:05|1.2702
18:00:06|1.2702
18:00:07|1.2712
18:00:08|1.2702
18:00:08|1.2702
18:00:09|1.2702
18:00:10|1.2712
18:00:11|1.2741
18:00:12|1.2741
18:00:13|1.2704
18:00:14|1.2704
18:00:15|1.2704
18:00:15|1.2704
18:00:16|1.2729
18:00:17|1.2726
18:00:17|1.2726
18:00:18|1.2712
18:00:19|1.2724
18:00:20|1.2724
18:00:21|1.2702
18:00:21|1.2708
18:00:22|1.2714
18:00:23|1.272
18:00:23|1.2719
18:00:24|1.2719
18:00:24|1.2714
18:00:25|1.2714
18:00:26|1.2714
18:00:27|1.2727
18:00:28|1.2725
18:00:28|1.2725
18:00:29|1.2725
18:00:30|1.2714
18:00:30|1.2744
18:00:31|1.2744
18:00:31|1.2744
18:00:32|1.2744
18:00:33|1.2744
18:00:33|1.2743
18:00:34|1.2743
18:00:35|1.2743
18:00:35|1.2727
18:00:36|1.2727
18:00:36|1.2727
18:00:37|1.2727
18:00:38|1.2725
18:00:38|1.2742
18:00:39|1.2736
18:00:40|1.2736
18:00:40|1.2736
18:00:41|1.2724
18:00:41|1.2726
18:00:42|1.2702
18:00:43|1.2719
18:00:44|1.2719
18:00:44|1.2724
18:00:45|1.2724
18:00:45|1.2724
18:00:46|1.2718
18:00:46|1.2681
18:00:47|1.2708
18:00:48|1.2708
18:00:49|1.2725
18:00:50|1.2725
18:00:50|1.2725
18:00:51|1.2725
18:00:52|1.2694
18:00:52|1.2694
18:00:53|1.269
18:00:53|1.269
18:00:54|1.269
18:00:55|1.2697
18:00:55|1.2705
18:00:56|1.2718
18:00:57|1.2711
18:00:58|1.2706
18:01:00|1.2717
18:01:01|1.2725
18:01:02|1.2726
18:01:03|1.2712
18:01:04|1.2712
18:01:06|1.2726
18:01:07|1.2713
18:01:08|1.2712
18:01:09|1.2711
18:01:09|1.2724
18:01:10|1.2724
18:01:11|1.2724
18:01:12|1.2724
18:01:13|1.2711
18:01:14|1.2726
18:01:14|1.2723
18:01:15|1.2723
18:01:16|1.2723
18:01:17|1.2727
18:01:18|1.2727
18:01:19|1.2727
18:01:20|1.2725
18:01:21|1.2725
18:01:21|1.2727
18:01:22|1.2727
18:01:22|1.2727
18:01:23|1.2727
18:01:23|1.2727
18:01:24|1.2727
18:01:25|1.2727
18:01:25|1.2727
18:01:26|1.2727
18:01:27|1.2727
18:01:28|1.2749
18:01:29|1.2749
18:01:30|1.273
18:01:31|1.2749
18:01:31|1.2749
18:01:32|1.2749
18:01:33|1.2749
18:01:34|1.2749
18:01:35|1.2736
18:01:35|1.2736
18:01:36|1.2736
18:01:37|1.2736
18:01:38|1.2749
18:01:38|1.2749
18:01:39|1.273
18:01:40|1.273
18:01:42|1.2727
18:01:42|1.273
18:01:43|1.273
18:01:44|1.273
18:01:44|1.273
18:01:45|1.273
18:01:46|1.273
18:01:46|1.273
18:01:47|1.2729
18:01:48|1.273
18:01:48|1.273
18:01:49|1.273
18:01:50|1.273
18:01:50|1.273
18:01:51|1.273
18:01:51|1.273
18:01:52|1.273
18:01:53|1.273
18:01:53|1.273
18:01:54|1.273
18:01:55|1.273
18:01:55|1.273
18:01:56|1.273
18:01:56|1.273
18:01:57|1.273
18:01:57|1.273
18:01:58|1.273
18:01:58|1.273
18:02:00|1.273
18:02:01|1.273
18:02:03|1.273
18:02:04|1.273
18:02:06|1.273
18:02:08|1.273
18:02:09|1.273
18:02:10|1.273
18:02:11|1.273
18:02:11|1.273
18:02:12|1.273
18:02:13|1.273
18:02:14|1.273
18:02:15|1.2731
18:02:15|1.2731
18:02:17|1.2735
18:02:17|1.273
18:02:18|1.2731
18:02:19|1.2731
18:02:20|1.2731
18:02:22|1.273
18:02:22|1.27
18:02:23|1.273
18:02:24|1.269
18:02:25|1.2733
18:02:25|1.275
18:02:26|1.2735
18:02:27|1.2734
18:02:28|1.2734
18:02:29|1.2732
18:02:29|1.275
18:02:30|1.275
18:02:31|1.275
18:02:32|1.2733
18:02:33|1.2748
18:02:34|1.275
18:02:34|1.275
18:02:35|1.275
18:02:36|1.275
18:02:37|1.275
18:02:38|1.275
18:02:39|1.275
18:02:40|1.275
18:02:41|1.275
18:02:42|1.275
18:02:42|1.275
18:02:43|1.275
18:02:44|1.2727
18:02:45|1.2726
18:02:46|1.2726
18:02:46|1.2728
18:02:47|1.2728
18:02:47|1.2728
18:02:48|1.2728
18:02:49|1.2728
18:02:49|1.2728
18:02:50|1.2728
18:02:51|1.2728
18:02:52|1.2726
18:02:53|1.2726
18:02:53|1.2726
18:02:54|1.2726
18:02:55|1.2728
18:02:56|1.2728
18:02:57|1.2728
18:02:57|1.2726
18:02:58|1.2726
18:02:59|1.2726
18:03:00|1.2726
18:03:01|1.273
18:03:03|1.273
18:03:04|1.273
18:03:05|1.2726
18:03:07|1.2726
18:03:09|1.2726
18:03:10|1.272
18:03:11|1.272
18:03:12|1.272
18:03:13|1.2685
18:03:13|1.2853
18:03:14|1.2864
18:03:15|1.2856
18:03:16|1.2843
18:03:17|1.2832
18:03:18|1.281
18:03:19|1.2811
18:03:19|1.2811
18:03:20|1.2817
18:03:21|1.2816
18:03:23|1.2816
18:03:23|1.2816
18:03:24|1.2816
18:03:25|1.2834
18:03:26|1.2834
18:03:26|1.2851
18:03:27|1.2871
18:03:28|1.2871
18:03:29|1.2871
18:03:30|1.2871
18:03:31|1.2904
18:03:31|1.2904
18:03:32|1.2892
18:03:33|1.2892
18:03:33|1.2892
18:03:34|1.2891
18:03:35|1.2891
18:03:36|1.2935
18:03:36|1.2935
18:03:37|1.297
18:03:38|1.2921
18:03:38|1.2934
18:03:39|1.2934
18:03:40|1.2928
18:03:41|1.2882
18:03:41|1.2952
18:03:42|1.2952
18:03:42|1.2895
18:03:43|1.2901
18:03:44|1.2895
18:03:45|1.2934
18:03:45|1.2934
18:03:46|1.2967
18:03:47|1.2969
18:03:48|1.2945
18:03:49|1.2942
18:03:50|1.2934
18:03:50|1.2934
18:03:51|1.2966
18:03:52|1.2966
18:03:53|1.2944
18:03:54|1.2944
18:03:55|1.295
18:03:55|1.2973
18:03:56|1.2984
18:03:57|1.2986
18:03:57|1.2986
18:03:58|1.3009
18:03:59|1.296
18:04:00|1.2978
18:04:00|1.2978
18:04:01|1.2978
18:04:03|1.298
18:04:03|1.2963
18:04:04|1.2963
18:04:05|1.2978
18:04:05|1.2978
18:04:07|1.2978
18:04:08|1.298
18:04:08|1.298
18:04:09|1.3011
18:04:10|1.3014
18:04:12|1.3012
18:04:13|1.3012
18:04:13|1.3012
18:04:14|1.301
18:04:15|1.3
18:04:16|1.3004
18:04:18|1.3
18:04:18|1.299
18:04:19|1.3
18:04:20|1.299
18:04:21|1.2996
18:04:22|1.3012
18:04:23|1.3012
18:04:23|1.3
18:04:24|1.299
18:04:25|1.299
18:04:26|1.2995
18:04:27|1.2995
18:04:27|1.2991
18:04:28|1.3004
18:04:29|1.3005
18:04:30|1.3011
18:04:31|1.3011
18:04:31|1.3005
18:04:33|1.3009
18:04:33|1.3009
18:04:34|1.3001
18:04:35|1.3009
18:04:36|1.299
18:04:36|1.3012
18:04:37|1.3012
18:04:38|1.3
18:04:38|1.299
18:04:39|1.299
18:04:40|1.3
18:04:40|1.3012
18:04:41|1.3031
18:04:42|1.3015
18:04:43|1.3055
18:04:45|1.3062
18:04:45|1.3056
18:04:46|1.3096
18:04:47|1.3054
18:04:47|1.3032
18:04:48|1.3032
18:04:49|1.3037
18:04:51|1.3063
18:04:51|1.3079
18:04:52|1.3079
18:04:53|1.3077
18:04:53|1.3056
18:04:54|1.3038
18:04:55|1.3012
18:04:55|1.301
18:04:56|1.3059
18:04:57|1.306
18:04:59|1.3057
18:05:00|1.3076
18:05:00|1.3057
18:05:01|1.3057
18:05:02|1.3058
18:05:03|1.3058
18:05:05|1.3109
18:05:06|1.3109
18:05:06|1.3078
18:05:08|1.3087
18:05:09|1.3104
18:05:11|1.3112
18:05:12|1.3104
18:05:13|1.3112
18:05:14|1.3113
18:05:15|1.3112
18:05:16|1.3138
18:05:16|1.3103
18:05:16|1.3104
18:05:18|1.3114
18:05:18|1.3114
18:05:19|1.3157
18:05:20|1.3143
18:05:21|1.3136
18:05:22|1.3116
18:05:23|1.3116
18:05:24|1.3115
18:05:24|1.3115
18:05:25|1.3115
18:05:26|1.3117
18:05:26|1.3117
18:05:27|1.3117
18:05:28|1.3137
18:05:29|1.3121
18:05:30|1.3136
18:05:31|1.3137
18:05:31|1.3118
18:05:32|1.3119
18:05:33|1.3117
18:05:34|1.3117
18:05:35|1.3121
18:05:36|1.3121
18:05:36|1.3121
18:05:37|1.3121
18:05:38|1.3121
18:05:38|1.3121
18:05:39|1.3119
18:05:40|1.3119
18:05:41|1.3121
18:05:41|1.3121
18:05:42|1.3137
18:05:43|1.3126
18:05:43|1.312
18:05:44|1.3116
18:05:45|1.3131
18:05:46|1.312
18:05:47|1.3158
18:05:47|1.3158
18:05:48|1.3158
18:05:49|1.3155
18:05:49|1.315
18:05:49|1.315
18:05:50|1.315
18:05:51|1.315
18:05:52|1.3158
18:05:52|1.3139
18:05:53|1.3139
18:05:54|1.3132
18:05:54|1.3135
18:05:55|1.315
18:05:56|1.3157
18:05:57|1.316
18:05:58|1.3116
18:05:59|1.312
18:06:00|1.3141
18:06:00|1.314
18:06:01|1.3117
18:06:01|1.3117
18:06:02|1.3117
18:06:03|1.3133
18:06:04|1.3117
18:06:06|1.3116
18:06:06|1.3116
18:06:06|1.3115
18:06:07|1.3113
18:06:08|1.3113
18:06:09|1.3114
18:06:11|1.3115
18:06:12|1.3102
18:06:12|1.31
18:06:14|1.31
18:06:15|1.3093
18:06:15|1.3093
18:06:17|1.3092
18:06:18|1.308
18:06:19|1.3065
18:06:19|1.3089
18:06:20|1.3089
18:06:21|1.3051
18:06:22|1.3051
18:06:23|1.302
18:06:24|1.302
18:06:24|1.3021
18:06:25|1.3021
18:06:26|1.3021
18:06:27|1.3021
18:06:27|1.3033
18:06:28|1.3033
18:06:29|1.3033
18:06:30|1.3033
18:06:30|1.3033
18:06:31|1.302
18:06:32|1.302
18:06:33|1.302
18:06:34|1.302
18:06:35|1.302
18:06:36|1.3014
18:06:37|1.3014
18:06:38|1.3014
18:06:39|1.3014
18:06:40|1.3031
18:06:40|1.3033
18:06:41|1.3045
18:06:42|1.3045
18:06:42|1.3044
18:06:43|1.3045
18:06:44|1.3045
18:06:45|1.3045
18:06:46|1.3045
18:06:47|1.3045
18:06:47|1.3045
18:06:48|1.3045
18:06:49|1.3045
18:06:50|1.3045
18:06:50|1.3045
18:06:52|1.3045
18:06:53|1.3021
18:06:54|1.3031
18:06:55|1.3031
18:06:55|1.3031
18:06:56|1.3031
18:06:57|1.3031
18:06:58|1.3031
18:06:58|1.3031
18:06:59|1.3031
18:06:59|1.303
18:07:00|1.3031
18:07:01|1.3047
18:07:02|1.303
18:07:02|1.303
18:07:03|1.303
18:07:04|1.3018
18:07:04|1.3018
18:07:06|1.3018
18:07:07|1.3018
18:07:09|1.3014
18:07:11|1.3014
18:07:12|1.3018
18:07:13|1.3018
18:07:13|1.3014
18:07:15|1.3014
18:07:16|1.3014
18:07:17|1.3014
18:07:19|1.3014
18:07:19|1.301
18:07:20|1.301
18:07:21|1.3
18:07:22|1.3
18:07:23|1.2951
18:07:24|1.2949
18:07:25|1.294
18:07:26|1.294
18:07:26|1.294
18:07:27|1.294
18:07:28|1.294
18:07:29|1.2933
18:07:30|1.2928
18:07:31|1.2914
18:07:32|1.2928
18:07:33|1.2851
18:07:35|1.2852
18:07:36|1.2852
18:07:37|1.2673
18:07:38|1.271
18:07:39|1.271
18:07:39|1.2682
18:07:41|1.2686
18:07:41|1.2707
18:07:42|1.2677
18:07:43|1.2663
18:07:44|1.2664
18:07:44|1.2663
18:07:45|1.2663
18:07:45|1.2663
18:07:46|1.2664
18:07:47|1.2676
18:07:48|1.2605
18:07:48|1.2605
18:07:49|1.2652
18:07:51|1.2632
18:07:52|1.2628
18:07:53|1.2651
18:07:53|1.2651
18:07:54|1.2651
18:07:55|1.265
18:07:56|1.265
18:07:56|1.265
18:07:57|1.2621
18:07:58|1.2649
18:07:59|1.2652
18:08:00|1.2652
18:08:01|1.2652
18:08:02|1.265
18:08:02|1.2652
18:08:03|1.2635
18:08:04|1.2652
18:08:05|1.2635
18:08:06|1.2636
18:08:07|1.2652
18:08:08|1.2652
18:08:09|1.2652
18:08:10|1.2639
18:08:11|1.2652
18:08:13|1.2669
18:08:14|1.264
18:08:15|1.2632
18:08:15|1.2632
18:08:16|1.2658
18:08:17|1.2658
18:08:18|1.2643
18:08:19|1.2643
18:08:21|1.2642
18:08:21|1.2669
18:08:22|1.2668
18:08:23|1.2668
18:08:24|1.2668
18:08:25|1.2668
18:08:25|1.2644
18:08:26|1.2647
18:08:27|1.2661
18:08:28|1.2662
18:08:29|1.2662
18:08:30|1.2662
18:08:30|1.2645
18:08:31|1.2645
18:08:32|1.2645
18:08:33|1.2645
18:08:34|1.2645
18:08:35|1.2647
18:08:36|1.2659
18:08:36|1.2648
18:08:37|1.2657
18:08:38|1.2657
18:08:39|1.2648
18:08:40|1.2648
18:08:41|1.2648
18:08:41|1.2648
18:08:42|1.2648
18:08:43|1.2648
18:08:44|1.2647
18:08:45|1.2647
18:08:46|1.2653
18:08:46|1.2653
18:08:47|1.2653
18:08:49|1.2653
18:08:49|1.2653
18:08:50|1.2653
18:08:51|1.2653
18:08:52|1.2661
18:08:53|1.2655
18:08:53|1.2655
18:08:54|1.2655
18:08:55|1.2655
18:08:56|1.2668
18:08:56|1.2655
18:08:57|1.2655
18:08:58|1.2655
18:08:58|1.2655
18:08:59|1.2653
18:09:00|1.27
18:09:01|1.2683
18:09:02|1.2683
18:09:03|1.2683
18:09:04|1.2681
18:09:04|1.2681
18:09:05|1.2661
18:09:06|1.2661
18:09:06|1.2677
18:09:07|1.2669
18:09:08|1.2669
18:09:09|1.2681
18:09:10|1.2668
18:09:11|1.2668
18:09:13|1.2653
18:09:14|1.2653
18:09:16|1.2666
18:09:17|1.2666
18:09:18|1.2649
18:09:19|1.2649
18:09:20|1.2656
18:09:21|1.2656
18:09:22|1.2656
18:09:23|1.2655
18:09:23|1.2655
18:09:24|1.2655
18:09:25|1.2656
18:09:26|1.2655
18:09:26|1.2655
18:09:27|1.2655
18:09:29|1.2648
18:09:29|1.2654
18:09:30|1.2654
18:09:31|1.2654
18:09:32|1.2654
18:09:33|1.2642
18:09:33|1.2642
18:09:34|1.2642
18:09:35|1.2642
18:09:35|1.2642
18:09:36|1.2642
18:09:37|1.2642
18:09:39|1.2642
18:09:39|1.2634
18:09:40|1.2642
18:09:41|1.2642
18:09:42|1.2642
18:09:42|1.2642
18:09:43|1.2642
18:09:44|1.2642
18:09:44|1.2642
18:09:45|1.2642
18:09:45|1.2638
18:09:46|1.2611
18:09:47|1.2611
18:09:48|1.2611
18:09:49|1.26
18:09:50|1.26
18:09:51|1.2558
18:09:51|1.2558
18:09:52|1.2558
18:09:52|1.2558
18:09:53|1.2552
18:09:55|1.2558
18:09:55|1.2575
18:09:56|1.2559
18:09:57|1.257
18:09:58|1.2553
18:09:59|1.2558
18:09:59|1.2558
18:10:00|1.2559
18:10:01|1.255
18:10:01|1.255
18:10:02|1.2556
18:10:02|1.2549
18:10:03|1.255
18:10:04|1.2547
18:10:05|1.252
18:10:05|1.252
18:10:06|1.252
18:10:07|1.252
18:10:07|1.252
18:10:09|1.248
18:10:09|1.248
18:10:10|1.2451
18:10:11|1.2485
18:10:11|1.2485
18:10:13|1.2477
18:10:13|1.2477
18:10:14|1.2452
18:10:15|1.2466
18:10:17|1.2461
18:10:18|1.241
18:10:19|1.2437
18:10:20|1.2433
18:10:20|1.2436
18:10:21|1.2413
18:10:22|1.2384
18:10:23|1.2433
18:10:24|1.24
18:10:24|1.2402
18:10:25|1.2401
18:10:26|1.2419
18:10:27|1.2403
18:10:28|1.2403
18:10:29|1.2436
18:10:30|1.2406
18:10:30|1.2409
18:10:31|1.2419
18:10:31|1.24
18:10:32|1.2433
18:10:32|1.2408
18:10:33|1.2409
18:10:34|1.2433
18:10:35|1.2419
18:10:35|1.2399
18:10:36|1.2419
18:10:36|1.2419
18:10:37|1.2419
18:10:38|1.2419
18:10:38|1.2419
18:10:39|1.2419
18:10:40|1.2399
18:10:41|1.2426
18:10:42|1.2434
18:10:43|1.2418
18:10:44|1.2423
18:10:45|1.2432
18:10:45|1.2432
18:10:46|1.2419
18:10:47|1.2419
18:10:48|1.2419
18:10:50|1.2433
18:10:51|1.2433
18:10:51|1.2409
18:10:52|1.2411
18:10:52|1.2411
18:10:53|1.2411
18:10:54|1.2449
18:10:54|1.2449
18:10:55|1.2425
18:10:56|1.2432
18:10:56|1.2423
18:10:57|1.2423
18:10:58|1.2423
18:10:58|1.2423
18:10:59|1.2431
18:10:59|1.2431
18:11:00|1.2423
18:11:00|1.2423
18:11:01|1.243
18:11:02|1.243
18:11:03|1.243
18:11:03|1.2423
18:11:04|1.2423
18:11:05|1.2424
18:11:05|1.2423
18:11:06|1.2423
18:11:06|1.2423
18:11:07|1.2409
18:11:08|1.2409
18:11:09|1.2409
18:11:09|1.2404
18:11:11|1.235
18:11:13|1.2409
18:11:14|1.2311
18:11:14|1.2375
18:11:16|1.2346
18:11:17|1.2346
18:11:17|1.2329
18:11:18|1.233
18:11:19|1.233
18:11:20|1.2316
18:11:21|1.2349
18:11:22|1.2321
18:11:23|1.2321
18:11:23|1.2321
18:11:24|1.2321
18:11:25|1.2311
18:11:26|1.2321
18:11:27|1.2321
18:11:28|1.232
18:11:28|1.232
18:11:29|1.2311
18:11:30|1.2311
18:11:31|1.2311
18:11:32|1.23
18:11:32|1.23
18:11:33|1.23
18:11:34|1.23
18:11:35|1.2296
18:11:36|1.2297
18:11:37|1.2283
18:11:38|1.2283
18:11:38|1.2283
18:11:39|1.2296
18:11:40|1.2281
18:11:41|1.2281
18:11:42|1.228
18:11:42|1.228
18:11:43|1.228
18:11:44|1.228
18:11:45|1.228
18:11:46|1.2267
18:11:46|1.2265
18:11:47|1.2266
18:11:48|1.2267
18:11:48|1.2267
18:11:49|1.225
18:11:50|1.2266
18:11:50|1.2267
18:11:51|1.2267
18:11:52|1.2249
18:11:53|1.2267
18:11:53|1.2267
18:11:54|1.2265
18:11:55|1.2242
18:11:56|1.2261
18:11:57|1.224
18:11:57|1.225
18:11:58|1.225
18:11:59|1.2243
18:12:00|1.2265
18:12:00|1.2249
18:12:01|1.225
18:12:02|1.2243
18:12:03|1.2241
18:12:03|1.2241
18:12:04|1.2248
18:12:05|1.2219
18:12:06|1.2219
18:12:06|1.2241
18:12:07|1.2258
18:12:08|1.2258
18:12:09|1.2247
18:12:10|1.2219
18:12:11|1.2201
18:12:12|1.2228
18:12:13|1.2229
18:12:14|1.2208
18:12:15|1.2176
18:12:16|1.2213
18:12:17|1.2219
18:12:18|1.2208
18:12:19|1.2219
18:12:19|1.2219
18:12:20|1.2219
18:12:21|1.2219
18:12:22|1.224
18:12:23|1.2208
18:12:24|1.2208
18:12:25|1.2216
18:12:25|1.2225
18:12:26|1.2225
18:12:27|1.2207
18:12:27|1.2239
18:12:28|1.2239
18:12:29|1.2237
18:12:30|1.2208
18:12:31|1.2236
18:12:31|1.2224
18:12:32|1.2222
18:12:34|1.2208
18:12:34|1.2233
18:12:35|1.223
18:12:36|1.2223
18:12:36|1.2223
18:12:37|1.2223
18:12:38|1.2223
18:12:39|1.2232
18:12:39|1.2232
18:12:40|1.2223
18:12:41|1.2223
18:12:41|1.225
18:12:42|1.2255
18:12:43|1.2267
18:12:44|1.2267
18:12:44|1.2241
18:12:45|1.2241
18:12:46|1.2241
18:12:47|1.2236
18:12:48|1.2278
18:12:48|1.2278
18:12:49|1.2278
18:12:50|1.2278
18:12:50|1.2278
18:12:51|1.2278
18:12:52|1.2272
18:12:53|1.2269
18:12:53|1.224
18:12:54|1.224
18:12:55|1.2244
18:12:56|1.2244
18:12:56|1.228
18:12:57|1.228
18:12:58|1.2343
18:12:59|1.2342
18:12:59|1.2342
18:13:00|1.2345
18:13:00|1.2345
18:13:01|1.2346
18:13:02|1.2316
18:13:03|1.2316
18:13:04|1.2355
18:13:05|1.2345
18:13:06|1.2366
18:13:06|1.2355
18:13:07|1.2359
18:13:08|1.2359
18:13:09|1.2362
18:13:10|1.2362
18:13:11|1.2378
18:13:13|1.2381
18:13:14|1.2397
18:13:15|1.2396
18:13:16|1.2404
18:13:17|1.2404
18:13:18|1.2403
18:13:19|1.2357
18:13:20|1.2355
18:13:22|1.2277
18:13:22|1.2276
18:13:23|1.2277
18:13:24|1.2277
18:13:24|1.2277
18:13:25|1.2276
18:13:26|1.2276
18:13:26|1.2276
18:13:27|1.2275
18:13:28|1.2275
18:13:29|1.2335
18:13:29|1.2335
18:13:30|1.2295
18:13:31|1.2343
18:13:32|1.2344
18:13:33|1.238
18:13:33|1.2358
18:13:34|1.2382
18:13:35|1.2382
18:13:36|1.2387
18:13:36|1.2359
18:13:37|1.2359
18:13:38|1.2358
18:13:39|1.2382
18:13:40|1.2382
18:13:40|1.2382
18:13:41|1.2382
18:13:42|1.2377
18:13:43|1.2377
18:13:44|1.2377
18:13:45|1.2377
18:13:45|1.2375
18:13:46|1.2375
18:13:47|1.24
18:13:48|1.24
18:13:48|1.24
18:13:49|1.24
18:13:50|1.2424
18:13:50|1.2424
18:13:51|1.24
18:13:52|1.24
18:13:52|1.24
18:13:53|1.24
18:13:54|1.24
18:13:54|1.2416
18:13:55|1.2416
18:13:56|1.2416
18:13:56|1.2414
18:13:57|1.24
18:13:59|1.2414
18:14:00|1.2414
18:14:00|1.2414
18:14:01|1.2414
18:14:02|1.2401
18:14:03|1.2401
18:14:04|1.2401
18:14:04|1.2401
18:14:05|1.2401
18:14:06|1.24
18:14:07|1.2401
18:14:07|1.2401
18:14:08|1.2401
18:14:08|1.2401
18:14:09|1.2401
18:14:09|1.24
18:14:10|1.24
18:14:11|1.24
18:14:12|1.24
18:14:13|1.2401
18:14:14|1.2401
18:14:16|1.2401
18:14:17|1.2401
18:14:17|1.2401
18:14:18|1.2401
18:14:19|1.24
18:14:20|1.2402
18:14:22|1.2401
18:14:23|1.2401
18:14:24|1.2401
18:14:25|1.2401
18:14:26|1.2402
18:14:26|1.2402
18:14:27|1.2402
18:14:27|1.2402
18:14:28|1.2402
18:14:29|1.2401
18:14:30|1.2424
18:14:31|1.2424
18:14:31|1.2424
18:14:32|1.2422
18:14:32|1.2422
18:14:34|1.2421
18:14:34|1.2421
18:14:35|1.2421
18:14:36|1.2421
18:14:37|1.2403
18:14:38|1.2403
18:14:38|1.2417
18:14:39|1.2417
18:14:40|1.2402
18:14:40|1.2402
18:14:41|1.2402
18:14:41|1.2418
18:14:42|1.2418
18:14:43|1.249
18:14:44|1.2425
18:14:44|1.2417
18:14:45|1.2417
18:14:45|1.2415
18:14:46|1.2415
18:14:47|1.2413
18:14:48|1.2412
18:14:48|1.2412
18:14:49|1.2412
18:14:50|1.2412
18:14:51|1.2416
18:14:51|1.2416
18:14:52|1.2469
18:14:53|1.2469
18:14:53|1.2469
18:14:54|1.2469
18:14:55|1.2469
18:14:56|1.2469
18:14:56|1.2469
18:14:57|1.2469
18:14:57|1.2469
18:14:58|1.2415
18:14:59|1.2415
18:15:00|1.2414
18:15:01|1.2414
18:15:02|1.2414
18:15:03|1.2432
18:15:03|1.2412
18:15:04|1.2412
18:15:05|1.2412
18:15:05|1.2412
18:15:06|1.2422
18:15:07|1.2421
18:15:07|1.2421
18:15:08|1.2421
18:15:08|1.2416
18:15:09|1.2416
18:15:10|1.2416
18:15:10|1.2419
18:15:11|1.2439
18:15:12|1.2439
18:15:13|1.244
18:15:15|1.243
18:15:17|1.2415
18:15:18|1.2419
18:15:18|1.2429
18:15:19|1.2414
18:15:20|1.2415
18:15:20|1.2424
18:15:21|1.2419
18:15:22|1.24
18:15:23|1.2438
18:15:24|1.2438
18:15:25|1.2417
18:15:26|1.2435
18:15:27|1.2435
18:15:28|1.2437
18:15:28|1.2436
18:15:29|1.2421
18:15:30|1.2436
18:15:30|1.2416
18:15:31|1.243
18:15:31|1.2431
18:15:32|1.2431
18:15:33|1.2431
18:15:33|1.2431
18:15:34|1.2431
18:15:36|1.243
18:15:36|1.2421
18:15:37|1.2419
18:15:39|1.24
18:15:39|1.2413
18:15:40|1.2414
18:15:41|1.2415
18:15:42|1.2418
18:15:42|1.2418
18:15:43|1.2419
18:15:44|1.2419
18:15:45|1.243
18:15:46|1.2436
18:15:47|1.2417
18:15:49|1.2436
18:15:49|1.243
18:15:50|1.243
18:15:51|1.2429
18:15:51|1.2429
18:15:52|1.2429
18:15:53|1.241
18:15:54|1.241
18:15:55|1.241
18:15:56|1.241
18:15:57|1.2422
18:15:58|1.2406
18:15:58|1.243
18:15:59|1.2436
18:15:59|1.2436
18:16:00|1.2436
18:16:00|1.2435
18:16:01|1.2435
18:16:02|1.2436
18:16:02|1.2436
18:16:03|1.2425
18:16:04|1.2435
18:16:04|1.2435
18:16:05|1.2435
18:16:06|1.2435
18:16:06|1.2425
18:16:07|1.241
18:16:08|1.241
18:16:09|1.2433
18:16:10|1.2433
18:16:10|1.2433
18:16:11|1.2433
18:16:11|1.2415
18:16:12|1.2429
18:16:12|1.2429
18:16:13|1.2429
18:16:15|1.2429
18:16:15|1.2429
18:16:17|1.2429
18:16:18|1.2429
18:16:19|1.2429
18:16:20|1.2429
18:16:21|1.2425
18:16:22|1.2425
18:16:24|1.242
18:16:24|1.242
18:16:24|1.2429
18:16:25|1.2429
18:16:26|1.2429
18:16:27|1.2429
18:16:28|1.2429
18:16:28|1.2429
18:16:29|1.2429
18:16:30|1.2429
18:16:31|1.2429
18:16:32|1.2429
18:16:33|1.2415
18:16:34|1.2401
18:16:35|1.2401
18:16:36|1.2424
18:16:36|1.2424
18:16:37|1.2424
18:16:37|1.2424
18:16:38|1.2424
18:16:39|1.2424
18:16:40|1.2424
18:16:41|1.2424
18:16:41|1.2424
18:16:42|1.2424
18:16:42|1.2424
18:16:43|1.2424
18:16:44|1.2416
18:16:45|1.2396
18:16:46|1.2367
18:16:46|1.239
18:16:47|1.2391
18:16:48|1.2391
18:16:49|1.2391
18:16:50|1.2337
18:16:50|1.2337
18:16:51|1.2388
18:16:52|1.2388
18:16:53|1.2348
18:16:54|1.2385
18:16:55|1.2383
18:16:56|1.2383
18:16:56|1.2383
18:16:57|1.2383
18:16:58|1.2383
18:16:58|1.2351
18:16:59|1.235
18:17:00|1.235
18:17:01|1.2351
18:17:01|1.2351
18:17:02|1.2363
18:17:03|1.2351
18:17:04|1.2351
18:17:05|1.2351
18:17:06|1.2351
18:17:07|1.235
18:17:07|1.2355
18:17:08|1.2355
18:17:09|1.2351
18:17:10|1.2351
18:17:10|1.2351
18:17:11|1.23
18:17:12|1.23
18:17:12|1.23
18:17:13|1.23
18:17:14|1.23
18:17:15|1.2334
18:17:16|1.2334
18:17:17|1.2334
18:17:18|1.2304
18:17:19|1.2301
18:17:21|1.2301
18:17:21|1.2267
18:17:23|1.23
18:17:24|1.2303
18:17:25|1.2303
18:17:26|1.2267
18:17:27|1.2267
18:17:28|1.2267
18:17:29|1.2267
18:17:30|1.2297
18:17:30|1.2267
18:17:31|1.2267
18:17:32|1.2267
18:17:32|1.2267
18:17:33|1.2266
18:17:34|1.2266
18:17:35|1.2266
18:17:36|1.2266
18:17:37|1.2266
18:17:37|1.2266
18:17:38|1.2266
18:17:39|1.2263
18:17:40|1.2263
18:17:40|1.2263
18:17:41|1.2263
18:17:42|1.2264
18:17:43|1.2264
18:17:44|1.2264
18:17:45|1.2264
18:17:46|1.225
18:17:47|1.2256
18:17:47|1.2256
18:17:49|1.2259
18:17:49|1.2259
18:17:50|1.2243
18:17:51|1.2243
18:17:52|1.2243
18:17:53|1.2255
18:17:54|1.2255
18:17:54|1.2241
18:17:55|1.224
18:17:56|1.2243
18:17:57|1.2243
18:17:57|1.2243
18:17:58|1.2243
18:17:59|1.2243
18:18:00|1.2188
18:18:01|1.2227
18:18:02|1.2168
18:18:03|1.2223
18:18:03|1.2225
18:18:04|1.217
18:18:05|1.217
18:18:06|1.217
18:18:07|1.217
18:18:07|1.217
18:18:08|1.217
18:18:08|1.217
18:18:09|1.2171
18:18:09|1.2171
18:18:10|1.2171
18:18:11|1.2189
18:18:11|1.2189
18:18:12|1.2189
18:18:13|1.2172
18:18:14|1.2199
18:18:15|1.2173
18:18:16|1.2173
18:18:18|1.2171
18:18:19|1.2194
18:18:20|1.2171
18:18:21|1.2171
18:18:22|1.2186
18:18:22|1.218
18:18:23|1.2172
18:18:24|1.2182
18:18:26|1.2227
18:18:26|1.2171
18:18:27|1.2171
18:18:28|1.2172
18:18:29|1.2172
18:18:30|1.221
18:18:32|1.2172
18:18:33|1.2171
18:18:34|1.2171
18:18:34|1.2191
18:18:35|1.2191
18:18:36|1.22
18:18:37|1.2173
18:18:38|1.2173
18:18:38|1.2173
18:18:39|1.2173
18:18:40|1.2173
18:18:41|1.2173
18:18:42|1.22
18:18:42|1.22
18:18:43|1.2173
18:18:44|1.2173
18:18:44|1.2174
18:18:45|1.2173
18:18:46|1.2173
18:18:47|1.2173
18:18:47|1.2173
18:18:48|1.217
18:18:49|1.217
18:18:50|1.217
18:18:51|1.217
18:18:51|1.217
18:18:52|1.217
18:18:53|1.2162
18:18:54|1.2162
18:18:54|1.2162
18:18:55|1.2162
18:18:56|1.2162
18:18:57|1.2162
18:18:57|1.2174
18:18:58|1.2174
18:18:59|1.2162
18:18:59|1.2199
18:19:00|1.2199
18:19:00|1.2199
18:19:01|1.2192
18:19:02|1.2163
18:19:03|1.2163
18:19:04|1.2188
18:19:05|1.2187
18:19:05|1.2187
18:19:06|1.2173
18:19:07|1.2166
18:19:08|1.217
18:19:09|1.2165
18:19:10|1.2165
18:19:10|1.2165
18:19:11|1.2165
18:19:12|1.2165
18:19:13|1.2165
18:19:13|1.2165
18:19:14|1.2162
18:19:15|1.2162
18:19:15|1.2162
18:19:17|1.2162
18:19:18|1.2165
18:19:19|1.2186
18:19:20|1.2186
18:19:21|1.2186
18:19:23|1.2186
18:19:24|1.2168
18:19:24|1.2168
18:19:25|1.2168
18:19:26|1.2168
18:19:27|1.2168
18:19:28|1.2165
18:19:29|1.2165
18:19:30|1.2165
18:19:31|1.2165
18:19:31|1.2168
18:19:32|1.2167
18:19:33|1.2167
18:19:34|1.2167
18:19:35|1.2163
18:19:36|1.2163
18:19:37|1.2163
18:19:38|1.2165
18:19:39|1.2165
18:19:40|1.2163
18:19:41|1.2131
18:19:42|1.2131
18:19:42|1.213
18:19:43|1.213
18:19:43|1.213
18:19:44|1.2129
18:19:44|1.2129
18:19:45|1.2123
18:19:46|1.2144
18:19:47|1.2144
18:19:47|1.213
18:19:48|1.2123
18:19:48|1.213
18:19:49|1.213
18:19:51|1.213
18:19:51|1.212
18:19:52|1.212
18:19:54|1.2123
18:19:55|1.2119
18:19:56|1.2119
18:19:57|1.2119
18:19:58|1.2113
18:19:59|1.212
18:20:00|1.212
18:20:00|1.2119
18:20:01|1.2118
18:20:02|1.2118
18:20:03|1.2112
18:20:04|1.2118
18:20:04|1.2117
18:20:05|1.2117
18:20:06|1.2118
18:20:06|1.2112
18:20:07|1.2112
18:20:08|1.2112
18:20:09|1.2112
18:20:10|1.2112
18:20:10|1.2117
18:20:11|1.2112
18:20:12|1.2112
18:20:13|1.2111
18:20:13|1.2111
18:20:14|1.2111
18:20:15|1.2111
18:20:16|1.2111
18:20:16|1.211
18:20:18|1.2106
18:20:20|1.2106
18:20:21|1.211
18:20:22|1.2109
18:20:23|1.2072
18:20:24|1.2073
18:20:25|1.2074
18:20:27|1.2097
18:20:28|1.2097
18:20:28|1.2097
18:20:29|1.2098
18:20:30|1.2067
18:20:32|1.2068
18:20:33|1.2068
18:20:33|1.2068
18:20:34|1.2068
18:20:35|1.2068
18:20:36|1.2068
18:20:36|1.2068
18:20:37|1.2068
18:20:38|1.2068
18:20:39|1.2068
18:20:39|1.2068
18:20:40|1.2068
18:20:41|1.2068
18:20:42|1.2057
18:20:42|1.2066
18:20:43|1.2066
18:20:44|1.2068
18:20:45|1.2061
18:20:45|1.2067
18:20:46|1.2061
18:20:47|1.206
18:20:48|1.2067
18:20:49|1.2068
18:20:49|1.2068
18:20:50|1.2059
18:20:51|1.2059
18:20:53|1.2068
18:20:53|1.2058
18:20:54|1.2058
18:20:55|1.2058
18:20:56|1.2065
18:20:56|1.2059
18:20:57|1.2064
18:20:59|1.2058
18:21:00|1.2058
18:21:01|1.2057
18:21:02|1.2057
18:21:02|1.2057
18:21:03|1.2061
18:21:04|1.2001
18:21:04|1.2001
18:21:05|1.2001
18:21:06|1.205
18:21:06|1.205
18:21:07|1.205
18:21:08|1.205
18:21:08|1.205
18:21:09|1.2023
18:21:10|1.2023
18:21:11|1.2023
18:21:11|1.2018
18:21:12|1.2027
18:21:12|1.2
18:21:13|1.2
18:21:14|1.2029
18:21:14|1.2029
18:21:15|1.2005
18:21:16|1.2037
18:21:17|1.2037
18:21:17|1.2037
18:21:19|1.2037
18:21:20|1.2037
18:21:21|1.2037
18:21:22|1.2038
18:21:23|1.2038
18:21:25|1.2038
18:21:25|1.2037
18:21:27|1.2043
18:21:28|1.2049
18:21:29|1.2049
18:21:30|1.2049
18:21:30|1.205
18:21:31|1.2064
18:21:32|1.2064
18:21:33|1.2049
18:21:34|1.205
18:21:35|1.2059
18:21:36|1.2056
18:21:36|1.2049
18:21:38|1.2049
18:21:38|1.2049
18:21:39|1.2049
18:21:39|1.2059
18:21:41|1.2049
18:21:42|1.2066
18:21:42|1.2059
18:21:43|1.2049
18:21:44|1.2049
18:21:45|1.206
18:21:45|1.206
18:21:46|1.206
18:21:48|1.2067
18:21:49|1.2067
18:21:49|1.2067
18:21:50|1.2059
18:21:50|1.2066
18:21:51|1.2066
18:21:52|1.2061
18:21:53|1.2061
18:21:54|1.2066
18:21:55|1.2066
18:21:55|1.2067
18:21:56|1.2067
18:21:56|1.2067
18:21:57|1.2067
18:21:58|1.2064
18:21:58|1.2064
18:21:59|1.2064
18:22:00|1.2068
18:22:01|1.2068
18:22:02|1.208
18:22:02|1.208
18:22:03|1.208
18:22:04|1.2069
18:22:05|1.207
18:22:06|1.2088
18:22:07|1.2088
18:22:07|1.2068
18:22:08|1.2068
18:22:09|1.2068
18:22:10|1.2068
18:22:10|1.2068
18:22:11|1.2062
18:22:12|1.2062
18:22:12|1.2062
18:22:14|1.2063
18:22:14|1.2064
18:22:15|1.2061
18:22:15|1.2061
18:22:16|1.2061
18:22:17|1.2064
18:22:17|1.2064
18:22:18|1.2064
18:22:19|1.2064
18:22:20|1.2064
18:22:21|1.2064
18:22:22|1.2064
18:22:23|1.2061
18:22:24|1.2061
18:22:25|1.2064
18:22:27|1.2068
18:22:28|1.2068
18:22:29|1.2065
18:22:29|1.2065
18:22:30|1.2068
18:22:31|1.2066
18:22:32|1.2068
18:22:33|1.2068
18:22:35|1.2067
18:22:36|1.2066
18:22:36|1.2066
18:22:37|1.2066
18:22:38|1.2068
18:22:39|1.2068
18:22:39|1.2066
18:22:40|1.2066
18:22:41|1.2066
18:22:42|1.2068
18:22:42|1.2068
18:22:43|1.2068
18:22:44|1.2068
18:22:44|1.2068
18:22:45|1.2067
18:22:46|1.2067
18:22:47|1.2064
18:22:47|1.2064
18:22:48|1.2064
18:22:49|1.206
18:22:50|1.2049
18:22:50|1.2049
18:22:51|1.2049
18:22:52|1.2049
18:22:53|1.2049
18:22:54|1.2033
18:22:54|1.2033
18:22:55|1.2024
18:22:56|1.2024
18:22:57|1.2007
18:22:58|1.2007
18:22:58|1.2007
18:22:59|1.1976
18:23:00|1.2001
18:23:01|1.1999
18:23:01|1.2003
18:23:02|1.2007
18:23:03|1.2007
18:23:04|1.2
18:23:04|1.2004
18:23:05|1.2004
18:23:06|1.2004
18:23:07|1.1999
18:23:07|1.1974
18:23:08|1.1978
18:23:08|1.1978
18:23:09|1.1994
18:23:10|1.1973
18:23:10|1.1994
18:23:11|1.1994
18:23:11|1.2
18:23:12|1.1978
18:23:13|1.1978
18:23:14|1.1978
18:23:14|1.1978
18:23:15|1.1975
18:23:16|1.1979
18:23:17|1.1973
18:23:18|1.1953
18:23:19|1.1971
18:23:19|1.1948
18:23:20|1.19
18:23:22|1.1937
18:23:24|1.1928
18:23:25|1.19
18:23:26|1.19
18:23:27|1.19
18:23:28|1.1882
18:23:30|1.1893
18:23:30|1.1895
18:23:31|1.1884
18:23:32|1.1884
18:23:33|1.1877
18:23:34|1.1877
18:23:35|1.1877
18:23:36|1.1882
18:23:36|1.1882
18:23:37|1.1881
18:23:38|1.1871
18:23:40|1.1871
18:23:41|1.1882
18:23:42|1.1882
18:23:43|1.1864
18:23:44|1.1867
18:23:45|1.1867
18:23:46|1.1867
18:23:46|1.187
18:23:47|1.1864
18:23:48|1.1864
18:23:49|1.1864
18:23:49|1.1871
18:23:49|1.1864
18:23:50|1.1871
18:23:50|1.1871
18:23:51|1.1877
18:23:52|1.1877
18:23:53|1.187
18:23:54|1.1864
18:23:55|1.1864
18:23:55|1.1865
18:23:56|1.1865
18:23:57|1.187
18:23:59|1.1882
18:24:00|1.1893
18:24:00|1.1884
18:24:01|1.1884
18:24:02|1.187
18:24:03|1.187
18:24:04|1.187
18:24:04|1.187
18:24:05|1.187
18:24:06|1.187
18:24:07|1.1871
18:24:07|1.1871
18:24:08|1.1871
18:24:09|1.189
18:24:09|1.189
18:24:10|1.189
18:24:11|1.187
18:24:12|1.187
18:24:12|1.1889
18:24:13|1.1871
18:24:14|1.1871
18:24:14|1.187
18:24:15|1.1889
18:24:16|1.1888
18:24:17|1.1888
18:24:17|1.189
18:24:18|1.189
18:24:18|1.189
18:24:19|1.189
18:24:20|1.1874
18:24:21|1.189
18:24:22|1.1874
18:24:23|1.1874
18:24:24|1.189
18:24:26|1.1875
18:24:27|1.1875
18:24:28|1.189
18:24:28|1.189
18:24:29|1.189
18:24:30|1.189
18:24:32|1.189
18:24:34|1.189
18:24:35|1.189
18:24:36|1.1875
18:24:37|1.1891
18:24:38|1.1872
18:24:39|1.1872
18:24:40|1.1872
18:24:40|1.1872
18:24:41|1.1872
18:24:42|1.1889
18:24:42|1.1889
18:24:43|1.1889
18:24:44|1.1875
18:24:45|1.1875
18:24:46|1.1893
18:24:47|1.1893
18:24:47|1.1893
18:24:48|1.189
18:24:49|1.189
18:24:50|1.189
18:24:51|1.1886
18:24:52|1.187
18:24:52|1.1864
18:24:53|1.1866
18:24:54|1.1866
18:24:55|1.1843
18:24:56|1.1868
18:24:57|1.1868
18:24:57|1.1868
18:24:58|1.1884
18:24:59|1.1884
18:25:00|1.1868
18:25:01|1.1868
18:25:01|1.188
18:25:02|1.188
18:25:03|1.188
18:25:03|1.188
18:25:04|1.1869
18:25:05|1.1869
18:25:06|1.1869
18:25:07|1.1869
18:25:08|1.1882
18:25:09|1.1882
18:25:10|1.1877
18:25:11|1.1877
18:25:12|1.1877
18:25:12|1.1889
18:25:13|1.1883
18:25:14|1.1893
18:25:16|1.1882
18:25:16|1.1882
18:25:17|1.1882
18:25:17|1.1882
18:25:18|1.188
18:25:19|1.1879
18:25:20|1.1879
18:25:20|1.1855
18:25:21|1.1871
18:25:22|1.1871
18:25:24|1.1872
18:25:25|1.1872
18:25:26|1.1872
18:25:27|1.1873
18:25:27|1.1872
18:25:29|1.1872
18:25:29|1.1872
18:25:30|1.1876
18:25:32|1.1873
18:25:33|1.1873
18:25:34|1.1881
18:25:34|1.1881
18:25:36|1.1881
18:25:37|1.1873
18:25:37|1.1873
18:25:38|1.1873
18:25:39|1.1873
18:25:40|1.1873
18:25:41|1.1871
18:25:43|1.1857
18:25:43|1.187
18:25:44|1.1871
18:25:45|1.1856
18:25:46|1.187
18:25:47|1.187
18:25:47|1.1871
18:25:48|1.1871
18:25:49|1.1871
18:25:49|1.1872
18:25:50|1.1873
18:25:51|1.1884
18:25:52|1.189
18:25:52|1.1875
18:25:53|1.1875
18:25:54|1.1875
18:25:55|1.189
18:25:55|1.1893
18:25:56|1.1893
18:25:57|1.1893
18:25:57|1.1878
18:25:58|1.1878
18:25:59|1.1877
18:25:59|1.1893
18:26:00|1.1893
18:26:01|1.1893
18:26:02|1.1893
18:26:02|1.1893
18:26:03|1.1893
18:26:04|1.1896
18:26:05|1.1893
18:26:06|1.1893
18:26:06|1.1893
18:26:07|1.1893
18:26:07|1.1893
18:26:08|1.1924
18:26:09|1.1924
18:26:10|1.1924
18:26:10|1.1924
18:26:11|1.1944
18:26:12|1.1944
18:26:13|1.193
18:26:14|1.1973
18:26:14|1.1973
18:26:15|1.1973
18:26:15|1.1973
18:26:16|1.1973
18:26:17|1.1973
18:26:17|1.1973
18:26:18|1.1973
18:26:18|1.1956
18:26:19|1.1946
18:26:20|1.1946
18:26:21|1.197
18:26:21|1.197
18:26:22|1.1993
18:26:22|1.199
18:26:23|1.2
18:26:25|1.2039
18:26:26|1.2036
18:26:27|1.2014
18:26:28|1.2026
18:26:29|1.2027
18:26:30|1.2059
18:26:31|1.2059
18:26:32|1.2059
18:26:32|1.2047
18:26:34|1.2059
18:26:34|1.2015
18:26:35|1.2051
18:26:36|1.2036
18:26:37|1.2059
18:26:39|1.2059
18:26:39|1.2059
18:26:40|1.2043
18:26:41|1.2059
18:26:41|1.2059
18:26:42|1.2059
18:26:42|1.2059
18:26:43|1.206
18:26:44|1.2044
18:26:45|1.2095
18:26:46|1.2094
18:26:47|1.2077
18:26:48|1.2069
18:26:49|1.2069
18:26:50|1.2055
18:26:50|1.2043
18:26:51|1.2098
18:26:52|1.2098
18:26:53|1.2098
18:26:54|1.2098
18:26:56|1.2097
18:26:57|1.2097
18:26:58|1.2089
18:26:58|1.2075
18:26:59|1.2075
18:27:00|1.2075
18:27:00|1.2075
18:27:01|1.2096
18:27:02|1.2096
18:27:03|1.2096
18:27:04|1.208
18:27:05|1.208
18:27:05|1.2097
18:27:06|1.2097
18:27:07|1.208
18:27:08|1.208
18:27:08|1.2097
18:27:09|1.2097
18:27:10|1.2097
18:27:10|1.208
18:27:11|1.208
18:27:12|1.208
18:27:13|1.208
18:27:13|1.208
18:27:15|1.2081
18:27:15|1.2095
18:27:16|1.2095
18:27:17|1.2104
18:27:17|1.2104
18:27:18|1.2086
18:27:19|1.2086
18:27:20|1.2113
18:27:20|1.2113
18:27:21|1.2123
18:27:22|1.2123
18:27:23|1.2077
18:27:23|1.2076
18:27:25|1.208
18:27:26|1.208
18:27:27|1.2062
18:27:28|1.208
18:27:29|1.208
18:27:30|1.208
18:27:31|1.208
18:27:31|1.208
18:27:33|1.208
18:27:33|1.2063
18:27:34|1.2079
18:27:35|1.2033
18:27:36|1.2033
18:27:37|1.207
18:27:39|1.2065
18:27:39|1.2065
18:27:40|1.2065
18:27:42|1.2052
18:27:43|1.2073
18:27:44|1.2156
18:27:45|1.2136
18:27:45|1.2136
18:27:46|1.2136
18:27:47|1.2138
18:27:49|1.2138
18:27:49|1.2171
18:27:50|1.2146
18:27:51|1.2143
18:27:51|1.2143
18:27:51|1.2165
18:27:52|1.2165
18:27:53|1.2165
18:27:54|1.2165
18:27:56|1.2165
18:27:57|1.2146
18:27:57|1.2146
18:27:57|1.2146
18:27:58|1.2146
18:27:59|1.2146
18:28:00|1.2146
18:28:01|1.2146
18:28:03|1.2146
18:28:03|1.2146
18:28:04|1.2146
18:28:05|1.2146
18:28:05|1.2162
18:28:06|1.2171
18:28:07|1.2157
18:28:07|1.2157
18:28:08|1.2157
18:28:09|1.2157
18:28:10|1.2157
18:28:11|1.2157
18:28:12|1.2157
18:28:13|1.2146
18:28:13|1.2146
18:28:14|1.2146
18:28:15|1.2146
18:28:16|1.2171
18:28:16|1.2171
18:28:17|1.2171
18:28:18|1.2171
18:28:18|1.2149
18:28:19|1.2148
18:28:20|1.2146
18:28:21|1.2147
18:28:21|1.2147
18:28:22|1.2147
18:28:22|1.2147
18:28:23|1.2146
18:28:24|1.2146
18:28:25|1.2146
18:28:26|1.2146
18:28:27|1.2146
18:28:27|1.2146
18:28:29|1.2146
18:28:31|1.2149
18:28:32|1.2149
18:28:33|1.2149
18:28:34|1.2149
18:28:34|1.2149
18:28:36|1.2149
18:28:37|1.2149
18:28:38|1.2149
18:28:38|1.2149
18:28:39|1.2148
18:28:40|1.217
18:28:41|1.2151
18:28:43|1.2167
18:28:43|1.2152
18:28:44|1.2152
18:28:45|1.2168
18:28:46|1.2169
18:28:47|1.2169
18:28:48|1.217
18:28:48|1.217
18:28:49|1.2169
18:28:50|1.2169
18:28:51|1.2169
18:28:51|1.2169
18:28:52|1.2169
18:28:53|1.2157
18:28:53|1.2157
18:28:54|1.2157
18:28:56|1.2169
18:28:56|1.217
18:28:57|1.217
18:28:58|1.217
18:28:59|1.217
18:29:00|1.2156
18:29:00|1.217
18:29:01|1.217
18:29:02|1.217
18:29:03|1.217
18:29:04|1.217
18:29:05|1.2181
18:29:06|1.2183
18:29:07|1.2183
18:29:08|1.2154
18:29:09|1.2154
18:29:10|1.2165
18:29:11|1.2165
18:29:11|1.2165
18:29:12|1.2165
18:29:12|1.2197
18:29:13|1.2197
18:29:13|1.2163
18:29:15|1.2154
18:29:16|1.217
18:29:16|1.217
18:29:17|1.217
18:29:18|1.217
18:29:19|1.217
18:29:19|1.217
18:29:20|1.217
18:29:20|1.217
18:29:21|1.217
18:29:22|1.217
18:29:23|1.217
18:29:24|1.2153
18:29:25|1.2153
18:29:26|1.2153
18:29:27|1.2153
18:29:29|1.2154
18:29:31|1.2154
18:29:31|1.2168
18:29:32|1.2168
18:29:33|1.2154
18:29:34|1.2154
18:29:35|1.2155
18:29:35|1.2155
18:29:36|1.2155
18:29:38|1.2155
18:29:39|1.2159
18:29:39|1.2159
18:29:40|1.2168
18:29:41|1.2168
18:29:42|1.2168
18:29:43|1.2168
18:29:43|1.2168
18:29:45|1.2168
18:29:46|1.2168
18:29:47|1.217
18:29:48|1.217
18:29:48|1.217
18:29:49|1.217
18:29:50|1.2174
18:29:51|1.2176
18:29:52|1.2176
18:29:53|1.2176
18:29:53|1.2176
18:29:54|1.2176
18:29:55|1.2176
18:29:56|1.2179
18:29:57|1.217
18:29:58|1.217
18:29:58|1.217
18:29:59|1.217
18:30:00|1.217
18:30:01|1.2228
18:30:01|1.224
18:30:02|1.2225
18:30:03|1.2225
18:30:04|1.2228
18:30:05|1.2227
18:30:05|1.2227
18:30:06|1.2227
18:30:07|1.2227
18:30:08|1.2227
18:30:08|1.2242
18:30:09|1.2242
18:30:09|1.2228
18:30:10|1.2228
18:30:11|1.2256
18:30:11|1.2256
18:30:12|1.2256
18:30:12|1.2238
18:30:13|1.2238
18:30:14|1.2244
18:30:14|1.2244
18:30:15|1.2244
18:30:16|1.2244
18:30:17|1.2286
18:30:18|1.2286
18:30:19|1.2294
18:30:20|1.2294
18:30:20|1.2315
18:30:21|1.2315
18:30:22|1.2322
18:30:23|1.2317
18:30:23|1.2317
18:30:24|1.2343
18:30:25|1.2321
18:30:25|1.2321
18:30:26|1.2321
18:30:27|1.2341
18:30:29|1.2318
18:30:29|1.2317
18:30:30|1.2317
18:30:31|1.23
18:30:32|1.23
18:30:33|1.2324
18:30:33|1.2322
18:30:35|1.2328
18:30:36|1.2328
18:30:36|1.2302
18:30:37|1.2302
18:30:38|1.2302
18:30:38|1.232
18:30:39|1.232
18:30:40|1.2369
18:30:41|1.2369
18:30:42|1.2369
18:30:42|1.2369
18:30:43|1.2331
18:30:44|1.2368
18:30:44|1.2369
18:30:45|1.2369
18:30:46|1.2369
18:30:47|1.2369
18:30:47|1.2346
18:30:49|1.2351
18:30:50|1.2351
18:30:50|1.2382
18:30:51|1.2382
18:30:52|1.2379
18:30:52|1.239
18:30:53|1.239
18:30:54|1.2401
18:30:55|1.24
18:30:55|1.2401
18:30:56|1.24
18:30:57|1.24
18:30:58|1.24
18:30:58|1.24
18:30:59|1.2423
18:31:00|1.2423
18:31:01|1.2404
18:31:01|1.2404
18:31:02|1.2423
18:31:03|1.2423
18:31:04|1.2423
18:31:04|1.2423
18:31:05|1.2429
18:31:05|1.2423
18:31:06|1.2424
18:31:07|1.2424
18:31:07|1.2449
18:31:08|1.243
18:31:09|1.243
18:31:10|1.243
18:31:10|1.2423
18:31:11|1.2423
18:31:11|1.2439
18:31:12|1.2438
18:31:12|1.2407
18:31:13|1.245
18:31:14|1.2431
18:31:14|1.2431
18:31:15|1.25
18:31:16|1.25
18:31:17|1.243
18:31:18|1.2431
18:31:18|1.2431
18:31:19|1.2499
18:31:19|1.2431
18:31:20|1.2431
18:31:21|1.2431
18:31:22|1.2431
18:31:22|1.244
18:31:23|1.2509
18:31:24|1.2509
18:31:24|1.2497
18:31:25|1.2497
18:31:26|1.25
18:31:27|1.25
18:31:28|1.247
18:31:29|1.2487
18:31:31|1.246
18:31:32|1.2482
18:31:34|1.2509
18:31:35|1.2603
18:31:37|1.255
18:31:38|1.25
18:31:39|1.2495
18:31:40|1.2438
18:31:40|1.2506
18:31:41|1.2506
18:31:43|1.2467
18:31:43|1.2507
18:31:44|1.2529
18:31:45|1.2529
18:31:45|1.2531
18:31:46|1.2531
18:31:47|1.2526
18:31:48|1.2532
18:31:49|1.2516
18:31:49|1.2516
18:31:50|1.2511
18:31:51|1.2511
18:31:52|1.2511
18:31:53|1.2511
18:31:54|1.2508
18:31:54|1.2508
18:31:55|1.2502
18:31:56|1.2481
18:31:57|1.2481
18:31:58|1.244
18:31:58|1.2469
18:31:59|1.2458
18:32:00|1.2458
18:32:00|1.2464
18:32:01|1.242
18:32:02|1.242
18:32:03|1.242
18:32:04|1.242
18:32:05|1.242
18:32:06|1.2421
18:32:06|1.242
18:32:07|1.2464
18:32:08|1.2464
18:32:08|1.242
18:32:09|1.2463
18:32:10|1.2424
18:32:11|1.2464
18:32:11|1.2464
18:32:12|1.2462
18:32:13|1.2462
18:32:14|1.2462
18:32:14|1.2462
18:32:15|1.2462
18:32:16|1.2462
18:32:17|1.2428
18:32:17|1.2423
18:32:18|1.2449
18:32:19|1.2424
18:32:20|1.2423
18:32:20|1.2423
18:32:21|1.2423
18:32:22|1.2423
18:32:22|1.2423
18:32:23|1.2423
18:32:24|1.2423
18:32:24|1.2423
18:32:25|1.242
18:32:26|1.242
18:32:26|1.242
18:32:27|1.242
18:32:28|1.242
18:32:28|1.2423
18:32:29|1.242
18:32:30|1.242
18:32:31|1.242
18:32:32|1.2423
18:32:33|1.2423
18:32:34|1.2423
18:32:35|1.2423
18:32:37|1.242
18:32:38|1.242
18:32:39|1.2423
18:32:40|1.2423
18:32:41|1.242
18:32:42|1.242
18:32:43|1.2425
18:32:43|1.2425
18:32:44|1.2425
18:32:45|1.2437
18:32:45|1.2437
18:32:46|1.2424
18:32:47|1.2424
18:32:47|1.2424
18:32:48|1.2424
18:32:49|1.2424
18:32:50|1.2424
18:32:51|1.2446
18:32:52|1.2446
18:32:53|1.2446
18:32:54|1.2426
18:32:54|1.2426
18:32:55|1.2426
18:32:56|1.2426
18:32:57|1.2426
18:32:57|1.2426
18:32:58|1.2423
18:32:59|1.2423
18:33:00|1.2423
18:33:00|1.2426
18:33:01|1.2426
18:33:02|1.2426
18:33:03|1.2426
18:33:03|1.2424
18:33:05|1.2424
18:33:05|1.2399
18:33:06|1.2391
18:33:07|1.2391
18:33:08|1.2391
18:33:09|1.2391
18:33:10|1.2305
18:33:11|1.2305
18:33:12|1.2305
18:33:12|1.2305
18:33:13|1.2306
18:33:14|1.2306
18:33:15|1.2305
18:33:16|1.23
18:33:17|1.23
18:33:17|1.2316
18:33:18|1.2318
18:33:18|1.2302
18:33:19|1.2302
18:33:20|1.23
18:33:20|1.23
18:33:21|1.23
18:33:22|1.23
18:33:22|1.23
18:33:23|1.23
18:33:24|1.23
18:33:24|1.23
18:33:25|1.23
18:33:26|1.23
18:33:27|1.23
18:33:28|1.23
18:33:29|1.23
18:33:29|1.2288
18:33:31|1.2296
18:33:31|1.2296
18:33:32|1.2294
18:33:34|1.23
18:33:36|1.2296
18:33:37|1.2289
18:33:39|1.23
18:33:40|1.23
18:33:41|1.229
18:33:42|1.229
18:33:43|1.229
18:33:44|1.2298
18:33:45|1.2298
18:33:45|1.2298
18:33:47|1.2298
18:33:47|1.2298
18:33:48|1.2298
18:33:50|1.229
18:33:50|1.229
18:33:51|1.2267
18:33:52|1.2267
18:33:53|1.2267
18:33:53|1.2267
18:33:54|1.2267
18:33:55|1.2267
18:33:56|1.229
18:33:57|1.229
18:33:57|1.229
18:33:58|1.2259
18:33:59|1.2262
18:34:00|1.2262
18:34:01|1.2262
18:34:01|1.2261
18:34:02|1.2279
18:34:03|1.2262
18:34:04|1.2262
18:34:04|1.2262
18:34:05|1.2262
18:34:06|1.228
18:34:07|1.2201
18:34:08|1.2204
18:34:08|1.2259
18:34:09|1.2259
18:34:09|1.2259
18:34:10|1.2254
18:34:11|1.225
18:34:12|1.2211
18:34:12|1.2211
18:34:13|1.2211
18:34:14|1.2211
18:34:15|1.2215
18:34:16|1.22
18:34:16|1.2253
18:34:17|1.2253
18:34:18|1.2253
18:34:18|1.2253
18:34:19|1.2253
18:34:20|1.2253
18:34:21|1.2253
18:34:22|1.2219
18:34:23|1.2249
18:34:24|1.2249
18:34:24|1.2221
18:34:24|1.222
18:34:25|1.222
18:34:26|1.222
18:34:27|1.222
18:34:28|1.2222
18:34:29|1.2253
18:34:30|1.2221
18:34:31|1.2227
18:34:32|1.2227
18:34:34|1.2212
18:34:35|1.22
18:34:36|1.2248
18:34:37|1.2248
18:34:38|1.2246
18:34:39|1.2246
18:34:40|1.221
18:34:41|1.2211
18:34:42|1.2211
18:34:43|1.2211
18:34:44|1.2211
18:34:45|1.2211
18:34:46|1.2211
18:34:46|1.2211
18:34:47|1.2222
18:34:48|1.2214
18:34:50|1.2213
18:34:50|1.22
18:34:51|1.2216
18:34:52|1.2216
18:34:53|1.2216
18:34:54|1.2219
18:34:55|1.2219
18:34:55|1.2201
18:34:56|1.22
18:34:57|1.22
18:34:58|1.22
18:34:58|1.22
18:34:59|1.2219
18:35:00|1.22
18:35:01|1.22
18:35:02|1.22
18:35:02|1.2202
18:35:03|1.2202
18:35:04|1.2202
18:35:05|1.2202
18:35:05|1.22
18:35:06|1.22
18:35:06|1.22
18:35:07|1.22
18:35:08|1.22
18:35:09|1.22
18:35:09|1.22
18:35:10|1.222
18:35:10|1.222
18:35:11|1.2222
18:35:12|1.2222
18:35:12|1.2222
18:35:13|1.2222
18:35:14|1.2225
18:35:15|1.2221
18:35:15|1.2221
18:35:16|1.2221
18:35:16|1.222
18:35:17|1.222
18:35:17|1.222
18:35:18|1.2282
18:35:19|1.2282
18:35:20|1.2255
18:35:21|1.2255
18:35:21|1.2255
18:35:22|1.2255
18:35:23|1.2255
18:35:24|1.2263
18:35:25|1.2263
18:35:25|1.2263
18:35:26|1.2263
18:35:27|1.2265
18:35:28|1.2265
18:35:28|1.2268
18:35:29|1.2268
18:35:30|1.2268
18:35:30|1.2303
18:35:31|1.2338
18:35:32|1.2338
18:35:33|1.2344
18:35:34|1.2344
18:35:36|1.2386
18:35:36|1.2386
18:35:38|1.2386
18:35:39|1.2358
18:35:41|1.2363
18:35:42|1.2363
18:35:43|1.2383
18:35:44|1.2383
18:35:45|1.2349
18:35:46|1.2349
18:35:48|1.2349
18:35:48|1.2366
18:35:49|1.2366
18:35:50|1.2366
18:35:51|1.2352
18:35:52|1.2379
18:35:53|1.2379
18:35:53|1.2379
18:35:54|1.2379
18:35:55|1.2352
18:35:56|1.2352
18:35:56|1.2352
18:35:57|1.2352
18:35:58|1.2353
18:35:59|1.2352
18:36:00|1.2352
18:36:00|1.2352
18:36:01|1.2353
18:36:02|1.2352
18:36:02|1.2352
18:36:03|1.2352
18:36:04|1.2352
18:36:05|1.2352
18:36:06|1.2353
18:36:07|1.2353
18:36:07|1.2353
18:36:08|1.2353
18:36:09|1.2353
18:36:09|1.2353
18:36:10|1.2353
18:36:11|1.2353
18:36:11|1.2353
18:36:12|1.2353
18:36:13|1.2353
18:36:14|1.2353
18:36:15|1.2353
18:36:16|1.2352
18:36:16|1.2352
18:36:17|1.2352
18:36:17|1.2352
18:36:19|1.2353
18:36:19|1.2353
18:36:20|1.2353
18:36:21|1.2379
18:36:22|1.2379
18:36:22|1.2379
18:36:23|1.2358
18:36:24|1.2358
18:36:25|1.2358
18:36:26|1.2358
18:36:26|1.2379
18:36:27|1.2389
18:36:28|1.238
18:36:29|1.238
18:36:29|1.238
18:36:30|1.2381
18:36:31|1.2411
18:36:32|1.2411
18:36:32|1.2408
18:36:33|1.2409
18:36:34|1.2396
18:36:35|1.2414
18:36:37|1.2439
18:36:39|1.2439
18:36:40|1.2439
18:36:41|1.2419
18:36:42|1.2419
18:36:43|1.2438
18:36:44|1.2438
18:36:46|1.2438
18:36:47|1.2438
18:36:47|1.2438
18:36:49|1.2438
18:36:49|1.2438
18:36:50|1.2438
18:36:51|1.2438
18:36:52|1.2438
18:36:53|1.2438
18:36:53|1.2438
18:36:54|1.2438
18:36:55|1.2438
18:36:56|1.2438
18:36:56|1.2438
18:36:57|1.2438
18:36:57|1.2438
18:36:58|1.2438
18:36:59|1.2438
18:37:00|1.2438
18:37:02|1.2438
18:37:03|1.2384
18:37:03|1.2392
18:37:04|1.2392
18:37:05|1.2392
18:37:05|1.2392
18:37:06|1.2392
18:37:07|1.2392
18:37:08|1.2392
18:37:09|1.2392
18:37:10|1.2392
18:37:10|1.2392
18:37:11|1.2392
18:37:12|1.2439
18:37:13|1.2439
18:37:14|1.2435
18:37:14|1.2435
18:37:15|1.2407
18:37:16|1.2408
18:37:16|1.2408
18:37:17|1.2408
18:37:18|1.2408
18:37:19|1.2429
18:37:19|1.2433
18:37:20|1.2412
18:37:21|1.2447
18:37:22|1.2422
18:37:23|1.2433
18:37:24|1.2433
18:37:25|1.2445
18:37:26|1.2445
18:37:27|1.2445
18:37:27|1.245
18:37:28|1.245
18:37:28|1.245
18:37:29|1.245
18:37:30|1.245
18:37:30|1.245
18:37:31|1.245
18:37:32|1.245
18:37:33|1.2434
18:37:33|1.2448
18:37:35|1.2447
18:37:36|1.242
18:37:38|1.2445
18:37:39|1.2445
18:37:40|1.2445
18:37:41|1.2445
18:37:43|1.2445
18:37:44|1.2445
18:37:45|1.2456
18:37:46|1.2459
18:37:47|1.2459
18:37:48|1.2459
18:37:48|1.2459
18:37:49|1.2459
18:37:50|1.2465
18:37:51|1.2471
18:37:52|1.2472
18:37:52|1.2472
18:37:53|1.2483
18:37:53|1.2483
18:37:55|1.2463
18:37:56|1.2463
18:37:57|1.2464
18:37:58|1.2488
18:37:59|1.2488
18:37:59|1.2488
18:38:00|1.2488
18:38:01|1.2488
18:38:02|1.2384
18:38:03|1.2388
18:38:03|1.2445
18:38:04|1.2445
18:38:05|1.2445
18:38:06|1.2445
18:38:06|1.2445
18:38:07|1.2445
18:38:08|1.2445
18:38:09|1.2445
18:38:09|1.2445
18:38:10|1.2445
18:38:11|1.2445
18:38:12|1.243
18:38:12|1.2397
18:38:13|1.2431
18:38:14|1.2431
18:38:15|1.2431
18:38:15|1.2431
18:38:16|1.2431
18:38:17|1.2447
18:38:18|1.2447
18:38:19|1.2432
18:38:20|1.2431
18:38:20|1.243
18:38:21|1.2431
18:38:22|1.2431
18:38:22|1.244
18:38:23|1.244
18:38:24|1.244
18:38:25|1.2447
18:38:26|1.244
18:38:26|1.2447
18:38:27|1.2447
18:38:28|1.2447
18:38:29|1.2447
18:38:30|1.2447
18:38:30|1.2447
18:38:31|1.2447
18:38:32|1.2447
18:38:32|1.2447
18:38:33|1.2447
18:38:34|1.2447
18:38:34|1.2447
18:38:35|1.2447
18:38:37|1.2456
18:38:38|1.2482
18:38:39|1.2482
18:38:40|1.2482
18:38:41|1.2457
18:38:41|1.2453
18:38:43|1.2453
18:38:43|1.2453
18:38:44|1.2481
18:38:46|1.2481
18:38:46|1.2481
18:38:47|1.2481
18:38:48|1.2481
18:38:49|1.2456
18:38:50|1.2456
18:38:51|1.2456
18:38:52|1.2456
18:38:53|1.2456
18:38:53|1.2456
18:38:54|1.25
18:38:55|1.25
18:38:56|1.25
18:38:57|1.25
18:38:58|1.2497
18:38:59|1.2497
18:39:00|1.2497
18:39:00|1.2497
18:39:01|1.2497
18:39:02|1.2497
18:39:03|1.2497
18:39:04|1.2497
18:39:04|1.25
18:39:05|1.25
18:39:06|1.25
18:39:07|1.25
18:39:07|1.25
18:39:08|1.25
18:39:09|1.2457
18:39:10|1.2457
18:39:10|1.244
18:39:11|1.244
18:39:12|1.2488
18:39:13|1.2492
18:39:14|1.2492
18:39:15|1.2492
18:39:15|1.2493
18:39:16|1.2493
18:39:17|1.2444
18:39:18|1.2485
18:39:19|1.2485
18:39:20|1.2485
18:39:20|1.2486
18:39:21|1.2486
18:39:22|1.2486
18:39:23|1.2486
18:39:23|1.2486
18:39:24|1.2486
18:39:25|1.2486
18:39:26|1.2455
18:39:27|1.2455
18:39:27|1.2455
18:39:28|1.2447
18:39:29|1.2447
18:39:30|1.2447
18:39:30|1.2447
18:39:31|1.2447
18:39:32|1.2482
18:39:32|1.2482
18:39:33|1.2453
18:39:34|1.2453
18:39:35|1.2453
18:39:35|1.248
18:39:36|1.248
18:39:38|1.248
18:39:38|1.248
18:39:40|1.2485
18:39:42|1.2485
18:39:43|1.2455
18:39:43|1.2455
18:39:44|1.2455
18:39:45|1.2455
18:39:47|1.2455
18:39:48|1.2455
18:39:49|1.2455
18:39:49|1.2455
18:39:50|1.2455
18:39:51|1.2463
18:39:51|1.2463
18:39:52|1.2463
18:39:53|1.2463
18:39:54|1.2463
18:39:56|1.2464
18:39:57|1.2464
18:39:58|1.2464
18:39:58|1.2464
18:39:59|1.2442
18:40:00|1.2442
18:40:01|1.2442
18:40:01|1.2442
18:40:02|1.2442
18:40:03|1.2442
18:40:03|1.2442
18:40:04|1.2442
18:40:05|1.2443
18:40:06|1.2443
18:40:07|1.2443
18:40:07|1.2463
18:40:08|1.2463
18:40:10|1.2443
18:40:10|1.2443
18:40:11|1.2443
18:40:12|1.2443
18:40:13|1.2443
18:40:13|1.2442
18:40:14|1.2442
18:40:15|1.2442
18:40:15|1.2442
18:40:16|1.2441
18:40:17|1.2442
18:40:18|1.2442
18:40:18|1.2442
18:40:19|1.2442
18:40:20|1.2442
18:40:21|1.245
18:40:22|1.245
18:40:22|1.245
18:40:23|1.2439
18:40:23|1.2442
18:40:24|1.2442
18:40:25|1.2442
18:40:25|1.2442
18:40:26|1.2442
18:40:26|1.2442
18:40:27|1.2442
18:40:28|1.2442
18:40:28|1.2442
18:40:29|1.2442
18:40:30|1.245
18:40:30|1.2443
18:40:31|1.242
18:40:31|1.242
18:40:32|1.242
18:40:32|1.2419
18:40:33|1.2419
18:40:34|1.2419
18:40:34|1.24
18:40:35|1.24
18:40:36|1.243
18:40:37|1.243
18:40:39|1.243
18:40:40|1.2408
18:40:41|1.24
18:40:42|1.24
18:40:43|1.2384
18:40:44|1.2384
18:40:45|1.2412
18:40:46|1.2438
18:40:46|1.2438
18:40:47|1.2438
18:40:48|1.2438
18:40:49|1.2384
18:40:50|1.2386
18:40:51|1.2386
18:40:52|1.2386
18:40:53|1.2386
18:40:54|1.2386
18:40:54|1.2386
18:40:55|1.2386
18:40:56|1.2386
18:40:56|1.2386
18:40:58|1.2384
18:40:59|1.2384
18:41:00|1.2384
18:41:01|1.2384
18:41:01|1.2384
18:41:02|1.2384
18:41:03|1.2386
18:41:04|1.2386
18:41:04|1.2382
18:41:05|1.2382
18:41:06|1.2382
18:41:06|1.2302
18:41:07|1.2302
18:41:07|1.2302
18:41:08|1.2302
18:41:09|1.2302
18:41:09|1.2342
18:41:10|1.2342
18:41:11|1.2343
18:41:12|1.2343
18:41:13|1.2343
18:41:13|1.2307
18:41:14|1.2307
18:41:14|1.2307
18:41:15|1.2307
18:41:16|1.2307
18:41:17|1.2302
18:41:18|1.2307
18:41:18|1.2307
18:41:19|1.2307
18:41:20|1.2247
18:41:21|1.2247
18:41:22|1.2247
18:41:22|1.2282
18:41:23|1.2271
18:41:24|1.2271
18:41:25|1.2271
18:41:25|1.2257
18:41:26|1.2258
18:41:27|1.2258
18:41:28|1.2258
18:41:29|1.2258
18:41:30|1.2263
18:41:30|1.2251
18:41:31|1.2268
18:41:33|1.2268
18:41:33|1.2258
18:41:34|1.2258
18:41:35|1.2258
18:41:35|1.2258
18:41:36|1.2253
18:41:38|1.2266
18:41:39|1.2245
18:41:40|1.2246
18:41:41|1.2246
18:41:42|1.225
18:41:43|1.2243
18:41:44|1.2246
18:41:45|1.2246
18:41:46|1.2246
18:41:47|1.2203
18:41:47|1.2203
18:41:48|1.2246
18:41:48|1.2246
18:41:49|1.2221
18:41:50|1.2221
18:41:51|1.2245
18:41:52|1.2247
18:41:53|1.2222
18:41:54|1.2222
18:41:55|1.2244
18:41:56|1.2244
18:41:56|1.2242
18:41:58|1.2242
18:41:59|1.2242
18:42:00|1.2242
18:42:01|1.2224
18:42:02|1.2239
18:42:03|1.2257
18:42:03|1.2257
18:42:04|1.2244
18:42:05|1.2241
18:42:06|1.2241
18:42:06|1.2258
18:42:08|1.2244
18:42:08|1.2244
18:42:09|1.2258
18:42:10|1.2266
18:42:11|1.2241
18:42:12|1.2242
18:42:13|1.2244
18:42:14|1.2227
18:42:15|1.2227
18:42:17|1.2243
18:42:17|1.2244
18:42:18|1.2244
18:42:19|1.2244
18:42:20|1.2227
18:42:20|1.2227
18:42:21|1.2243
18:42:22|1.222
18:42:22|1.2227
18:42:23|1.2243
18:42:24|1.2243
18:42:25|1.2243
18:42:25|1.2243
18:42:26|1.2242
18:42:27|1.2242
18:42:27|1.2242
18:42:28|1.2244
18:42:28|1.2244
18:42:29|1.223
18:42:30|1.223
18:42:31|1.223
18:42:32|1.223
18:42:32|1.223
18:42:33|1.223
18:42:33|1.2242
18:42:34|1.2242
18:42:35|1.2242
18:42:36|1.2242
18:42:36|1.2242
18:42:37|1.2242
18:42:38|1.2242
18:42:39|1.2244
18:42:40|1.2244
18:42:42|1.223
18:42:44|1.223
18:42:45|1.223
18:42:46|1.223
18:42:47|1.223
18:42:49|1.223
18:42:50|1.223
18:42:51|1.223
18:42:52|1.223
18:42:53|1.223
18:42:54|1.223
18:42:55|1.223
18:42:56|1.223
18:42:57|1.223
18:42:57|1.223
18:42:58|1.223
18:42:59|1.223
18:42:59|1.2244
18:43:00|1.2244
18:43:01|1.2244
18:43:02|1.2244
18:43:03|1.2244
18:43:04|1.223
18:43:04|1.223
18:43:04|1.223
18:43:05|1.223
18:43:05|1.223
18:43:06|1.2243
18:43:07|1.2243
18:43:07|1.2243
18:43:09|1.223
18:43:10|1.223
18:43:11|1.223
18:43:12|1.2227
18:43:12|1.2228
18:43:13|1.2228
18:43:13|1.2228
18:43:14|1.223
18:43:15|1.223
18:43:16|1.223
18:43:16|1.223
18:43:17|1.2229
18:43:18|1.2216
18:43:18|1.2216
18:43:19|1.2216
18:43:19|1.2216
18:43:20|1.2229
18:43:21|1.2229
18:43:22|1.2229
18:43:22|1.2229
18:43:23|1.2229
18:43:23|1.2229
18:43:24|1.2229
18:43:24|1.2229
18:43:25|1.2229
18:43:26|1.2229
18:43:26|1.223
18:43:27|1.223
18:43:28|1.223
18:43:29|1.223
18:43:30|1.223
18:43:30|1.223
18:43:31|1.2232
18:43:32|1.2232
18:43:33|1.2233
18:43:34|1.223
18:43:34|1.223
18:43:35|1.223
18:43:35|1.223
18:43:36|1.223
18:43:37|1.223
18:43:38|1.223
18:43:38|1.2232
18:43:39|1.2232
18:43:40|1.2232
18:43:42|1.223
18:43:42|1.222
18:43:44|1.222
18:43:45|1.222
18:43:46|1.2205
18:43:46|1.2205
18:43:47|1.2205
18:43:48|1.2205
18:43:49|1.2228
18:43:49|1.2207
18:43:50|1.2207
18:43:51|1.2223
18:43:52|1.2224
18:43:53|1.2224
18:43:54|1.2224
18:43:54|1.223
18:43:55|1.2228
18:43:56|1.2228
18:43:57|1.2228
18:43:58|1.2224
18:43:58|1.2224
18:43:59|1.2225
18:44:00|1.2225
18:44:01|1.224
18:44:01|1.2244
18:44:02|1.2225
18:44:03|1.221
18:44:04|1.2217
18:44:05|1.2217
18:44:06|1.2217
18:44:07|1.2217
18:44:07|1.2217
18:44:09|1.2221
18:44:09|1.2221
18:44:10|1.2221
18:44:11|1.2223
18:44:12|1.2223
18:44:13|1.2217
18:44:14|1.2217
18:44:14|1.2209
18:44:15|1.2209
18:44:16|1.2208
18:44:16|1.2206
18:44:17|1.2209
18:44:18|1.222
18:44:19|1.2224
18:44:20|1.2224
18:44:20|1.221
18:44:21|1.221
18:44:22|1.221
18:44:23|1.2203
18:44:24|1.2203
18:44:25|1.2203
18:44:26|1.2203
18:44:27|1.2204
18:44:27|1.222
18:44:29|1.2221
18:44:30|1.2221
18:44:30|1.2221
18:44:32|1.2221
18:44:33|1.2221
18:44:34|1.2221
18:44:35|1.2221
18:44:35|1.2221
18:44:36|1.2221
18:44:36|1.2203
18:44:37|1.2203
18:44:37|1.2203
18:44:38|1.2203
18:44:39|1.2203
18:44:39|1.2203
18:44:40|1.2203
18:44:41|1.2219
18:44:43|1.222
18:44:44|1.2204
18:44:46|1.2203
18:44:47|1.2222
18:44:48|1.2203
18:44:49|1.2203
18:44:51|1.2223
18:44:52|1.2223
18:44:53|1.2223
18:44:53|1.2223
18:44:54|1.2223
18:44:55|1.2223
18:44:56|1.2223
18:44:57|1.2223
18:44:58|1.222
18:44:59|1.2223
18:45:00|1.2223
18:45:00|1.2223
18:45:01|1.2223
18:45:02|1.2223
18:45:03|1.2203
18:45:03|1.2203
18:45:04|1.2209
18:45:05|1.2209
18:45:07|1.2209
18:45:07|1.2209
18:45:08|1.2209
18:45:09|1.2209
18:45:09|1.2209
18:45:10|1.2209
18:45:11|1.2209
18:45:12|1.2209
18:45:14|1.2209
18:45:16|1.2203
18:45:16|1.2203
18:45:17|1.2203
18:45:18|1.2209
18:45:18|1.2209
18:45:19|1.2209
18:45:20|1.2204
18:45:21|1.2204
18:45:21|1.2204
18:45:22|1.2209
18:45:23|1.2209
18:45:23|1.2209
18:45:24|1.222
18:45:25|1.222
18:45:26|1.2219
18:45:27|1.2219
18:45:27|1.2219
18:45:28|1.2219
18:45:29|1.2219
18:45:29|1.2205
18:45:30|1.2205
18:45:31|1.2205
18:45:32|1.222
18:45:32|1.222
18:45:33|1.222
18:45:34|1.222
18:45:35|1.2205
18:45:35|1.2205
18:45:36|1.2205
18:45:36|1.2204
18:45:37|1.2204
18:45:38|1.2204
18:45:38|1.2204
18:45:39|1.2204
18:45:39|1.2204
18:45:40|1.222
18:45:40|1.222
18:45:41|1.222
18:45:41|1.222
18:45:43|1.222
18:45:45|1.222
18:45:46|1.222
18:45:47|1.222
18:45:48|1.222
18:45:49|1.222
18:45:51|1.2205
18:45:52|1.2205
18:45:53|1.2219
18:45:54|1.2219
18:45:54|1.2219
18:45:55|1.2219
18:45:56|1.2219
18:45:56|1.2219
18:45:57|1.2219
18:45:58|1.2219
18:45:59|1.2219
18:45:59|1.2219
18:46:00|1.2219
18:46:01|1.2219
18:46:01|1.2206
18:46:02|1.2206
18:46:03|1.2205
18:46:05|1.2205
18:46:05|1.2205
18:46:06|1.2205
18:46:07|1.2205
18:46:08|1.2205
18:46:09|1.2205
18:46:10|1.2205
18:46:10|1.2205
18:46:11|1.2205
18:46:11|1.2205
18:46:12|1.2205
18:46:13|1.2205
18:46:13|1.2205
18:46:14|1.2205
18:46:15|1.2205
18:46:16|1.2205
18:46:17|1.2205
18:46:17|1.2205
18:46:18|1.2205
18:46:19|1.2205
18:46:20|1.2205
18:46:21|1.2205
18:46:22|1.2205
18:46:23|1.2217
18:46:23|1.2217
18:46:24|1.2217
18:46:25|1.222
18:46:26|1.222
18:46:26|1.2225
18:46:26|1.2225
18:46:27|1.2225
18:46:28|1.2242
18:46:28|1.2242
18:46:29|1.2249
18:46:30|1.225
18:46:32|1.2266
18:46:32|1.2266
18:46:33|1.2272
18:46:34|1.2272
18:46:34|1.2291
18:46:35|1.2291
18:46:36|1.2291
18:46:37|1.2291
18:46:37|1.2291
18:46:38|1.229
18:46:39|1.229
18:46:40|1.229
18:46:40|1.2276
18:46:42|1.2287
18:46:43|1.2287
18:46:45|1.2287
18:46:46|1.2276
18:46:48|1.2285
18:46:48|1.2288
18:46:50|1.2288
18:46:51|1.2288
18:46:52|1.2288
18:46:52|1.2288
18:46:53|1.2288
18:46:54|1.2288
18:46:55|1.2307
18:46:55|1.2307
18:46:56|1.2307
18:46:57|1.2288
18:46:58|1.2289
18:46:58|1.2289
18:46:59|1.2289
18:47:00|1.2289
18:47:01|1.2289
18:47:02|1.2289
18:47:03|1.2289
18:47:04|1.2289
18:47:04|1.2289
18:47:05|1.2289
18:47:06|1.2289
18:47:07|1.2289
18:47:07|1.2301
18:47:08|1.2301
18:47:09|1.2301
18:47:10|1.2307
18:47:11|1.2307
18:47:12|1.2307
18:47:12|1.2307
18:47:13|1.2307
18:47:14|1.2307
18:47:15|1.2307
18:47:16|1.2307
18:47:16|1.2307
18:47:17|1.2307
18:47:18|1.2307
18:47:19|1.2307
18:47:20|1.2307
18:47:20|1.2312
18:47:21|1.2312
18:47:21|1.2312
18:47:22|1.2312
18:47:23|1.2312
18:47:23|1.2312
18:47:24|1.2312
18:47:25|1.2312
18:47:25|1.2312
18:47:26|1.2312
18:47:26|1.2312
18:47:27|1.2312
18:47:28|1.2312
18:47:29|1.2312
18:47:30|1.2312
18:47:30|1.2312
18:47:31|1.2307
18:47:32|1.2297
18:47:33|1.2297
18:47:34|1.2297
18:47:34|1.2291
18:47:35|1.2291
18:47:35|1.2291
18:47:36|1.2291
18:47:37|1.231
18:47:38|1.2307
18:47:39|1.2307
18:47:39|1.2307
18:47:40|1.2307
18:47:41|1.2307
18:47:42|1.2307
18:47:42|1.2307
18:47:43|1.2312
18:47:44|1.2312
18:47:45|1.2312
18:47:46|1.2312
18:47:46|1.2312
18:47:47|1.2312
18:47:48|1.2312
18:47:49|1.2312
18:47:50|1.2312
18:47:51|1.2307
18:47:53|1.2307
18:47:54|1.2307
18:47:54|1.2307
18:47:55|1.2307
18:47:56|1.2307
18:47:57|1.2307
18:47:58|1.2307
18:47:59|1.231
18:47:59|1.231
18:48:00|1.231
18:48:01|1.2312
18:48:01|1.2307
18:48:02|1.2307
18:48:03|1.2307
18:48:04|1.2312
18:48:04|1.2312
18:48:05|1.2312
18:48:06|1.2312
18:48:06|1.2312
18:48:08|1.2312
18:48:09|1.2312
18:48:09|1.2312
18:48:10|1.2312
18:48:11|1.2324
18:48:13|1.2324
18:48:13|1.2316
18:48:14|1.232
18:48:15|1.232
18:48:15|1.232
18:48:16|1.232
18:48:17|1.232
18:48:18|1.2335
18:48:19|1.2335
18:48:19|1.2345
18:48:20|1.2345
18:48:21|1.2345
18:48:22|1.2333
18:48:23|1.2333
18:48:23|1.2333
18:48:24|1.2333
18:48:25|1.2333
18:48:25|1.2333
18:48:26|1.2333
18:48:27|1.2341
18:48:27|1.2341
18:48:28|1.2341
18:48:29|1.2341
18:48:30|1.2341
18:48:31|1.2341
18:48:31|1.2341
18:48:32|1.2341
18:48:32|1.2341
18:48:33|1.2341
18:48:34|1.2351
18:48:35|1.2351
18:48:36|1.2351
18:48:36|1.24
18:48:37|1.24
18:48:38|1.24
18:48:38|1.24
18:48:39|1.2399
18:48:40|1.2399
18:48:40|1.2399
18:48:41|1.2372
18:48:42|1.2398
18:48:42|1.2374
18:48:43|1.2374
18:48:43|1.2396
18:48:44|1.2396
18:48:44|1.2406
18:48:45|1.2399
18:48:47|1.2385
18:48:49|1.2385
18:48:49|1.2385
18:48:50|1.2389
18:48:52|1.2389
18:48:53|1.2396
18:48:55|1.2396
18:48:56|1.2396
18:48:57|1.2396
18:48:58|1.2396
18:48:59|1.2403
18:48:59|1.2403
18:49:00|1.2403
18:49:01|1.239
18:49:02|1.239
18:49:02|1.239
18:49:03|1.239
18:49:04|1.239
18:49:05|1.239
18:49:06|1.239
18:49:08|1.2384
18:49:08|1.24
18:49:09|1.24
18:49:10|1.24
18:49:11|1.24
18:49:11|1.24
18:49:12|1.24
18:49:13|1.24
18:49:13|1.24
18:49:14|1.24
18:49:15|1.24
18:49:16|1.24
18:49:16|1.24
18:49:17|1.24
18:49:18|1.24
18:49:18|1.2406
18:49:19|1.243
18:49:20|1.2403
18:49:21|1.2403
18:49:21|1.2335
18:49:22|1.2306
18:49:23|1.2342
18:49:23|1.2259
18:49:24|1.2292
18:49:24|1.2292
18:49:25|1.2285
18:49:26|1.2281
18:49:26|1.2282
18:49:27|1.2252
18:49:27|1.2252
18:49:28|1.2258
18:49:29|1.2272
18:49:30|1.2264
18:49:30|1.2264
18:49:31|1.2257
18:49:32|1.2257
18:49:33|1.2257
18:49:34|1.221
18:49:34|1.221
18:49:35|1.2248
18:49:36|1.2248
18:49:36|1.2248
18:49:37|1.2248
18:49:38|1.2248
18:49:39|1.2248
18:49:39|1.2248
18:49:40|1.2248
18:49:41|1.2248
18:49:42|1.2248
18:49:42|1.2248
18:49:43|1.2248
18:49:44|1.2248
18:49:45|1.2248
18:49:45|1.2222
18:49:46|1.2222
18:49:48|1.2246
18:49:48|1.2245
18:49:49|1.2245
18:49:50|1.2248
18:49:52|1.2248
18:49:53|1.2246
18:49:54|1.2248
18:49:55|1.2248
18:49:56|1.2248
18:49:57|1.2257
18:49:58|1.2257
18:49:59|1.2257
18:50:00|1.2248
18:50:01|1.2252
18:50:03|1.2253
18:50:03|1.2253
18:50:05|1.2253
18:50:05|1.2253
18:50:06|1.2253
18:50:07|1.2253
18:50:09|1.2245
18:50:09|1.2252
18:50:10|1.2252
18:50:11|1.2252
18:50:12|1.2252
18:50:12|1.2252
18:50:13|1.2252
18:50:13|1.2244
18:50:14|1.2262
18:50:15|1.2262
18:50:17|1.2262
18:50:17|1.2262
18:50:18|1.2262
18:50:18|1.2262
18:50:19|1.2243
18:50:20|1.2243
18:50:20|1.2243
18:50:21|1.2243
18:50:23|1.2243
18:50:23|1.2243
18:50:24|1.2243
18:50:25|1.2243
18:50:25|1.2243
18:50:26|1.2243
18:50:27|1.2243
18:50:28|1.2243
18:50:28|1.2243
18:50:29|1.2243
18:50:29|1.2243
18:50:30|1.2243
18:50:31|1.2243
18:50:32|1.2243
18:50:32|1.2236
18:50:33|1.2236
18:50:34|1.2236
18:50:34|1.2232
18:50:35|1.2232
18:50:35|1.2232
18:50:36|1.2217
18:50:37|1.2217
18:50:38|1.2217
18:50:39|1.2217
18:50:40|1.2216
18:50:41|1.2216
18:50:42|1.2228
18:50:43|1.2228
18:50:43|1.2228
18:50:44|1.2228
18:50:45|1.2225
18:50:46|1.2225
18:50:47|1.2225
18:50:48|1.22
18:50:50|1.22
18:50:51|1.22
18:50:52|1.22
18:50:53|1.22
18:50:54|1.22
18:50:55|1.22
18:50:56|1.218
18:50:57|1.2179
18:50:58|1.2179
18:50:59|1.2179
18:51:00|1.2193
18:51:00|1.2193
18:51:01|1.2193
18:51:02|1.2193
18:51:03|1.2193
18:51:03|1.2193
18:51:04|1.2176
18:51:05|1.2176
18:51:06|1.2176
18:51:06|1.2176
18:51:08|1.2175
18:51:09|1.2175
18:51:10|1.2175
18:51:11|1.2175
18:51:11|1.2161
18:51:12|1.2159
18:51:13|1.2159
18:51:14|1.2159
18:51:15|1.2159
18:51:15|1.2159
18:51:16|1.2159
18:51:17|1.2162
18:51:18|1.2162
18:51:18|1.215
18:51:19|1.215
18:51:20|1.215
18:51:21|1.215
18:51:22|1.215
18:51:22|1.2164
18:51:23|1.2164
18:51:24|1.2164
18:51:24|1.2164
18:51:25|1.2164
18:51:26|1.2164
18:51:27|1.2196
18:51:27|1.2195
18:51:28|1.2195
18:51:30|1.2162
18:51:30|1.2162
18:51:31|1.2165
18:51:31|1.2165
18:51:32|1.2165
18:51:33|1.2165
18:51:34|1.2172
18:51:35|1.2164
18:51:35|1.2152
18:51:36|1.2165
18:51:37|1.2165
18:51:37|1.2165
18:51:38|1.2165
18:51:39|1.2165
18:51:40|1.2165
18:51:40|1.2165
18:51:41|1.2165
18:51:42|1.2165
18:51:42|1.2165
18:51:44|1.215
18:51:45|1.215
18:51:45|1.215
18:51:46|1.215
18:51:47|1.215
18:51:48|1.215
18:51:49|1.2165
18:51:51|1.2165
18:51:52|1.2152
18:51:53|1.2164
18:51:54|1.2164
18:51:55|1.2151
18:51:56|1.215
18:51:57|1.215
18:51:58|1.215
18:51:59|1.2159
18:52:01|1.2159
18:52:01|1.2159
18:52:03|1.2159
18:52:03|1.2159
18:52:04|1.2159
18:52:05|1.215
18:52:06|1.2159
18:52:07|1.2159
18:52:08|1.2159
18:52:09|1.2159
18:52:10|1.2159
18:52:11|1.215
18:52:12|1.2149
18:52:13|1.2149
18:52:14|1.2149
18:52:15|1.2149
18:52:15|1.2149
18:52:16|1.215
18:52:17|1.215
18:52:18|1.215
18:52:19|1.2148
18:52:19|1.2148
18:52:20|1.2148
18:52:20|1.2148
18:52:21|1.2148
18:52:22|1.2148
18:52:22|1.2148
18:52:23|1.2148
18:52:24|1.2148
18:52:24|1.2148
18:52:25|1.2148
18:52:26|1.2147
18:52:27|1.2149
18:52:28|1.2149
18:52:28|1.2149
18:52:29|1.2148
18:52:31|1.2144
18:52:31|1.2145
18:52:32|1.2145
18:52:33|1.2145
18:52:33|1.2145
18:52:34|1.2145
18:52:35|1.2145
18:52:36|1.2145
18:52:36|1.2145
18:52:37|1.2145
18:52:38|1.2145
18:52:39|1.2145
18:52:40|1.2145
18:52:40|1.2145
18:52:41|1.2145
18:52:42|1.2145
18:52:42|1.2145
18:52:43|1.2145
18:52:44|1.2145
18:52:44|1.2145
18:52:45|1.2145
18:52:45|1.214
18:52:46|1.214
18:52:47|1.213
18:52:47|1.213
18:52:48|1.213
18:52:49|1.213
18:52:51|1.213
18:52:52|1.213
18:52:53|1.213
18:52:55|1.2129
18:52:56|1.2129
18:52:57|1.2129
18:52:58|1.2129
18:52:59|1.2129
18:53:01|1.2129
18:53:02|1.2129
18:53:02|1.2129
18:53:03|1.2129
18:53:04|1.2129
18:53:04|1.2141
18:53:05|1.2141
18:53:06|1.2141
18:53:07|1.2106
18:53:07|1.2106
18:53:08|1.2125
18:53:10|1.2124
18:53:11|1.2124
18:53:11|1.2125
18:53:12|1.2125
18:53:12|1.2125
18:53:13|1.2123
18:53:14|1.2123
18:53:15|1.2124
18:53:16|1.2124
18:53:16|1.211
18:53:17|1.2109
18:53:18|1.2057
18:53:19|1.2122
18:53:20|1.2122
18:53:20|1.2116
18:53:21|1.2116
18:53:22|1.2116
18:53:23|1.2116
18:53:23|1.2116
18:53:24|1.2116
18:53:25|1.2116
18:53:26|1.2081
18:53:27|1.2081
18:53:27|1.2085
18:53:29|1.2085
18:53:29|1.2085
18:53:30|1.2085
18:53:31|1.2085
18:53:33|1.2111
18:53:33|1.2088
18:53:35|1.2115
18:53:36|1.2115
18:53:36|1.2094
18:53:37|1.2095
18:53:37|1.2093
18:53:38|1.2093
18:53:39|1.2105
18:53:39|1.206
18:53:40|1.206
18:53:41|1.2094
18:53:42|1.2095
18:53:42|1.2095
18:53:43|1.2095
18:53:44|1.2093
18:53:45|1.2095
18:53:46|1.2095
18:53:47|1.2095
18:53:47|1.2095
18:53:48|1.2094
18:53:49|1.2092
18:53:49|1.206
18:53:50|1.206
18:53:51|1.208
18:53:53|1.2062
18:53:55|1.2074
18:53:56|1.2074
18:53:57|1.206
18:53:58|1.206
18:53:59|1.206
18:54:00|1.206
18:54:01|1.2071
18:54:03|1.2069
18:54:03|1.2069
18:54:04|1.2073
18:54:05|1.2073
18:54:06|1.206
18:54:06|1.206
18:54:07|1.206
18:54:08|1.2091
18:54:10|1.2076
18:54:11|1.2091
18:54:11|1.2087
18:54:12|1.206
18:54:13|1.206
18:54:14|1.206
18:54:15|1.206
18:54:15|1.206
18:54:16|1.206
18:54:17|1.206
18:54:18|1.2077
18:54:19|1.2077
18:54:19|1.2077
18:54:21|1.2063
18:54:21|1.2063
18:54:22|1.2063
18:54:23|1.2063
18:54:23|1.2063
18:54:24|1.2063
18:54:24|1.2063
18:54:25|1.2063
18:54:26|1.2063
18:54:26|1.2063
18:54:27|1.2063
18:54:28|1.2063
18:54:29|1.206
18:54:30|1.206
18:54:30|1.206
18:54:31|1.206
18:54:32|1.206
18:54:32|1.2075
18:54:33|1.2075
18:54:34|1.2075
18:54:35|1.2072
18:54:35|1.2072
18:54:36|1.2071
18:54:37|1.2071
18:54:38|1.2061
18:54:39|1.2061
18:54:39|1.2061
18:54:40|1.207
18:54:41|1.207
18:54:41|1.207
18:54:42|1.2071
18:54:42|1.2071
18:54:43|1.2071
18:54:44|1.2061
18:54:45|1.2061
18:54:45|1.207
18:54:46|1.206
18:54:47|1.206
18:54:48|1.206
18:54:49|1.2071
18:54:50|1.2071
18:54:50|1.2061
18:54:52|1.206
18:54:54|1.206
18:54:55|1.206
18:54:57|1.205
18:54:58|1.205
18:54:58|1.206
18:54:59|1.206
18:55:00|1.206
18:55:01|1.206
18:55:02|1.205
18:55:03|1.2059
18:55:04|1.206
18:55:05|1.206
18:55:06|1.206
18:55:07|1.2061
18:55:07|1.2066
18:55:08|1.2066
18:55:10|1.2066
18:55:12|1.2054
18:55:12|1.2054
18:55:13|1.207
18:55:14|1.207
18:55:15|1.2071
18:55:16|1.2071
18:55:16|1.206
18:55:17|1.206
18:55:17|1.206
18:55:18|1.206
18:55:19|1.2071
18:55:20|1.2071
18:55:21|1.2071
18:55:22|1.2076
18:55:22|1.2073
18:55:23|1.2073
18:55:24|1.2073
18:55:25|1.2073
18:55:25|1.2073
18:55:26|1.2078
18:55:26|1.2078
18:55:27|1.2108
18:55:28|1.2113
18:55:29|1.2098
18:55:31|1.2099
18:55:31|1.2099
18:55:32|1.2099
18:55:32|1.2099
18:55:33|1.2099
18:55:34|1.2099
18:55:35|1.2099
18:55:36|1.2099
18:55:36|1.2099
18:55:37|1.2099
18:55:37|1.2099
18:55:38|1.2099
18:55:39|1.211
18:55:39|1.211
18:55:40|1.211
18:55:41|1.211
18:55:42|1.211
18:55:42|1.211
18:55:43|1.211
18:55:44|1.211
18:55:44|1.2112
18:55:45|1.2112
18:55:46|1.2112
18:55:46|1.2112
18:55:47|1.2112
18:55:47|1.2112
18:55:48|1.2113
18:55:50|1.2112
18:55:50|1.2112
18:55:51|1.2112
18:55:51|1.2112
18:55:53|1.211
18:55:54|1.211
18:55:54|1.211
18:55:55|1.211
18:55:57|1.2116
18:55:58|1.2116
18:56:00|1.2116
18:56:01|1.2107
18:56:01|1.2112
18:56:02|1.2112
18:56:03|1.2112
18:56:04|1.2112
18:56:04|1.2101
18:56:05|1.2116
18:56:06|1.2118
18:56:07|1.2118
18:56:07|1.2117
18:56:09|1.2117
18:56:09|1.2117
18:56:10|1.2117
18:56:11|1.2117
18:56:13|1.2117
18:56:13|1.2117
18:56:14|1.2116
18:56:15|1.2116
18:56:16|1.2116
18:56:17|1.2116
18:56:17|1.212
18:56:18|1.212
18:56:19|1.212
18:56:19|1.212
18:56:20|1.212
18:56:21|1.212
18:56:21|1.212
18:56:22|1.212
18:56:23|1.212
18:56:23|1.2115
18:56:24|1.2101
18:56:25|1.2101
18:56:26|1.21
18:56:27|1.21
18:56:28|1.21
18:56:28|1.21
18:56:29|1.21
18:56:30|1.212
18:56:31|1.212
18:56:31|1.212
18:56:32|1.2102
18:56:33|1.2102
18:56:34|1.2102
18:56:34|1.2101
18:56:35|1.2103
18:56:36|1.2129
18:56:37|1.2129
18:56:37|1.2129
18:56:38|1.2129
18:56:38|1.2129
18:56:39|1.2129
18:56:39|1.2129
18:56:40|1.21
18:56:42|1.2099
18:56:43|1.2094
18:56:43|1.2109
18:56:44|1.2109
18:56:45|1.2132
18:56:45|1.2141
18:56:46|1.2141
18:56:47|1.2151
18:56:48|1.2154
18:56:48|1.2145
18:56:49|1.2145
18:56:50|1.2145
18:56:51|1.2145
18:56:51|1.2145
18:56:52|1.213
18:56:53|1.213
18:56:54|1.213
18:56:56|1.2145
18:56:58|1.2165
18:57:00|1.2145
18:57:00|1.2145
18:57:01|1.2155
18:57:02|1.2155
18:57:03|1.2155
18:57:04|1.2131
18:57:05|1.213
18:57:06|1.2109
18:57:07|1.2128
18:57:07|1.2142
18:57:08|1.2141
18:57:09|1.2126
18:57:10|1.2126
18:57:11|1.2126
18:57:11|1.2126
18:57:12|1.2126
18:57:13|1.2128
18:57:14|1.2128
18:57:14|1.2136
18:57:15|1.2136
18:57:16|1.2136
18:57:17|1.2136
18:57:18|1.2136
18:57:19|1.2136
18:57:19|1.2136
18:57:20|1.2136
18:57:21|1.2136
18:57:22|1.2136
18:57:22|1.2136
18:57:23|1.2136
18:57:24|1.2136
18:57:24|1.2136
18:57:25|1.2136
18:57:26|1.2136
18:57:27|1.2129
18:57:28|1.2118
18:57:29|1.2118
18:57:29|1.2118
18:57:30|1.2118
18:57:31|1.2118
18:57:32|1.2118
18:57:33|1.2118
18:57:34|1.21
18:57:35|1.21
18:57:35|1.21
18:57:36|1.21
18:57:36|1.2125
18:57:37|1.2125
18:57:37|1.2125
18:57:38|1.2125
18:57:39|1.2128
18:57:40|1.2128
18:57:41|1.2128
18:57:42|1.2128
18:57:43|1.2128
18:57:44|1.2128
18:57:44|1.2128
18:57:45|1.2128
18:57:45|1.2102
18:57:46|1.2102
18:57:47|1.2102
18:57:47|1.2102
18:57:48|1.2102
18:57:49|1.2102
18:57:50|1.2102
18:57:51|1.2102
18:57:51|1.2102
18:57:52|1.2102
18:57:52|1.2102
18:57:53|1.2102
18:57:54|1.2102
18:57:54|1.2102
18:57:56|1.2124
18:57:57|1.2124
18:57:58|1.2124
18:58:00|1.2125
18:58:01|1.2111
18:58:01|1.2111
18:58:02|1.2111
18:58:03|1.2111
18:58:04|1.2111
18:58:05|1.2164
18:58:05|1.2164
18:58:07|1.2119
18:58:07|1.2155
18:58:09|1.2111
18:58:10|1.2111
18:58:10|1.2111
18:58:11|1.2111
18:58:12|1.2111
18:58:12|1.2111
18:58:13|1.2158
18:58:14|1.2158
18:58:15|1.2154
18:58:16|1.2153
18:58:16|1.2153
18:58:17|1.21
18:58:18|1.21
18:58:19|1.21
18:58:20|1.21
18:58:21|1.21
18:58:22|1.21
18:58:22|1.21
18:58:23|1.21
18:58:24|1.21
18:58:25|1.2111
18:58:26|1.2111
18:58:27|1.21
18:58:27|1.21
18:58:28|1.21
18:58:29|1.2119
18:58:30|1.2119
18:58:31|1.2152
18:58:31|1.2152
18:58:32|1.2153
18:58:33|1.2153
18:58:33|1.2164
18:58:34|1.2164
18:58:35|1.2164
18:58:36|1.215
18:58:36|1.2136
18:58:37|1.2168
18:58:38|1.2168
18:58:39|1.2179
18:58:40|1.2146
18:58:40|1.2146
18:58:41|1.2146
18:58:42|1.2145
18:58:43|1.2145
18:58:44|1.2137
18:58:45|1.2137
18:58:45|1.2137
18:58:46|1.2137
18:58:47|1.2137
18:58:48|1.2137
18:58:49|1.2151
18:58:49|1.2151
18:58:50|1.2151
18:58:52|1.2143
18:58:52|1.2143
18:58:53|1.2151
18:58:54|1.2151
18:58:55|1.2151
18:58:56|1.2151
18:58:58|1.212
18:59:00|1.2151
18:59:01|1.2151
18:59:02|1.2129
18:59:03|1.2129
18:59:03|1.2128
18:59:04|1.2128
18:59:05|1.2118
18:59:06|1.2127
18:59:07|1.2127
18:59:08|1.2122
18:59:09|1.2122
18:59:09|1.2122
18:59:10|1.2137
18:59:11|1.2129
18:59:12|1.2129
18:59:12|1.2129
18:59:13|1.2128
18:59:14|1.2128
18:59:15|1.2128
18:59:16|1.2128
18:59:16|1.2128
18:59:17|1.2128
18:59:19|1.2113
18:59:19|1.2113
18:59:20|1.2113
18:59:21|1.2113
18:59:21|1.2113
18:59:22|1.2113
18:59:22|1.2113
18:59:23|1.2113
18:59:24|1.2113
18:59:25|1.2113
18:59:26|1.2113
18:59:26|1.2113
18:59:27|1.2113
18:59:28|1.2113
18:59:29|1.2113
18:59:30|1.2113
18:59:32|1.21
18:59:33|1.21
18:59:33|1.21
18:59:34|1.21
18:59:34|1.21
18:59:35|1.21
18:59:36|1.21
18:59:37|1.21
18:59:37|1.21
18:59:38|1.21
18:59:39|1.21
18:59:39|1.21
18:59:40|1.21
18:59:41|1.21
18:59:41|1.21
18:59:43|1.21
18:59:44|1.21
18:59:45|1.21
18:59:45|1.21
18:59:45|1.21
18:59:46|1.21
18:59:47|1.21
18:59:48|1.21
18:59:48|1.21
18:59:49|1.21
18:59:50|1.21
18:59:51|1.21
18:59:52|1.21
18:59:53|1.21
18:59:53|1.21
18:59:54|1.21
18:59:55|1.21
18:59:56|1.2113
18:59:57|1.2102
18:59:58|1.2102
19:00:00|1.2102
19:00:01|1.2102
19:00:03|1.2102
19:00:05|1.2102
19:00:05|1.2111
19:00:06|1.2111
19:00:08|1.2111
19:00:08|1.2111
19:00:09|1.2111
19:00:10|1.2111
19:00:10|1.2102
19:00:11|1.2102
19:00:12|1.2102
19:00:13|1.2102
19:00:13|1.2102
19:00:14|1.2102
19:00:14|1.2102
19:00:16|1.2102
19:00:17|1.2102
19:00:18|1.2102
19:00:18|1.2102
19:00:19|1.2102
19:00:20|1.2102
19:00:21|1.21
19:00:22|1.21
19:00:22|1.21
19:00:23|1.21
19:00:23|1.2102
19:00:24|1.2102
19:00:25|1.2102
19:00:26|1.2102
19:00:27|1.2102
19:00:28|1.2102
19:00:29|1.2102
19:00:29|1.21
19:00:30|1.21
19:00:31|1.21
19:00:32|1.21
19:00:32|1.21
19:00:33|1.21
19:00:34|1.21
19:00:34|1.21
19:00:35|1.21
19:00:36|1.21
19:00:36|1.21
19:00:37|1.21
19:00:38|1.21
19:00:38|1.21
19:00:39|1.21
19:00:40|1.21
19:00:40|1.21
19:00:41|1.21
19:00:41|1.21
19:00:42|1.21
19:00:43|1.21
19:00:43|1.21
19:00:44|1.21
19:00:45|1.21
19:00:45|1.21
19:00:46|1.21
19:00:47|1.21
19:00:47|1.21
19:00:48|1.21
19:00:49|1.21
19:00:50|1.21
19:00:50|1.21
19:00:51|1.2098
19:00:51|1.2098
19:00:52|1.2098
19:00:53|1.2098
19:00:54|1.2098
19:00:54|1.2098
19:00:54|1.2098
19:00:55|1.2098
19:00:56|1.2098
19:00:57|1.2098
19:00:57|1.2098
19:00:59|1.2098
19:01:01|1.2098
19:01:01|1.2089
19:01:02|1.2096
19:01:04|1.2095
19:01:05|1.2095
19:01:05|1.2095
19:01:06|1.2095
19:01:07|1.2095
19:01:08|1.2095
19:01:09|1.2095
19:01:10|1.2096
19:01:11|1.2096
19:01:12|1.2096
19:01:13|1.2096
19:01:14|1.2096
19:01:14|1.2082
19:01:15|1.2082
19:01:16|1.2082
19:01:17|1.2089
19:01:18|1.2095
19:01:18|1.2095
19:01:19|1.2095
19:01:20|1.2095
19:01:21|1.2095
19:01:21|1.2095
19:01:22|1.2095
19:01:23|1.2095
19:01:24|1.2095
19:01:25|1.2098
19:01:26|1.2098
19:01:28|1.2098
19:01:29|1.2099
19:01:29|1.2099
19:01:30|1.2099
19:01:30|1.2099
19:01:31|1.2083
19:01:32|1.2083
19:01:33|1.2083
19:01:33|1.2083
19:01:34|1.2083
19:01:35|1.2083
19:01:35|1.2083
19:01:36|1.2083
19:01:36|1.2083
19:01:37|1.2095
19:01:38|1.2095
19:01:38|1.2095
19:01:39|1.2095
19:01:40|1.2095
19:01:41|1.2095
19:01:42|1.2095
19:01:42|1.2095
19:01:43|1.2095
19:01:44|1.2082
19:01:45|1.2082
19:01:45|1.2082
19:01:46|1.2082
19:01:47|1.2093
19:01:48|1.2093
19:01:48|1.2093
19:01:49|1.2082
19:01:50|1.2082
19:01:50|1.2082
19:01:51|1.2082
19:01:51|1.2082
19:01:52|1.2082
19:01:52|1.208
19:01:53|1.208
19:01:54|1.208
19:01:55|1.208
19:01:55|1.208
19:01:56|1.208
19:01:57|1.208
19:01:58|1.2053
19:01:59|1.2053
19:02:01|1.2053
19:02:02|1.2053
19:02:03|1.2053
19:02:04|1.2053
19:02:05|1.2053
19:02:06|1.2055
19:02:07|1.2055
19:02:09|1.2055
19:02:09|1.2055
19:02:10|1.2055
19:02:11|1.2051
19:02:12|1.2051
19:02:13|1.202
19:02:14|1.202
19:02:15|1.2042
19:02:16|1.2042
19:02:17|1.2037
19:02:18|1.202
19:02:19|1.2
19:02:20|1.2
19:02:20|1.2
19:02:21|1.2
19:02:22|1.1997
19:02:22|1.1997
19:02:23|1.1997
19:02:23|1.1997
19:02:24|1.1997
19:02:24|1.2014
19:02:25|1.2014
19:02:26|1.2014
19:02:27|1.2014
19:02:28|1.2014
19:02:29|1.1979
19:02:30|1.1979
19:02:31|1.1979
19:02:32|1.1979
19:02:32|1.1979
19:02:33|1.1979
19:02:33|1.1979
19:02:34|1.1979
19:02:35|1.1979
19:02:36|1.1979
19:02:36|1.1979
19:02:37|1.1979
19:02:38|1.1979
19:02:38|1.1979
19:02:39|1.1979
19:02:40|1.1979
19:02:41|1.1979
19:02:42|1.1979
19:02:43|1.1979
19:02:43|1.1978
19:02:44|1.1978
19:02:45|1.2001
19:02:46|1.2
19:02:47|1.2
19:02:47|1.2
19:02:48|1.2
19:02:48|1.2
19:02:49|1.2
19:02:50|1.2001
19:02:50|1.2
19:02:51|1.2
19:02:52|1.2
19:02:53|1.2
19:02:54|1.2
19:02:55|1.2
19:02:56|1.2
19:02:56|1.2
19:02:57|1.2
19:02:57|1.2001
19:02:58|1.2001
19:02:59|1.2
19:02:59|1.1952
19:03:01|1.1994
19:03:03|1.1994
19:03:04|1.1994
19:03:05|1.1971
19:03:06|1.1971
19:03:07|1.1938
19:03:08|1.1938
19:03:10|1.1938
19:03:10|1.1938
19:03:11|1.1962
19:03:12|1.1962
19:03:13|1.1962
19:03:14|1.1962
19:03:15|1.1962
19:03:16|1.1962
19:03:18|1.1956
19:03:18|1.1939
19:03:19|1.1939
19:03:20|1.1939
19:03:20|1.1939
19:03:22|1.1969
19:03:22|1.1961
19:03:23|1.1961
19:03:24|1.1961
19:03:25|1.1961
19:03:26|1.1961
19:03:27|1.1961
19:03:28|1.1961
19:03:28|1.1961
19:03:29|1.1962
19:03:30|1.1962
19:03:30|1.1962
19:03:31|1.1962
19:03:31|1.1916
19:03:33|1.1973
19:03:34|1.1973
19:03:34|1.1973
19:03:35|1.1973
19:03:36|1.1973
19:03:37|1.1957
19:03:38|1.1924
19:03:39|1.1924
19:03:39|1.1924
19:03:40|1.1924
19:03:41|1.1943
19:03:41|1.1943
19:03:42|1.1943
19:03:43|1.1943
19:03:44|1.1924
19:03:44|1.1924
19:03:45|1.1924
19:03:46|1.1924
19:03:46|1.1924
19:03:47|1.1924
19:03:48|1.1924
19:03:48|1.1921
19:03:49|1.1921
19:03:50|1.1921
19:03:51|1.1921
19:03:51|1.1921
19:03:52|1.1921
19:03:53|1.194
19:03:54|1.194
19:03:55|1.194
19:03:55|1.1916
19:03:56|1.1916
19:03:57|1.1916
19:03:57|1.1916
19:03:58|1.1916
19:03:59|1.191
19:04:00|1.191
19:04:01|1.191
19:04:03|1.191
19:04:04|1.19
19:04:05|1.1922
19:04:06|1.1917
19:04:07|1.1917
19:04:08|1.1917
19:04:09|1.1917
19:04:10|1.1917
19:04:10|1.191
19:04:11|1.191
19:04:12|1.1902
19:04:14|1.1916
19:04:15|1.1916
19:04:16|1.1916
19:04:17|1.1916
19:04:18|1.1909
19:04:19|1.19
19:04:20|1.19
19:04:21|1.19
19:04:21|1.19
19:04:22|1.1907
19:04:23|1.1909
19:04:25|1.1906
19:04:25|1.1906
19:04:26|1.1916
19:04:27|1.1916
19:04:28|1.1921
19:04:29|1.1921
19:04:30|1.1921
19:04:31|1.1921
19:04:31|1.1921
19:04:32|1.1927
19:04:33|1.1927
19:04:34|1.1919
19:04:35|1.1919
19:04:35|1.1919
19:04:36|1.1919
19:04:37|1.1927
19:04:37|1.1927
19:04:38|1.1927
19:04:38|1.1927
19:04:39|1.1927
19:04:39|1.1927
19:04:40|1.1927
19:04:41|1.1927
19:04:42|1.1927
19:04:42|1.1927
19:04:43|1.1927
19:04:44|1.193
19:04:45|1.193
19:04:46|1.193
19:04:47|1.193
19:04:47|1.193
19:04:48|1.193
19:04:49|1.193
19:04:50|1.193
19:04:50|1.193
19:04:51|1.193
19:04:52|1.193
19:04:52|1.193
19:04:53|1.193
19:04:54|1.193
19:04:55|1.1927
19:04:55|1.1927
19:04:56|1.1927
19:04:57|1.1929
19:04:58|1.1929
19:04:59|1.1927
19:05:00|1.1912
19:05:00|1.1912
19:05:02|1.1912
19:05:03|1.1927
19:05:04|1.1917
19:05:05|1.1917
19:05:06|1.1917
19:05:08|1.1917
19:05:10|1.1917
19:05:11|1.1917
19:05:11|1.1917
19:05:12|1.1917
19:05:13|1.1917
19:05:14|1.1912
19:05:15|1.1911
19:05:15|1.1901
19:05:17|1.1901
19:05:17|1.1901
19:05:18|1.1901
19:05:19|1.1901
19:05:20|1.1901
19:05:20|1.1901
19:05:21|1.1901
19:05:22|1.1901
19:05:22|1.1901
19:05:23|1.1901
19:05:24|1.19
19:05:25|1.19
19:05:25|1.19
19:05:26|1.19
19:05:27|1.19
19:05:28|1.19
19:05:28|1.1901
19:05:29|1.19
19:05:30|1.19
19:05:30|1.19
19:05:31|1.19
19:05:31|1.19
19:05:32|1.19
19:05:34|1.1901
19:05:35|1.1901
19:05:35|1.19
19:05:36|1.19
19:05:37|1.19
19:05:39|1.19
19:05:40|1.19
19:05:41|1.19
19:05:42|1.19
19:05:42|1.1901
19:05:43|1.1901
19:05:44|1.1901
19:05:44|1.1901
19:05:45|1.19
19:05:45|1.1901
19:05:46|1.1901
19:05:47|1.1901
19:05:47|1.1901
19:05:48|1.1901
19:05:48|1.1901
19:05:49|1.1901
19:05:50|1.19
19:05:51|1.19
19:05:51|1.19
19:05:53|1.19
19:05:53|1.19
19:05:54|1.19
19:05:54|1.1898
19:05:55|1.1898
19:05:55|1.1898
19:05:56|1.1898
19:05:56|1.1899
19:05:57|1.1899
19:05:58|1.1899
19:05:59|1.1899
19:05:59|1.1899
19:06:00|1.1899
19:06:00|1.1899
19:06:01|1.1899
19:06:01|1.1899
19:06:03|1.1899
19:06:05|1.1899
19:06:06|1.19
19:06:07|1.19
19:06:08|1.19
19:06:09|1.19
19:06:10|1.1899
19:06:11|1.1899
19:06:12|1.1899
19:06:13|1.19
19:06:13|1.19
19:06:15|1.1903
19:06:16|1.1903
19:06:17|1.1901
19:06:18|1.1901
19:06:19|1.1901
19:06:20|1.1901
19:06:20|1.1901
19:06:21|1.1901
19:06:22|1.1901
19:06:23|1.1901
19:06:24|1.1901
19:06:24|1.1901
19:06:25|1.1901
19:06:26|1.1901
19:06:27|1.1901
19:06:27|1.1901
19:06:28|1.1901
19:06:29|1.1901
19:06:29|1.1901
19:06:30|1.19
19:06:31|1.1899
19:06:32|1.1899
19:06:33|1.1899
19:06:33|1.1899
19:06:34|1.1899
19:06:35|1.1899
19:06:36|1.1893
19:06:36|1.1884
19:06:37|1.1881
19:06:38|1.1881
19:06:38|1.1879
19:06:39|1.1879
19:06:40|1.1879
19:06:40|1.1879
19:06:41|1.1879
19:06:42|1.1877
19:06:43|1.186
19:06:43|1.186
19:06:44|1.186
19:06:44|1.1851
19:06:45|1.1851
19:06:45|1.185
19:06:46|1.185
19:06:47|1.1868
19:06:47|1.1867
19:06:48|1.1867
19:06:49|1.1867
19:06:49|1.1867
19:06:50|1.1867
19:06:51|1.185
19:06:51|1.185
19:06:52|1.185
19:06:53|1.185
19:06:53|1.185
19:06:54|1.185
19:06:55|1.1868
19:06:55|1.186
19:06:56|1.186
19:06:57|1.186
19:06:57|1.186
19:06:58|1.185
19:06:59|1.185
19:06:59|1.185
19:07:00|1.185
19:07:00|1.185
19:07:01|1.185
19:07:02|1.185
19:07:02|1.185
19:07:03|1.185
19:07:04|1.185
19:07:05|1.185
19:07:07|1.185
19:07:09|1.1835
19:07:10|1.1835
19:07:11|1.1835
19:07:11|1.1843
19:07:12|1.1845
19:07:13|1.1845
19:07:14|1.1845
19:07:15|1.1845
19:07:16|1.1811
19:07:17|1.1811
19:07:18|1.1811
19:07:19|1.1829
19:07:20|1.1829
19:07:21|1.1829
19:07:22|1.1829
19:07:23|1.1829
19:07:24|1.1829
19:07:24|1.1829
19:07:25|1.1814
19:07:26|1.1828
19:07:27|1.1811
19:07:27|1.1811
19:07:28|1.1811
19:07:29|1.1811
19:07:30|1.1811
19:07:30|1.18
19:07:31|1.18
19:07:32|1.18
19:07:33|1.18
19:07:34|1.18
19:07:35|1.1806
19:07:35|1.18
19:07:36|1.18
19:07:37|1.18
19:07:38|1.18
19:07:39|1.18
19:07:39|1.18
19:07:40|1.18
19:07:41|1.18
19:07:42|1.18
19:07:42|1.18
19:07:43|1.18
19:07:44|1.18
19:07:44|1.18
19:07:45|1.18
19:07:46|1.1799
19:07:47|1.1799
19:07:47|1.1799
19:07:48|1.18
19:07:48|1.18
19:07:49|1.18
19:07:50|1.1786
19:07:51|1.1786
19:07:52|1.1786
19:07:53|1.1802
19:07:54|1.1811
19:07:55|1.1803
19:07:55|1.1805
19:07:56|1.1805
19:07:56|1.1801
19:07:57|1.1819
19:07:58|1.1819
19:07:58|1.1819
19:07:59|1.1819
19:07:59|1.1819
19:08:00|1.1803
19:08:01|1.1803
19:08:01|1.1805
19:08:02|1.1805
19:08:03|1.1805
19:08:03|1.1805
19:08:04|1.1805
19:08:06|1.1802
19:08:06|1.1805
19:08:07|1.1805
19:08:08|1.1917
19:08:10|1.185
19:08:10|1.185
19:08:11|1.185
19:08:13|1.1853
19:08:13|1.1853
19:08:14|1.1849
19:08:15|1.1849
19:08:16|1.1849
19:08:17|1.1837
19:08:18|1.182
19:08:18|1.182
19:08:20|1.182
19:08:21|1.182
19:08:22|1.182
19:08:22|1.182
19:08:23|1.182
19:08:24|1.182
19:08:25|1.182
19:08:25|1.182
19:08:26|1.182
19:08:27|1.182
19:08:28|1.1813
19:08:29|1.1816
19:08:30|1.1813
19:08:30|1.1814
19:08:31|1.1814
19:08:32|1.1814
19:08:34|1.1815
19:08:35|1.1839
19:08:35|1.1839
19:08:36|1.1839
19:08:37|1.1839
19:08:37|1.1839
19:08:38|1.1839
19:08:39|1.1839
19:08:40|1.1839
19:08:41|1.1839
19:08:41|1.1813
19:08:43|1.1813
19:08:44|1.1813
19:08:45|1.1813
19:08:46|1.1813
19:08:47|1.1813
19:08:48|1.1813
19:08:49|1.1813
19:08:50|1.1813
19:08:51|1.1813
19:08:52|1.1813
19:08:53|1.18
19:08:54|1.1893
19:08:54|1.1893
19:08:55|1.1893
19:08:55|1.1893
19:08:56|1.1893
19:08:57|1.189
19:08:58|1.189
19:08:58|1.189
19:08:59|1.189
19:09:00|1.189
19:09:00|1.1838
19:09:01|1.1838
19:09:02|1.1808
19:09:03|1.181
19:09:04|1.181
19:09:05|1.181
19:09:06|1.181
19:09:07|1.1826
19:09:08|1.1823
19:09:09|1.1823
19:09:11|1.1829
19:09:13|1.1829
19:09:14|1.1829
19:09:15|1.1813
19:09:16|1.1813
19:09:17|1.1813
19:09:19|1.1813
19:09:19|1.1803
19:09:20|1.1803
19:09:21|1.1803
19:09:22|1.1803
19:09:23|1.1803
19:09:24|1.1803
19:09:25|1.1803
19:09:25|1.1806
19:09:26|1.1806
19:09:27|1.1803
19:09:28|1.1803
19:09:29|1.1803
19:09:30|1.1803
19:09:31|1.1804
19:09:32|1.1804
19:09:32|1.1804
19:09:34|1.1804
19:09:34|1.1804
19:09:35|1.1804
19:09:36|1.1804
19:09:37|1.1803
19:09:37|1.1804
19:09:38|1.1804
19:09:39|1.1804
19:09:40|1.1804
19:09:40|1.1804
19:09:42|1.1804
19:09:43|1.1804
19:09:43|1.1806
19:09:44|1.1806
19:09:45|1.1806
19:09:45|1.1806
19:09:46|1.181
19:09:47|1.181
19:09:48|1.181
19:09:48|1.181
19:09:49|1.181
19:09:50|1.181
19:09:50|1.181
19:09:51|1.1811
19:09:52|1.1811
19:09:53|1.1815
19:09:54|1.1815
19:09:54|1.1815
19:09:55|1.1815
19:09:56|1.1815
19:09:57|1.1813
19:09:57|1.181
19:09:58|1.181
19:09:59|1.181
19:09:59|1.181
19:10:00|1.181
19:10:01|1.1804
19:10:01|1.1804
19:10:02|1.1804
19:10:03|1.1804
19:10:04|1.1804
19:10:06|1.1804
19:10:07|1.1804
19:10:08|1.1804
19:10:09|1.1804
19:10:10|1.1804
19:10:12|1.1804
19:10:12|1.1807
19:10:13|1.1807
19:10:15|1.1804
19:10:15|1.1808
19:10:16|1.1808
19:10:16|1.1808
19:10:17|1.1808
19:10:18|1.1808
19:10:18|1.1808
19:10:20|1.1808
19:10:20|1.1808
19:10:21|1.1808
19:10:22|1.1808
19:10:23|1.1808
19:10:24|1.1808
19:10:24|1.1805
19:10:25|1.1805
19:10:26|1.1804
19:10:27|1.1804
19:10:27|1.1804
19:10:28|1.18
19:10:30|1.18
19:10:31|1.18
19:10:31|1.18
19:10:32|1.18
19:10:33|1.18
19:10:34|1.18
19:10:34|1.18
19:10:35|1.18
19:10:36|1.1805
19:10:37|1.1805
19:10:37|1.1805
19:10:38|1.1805
19:10:39|1.1805
19:10:39|1.1788
19:10:40|1.1788
19:10:41|1.1788
19:10:41|1.1793
19:10:42|1.1793
19:10:43|1.1793
19:10:44|1.1786
19:10:44|1.1788
19:10:45|1.1791
19:10:46|1.179
19:10:47|1.179
19:10:47|1.179
19:10:48|1.1773
19:10:49|1.1773
19:10:50|1.1773
19:10:50|1.1773
19:10:51|1.1773
19:10:52|1.1773
19:10:53|1.1773
19:10:54|1.1773
19:10:55|1.1773
19:10:55|1.1773
19:10:55|1.1773
19:10:56|1.1773
19:10:57|1.1773
19:10:57|1.1773
19:10:58|1.1773
19:10:59|1.1773
19:11:00|1.1773
19:11:01|1.1773
19:11:02|1.1773
19:11:03|1.1773
19:11:03|1.1773
19:11:04|1.1773
19:11:05|1.1773
19:11:05|1.1773
19:11:06|1.1773
19:11:08|1.1773
19:11:10|1.1773
19:11:10|1.1773
19:11:11|1.1786
19:11:13|1.1786
19:11:14|1.1789
19:11:15|1.1771
19:11:16|1.1771
19:11:16|1.1771
19:11:17|1.1771
19:11:18|1.1771
19:11:19|1.179
19:11:20|1.1772
19:11:21|1.1772
19:11:21|1.1789
19:11:22|1.179
19:11:23|1.179
19:11:23|1.1777
19:11:24|1.1773
19:11:25|1.1789
19:11:25|1.1789
19:11:26|1.1789
19:11:27|1.1796
19:11:28|1.1796
19:11:29|1.1796
19:11:30|1.1796
19:11:31|1.179
19:11:32|1.179
19:11:32|1.179
19:11:33|1.179
19:11:34|1.1796
19:11:35|1.1779
19:11:36|1.1779
19:11:36|1.1779
19:11:37|1.1779
19:11:38|1.1779
19:11:38|1.18
19:11:39|1.18
19:11:40|1.18
19:11:41|1.18
19:11:42|1.18
19:11:42|1.18
19:11:43|1.179
19:11:44|1.1796
19:11:45|1.1796
19:11:46|1.1796
19:11:46|1.1796
19:11:47|1.1796
19:11:48|1.179
19:11:48|1.1791
19:11:49|1.1791
19:11:50|1.1791
19:11:51|1.1791
19:11:51|1.1791
19:11:52|1.1791
19:11:53|1.1773
19:11:54|1.1773
19:11:55|1.1773
19:11:55|1.1773
19:11:56|1.1772
19:11:56|1.1772
19:11:57|1.1772
19:11:58|1.1772
19:11:59|1.1772
19:11:59|1.1772
19:12:00|1.1772
19:12:00|1.1772
19:12:01|1.1772
19:12:01|1.1772
19:12:02|1.1772
19:12:03|1.1772
19:12:03|1.1772
19:12:04|1.1789
19:12:05|1.1789
19:12:05|1.1789
19:12:05|1.1789
19:12:06|1.1789
19:12:07|1.1775
19:12:07|1.1775
19:12:09|1.1789
19:12:09|1.1774
19:12:10|1.1774
19:12:12|1.1774
19:12:12|1.1791
19:12:14|1.1791
19:12:14|1.1789
19:12:15|1.1789
19:12:16|1.1789
19:12:17|1.1789
19:12:18|1.1789
19:12:19|1.1789
19:12:20|1.1789
19:12:20|1.1789
19:12:21|1.1789
19:12:22|1.1789
19:12:22|1.1789
19:12:24|1.1789
19:12:24|1.1773
19:12:25|1.1773
19:12:26|1.1776
19:12:27|1.1776
19:12:28|1.1773
19:12:29|1.1773
19:12:29|1.1773
19:12:30|1.1773
19:12:31|1.1773
19:12:32|1.1776
19:12:33|1.1773
19:12:34|1.1773
19:12:35|1.1773
19:12:37|1.1773
19:12:37|1.1771
19:12:38|1.1771
19:12:39|1.1771
19:12:39|1.1771
19:12:40|1.1771
19:12:41|1.1771
19:12:42|1.1771
19:12:43|1.176
19:12:43|1.176
19:12:44|1.176
19:12:45|1.1764
19:12:45|1.1764
19:12:46|1.1764
19:12:47|1.1764
19:12:47|1.176
19:12:48|1.176
19:12:49|1.176
19:12:50|1.176
19:12:51|1.176
19:12:52|1.176
19:12:53|1.176
19:12:54|1.176
19:12:55|1.176
19:12:56|1.1757
19:12:56|1.1757
19:12:57|1.1757
19:12:58|1.1757
19:12:59|1.1757
19:12:59|1.1757
19:13:00|1.1757
19:13:01|1.1757
19:13:02|1.1757
19:13:03|1.1757
19:13:03|1.1758
19:13:03|1.1758
19:13:04|1.1757
19:13:05|1.1758
19:13:05|1.1757
19:13:06|1.1757
19:13:06|1.1757
19:13:07|1.1757
19:13:08|1.1757
19:13:09|1.175
19:13:10|1.1721
19:13:11|1.17
19:13:13|1.1699
19:13:15|1.1742
19:13:15|1.1703
19:13:16|1.1699
19:13:16|1.1746
19:13:17|1.1746
19:13:18|1.1748
19:13:20|1.1748
19:13:21|1.1746
19:13:22|1.1746
19:13:23|1.1746
19:13:24|1.1746
19:13:25|1.1746
19:13:26|1.1746
19:13:27|1.1746
19:13:27|1.1746
19:13:28|1.1746
19:13:30|1.1746
19:13:30|1.1746
19:13:31|1.1673
19:13:31|1.1673
19:13:33|1.1694
19:13:33|1.17
19:13:34|1.1716
19:13:35|1.1706
19:13:36|1.1686
19:13:36|1.1686
19:13:37|1.1692
19:13:38|1.1692
19:13:39|1.1675
19:13:40|1.1675
19:13:40|1.1699
19:13:41|1.1699
19:13:41|1.1699
19:13:42|1.1699
19:13:43|1.1673
19:13:43|1.1614
19:13:44|1.1639
19:13:45|1.1639
19:13:46|1.1659
19:13:47|1.1665
19:13:47|1.1665
19:13:48|1.1668
19:13:49|1.166
19:13:49|1.166
19:13:50|1.1654
19:13:51|1.1654
19:13:51|1.1659
19:13:52|1.1659
19:13:53|1.1659
19:13:54|1.1653
19:13:54|1.1653
19:13:55|1.166
19:13:56|1.166
19:13:57|1.1675
19:13:57|1.1642
19:13:58|1.1642
19:13:59|1.1642
19:14:00|1.1633
19:14:01|1.1643
19:14:02|1.166
19:14:02|1.166
19:14:03|1.1653
19:14:04|1.1665
19:14:04|1.1678
19:14:06|1.1678
19:14:06|1.1655
19:14:07|1.1655
19:14:07|1.1655
19:14:08|1.1669
19:14:09|1.1669
19:14:09|1.1669
19:14:10|1.1669
19:14:11|1.1678
19:14:13|1.1668
19:14:15|1.1668
19:14:16|1.1665
19:14:17|1.1678
19:14:17|1.1678
19:14:18|1.1665
19:14:19|1.1665
19:14:20|1.1665
19:14:21|1.1642
19:14:22|1.1654
19:14:23|1.1654
19:14:23|1.1654
19:14:24|1.1654
19:14:25|1.1633
19:14:26|1.1619
19:14:27|1.1628
19:14:28|1.1629
19:14:29|1.1629
19:14:29|1.1628
19:14:31|1.1628
19:14:32|1.1632
19:14:33|1.1632
19:14:33|1.1629
19:14:35|1.1633
19:14:37|1.1632
19:14:37|1.1632
19:14:38|1.1629
19:14:39|1.1629
19:14:39|1.1629
19:14:40|1.1629
19:14:41|1.1629
19:14:42|1.1629
19:14:43|1.1622
19:14:44|1.1614
19:14:45|1.1623
19:14:45|1.1623
19:14:46|1.1626
19:14:46|1.1629
19:14:47|1.1612
19:14:48|1.1612
19:14:48|1.1612
19:14:49|1.1612
19:14:50|1.1612
19:14:51|1.1619
19:14:51|1.1619
19:14:52|1.1614
19:14:53|1.1612
19:14:54|1.1629
19:14:55|1.1629
19:14:55|1.1627
19:14:56|1.1628
19:14:57|1.1625
19:14:58|1.1625
19:14:58|1.1625
19:14:59|1.1589
19:15:00|1.1582
19:15:00|1.1608
19:15:01|1.1582
19:15:02|1.1625
19:15:02|1.163
19:15:03|1.163
19:15:04|1.1636
19:15:06|1.1628
19:15:07|1.1629
19:15:07|1.16
19:15:08|1.1659
19:15:09|1.1673
19:15:10|1.1673
19:15:11|1.1673
19:15:11|1.1648
19:15:13|1.168
19:15:14|1.168
19:15:14|1.1685
19:15:15|1.1686
19:15:17|1.1686
19:15:18|1.1686
19:15:19|1.1674
19:15:19|1.1674
19:15:20|1.1671
19:15:21|1.1681
19:15:22|1.1686
19:15:22|1.1706
19:15:23|1.1706
19:15:24|1.168
19:15:25|1.168
19:15:27|1.1684
19:15:28|1.1659
19:15:28|1.166
19:15:29|1.1674
19:15:30|1.1641
19:15:31|1.1641
19:15:32|1.1641
19:15:32|1.1641
19:15:33|1.1648
19:15:34|1.1648
19:15:35|1.1648
19:15:35|1.1648
19:15:36|1.1665
19:15:36|1.1665
19:15:37|1.1665
19:15:38|1.1665
19:15:38|1.1665
19:15:39|1.1665
19:15:40|1.1641
19:15:41|1.1602
19:15:41|1.1602
19:15:42|1.1602
19:15:43|1.1617
19:15:44|1.1642
19:15:44|1.1642
19:15:45|1.1642
19:15:46|1.1642
19:15:47|1.1642
19:15:48|1.1642
19:15:48|1.163
19:15:49|1.163
19:15:50|1.163
19:15:51|1.1686
19:15:52|1.1686
19:15:52|1.1622
19:15:53|1.164
19:15:54|1.1642
19:15:54|1.1644
19:15:55|1.1644
19:15:56|1.1644
19:15:56|1.1678
19:15:57|1.1678
19:15:57|1.1678
19:15:58|1.1678
19:15:59|1.1678
19:15:59|1.164
19:16:00|1.1637
19:16:01|1.1637
19:16:02|1.1591
19:16:03|1.1608
19:16:04|1.165
19:16:05|1.1649
19:16:07|1.1649
19:16:07|1.165
19:16:08|1.165
19:16:08|1.165
19:16:09|1.165
19:16:10|1.1631
19:16:11|1.165
19:16:12|1.165
19:16:14|1.165
19:16:16|1.1628
19:16:17|1.1628
19:16:18|1.1628
19:16:19|1.1629
19:16:20|1.1629
19:16:21|1.1629
19:16:23|1.1627
19:16:23|1.1628
19:16:24|1.1628
19:16:25|1.1628
19:16:26|1.1613
19:16:27|1.1628
19:16:28|1.1628
19:16:29|1.1629
19:16:30|1.1629
19:16:30|1.1629
19:16:31|1.1629
19:16:32|1.1629
19:16:32|1.1628
19:16:33|1.1628
19:16:34|1.1628
19:16:35|1.1628
19:16:36|1.1628
19:16:36|1.1628
19:16:37|1.1628
19:16:38|1.1628
19:16:39|1.1628
19:16:39|1.1628
19:16:40|1.1634
19:16:41|1.1631
19:16:42|1.1631
19:16:43|1.1631
19:16:43|1.1631
19:16:44|1.1631
19:16:45|1.1631
19:16:46|1.1631
19:16:46|1.1631
19:16:47|1.1631
19:16:48|1.1631
19:16:49|1.1631
19:16:49|1.1631
19:16:51|1.1635
19:16:52|1.1635
19:16:52|1.1641
19:16:53|1.1641
19:16:53|1.1698
19:16:54|1.1695
19:16:55|1.1695
19:16:56|1.168
19:16:57|1.168
19:16:58|1.168
19:16:58|1.1669
19:16:59|1.1688
19:17:00|1.1692
19:17:00|1.1692
19:17:01|1.1692
19:17:02|1.1692
19:17:03|1.1692
19:17:04|1.1692
19:17:05|1.1692
19:17:06|1.1692
19:17:07|1.1691
19:17:08|1.1692
19:17:08|1.1692
19:17:09|1.1692
19:17:10|1.1692
19:17:10|1.1707
19:17:11|1.1708
19:17:12|1.1708
19:17:13|1.1708
19:17:14|1.1708
19:17:15|1.1708
19:17:17|1.1708
19:17:18|1.1708
19:17:20|1.173
19:17:21|1.1732
19:17:22|1.1732
19:17:23|1.1748
19:17:24|1.173
19:17:25|1.173
19:17:26|1.173
19:17:27|1.1736
19:17:27|1.1736
19:17:28|1.1736
19:17:29|1.1736
19:17:30|1.1695
19:17:30|1.1683
19:17:31|1.1672
19:17:32|1.1685
19:17:33|1.1664
19:17:33|1.1658
19:17:34|1.1658
19:17:35|1.1654
19:17:36|1.1654
19:17:36|1.1651
19:17:37|1.1645
19:17:39|1.1641
19:17:40|1.1651
19:17:40|1.1651
19:17:41|1.1655
19:17:42|1.1672
19:17:43|1.1672
19:17:43|1.1672
19:17:44|1.1672
19:17:45|1.1672
19:17:46|1.1672
19:17:47|1.1672
19:17:48|1.1672
19:17:48|1.1672
19:17:50|1.1652
19:17:51|1.1652
19:17:51|1.1655
19:17:52|1.1655
19:17:53|1.1655
19:17:53|1.1655
19:17:54|1.1655
19:17:55|1.166
19:17:55|1.166
19:17:56|1.166
19:17:57|1.166
19:17:58|1.166
19:17:58|1.166
19:17:59|1.166
19:17:59|1.166
19:18:00|1.166
19:18:01|1.1672
19:18:02|1.1672
19:18:03|1.1672
19:18:04|1.1672
19:18:04|1.1672
19:18:05|1.1672
19:18:06|1.1672
19:18:06|1.1672
19:18:08|1.1672
19:18:08|1.1672
19:18:09|1.1672
19:18:10|1.1683
19:18:11|1.1683
19:18:12|1.1683
19:18:12|1.1683
19:18:13|1.1674
19:18:14|1.1666
19:18:16|1.1666
19:18:18|1.1666
19:18:18|1.166
19:18:20|1.1633
19:18:21|1.1633
19:18:22|1.1633
19:18:22|1.1633
19:18:24|1.1633
19:18:25|1.1663
19:18:26|1.1663
19:18:27|1.1663
19:18:28|1.1663
19:18:29|1.1663
19:18:30|1.1663
19:18:31|1.1633
19:18:32|1.1633
19:18:34|1.1628
19:18:35|1.1628
19:18:36|1.1614
19:18:36|1.1614
19:18:37|1.1614
19:18:38|1.1605
19:18:39|1.1605
19:18:39|1.1605
19:18:40|1.1605
19:18:42|1.1605
19:18:43|1.1622
19:18:43|1.1603
19:18:44|1.1603
19:18:46|1.1603
19:18:46|1.1603
19:18:47|1.1603
19:18:48|1.1603
19:18:48|1.1603
19:18:49|1.1603
19:18:50|1.1603
19:18:50|1.1603
19:18:51|1.1581
19:18:52|1.16
19:18:53|1.1601
19:18:53|1.16
19:18:54|1.16
19:18:55|1.16
19:18:56|1.1581
19:18:57|1.1581
19:18:57|1.1581
19:18:58|1.1582
19:18:59|1.1582
19:19:00|1.1582
19:19:00|1.1582
19:19:02|1.1579
19:19:03|1.1579
19:19:04|1.1579
19:19:04|1.1579
19:19:05|1.1579
19:19:06|1.1579
19:19:07|1.1579
19:19:07|1.1579
19:19:08|1.1579
19:19:08|1.1579
19:19:09|1.1579
19:19:10|1.1549
19:19:11|1.1572
19:19:13|1.1572
19:19:14|1.1572
19:19:14|1.1572
19:19:15|1.1572
19:19:16|1.1568
19:19:18|1.1577
19:19:19|1.1555
19:19:20|1.1555
19:19:22|1.1555
19:19:23|1.1555
19:19:25|1.155
19:19:26|1.155
19:19:27|1.155
19:19:29|1.155
19:19:30|1.155
19:19:31|1.155
19:19:32|1.1555
19:19:33|1.1555
19:19:35|1.1548
19:19:36|1.1548
19:19:36|1.1548
19:19:37|1.1548
19:19:38|1.1548
19:19:39|1.1548
19:19:40|1.1547
19:19:40|1.1547
19:19:41|1.1547
19:19:42|1.1547
19:19:43|1.1547
19:19:43|1.1545
19:19:44|1.1545
19:19:45|1.1533
19:19:46|1.1532
19:19:46|1.1547
19:19:47|1.1525
19:19:48|1.1531
19:19:49|1.1531
19:19:50|1.1531
19:19:50|1.1526
19:19:51|1.1525
19:19:52|1.1525
19:19:52|1.1526
19:19:53|1.1526
19:19:53|1.1526
19:19:54|1.1526
19:19:55|1.1526
19:19:55|1.1517
19:19:56|1.1515
19:19:57|1.1515
19:19:58|1.1515
19:19:59|1.1514
19:19:59|1.1512
19:20:00|1.1512
19:20:01|1.1512
19:20:02|1.1512
19:20:02|1.1512
19:20:03|1.1512
19:20:04|1.1512
19:20:05|1.1512
19:20:06|1.1512
19:20:06|1.1512
19:20:07|1.1512
19:20:08|1.1514
19:20:08|1.1514
19:20:09|1.1514
19:20:09|1.1514
19:20:10|1.1512
19:20:11|1.1512
19:20:12|1.1512
19:20:13|1.1512
19:20:14|1.15
19:20:15|1.151
19:20:16|1.151
19:20:17|1.151
19:20:19|1.151
19:20:20|1.15
19:20:22|1.15
19:20:23|1.15
19:20:24|1.15
19:20:25|1.15
19:20:26|1.149
19:20:27|1.149
19:20:28|1.149
19:20:29|1.149
19:20:29|1.149
19:20:30|1.149
19:20:30|1.1489
19:20:32|1.1489
19:20:32|1.1471
19:20:34|1.1471
19:20:34|1.1471
19:20:35|1.1471
19:20:36|1.147
19:20:36|1.147
19:20:37|1.147
19:20:38|1.1501
19:20:38|1.1501
19:20:39|1.1471
19:20:40|1.1471
19:20:40|1.1476
19:20:41|1.1474
19:20:42|1.146
19:20:43|1.146
19:20:44|1.146
19:20:44|1.147
19:20:45|1.147
19:20:45|1.1471
19:20:46|1.1471
19:20:47|1.1471
19:20:49|1.1467
19:20:50|1.1457
19:20:50|1.1457
19:20:51|1.1455
19:20:52|1.1441
19:20:53|1.1437
19:20:53|1.1437
19:20:54|1.145
19:20:55|1.1433
19:20:56|1.1433
19:20:57|1.1455
19:20:58|1.1439
19:20:58|1.1439
19:20:59|1.1439
19:21:00|1.1439
19:21:01|1.144
19:21:01|1.144
19:21:02|1.144
19:21:02|1.144
19:21:03|1.144
19:21:04|1.1439
19:21:05|1.1434
19:21:06|1.1434
19:21:06|1.1434
19:21:07|1.1434
19:21:08|1.1434
19:21:09|1.1434
19:21:09|1.1429
19:21:10|1.1429
19:21:11|1.1428
19:21:12|1.1428
19:21:12|1.1422
19:21:13|1.1422
19:21:14|1.1422
19:21:14|1.1429
19:21:15|1.1429
19:21:16|1.1429
19:21:16|1.1422
19:21:17|1.1422
19:21:18|1.1422
19:21:20|1.1422
19:21:21|1.1422
19:21:22|1.142
19:21:23|1.1429
19:21:24|1.1429
19:21:25|1.1415
19:21:26|1.1411
19:21:26|1.1407
19:21:27|1.1405
19:21:28|1.138
19:21:30|1.138
19:21:31|1.138
19:21:31|1.138
19:21:32|1.1378
19:21:33|1.1378
19:21:34|1.1378
19:21:34|1.1375
19:21:35|1.1375
19:21:36|1.1361
19:21:37|1.1361
19:21:38|1.1361
19:21:39|1.1361
19:21:39|1.135
19:21:40|1.135
19:21:41|1.1366
19:21:42|1.1367
19:21:43|1.135
19:21:44|1.135
19:21:45|1.135
19:21:45|1.135
19:21:46|1.135
19:21:47|1.135
19:21:48|1.1346
19:21:49|1.1346
19:21:49|1.1346
19:21:50|1.1346
19:21:51|1.1348
19:21:52|1.1348
19:21:52|1.1346
19:21:53|1.1348
19:21:54|1.1346
19:21:55|1.1346
19:21:56|1.1346
19:21:56|1.1348
19:21:57|1.1346
19:21:58|1.1346
19:21:59|1.1344
19:21:59|1.1339
19:22:00|1.1339
19:22:00|1.1339
19:22:01|1.1339
19:22:01|1.1339
19:22:02|1.1339
19:22:03|1.1339
19:22:03|1.1339
19:22:04|1.1339
19:22:05|1.1339
19:22:05|1.136
19:22:06|1.1359
19:22:07|1.1375
19:22:08|1.1375
19:22:09|1.1376
19:22:09|1.1375
19:22:10|1.1375
19:22:11|1.1375
19:22:12|1.1375
19:22:13|1.1375
19:22:13|1.1375
19:22:14|1.1375
19:22:15|1.1383
19:22:15|1.1382
19:22:16|1.1382
19:22:17|1.1382
19:22:17|1.1382
19:22:19|1.1383
19:22:20|1.1383
19:22:21|1.1383
19:22:22|1.1383
19:22:23|1.1375
19:22:24|1.1375
19:22:24|1.1375
19:22:26|1.1375
19:22:27|1.1401
19:22:28|1.1403
19:22:28|1.1403
19:22:29|1.14
19:22:30|1.14
19:22:31|1.1437
19:22:32|1.1436
19:22:32|1.1419
19:22:34|1.1419
19:22:34|1.1419
19:22:35|1.1436
19:22:36|1.1437
19:22:37|1.1459
19:22:38|1.1459
19:22:39|1.147
19:22:40|1.147
19:22:41|1.147
19:22:42|1.147
19:22:42|1.147
19:22:43|1.147
19:22:45|1.147
19:22:45|1.147
19:22:46|1.147
19:22:47|1.1515
19:22:48|1.1547
19:22:49|1.1547
19:22:50|1.1547
19:22:51|1.1499
19:22:52|1.1546
19:22:53|1.1546
19:22:54|1.1599
19:22:55|1.1598
19:22:56|1.1543
19:22:56|1.1551
19:22:57|1.1566
19:22:57|1.1579
19:22:59|1.1599
19:22:59|1.1599
19:23:00|1.1599
19:23:01|1.1627
19:23:01|1.1641
19:23:02|1.1641
19:23:03|1.1616
19:23:04|1.1668
19:23:04|1.1635
19:23:05|1.1642
19:23:05|1.1619
19:23:06|1.1619
19:23:07|1.1673
19:23:08|1.1674
19:23:09|1.1574
19:23:10|1.1614
19:23:11|1.1678
19:23:11|1.1632
19:23:12|1.1635
19:23:13|1.166
19:23:14|1.1629
19:23:15|1.1644
19:23:15|1.1642
19:23:16|1.1642
19:23:17|1.1658
19:23:17|1.1621
19:23:18|1.1621
19:23:19|1.1635
19:23:20|1.1635
19:23:22|1.163
19:23:22|1.1631
19:23:24|1.1631
19:23:24|1.1631
19:23:25|1.1631
19:23:26|1.1631
19:23:27|1.1631
19:23:28|1.1631
19:23:30|1.1631
19:23:32|1.1631
19:23:32|1.1631
19:23:33|1.1631
19:23:34|1.1631
19:23:35|1.1631
19:23:36|1.1631
19:23:37|1.1631
19:23:38|1.1631
19:23:38|1.1631
19:23:39|1.1625
19:23:40|1.1625
19:23:40|1.1625
19:23:42|1.1625
19:23:42|1.1621
19:23:43|1.1621
19:23:44|1.1605
19:23:44|1.1603
19:23:45|1.1604
19:23:46|1.1604
19:23:47|1.16
19:23:47|1.16
19:23:48|1.16
19:23:49|1.16
19:23:50|1.16
19:23:51|1.16
19:23:51|1.16
19:23:52|1.1543
19:23:53|1.1543
19:23:53|1.1543
19:23:54|1.1543
19:23:55|1.1543
19:23:55|1.1543
19:23:56|1.1543
19:23:57|1.1588
19:23:58|1.1547
19:23:58|1.1547
19:23:59|1.1554
19:24:00|1.1554
19:24:01|1.1554
19:24:01|1.1554
19:24:02|1.1554
19:24:02|1.1605
19:24:03|1.1605
19:24:04|1.1554
19:24:04|1.1554
19:24:05|1.1554
19:24:05|1.1554
19:24:06|1.1554
19:24:07|1.1554
19:24:08|1.1554
19:24:09|1.1554
19:24:09|1.1554
19:24:10|1.1554
19:24:11|1.153
19:24:12|1.1553
19:24:13|1.1553
19:24:13|1.1553
19:24:13|1.1553
19:24:14|1.1553
19:24:15|1.1554
19:24:15|1.1554
19:24:16|1.1554
19:24:17|1.1534
19:24:17|1.1534
19:24:18|1.1542
19:24:19|1.1542
19:24:20|1.1542
19:24:22|1.1473
19:24:23|1.151
19:24:24|1.1467
19:24:26|1.1467
19:24:27|1.1473
19:24:28|1.1471
19:24:29|1.1453
19:24:30|1.1453
19:24:31|1.1465
19:24:32|1.1465
19:24:32|1.146
19:24:33|1.146
19:24:34|1.146
19:24:35|1.146
19:24:35|1.146
19:24:36|1.146
19:24:37|1.146
19:24:38|1.146
19:24:39|1.146
19:24:40|1.1491
19:24:40|1.1491
19:24:41|1.1491
19:24:42|1.1491
19:24:43|1.1479
19:24:43|1.1515
19:24:45|1.1524
19:24:46|1.1525
19:24:46|1.149
19:24:47|1.149
19:24:48|1.1543
19:24:49|1.1543
19:24:50|1.1543
19:24:50|1.1543
19:24:51|1.1543
19:24:51|1.1543
19:24:52|1.1525
19:24:53|1.1516
19:24:54|1.1521
19:24:55|1.1521
19:24:56|1.1524
19:24:57|1.1524
19:24:57|1.1524
19:24:58|1.1524
19:24:59|1.1524
19:24:59|1.1524
19:25:00|1.1526
19:25:01|1.1526
19:25:01|1.1543
19:25:02|1.1543
19:25:03|1.1553
19:25:04|1.1553
19:25:05|1.1553
19:25:05|1.1527
19:25:06|1.1527
19:25:07|1.1527
19:25:08|1.1527
19:25:08|1.1527
19:25:09|1.1527
19:25:09|1.1527
19:25:10|1.1527
19:25:11|1.1527
19:25:12|1.1527
19:25:12|1.1576
19:25:13|1.1598
19:25:14|1.1598
19:25:14|1.1598
19:25:15|1.1598
19:25:15|1.1598
19:25:16|1.1598
19:25:16|1.1598
19:25:17|1.1598
19:25:18|1.1599
19:25:19|1.1599
19:25:20|1.1599
19:25:22|1.1599
19:25:23|1.1599
19:25:25|1.1599
19:25:27|1.1599
19:25:27|1.1598
19:25:28|1.1598
19:25:29|1.1598
19:25:30|1.1598
19:25:31|1.1598
19:25:31|1.1598
19:25:32|1.1598
19:25:33|1.1598
19:25:35|1.1597
19:25:36|1.1597
19:25:36|1.1597
19:25:37|1.1597
19:25:38|1.1598
19:25:38|1.1598
19:25:39|1.1596
19:25:40|1.1596
19:25:41|1.1596
19:25:41|1.1596
19:25:42|1.1596
19:25:43|1.1596
19:25:44|1.1596
19:25:45|1.1596
19:25:46|1.1597
19:25:46|1.1597
19:25:48|1.1598
19:25:49|1.1598
19:25:49|1.1542
19:25:50|1.1542
19:25:51|1.1542
19:25:52|1.1542
19:25:52|1.1584
19:25:53|1.1584
19:25:54|1.1584
19:25:54|1.1584
19:25:55|1.1584
19:25:56|1.1584
19:25:56|1.1584
19:25:57|1.1584
19:25:58|1.1584
19:26:00|1.1584
19:26:00|1.1584
19:26:01|1.1584
19:26:02|1.1564
19:26:03|1.159
19:26:04|1.159
19:26:05|1.159
19:26:05|1.1592
19:26:06|1.1591
19:26:07|1.1591
19:26:08|1.1592
19:26:08|1.1592
19:26:09|1.1592
19:26:11|1.1592
19:26:13|1.1584
19:26:13|1.1592
19:26:14|1.1592
19:26:15|1.1592
19:26:15|1.1592
19:26:16|1.1595
19:26:16|1.1595
19:26:17|1.1595
19:26:18|1.1595
19:26:19|1.1595
19:26:19|1.1595
19:26:20|1.1595
19:26:21|1.1595
19:26:22|1.1595
19:26:23|1.1595
19:26:24|1.1595
19:26:25|1.1595
19:26:26|1.1595
19:26:27|1.1595
19:26:29|1.1595
19:26:31|1.1595
19:26:31|1.1595
19:26:32|1.1595
19:26:33|1.1595
19:26:34|1.1595
19:26:35|1.1596
19:26:36|1.1626
19:26:36|1.1596
19:26:37|1.1596
19:26:38|1.1596
19:26:39|1.1595
19:26:40|1.1591
19:26:41|1.1591
19:26:42|1.1591
19:26:43|1.1591
19:26:44|1.1591
19:26:44|1.159
19:26:45|1.159
19:26:46|1.159
19:26:47|1.16
19:26:47|1.16
19:26:48|1.1605
19:26:49|1.1605
19:26:49|1.1605
19:26:50|1.1603
19:26:50|1.1603
19:26:51|1.1603
19:26:52|1.1603
19:26:53|1.1603
19:26:53|1.1602
19:26:54|1.1602
19:26:54|1.1602
19:26:55|1.1595
19:26:55|1.1595
19:26:56|1.159
19:26:57|1.159
19:26:58|1.1615
19:26:59|1.1615
19:26:59|1.1615
19:27:00|1.1615
19:27:01|1.1615
19:27:02|1.1615
19:27:03|1.1696
19:27:04|1.1617
19:27:05|1.1619
19:27:05|1.1619
19:27:06|1.1622
19:27:07|1.1622
19:27:08|1.1622
19:27:09|1.1622
19:27:09|1.1622
19:27:10|1.1688
19:27:11|1.1688
19:27:12|1.1695
19:27:13|1.1695
19:27:13|1.1695
19:27:14|1.1695
19:27:14|1.1696
19:27:15|1.1696
19:27:16|1.1696
19:27:16|1.1696
19:27:17|1.1696
19:27:18|1.1696
19:27:19|1.1696
19:27:20|1.1696
19:27:20|1.1696
19:27:21|1.1694
19:27:22|1.1694
19:27:23|1.1694
19:27:23|1.1664
19:27:24|1.1694
19:27:25|1.1694
19:27:27|1.167
19:27:29|1.167
19:27:30|1.167
19:27:30|1.1635
19:27:32|1.1667
19:27:33|1.167
19:27:35|1.1639
19:27:35|1.1639
19:27:36|1.1639
19:27:37|1.1639
19:27:38|1.1639
19:27:39|1.1639
19:27:40|1.1638
19:27:40|1.1638
19:27:41|1.1638
19:27:42|1.1638
19:27:43|1.1638
19:27:44|1.1638
19:27:44|1.1638
19:27:45|1.1639
19:27:46|1.1639
19:27:47|1.1639
19:27:47|1.1639
19:27:48|1.1639
19:27:49|1.1639
19:27:50|1.1639
19:27:51|1.1639
19:27:52|1.1638
19:27:52|1.1638
19:27:53|1.1638
19:27:54|1.1638
19:27:55|1.1638
19:27:56|1.1638
19:27:56|1.1638
19:27:57|1.1638
19:27:58|1.1638
19:27:58|1.1652
19:27:59|1.1644
19:28:00|1.1644
19:28:01|1.1644
19:28:02|1.1644
19:28:03|1.1644
19:28:03|1.1644
19:28:04|1.1656
19:28:05|1.1656
19:28:06|1.1657
19:28:06|1.1657
19:28:07|1.1666
19:28:07|1.1666
19:28:08|1.1666
19:28:09|1.1694
19:28:09|1.1694
19:28:10|1.1694
19:28:10|1.1694
19:28:11|1.1694
19:28:12|1.1694
19:28:13|1.1677
19:28:14|1.1674
19:28:14|1.1674
19:28:15|1.1674
19:28:16|1.1668
19:28:16|1.1668
19:28:17|1.1674
19:28:18|1.1683
19:28:19|1.1683
19:28:20|1.1683
19:28:20|1.1683
19:28:21|1.1683
19:28:22|1.1666
19:28:23|1.1666
19:28:24|1.1666
19:28:25|1.1666
19:28:27|1.1666
19:28:28|1.1666
19:28:28|1.1666
19:28:29|1.1666
19:28:31|1.1667
19:28:32|1.1667
19:28:32|1.1667
19:28:34|1.1681
19:28:34|1.1666
19:28:35|1.1666
19:28:36|1.1648
19:28:37|1.1629
19:28:37|1.1629
19:28:38|1.1629
19:28:39|1.1629
19:28:40|1.1629
19:28:40|1.1639
19:28:41|1.1639
19:28:42|1.1639
19:28:43|1.1639
19:28:44|1.1639
19:28:45|1.1639
19:28:46|1.1648
19:28:47|1.1648
19:28:47|1.1648
19:28:48|1.1629
19:28:49|1.1629
19:28:50|1.1639
19:28:51|1.1639
19:28:52|1.1641
19:28:53|1.1629
19:28:54|1.1629
19:28:55|1.1629
19:28:55|1.1629
19:28:56|1.1629
19:28:57|1.1629
19:28:58|1.1632
19:28:58|1.1632
19:28:59|1.1632
19:29:00|1.1632
19:29:01|1.1632
19:29:02|1.1632
19:29:02|1.1632
19:29:03|1.1633
19:29:04|1.1633
19:29:05|1.1633
19:29:06|1.16
19:29:07|1.16
19:29:08|1.16
19:29:09|1.16
19:29:10|1.1619
19:29:11|1.1619
19:29:11|1.1619
19:29:12|1.1619
19:29:13|1.1619
19:29:14|1.1632
19:29:15|1.1632
19:29:15|1.1601
19:29:16|1.1601
19:29:17|1.1619
19:29:17|1.16
19:29:19|1.16
19:29:20|1.16
19:29:20|1.16
19:29:21|1.16
19:29:22|1.16
19:29:22|1.16
19:29:24|1.1602
19:29:24|1.16
19:29:26|1.16
19:29:28|1.16
19:29:29|1.1614
19:29:31|1.16
19:29:32|1.16
19:29:33|1.1581
19:29:34|1.1581
19:29:35|1.1581
19:29:35|1.1581
19:29:36|1.1581
19:29:36|1.1581
19:29:37|1.1581
19:29:38|1.1581
19:29:39|1.1581
19:29:40|1.1581
19:29:40|1.1581
19:29:42|1.1595
19:29:43|1.1594
19:29:43|1.1594
19:29:44|1.1578
19:29:45|1.1578
19:29:46|1.1578
19:29:47|1.156
19:29:47|1.156
19:29:49|1.1547
19:29:50|1.1547
19:29:50|1.1547
19:29:51|1.1547
19:29:52|1.1547
19:29:53|1.1547
19:29:54|1.1547
19:29:54|1.153
19:29:56|1.153
19:29:56|1.153
19:29:57|1.153
19:29:58|1.153
19:29:59|1.153
19:29:59|1.153
19:30:00|1.1517
19:30:01|1.1517
19:30:02|1.1517
19:30:03|1.1517
19:30:04|1.1517
19:30:05|1.1517
19:30:05|1.1515
19:30:06|1.1515
19:30:07|1.1515
19:30:08|1.1515
19:30:09|1.1515
19:30:10|1.156
19:30:11|1.1542
19:30:11|1.1537
19:30:12|1.1537
19:30:13|1.1537
19:30:14|1.1537
19:30:14|1.1537
19:30:15|1.1517
19:30:16|1.1533
19:30:17|1.156
19:30:18|1.1537
19:30:19|1.1537
19:30:20|1.1537
19:30:20|1.1537
19:30:21|1.1528
19:30:21|1.1528
19:30:22|1.1528
19:30:22|1.1528
19:30:23|1.1528
19:30:24|1.1528
19:30:25|1.1528
19:30:25|1.1516
19:30:26|1.1515
19:30:27|1.1515
19:30:29|1.1515
19:30:30|1.1515
19:30:31|1.1515
19:30:32|1.1515
19:30:34|1.1515
19:30:34|1.1515
19:30:35|1.1515
19:30:36|1.1517
19:30:37|1.1517
19:30:38|1.1515
19:30:39|1.1515
19:30:39|1.1515
19:30:40|1.1515
19:30:41|1.1515
19:30:42|1.1515
19:30:43|1.1515
19:30:43|1.1515
19:30:44|1.1515
19:30:45|1.1515
19:30:46|1.1515
19:30:46|1.1498
19:30:47|1.1489
19:30:48|1.1489
19:30:48|1.1489
19:30:49|1.1489
19:30:50|1.1489
19:30:50|1.1489
19:30:51|1.1474
19:30:52|1.1474
19:30:53|1.1474
19:30:54|1.1474
19:30:55|1.1473
19:30:55|1.1479
19:30:56|1.1479
19:30:58|1.1479
19:30:59|1.1479
19:31:00|1.1479
19:31:01|1.1479
19:31:01|1.1486
19:31:02|1.1491
19:31:03|1.1476
19:31:04|1.1476
19:31:04|1.1479
19:31:04|1.1479
19:31:05|1.1479
19:31:05|1.1479
19:31:06|1.1479
19:31:06|1.1479
19:31:07|1.1498
19:31:08|1.1498
19:31:09|1.1498
19:31:09|1.1498
19:31:10|1.1477
19:31:11|1.1479
19:31:12|1.1473
19:31:12|1.1473
19:31:13|1.1473
19:31:14|1.1473
19:31:14|1.1473
19:31:15|1.1473
19:31:16|1.1473
19:31:17|1.1457
19:31:17|1.1457
19:31:18|1.1457
19:31:19|1.1457
19:31:19|1.1457
19:31:20|1.1457
19:31:21|1.1457
19:31:22|1.1451
19:31:22|1.1468
19:31:23|1.1457
19:31:24|1.145
19:31:24|1.145
19:31:25|1.145
19:31:26|1.145
19:31:26|1.15
19:31:27|1.15
19:31:29|1.15
19:31:30|1.1457
19:31:31|1.1453
19:31:31|1.1453
19:31:33|1.1453
19:31:34|1.1456
19:31:35|1.1457
19:31:36|1.1457
19:31:38|1.145
19:31:39|1.145
19:31:40|1.145
19:31:41|1.145
19:31:42|1.145
19:31:42|1.145
19:31:43|1.145
19:31:44|1.145
19:31:45|1.146
19:31:46|1.146
19:31:47|1.1457
19:31:48|1.1446
19:31:48|1.1446
19:31:49|1.1446
19:31:50|1.1444
19:31:51|1.1444
19:31:52|1.1444
19:31:53|1.1444
19:31:53|1.1444
19:31:54|1.1444
19:31:54|1.1444
19:31:55|1.1444
19:31:56|1.146
19:31:56|1.146
19:31:57|1.146
19:31:58|1.1439
19:31:58|1.1439
19:31:59|1.1439
19:32:00|1.1439
19:32:01|1.1459
19:32:02|1.1459
19:32:02|1.1459
19:32:03|1.1459
19:32:04|1.1459
19:32:06|1.1457
19:32:06|1.15
19:32:07|1.15
19:32:08|1.1448
19:32:09|1.1448
19:32:10|1.1448
19:32:11|1.1448
19:32:11|1.1448
19:32:12|1.1448
19:32:13|1.15
19:32:14|1.15
19:32:15|1.15
19:32:15|1.1448
19:32:16|1.1448
19:32:18|1.1463
19:32:19|1.15
19:32:20|1.1459
19:32:21|1.1459
19:32:21|1.1459
19:32:22|1.1459
19:32:22|1.1459
19:32:24|1.1459
19:32:25|1.1459
19:32:25|1.1459
19:32:26|1.1459
19:32:27|1.1459
19:32:27|1.1459
19:32:28|1.1459
19:32:29|1.1462
19:32:31|1.1497
19:32:32|1.1497
19:32:33|1.15
19:32:33|1.15
19:32:35|1.15
19:32:36|1.15
19:32:37|1.1584
19:32:38|1.1584
19:32:39|1.1584
19:32:39|1.1584
19:32:40|1.1584
19:32:41|1.1582
19:32:42|1.1542
19:32:43|1.154
19:32:44|1.154
19:32:44|1.154
19:32:45|1.154
19:32:46|1.154
19:32:47|1.154
19:32:48|1.154
19:32:48|1.154
19:32:49|1.154
19:32:50|1.154
19:32:51|1.154
19:32:52|1.1583
19:32:53|1.153
19:32:54|1.1542
19:32:55|1.1542
19:32:56|1.1542
19:32:57|1.1542
19:32:58|1.1542
19:33:00|1.1542
19:33:01|1.1542
19:33:02|1.1542
19:33:02|1.1542
19:33:04|1.1542
19:33:05|1.1542
19:33:06|1.1555
19:33:07|1.1555
19:33:07|1.1555
19:33:08|1.1555
19:33:08|1.1555
19:33:09|1.154
19:33:10|1.154
19:33:11|1.154
19:33:12|1.154
19:33:13|1.1551
19:33:14|1.1551
19:33:15|1.1551
19:33:15|1.1551
19:33:16|1.1551
19:33:17|1.1551
19:33:18|1.1551
19:33:19|1.1551
19:33:19|1.1552
19:33:20|1.1552
19:33:20|1.1552
19:33:21|1.1552
19:33:22|1.1552
19:33:23|1.1594
19:33:24|1.1547
19:33:25|1.1547
19:33:26|1.1547
19:33:26|1.1547
19:33:27|1.1579
19:33:27|1.1579
19:33:28|1.1579
19:33:29|1.1579
19:33:31|1.156
19:33:32|1.1535
19:33:34|1.1551
19:33:35|1.1551
19:33:36|1.1551
19:33:37|1.1551
19:33:38|1.1551
19:33:39|1.1532
19:33:39|1.1532
19:33:40|1.1532
19:33:41|1.1532
19:33:41|1.154
19:33:43|1.1539
19:33:44|1.1526
19:33:44|1.1517
19:33:45|1.1517
19:33:46|1.1517
19:33:47|1.1525
19:33:48|1.1491
19:33:49|1.1491
19:33:49|1.1491
19:33:50|1.1491
19:33:51|1.1491
19:33:51|1.1491
19:33:52|1.1491
19:33:53|1.1543
19:33:54|1.1556
19:33:55|1.1538
19:33:56|1.151
19:33:56|1.153
19:33:57|1.1535
19:33:58|1.1535
19:33:59|1.1535
19:34:00|1.1535
19:34:00|1.1535
19:34:01|1.1535
19:34:01|1.1535
19:34:02|1.1535
19:34:03|1.1535
19:34:04|1.153
19:34:05|1.1533
19:34:05|1.153
19:34:07|1.153
19:34:08|1.153
19:34:08|1.153
19:34:09|1.153
19:34:10|1.153
19:34:10|1.153
19:34:11|1.153
19:34:12|1.153
19:34:12|1.153
19:34:13|1.153
19:34:13|1.1512
19:34:14|1.1512
19:34:15|1.15
19:34:16|1.15
19:34:17|1.1491
19:34:18|1.1478
19:34:19|1.1478
19:34:20|1.1467
19:34:21|1.1465
19:34:21|1.1465
19:34:22|1.1498
19:34:23|1.1462
19:34:23|1.1465
19:34:24|1.1465
19:34:25|1.1465
19:34:25|1.1465
19:34:26|1.1465
19:34:27|1.1465
19:34:28|1.1465
19:34:29|1.1465
19:34:29|1.1465
19:34:30|1.1465
19:34:31|1.1465
19:34:32|1.1465
19:34:33|1.1465
19:34:34|1.1465
19:34:35|1.1465
19:34:36|1.1465
19:34:37|1.1465
19:34:38|1.1465
19:34:39|1.1474
19:34:40|1.1474
19:34:41|1.1474
19:34:42|1.1465
19:34:42|1.1465
19:34:43|1.1465
19:34:44|1.1465
19:34:45|1.1465
19:34:46|1.1474
19:34:47|1.1474
19:34:48|1.1474
19:34:49|1.1475
19:34:50|1.1475
19:34:51|1.1475
19:34:52|1.15
19:34:53|1.1499
19:34:54|1.1499
19:34:54|1.1499
19:34:55|1.15
19:34:56|1.15
19:34:57|1.15
19:34:57|1.15
19:34:58|1.1511
19:34:59|1.1511
19:35:00|1.1482
19:35:00|1.1482
19:35:01|1.1482
19:35:02|1.1482
19:35:03|1.1482
19:35:04|1.1482
19:35:05|1.1474
19:35:06|1.1462
19:35:07|1.146
19:35:08|1.146
19:35:09|1.1477
19:35:10|1.1455
19:35:10|1.1454
19:35:11|1.1454
19:35:12|1.1402
19:35:13|1.1464
19:35:13|1.1464
19:35:14|1.1464
19:35:15|1.1443
19:35:15|1.1443
19:35:16|1.1443
19:35:16|1.1443
19:35:17|1.1443
19:35:17|1.1443
19:35:18|1.1443
19:35:19|1.1443
19:35:19|1.1443
19:35:20|1.1443
19:35:21|1.1443
19:35:21|1.1443
19:35:22|1.1443
19:35:23|1.1443
19:35:24|1.1443
19:35:24|1.144
19:35:25|1.144
19:35:26|1.144
19:35:26|1.144
19:35:27|1.144
19:35:28|1.144
19:35:28|1.1455
19:35:28|1.1455
19:35:29|1.1455
19:35:30|1.1455
19:35:31|1.1455
19:35:32|1.144
19:35:34|1.1455
19:35:35|1.1455
19:35:37|1.1455
19:35:38|1.1462
19:35:39|1.1462
19:35:40|1.1462
19:35:42|1.1462
19:35:43|1.1462
19:35:45|1.1446
19:35:45|1.1445
19:35:46|1.1445
19:35:47|1.1455
19:35:48|1.144
19:35:49|1.1464
19:35:50|1.1464
19:35:51|1.1464
19:35:52|1.1464
19:35:53|1.1464
19:35:54|1.1439
19:35:55|1.1439
19:35:56|1.1439
19:35:57|1.1439
19:35:57|1.1439
19:35:58|1.1439
19:35:59|1.1439
19:35:59|1.1431
19:36:01|1.1444
19:36:01|1.1445
19:36:02|1.1445
19:36:03|1.1445
19:36:04|1.1445
19:36:05|1.144
19:36:05|1.144
19:36:06|1.144
19:36:07|1.144
19:36:07|1.144
19:36:08|1.144
19:36:09|1.144
19:36:10|1.1423
19:36:10|1.1423
19:36:11|1.1423
19:36:13|1.1423
19:36:13|1.1423
19:36:14|1.1416
19:36:15|1.143
19:36:15|1.143
19:36:16|1.143
19:36:17|1.143
19:36:18|1.143
19:36:19|1.1439
19:36:19|1.1402
19:36:20|1.1402
19:36:21|1.1403
19:36:22|1.1403
19:36:23|1.139
19:36:23|1.139
19:36:25|1.139
19:36:25|1.139
19:36:26|1.139
19:36:26|1.139
19:36:27|1.139
19:36:28|1.139
19:36:29|1.1408
19:36:30|1.1382
19:36:31|1.1382
19:36:32|1.1396
19:36:32|1.1379
19:36:34|1.1378
19:36:36|1.1376
19:36:36|1.1359
19:36:37|1.1359
19:36:37|1.1359
19:36:39|1.1353
19:36:40|1.1353
19:36:42|1.1353
19:36:43|1.1353
19:36:45|1.135
19:36:46|1.135
19:36:47|1.1353
19:36:49|1.1345
19:36:50|1.1345
19:36:52|1.1345
19:36:52|1.1327
19:36:53|1.1327
19:36:54|1.1327
19:36:55|1.1376
19:36:56|1.1376
19:36:57|1.1331
19:36:58|1.1331
19:36:58|1.1354
19:36:59|1.1354
19:37:00|1.1354
19:37:01|1.1354
19:37:01|1.1354
19:37:02|1.1354
19:37:02|1.1354
19:37:03|1.134
19:37:04|1.134
19:37:05|1.134
19:37:05|1.134
19:37:06|1.134
19:37:07|1.134
19:37:08|1.134
19:37:09|1.134
19:37:10|1.134
19:37:10|1.1331
19:37:11|1.1325
19:37:12|1.1325
19:37:12|1.1325
19:37:13|1.1325
19:37:14|1.1325
19:37:15|1.1325
19:37:16|1.1325
19:37:16|1.1325
19:37:17|1.13
19:37:19|1.13
19:37:20|1.13
19:37:21|1.1297
19:37:21|1.1299
19:37:22|1.1296
19:37:22|1.13
19:37:23|1.13
19:37:24|1.13
19:37:25|1.13
19:37:26|1.13
19:37:27|1.1292
19:37:28|1.1292
19:37:28|1.129
19:37:29|1.129
19:37:30|1.129
19:37:31|1.129
19:37:31|1.1296
19:37:32|1.1296
19:37:32|1.1296
19:37:34|1.1292
19:37:35|1.1292
19:37:36|1.1292
19:37:37|1.13
19:37:38|1.1287
19:37:39|1.1287
19:37:40|1.1287
19:37:41|1.1287
19:37:42|1.1287
19:37:43|1.1287
19:37:44|1.1282
19:37:45|1.1282
19:37:45|1.1282
19:37:47|1.128
19:37:48|1.13
19:37:49|1.13
19:37:50|1.13
19:37:50|1.13
19:37:51|1.13
19:37:52|1.13
19:37:52|1.13
19:37:53|1.13
19:37:54|1.13
19:37:55|1.13
19:37:56|1.13
19:37:56|1.1279
19:37:57|1.1279
19:37:58|1.1279
19:37:59|1.1299
19:37:59|1.1299
19:38:00|1.1299
19:38:01|1.1299
19:38:02|1.1299
19:38:02|1.128
19:38:03|1.1298
19:38:04|1.1298
19:38:05|1.1298
19:38:05|1.1298
19:38:06|1.1285
19:38:07|1.13
19:38:08|1.13
19:38:08|1.1284
19:38:09|1.1292
19:38:10|1.1291
19:38:11|1.13
19:38:12|1.13
19:38:13|1.13
19:38:14|1.13
19:38:15|1.129
19:38:16|1.129
19:38:17|1.129
19:38:17|1.129
19:38:18|1.129
19:38:19|1.1288
19:38:20|1.1287
19:38:21|1.13
19:38:21|1.13
19:38:22|1.13
19:38:22|1.132
19:38:23|1.1288
19:38:24|1.1288
19:38:25|1.1326
19:38:25|1.1326
19:38:26|1.1326
19:38:26|1.1326
19:38:27|1.1326
19:38:28|1.1326
19:38:29|1.134
19:38:30|1.134
19:38:31|1.1333
19:38:32|1.134
19:38:33|1.134
19:38:33|1.134
19:38:34|1.1345
19:38:35|1.1352
19:38:36|1.1352
19:38:38|1.1378
19:38:39|1.1382
19:38:41|1.1399
19:38:41|1.1399
19:38:42|1.1399
19:38:43|1.1393
19:38:44|1.1399
19:38:45|1.1399
19:38:45|1.1419
19:38:46|1.1427
19:38:47|1.1428
19:38:47|1.143
19:38:48|1.1438
19:38:49|1.1445
19:38:50|1.1445
19:38:50|1.1451
19:38:51|1.1451
19:38:52|1.1451
19:38:52|1.1451
19:38:53|1.1451
19:38:54|1.1451
19:38:55|1.1451
19:38:55|1.1451
19:38:56|1.1451
19:38:57|1.1451
19:38:57|1.1451
19:38:59|1.1455
19:38:59|1.1469
19:39:00|1.1478
19:39:01|1.1451
19:39:01|1.1455
19:39:02|1.1455
19:39:03|1.148
19:39:04|1.148
19:39:05|1.1477
19:39:06|1.1477
19:39:07|1.1477
19:39:08|1.15
19:39:09|1.15
19:39:10|1.15
19:39:10|1.15
19:39:10|1.15
19:39:11|1.15
19:39:12|1.1477
19:39:13|1.1477
19:39:14|1.1499
19:39:15|1.15
19:39:15|1.15
19:39:16|1.15
19:39:16|1.15
19:39:17|1.15
19:39:18|1.15
19:39:19|1.15
19:39:20|1.15
19:39:20|1.1501
19:39:21|1.1501
19:39:22|1.1501
19:39:23|1.1501
19:39:24|1.1514
19:39:24|1.1514
19:39:25|1.1514
19:39:26|1.1526
19:39:27|1.1528
19:39:27|1.1619
19:39:28|1.1619
19:39:29|1.1619
19:39:30|1.1616
19:39:31|1.1616
19:39:31|1.1584
19:39:32|1.1592
19:39:33|1.1593
19:39:34|1.1596
19:39:35|1.1596
19:39:36|1.16
19:39:38|1.167
19:39:39|1.1641
19:39:41|1.1622
19:39:42|1.1604
19:39:43|1.1643
19:39:43|1.1643
19:39:45|1.1643
19:39:47|1.164
19:39:48|1.1628
19:39:49|1.1628
19:39:51|1.1628
19:39:52|1.1673
19:39:52|1.1639
19:39:53|1.1639
19:39:54|1.1639
19:39:55|1.1639
19:39:56|1.1639
19:39:57|1.1639
19:39:57|1.1639
19:39:58|1.1639
19:39:59|1.1641
19:39:59|1.1641
19:40:00|1.1649
19:40:01|1.1644
19:40:01|1.1644
19:40:02|1.1644
19:40:03|1.1644
19:40:04|1.1644
19:40:05|1.1646
19:40:06|1.1646
19:40:06|1.1666
19:40:07|1.1666
19:40:08|1.1666
19:40:09|1.1652
19:40:10|1.1659
19:40:11|1.1592
19:40:11|1.1648
19:40:12|1.1629
19:40:12|1.1644
19:40:13|1.1609
19:40:14|1.1612
19:40:15|1.1612
19:40:16|1.1605
19:40:16|1.1605
19:40:17|1.1605
19:40:18|1.1616
19:40:18|1.1616
19:40:19|1.1616
19:40:20|1.1595
19:40:20|1.1595
19:40:21|1.1595
19:40:21|1.1611
19:40:22|1.1611
19:40:23|1.1595
19:40:24|1.1595
19:40:24|1.1612
19:40:25|1.1612
19:40:26|1.1612
19:40:27|1.1595
19:40:28|1.1595
19:40:28|1.1595
19:40:29|1.1595
19:40:30|1.1596
19:40:30|1.1596
19:40:31|1.1595
19:40:32|1.1595
19:40:32|1.1595
19:40:33|1.1595
19:40:34|1.1595
19:40:35|1.1595
19:40:36|1.1599
19:40:37|1.1599
19:40:38|1.1599
19:40:39|1.1599
19:40:40|1.1599
19:40:42|1.1599
19:40:44|1.1586
19:40:45|1.1599
19:40:46|1.1599
19:40:47|1.1599
19:40:48|1.16
19:40:48|1.16
19:40:49|1.16
19:40:50|1.16
19:40:50|1.16
19:40:51|1.16
19:40:51|1.16
19:40:53|1.16
19:40:54|1.16
19:40:55|1.16
19:40:55|1.16
19:40:56|1.16
19:40:57|1.1597
19:40:57|1.1597
19:40:58|1.1597
19:40:59|1.1597
19:40:59|1.1597
19:41:00|1.1597
19:41:01|1.1597
19:41:01|1.1597
19:41:02|1.1581
19:41:03|1.1575
19:41:04|1.1581
19:41:05|1.1581
19:41:05|1.1581
19:41:06|1.1581
19:41:07|1.1581
19:41:08|1.1581
19:41:09|1.1581
19:41:09|1.1581
19:41:10|1.1582
19:41:11|1.1582
19:41:12|1.1586
19:41:12|1.1586
19:41:13|1.1586
19:41:14|1.1586
19:41:15|1.1586
19:41:15|1.1586
19:41:16|1.1586
19:41:17|1.1586
19:41:18|1.1586
19:41:19|1.1586
19:41:19|1.1586
19:41:20|1.1586
19:41:21|1.1586
19:41:22|1.16
19:41:22|1.16
19:41:23|1.16
19:41:24|1.161
19:41:24|1.161
19:41:25|1.161
19:41:26|1.161
19:41:27|1.159
19:41:27|1.159
19:41:28|1.159
19:41:29|1.16
19:41:30|1.16
19:41:30|1.16
19:41:31|1.16
19:41:32|1.16
19:41:32|1.1591
19:41:33|1.1591
19:41:33|1.1588
19:41:34|1.1558
19:41:35|1.1558
19:41:35|1.1558
19:41:36|1.1558
19:41:37|1.1582
19:41:39|1.1583
19:41:39|1.16
19:41:41|1.1605
19:41:42|1.1605
19:41:43|1.1605
19:41:44|1.1607
19:41:46|1.1606
19:41:46|1.1606
19:41:47|1.1606
19:41:48|1.1606
19:41:49|1.1606
19:41:50|1.1606
19:41:51|1.1606
19:41:52|1.162
19:41:53|1.162
19:41:54|1.1658
19:41:55|1.1658
19:41:56|1.1658
19:41:56|1.1658
19:41:58|1.1658
19:41:59|1.1658
19:41:59|1.1605
19:42:00|1.1605
19:42:01|1.1605
19:42:03|1.1605
19:42:03|1.1601
19:42:04|1.1601
19:42:05|1.1601
19:42:07|1.1605
19:42:08|1.1604
19:42:09|1.1604
19:42:09|1.1604
19:42:10|1.1604
19:42:11|1.1604
19:42:12|1.1701
19:42:12|1.1637
19:42:14|1.1652
19:42:15|1.1652
19:42:16|1.164
19:42:16|1.1691
19:42:17|1.1691
19:42:18|1.1691
19:42:19|1.1652
19:42:20|1.1652
19:42:20|1.1657
19:42:21|1.1657
19:42:22|1.1683
19:42:23|1.1685
19:42:23|1.1685
19:42:24|1.169
19:42:25|1.1684
19:42:25|1.1672
19:42:26|1.1672
19:42:27|1.1672
19:42:28|1.1657
19:42:29|1.1692
19:42:30|1.1692
19:42:31|1.1688
19:42:31|1.1688
19:42:32|1.1688
19:42:33|1.1688
19:42:34|1.1688
19:42:34|1.1688
19:42:35|1.1688
19:42:36|1.1688
19:42:36|1.1694
19:42:37|1.1712
19:42:38|1.1712
19:42:39|1.1702
19:42:41|1.1703
19:42:42|1.1703
19:42:44|1.172
19:42:45|1.1707
19:42:45|1.1707
19:42:46|1.1707
19:42:48|1.1721
19:42:49|1.1725
19:42:50|1.1731
19:42:51|1.1735
19:42:52|1.1735
19:42:53|1.1734
19:42:53|1.1734
19:42:55|1.1755
19:42:56|1.1737
19:42:56|1.1737
19:42:57|1.1737
19:42:58|1.1737
19:42:59|1.1755
19:42:59|1.1755
19:43:00|1.1755
19:43:01|1.1755
19:43:02|1.1755
19:43:02|1.1755
19:43:03|1.174
19:43:04|1.174
19:43:04|1.1754
19:43:05|1.1754
19:43:05|1.1755
19:43:06|1.1755
19:43:07|1.1755
19:43:07|1.1755
19:43:08|1.1755
19:43:09|1.1755
19:43:09|1.1755
19:43:10|1.1755
19:43:11|1.174
19:43:12|1.174
19:43:12|1.174
19:43:13|1.174
19:43:14|1.174
19:43:14|1.1733
19:43:15|1.172
19:43:15|1.1733
19:43:16|1.1733
19:43:17|1.1733
19:43:17|1.1735
19:43:18|1.1735
19:43:19|1.1735
19:43:20|1.1735
19:43:20|1.1735
19:43:21|1.1735
19:43:21|1.1735
19:43:22|1.1735
19:43:22|1.1735
19:43:23|1.1735
19:43:24|1.1754
19:43:25|1.1753
19:43:25|1.1753
19:43:26|1.1753
19:43:26|1.1753
19:43:27|1.1753
19:43:28|1.1751
19:43:29|1.1751
19:43:29|1.1722
19:43:30|1.1722
19:43:31|1.1753
19:43:31|1.1753
19:43:31|1.1753
19:43:32|1.1754
19:43:33|1.1755
19:43:33|1.1755
19:43:34|1.1755
19:43:35|1.1765
19:43:36|1.1752
19:43:37|1.1752
19:43:37|1.1752
19:43:38|1.1765
19:43:39|1.1765
19:43:41|1.1755
19:43:42|1.1755
19:43:43|1.1755
19:43:44|1.1755
19:43:45|1.1765
19:43:46|1.1765
19:43:47|1.175
19:43:48|1.175
19:43:49|1.175
19:43:50|1.175
19:43:50|1.175
19:43:51|1.175
19:43:52|1.1765
19:43:54|1.1765
19:43:54|1.1765
19:43:56|1.1755
19:43:57|1.1755
19:43:58|1.1755
19:43:59|1.1755
19:43:59|1.1755
19:44:00|1.1755
19:44:01|1.1755
19:44:01|1.1755
19:44:02|1.1755
19:44:03|1.1755
19:44:04|1.1755
19:44:05|1.1755
19:44:06|1.1756
19:44:06|1.1756
19:44:07|1.1756
19:44:08|1.1756
19:44:08|1.1756
19:44:09|1.1756
19:44:10|1.1753
19:44:10|1.1753
19:44:11|1.1753
19:44:12|1.1756
19:44:13|1.1756
19:44:14|1.1756
19:44:15|1.1756
19:44:16|1.1756
19:44:16|1.1756
19:44:17|1.1756
19:44:18|1.1756
19:44:19|1.1756
19:44:20|1.1756
19:44:20|1.1756
19:44:21|1.1756
19:44:21|1.1756
19:44:22|1.1756
19:44:23|1.1756
19:44:24|1.1776
19:44:24|1.1776
19:44:25|1.1778
19:44:27|1.1764
19:44:27|1.1784
19:44:28|1.1784
19:44:29|1.1769
19:44:30|1.1776
19:44:30|1.1776
19:44:31|1.1776
19:44:32|1.1796
19:44:32|1.1796
19:44:33|1.1796
19:44:34|1.1796
19:44:34|1.1796
19:44:35|1.1795
19:44:36|1.1795
19:44:37|1.1795
19:44:38|1.1795
19:44:38|1.1795
19:44:39|1.1808
19:44:40|1.1808
19:44:42|1.1825
19:44:43|1.1824
19:44:44|1.1816
19:44:45|1.18
19:44:46|1.18
19:44:47|1.1815
19:44:47|1.182
19:44:48|1.182
19:44:49|1.182
19:44:50|1.1809
19:44:50|1.1827
19:44:52|1.1824
19:44:53|1.1803
19:44:54|1.18
19:44:54|1.1815
19:44:55|1.1815
19:44:56|1.1817
19:44:57|1.1824
19:44:58|1.1813
19:44:58|1.1827
19:44:59|1.1827
19:44:59|1.1813
19:45:00|1.1813
19:45:02|1.1813
19:45:03|1.1827
19:45:04|1.1827
19:45:04|1.1821
19:45:05|1.1821
19:45:06|1.1801
19:45:07|1.1824
19:45:08|1.1824
19:45:09|1.1823
19:45:09|1.1823
19:45:10|1.18
19:45:11|1.1821
19:45:12|1.1821
19:45:13|1.1818
19:45:13|1.1818
19:45:14|1.1817
19:45:15|1.1784
19:45:16|1.1775
19:45:17|1.1783
19:45:18|1.176
19:45:18|1.1776
19:45:19|1.1759
19:45:20|1.1753
19:45:21|1.1754
19:45:21|1.1753
19:45:22|1.1753
19:45:23|1.1753
19:45:23|1.1759
19:45:24|1.1772
19:45:25|1.1772
19:45:25|1.177
19:45:26|1.177
19:45:26|1.177
19:45:27|1.177
19:45:28|1.1779
19:45:28|1.1779
19:45:29|1.1779
19:45:30|1.1779
19:45:30|1.1779
19:45:31|1.1779
19:45:32|1.176
19:45:32|1.1742
19:45:33|1.1759
19:45:34|1.1759
19:45:35|1.1759
19:45:36|1.1759
19:45:36|1.1759
19:45:37|1.1759
19:45:38|1.1723
19:45:38|1.1758
19:45:39|1.1724
19:45:40|1.1724
19:45:41|1.1724
19:45:42|1.1727
19:45:43|1.1727
19:45:45|1.1751
19:45:46|1.1729
19:45:47|1.1744
19:45:49|1.1747
19:45:49|1.1747
19:45:50|1.1776
19:45:51|1.1776
19:45:52|1.1776
19:45:52|1.1776
19:45:54|1.177
19:45:55|1.1738
19:45:55|1.1738
19:45:56|1.1738
19:45:57|1.1738
19:45:58|1.1738
19:45:58|1.1738
19:45:59|1.1738
19:46:00|1.1738
19:46:00|1.1731
19:46:01|1.1731
19:46:02|1.1731
19:46:03|1.1726
19:46:04|1.1726
19:46:05|1.1726
19:46:06|1.1726
19:46:08|1.1731
19:46:08|1.1731
19:46:09|1.1731
19:46:10|1.1731
19:46:10|1.1705
19:46:11|1.1726
19:46:12|1.1706
19:46:13|1.17
19:46:14|1.1663
19:46:14|1.1663
19:46:15|1.1624
19:46:16|1.1624
19:46:16|1.1649
19:46:17|1.1596
19:46:18|1.1596
19:46:19|1.1596
19:46:19|1.1596
19:46:20|1.1621
19:46:21|1.1584
19:46:22|1.1532
19:46:23|1.1537
19:46:23|1.1537
19:46:24|1.1591
19:46:24|1.1581
19:46:25|1.1582
19:46:26|1.1582
19:46:26|1.1582
19:46:27|1.1582
19:46:27|1.1582
19:46:28|1.1582
19:46:29|1.1582
19:46:29|1.1582
19:46:30|1.1582
19:46:31|1.1582
19:46:31|1.1582
19:46:32|1.1582
19:46:33|1.1582
19:46:34|1.1582
19:46:34|1.1582
19:46:35|1.1582
19:46:36|1.1582
19:46:37|1.1582
19:46:37|1.1582
19:46:38|1.1582
19:46:38|1.1582
19:46:39|1.1627
19:46:40|1.1582
19:46:40|1.1582
19:46:41|1.1582
19:46:42|1.1582
19:46:43|1.1583
19:46:44|1.1583
19:46:46|1.1583
19:46:47|1.1583
19:46:48|1.1583
19:46:49|1.1583
19:46:50|1.159
19:46:51|1.159
19:46:52|1.159
19:46:53|1.159
19:46:53|1.159
19:46:55|1.159
19:46:55|1.159
19:46:56|1.1572
19:46:57|1.1572
19:46:58|1.1572
19:46:59|1.1611
19:47:00|1.1611
19:47:01|1.1611
19:47:02|1.1611
19:47:03|1.1611
19:47:04|1.1583
19:47:04|1.1583
19:47:05|1.1583
19:47:05|1.1583
19:47:06|1.1583
19:47:07|1.1583
19:47:08|1.1583
19:47:09|1.1583
19:47:09|1.1583
19:47:10|1.1596
19:47:11|1.1596
19:47:12|1.1596
19:47:13|1.1589
19:47:13|1.1563
19:47:14|1.1563
19:47:14|1.1563
19:47:16|1.1563
19:47:17|1.1563
19:47:18|1.1563
19:47:18|1.16
19:47:19|1.16
19:47:19|1.16
19:47:20|1.157
19:47:21|1.1571
19:47:22|1.1571
19:47:22|1.1571
19:47:22|1.1571
19:47:23|1.1571
19:47:24|1.1571
19:47:24|1.1571
19:47:25|1.1571
19:47:27|1.1565
19:47:27|1.16
19:47:28|1.1627
19:47:29|1.1635
19:47:30|1.1635
19:47:31|1.1641
19:47:31|1.1641
19:47:32|1.1655
19:47:33|1.1624
19:47:33|1.1624
19:47:34|1.1624
19:47:35|1.1624
19:47:35|1.1655
19:47:36|1.1656
19:47:37|1.1656
19:47:38|1.1659
19:47:39|1.1659
19:47:39|1.1656
19:47:40|1.1656
19:47:40|1.1798
19:47:41|1.1798
19:47:42|1.1736
19:47:43|1.1736
19:47:44|1.1736
19:47:45|1.1736
19:47:47|1.1784
19:47:48|1.1784
19:47:49|1.1748
19:47:50|1.1748
19:47:51|1.1748
19:47:52|1.1781
19:47:53|1.179
19:47:54|1.1785
19:47:55|1.1783
19:47:55|1.1783
19:47:56|1.1783
19:47:57|1.1802
19:47:58|1.1806
19:47:59|1.1806
19:48:00|1.1798
19:48:01|1.1798
19:48:01|1.1798
19:48:02|1.1798
19:48:02|1.1798
19:48:03|1.1798
19:48:04|1.1811
19:48:05|1.1811
19:48:06|1.1811
19:48:07|1.1798
19:48:08|1.1798
19:48:09|1.1798
19:48:10|1.1811
19:48:10|1.181
19:48:11|1.1787
19:48:12|1.1799
19:48:13|1.1799
19:48:13|1.1799
19:48:14|1.1799
19:48:15|1.1769
19:48:16|1.1796
19:48:17|1.1796
19:48:18|1.1778
19:48:19|1.1778
19:48:20|1.1778
19:48:21|1.1778
19:48:21|1.1778
19:48:22|1.1796
19:48:23|1.1796
19:48:23|1.1796
19:48:24|1.1808
19:48:25|1.1808
19:48:25|1.1808
19:48:26|1.1808
19:48:27|1.1808
19:48:29|1.179
19:48:30|1.179
19:48:31|1.179
19:48:31|1.179
19:48:32|1.179
19:48:33|1.179
19:48:34|1.1795
19:48:35|1.1795
19:48:35|1.1804
19:48:36|1.1803
19:48:36|1.1803
19:48:37|1.1803
19:48:38|1.1803
19:48:39|1.1803
19:48:39|1.1795
19:48:40|1.179
19:48:41|1.179
19:48:42|1.179
19:48:43|1.178
19:48:43|1.1791
19:48:44|1.1791
19:48:46|1.1779
19:48:47|1.1779
19:48:48|1.1793
19:48:50|1.1817
19:48:50|1.19
19:48:51|1.1898
19:48:51|1.1911
19:48:52|1.1911
19:48:53|1.1904
19:48:54|1.1904
19:48:55|1.1904
19:48:56|1.1904
19:48:57|1.1895
19:48:57|1.1924
19:48:58|1.1924
19:48:59|1.1919
19:49:01|1.1925
19:49:01|1.1909
19:49:03|1.1908
19:49:03|1.191
19:49:04|1.1903
19:49:05|1.1888
19:49:06|1.1918
19:49:06|1.1918
19:49:07|1.1888
19:49:08|1.1888
19:49:09|1.1888
19:49:10|1.1937
19:49:11|1.1929
19:49:11|1.1929
19:49:13|1.1904
19:49:14|1.1914
19:49:15|1.1877
19:49:15|1.1877
19:49:16|1.1882
19:49:17|1.1881
19:49:17|1.1881
19:49:18|1.1881
19:49:19|1.1925
19:49:19|1.1925
19:49:20|1.1925
19:49:21|1.1925
19:49:22|1.192
19:49:23|1.192
19:49:23|1.192
19:49:24|1.192
19:49:25|1.1925
19:49:26|1.189
19:49:27|1.189
19:49:27|1.189
19:49:28|1.1923
19:49:29|1.192
19:49:30|1.192
19:49:30|1.192
19:49:31|1.192
19:49:32|1.192
19:49:32|1.1888
19:49:34|1.1888
19:49:34|1.189
19:49:35|1.189
19:49:36|1.1965
19:49:37|1.1965
19:49:37|1.1965
19:49:38|1.191
19:49:39|1.1908
19:49:39|1.1908
19:49:40|1.1886
19:49:41|1.1945
19:49:41|1.1941
19:49:42|1.1902
19:49:43|1.189
19:49:44|1.189
19:49:45|1.189
19:49:46|1.189
19:49:47|1.1939
19:49:48|1.1939
19:49:48|1.1932
19:49:50|1.1932
19:49:50|1.1932
19:49:51|1.1959
19:49:53|1.1959
19:49:54|1.1955
19:49:55|1.1955
19:49:56|1.1958
19:49:57|1.195
19:49:57|1.195
19:49:58|1.195
19:49:58|1.195
19:50:00|1.196
19:50:01|1.1971
19:50:02|1.1971
19:50:03|1.1971
19:50:04|1.1972
19:50:05|1.1971
19:50:06|1.1972
19:50:07|1.1971
19:50:07|1.1971
19:50:08|1.1971
19:50:09|1.1971
19:50:09|1.1971
19:50:10|1.1971
19:50:11|1.1972
19:50:12|1.1972
19:50:13|1.1973
19:50:13|1.1973
19:50:14|1.1973
19:50:15|1.1973
19:50:15|1.1973
19:50:16|1.1973
19:50:17|1.1973
19:50:18|1.1971
19:50:19|1.1971
19:50:20|1.1971
19:50:20|1.1971
19:50:21|1.1971
19:50:21|1.1971
19:50:22|1.1973
19:50:23|1.1973
19:50:24|1.1973
19:50:24|1.1973
19:50:25|1.1973
19:50:25|1.1973
19:50:27|1.1973
19:50:28|1.1971
19:50:29|1.1971
19:50:29|1.1973
19:50:31|1.1973
19:50:31|1.1973
19:50:32|1.1971
19:50:32|1.1971
19:50:33|1.1971
19:50:34|1.1971
19:50:34|1.1971
19:50:35|1.1971
19:50:36|1.1971
19:50:37|1.1971
19:50:37|1.1971
19:50:38|1.1973
19:50:38|1.1971
19:50:39|1.1973
19:50:39|1.1972
19:50:40|1.1972
19:50:40|1.1972
19:50:41|1.1971
19:50:41|1.1971
19:50:42|1.1971
19:50:42|1.1971
19:50:43|1.1971
19:50:43|1.1972
19:50:44|1.1972
19:50:44|1.195
19:50:45|1.195
19:50:46|1.1956
19:50:47|1.1956
19:50:49|1.1893
19:50:50|1.1897
19:50:52|1.1947
19:50:53|1.1947
19:50:55|1.1947
19:50:55|1.1947
19:50:57|1.191
19:50:58|1.191
19:50:58|1.191
19:50:59|1.191
19:51:00|1.191
19:51:01|1.191
19:51:02|1.1856
19:51:04|1.1855
19:51:05|1.1856
19:51:05|1.1725
19:51:06|1.1786
19:51:07|1.1786
19:51:08|1.1726
19:51:09|1.1719
19:51:09|1.1763
19:51:10|1.1721
19:51:11|1.1721
19:51:12|1.1721
19:51:12|1.1721
19:51:13|1.1721
19:51:14|1.1721
19:51:14|1.17
19:51:15|1.17
19:51:16|1.17
19:51:17|1.17
19:51:17|1.17
19:51:18|1.17
19:51:20|1.1715
19:51:21|1.17
19:51:22|1.1712
19:51:22|1.1712
19:51:23|1.1712
19:51:24|1.1712
19:51:25|1.1709
19:51:25|1.1709
19:51:26|1.1709
19:51:27|1.1709
19:51:28|1.1709
19:51:29|1.1709
19:51:29|1.1709
19:51:30|1.1703
19:51:31|1.1703
19:51:32|1.1703
19:51:32|1.1703
19:51:33|1.1703
19:51:33|1.1703
19:51:34|1.1703
19:51:35|1.1703
19:51:36|1.1703
19:51:36|1.1703
19:51:37|1.1703
19:51:38|1.1703
19:51:39|1.1705
19:51:40|1.1705
19:51:41|1.1705
19:51:42|1.1703
19:51:43|1.1703
19:51:43|1.1716
19:51:44|1.1716
19:51:44|1.1716
19:51:45|1.1703
19:51:46|1.1715
19:51:46|1.1715
19:51:47|1.1715
19:51:49|1.1715
19:51:50|1.171
19:51:51|1.1725
19:51:52|1.1725
19:51:54|1.1725
19:51:54|1.1725
19:51:55|1.1719
19:51:56|1.17
19:51:57|1.17
19:51:58|1.17
19:51:59|1.17
19:52:00|1.17
19:52:00|1.1699
19:52:01|1.1699
19:52:02|1.1699
19:52:03|1.1699
19:52:04|1.1699
19:52:04|1.17
19:52:05|1.169
19:52:06|1.1684
19:52:06|1.1684
19:52:08|1.1697
19:52:09|1.1697
19:52:10|1.1697
19:52:11|1.1697
19:52:12|1.1697
19:52:12|1.1697
19:52:13|1.1697
19:52:14|1.1694
19:52:15|1.1695
19:52:15|1.1695
19:52:16|1.1695
19:52:17|1.1695
19:52:17|1.1695
19:52:18|1.1695
19:52:18|1.1695
19:52:19|1.1695
19:52:20|1.1695
19:52:21|1.1699
19:52:21|1.1699
19:52:22|1.1699
19:52:23|1.1699
19:52:24|1.1699
19:52:25|1.1699
19:52:25|1.1699
19:52:26|1.1699
19:52:26|1.1699
19:52:27|1.1699
19:52:28|1.1699
19:52:29|1.1699
19:52:30|1.1689
19:52:30|1.1698
19:52:31|1.1698
19:52:32|1.1698
19:52:32|1.1698
19:52:33|1.1698
19:52:34|1.1694
19:52:34|1.1694
19:52:35|1.1694
19:52:36|1.1694
19:52:37|1.1694
19:52:37|1.1694
19:52:38|1.1694
19:52:38|1.1663
19:52:39|1.1663
19:52:40|1.1663
19:52:41|1.1688
19:52:41|1.1688
19:52:42|1.1688
19:52:43|1.1688
19:52:44|1.1688
19:52:45|1.1689
19:52:45|1.169
19:52:46|1.169
19:52:46|1.169
19:52:47|1.1673
19:52:48|1.1673
19:52:49|1.1667
19:52:51|1.1666
19:52:51|1.1663
19:52:53|1.166
19:52:55|1.1659
19:52:56|1.1659
19:52:57|1.1659
19:52:57|1.1659
19:52:59|1.166
19:52:59|1.166
19:53:00|1.166
19:53:01|1.166
19:53:02|1.1645
19:53:03|1.1645
19:53:05|1.1645
19:53:06|1.1645
19:53:06|1.1642
19:53:07|1.1642
19:53:08|1.1642
19:53:09|1.1633
19:53:09|1.1651
19:53:10|1.1651
19:53:11|1.165
19:53:12|1.165
19:53:12|1.165
19:53:13|1.165
19:53:14|1.165
19:53:15|1.165
19:53:15|1.165
19:53:16|1.1634
19:53:17|1.1634
19:53:18|1.1634
19:53:18|1.1634
19:53:19|1.1633
19:53:20|1.1633
19:53:21|1.1633
19:53:22|1.1633
19:53:23|1.1633
19:53:24|1.1633
19:53:24|1.1633
19:53:25|1.1633
19:53:26|1.1633
19:53:27|1.1633
19:53:27|1.1633
19:53:28|1.1633
19:53:29|1.1633
19:53:29|1.1633
19:53:30|1.1633
19:53:31|1.1633
19:53:31|1.1608
19:53:32|1.1608
19:53:33|1.1628
19:53:34|1.1628
19:53:34|1.1628
19:53:35|1.1628
19:53:36|1.1628
19:53:37|1.1628
19:53:37|1.1609
19:53:38|1.1609
19:53:39|1.1609
19:53:40|1.1609
19:53:40|1.1609
19:53:40|1.1609
19:53:41|1.1609
19:53:42|1.1609
19:53:42|1.1609
19:53:43|1.1609
19:53:43|1.1609
19:53:44|1.1624
19:53:45|1.1624
19:53:45|1.1624
19:53:46|1.1624
19:53:46|1.1606
19:53:47|1.1606
19:53:47|1.1609
19:53:48|1.1609
19:53:49|1.1609
19:53:50|1.1624
19:53:52|1.1633
19:53:53|1.1633
19:53:54|1.1633
19:53:55|1.1633
19:53:57|1.1616
19:53:58|1.1616
19:53:58|1.1616
19:53:59|1.1615
19:54:00|1.1615
19:54:01|1.1615
19:54:01|1.1602
19:54:02|1.1602
19:54:04|1.1602
19:54:05|1.1631
19:54:07|1.16
19:54:07|1.16
19:54:08|1.16
19:54:09|1.16
19:54:10|1.16
19:54:10|1.1602
19:54:11|1.1602
19:54:12|1.1621
19:54:12|1.1633
19:54:13|1.1633
19:54:14|1.1633
19:54:15|1.1632
19:54:16|1.1607
19:54:16|1.1632
19:54:17|1.1633
19:54:18|1.1633
19:54:19|1.1633
19:54:20|1.1633
19:54:21|1.1633
19:54:22|1.1633
19:54:23|1.1633
19:54:23|1.1633
19:54:24|1.1633
19:54:25|1.1633
19:54:26|1.1633
19:54:27|1.1633
19:54:28|1.1633
19:54:28|1.1633
19:54:29|1.1633
19:54:29|1.1633
19:54:30|1.1632
19:54:31|1.1632
19:54:32|1.1632
19:54:33|1.1632
19:54:33|1.1621
19:54:34|1.163
19:54:35|1.163
19:54:36|1.1633
19:54:37|1.1633
19:54:37|1.1632
19:54:38|1.1632
19:54:39|1.1632
19:54:40|1.1632
19:54:41|1.1631
19:54:42|1.1631
19:54:42|1.1631
19:54:43|1.1631
19:54:44|1.1631
19:54:44|1.1627
19:54:45|1.1627
19:54:46|1.1627
19:54:46|1.1627
19:54:47|1.1627
19:54:48|1.1627
19:54:48|1.1631
19:54:49|1.1631
19:54:50|1.1631
19:54:51|1.1631
19:54:53|1.1686
19:54:55|1.1671
19:54:55|1.1685
19:54:56|1.1685
19:54:57|1.1698
19:54:58|1.1698
19:54:58|1.1698
19:54:59|1.1698
19:55:00|1.1698
19:55:01|1.1732
19:55:01|1.1732
19:55:02|1.1729
19:55:03|1.1729
19:55:05|1.1729
19:55:05|1.1695
19:55:06|1.1728
19:55:07|1.1662
19:55:08|1.1662
19:55:08|1.1662
19:55:09|1.1662
19:55:10|1.1662
19:55:11|1.1709
19:55:11|1.1709
19:55:12|1.1709
19:55:12|1.1709
19:55:14|1.1709
19:55:14|1.1709
19:55:15|1.1709
19:55:16|1.1709
19:55:16|1.1701
19:55:17|1.1701
19:55:18|1.1701
19:55:18|1.1701
19:55:19|1.1682
19:55:20|1.1682
19:55:21|1.1682
19:55:21|1.1682
19:55:22|1.1682
19:55:23|1.1682
19:55:23|1.1664
19:55:24|1.1664
19:55:25|1.1664
19:55:25|1.1664
19:55:26|1.1664
19:55:27|1.1664
19:55:27|1.1664
19:55:28|1.1679
19:55:28|1.1679
19:55:29|1.1679
19:55:30|1.1679
19:55:31|1.1679
19:55:32|1.1679
19:55:33|1.1679
19:55:33|1.1679
19:55:33|1.1679
19:55:34|1.1679
19:55:35|1.1679
19:55:35|1.1679
19:55:36|1.1679
19:55:36|1.1679
19:55:37|1.1679
19:55:37|1.1679
19:55:37|1.1679
19:55:39|1.1679
19:55:39|1.1679
19:55:40|1.1664
19:55:40|1.1664
19:55:41|1.1664
19:55:42|1.1664
19:55:43|1.1664
19:55:43|1.1664
19:55:44|1.1664
19:55:45|1.1664
19:55:45|1.1664
19:55:46|1.1664
19:55:47|1.1664
19:55:48|1.1664
19:55:49|1.1664
19:55:49|1.1664
19:55:49|1.1664
19:55:50|1.1664
19:55:51|1.1664
19:55:53|1.1664
19:55:53|1.1664
19:55:54|1.1677
19:55:56|1.1664
19:55:57|1.1664
19:55:59|1.1664
19:56:00|1.1662
19:56:02|1.1602
19:56:03|1.1602
19:56:04|1.1602
19:56:05|1.1602
19:56:06|1.1602
19:56:06|1.1602
19:56:07|1.1602
19:56:08|1.1602
19:56:09|1.1602
19:56:09|1.1602
19:56:10|1.1602
19:56:11|1.1602
19:56:12|1.1602
19:56:13|1.1602
19:56:14|1.1623
19:56:14|1.1623
19:56:15|1.1602
19:56:16|1.1629
19:56:17|1.1629
19:56:18|1.1629
19:56:19|1.1629
19:56:19|1.1602
19:56:20|1.1602
19:56:21|1.1602
19:56:22|1.1602
19:56:22|1.1602
19:56:23|1.1602
19:56:23|1.1602
19:56:24|1.1602
19:56:25|1.1602
19:56:26|1.1602
19:56:26|1.1602
19:56:27|1.1602
19:56:27|1.1602
19:56:28|1.1602
19:56:28|1.1602
19:56:29|1.1602
19:56:30|1.1602
19:56:30|1.1602
19:56:31|1.1602
19:56:31|1.1602
19:56:32|1.1602
19:56:33|1.1602
19:56:33|1.1618
19:56:35|1.1618
19:56:35|1.1618
19:56:36|1.1618
19:56:37|1.1618
19:56:37|1.1618
19:56:38|1.1618
19:56:39|1.1618
19:56:39|1.1618
19:56:40|1.1618
19:56:41|1.1618
19:56:42|1.1618
19:56:43|1.1618
19:56:43|1.1618
19:56:44|1.1618
19:56:44|1.1618
19:56:45|1.1618
19:56:46|1.1618
19:56:47|1.1618
19:56:47|1.1675
19:56:48|1.1675
19:56:49|1.1675
19:56:50|1.1675
19:56:51|1.1675
19:56:52|1.1675
19:56:53|1.1675
19:56:55|1.1631
19:56:56|1.1651
19:56:57|1.1675
19:56:58|1.1675
19:57:00|1.1675
19:57:01|1.1675
19:57:01|1.1675
19:57:03|1.1675
19:57:04|1.1675
19:57:05|1.1675
19:57:06|1.1675
19:57:07|1.1675
19:57:07|1.1659
19:57:08|1.1674
19:57:09|1.1674
19:57:10|1.1674
19:57:10|1.1674
19:57:11|1.1674
19:57:12|1.1674
19:57:13|1.1674
19:57:14|1.1674
19:57:15|1.1674
19:57:16|1.1674
19:57:16|1.1674
19:57:17|1.1674
19:57:18|1.1674
19:57:19|1.1674
19:57:19|1.1674
19:57:20|1.165
19:57:20|1.165
19:57:21|1.165
19:57:22|1.165
19:57:23|1.165
19:57:24|1.165
19:57:24|1.165
19:57:25|1.165
19:57:26|1.165
19:57:26|1.165
19:57:27|1.165
19:57:28|1.165
19:57:29|1.165
19:57:30|1.165
19:57:30|1.165
19:57:31|1.165
19:57:31|1.1628
19:57:32|1.1628
19:57:32|1.1627
19:57:33|1.1627
19:57:34|1.165
19:57:35|1.165
19:57:35|1.1624
19:57:36|1.1624
19:57:37|1.1652
19:57:37|1.1652
19:57:38|1.1652
19:57:38|1.1652
19:57:39|1.1652
19:57:39|1.1652
19:57:40|1.1652
19:57:42|1.1646
19:57:42|1.1646
19:57:43|1.1646
19:57:44|1.1646
19:57:45|1.1646
19:57:45|1.1646
19:57:46|1.1646
19:57:46|1.1646
19:57:47|1.1646
19:57:48|1.1657
19:57:48|1.1657
19:57:49|1.1658
19:57:50|1.1658
19:57:51|1.1682
19:57:51|1.1686
19:57:52|1.1674
19:57:52|1.1645
19:57:53|1.1645
19:57:54|1.1646
19:57:56|1.1646
19:57:57|1.1648
19:57:58|1.1648
19:57:59|1.1648
19:58:00|1.1648
19:58:01|1.1648
19:58:01|1.1648
19:58:02|1.1648
19:58:04|1.1646
19:58:05|1.1646
19:58:06|1.1646
19:58:07|1.1646
19:58:08|1.1646
19:58:08|1.1646
19:58:10|1.1646
19:58:11|1.1646
19:58:11|1.1646
19:58:12|1.1646
19:58:13|1.1674
19:58:14|1.1674
19:58:15|1.1674
19:58:16|1.1655
19:58:18|1.1655
19:58:19|1.1655
19:58:19|1.1655
19:58:20|1.1655
19:58:21|1.1655
19:58:22|1.1655
19:58:23|1.1655
19:58:23|1.1655
19:58:25|1.1655
19:58:26|1.1655
19:58:26|1.1655
19:58:27|1.1655
19:58:28|1.1655
19:58:29|1.1655
19:58:29|1.1655
19:58:30|1.1655
19:58:31|1.1655
19:58:32|1.1655
19:58:33|1.1655
19:58:34|1.1655
19:58:34|1.1655
19:58:35|1.1655
19:58:36|1.1655
19:58:37|1.1655
19:58:38|1.1655
19:58:38|1.1655
19:58:39|1.1655
19:58:40|1.1653
19:58:41|1.1653
19:58:42|1.1653
19:58:42|1.1653
19:58:43|1.1655
19:58:44|1.1654
19:58:45|1.1655
19:58:45|1.1655
19:58:46|1.1655
19:58:46|1.1655
19:58:47|1.1655
19:58:48|1.1655
19:58:49|1.1655
19:58:50|1.1673
19:58:50|1.1673
19:58:51|1.1656
19:58:52|1.1656
19:58:52|1.1656
19:58:53|1.165
19:58:54|1.167
19:58:56|1.167
19:58:57|1.165
19:58:58|1.165
19:58:59|1.165
19:59:00|1.165
19:59:02|1.1662
19:59:02|1.1662
19:59:04|1.1661
19:59:05|1.1661
19:59:06|1.1661
19:59:07|1.1661
19:59:08|1.1661
19:59:08|1.1661
19:59:10|1.1661
19:59:11|1.1661
19:59:12|1.1661
19:59:13|1.1661
19:59:13|1.1661
19:59:14|1.1661
19:59:15|1.1661
19:59:15|1.1661
19:59:16|1.1661
19:59:16|1.1661
19:59:17|1.1661
19:59:18|1.1661
19:59:19|1.1661
19:59:19|1.1661
19:59:20|1.1661
19:59:21|1.1661
19:59:22|1.1661
19:59:22|1.1661
19:59:23|1.1661
19:59:24|1.1661
19:59:25|1.1661
19:59:25|1.1661
19:59:26|1.1661
19:59:26|1.1661
19:59:27|1.1661
19:59:28|1.1661
19:59:29|1.1651
19:59:30|1.1651
19:59:30|1.1651
19:59:31|1.1651
19:59:32|1.1651
19:59:32|1.1651
19:59:33|1.1651
19:59:34|1.1651
19:59:35|1.1651
19:59:35|1.1651
19:59:36|1.1651
19:59:37|1.1651
19:59:38|1.1651
19:59:38|1.1651
19:59:39|1.1661
19:59:40|1.1661
19:59:41|1.1661
19:59:41|1.1661
19:59:42|1.1661
19:59:43|1.1654
19:59:44|1.1654
19:59:45|1.1661
19:59:45|1.1661
19:59:46|1.1661
19:59:47|1.1661
19:59:47|1.1661
19:59:48|1.1662
19:59:48|1.1662
19:59:49|1.1662
19:59:50|1.1662
19:59:50|1.1662
19:59:51|1.1662
19:59:52|1.1662
19:59:53|1.1662
19:59:53|1.1662
19:59:54|1.1662
19:59:55|1.1662
19:59:56|1.1667
19:59:58|1.167
20:00:00|1.167
20:00:00|1.1674
20:00:01|1.1674
20:00:02|1.1674
20:00:03|1.1674
20:00:04|1.1671
20:00:05|1.1671
20:00:06|1.1671
20:00:07|1.1671
20:00:08|1.1665
20:00:09|1.1665
20:00:09|1.1665
20:00:11|1.1665
20:00:12|1.1665
20:00:12|1.1673
20:00:13|1.1673
20:00:13|1.1673
20:00:14|1.1673
20:00:15|1.1673
20:00:16|1.1673
20:00:17|1.1673
20:00:17|1.1673
20:00:18|1.1673
20:00:19|1.1673
20:00:20|1.1673
20:00:21|1.1673
20:00:22|1.1674
20:00:22|1.1672
20:00:23|1.1674
20:00:24|1.1674
20:00:25|1.1674
20:00:25|1.1674
20:00:26|1.1674
20:00:27|1.1674
20:00:28|1.1674
20:00:28|1.1674
20:00:30|1.1674
20:00:30|1.1676
20:00:31|1.167
20:00:32|1.167
20:00:33|1.1695
20:00:34|1.1695
20:00:34|1.169
20:00:35|1.169
20:00:36|1.169
20:00:36|1.169
20:00:37|1.169
20:00:38|1.169
20:00:39|1.169
20:00:39|1.1721
20:00:40|1.1721
20:00:41|1.1721
20:00:41|1.1721
20:00:42|1.1721
20:00:43|1.1696
20:00:44|1.1696
20:00:44|1.1696
20:00:45|1.1696
20:00:45|1.1696
20:00:46|1.1717
20:00:47|1.1717
20:00:47|1.1688
20:00:48|1.1688
20:00:50|1.1688
20:00:50|1.1688
20:00:51|1.1736
20:00:52|1.1736
20:00:52|1.1736
20:00:53|1.1736
20:00:54|1.1755
20:00:54|1.1755
20:00:55|1.1755
20:00:56|1.1755
20:00:57|1.1755
20:00:59|1.1755
20:01:00|1.1755
20:01:01|1.175
20:01:02|1.1746
20:01:03|1.1746
20:01:03|1.1746
20:01:05|1.1746
20:01:06|1.1752
20:01:07|1.1752
20:01:08|1.1757
20:01:08|1.1757
20:01:09|1.1805
20:01:10|1.1758
20:01:11|1.1758
20:01:12|1.1758
20:01:12|1.177
20:01:13|1.177
20:01:13|1.177
20:01:14|1.177
20:01:15|1.177
20:01:15|1.177
20:01:16|1.177
20:01:17|1.1764
20:01:18|1.1744
20:01:19|1.1741
20:01:20|1.1741
20:01:21|1.176
20:01:21|1.1735
20:01:22|1.1735
20:01:23|1.1736
20:01:24|1.1736
20:01:24|1.1752
20:01:25|1.1752
20:01:26|1.1732
20:01:27|1.1724
20:01:28|1.1724
20:01:29|1.1724
20:01:30|1.1733
20:01:30|1.172
20:01:31|1.172
20:01:32|1.172
20:01:32|1.172
20:01:33|1.17
20:01:34|1.17
20:01:34|1.1695
20:01:35|1.1695
20:01:36|1.1695
20:01:36|1.1676
20:01:37|1.1676
20:01:38|1.1676
20:01:39|1.1676
20:01:40|1.167
20:01:41|1.167
20:01:41|1.1691
20:01:42|1.167
20:01:43|1.167
20:01:44|1.1668
20:01:44|1.1668
20:01:45|1.169
20:01:46|1.1697
20:01:47|1.1697
20:01:47|1.1697
20:01:48|1.1697
20:01:48|1.1697
20:01:49|1.1697
20:01:50|1.1697
20:01:50|1.1697
20:01:51|1.17
20:01:52|1.17
20:01:53|1.17
20:01:54|1.17
20:01:54|1.17
20:01:55|1.17
20:01:56|1.17
20:01:56|1.17
20:01:58|1.1741
20:01:59|1.1741
20:02:00|1.1741
20:02:02|1.1741
20:02:03|1.1741
20:02:04|1.1741
20:02:05|1.1741
20:02:06|1.1741
20:02:06|1.1741
20:02:08|1.1741
20:02:09|1.1739
20:02:10|1.1739
20:02:10|1.1739
20:02:11|1.175
20:02:12|1.175
20:02:13|1.175
20:02:13|1.175
20:02:14|1.175
20:02:15|1.175
20:02:16|1.175
20:02:17|1.175
20:02:18|1.175
20:02:19|1.175
20:02:20|1.175
20:02:21|1.175
20:02:21|1.1753
20:02:22|1.175
20:02:23|1.175
20:02:24|1.175
20:02:25|1.175
20:02:26|1.175
20:02:26|1.175
20:02:27|1.175
20:02:28|1.175
20:02:29|1.175
20:02:29|1.175
20:02:30|1.1754
20:02:31|1.1754
20:02:31|1.1754
20:02:32|1.1754
20:02:32|1.1754
20:02:33|1.1754
20:02:33|1.175
20:02:34|1.175
20:02:35|1.175
20:02:36|1.175
20:02:36|1.175
20:02:37|1.175
20:02:38|1.175
20:02:38|1.175
20:02:39|1.175
20:02:40|1.175
20:02:40|1.1754
20:02:41|1.1754
20:02:42|1.1754
20:02:43|1.1754
20:02:43|1.175
20:02:44|1.175
20:02:45|1.175
20:02:45|1.175
20:02:46|1.175
20:02:47|1.175
20:02:47|1.1753
20:02:48|1.1744
20:02:49|1.1744
20:02:50|1.1744
20:02:51|1.1744
20:02:52|1.1744
20:02:52|1.1744
20:02:53|1.1744
20:02:54|1.1744
20:02:55|1.1744
20:02:55|1.1744
20:02:56|1.1744
20:02:57|1.1744
20:02:58|1.1744
20:02:59|1.1744
20:03:00|1.1744
20:03:02|1.1744
20:03:03|1.1744
20:03:04|1.1744
20:03:04|1.1744
20:03:05|1.1744
20:03:06|1.1758
20:03:07|1.1758
20:03:08|1.1758
20:03:09|1.1758
20:03:10|1.1776
20:03:11|1.1776
20:03:12|1.1784
20:03:13|1.1784
20:03:14|1.1776
20:03:15|1.1792
20:03:16|1.1792
20:03:16|1.1792
20:03:17|1.1792
20:03:18|1.1792
20:03:19|1.1792
20:03:20|1.1792
20:03:21|1.1792
20:03:22|1.1785
20:03:23|1.1792
20:03:24|1.1794
20:03:24|1.1794
20:03:26|1.1794
20:03:27|1.1796
20:03:28|1.1796
20:03:28|1.1796
20:03:29|1.1796
20:03:30|1.1796
20:03:31|1.1796
20:03:31|1.1796
20:03:32|1.1796
20:03:33|1.1796
20:03:33|1.1809
20:03:34|1.1804
20:03:35|1.1804
20:03:36|1.1804
20:03:36|1.1804
20:03:37|1.1804
20:03:37|1.1804
20:03:38|1.1797
20:03:39|1.1791
20:03:39|1.1782
20:03:40|1.1782
20:03:41|1.1782
20:03:41|1.1782
20:03:43|1.1782
20:03:44|1.1782
20:03:44|1.1782
20:03:45|1.1782
20:03:45|1.1782
20:03:46|1.1782
20:03:47|1.1772
20:03:48|1.1772
20:03:49|1.178
20:03:49|1.178
20:03:50|1.178
20:03:51|1.178
20:03:51|1.1758
20:03:52|1.1758
20:03:52|1.1758
20:03:53|1.1758
20:03:54|1.1758
20:03:54|1.1758
20:03:55|1.1758
20:03:57|1.175
20:03:57|1.1758
20:03:58|1.178
20:03:59|1.1812
20:04:01|1.1813
20:04:02|1.1806
20:04:03|1.1803
20:04:04|1.1803
20:04:05|1.1803
20:04:06|1.1803
20:04:06|1.1803
20:04:07|1.1803
20:04:08|1.1803
20:04:09|1.1803
20:04:09|1.1805
20:04:10|1.1805
20:04:11|1.1805
20:04:12|1.1806
20:04:13|1.1806
20:04:14|1.1806
20:04:15|1.1806
20:04:16|1.1806
20:04:17|1.1806
20:04:18|1.1816
20:04:18|1.1767
20:04:19|1.176
20:04:20|1.1746
20:04:21|1.1774
20:04:21|1.1774
20:04:23|1.1774
20:04:23|1.1773
20:04:24|1.1773
20:04:25|1.1773
20:04:26|1.1773
20:04:27|1.1773
20:04:28|1.1719
20:04:29|1.1727
20:04:30|1.1727
20:04:30|1.1727
20:04:31|1.1708
20:04:32|1.1708
20:04:32|1.1708
20:04:33|1.1707
20:04:34|1.1722
20:04:34|1.1722
20:04:35|1.1722
20:04:36|1.1714
20:04:37|1.1702
20:04:38|1.1702
20:04:38|1.1699
20:04:39|1.1699
20:04:40|1.1699
20:04:40|1.1695
20:04:41|1.1699
20:04:42|1.1651
20:04:43|1.17
20:04:44|1.17
20:04:45|1.17
20:04:45|1.1698
20:04:46|1.1698
20:04:47|1.1698
20:04:48|1.17
20:04:48|1.1668
20:04:49|1.1668
20:04:50|1.1668
20:04:50|1.1668
20:04:51|1.1665
20:04:52|1.1665
20:04:53|1.1665
20:04:54|1.1665
20:04:55|1.1665
20:04:55|1.1662
20:04:56|1.1662
20:04:57|1.1651
20:04:57|1.165
20:04:58|1.165
20:04:59|1.165
20:04:59|1.165
20:05:01|1.165
20:05:03|1.1651
20:05:04|1.165
20:05:04|1.165
20:05:05|1.165
20:05:06|1.165
20:05:08|1.165
20:05:09|1.165
20:05:10|1.165
20:05:11|1.165
20:05:12|1.165
20:05:12|1.165
20:05:13|1.165
20:05:14|1.165
20:05:14|1.165
20:05:15|1.165
20:05:16|1.1651
20:05:17|1.1651
20:05:18|1.1651
20:05:19|1.1651
20:05:19|1.1651
20:05:20|1.1651
20:05:21|1.1651
20:05:21|1.1651
20:05:22|1.1651
20:05:23|1.1651
20:05:24|1.1651
20:05:24|1.1651
20:05:25|1.1651
20:05:25|1.1651
20:05:26|1.165
20:05:27|1.1659
20:05:28|1.165
20:05:28|1.165
20:05:30|1.165
20:05:31|1.165
20:05:31|1.165
20:05:33|1.1667
20:05:34|1.165
20:05:35|1.165
20:05:36|1.165
20:05:36|1.165
20:05:37|1.165
20:05:38|1.165
20:05:38|1.165
20:05:39|1.1659
20:05:40|1.1663
20:05:40|1.1663
20:05:41|1.1651
20:05:42|1.1651
20:05:42|1.1661
20:05:43|1.1661
20:05:44|1.1661
20:05:44|1.1661
20:05:45|1.1661
20:05:47|1.1661
20:05:47|1.1661
20:05:48|1.1661
20:05:49|1.1661
20:05:50|1.1661
20:05:50|1.1661
20:05:51|1.1661
20:05:51|1.1661
20:05:52|1.1661
20:05:53|1.1661
20:05:54|1.1661
20:05:55|1.1652
20:05:55|1.1652
20:05:56|1.1652
20:05:56|1.1652
20:05:57|1.1652
20:05:57|1.1652
20:05:58|1.1652
20:05:58|1.1652
20:05:59|1.1652
20:06:00|1.1652
20:06:01|1.1652
20:06:02|1.165
20:06:03|1.165
20:06:04|1.165
20:06:05|1.165
20:06:06|1.165
20:06:07|1.165
20:06:08|1.165
20:06:08|1.165
20:06:09|1.165
20:06:11|1.165
20:06:12|1.165
20:06:13|1.165
20:06:14|1.165
20:06:15|1.165
20:06:16|1.1652
20:06:17|1.1652
20:06:18|1.1652
20:06:19|1.1652
20:06:19|1.1652
20:06:20|1.1652
20:06:21|1.1652
20:06:22|1.1652
20:06:23|1.1652
20:06:24|1.1651
20:06:24|1.1651
20:06:25|1.1651
20:06:26|1.1651
20:06:27|1.1651
20:06:28|1.1651
20:06:28|1.1665
20:06:29|1.1665
20:06:30|1.1665
20:06:30|1.1689
20:06:31|1.1689
20:06:32|1.1706
20:06:32|1.1706
20:06:33|1.1706
20:06:34|1.1706
20:06:34|1.1725
20:06:36|1.1725
20:06:37|1.1725
20:06:37|1.1694
20:06:38|1.1694
20:06:39|1.1694
20:06:40|1.1694
20:06:40|1.1694
20:06:41|1.1727
20:06:42|1.1727
20:06:42|1.1725
20:06:43|1.1725
20:06:43|1.1725
20:06:44|1.1725
20:06:45|1.1727
20:06:46|1.1727
20:06:47|1.1727
20:06:48|1.1727
20:06:48|1.1727
20:06:49|1.1727
20:06:49|1.1727
20:06:50|1.1727
20:06:51|1.1727
20:06:51|1.1727
20:06:52|1.1727
20:06:53|1.1735
20:06:54|1.1735
20:06:54|1.1735
20:06:55|1.1735
20:06:55|1.1735
20:06:56|1.1735
20:06:57|1.1735
20:06:58|1.1735
20:06:59|1.1735
20:07:00|1.1735
20:07:00|1.1735
20:07:01|1.1735
20:07:02|1.1736
20:07:04|1.1736
20:07:05|1.1736
20:07:07|1.1736
20:07:08|1.1736
20:07:09|1.1736
20:07:10|1.1736
20:07:10|1.1736
20:07:12|1.1708
20:07:13|1.1708
20:07:15|1.1691
20:07:15|1.1673
20:07:16|1.1673
20:07:17|1.1663
20:07:18|1.1663
20:07:19|1.1663
20:07:20|1.168
20:07:21|1.168
20:07:21|1.168
20:07:22|1.168
20:07:23|1.1667
20:07:24|1.1673
20:07:24|1.1673
20:07:25|1.1673
20:07:26|1.1674
20:07:27|1.1673
20:07:27|1.1673
20:07:28|1.169
20:07:29|1.169
20:07:30|1.169
20:07:30|1.169
20:07:31|1.169
20:07:32|1.169
20:07:33|1.169
20:07:33|1.169
20:07:34|1.169
20:07:35|1.169
20:07:36|1.169
20:07:36|1.169
20:07:37|1.169
20:07:38|1.169
20:07:39|1.169
20:07:40|1.1691
20:07:41|1.1691
20:07:42|1.1691
20:07:42|1.1691
20:07:43|1.1689
20:07:44|1.1689
20:07:45|1.1689
20:07:46|1.1689
20:07:47|1.1689
20:07:47|1.1689
20:07:48|1.1669
20:07:48|1.1669
20:07:49|1.1669
20:07:50|1.1669
20:07:50|1.1674
20:07:51|1.1668
20:07:51|1.1668
20:07:52|1.1665
20:07:53|1.1666
20:07:54|1.1666
20:07:54|1.1669
20:07:55|1.1669
20:07:56|1.1666
20:07:56|1.1666
20:07:57|1.1666
20:07:58|1.1666
20:07:59|1.1666
20:07:59|1.1666
20:08:00|1.1669
20:08:01|1.1669
20:08:01|1.1669
20:08:02|1.1669
20:08:03|1.1669
20:08:05|1.1699
20:08:06|1.1735
20:08:06|1.1735
20:08:07|1.1735
20:08:08|1.1735
20:08:09|1.1736
20:08:10|1.1736
20:08:12|1.1759
20:08:13|1.1759
20:08:14|1.1759
20:08:15|1.173
20:08:16|1.173
20:08:16|1.173
20:08:17|1.173
20:08:18|1.173
20:08:19|1.173
20:08:20|1.173
20:08:21|1.173
20:08:22|1.173
20:08:22|1.173
20:08:23|1.173
20:08:24|1.173
20:08:25|1.173
20:08:25|1.1666
20:08:26|1.1667
20:08:27|1.1667
20:08:27|1.1667
20:08:28|1.1667
20:08:29|1.1667
20:08:30|1.1667
20:08:31|1.1667
20:08:32|1.1667
20:08:33|1.1699
20:08:34|1.1682
20:08:35|1.1682
20:08:36|1.1682
20:08:37|1.1682
20:08:37|1.1682
20:08:38|1.1682
20:08:39|1.1729
20:08:40|1.1729
20:08:41|1.1729
20:08:41|1.1708
20:08:42|1.1708
20:08:43|1.1708
20:08:44|1.174
20:08:45|1.174
20:08:45|1.174
20:08:46|1.174
20:08:47|1.174
20:08:47|1.174
20:08:48|1.174
20:08:48|1.1715
20:08:49|1.1715
20:08:50|1.1708
20:08:51|1.1708
20:08:52|1.1708
20:08:52|1.1708
20:08:53|1.1708
20:08:54|1.1708
20:08:55|1.173
20:08:55|1.173
20:08:56|1.173
20:08:56|1.173
20:08:57|1.173
20:08:58|1.173
20:08:58|1.173
20:08:59|1.173
20:09:00|1.1731
20:09:00|1.1737
20:09:01|1.1737
20:09:02|1.1737
20:09:03|1.1737
20:09:03|1.1737
20:09:05|1.1737
20:09:07|1.1737
20:09:08|1.1763
20:09:10|1.1809
20:09:12|1.1809
20:09:13|1.1809
20:09:13|1.1809
20:09:14|1.1809
20:09:15|1.1809
20:09:16|1.182
20:09:18|1.182
20:09:19|1.1829
20:09:20|1.1829
20:09:21|1.1829
20:09:21|1.1829
20:09:22|1.1829
20:09:23|1.1829
20:09:24|1.1832
20:09:24|1.1832
20:09:25|1.1832
20:09:26|1.1832
20:09:27|1.1832
20:09:28|1.1832
20:09:29|1.1832
20:09:29|1.1829
20:09:30|1.1829
20:09:31|1.1834
20:09:32|1.1834
20:09:33|1.183
20:09:34|1.183
20:09:35|1.1835
20:09:35|1.1831
20:09:36|1.1831
20:09:37|1.1831
20:09:37|1.1832
20:09:38|1.1832
20:09:39|1.183
20:09:39|1.183
20:09:40|1.1838
20:09:41|1.1838
20:09:42|1.1846
20:09:42|1.1846
20:09:43|1.185
20:09:44|1.185
20:09:45|1.185
20:09:46|1.1846
20:09:46|1.1846
20:09:47|1.1846
20:09:48|1.1886
20:09:49|1.1886
20:09:49|1.1867
20:09:49|1.1867
20:09:50|1.1867
20:09:51|1.187
20:09:52|1.1888
20:09:52|1.1888
20:09:53|1.1888
20:09:54|1.1888
20:09:55|1.1888
20:09:55|1.1874
20:09:56|1.1874
20:09:57|1.1874
20:09:58|1.1874
20:09:58|1.188
20:09:59|1.188
20:10:00|1.188
20:10:00|1.1917
20:10:01|1.1874
20:10:02|1.1874
20:10:03|1.1874
20:10:04|1.1874
20:10:04|1.1917
20:10:05|1.1917
20:10:06|1.1917
20:10:07|1.1917
20:10:09|1.1917
20:10:10|1.1926
20:10:12|1.1926
20:10:13|1.1926
20:10:14|1.1973
20:10:14|1.1945
20:10:15|1.1945
20:10:16|1.1969
20:10:17|1.1969
20:10:18|1.1969
20:10:18|1.1969
20:10:20|1.1969
20:10:21|1.1969
20:10:22|1.1966
20:10:23|1.1966
20:10:24|1.1966
20:10:24|1.1966
20:10:25|1.1966
20:10:25|1.1966
20:10:26|1.1966
20:10:27|1.1966
20:10:28|1.1954
20:10:28|1.1954
20:10:29|1.1954
20:10:30|1.1954
20:10:30|1.1966
20:10:31|1.1966
20:10:31|1.1966
20:10:32|1.1966
20:10:33|1.1966
20:10:33|1.1966
20:10:34|1.1966
20:10:35|1.1966
20:10:36|1.1966
20:10:37|1.1966
20:10:38|1.1966
20:10:39|1.1973
20:10:39|1.1973
20:10:40|1.1973
20:10:41|1.1973
20:10:42|1.1973
20:10:42|1.1973
20:10:43|1.1973
20:10:44|1.1977
20:10:45|1.1975
20:10:46|1.1975
20:10:47|1.1975
20:10:47|1.1975
20:10:48|1.1975
20:10:49|1.1975
20:10:50|1.1975
20:10:50|1.1974
20:10:52|1.1966
20:10:53|1.1968
20:10:53|1.1968
20:10:54|1.1968
20:10:56|1.1968
20:10:56|1.1968
20:10:57|1.1968
20:10:58|1.1958
20:10:59|1.1958
20:10:59|1.1953
20:11:00|1.1985
20:11:01|1.1974
20:11:02|1.1974
20:11:03|1.1977
20:11:04|1.1977
20:11:05|1.1977
20:11:05|1.1969
20:11:06|1.1969
20:11:08|1.1977
20:11:09|1.1977
20:11:10|1.1953
20:11:11|1.1953
20:11:12|1.1998
20:11:12|1.1998
20:11:13|1.1998
20:11:14|1.1998
20:11:14|1.1998
20:11:15|1.1998
20:11:17|1.1998
20:11:18|1.1998
20:11:18|1.1969
20:11:19|1.1974
20:11:20|1.1974
20:11:21|1.1974
20:11:21|1.1974
20:11:22|1.1975
20:11:23|1.1974
20:11:24|1.1974
20:11:25|1.1976
20:11:25|1.1978
20:11:26|1.1977
20:11:27|1.1978
20:11:28|1.1991
20:11:29|1.1991
20:11:30|1.1991
20:11:32|1.1991
20:11:32|1.1991
20:11:33|1.1991
20:11:33|1.1985
20:11:34|1.1985
20:11:36|1.1978
20:11:36|1.1978
20:11:37|1.1992
20:11:38|1.1992
20:11:38|1.1992
20:11:39|1.1992
20:11:39|1.1992
20:11:40|1.1992
20:11:40|1.1992
20:11:41|1.1992
20:11:42|1.1992
20:11:42|1.1992
20:11:43|1.1992
20:11:43|1.1992
20:11:44|1.1992
20:11:45|1.199
20:11:46|1.1978
20:11:46|1.1978
20:11:47|1.1978
20:11:48|1.1975
20:11:49|1.1975
20:11:49|1.1975
20:11:50|1.1975
20:11:50|1.1975
20:11:51|1.1977
20:11:52|1.1977
20:11:53|1.1998
20:11:53|1.1996
20:11:54|1.2
20:11:55|1.2
20:11:55|1.1982
20:11:56|1.1982
20:11:56|1.1982
20:11:57|1.1982
20:11:58|1.195
20:11:59|1.195
20:12:00|1.1998
20:12:00|1.1998
20:12:01|1.1998
20:12:02|1.1998
20:12:03|1.1998
20:12:04|1.1998
20:12:04|1.1996
20:12:05|1.1996
20:12:05|1.1996
20:12:06|1.1996
20:12:07|1.1996
20:12:08|1.1996
20:12:10|1.1996
20:12:11|1.1951
20:12:12|1.1951
20:12:14|1.1951
20:12:15|1.1951
20:12:16|1.1904
20:12:17|1.1904
20:12:17|1.1904
20:12:18|1.1904
20:12:19|1.1904
20:12:19|1.1904
20:12:21|1.1904
20:12:22|1.1904
20:12:23|1.1905
20:12:24|1.1904
20:12:25|1.1898
20:12:26|1.1895
20:12:26|1.1896
20:12:27|1.1896
20:12:28|1.1896
20:12:29|1.1896
20:12:30|1.1896
20:12:32|1.189
20:12:33|1.189
20:12:34|1.1879
20:12:34|1.1879
20:12:35|1.1879
20:12:36|1.1879
20:12:37|1.1879
20:12:37|1.1879
20:12:38|1.1879
20:12:39|1.1861
20:12:40|1.1883
20:12:41|1.1855
20:12:41|1.1801
20:12:42|1.1861
20:12:43|1.1861
20:12:43|1.1861
20:12:44|1.1861
20:12:44|1.1861
20:12:45|1.1861
20:12:46|1.1875
20:12:47|1.1875
20:12:48|1.1875
20:12:48|1.1875
20:12:49|1.1875
20:12:50|1.1875
20:12:51|1.1875
20:12:51|1.1875
20:12:52|1.1875
20:12:53|1.1875
20:12:53|1.1803
20:12:54|1.1853
20:12:55|1.1853
20:12:56|1.1853
20:12:57|1.1853
20:12:58|1.1853
20:12:59|1.1853
20:12:59|1.1803
20:13:00|1.1803
20:13:01|1.1803
20:13:01|1.1803
20:13:02|1.1803
20:13:02|1.1847
20:13:03|1.1847
20:13:04|1.1847
20:13:04|1.1816
20:13:05|1.1816
20:13:06|1.1816
20:13:07|1.1816
20:13:07|1.1816
20:13:09|1.1816
20:13:11|1.1816
20:13:12|1.1816
20:13:13|1.1816
20:13:14|1.1816
20:13:15|1.1816
20:13:16|1.1816
20:13:17|1.1846
20:13:18|1.1912
20:13:19|1.1946
20:13:20|1.1946
20:13:21|1.1939
20:13:22|1.1939
20:13:23|1.1939
20:13:24|1.1939
20:13:24|1.1939
20:13:25|1.1939
20:13:26|1.1986
20:13:27|1.1937
20:13:28|1.1936
20:13:28|1.1947
20:13:30|1.1947
20:13:31|1.1947
20:13:32|1.1941
20:13:32|1.1941
20:13:33|1.1941
20:13:34|1.1998
20:13:35|1.1998
20:13:36|1.1948
20:13:36|1.1948
20:13:37|1.1948
20:13:37|1.1948
20:13:38|1.1948
20:13:39|1.1993
20:13:40|1.1993
20:13:41|1.1993
20:13:41|1.1993
20:13:42|1.1993
20:13:43|1.1957
20:13:44|1.1957
20:13:45|1.1996
20:13:46|1.1962
20:13:47|1.1962
20:13:48|1.2
20:13:49|1.2
20:13:50|1.2
20:13:50|1.1991
20:13:51|1.1969
20:13:52|1.1969
20:13:53|1.1985
20:13:54|1.1941
20:13:54|1.1921
20:13:55|1.191
20:13:56|1.19
20:13:57|1.1946
20:13:58|1.1939
20:13:58|1.1893
20:13:59|1.1941
20:14:00|1.1941
20:14:01|1.1941
20:14:02|1.1934
20:14:02|1.1934
20:14:03|1.1934
20:14:04|1.1934
20:14:04|1.1934
20:14:05|1.1934
20:14:06|1.1909
20:14:06|1.1909
20:14:07|1.1909
20:14:08|1.1909
20:14:09|1.1909
20:14:10|1.1901
20:14:11|1.1901
20:14:12|1.1901
20:14:14|1.1901
20:14:15|1.1909
20:14:16|1.1909
20:14:17|1.1909
20:14:18|1.1909
20:14:19|1.1898
20:14:19|1.1877
20:14:20|1.1877
20:14:21|1.1881
20:14:22|1.1881
20:14:23|1.1881
20:14:24|1.1881
20:14:25|1.1881
20:14:26|1.1881
20:14:26|1.1894
20:14:27|1.1894
20:14:28|1.188
20:14:29|1.1875
20:14:30|1.1917
20:14:31|1.1917
20:14:32|1.1917
20:14:33|1.1917
20:14:34|1.1917
20:14:35|1.1888
20:14:36|1.1911
20:14:37|1.1911
20:14:37|1.1911
20:14:38|1.1911
20:14:38|1.1911
20:14:39|1.1911
20:14:40|1.1911
20:14:41|1.1911
20:14:41|1.1911
20:14:42|1.1911
20:14:43|1.1911
20:14:43|1.1911
20:14:44|1.1909
20:14:45|1.1909
20:14:46|1.185
20:14:47|1.185
20:14:48|1.185
20:14:49|1.185
20:14:49|1.185
20:14:50|1.185
20:14:51|1.1832
20:14:52|1.1832
20:14:52|1.1849
20:14:53|1.1849
20:14:54|1.185
20:14:55|1.185
20:14:56|1.185
20:14:57|1.185
20:14:58|1.185
20:14:59|1.185
20:15:00|1.185
20:15:01|1.185
20:15:01|1.185
20:15:02|1.185
20:15:03|1.1831
20:15:03|1.1831
20:15:04|1.1831
20:15:05|1.1831
20:15:06|1.1829
20:15:06|1.1829
20:15:07|1.1829
20:15:08|1.1829
20:15:09|1.1829
20:15:10|1.1829
20:15:11|1.1828
20:15:13|1.1828
20:15:14|1.1829
20:15:15|1.1829
20:15:16|1.1829
20:15:17|1.1836
20:15:17|1.1836
20:15:19|1.1829
20:15:20|1.1829
20:15:22|1.1829
20:15:23|1.185
20:15:24|1.1888
20:15:25|1.1888
20:15:25|1.1888
20:15:26|1.1888
20:15:27|1.1888
20:15:28|1.1888
20:15:29|1.1888
20:15:30|1.1903
20:15:30|1.19
20:15:31|1.19
20:15:31|1.19
20:15:32|1.19
20:15:33|1.19
20:15:34|1.1828
20:15:34|1.1845
20:15:35|1.1828
20:15:36|1.1844
20:15:37|1.1844
20:15:37|1.1844
20:15:38|1.1817
20:15:39|1.1838
20:15:40|1.1838
20:15:40|1.1816
20:15:41|1.1816
20:15:42|1.1816
20:15:43|1.1816
20:15:43|1.1816
20:15:44|1.1816
20:15:44|1.1816
20:15:45|1.1816
20:15:46|1.1816
20:15:46|1.1816
20:15:47|1.1821
20:15:48|1.185
20:15:49|1.185
20:15:49|1.185
20:15:50|1.1825
20:15:52|1.1825
20:15:52|1.1825
20:15:53|1.1825
20:15:53|1.1848
20:15:54|1.1848
20:15:54|1.1848
20:15:55|1.1848
20:15:56|1.1827
20:15:56|1.1821
20:15:57|1.1821
20:15:58|1.1816
20:15:59|1.1816
20:16:00|1.1816
20:16:00|1.1816
20:16:01|1.1816
20:16:01|1.1816
20:16:02|1.1816
20:16:03|1.1816
20:16:04|1.1816
20:16:04|1.1816
20:16:05|1.1816
20:16:06|1.1821
20:16:06|1.1821
20:16:07|1.1821
20:16:08|1.1821
20:16:08|1.1821
20:16:09|1.1821
20:16:09|1.1821
20:16:10|1.1821
20:16:11|1.1821
20:16:12|1.1821
20:16:14|1.1815
20:16:15|1.1827
20:16:16|1.1827
20:16:18|1.1827
20:16:20|1.18
20:16:21|1.18
20:16:22|1.18
20:16:23|1.18
20:16:24|1.18
20:16:24|1.18
20:16:25|1.18
20:16:26|1.18
20:16:27|1.1807
20:16:28|1.1807
20:16:29|1.1807
20:16:30|1.1807
20:16:30|1.1807
20:16:31|1.1807
20:16:31|1.1807
20:16:32|1.1807
20:16:33|1.1807
20:16:34|1.1806
20:16:35|1.1806
20:16:36|1.1806
20:16:36|1.1834
20:16:37|1.18
20:16:37|1.18
20:16:38|1.18
20:16:38|1.18
20:16:39|1.18
20:16:40|1.18
20:16:40|1.18
20:16:41|1.18
20:16:42|1.18
20:16:43|1.18
20:16:43|1.18
20:16:44|1.18
20:16:45|1.18
20:16:46|1.164
20:16:46|1.172
20:16:47|1.172
20:16:48|1.172
20:16:49|1.1694
20:16:50|1.1643
20:16:51|1.166
20:16:52|1.1633
20:16:53|1.1716
20:16:53|1.1716
20:16:54|1.1716
20:16:55|1.1716
20:16:55|1.1672
20:16:56|1.1672
20:16:57|1.1672
20:16:58|1.1672
20:16:58|1.1672
20:16:59|1.167
20:17:00|1.167
20:17:00|1.1654
20:17:01|1.1654
20:17:03|1.1654
20:17:05|1.1654
20:17:06|1.1641
20:17:06|1.1641
20:17:07|1.1641
20:17:08|1.165
20:17:09|1.165
20:17:09|1.1649
20:17:10|1.1649
20:17:11|1.1649
20:17:11|1.1649
20:17:13|1.1649
20:17:14|1.1605
20:17:15|1.1605
20:17:16|1.1605
20:17:17|1.1633
20:17:18|1.1633
20:17:19|1.1633
20:17:20|1.1633
20:17:21|1.1633
20:17:23|1.16
20:17:24|1.16
20:17:25|1.16
20:17:26|1.16
20:17:28|1.16
20:17:28|1.1599
20:17:29|1.16
20:17:30|1.1613
20:17:31|1.1613
20:17:32|1.1602
20:17:33|1.1648
20:17:33|1.1612
20:17:34|1.1612
20:17:35|1.1612
20:17:36|1.1612
20:17:37|1.1612
20:17:38|1.1612
20:17:39|1.1612
20:17:40|1.1612
20:17:40|1.1612
20:17:41|1.1612
20:17:42|1.1612
20:17:43|1.1612
20:17:45|1.1612
20:17:45|1.1612
20:17:47|1.1612
20:17:47|1.1612
20:17:48|1.1612
20:17:49|1.1612
20:17:50|1.1612
20:17:50|1.1608
20:17:51|1.1608
20:17:52|1.1608
20:17:53|1.1608
20:17:53|1.16
20:17:54|1.16
20:17:55|1.16
20:17:56|1.16
20:17:56|1.16
20:17:57|1.16
20:17:58|1.16
20:17:59|1.16
20:17:59|1.16
20:18:00|1.159
20:18:01|1.159
20:18:02|1.159
20:18:02|1.159
20:18:03|1.16
20:18:04|1.1604
20:18:05|1.1604
20:18:06|1.1604
20:18:07|1.1604
20:18:07|1.1604
20:18:08|1.1604
20:18:09|1.1584
20:18:10|1.1584
20:18:11|1.1606
20:18:12|1.1606
20:18:12|1.1606
20:18:13|1.1599
20:18:14|1.1597
20:18:16|1.1583
20:18:17|1.1555
20:18:19|1.1554
20:18:19|1.1574
20:18:21|1.1574
20:18:21|1.1574
20:18:22|1.1572
20:18:23|1.1572
20:18:24|1.1539
20:18:24|1.1539
20:18:25|1.1539
20:18:26|1.1539
20:18:27|1.1539
20:18:28|1.1539
20:18:28|1.1539
20:18:29|1.1539
20:18:30|1.1539
20:18:31|1.1543
20:18:32|1.1543
20:18:32|1.1571
20:18:33|1.1572
20:18:33|1.1548
20:18:34|1.1568
20:18:35|1.1544
20:18:36|1.1566
20:18:37|1.1566
20:18:38|1.1566
20:18:39|1.157
20:18:39|1.157
20:18:40|1.1566
20:18:41|1.1566
20:18:41|1.1534
20:18:42|1.157
20:18:42|1.157
20:18:43|1.157
20:18:44|1.157
20:18:45|1.157
20:18:46|1.157
20:18:46|1.1544
20:18:47|1.1544
20:18:47|1.1612
20:18:48|1.1612
20:18:49|1.1612
20:18:50|1.1612
20:18:50|1.1612
20:18:51|1.1612
20:18:52|1.1612
20:18:53|1.1612
20:18:53|1.1612
20:18:54|1.1612
20:18:54|1.1611
20:18:55|1.1611
20:18:56|1.161
20:18:57|1.161
20:18:58|1.161
20:18:59|1.161
20:18:59|1.161
20:19:00|1.161
20:19:01|1.161
20:19:02|1.161
20:19:03|1.161
20:19:04|1.161
20:19:04|1.161
20:19:05|1.161
20:19:05|1.161
20:19:06|1.161
20:19:07|1.161
20:19:08|1.161
20:19:09|1.161
20:19:09|1.161
20:19:10|1.1602
20:19:11|1.1602
20:19:11|1.161
20:19:12|1.161
20:19:13|1.161
20:19:13|1.161
20:19:15|1.161
20:19:17|1.161
20:19:18|1.161
20:19:19|1.161
20:19:20|1.161
20:19:20|1.161
20:19:21|1.161
20:19:22|1.161
20:19:23|1.161
20:19:24|1.161
20:19:25|1.1612
20:19:26|1.1612
20:19:27|1.1612
20:19:28|1.1612
20:19:30|1.1612
20:19:32|1.1612
20:19:33|1.1612
20:19:34|1.1612
20:19:35|1.1574
20:19:35|1.1574
20:19:36|1.1574
20:19:36|1.1574
20:19:37|1.1574
20:19:37|1.1574
20:19:38|1.1574
20:19:39|1.1574
20:19:40|1.1574
20:19:41|1.1586
20:19:42|1.1603
20:19:43|1.1603
20:19:43|1.1603
20:19:44|1.1603
20:19:45|1.1627
20:19:47|1.1627
20:19:47|1.1599
20:19:48|1.161
20:19:49|1.1659
20:19:50|1.1659
20:19:51|1.1606
20:19:52|1.1606
20:19:53|1.1606
20:19:53|1.1606
20:19:54|1.1606
20:19:54|1.1606
20:19:55|1.1606
20:19:56|1.1606
20:19:57|1.1627
20:19:57|1.1627
20:19:59|1.1633
20:19:59|1.1656
20:20:00|1.1655
20:20:01|1.1655
20:20:01|1.1655
20:20:02|1.1655
20:20:03|1.1655
20:20:04|1.1677
20:20:05|1.1677
20:20:05|1.1677
20:20:06|1.164
20:20:07|1.164
20:20:08|1.164
20:20:10|1.164
20:20:11|1.164
20:20:11|1.1655
20:20:12|1.1678
20:20:12|1.1678
20:20:13|1.1678
20:20:13|1.1692
20:20:14|1.1648
20:20:14|1.166
20:20:16|1.166
20:20:17|1.166
20:20:18|1.166
20:20:19|1.166
20:20:21|1.166
20:20:22|1.1692
20:20:23|1.1692
20:20:24|1.1692
20:20:26|1.1692
20:20:27|1.1692
20:20:28|1.1692
20:20:29|1.1692
20:20:30|1.1692
20:20:31|1.1692
20:20:31|1.1692
20:20:33|1.1692
20:20:33|1.1692
20:20:34|1.1692
20:20:35|1.1692
20:20:36|1.1692
20:20:37|1.1692
20:20:39|1.1692
20:20:39|1.1692
20:20:40|1.1692
20:20:41|1.1692
20:20:42|1.1692
20:20:43|1.1692
20:20:43|1.1692
20:20:44|1.1692
20:20:45|1.1692
20:20:46|1.1692
20:20:46|1.1692
20:20:47|1.1696
20:20:48|1.1696
20:20:49|1.1696
20:20:49|1.1696
20:20:50|1.1696
20:20:50|1.1696
20:20:51|1.1696
20:20:52|1.1696
20:20:53|1.1696
20:20:54|1.1691
20:20:54|1.1691
20:20:55|1.1691
20:20:55|1.1691
20:20:56|1.1691
20:20:57|1.1691
20:20:58|1.1691
20:20:59|1.1691
20:20:59|1.1691
20:21:00|1.1691
20:21:01|1.1691
20:21:01|1.1691
20:21:02|1.1691
20:21:02|1.1691
20:21:03|1.1691
20:21:04|1.1691
20:21:05|1.1691
20:21:05|1.1691
20:21:06|1.1691
20:21:07|1.1691
20:21:08|1.171
20:21:09|1.1696
20:21:09|1.1696
20:21:10|1.1696
20:21:11|1.1696
20:21:12|1.1696
20:21:13|1.1696
20:21:13|1.1696
20:21:14|1.1696
20:21:15|1.1696
20:21:16|1.1696
20:21:17|1.1696
20:21:18|1.1696
20:21:20|1.1696
20:21:20|1.1687
20:21:22|1.1678
20:21:23|1.1678
20:21:23|1.1654
20:21:25|1.1657
20:21:25|1.1658
20:21:26|1.1658
20:21:27|1.1658
20:21:28|1.1659
20:21:29|1.1662
20:21:30|1.1662
20:21:30|1.1657
20:21:31|1.1656
20:21:32|1.1656
20:21:33|1.1656
20:21:33|1.1656
20:21:34|1.1656
20:21:35|1.1656
20:21:36|1.1656
20:21:37|1.1672
20:21:37|1.1672
20:21:38|1.1671
20:21:39|1.1671
20:21:40|1.1656
20:21:41|1.1655
20:21:41|1.1657
20:21:42|1.1657
20:21:43|1.1657
20:21:44|1.1657
20:21:45|1.1657
20:21:45|1.1657
20:21:46|1.1657
20:21:47|1.1657
20:21:48|1.1657
20:21:49|1.1657
20:21:50|1.1657
20:21:50|1.1657
20:21:51|1.1657
20:21:52|1.1657
20:21:53|1.1657
20:21:53|1.1657
20:21:54|1.1658
20:21:55|1.1658
20:21:55|1.1705
20:21:56|1.1705
20:21:57|1.1705
20:21:58|1.1705
20:21:58|1.1705
20:22:00|1.1705
20:22:01|1.1705
20:22:02|1.1705
20:22:02|1.1705
20:22:03|1.1705
20:22:04|1.1705
20:22:04|1.1705
20:22:05|1.1705
20:22:06|1.1705
20:22:06|1.1705
20:22:07|1.1705
20:22:08|1.1706
20:22:09|1.1705
20:22:09|1.1705
20:22:10|1.1705
20:22:11|1.171
20:22:11|1.171
20:22:12|1.171
20:22:13|1.171
20:22:13|1.171
20:22:14|1.171
20:22:15|1.171
20:22:15|1.171
20:22:16|1.171
20:22:17|1.171
20:22:17|1.171
20:22:19|1.171
20:22:20|1.171
20:22:21|1.171
20:22:23|1.1673
20:22:24|1.1673
20:22:25|1.1673
20:22:27|1.1673
20:22:27|1.1673
20:22:29|1.1673
20:22:30|1.1673
20:22:31|1.1673
20:22:32|1.1674
20:22:33|1.1674
20:22:34|1.1674
20:22:35|1.1674
20:22:36|1.1674
20:22:37|1.1674
20:22:38|1.1674
20:22:38|1.1658
20:22:39|1.1658
20:22:40|1.1654
20:22:41|1.1648
20:22:42|1.1648
20:22:43|1.1648
20:22:44|1.1648
20:22:44|1.1648
20:22:45|1.1648
20:22:45|1.1648
20:22:46|1.1648
20:22:47|1.1648
20:22:48|1.1648
20:22:49|1.1649
20:22:49|1.1649
20:22:50|1.1648
20:22:51|1.1648
20:22:52|1.1648
20:22:52|1.1648
20:22:53|1.1648
20:22:54|1.1649
20:22:56|1.1648
20:22:56|1.1648
20:22:57|1.1648
20:22:57|1.1648
20:22:58|1.1648
20:22:58|1.1648
20:22:59|1.1648
20:23:00|1.1641
20:23:00|1.1641
20:23:01|1.1641
20:23:01|1.1641
20:23:02|1.1641
20:23:03|1.1641
20:23:04|1.1621
20:23:04|1.1621
20:23:05|1.1621
20:23:06|1.1621
20:23:07|1.1621
20:23:08|1.1621
20:23:09|1.1621
20:23:10|1.1617
20:23:10|1.1617
20:23:11|1.1617
20:23:12|1.1614
20:23:13|1.1614
20:23:13|1.1614
20:23:14|1.1614
20:23:15|1.1614
20:23:16|1.1614
20:23:16|1.1605
20:23:17|1.1605
20:23:18|1.1605
20:23:19|1.1605
20:23:21|1.1605
20:23:22|1.1605
20:23:23|1.1605
20:23:24|1.1605
20:23:25|1.1609
20:23:26|1.16
20:23:27|1.16
20:23:28|1.16
20:23:30|1.1599
20:23:30|1.1599
20:23:32|1.1599
20:23:32|1.1599
20:23:33|1.1599
20:23:34|1.16
20:23:34|1.16
20:23:35|1.1613
20:23:36|1.1613
20:23:37|1.1613
20:23:38|1.1613
20:23:39|1.1637
20:23:40|1.1637
20:23:41|1.1637
20:23:42|1.1637
20:23:42|1.1637
20:23:43|1.1638
20:23:44|1.1638
20:23:45|1.1638
20:23:45|1.1638
20:23:46|1.1616
20:23:47|1.1616
20:23:48|1.1616
20:23:49|1.1638
20:23:50|1.1638
20:23:51|1.1638
20:23:51|1.1638
20:23:52|1.1638
20:23:52|1.1638
20:23:53|1.1638
20:23:54|1.1638
20:23:54|1.1604
20:23:55|1.1604
20:23:56|1.1604
20:23:57|1.1604
20:23:58|1.1604
20:23:59|1.1604
20:23:59|1.1604
20:24:00|1.16
20:24:01|1.16
20:24:02|1.16
20:24:03|1.1621
20:24:03|1.1638
20:24:04|1.1638
20:24:05|1.1638
20:24:05|1.1638
20:24:06|1.1638
20:24:07|1.1638
20:24:08|1.1638
20:24:09|1.1638
20:24:10|1.1638
20:24:10|1.1638
20:24:11|1.1638
20:24:11|1.1638
20:24:12|1.1704
20:24:13|1.1704
20:24:14|1.1704
20:24:14|1.1698
20:24:15|1.1617
20:24:16|1.1617
20:24:17|1.1616
20:24:17|1.1607
20:24:18|1.1614
20:24:19|1.1614
20:24:20|1.1614
20:24:22|1.1608
20:24:23|1.1672
20:24:24|1.1672
20:24:25|1.1672
20:24:26|1.1672
20:24:27|1.1672
20:24:28|1.1672
20:24:29|1.1672
20:24:29|1.1672
20:24:30|1.1672
20:24:32|1.1679
20:24:32|1.1679
20:24:33|1.1679
20:24:35|1.1697
20:24:35|1.1697
20:24:36|1.1697
20:24:37|1.1697
20:24:37|1.1697
20:24:38|1.1697
20:24:39|1.1697
20:24:40|1.1697
20:24:40|1.1695
20:24:41|1.171
20:24:42|1.171
20:24:42|1.171
20:24:44|1.171
20:24:45|1.171
20:24:45|1.171
20:24:46|1.171
20:24:47|1.1724
20:24:49|1.1724
20:24:50|1.1665
20:24:50|1.1665
20:24:51|1.1665
20:24:52|1.1659
20:24:53|1.1659
20:24:54|1.1659
20:24:54|1.1659
20:24:55|1.1657
20:24:55|1.1657
20:24:56|1.1657
20:24:58|1.1657
20:24:58|1.1657
20:24:59|1.1657
20:25:00|1.1657
20:25:01|1.1657
20:25:02|1.1657
20:25:03|1.1657
20:25:03|1.1657
20:25:04|1.1657
20:25:05|1.1659
20:25:05|1.1659
20:25:06|1.1659
20:25:07|1.1659
20:25:08|1.1659
20:25:08|1.1637
20:25:09|1.1637
20:25:10|1.1637
20:25:10|1.1661
20:25:11|1.1661
20:25:11|1.1651
20:25:12|1.1657
20:25:13|1.1657
20:25:14|1.1657
20:25:14|1.1664
20:25:15|1.1664
20:25:15|1.1664
20:25:16|1.1664
20:25:17|1.1664
20:25:18|1.1664
20:25:18|1.1664
20:25:19|1.1664
20:25:20|1.1664
20:25:22|1.1657
20:25:22|1.1657
20:25:23|1.1657
20:25:25|1.1642
20:25:26|1.1657
20:25:28|1.1642
20:25:29|1.1642
20:25:29|1.1642
20:25:31|1.1642
20:25:31|1.1642
20:25:33|1.1642
20:25:34|1.1664
20:25:34|1.1664
20:25:35|1.1644
20:25:37|1.1644
20:25:37|1.164
20:25:38|1.164
20:25:39|1.164
20:25:40|1.164
20:25:41|1.164
20:25:42|1.164
20:25:42|1.164
20:25:44|1.164
20:25:44|1.164
20:25:45|1.164
20:25:46|1.164
20:25:47|1.1636
20:25:47|1.1636
20:25:48|1.1636
20:25:48|1.1636
20:25:49|1.1636
20:25:50|1.1636
20:25:51|1.1636
20:25:51|1.1636
20:25:52|1.1636
20:25:53|1.1641
20:25:54|1.1641
20:25:54|1.1641
20:25:54|1.1636
20:25:56|1.1673
20:25:57|1.1673
20:25:57|1.1673
20:25:58|1.1673
20:25:59|1.1673
20:25:59|1.1673
20:26:01|1.1673
20:26:02|1.1673
20:26:02|1.1673
20:26:03|1.1673
20:26:04|1.1673
20:26:05|1.1654
20:26:05|1.1654
20:26:06|1.1654
20:26:07|1.1639
20:26:08|1.1639
20:26:08|1.1639
20:26:09|1.1639
20:26:10|1.1603
20:26:10|1.1603
20:26:11|1.1603
20:26:12|1.1603
20:26:13|1.1603
20:26:13|1.1603
20:26:14|1.1603
20:26:15|1.1603
20:26:16|1.1603
20:26:16|1.1603
20:26:17|1.1603
20:26:18|1.1603
20:26:19|1.1603
20:26:20|1.1603
20:26:20|1.1603
20:26:21|1.1603
20:26:23|1.1603
20:26:24|1.1603
20:26:25|1.1603
20:26:27|1.1603
20:26:28|1.1603
20:26:29|1.16
20:26:29|1.1612
20:26:30|1.1612
20:26:31|1.1612
20:26:32|1.1612
20:26:32|1.1612
20:26:34|1.1612
20:26:34|1.1612
20:26:35|1.1612
20:26:36|1.1612
20:26:37|1.16
20:26:38|1.16
20:26:39|1.16
20:26:39|1.16
20:26:40|1.16
20:26:41|1.16
20:26:42|1.16
20:26:43|1.16
20:26:43|1.16
20:26:44|1.16
20:26:45|1.16
20:26:46|1.16
20:26:46|1.16
20:26:47|1.16
20:26:48|1.16
20:26:49|1.16
20:26:50|1.16
20:26:50|1.16
20:26:51|1.16
20:26:51|1.1601
20:26:52|1.1601
20:26:53|1.1601
20:26:54|1.1601
20:26:54|1.1601
20:26:55|1.1601
20:26:55|1.1601
20:26:56|1.1601
20:26:57|1.1611
20:26:58|1.1601
20:26:58|1.1601
20:26:59|1.1601
20:27:00|1.1601
20:27:00|1.1601
20:27:01|1.1601
20:27:02|1.1601
20:27:02|1.1601
20:27:03|1.1601
20:27:04|1.1601
20:27:05|1.1601
20:27:05|1.1601
20:27:06|1.1601
20:27:07|1.161
20:27:08|1.1616
20:27:09|1.1601
20:27:10|1.1601
20:27:11|1.1601
20:27:12|1.1601
20:27:13|1.1601
20:27:14|1.1602
20:27:15|1.1602
20:27:16|1.1602
20:27:16|1.1602
20:27:17|1.1602
20:27:18|1.1602
20:27:18|1.1602
20:27:19|1.1602
20:27:20|1.1602
20:27:21|1.1602
20:27:22|1.1602
20:27:23|1.1602
20:27:25|1.1624
20:27:26|1.1659
20:27:26|1.1657
20:27:27|1.1657
20:27:28|1.1657
20:27:29|1.161
20:27:31|1.161
20:27:32|1.16
20:27:33|1.16
20:27:34|1.16
20:27:34|1.16
20:27:35|1.1615
20:27:36|1.1615
20:27:37|1.1581
20:27:37|1.1581
20:27:38|1.1591
20:27:39|1.1591
20:27:40|1.1591
20:27:40|1.1591
20:27:42|1.1593
20:27:43|1.1593
20:27:44|1.1593
20:27:45|1.1593
20:27:45|1.1589
20:27:46|1.1589
20:27:47|1.1589
20:27:48|1.1584
20:27:49|1.1584
20:27:49|1.1584
20:27:51|1.1584
20:27:51|1.1581
20:27:53|1.1581
20:27:54|1.1581
20:27:54|1.1581
20:27:55|1.1581
20:27:56|1.1581
20:27:57|1.1581
20:27:58|1.1581
20:27:58|1.1581
20:27:59|1.1581
20:28:00|1.1583
20:28:01|1.1571
20:28:01|1.1571
20:28:02|1.1571
20:28:03|1.1571
20:28:04|1.1571
20:28:04|1.1571
20:28:05|1.1571
20:28:06|1.1571
20:28:06|1.1571
20:28:07|1.157
20:28:08|1.157
20:28:09|1.157
20:28:10|1.157
20:28:11|1.157
20:28:11|1.157
20:28:12|1.157
20:28:13|1.157
20:28:14|1.1574
20:28:14|1.1574
20:28:15|1.1574
20:28:16|1.1574
20:28:16|1.1574
20:28:17|1.1574
20:28:18|1.1574
20:28:18|1.1573
20:28:20|1.1587
20:28:20|1.1587
20:28:21|1.1587
20:28:22|1.1587
20:28:23|1.1598
20:28:23|1.1583
20:28:24|1.1583
20:28:24|1.1583
20:28:26|1.1583
20:28:27|1.1583
20:28:29|1.1602
20:28:29|1.1624
20:28:30|1.1624
20:28:31|1.1624
20:28:32|1.1624
20:28:32|1.1624
20:28:34|1.1624
20:28:35|1.16
20:28:36|1.1587
20:28:37|1.1587
20:28:38|1.1586
20:28:39|1.1586
20:28:40|1.1586
20:28:41|1.1586
20:28:42|1.1586
20:28:43|1.1586
20:28:44|1.1586
20:28:45|1.1586
20:28:46|1.1586
20:28:46|1.1586
20:28:47|1.1586
20:28:48|1.1586
20:28:49|1.1586
20:28:51|1.1586
20:28:51|1.1586
20:28:52|1.1586
20:28:53|1.1586
20:28:53|1.1586
20:28:54|1.1586
20:28:55|1.155
20:28:55|1.155
20:28:56|1.155
20:28:56|1.155
20:28:57|1.155
20:28:58|1.155
20:29:00|1.1551
20:29:00|1.1551
20:29:01|1.1547
20:29:02|1.155
20:29:03|1.155
20:29:04|1.155
20:29:05|1.155
20:29:05|1.155
20:29:06|1.1546
20:29:07|1.1546
20:29:08|1.1546
20:29:08|1.1546
20:29:09|1.1546
20:29:10|1.1547
20:29:10|1.1547
20:29:11|1.1547
20:29:12|1.1547
20:29:13|1.1547
20:29:13|1.1547
20:29:15|1.1547
20:29:16|1.1547
20:29:16|1.1547
20:29:17|1.1547
20:29:17|1.1547
20:29:18|1.1544
20:29:18|1.1544
20:29:19|1.1544
20:29:20|1.1544
20:29:21|1.1532
20:29:21|1.1532
20:29:22|1.1532
20:29:23|1.1532
20:29:24|1.1532
20:29:25|1.1532
20:29:26|1.1546
20:29:28|1.1532
20:29:29|1.1532
20:29:30|1.1532
20:29:31|1.1532
20:29:32|1.1547
20:29:33|1.1572
20:29:34|1.1572
20:29:35|1.1572
20:29:36|1.1572
20:29:36|1.1572
20:29:37|1.1572
20:29:38|1.1572
20:29:38|1.1547
20:29:39|1.1547
20:29:41|1.1563
20:29:42|1.1563
20:29:43|1.1563
20:29:43|1.1563
20:29:44|1.1563
20:29:45|1.1563
20:29:46|1.1563
20:29:47|1.1563
20:29:47|1.1563
20:29:48|1.1563
20:29:49|1.1563
20:29:50|1.1572
20:29:51|1.1554
20:29:51|1.1554
20:29:52|1.1554
20:29:53|1.1554
20:29:54|1.1554
20:29:54|1.1554
20:29:55|1.1563
20:29:56|1.1563
20:29:56|1.1556
20:29:57|1.1571
20:29:58|1.1571
20:29:58|1.1571
20:29:59|1.1572
20:30:00|1.1572
20:30:01|1.1572
20:30:01|1.1572
20:30:02|1.1572
20:30:04|1.1572
20:30:05|1.1533
20:30:05|1.1533
20:30:06|1.1534
20:30:07|1.1552
20:30:08|1.1552
20:30:09|1.1552
20:30:10|1.1552
20:30:11|1.1552
20:30:11|1.1552
20:30:12|1.1511
20:30:13|1.1511
20:30:13|1.1528
20:30:14|1.1528
20:30:15|1.1522
20:30:16|1.1522
20:30:16|1.1523
20:30:17|1.1523
20:30:18|1.1523
20:30:19|1.1523
20:30:19|1.1523
20:30:20|1.1528
20:30:21|1.1528
20:30:21|1.1528
20:30:22|1.1511
20:30:23|1.1511
20:30:24|1.1511
20:30:24|1.1511
20:30:25|1.1511
20:30:26|1.1511
20:30:28|1.1511
20:30:29|1.1511
20:30:30|1.1511
20:30:31|1.1511
20:30:32|1.1572
20:30:33|1.1559
20:30:34|1.1559
20:30:35|1.1559
20:30:35|1.1559
20:30:36|1.1511
20:30:37|1.1511
20:30:38|1.1511
20:30:39|1.1511
20:30:40|1.1511
20:30:41|1.1511
20:30:41|1.1511
20:30:42|1.1511
20:30:43|1.1511
20:30:44|1.1511
20:30:45|1.1535
20:30:46|1.1535
20:30:46|1.1511
20:30:48|1.1551
20:30:49|1.1551
20:30:49|1.1559
20:30:50|1.1531
20:30:51|1.1531
20:30:51|1.1531
20:30:52|1.155
20:30:53|1.155
20:30:54|1.155
20:30:54|1.155
20:30:56|1.155
20:30:56|1.155
20:30:57|1.155
20:30:58|1.155
20:30:58|1.155
20:30:59|1.155
20:31:00|1.155
20:31:01|1.155
20:31:02|1.157
20:31:03|1.157
20:31:03|1.157
20:31:05|1.1534
20:31:06|1.1559
20:31:06|1.1559
20:31:07|1.1554
20:31:07|1.1554
20:31:08|1.1554
20:31:09|1.1554
20:31:10|1.1554
20:31:11|1.1554
20:31:11|1.1554
20:31:12|1.154
20:31:13|1.157
20:31:14|1.1561
20:31:15|1.1561
20:31:15|1.156
20:31:16|1.156
20:31:16|1.156
20:31:17|1.156
20:31:18|1.157
20:31:19|1.157
20:31:19|1.157
20:31:20|1.157
20:31:21|1.157
20:31:21|1.157
20:31:22|1.157
20:31:22|1.157
20:31:23|1.157
20:31:24|1.157
20:31:24|1.157
20:31:25|1.157
20:31:26|1.157
20:31:26|1.1577
20:31:28|1.1577
20:31:29|1.1577
20:31:30|1.16
20:31:31|1.16
20:31:32|1.16
20:31:33|1.16
20:31:34|1.16
20:31:35|1.1628
20:31:36|1.1628
20:31:37|1.1628
20:31:38|1.1608
20:31:39|1.1608
20:31:39|1.1608
20:31:40|1.1608
20:31:41|1.1608
20:31:42|1.1608
20:31:43|1.1608
20:31:43|1.1608
20:31:45|1.1608
20:31:47|1.163
20:31:48|1.163
20:31:48|1.163
20:31:49|1.163
20:31:51|1.163
20:31:53|1.163
20:31:53|1.163
20:31:54|1.163
20:31:55|1.163
20:31:56|1.163
20:31:57|1.163
20:31:57|1.163
20:31:58|1.163
20:31:59|1.163
20:32:00|1.163
20:32:00|1.163
20:32:01|1.1635
20:32:02|1.1635
20:32:03|1.1635
20:32:04|1.1635
20:32:05|1.1642
20:32:06|1.1642
20:32:07|1.1642
20:32:07|1.1642
20:32:08|1.1656
20:32:09|1.1656
20:32:10|1.1656
20:32:11|1.1659
20:32:11|1.1659
20:32:12|1.1659
20:32:13|1.1659
20:32:14|1.1659
20:32:14|1.1659
20:32:15|1.1658
20:32:15|1.1658
20:32:16|1.1658
20:32:17|1.1676
20:32:18|1.168
20:32:19|1.1664
20:32:19|1.1679
20:32:20|1.1679
20:32:21|1.1679
20:32:21|1.1675
20:32:22|1.1675
20:32:23|1.1675
20:32:24|1.1677
20:32:24|1.1677
20:32:25|1.1677
20:32:25|1.1677
20:32:26|1.1697
20:32:27|1.1697
20:32:28|1.1683
20:32:30|1.1684
20:32:31|1.17
20:32:33|1.17
20:32:34|1.1682
20:32:35|1.17
20:32:36|1.17
20:32:37|1.17
20:32:39|1.17
20:32:39|1.17
20:32:40|1.17
20:32:41|1.1705
20:32:42|1.1705
20:32:43|1.1705
20:32:43|1.17
20:32:44|1.17
20:32:45|1.17
20:32:45|1.17
20:32:46|1.17
20:32:47|1.17
20:32:47|1.17
20:32:48|1.17
20:32:49|1.17
20:32:50|1.1708
20:32:50|1.171
20:32:51|1.171
20:32:52|1.1702
20:32:53|1.1715
20:32:54|1.1715
20:32:55|1.1715
20:32:56|1.1715
20:32:57|1.1715
20:32:58|1.1715
20:32:59|1.1715
20:33:00|1.1716
20:33:00|1.1716
20:33:01|1.1716
20:33:02|1.1716
20:33:03|1.1708
20:33:03|1.1726
20:33:05|1.1726
20:33:06|1.1726
20:33:06|1.1726
20:33:07|1.1726
20:33:08|1.1726
20:33:09|1.1726
20:33:09|1.1726
20:33:10|1.1726
20:33:11|1.1726
20:33:12|1.1726
20:33:13|1.1726
20:33:14|1.1726
20:33:15|1.1726
20:33:15|1.171
20:33:16|1.1726
20:33:18|1.1726
20:33:19|1.1726
20:33:20|1.1711
20:33:21|1.1711
20:33:22|1.1711
20:33:23|1.1711
20:33:23|1.1711
20:33:24|1.1711
20:33:25|1.172
20:33:26|1.172
20:33:26|1.172
20:33:27|1.172
20:33:28|1.172
20:33:29|1.172
20:33:30|1.172
20:33:32|1.1735
20:33:33|1.1735
20:33:34|1.1722
20:33:34|1.1722
20:33:35|1.1722
20:33:36|1.1722
20:33:37|1.1744
20:33:39|1.1732
20:33:40|1.1744
20:33:40|1.1744
20:33:41|1.1744
20:33:42|1.1744
20:33:43|1.1744
20:33:43|1.1744
20:33:45|1.1744
20:33:45|1.1744
20:33:46|1.1744
20:33:47|1.1744
20:33:48|1.1744
20:33:49|1.1744
20:33:50|1.1744
20:33:51|1.175
20:33:51|1.175
20:33:52|1.175
20:33:53|1.175
20:33:54|1.175
20:33:54|1.175
20:33:55|1.175
20:33:56|1.175
20:33:57|1.175
20:33:58|1.175
20:33:58|1.175
20:34:00|1.1735
20:34:01|1.1735
20:34:01|1.174
20:34:02|1.174
20:34:03|1.174
20:34:04|1.174
20:34:04|1.1726
20:34:05|1.1726
20:34:06|1.1726
20:34:06|1.1726
20:34:07|1.1726
20:34:08|1.1726
20:34:08|1.1726
20:34:09|1.1726
20:34:10|1.1726
20:34:11|1.1735
20:34:11|1.1735
20:34:12|1.1735
20:34:13|1.1735
20:34:14|1.1735
20:34:14|1.1727
20:34:15|1.1727
20:34:16|1.1727
20:34:17|1.1727
20:34:18|1.1715
20:34:19|1.1724
20:34:19|1.1724
20:34:20|1.1724
20:34:21|1.1724
20:34:22|1.1724
20:34:23|1.1724
20:34:24|1.1724
20:34:24|1.1724
20:34:25|1.1724
20:34:26|1.1724
20:34:26|1.1724
20:34:27|1.1724
20:34:27|1.1724
20:34:28|1.1724
20:34:29|1.1723
20:34:31|1.1663
20:34:32|1.1663
20:34:33|1.1663
20:34:34|1.1693
20:34:36|1.1663
20:34:37|1.1663
20:34:39|1.1663
20:34:40|1.1663
20:34:41|1.1663
20:34:41|1.1665
20:34:42|1.1644
20:34:44|1.1634
20:34:45|1.1634
20:34:46|1.1634
20:34:46|1.16
20:34:48|1.16
20:34:49|1.1624
20:34:49|1.1624
20:34:50|1.1599
20:34:51|1.1599
20:34:52|1.1604
20:34:53|1.1603
20:34:53|1.1603
20:34:54|1.1603
20:34:55|1.1603
20:34:55|1.1602
20:34:56|1.1602
20:34:57|1.1598
20:34:58|1.1598
20:34:59|1.1591
20:35:00|1.1583
20:35:00|1.1582
20:35:01|1.1582
20:35:02|1.1582
20:35:03|1.1594
20:35:03|1.1602
20:35:04|1.1602
20:35:05|1.1602
20:35:06|1.1581
20:35:07|1.1579
20:35:08|1.1579
20:35:09|1.1579
20:35:10|1.1579
20:35:10|1.1589
20:35:10|1.1589
20:35:11|1.1578
20:35:12|1.1578
20:35:12|1.1577
20:35:13|1.1577
20:35:14|1.1576
20:35:14|1.1576
20:35:15|1.1576
20:35:16|1.154
20:35:17|1.154
20:35:17|1.154
20:35:18|1.154
20:35:18|1.1548
20:35:19|1.154
20:35:20|1.1539
20:35:21|1.1518
20:35:22|1.1518
20:35:23|1.1518
20:35:23|1.1518
20:35:24|1.1518
20:35:25|1.1518
20:35:26|1.1518
20:35:26|1.1518
20:35:27|1.1518
20:35:28|1.1518
20:35:30|1.1518
20:35:31|1.1518
20:35:32|1.1518
20:35:34|1.1518
20:35:35|1.1518
20:35:36|1.1518
20:35:38|1.152
20:35:39|1.1519
20:35:40|1.1519
20:35:41|1.1519
20:35:41|1.152
20:35:42|1.152
20:35:43|1.152
20:35:44|1.152
20:35:44|1.152
20:35:46|1.152
20:35:46|1.1519
20:35:47|1.152
20:35:48|1.152
20:35:49|1.152
20:35:49|1.152
20:35:50|1.152
20:35:51|1.152
20:35:52|1.153
20:35:52|1.1518
20:35:53|1.1518
20:35:53|1.1518
20:35:54|1.1511
20:35:55|1.1511
20:35:56|1.1511
20:35:57|1.1508
20:35:58|1.1508
20:35:59|1.1508
20:35:59|1.1522
20:36:00|1.1522
20:36:01|1.1519
20:36:03|1.1519
20:36:04|1.1519
20:36:04|1.1519
20:36:05|1.1519
20:36:06|1.1519
20:36:07|1.1519
20:36:07|1.15
20:36:08|1.1502
20:36:09|1.1502
20:36:10|1.1522
20:36:10|1.1522
20:36:11|1.1506
20:36:12|1.1506
20:36:13|1.1506
20:36:14|1.1506
20:36:14|1.1506
20:36:15|1.1506
20:36:16|1.1498
20:36:16|1.1485
20:36:17|1.1485
20:36:18|1.1497
20:36:18|1.1478
20:36:19|1.1496
20:36:20|1.1403
20:36:21|1.1435
20:36:21|1.1435
20:36:22|1.1435
20:36:24|1.1411
20:36:24|1.1431
20:36:25|1.1416
20:36:26|1.144
20:36:27|1.144
20:36:28|1.144
20:36:28|1.144
20:36:29|1.144
20:36:29|1.144
20:36:30|1.144
20:36:31|1.142
20:36:33|1.1408
20:36:34|1.1411
20:36:36|1.1419
20:36:37|1.1419
20:36:38|1.1419
20:36:38|1.1419
20:36:40|1.1419
20:36:41|1.1419
20:36:42|1.139
20:36:42|1.139
20:36:43|1.139
20:36:43|1.1415
20:36:44|1.1415
20:36:45|1.1415
20:36:46|1.1415
20:36:47|1.1367
20:36:48|1.1368
20:36:49|1.1385
20:36:49|1.1376
20:36:51|1.1376
20:36:51|1.1368
20:36:52|1.134
20:36:53|1.1364
20:36:54|1.136
20:36:54|1.136
20:36:55|1.136
20:36:56|1.1361
20:36:57|1.1385
20:36:59|1.1399
20:37:00|1.1411
20:37:01|1.1419
20:37:01|1.1419
20:37:02|1.1434
20:37:03|1.1434
20:37:04|1.1434
20:37:04|1.1432
20:37:05|1.1385
20:37:06|1.1428
20:37:07|1.1428
20:37:07|1.1385
20:37:08|1.1385
20:37:09|1.1385
20:37:10|1.1422
20:37:11|1.1422
20:37:11|1.1408
20:37:12|1.1408
20:37:13|1.142
20:37:14|1.142
20:37:14|1.142
20:37:15|1.142
20:37:17|1.1422
20:37:18|1.1427
20:37:19|1.1429
20:37:20|1.1429
20:37:20|1.1429
20:37:21|1.1422
20:37:22|1.1415
20:37:22|1.1425
20:37:23|1.1425
20:37:24|1.1425
20:37:25|1.1422
20:37:26|1.1422
20:37:27|1.1422
20:37:27|1.1403
20:37:28|1.1403
20:37:29|1.1403
20:37:30|1.1403
20:37:30|1.1398
20:37:31|1.1398
20:37:33|1.1398
20:37:35|1.1398
20:37:36|1.1398
20:37:36|1.1398
20:37:37|1.1384
20:37:38|1.1403
20:37:39|1.1402
20:37:40|1.1403
20:37:41|1.143
20:37:42|1.143
20:37:42|1.143
20:37:43|1.1424
20:37:45|1.1424
20:37:46|1.1424
20:37:46|1.1432
20:37:47|1.1432
20:37:48|1.1451
20:37:49|1.1451
20:37:49|1.1434
20:37:51|1.1434
20:37:51|1.1434
20:37:52|1.1453
20:37:53|1.1453
20:37:54|1.1453
20:37:55|1.1453
20:37:55|1.1415
20:37:56|1.1415
20:37:58|1.1415
20:37:59|1.1415
20:37:59|1.1415
20:38:00|1.1415
20:38:01|1.1426
20:38:02|1.1431
20:38:03|1.1431
20:38:04|1.1431
20:38:04|1.1452
20:38:05|1.1455
20:38:06|1.146
20:38:06|1.145
20:38:07|1.145
20:38:08|1.145
20:38:09|1.145
20:38:09|1.145
20:38:10|1.145
20:38:11|1.145
20:38:12|1.1451
20:38:12|1.1451
20:38:13|1.1464
20:38:14|1.1464
20:38:14|1.1464
20:38:15|1.1464
20:38:16|1.1464
20:38:16|1.149
20:38:17|1.149
20:38:18|1.149
20:38:19|1.149
20:38:19|1.149
20:38:20|1.1467
20:38:21|1.1467
20:38:22|1.147
20:38:22|1.1484
20:38:24|1.1471
20:38:24|1.1485
20:38:24|1.1485
20:38:25|1.1485
20:38:26|1.1485
20:38:27|1.1485
20:38:28|1.1485
20:38:28|1.1604
20:38:29|1.1604
20:38:30|1.1604
20:38:30|1.1559
20:38:31|1.1559
20:38:31|1.1563
20:38:32|1.1563
20:38:33|1.1567
20:38:34|1.1567
20:38:36|1.1567
20:38:38|1.1554
20:38:39|1.1554
20:38:40|1.1554
20:38:41|1.1568
20:38:42|1.1568
20:38:42|1.1568
20:38:43|1.1568
20:38:44|1.1568
20:38:45|1.1568
20:38:46|1.1568
20:38:46|1.1568
20:38:48|1.1568
20:38:49|1.155
20:38:50|1.155
20:38:50|1.155
20:38:51|1.155
20:38:52|1.1563
20:38:52|1.155
20:38:54|1.155
20:38:55|1.155
20:38:55|1.155
20:38:56|1.155
20:38:57|1.155
20:38:59|1.156
20:38:59|1.155
20:39:00|1.155
20:39:00|1.155
20:39:01|1.155
20:39:02|1.1525
20:39:02|1.1525
20:39:03|1.1548
20:39:04|1.1548
20:39:05|1.1548
20:39:05|1.1548
20:39:05|1.1548
20:39:06|1.1548
20:39:07|1.1548
20:39:08|1.1548
20:39:09|1.1548
20:39:09|1.1548
20:39:10|1.1548
20:39:11|1.1548
20:39:12|1.1519
20:39:13|1.1519
20:39:13|1.1519
20:39:14|1.1519
20:39:15|1.1519
20:39:15|1.1519
20:39:16|1.1519
20:39:17|1.152
20:39:17|1.152
20:39:19|1.152
20:39:20|1.1517
20:39:21|1.1517
20:39:21|1.15
20:39:22|1.1505
20:39:23|1.1502
20:39:24|1.1502
20:39:24|1.1492
20:39:25|1.1508
20:39:26|1.149
20:39:26|1.1499
20:39:27|1.1499
20:39:27|1.1499
20:39:28|1.1499
20:39:28|1.1499
20:39:29|1.15
20:39:30|1.15
20:39:30|1.15
20:39:31|1.15
20:39:32|1.15
20:39:32|1.15
20:39:33|1.15
20:39:34|1.15
20:39:36|1.15
20:39:36|1.15
20:39:37|1.15
20:39:38|1.15
20:39:39|1.1509
20:39:40|1.1507
20:39:41|1.1507
20:39:42|1.155
20:39:43|1.1511
20:39:43|1.1511
20:39:44|1.1511
20:39:45|1.1519
20:39:46|1.1519
20:39:47|1.1519
20:39:47|1.1519
20:39:48|1.1519
20:39:49|1.1519
20:39:50|1.1519
20:39:50|1.1519
20:39:51|1.1511
20:39:53|1.1508
20:39:54|1.1522
20:39:54|1.1522
20:39:55|1.1522
20:39:56|1.1522
20:39:57|1.1522
20:39:57|1.1522
20:39:58|1.1522
20:39:59|1.1522
20:40:00|1.1522
20:40:00|1.1522
20:40:01|1.1522
20:40:02|1.1521
20:40:03|1.1521
20:40:03|1.1523
20:40:04|1.1525
20:40:05|1.1525
20:40:06|1.1525
20:40:07|1.1522
20:40:07|1.1522
20:40:08|1.1522
20:40:09|1.1512
20:40:10|1.1512
20:40:10|1.1512
20:40:11|1.1512
20:40:12|1.1512
20:40:13|1.1522
20:40:13|1.1522
20:40:14|1.1522
20:40:15|1.1522
20:40:16|1.1511
20:40:16|1.1511
20:40:17|1.1511
20:40:18|1.1511
20:40:18|1.1511
20:40:19|1.1511
20:40:20|1.1502
20:40:21|1.1502
20:40:21|1.1502
20:40:22|1.1502
20:40:23|1.1502
20:40:23|1.1502
20:40:24|1.15
20:40:24|1.15
20:40:25|1.15
20:40:27|1.15
20:40:27|1.1511
20:40:28|1.1511
20:40:28|1.1511
20:40:29|1.1511
20:40:29|1.1511
20:40:30|1.1511
20:40:31|1.15
20:40:32|1.15
20:40:32|1.15
20:40:33|1.15
20:40:33|1.15
20:40:34|1.15
20:40:35|1.15
20:40:36|1.15
20:40:38|1.15
20:40:39|1.15
20:40:40|1.15
20:40:42|1.15
20:40:43|1.15
20:40:43|1.15
20:40:44|1.15
20:40:44|1.15
20:40:45|1.15
20:40:46|1.15
20:40:46|1.1518
20:40:47|1.1518
20:40:48|1.1518
20:40:49|1.1501
20:40:50|1.1501
20:40:50|1.1501
20:40:51|1.1501
20:40:52|1.15
20:40:53|1.15
20:40:54|1.15
20:40:55|1.15
20:40:56|1.15
20:40:57|1.15
20:40:58|1.15
20:40:59|1.15
20:41:00|1.15
20:41:01|1.15
20:41:01|1.15
20:41:02|1.15
20:41:03|1.15
20:41:03|1.15
20:41:04|1.15
20:41:05|1.15
20:41:05|1.15
20:41:06|1.1477
20:41:07|1.1477
20:41:08|1.1477
20:41:08|1.1477
20:41:09|1.1483
20:41:09|1.1483
20:41:10|1.1483
20:41:11|1.1499
20:41:12|1.1499
20:41:13|1.1541
20:41:14|1.1541
20:41:15|1.1541
20:41:15|1.1541
20:41:16|1.1541
20:41:17|1.1541
20:41:17|1.1541
20:41:18|1.1541
20:41:19|1.1541
20:41:20|1.1541
20:41:20|1.1541
20:41:21|1.1541
20:41:23|1.1541
20:41:23|1.1541
20:41:24|1.1541
20:41:25|1.1541
20:41:25|1.1541
20:41:26|1.1506
20:41:27|1.1506
20:41:28|1.1505
20:41:28|1.1534
20:41:29|1.1534
20:41:29|1.1534
20:41:30|1.1534
20:41:30|1.1534
20:41:31|1.1516
20:41:32|1.1516
20:41:32|1.1516
20:41:33|1.1516
20:41:33|1.1516
20:41:34|1.1516
20:41:35|1.1516
20:41:36|1.1516
20:41:38|1.1516
20:41:39|1.1516
20:41:40|1.1516
20:41:41|1.1516
20:41:43|1.1516
20:41:43|1.1516
20:41:45|1.1516
20:41:46|1.1516
20:41:47|1.1516
20:41:48|1.1516
20:41:48|1.1516
20:41:49|1.1516
20:41:49|1.1516
20:41:50|1.1516
20:41:51|1.1497
20:41:52|1.1497
20:41:53|1.1497
20:41:53|1.1497
20:41:54|1.1499
20:41:55|1.1499
20:41:56|1.1499
20:41:57|1.1516
20:41:58|1.1516
20:41:59|1.1516
20:41:59|1.1499
20:42:00|1.1499
20:42:01|1.1499
20:42:02|1.1513
20:42:03|1.1513
20:42:03|1.1513
20:42:04|1.1513
20:42:06|1.1513
20:42:07|1.1513
20:42:07|1.1513
20:42:08|1.1513
20:42:09|1.1513
20:42:10|1.1513
20:42:11|1.1513
20:42:12|1.1513
20:42:12|1.1513
20:42:13|1.1513
20:42:14|1.153
20:42:15|1.153
20:42:16|1.153
20:42:16|1.153
20:42:17|1.1515
20:42:18|1.1513
20:42:19|1.1513
20:42:19|1.1513
20:42:20|1.1513
20:42:21|1.153
20:42:21|1.1513
20:42:22|1.1524
20:42:23|1.1499
20:42:23|1.1499
20:42:24|1.1499
20:42:26|1.1499
20:42:27|1.152
20:42:27|1.1515
20:42:28|1.1515
20:42:28|1.1515
20:42:29|1.1515
20:42:30|1.1515
20:42:30|1.1515
20:42:31|1.1515
20:42:32|1.1515
20:42:32|1.1515
20:42:33|1.1515
20:42:34|1.1529
20:42:35|1.153
20:42:35|1.153
20:42:36|1.153
20:42:37|1.153
20:42:38|1.1519
20:42:39|1.1519
20:42:40|1.1519
20:42:42|1.1519
20:42:44|1.1519
20:42:44|1.1519
20:42:45|1.1525
20:42:47|1.1525
20:42:48|1.1525
20:42:49|1.1517
20:42:50|1.1517
20:42:51|1.1517
20:42:52|1.1531
20:42:53|1.1531
20:42:54|1.1531
20:42:54|1.1549
20:42:55|1.1549
20:42:56|1.153
20:42:57|1.153
20:42:57|1.153
20:42:58|1.153
20:42:59|1.153
20:43:00|1.1548
20:43:00|1.1548
20:43:01|1.1548
20:43:02|1.1548
20:43:02|1.1533
20:43:04|1.1545
20:43:05|1.1543
20:43:06|1.1543
20:43:06|1.1543
20:43:07|1.1541
20:43:08|1.1541
20:43:09|1.1573
20:43:10|1.1573
20:43:11|1.1584
20:43:12|1.158
20:43:12|1.1598
20:43:13|1.1598
20:43:14|1.1599
20:43:15|1.1599
20:43:15|1.16
20:43:16|1.16
20:43:17|1.16
20:43:17|1.16
20:43:18|1.16
20:43:19|1.16
20:43:20|1.16
20:43:21|1.16
20:43:22|1.16
20:43:23|1.16
20:43:23|1.1611
20:43:25|1.1594
20:43:26|1.16
20:43:26|1.16
20:43:27|1.16
20:43:28|1.16
20:43:28|1.16
20:43:29|1.16
20:43:30|1.16
20:43:30|1.1589
20:43:32|1.16
20:43:32|1.16
20:43:34|1.16
20:43:35|1.16
20:43:35|1.16
20:43:36|1.16
20:43:36|1.16
20:43:37|1.16
20:43:38|1.16
20:43:38|1.16
20:43:39|1.16
20:43:39|1.1603
20:43:40|1.1603
20:43:41|1.1609
20:43:41|1.161
20:43:42|1.161
20:43:43|1.161
20:43:44|1.1613
20:43:44|1.1615
20:43:45|1.1615
20:43:46|1.1615
20:43:46|1.162
20:43:47|1.1619
20:43:48|1.162
20:43:48|1.162
20:43:49|1.1619
20:43:50|1.162
20:43:51|1.162
20:43:51|1.1627
20:43:52|1.1627
20:43:52|1.1627
20:43:53|1.1627
20:43:54|1.1627
20:43:54|1.1627
20:43:55|1.1627
20:43:56|1.1627
20:43:56|1.1627
20:43:57|1.1627
20:43:58|1.1627
20:43:59|1.1627
20:43:59|1.1627
20:44:00|1.1627
20:44:00|1.1625
20:44:01|1.1625
20:44:02|1.1625
20:44:03|1.1625
20:44:04|1.1625
20:44:05|1.1625
20:44:05|1.1625
20:44:06|1.1625
20:44:07|1.1625
20:44:07|1.1625
20:44:08|1.1625
20:44:08|1.1625
20:44:09|1.1625
20:44:10|1.1625
20:44:10|1.1625
20:44:11|1.1625
20:44:11|1.1625
20:44:12|1.1625
20:44:13|1.1625
20:44:14|1.1625
20:44:14|1.1625
20:44:15|1.1625
20:44:15|1.1625
20:44:16|1.1625
20:44:17|1.1625
20:44:19|1.1625
20:44:20|1.1621
20:44:21|1.1621
20:44:22|1.1622
20:44:23|1.1622
20:44:25|1.1625
20:44:26|1.1622
20:44:26|1.1615
20:44:27|1.1615
20:44:28|1.1621
20:44:29|1.1619
20:44:30|1.1619
20:44:30|1.1619
20:44:31|1.1615
20:44:32|1.1615
20:44:33|1.1615
20:44:34|1.1615
20:44:35|1.1613
20:44:35|1.1615
20:44:36|1.1615
20:44:37|1.1615
20:44:38|1.1615
20:44:38|1.1615
20:44:39|1.1615
20:44:40|1.1615
20:44:40|1.1616
20:44:41|1.1616
20:44:42|1.1613
20:44:42|1.1613
20:44:43|1.1615
20:44:44|1.161
20:44:45|1.1615
20:44:46|1.1636
20:44:47|1.1656
20:44:47|1.1682
20:44:48|1.1663
20:44:48|1.167
20:44:49|1.1744
20:44:50|1.1712
20:44:50|1.1749
20:44:51|1.1748
20:44:52|1.172
20:44:53|1.172
20:44:53|1.1774
20:44:54|1.1774
20:44:55|1.177
20:44:56|1.174
20:44:56|1.1784
20:44:57|1.1784
20:44:58|1.1784
20:44:59|1.1773
20:44:59|1.1769
20:45:00|1.1727
20:45:01|1.1766
20:45:02|1.1765
20:45:03|1.1766
20:45:03|1.1766
20:45:04|1.1766
20:45:04|1.1765
20:45:05|1.177
20:45:07|1.177
20:45:08|1.1769
20:45:08|1.1768
20:45:10|1.1763
20:45:10|1.1761
20:45:11|1.1761
20:45:11|1.177
20:45:12|1.177
20:45:13|1.177
20:45:15|1.177
20:45:16|1.177
20:45:17|1.1764
20:45:17|1.1749
20:45:18|1.1749
20:45:19|1.1749
20:45:19|1.1749
20:45:20|1.1749
20:45:21|1.1739
20:45:21|1.1739
20:45:22|1.1739
20:45:23|1.1739
20:45:24|1.1761
20:45:24|1.1761
20:45:25|1.1761
20:45:26|1.1761
20:45:26|1.1761
20:45:27|1.1738
20:45:27|1.176
20:45:28|1.175
20:45:29|1.175
20:45:30|1.175
20:45:30|1.175
20:45:31|1.1738
20:45:32|1.1738
20:45:33|1.1738
20:45:33|1.1739
20:45:33|1.1739
20:45:34|1.1736
20:45:35|1.1699
20:45:35|1.1699
20:45:36|1.1699
20:45:36|1.1698
20:45:37|1.1701
20:45:38|1.1701
20:45:38|1.1742
20:45:39|1.174
20:45:39|1.1739
20:45:41|1.1739
20:45:42|1.1736
20:45:44|1.1726
20:45:45|1.17
20:45:46|1.17
20:45:47|1.17
20:45:48|1.17
20:45:49|1.17
20:45:50|1.17
20:45:51|1.17
20:45:52|1.1696
20:45:53|1.1696
20:45:54|1.1697
20:45:54|1.1696
20:45:55|1.1694
20:45:56|1.1684
20:45:57|1.1684
20:45:57|1.1684
20:45:58|1.1684
20:45:59|1.1684
20:46:00|1.1684
20:46:01|1.1634
20:46:02|1.1673
20:46:03|1.1675
20:46:04|1.1663
20:46:05|1.167
20:46:06|1.168
20:46:07|1.168
20:46:08|1.168
20:46:09|1.1691
20:46:10|1.1692
20:46:11|1.1692
20:46:11|1.1699
20:46:12|1.1699
20:46:13|1.1699
20:46:14|1.1699
20:46:15|1.1699
20:46:15|1.1699
20:46:16|1.17
20:46:17|1.1738
20:46:17|1.1743
20:46:18|1.1742
20:46:19|1.1708
20:46:19|1.1732
20:46:21|1.172
20:46:22|1.1716
20:46:22|1.1739
20:46:23|1.1747
20:46:24|1.1746
20:46:24|1.1746
20:46:25|1.1746
20:46:26|1.1746
20:46:27|1.1746
20:46:27|1.1738
20:46:28|1.1738
20:46:29|1.1738
20:46:30|1.1748
20:46:30|1.1755
20:46:31|1.1751
20:46:32|1.1751
20:46:33|1.1753
20:46:34|1.177
20:46:34|1.177
20:46:35|1.177
20:46:36|1.1769
20:46:36|1.1769
20:46:37|1.1746
20:46:38|1.1742
20:46:39|1.1773
20:46:40|1.1769
20:46:40|1.177
20:46:41|1.177
20:46:42|1.1756
20:46:44|1.177
20:46:46|1.1753
20:46:46|1.1768
20:46:47|1.1768
20:46:49|1.1769
20:46:50|1.1769
20:46:51|1.1766
20:46:52|1.1756
20:46:53|1.1768
20:46:55|1.1768
20:46:56|1.1768
20:46:57|1.1768
20:46:58|1.1768
20:46:58|1.1768
20:46:59|1.1762
20:47:00|1.1748
20:47:01|1.1748
20:47:02|1.174
20:47:03|1.174
20:47:04|1.1656
20:47:05|1.1695
20:47:06|1.1695
20:47:06|1.1695
20:47:07|1.1695
20:47:08|1.1695
20:47:09|1.1695
20:47:09|1.1695
20:47:10|1.1695
20:47:11|1.1695
20:47:12|1.1695
20:47:12|1.1695
20:47:13|1.1695
20:47:14|1.1695
20:47:15|1.1665
20:47:15|1.1665
20:47:16|1.1665
20:47:17|1.1665
20:47:17|1.1663
20:47:18|1.1663
20:47:19|1.1663
20:47:19|1.1663
20:47:20|1.1663
20:47:20|1.1694
20:47:21|1.1694
20:47:22|1.1694
20:47:22|1.1694
20:47:23|1.1694
20:47:23|1.1689
20:47:24|1.1689
20:47:25|1.1688
20:47:25|1.1688
20:47:26|1.1688
20:47:27|1.1688
20:47:28|1.1664
20:47:28|1.166
20:47:29|1.1693
20:47:30|1.1697
20:47:31|1.1697
20:47:32|1.1693
20:47:33|1.1687
20:47:33|1.1687
20:47:34|1.1687
20:47:34|1.1687
20:47:35|1.1687
20:47:36|1.1687
20:47:37|1.1687
20:47:38|1.1687
20:47:38|1.1687
20:47:39|1.1687
20:47:39|1.1687
20:47:40|1.1687
20:47:41|1.1687
20:47:41|1.1687
20:47:42|1.1687
20:47:42|1.1687
20:47:43|1.1687
20:47:45|1.1687
20:47:46|1.1687
20:47:47|1.1687
20:47:47|1.1687
20:47:48|1.1687
20:47:50|1.1687
20:47:51|1.1635
20:47:52|1.1683
20:47:53|1.1683
20:47:54|1.1683
20:47:55|1.1683
20:47:56|1.1683
20:47:56|1.1683
20:47:57|1.1683
20:47:57|1.1683
20:47:58|1.1683
20:47:59|1.1687
20:48:00|1.1682
20:48:00|1.1682
20:48:01|1.1648
20:48:02|1.1648
20:48:03|1.168
20:48:04|1.168
20:48:05|1.1679
20:48:06|1.1678
20:48:06|1.1678
20:48:07|1.1678
20:48:07|1.1678
20:48:08|1.1678
20:48:09|1.1653
20:48:10|1.1646
20:48:11|1.1646
20:48:12|1.1646
20:48:12|1.1646
20:48:13|1.1646
20:48:14|1.1646
20:48:15|1.1649
20:48:15|1.1649
20:48:16|1.1649
20:48:17|1.1649
20:48:18|1.1576
20:48:19|1.1576
20:48:19|1.1576
20:48:20|1.1576
20:48:21|1.1576
20:48:22|1.1576
20:48:22|1.1576
20:48:23|1.1576
20:48:24|1.1576
20:48:24|1.1576
20:48:25|1.1657
20:48:25|1.1657
20:48:26|1.1671
20:48:27|1.1663
20:48:27|1.1622
20:48:28|1.1622
20:48:30|1.1622
20:48:31|1.1622
20:48:32|1.1611
20:48:33|1.1611
20:48:33|1.1611
20:48:34|1.1611
20:48:35|1.1578
20:48:35|1.1578
20:48:36|1.1577
20:48:37|1.1577
20:48:38|1.1577
20:48:38|1.1577
20:48:40|1.1577
20:48:41|1.1577
20:48:41|1.1574
20:48:42|1.1574
20:48:43|1.1574
20:48:43|1.1574
20:48:45|1.1574
20:48:47|1.1574
20:48:48|1.1574
20:48:49|1.1574
20:48:50|1.1574
20:48:51|1.1583
20:48:52|1.1583
20:48:53|1.1583
20:48:54|1.1583
20:48:55|1.1583
20:48:55|1.1583
20:48:56|1.1583
20:48:57|1.1583
20:48:58|1.1583
20:48:58|1.1583
20:48:59|1.158
20:49:00|1.1578
20:49:01|1.1578
20:49:02|1.1578
20:49:03|1.1578
20:49:03|1.1578
20:49:04|1.1578
20:49:05|1.1578
20:49:06|1.1578
20:49:06|1.1578
20:49:07|1.159
20:49:08|1.159
20:49:09|1.1578
20:49:10|1.1578
20:49:11|1.1578
20:49:11|1.1578
20:49:12|1.1578
20:49:13|1.1578
20:49:13|1.1578
20:49:14|1.1594
20:49:15|1.1594
20:49:16|1.1594
20:49:17|1.1578
20:49:17|1.1578
20:49:17|1.1595
20:49:18|1.1595
20:49:19|1.1595
20:49:20|1.1595
20:49:21|1.1625
20:49:23|1.1617
20:49:23|1.1617
20:49:24|1.1617
20:49:25|1.1617
20:49:25|1.1617
20:49:26|1.1609
20:49:27|1.1609
20:49:28|1.1609
20:49:29|1.162
20:49:29|1.1619
20:49:31|1.1619
20:49:33|1.1609
20:49:33|1.1609
20:49:34|1.1609
20:49:35|1.1609
20:49:35|1.1609
20:49:36|1.1609
20:49:37|1.1609
20:49:37|1.1609
20:49:39|1.1609
20:49:39|1.1609
20:49:40|1.1609
20:49:41|1.1591
20:49:42|1.1591
20:49:43|1.1591
20:49:43|1.1591
20:49:44|1.1591
20:49:45|1.1591
20:49:47|1.1591
20:49:48|1.1591
20:49:49|1.1591
20:49:50|1.1591
20:49:51|1.16
20:49:51|1.16
20:49:52|1.16
20:49:54|1.1604
20:49:54|1.1604
20:49:55|1.1604
20:49:56|1.1604
20:49:57|1.1604
20:49:58|1.1604
20:49:59|1.1629
20:50:00|1.1629
20:50:00|1.1629
20:50:01|1.1629
20:50:03|1.1641
20:50:04|1.1641
20:50:05|1.1641
20:50:06|1.1641
20:50:07|1.1642
20:50:07|1.1642
20:50:08|1.1642
20:50:09|1.1642
20:50:09|1.1668
20:50:10|1.1668
20:50:11|1.1668
20:50:12|1.1668
20:50:12|1.1668
20:50:13|1.1668
20:50:13|1.1668
20:50:14|1.1668
20:50:15|1.1668
20:50:16|1.1668
20:50:16|1.1668
20:50:17|1.1668
20:50:17|1.1668
20:50:19|1.1668
20:50:19|1.1658
20:50:20|1.1669
20:50:20|1.1669
20:50:21|1.1669
20:50:22|1.1669
20:50:23|1.1669
20:50:24|1.1669
20:50:25|1.1669
20:50:25|1.1669
20:50:26|1.1669
20:50:27|1.1669
20:50:28|1.1669
20:50:28|1.1669
20:50:30|1.1669
20:50:30|1.1662
20:50:31|1.1662
20:50:32|1.1662
20:50:33|1.1662
20:50:33|1.1662
20:50:34|1.1666
20:50:34|1.1648
20:50:35|1.1648
20:50:36|1.1643
20:50:36|1.1656
20:50:37|1.1656
20:50:37|1.1656
20:50:38|1.1656
20:50:39|1.1657
20:50:40|1.1648
20:50:40|1.1648
20:50:41|1.1648
20:50:42|1.1648
20:50:43|1.1655
20:50:44|1.1655
20:50:44|1.1655
20:50:45|1.1655
20:50:47|1.1655
20:50:48|1.166
20:50:49|1.166
20:50:50|1.166
20:50:50|1.166
20:50:51|1.166
20:50:53|1.166
20:50:53|1.166
20:50:54|1.166
20:50:55|1.166
20:50:57|1.166
20:50:58|1.166
20:50:59|1.166
20:50:59|1.166
20:51:00|1.166
20:51:01|1.166
20:51:02|1.166
20:51:02|1.166
20:51:03|1.166
20:51:04|1.1686
20:51:05|1.1688
20:51:06|1.1707
20:51:07|1.1692
20:51:08|1.1701
20:51:09|1.1707
20:51:10|1.1707
20:51:10|1.1707
20:51:12|1.1707
20:51:12|1.1673
20:51:13|1.1673
20:51:14|1.1673
20:51:15|1.1664
20:51:16|1.1664
20:51:16|1.1664
20:51:17|1.1692
20:51:17|1.1692
20:51:18|1.1692
20:51:19|1.1692
20:51:20|1.1692
20:51:20|1.1692
20:51:21|1.1692
20:51:22|1.1692
20:51:22|1.1692
20:51:23|1.1691
20:51:24|1.1671
20:51:25|1.1671
20:51:25|1.1671
20:51:26|1.1671
20:51:27|1.1692
20:51:27|1.1692
20:51:28|1.1692
20:51:29|1.1692
20:51:30|1.1692
20:51:31|1.1692
20:51:31|1.1692
20:51:32|1.1692
20:51:33|1.1692
20:51:34|1.1692
20:51:34|1.1692
20:51:35|1.1692
20:51:36|1.1692
20:51:36|1.1692
20:51:37|1.1692
20:51:38|1.1691
20:51:39|1.1691
20:51:40|1.1691
20:51:41|1.1691
20:51:41|1.1691
20:51:42|1.1691
20:51:43|1.1691
20:51:45|1.1691
20:51:45|1.1692
20:51:47|1.1692
20:51:48|1.1692
20:51:49|1.1692
20:51:50|1.1692
20:51:51|1.1692
20:51:52|1.1692
20:51:53|1.1692
20:51:54|1.1692
20:51:55|1.1692
20:51:56|1.1691
20:51:56|1.1691
20:51:57|1.1691
20:51:58|1.1691
20:51:59|1.1691
20:52:00|1.1691
20:52:01|1.1691
20:52:02|1.1691
20:52:03|1.1691
20:52:04|1.1707
20:52:04|1.1707
20:52:05|1.1707
20:52:06|1.1707
20:52:07|1.1707
20:52:08|1.1707
20:52:08|1.1707
20:52:10|1.1707
20:52:10|1.1707
20:52:11|1.1707
20:52:11|1.1731
20:52:12|1.1731
20:52:13|1.1731
20:52:13|1.1731
20:52:14|1.1731
20:52:15|1.1731
20:52:16|1.1731
20:52:16|1.1753
20:52:17|1.1755
20:52:18|1.1755
20:52:19|1.1755
20:52:19|1.1729
20:52:20|1.1729
20:52:21|1.1729
20:52:22|1.1729
20:52:22|1.1747
20:52:23|1.1747
20:52:24|1.1747
20:52:25|1.1747
20:52:25|1.1747
20:52:26|1.1738
20:52:27|1.1738
20:52:28|1.1738
20:52:28|1.1738
20:52:29|1.1738
20:52:30|1.1732
20:52:30|1.175
20:52:31|1.175
20:52:32|1.175
20:52:33|1.175
20:52:33|1.1751
20:52:34|1.1737
20:52:35|1.1737
20:52:36|1.1737
20:52:36|1.1737
20:52:37|1.1747
20:52:38|1.1759
20:52:39|1.1759
20:52:40|1.1759
20:52:41|1.1762
20:52:42|1.1751
20:52:42|1.1764
20:52:42|1.1764
20:52:43|1.1765
20:52:44|1.1766
20:52:44|1.1763
20:52:45|1.1765
20:52:46|1.1765
20:52:47|1.1784
20:52:48|1.1784
20:52:49|1.1785
20:52:50|1.1724
20:52:51|1.1803
20:52:52|1.1811
20:52:53|1.1811
20:52:54|1.1811
20:52:55|1.1811
20:52:56|1.1811
20:52:57|1.1813
20:52:58|1.1834
20:52:58|1.1831
20:52:59|1.1831
20:53:00|1.1831
20:53:01|1.1831
20:53:02|1.1824
20:53:03|1.1824
20:53:04|1.1834
20:53:04|1.1866
20:53:05|1.1824
20:53:06|1.1825
20:53:07|1.1826
20:53:08|1.1826
20:53:08|1.1826
20:53:09|1.1826
20:53:10|1.1826
20:53:11|1.1826
20:53:11|1.1826
20:53:12|1.1826
20:53:13|1.1826
20:53:14|1.1826
20:53:15|1.1826
20:53:16|1.1826
20:53:17|1.1826
20:53:17|1.1826
20:53:18|1.1831
20:53:19|1.1826
20:53:19|1.1826
20:53:20|1.182
20:53:21|1.182
20:53:21|1.1815
20:53:22|1.1803
20:53:22|1.1803
20:53:23|1.1803
20:53:24|1.1816
20:53:25|1.1816
20:53:25|1.1816
20:53:26|1.1816
20:53:27|1.1803
20:53:27|1.1814
20:53:28|1.1814
20:53:29|1.1822
20:53:29|1.1825
20:53:30|1.1825
20:53:31|1.1825
20:53:32|1.1825
20:53:33|1.1827
20:53:33|1.1857
20:53:34|1.1853
20:53:35|1.1852
20:53:36|1.1851
20:53:36|1.1851
20:53:37|1.1851
20:53:37|1.1851
20:53:38|1.1851
20:53:39|1.1851
20:53:39|1.1832
20:53:40|1.1849
20:53:41|1.1844
20:53:41|1.1844
20:53:42|1.1832
20:53:43|1.184
20:53:44|1.1837
20:53:45|1.183
20:53:45|1.1836
20:53:47|1.1826
20:53:48|1.1866
20:53:49|1.1867
20:53:51|1.1867
20:53:52|1.184
20:53:52|1.1849
20:53:54|1.1859
20:53:55|1.1859
20:53:56|1.1849
20:53:57|1.1862
20:53:58|1.1861
20:54:00|1.186
20:54:01|1.186
20:54:02|1.186
20:54:03|1.186
20:54:04|1.1839
20:54:04|1.1844
20:54:05|1.1844
20:54:06|1.1844
20:54:07|1.1844
20:54:08|1.1856
20:54:09|1.1856
20:54:10|1.1854
20:54:10|1.1858
20:54:12|1.1859
20:54:12|1.1859
20:54:13|1.1859
20:54:14|1.1859
20:54:15|1.1859
20:54:16|1.1855
20:54:17|1.1857
20:54:18|1.1857
20:54:19|1.1857
20:54:20|1.1827
20:54:21|1.1826
20:54:22|1.1852
20:54:23|1.1852
20:54:24|1.1852
20:54:24|1.185
20:54:25|1.185
20:54:26|1.185
20:54:27|1.1849
20:54:27|1.1849
20:54:28|1.1849
20:54:29|1.1849
20:54:29|1.1849
20:54:30|1.1849
20:54:31|1.1848
20:54:32|1.1848
20:54:33|1.1848
20:54:33|1.1848
20:54:35|1.1848
20:54:36|1.1848
20:54:37|1.1848
20:54:38|1.1848
20:54:38|1.1857
20:54:39|1.1857
20:54:39|1.1858
20:54:40|1.184
20:54:40|1.186
20:54:41|1.186
20:54:42|1.186
20:54:43|1.186
20:54:44|1.1857
20:54:45|1.1892
20:54:45|1.1892
20:54:46|1.1892
20:54:47|1.19
20:54:47|1.188
20:54:48|1.1875
20:54:49|1.1875
20:54:49|1.1875
20:54:51|1.1888
20:54:51|1.1888
20:54:52|1.1888
20:54:54|1.1888
20:54:55|1.1888
20:54:57|1.1888
20:54:57|1.1875
20:54:59|1.1875
20:55:00|1.1857
20:55:00|1.1855
20:55:01|1.1872
20:55:02|1.1897
20:55:03|1.1899
20:55:04|1.1899
20:55:05|1.1899
20:55:06|1.1921
20:55:07|1.1924
20:55:08|1.1922
20:55:09|1.1969
20:55:09|1.1968
20:55:10|1.1968
20:55:11|1.1932
20:55:12|1.1959
20:55:13|1.2016
20:55:14|1.2017
20:55:14|1.2017
20:55:15|1.2017
20:55:16|1.1951
20:55:17|1.1951
20:55:17|1.1989
20:55:18|1.1989
20:55:19|1.1986
20:55:19|1.1987
20:55:20|1.1987
20:55:21|1.1987
20:55:22|1.1971
20:55:22|1.2011
20:55:23|1.2011
20:55:24|1.2011
20:55:25|1.1982
20:55:25|1.1972
20:55:26|1.2
20:55:27|1.2
20:55:28|1.2013
20:55:29|1.2013
20:55:30|1.2018
20:55:30|1.2018
20:55:31|1.2018
20:55:31|1.1995
20:55:32|1.1999
20:55:33|1.2018
20:55:34|1.2018
20:55:34|1.2023
20:55:35|1.2023
20:55:35|1.2023
20:55:36|1.1972
20:55:37|1.1972
20:55:37|1.198
20:55:38|1.1981
20:55:38|1.1981
20:55:39|1.201
20:55:40|1.2044
20:55:41|1.2036
20:55:41|1.2054
20:55:42|1.2054
20:55:42|1.2054
20:55:43|1.2118
20:55:44|1.2064
20:55:44|1.2112
20:55:45|1.2112
20:55:46|1.2109
20:55:47|1.2112
20:55:47|1.2057
20:55:48|1.2118
20:55:48|1.2116
20:55:49|1.2116
20:55:50|1.2109
20:55:51|1.2066
20:55:53|1.2109
20:55:53|1.2094
20:55:54|1.2085
20:55:55|1.2068
20:55:56|1.2105
20:55:58|1.2088
20:55:58|1.2144
20:55:59|1.2119
20:56:01|1.2106
20:56:02|1.2106
20:56:03|1.2106
20:56:03|1.2119
20:56:05|1.2086
20:56:05|1.2116
20:56:07|1.2094
20:56:08|1.2094
20:56:08|1.2095
20:56:09|1.2095
20:56:10|1.2083
20:56:10|1.212
20:56:12|1.212
20:56:12|1.2121
20:56:13|1.2099
20:56:13|1.2099
20:56:15|1.2099
20:56:16|1.2099
20:56:16|1.2099
20:56:17|1.2084
20:56:18|1.2084
20:56:19|1.2098
20:56:19|1.2122
20:56:20|1.2122
20:56:21|1.2122
20:56:22|1.2123
20:56:23|1.2123
20:56:23|1.2123
20:56:24|1.2148
20:56:25|1.2112
20:56:25|1.2112
20:56:26|1.2112
20:56:27|1.2112
20:56:27|1.2107
20:56:28|1.2101
20:56:29|1.2121
20:56:30|1.2161
20:56:30|1.2113
20:56:31|1.215
20:56:32|1.215
20:56:32|1.2159
20:56:33|1.2131
20:56:34|1.2131
20:56:35|1.213
20:56:35|1.213
20:56:36|1.2155
20:56:37|1.2178
20:56:38|1.2184
20:56:38|1.2178
20:56:39|1.2187
20:56:40|1.2184
20:56:40|1.2184
20:56:41|1.2199
20:56:42|1.2269
20:56:42|1.2231
20:56:43|1.2311
20:56:43|1.231
20:56:44|1.2378
20:56:44|1.237
20:56:45|1.2302
20:56:46|1.2334
20:56:46|1.2316
20:56:47|1.2316
20:56:48|1.233
20:56:48|1.2381
20:56:49|1.233
20:56:50|1.2319
20:56:50|1.2334
20:56:51|1.2352
20:56:52|1.2335
20:56:54|1.2297
20:56:56|1.2358
20:56:57|1.2381
20:56:58|1.2317
20:57:00|1.2327
20:57:01|1.2329
20:57:02|1.2096
20:57:03|1.2086
20:57:03|1.205
20:57:04|1.2043
20:57:05|1.2031
20:57:06|1.2031
20:57:07|1.2031
20:57:08|1.2
20:57:08|1.2
20:57:09|1.2001
20:57:10|1.2022
20:57:10|1.2022
20:57:11|1.2
20:57:12|1.2013
20:57:13|1.197
20:57:13|1.2011
20:57:14|1.2011
20:57:15|1.2011
20:57:16|1.2022
20:57:16|1.2024
20:57:17|1.2024
20:57:18|1.2024
20:57:19|1.2012
20:57:20|1.2006
20:57:20|1.2006
20:57:21|1.2006
20:57:22|1.2032
20:57:23|1.2032
20:57:24|1.2032
20:57:24|1.205
20:57:26|1.205
20:57:27|1.205
20:57:27|1.205
20:57:28|1.2038
20:57:29|1.205
20:57:30|1.2052
20:57:30|1.2037
20:57:31|1.2037
20:57:32|1.2034
20:57:32|1.2057
20:57:33|1.2057
20:57:34|1.2057
20:57:34|1.2089
20:57:35|1.2076
20:57:36|1.2076
20:57:36|1.2076
20:57:37|1.2076
20:57:37|1.206
20:57:38|1.2062
20:57:39|1.2062
20:57:40|1.2062
20:57:41|1.2031
20:57:41|1.2074
20:57:42|1.2074
20:57:43|1.2076
20:57:44|1.2076
20:57:44|1.2076
20:57:44|1.2055
20:57:45|1.2074
20:57:46|1.205
20:57:46|1.205
20:57:47|1.205
20:57:48|1.205
20:57:49|1.2041
20:57:50|1.2041
20:57:51|1.2041
20:57:52|1.2041
20:57:53|1.2033
20:57:55|1.204
20:57:57|1.204
20:57:58|1.1986
20:58:00|1.1986
20:58:01|1.1941
20:58:02|1.1938
20:58:03|1.1923
20:58:04|1.1923
20:58:05|1.1923
20:58:06|1.1909
20:58:08|1.1909
20:58:09|1.1909
20:58:09|1.1898
20:58:10|1.1898
20:58:11|1.2041
20:58:12|1.1974
20:58:13|1.1974
20:58:14|1.1905
20:58:15|1.1954
20:58:15|1.1952
20:58:16|1.1951
20:58:17|1.1951
20:58:17|1.1954
20:58:18|1.2027
20:58:19|1.2027
20:58:20|1.2027
20:58:21|1.1985
20:58:22|1.1985
20:58:23|1.1986
20:58:24|1.2
20:58:24|1.1988
20:58:25|1.1988
20:58:26|1.1988
20:58:27|1.1975
20:58:28|1.1977
20:58:29|1.2
20:58:29|1.2
20:58:30|1.2
20:58:31|1.2022
20:58:31|1.2022
20:58:32|1.2022
20:58:33|1.2022
20:58:34|1.2032
20:58:35|1.2032
20:58:35|1.2032
20:58:36|1.1988
20:58:37|1.1988
20:58:38|1.1988
20:58:39|1.1988
20:58:39|1.1988
20:58:40|1.2022
20:58:40|1.2031
20:58:41|1.2032
20:58:42|1.2032
20:58:43|1.2013
20:58:44|1.2013
20:58:45|1.2013
20:58:45|1.1999
20:58:46|1.1999
20:58:47|1.1999
20:58:47|1.1998
20:58:48|1.1998
20:58:49|1.1998
20:58:50|1.1988
20:58:50|1.1988
20:58:50|1.1988
20:58:51|1.1988
20:58:52|1.1988
20:58:53|1.1988
20:58:54|1.2005
20:58:55|1.1987
20:58:57|1.1977
20:58:58|1.1991
20:59:00|1.1994
20:59:01|1.1994
20:59:02|1.2018
20:59:02|1.2005
20:59:03|1.2005
20:59:05|1.2005
20:59:06|1.2023
20:59:06|1.2024
20:59:08|1.2024
20:59:10|1.201
20:59:10|1.201
20:59:11|1.2027
20:59:13|1.2032
20:59:14|1.2026
20:59:15|1.2047
20:59:16|1.2048
20:59:16|1.2048
20:59:17|1.2048
20:59:18|1.2048
20:59:19|1.2048
20:59:20|1.2048
20:59:21|1.2048
20:59:22|1.2046
20:59:23|1.2046
20:59:23|1.2046
20:59:24|1.2046
20:59:26|1.2051
20:59:27|1.2051
20:59:27|1.2047
20:59:28|1.2076
20:59:29|1.2054
20:59:29|1.2053
20:59:31|1.2053
20:59:32|1.2047
20:59:33|1.2047
20:59:33|1.2047
20:59:34|1.206
20:59:35|1.206
20:59:36|1.206
20:59:37|1.206
20:59:37|1.206
20:59:38|1.205
20:59:39|1.205
20:59:39|1.205
20:59:40|1.2061
20:59:41|1.2061
20:59:41|1.2046
20:59:42|1.2046
20:59:43|1.2046
20:59:43|1.2046
20:59:44|1.2046
20:59:45|1.2073
20:59:46|1.2055
20:59:47|1.2055
20:59:47|1.2055
20:59:48|1.2055
20:59:49|1.208
20:59:49|1.2087
20:59:51|1.2087
20:59:52|1.2106
20:59:52|1.2105
20:59:53|1.2105
20:59:54|1.2105
20:59:56|1.2115
20:59:57|1.2124
20:59:58|1.2123
20:59:59|1.2124
21:00:00|1.2087
21:00:02|1.2138
21:00:03|1.2138
21:00:04|1.2087
21:00:05|1.205
21:00:06|1.205
21:00:07|1.2054
21:00:08|1.2054
21:00:10|1.207
21:00:11|1.207
21:00:11|1.207
21:00:12|1.207
21:00:13|1.2112
21:00:14|1.2136
21:00:15|1.2133
21:00:15|1.2133
21:00:16|1.2133
21:00:17|1.2135
21:00:18|1.2135
21:00:18|1.2135
21:00:19|1.2135
21:00:19|1.2135
21:00:20|1.2083
21:00:21|1.2083
21:00:21|1.2083
21:00:22|1.2083
21:00:23|1.2083
21:00:24|1.2083
21:00:25|1.21
21:00:26|1.21
21:00:26|1.2099
21:00:27|1.21
21:00:28|1.21
21:00:28|1.21
21:00:29|1.21
21:00:31|1.21
21:00:32|1.21
21:00:32|1.21
21:00:33|1.2099
21:00:34|1.2099
21:00:34|1.2099
21:00:35|1.2083
21:00:36|1.2083
21:00:37|1.2083
21:00:37|1.2075
21:00:39|1.2079
21:00:40|1.2077
21:00:40|1.2076
21:00:41|1.2098
21:00:42|1.2098
21:00:43|1.2098
21:00:43|1.208
21:00:44|1.21
21:00:45|1.2136
21:00:45|1.2111
21:00:46|1.2111
21:00:47|1.2111
21:00:48|1.2111
21:00:49|1.2111
21:00:50|1.2128
21:00:51|1.2128
21:00:52|1.2136
21:00:52|1.2136
21:00:53|1.2136
21:00:54|1.2136
21:00:55|1.2115
21:00:56|1.2105
21:00:58|1.21
21:01:00|1.2138
21:01:00|1.2176
21:01:01|1.2176
21:01:03|1.2194
21:01:04|1.2141
21:01:05|1.2203
21:01:06|1.22
21:01:07|1.22
21:01:08|1.2154
21:01:08|1.2199
21:01:10|1.2199
21:01:11|1.2162
21:01:12|1.2166
21:01:13|1.2167
21:01:13|1.2165
21:01:14|1.2165
21:01:15|1.2165
21:01:16|1.2165
21:01:18|1.219
21:01:18|1.2209
21:01:19|1.2209
21:01:19|1.2209
21:01:20|1.2209
21:01:21|1.2222
21:01:21|1.2212
21:01:22|1.2212
21:01:23|1.2212
21:01:24|1.2212
21:01:24|1.2212
21:01:25|1.2212
21:01:26|1.2209
21:01:27|1.2199
21:01:28|1.2188
21:01:29|1.2188
21:01:30|1.2174
21:01:31|1.2169
21:01:32|1.2168
21:01:32|1.2168
21:01:33|1.2184
21:01:34|1.2184
21:01:34|1.2184
21:01:35|1.2184
21:01:36|1.2181
21:01:36|1.2183
21:01:37|1.2169
21:01:38|1.2169
21:01:38|1.2193
21:01:39|1.2193
21:01:40|1.2197
21:01:41|1.2204
21:01:41|1.2204
21:01:42|1.2204
21:01:43|1.2204
21:01:44|1.2254
21:01:45|1.2254
21:01:45|1.2272
21:01:46|1.2272
21:01:47|1.2282
21:01:48|1.229
21:01:48|1.2246
21:01:49|1.2291
21:01:49|1.2291
21:01:50|1.2282
21:01:51|1.2281
21:01:51|1.2281
21:01:52|1.2273
21:01:53|1.2274
21:01:53|1.2274
21:01:54|1.2274
21:01:55|1.2291
21:01:55|1.2291
21:01:56|1.2291
21:01:57|1.2282
21:01:58|1.2302
21:02:00|1.2331
21:02:01|1.2305
21:02:02|1.2329
21:02:03|1.2339
21:02:04|1.2339
21:02:05|1.2344
21:02:07|1.2351
21:02:07|1.2357
21:02:07|1.2342
21:02:09|1.2338
21:02:11|1.2343
21:02:12|1.2355
21:02:12|1.2338
21:02:13|1.2339
21:02:13|1.2339
21:02:14|1.236
21:02:15|1.2368
21:02:16|1.2378
21:02:16|1.2342
21:02:18|1.2342
21:02:18|1.2362
21:02:19|1.2361
21:02:20|1.2361
21:02:21|1.2361
21:02:22|1.2361
21:02:22|1.2353
21:02:23|1.2353
21:02:24|1.2362
21:02:25|1.2368
21:02:25|1.235
21:02:26|1.235
21:02:26|1.2346
21:02:28|1.236
21:02:28|1.236
21:02:29|1.2345
21:02:30|1.235
21:02:31|1.2378
21:02:31|1.2347
21:02:32|1.2376
21:02:32|1.235
21:02:33|1.235
21:02:34|1.2336
21:02:35|1.2338
21:02:36|1.235
21:02:37|1.2361
21:02:37|1.2352
21:02:38|1.2352
21:02:38|1.2352
21:02:39|1.2353
21:02:39|1.2381
21:02:40|1.2381
21:02:41|1.2356
21:02:42|1.2354
21:02:43|1.2354
21:02:43|1.2357
21:02:44|1.2356
21:02:44|1.2356
21:02:45|1.2331
21:02:46|1.238
21:02:47|1.2352
21:02:47|1.2352
21:02:48|1.2352
21:02:48|1.2303
21:02:49|1.2338
21:02:50|1.2338
21:02:51|1.2338
21:02:52|1.2338
21:02:52|1.2338
21:02:53|1.2321
21:02:54|1.2339
21:02:54|1.235
21:02:55|1.2312
21:02:56|1.2316
21:02:57|1.2347
21:02:59|1.2305
21:03:00|1.2305
21:03:02|1.23
21:03:03|1.2296
21:03:04|1.2296
21:03:05|1.2278
21:03:06|1.2274
21:03:07|1.2243
21:03:07|1.23
21:03:08|1.23
21:03:09|1.23
21:03:10|1.23
21:03:11|1.23
21:03:12|1.2274
21:03:13|1.2274
21:03:14|1.2258
21:03:14|1.2279
21:03:15|1.2279
21:03:17|1.2279
21:03:18|1.2279
21:03:19|1.2246
21:03:20|1.227
21:03:21|1.2276
21:03:21|1.2276
21:03:22|1.2276
21:03:22|1.2232
21:03:23|1.2232
21:03:23|1.2246
21:03:24|1.2246
21:03:25|1.2246
21:03:26|1.2246
21:03:26|1.2274
21:03:27|1.2274
21:03:28|1.2274
21:03:28|1.2276
21:03:29|1.2276
21:03:30|1.2276
21:03:31|1.2276
21:03:32|1.2279
21:03:32|1.2242
21:03:33|1.2287
21:03:34|1.2274
21:03:36|1.2274
21:03:36|1.2244
21:03:37|1.2244
21:03:38|1.2244
21:03:39|1.2244
21:03:39|1.2244
21:03:40|1.2275
21:03:41|1.2275
21:03:42|1.2287
21:03:42|1.2287
21:03:43|1.2247
21:03:44|1.2247
21:03:44|1.2247
21:03:45|1.2247
21:03:46|1.2247
21:03:46|1.2279
21:03:47|1.2245
21:03:48|1.2245
21:03:49|1.2244
21:03:49|1.2244
21:03:50|1.2244
21:03:51|1.2244
21:03:51|1.2267
21:03:53|1.2248
21:03:54|1.2248
21:03:54|1.2248
21:03:55|1.2248
21:03:56|1.2261
21:03:56|1.2261
21:03:57|1.2263
21:03:58|1.2263
21:03:59|1.2244
21:04:01|1.2244
21:04:03|1.2236
21:04:04|1.2223
21:04:04|1.22
21:04:05|1.2235
21:04:06|1.2217
21:04:07|1.2198
21:04:09|1.2198
21:04:10|1.2315
21:04:11|1.2186
21:04:12|1.2254
21:04:12|1.2254
21:04:13|1.22
21:04:14|1.222
21:04:14|1.2217
21:04:14|1.2217
21:04:16|1.2217
21:04:16|1.2199
21:04:18|1.2199
21:04:19|1.2199
21:04:20|1.223
21:04:21|1.223
21:04:22|1.2182
21:04:23|1.2199
21:04:24|1.2199
21:04:24|1.2199
21:04:26|1.2199
21:04:26|1.2227
21:04:28|1.2215
21:04:28|1.2206
21:04:30|1.2199
21:04:30|1.2199
21:04:31|1.2199
21:04:33|1.2222
21:04:33|1.2202
21:04:34|1.2202
21:04:35|1.22
21:04:36|1.2201
21:04:36|1.2198
21:04:37|1.2198
21:04:38|1.218
21:04:39|1.2164
21:04:40|1.2164
21:04:40|1.2164
21:04:41|1.2164
21:04:42|1.2165
21:04:42|1.2159
21:04:43|1.2155
21:04:44|1.2164
21:04:44|1.2155
21:04:45|1.2155
21:04:46|1.2155
21:04:47|1.2149
21:04:48|1.2125
21:04:49|1.2146
21:04:49|1.2145
21:04:50|1.2145
21:04:51|1.2145
21:04:51|1.2145
21:04:52|1.2145
21:04:53|1.2145
21:04:54|1.2141
21:04:55|1.2146
21:04:55|1.2149
21:04:56|1.2149
21:04:57|1.2149
21:04:58|1.2149
21:04:58|1.2149
21:04:59|1.2158
21:05:01|1.2158
21:05:02|1.2122
21:05:03|1.2122
21:05:04|1.2122
21:05:05|1.2122
21:05:06|1.2122
21:05:06|1.2122
21:05:08|1.2122
21:05:09|1.2122
21:05:10|1.2122
21:05:11|1.2154
21:05:11|1.2154
21:05:12|1.2154
21:05:13|1.2154
21:05:15|1.2135
21:05:15|1.2135
21:05:16|1.2135
21:05:16|1.2135
21:05:18|1.2135
21:05:19|1.2135
21:05:19|1.2135
21:05:20|1.2153
21:05:21|1.2154
21:05:22|1.2172
21:05:22|1.2172
21:05:23|1.2176
21:05:24|1.2176
21:05:25|1.2176
21:05:25|1.2204
21:05:26|1.2205
21:05:28|1.2205
21:05:28|1.2205
21:05:29|1.2205
21:05:29|1.2205
21:05:30|1.2204
21:05:31|1.2204
21:05:32|1.2204
21:05:32|1.2205
21:05:33|1.2205
21:05:34|1.2205
21:05:35|1.2211
21:05:36|1.2221
21:05:36|1.2221
21:05:37|1.2279
21:05:38|1.2279
21:05:39|1.2279
21:05:39|1.2279
21:05:40|1.2279
21:05:40|1.228
21:05:41|1.228
21:05:42|1.228
21:05:42|1.2248
21:05:43|1.2278
21:05:44|1.2216
21:05:45|1.2216
21:05:45|1.225
21:05:46|1.2244
21:05:47|1.2244
21:05:48|1.2244
21:05:48|1.2269
21:05:49|1.2274
21:05:50|1.228
21:05:50|1.228
21:05:51|1.228
21:05:52|1.2276
21:05:53|1.2276
21:05:53|1.2276
21:05:54|1.2276
21:05:55|1.2277
21:05:56|1.2277
21:05:56|1.2277
21:05:57|1.2251
21:05:58|1.2251
21:05:58|1.2251
21:05:59|1.2268
21:06:00|1.2268
21:06:01|1.2277
21:06:02|1.2277
21:06:03|1.2277
21:06:04|1.2277
21:06:05|1.2277
21:06:06|1.2277
21:06:08|1.2277
21:06:08|1.2263
21:06:09|1.2262
21:06:10|1.2262
21:06:11|1.2262
21:06:11|1.2262
21:06:12|1.2262
21:06:14|1.2262
21:06:15|1.2277
21:06:16|1.2277
21:06:17|1.2263
21:06:18|1.2263
21:06:19|1.2263
21:06:20|1.225
21:06:20|1.225
21:06:21|1.225
21:06:22|1.225
21:06:23|1.225
21:06:24|1.225
21:06:25|1.225
21:06:25|1.225
21:06:26|1.225
21:06:26|1.2241
21:06:27|1.2255
21:06:28|1.2357
21:06:29|1.2306
21:06:30|1.2306
21:06:30|1.2306
21:06:31|1.2306
21:06:31|1.2306
21:06:33|1.23
21:06:34|1.23
21:06:35|1.2356
21:06:36|1.2356
21:06:37|1.2322
21:06:38|1.2322
21:06:38|1.2355
21:06:39|1.2355
21:06:40|1.2355
21:06:40|1.2355
21:06:41|1.2355
21:06:42|1.2362
21:06:43|1.2328
21:06:43|1.234
21:06:44|1.234
21:06:44|1.2331
21:06:45|1.2331
21:06:46|1.2331
21:06:47|1.2331
21:06:47|1.2331
21:06:48|1.231
21:06:49|1.231
21:06:49|1.2355
21:06:50|1.2314
21:06:50|1.2314
21:06:51|1.2315
21:06:52|1.2315
21:06:53|1.234
21:06:53|1.2346
21:06:54|1.2356
21:06:54|1.2356
21:06:55|1.2363
21:06:56|1.236
21:06:56|1.2347
21:06:57|1.2359
21:06:58|1.2359
21:06:58|1.2359
21:06:59|1.235
21:07:00|1.2359
21:07:02|1.2345
21:07:03|1.2359
21:07:04|1.2347
21:07:06|1.2362
21:07:06|1.2362
21:07:07|1.2357
21:07:09|1.2357
21:07:10|1.2357
21:07:11|1.2357
21:07:13|1.2381
21:07:13|1.2346
21:07:14|1.2344
21:07:15|1.2344
21:07:17|1.2344
21:07:18|1.2373
21:07:19|1.2372
21:07:20|1.2372
21:07:21|1.2372
21:07:22|1.2372
21:07:22|1.2372
21:07:23|1.2372
21:07:24|1.2372
21:07:25|1.2377
21:07:26|1.2377
21:07:26|1.2377
21:07:27|1.2377
21:07:28|1.2372
21:07:29|1.2372
21:07:29|1.2373
21:07:30|1.2373
21:07:31|1.2384
21:07:32|1.2385
21:07:32|1.2385
21:07:33|1.2432
21:07:34|1.238
21:07:35|1.2413
21:07:36|1.2421
21:07:37|1.2421
21:07:38|1.2421
21:07:38|1.2421
21:07:39|1.2421
21:07:39|1.2421
21:07:39|1.2421
21:07:40|1.2421
21:07:41|1.2442
21:07:42|1.2442
21:07:42|1.2415
21:07:43|1.2429
21:07:44|1.2452
21:07:45|1.2453
21:07:45|1.2447
21:07:47|1.2431
21:07:48|1.243
21:07:49|1.243
21:07:49|1.2431
21:07:50|1.2419
21:07:50|1.2418
21:07:51|1.2418
21:07:51|1.2418
21:07:52|1.2418
21:07:53|1.2415
21:07:54|1.2416
21:07:54|1.24
21:07:56|1.2419
21:07:56|1.2419
21:07:57|1.2419
21:07:58|1.242
21:07:58|1.242
21:07:59|1.242
21:08:00|1.2401
21:08:00|1.2397
21:08:01|1.2392
21:08:02|1.2399
21:08:03|1.24
21:08:05|1.24
21:08:06|1.24
21:08:07|1.24
21:08:08|1.24
21:08:09|1.24
21:08:10|1.24
21:08:11|1.24
21:08:12|1.2391
21:08:13|1.2391
21:08:14|1.2391
21:08:14|1.2391
21:08:15|1.2391
21:08:16|1.2391
21:08:16|1.2391
21:08:18|1.2399
21:08:19|1.2399
21:08:20|1.2399
21:08:21|1.2392
21:08:21|1.2392
21:08:23|1.2392
21:08:24|1.2392
21:08:26|1.2391
21:08:27|1.2392
21:08:28|1.2391
21:08:29|1.2382
21:08:30|1.2388
21:08:30|1.2377
21:08:31|1.2373
21:08:32|1.2386
21:08:33|1.2386
21:08:34|1.2391
21:08:34|1.2395
21:08:35|1.2439
21:08:36|1.2439
21:08:36|1.2439
21:08:37|1.2439
21:08:38|1.24
21:08:39|1.2395
21:08:40|1.2395
21:08:40|1.2395
21:08:41|1.2395
21:08:41|1.2395
21:08:41|1.2425
21:08:42|1.2395
21:08:43|1.242
21:08:44|1.242
21:08:44|1.242
21:08:45|1.2392
21:08:45|1.2392
21:08:46|1.2392
21:08:47|1.2392
21:08:47|1.2392
21:08:48|1.2388
21:08:50|1.2389
21:08:50|1.2367
21:08:51|1.2359
21:08:52|1.2323
21:08:52|1.2388
21:08:53|1.2388
21:08:54|1.2388
21:08:54|1.2388
21:08:55|1.2388
21:08:56|1.2293
21:08:56|1.2293
21:08:57|1.2293
21:08:58|1.2293
21:08:58|1.2293
21:09:00|1.2293
21:09:01|1.2293
21:09:01|1.2293
21:09:02|1.2293
21:09:03|1.2293
21:09:04|1.234
21:09:06|1.2307
21:09:07|1.2375
21:09:08|1.2377
21:09:08|1.2377
21:09:10|1.2377
21:09:10|1.2377
21:09:12|1.2378
21:09:13|1.2378
21:09:13|1.2378
21:09:14|1.2378
21:09:15|1.2378
21:09:16|1.2316
21:09:17|1.2316
21:09:18|1.2316
21:09:18|1.2376
21:09:19|1.2376
21:09:20|1.2325
21:09:21|1.2325
21:09:22|1.2325
21:09:23|1.2345
21:09:24|1.2345
21:09:24|1.2345
21:09:25|1.2324
21:09:25|1.2324
21:09:26|1.2324
21:09:27|1.2324
21:09:28|1.2324
21:09:28|1.2324
21:09:30|1.2344
21:09:31|1.2324
21:09:32|1.2324
21:09:32|1.2347
21:09:33|1.2347
21:09:34|1.2347
21:09:35|1.2346
21:09:35|1.2326
21:09:36|1.2326
21:09:36|1.2326
21:09:37|1.2326
21:09:38|1.2326
21:09:39|1.2326
21:09:39|1.2326
21:09:40|1.2326
21:09:41|1.2326
21:09:41|1.235
21:09:42|1.235
21:09:43|1.2329
21:09:44|1.2329
21:09:45|1.2329
21:09:46|1.2368
21:09:47|1.2368
21:09:48|1.2368
21:09:49|1.231
21:09:49|1.2363
21:09:50|1.2368
21:09:51|1.2368
21:09:51|1.2368
21:09:52|1.2368
21:09:52|1.2368
21:09:53|1.2348
21:09:53|1.2348
21:09:54|1.2348
21:09:55|1.2348
21:09:55|1.2348
21:09:56|1.2348
21:09:57|1.2348
21:09:57|1.2348
21:09:58|1.2348
21:09:59|1.2348
21:09:59|1.2347
21:10:00|1.2347
21:10:01|1.2347
21:10:01|1.2348
21:10:03|1.2348
21:10:04|1.235
21:10:06|1.235
21:10:08|1.235
21:10:10|1.235
21:10:10|1.235
21:10:11|1.235
21:10:12|1.235
21:10:13|1.235
21:10:14|1.2348
21:10:15|1.2348
21:10:16|1.2349
21:10:16|1.2329
21:10:17|1.2348
21:10:17|1.2348
21:10:19|1.2348
21:10:20|1.2349
21:10:21|1.2349
21:10:21|1.2349
21:10:22|1.235
21:10:22|1.2332
21:10:23|1.2332
21:10:24|1.2329
21:10:25|1.2329
21:10:26|1.2329
21:10:27|1.2348
21:10:28|1.2329
21:10:29|1.234
21:10:30|1.2329
21:10:31|1.2329
21:10:31|1.2329
21:10:32|1.2331
21:10:33|1.2331
21:10:34|1.2331
21:10:34|1.2331
21:10:35|1.2331
21:10:36|1.2331
21:10:36|1.2331
21:10:37|1.2331
21:10:38|1.2331
21:10:39|1.2329
21:10:40|1.2329
21:10:41|1.2329
21:10:41|1.2332
21:10:42|1.2332
21:10:42|1.2332
21:10:43|1.2332
21:10:44|1.233
21:10:45|1.233
21:10:45|1.23
21:10:46|1.23
21:10:46|1.232
21:10:47|1.232
21:10:47|1.2317
21:10:48|1.2317
21:10:49|1.2317
21:10:49|1.2293
21:10:50|1.2293
21:10:51|1.2295
21:10:51|1.2267
21:10:52|1.2267
21:10:53|1.2259
21:10:54|1.2258
21:10:54|1.2242
21:10:55|1.2242
21:10:55|1.2241
21:10:56|1.2266
21:10:57|1.2239
21:10:57|1.2239
21:10:58|1.2237
21:10:58|1.2237
21:10:59|1.2237
21:11:00|1.2237
21:11:01|1.2234
21:11:02|1.2234
21:11:02|1.2215
21:11:03|1.2215
21:11:03|1.2215
21:11:04|1.2215
21:11:05|1.2234
21:11:06|1.22
21:11:07|1.22
21:11:08|1.2198
21:11:09|1.2198
21:11:11|1.219
21:11:11|1.2233
21:11:12|1.2233
21:11:13|1.2191
21:11:14|1.2197
21:11:15|1.2198
21:11:15|1.2198
21:11:16|1.2198
21:11:17|1.2196
21:11:18|1.2196
21:11:18|1.2196
21:11:19|1.2196
21:11:20|1.2196
21:11:21|1.2197
21:11:21|1.2197
21:11:22|1.2197
21:11:23|1.2197
21:11:24|1.2198
21:11:24|1.2198
21:11:25|1.2198
21:11:25|1.2243
21:11:26|1.2243
21:11:27|1.2273
21:11:28|1.2253
21:11:29|1.2258
21:11:29|1.2258
21:11:30|1.2258
21:11:31|1.2258
21:11:32|1.2258
21:11:33|1.2283
21:11:34|1.2291
21:11:34|1.226
21:11:35|1.226
21:11:36|1.226
21:11:36|1.226
21:11:37|1.2293
21:11:38|1.238
21:11:39|1.238
21:11:39|1.238
21:11:40|1.238
21:11:41|1.2311
21:11:41|1.2311
21:11:42|1.2311
21:11:43|1.2311
21:11:44|1.2311
21:11:44|1.231
21:11:45|1.231
21:11:46|1.231
21:11:47|1.231
21:11:47|1.231
21:11:48|1.231
21:11:49|1.231
21:11:50|1.231
21:11:50|1.231
21:11:51|1.231
21:11:52|1.2366
21:11:52|1.2366
21:11:53|1.2366
21:11:53|1.2366
21:11:54|1.2308
21:11:54|1.2308
21:11:55|1.2362
21:11:56|1.2362
21:11:56|1.2362
21:11:57|1.2362
21:11:58|1.2362
21:11:58|1.2362
21:11:59|1.2362
21:12:00|1.2362
21:12:01|1.231
21:12:02|1.231
21:12:03|1.231
21:12:03|1.231
21:12:04|1.231
21:12:05|1.231
21:12:05|1.2304
21:12:07|1.2332
21:12:08|1.2332
21:12:09|1.2332
21:12:10|1.2332
21:12:12|1.2335
21:12:13|1.2352
21:12:14|1.2332
21:12:16|1.2362
21:12:18|1.236
21:12:18|1.236
21:12:19|1.2361
21:12:20|1.2361
21:12:21|1.2361
21:12:22|1.2335
21:12:22|1.2349
21:12:23|1.2349
21:12:24|1.2349
21:12:25|1.2349
21:12:26|1.2349
21:12:27|1.2348
21:12:27|1.2348
21:12:28|1.2348
21:12:29|1.2348
21:12:30|1.2348
21:12:31|1.2349
21:12:32|1.2349
21:12:33|1.2349
21:12:34|1.2331
21:12:35|1.2331
21:12:36|1.2331
21:12:36|1.2331
21:12:37|1.2331
21:12:38|1.234
21:12:38|1.234
21:12:39|1.234
21:12:40|1.234
21:12:41|1.234
21:12:41|1.234
21:12:42|1.234
21:12:42|1.2301
21:12:43|1.2301
21:12:44|1.2301
21:12:45|1.2301
21:12:46|1.2301
21:12:47|1.2261
21:12:47|1.2261
21:12:48|1.2261
21:12:49|1.2261
21:12:50|1.2261
21:12:51|1.2261
21:12:51|1.2263
21:12:52|1.2263
21:12:53|1.2263
21:12:54|1.227
21:12:55|1.227
21:12:55|1.227
21:12:56|1.227
21:12:57|1.227
21:12:58|1.227
21:12:59|1.227
21:12:59|1.227
21:13:00|1.227
21:13:00|1.227
21:13:00|1.227
21:13:02|1.227
21:13:03|1.227
21:13:04|1.2273
21:13:04|1.2273
21:13:05|1.2292
21:13:06|1.2292
21:13:07|1.2292
21:13:09|1.2333
21:13:10|1.23
21:13:12|1.23
21:13:13|1.2333
21:13:14|1.2333
21:13:15|1.2333
21:13:16|1.2333
21:13:17|1.2333
21:13:17|1.2333
21:13:18|1.2333
21:13:19|1.2333
21:13:20|1.2333
21:13:21|1.2333
21:13:21|1.23
21:13:22|1.23
21:13:23|1.23
21:13:23|1.23
21:13:24|1.23
21:13:25|1.2286
21:13:26|1.2286
21:13:26|1.2286
21:13:27|1.2286
21:13:27|1.2286
21:13:28|1.2286
21:13:29|1.2286
21:13:30|1.2286
21:13:30|1.2286
21:13:31|1.2286
21:13:32|1.2286
21:13:33|1.2286
21:13:33|1.2286
21:13:34|1.2286
21:13:36|1.2286
21:13:36|1.227
21:13:37|1.227
21:13:38|1.227
21:13:39|1.227
21:13:39|1.227
21:13:40|1.227
21:13:41|1.227
21:13:42|1.227
21:13:42|1.227
21:13:43|1.227
21:13:44|1.227
21:13:45|1.227
21:13:45|1.2286
21:13:46|1.227
21:13:47|1.227
21:13:48|1.227
21:13:49|1.227
21:13:50|1.2242
21:13:50|1.2271
21:13:51|1.2271
21:13:51|1.2271
21:13:52|1.2271
21:13:53|1.2271
21:13:54|1.2271
21:13:55|1.2271
21:13:55|1.2271
21:13:56|1.215
21:13:57|1.215
21:13:57|1.215
21:13:58|1.215
21:13:58|1.215
21:13:59|1.215
21:13:59|1.215
21:14:00|1.225
21:14:01|1.2225
21:14:01|1.2225
21:14:02|1.2225
21:14:03|1.2225
21:14:03|1.2225
21:14:04|1.2225
21:14:05|1.2225
21:14:05|1.2236
21:14:07|1.2235
21:14:08|1.2235
21:14:09|1.2235
21:14:11|1.2291
21:14:13|1.2321
21:14:13|1.2321
21:14:14|1.2334
21:14:14|1.2334
21:14:15|1.2334
21:14:17|1.2343
21:14:17|1.228
21:14:19|1.228
21:14:19|1.228
21:14:21|1.228
21:14:22|1.228
21:14:23|1.228
21:14:24|1.2341
21:14:24|1.2252
21:14:25|1.2252
21:14:26|1.2252
21:14:27|1.2232
21:14:28|1.2232
21:14:29|1.2232
21:14:30|1.2232
21:14:31|1.2232
21:14:31|1.2255
21:14:32|1.229
21:14:33|1.229
21:14:34|1.229
21:14:35|1.2252
21:14:35|1.2252
21:14:36|1.2283
21:14:37|1.2283
21:14:38|1.2283
21:14:39|1.2291
21:14:39|1.2255
21:14:40|1.2255
21:14:40|1.2291
21:14:41|1.2291
21:14:42|1.2258
21:14:42|1.2258
21:14:43|1.2258
21:14:44|1.2252
21:14:45|1.2252
21:14:46|1.2277
21:14:46|1.2277
21:14:47|1.2252
21:14:48|1.2252
21:14:48|1.2252
21:14:49|1.2252
21:14:50|1.2252
21:14:50|1.227
21:14:51|1.227
21:14:51|1.227
21:14:52|1.2232
21:14:52|1.2232
21:14:53|1.2232
21:14:54|1.2232
21:14:55|1.2232
21:14:55|1.2232
21:14:56|1.2232
21:14:57|1.2232
21:14:58|1.2232
21:14:58|1.2244
21:14:59|1.2244
21:15:00|1.2244
21:15:00|1.2244
21:15:01|1.2213
21:15:02|1.2213
21:15:03|1.2213
21:15:04|1.2236
21:15:04|1.2236
21:15:05|1.2233
21:15:06|1.2233
21:15:07|1.22
21:15:07|1.22
21:15:08|1.22
21:15:09|1.2198
21:15:11|1.2198
21:15:11|1.2176
21:15:13|1.2176
21:15:14|1.2189
21:15:15|1.2161
21:15:16|1.2194
21:15:17|1.2194
21:15:18|1.2161
21:15:19|1.2161
21:15:20|1.216
21:15:21|1.2157
21:15:22|1.2171
21:15:22|1.2161
21:15:23|1.2161
21:15:24|1.2161
21:15:25|1.2161
21:15:25|1.2161
21:15:27|1.2167
21:15:28|1.2167
21:15:29|1.2157
21:15:29|1.2167
21:15:30|1.2167
21:15:31|1.2139
21:15:32|1.2139
21:15:32|1.2139
21:15:33|1.215
21:15:34|1.2129
21:15:35|1.2129
21:15:35|1.2129
21:15:36|1.2129
21:15:36|1.215
21:15:37|1.215
21:15:37|1.215
21:15:38|1.215
21:15:40|1.215
21:15:40|1.2125
21:15:41|1.2125
21:15:42|1.2125
21:15:42|1.2125
21:15:43|1.2125
21:15:44|1.215
21:15:44|1.2125
21:15:45|1.2125
21:15:45|1.2125
21:15:46|1.2125
21:15:47|1.2125
21:15:48|1.2125
21:15:48|1.2125
21:15:50|1.2125
21:15:50|1.212
21:15:51|1.2124
21:15:52|1.2126
21:15:52|1.2126
21:15:53|1.2126
21:15:53|1.2126
21:15:54|1.2126
21:15:55|1.2125
21:15:57|1.2126
21:15:57|1.2126
21:15:58|1.2139
21:15:58|1.2139
21:15:59|1.215
21:15:59|1.215
21:16:00|1.215
21:16:01|1.2157
21:16:02|1.2147
21:16:02|1.2147
21:16:03|1.2126
21:16:04|1.2155
21:16:04|1.2155
21:16:05|1.2156
21:16:06|1.2156
21:16:07|1.2156
21:16:07|1.2157
21:16:08|1.2157
21:16:09|1.2157
21:16:09|1.2139
21:16:10|1.2179
21:16:12|1.2182
21:16:13|1.2193
21:16:14|1.2193
21:16:15|1.2193
21:16:16|1.218
21:16:17|1.2139
21:16:17|1.2139
21:16:19|1.2179
21:16:20|1.2179
21:16:21|1.2179
21:16:21|1.2125
21:16:22|1.2125
21:16:23|1.2139
21:16:23|1.212
21:16:24|1.212
21:16:25|1.212
21:16:26|1.212
21:16:28|1.2118
21:16:29|1.212
21:16:30|1.212
21:16:32|1.212
21:16:33|1.2146
21:16:33|1.2147
21:16:34|1.2147
21:16:35|1.2156
21:16:36|1.2156
21:16:37|1.212
21:16:37|1.2125
21:16:38|1.2125
21:16:39|1.2125
21:16:39|1.2125
21:16:40|1.2125
21:16:41|1.212
21:16:42|1.212
21:16:43|1.212
21:16:43|1.2115
21:16:44|1.2115
21:16:44|1.2115
21:16:45|1.2115
21:16:46|1.2115
21:16:47|1.2115
21:16:48|1.2115
21:16:48|1.2115
21:16:49|1.2115
21:16:50|1.2124
21:16:50|1.2124
21:16:51|1.2124
21:16:52|1.2124
21:16:53|1.2124
21:16:54|1.2124
21:16:55|1.2124
21:16:55|1.2124
21:16:56|1.2124
21:16:57|1.2124
21:16:58|1.2115
21:16:58|1.2115
21:16:59|1.2115
21:16:59|1.2124
21:17:00|1.2124
21:17:01|1.214
21:17:02|1.214
21:17:02|1.214
21:17:03|1.214
21:17:04|1.214
21:17:05|1.212
21:17:06|1.212
21:17:06|1.212
21:17:07|1.212
21:17:08|1.212
21:17:09|1.212
21:17:09|1.212
21:17:10|1.21
21:17:11|1.21
21:17:12|1.21
21:17:14|1.2123
21:17:15|1.2123
21:17:16|1.214
21:17:17|1.2125
21:17:18|1.2125
21:17:18|1.2125
21:17:19|1.2125
21:17:20|1.2124
21:17:21|1.2124
21:17:22|1.2124
21:17:23|1.2124
21:17:24|1.2174
21:17:24|1.2174
21:17:25|1.2174
21:17:25|1.2174
21:17:26|1.2174
21:17:27|1.2125
21:17:28|1.2127
21:17:29|1.2127
21:17:30|1.2128
21:17:31|1.2128
21:17:31|1.2147
21:17:32|1.2147
21:17:33|1.2147
21:17:34|1.2147
21:17:35|1.2147
21:17:36|1.2147
21:17:36|1.2147
21:17:37|1.2147
21:17:38|1.2148
21:17:39|1.2147
21:17:40|1.2147
21:17:41|1.2149
21:17:42|1.2149
21:17:43|1.2149
21:17:44|1.2149
21:17:45|1.2149
21:17:45|1.2149
21:17:46|1.2149
21:17:47|1.2149
21:17:48|1.2149
21:17:49|1.2149
21:17:50|1.2149
21:17:51|1.2149
21:17:51|1.2149
21:17:52|1.2149
21:17:53|1.2149
21:17:54|1.2149
21:17:55|1.2149
21:17:55|1.2149
21:17:56|1.2149
21:17:56|1.2149
21:17:57|1.2149
21:17:58|1.2147
21:17:59|1.2147
21:17:59|1.215
21:18:00|1.215
21:18:01|1.215
21:18:01|1.215
21:18:02|1.215
21:18:03|1.215
21:18:04|1.2194
21:18:05|1.2138
21:18:07|1.2138
21:18:07|1.2138
21:18:08|1.2138
21:18:08|1.2138
21:18:09|1.2138
21:18:09|1.2138
21:18:10|1.2138
21:18:11|1.2138
21:18:12|1.2138
21:18:13|1.2138
21:18:15|1.2138
21:18:17|1.2138
21:18:18|1.2139
21:18:19|1.2139
21:18:21|1.2102
21:18:21|1.2102
21:18:23|1.2102
21:18:24|1.2102
21:18:25|1.2102
21:18:26|1.2102
21:18:26|1.2102
21:18:27|1.2102
21:18:28|1.2129
21:18:29|1.2119
21:18:30|1.2158
21:18:30|1.2158
21:18:31|1.2158
21:18:32|1.2158
21:18:33|1.2158
21:18:34|1.2108
21:18:35|1.2108
21:18:36|1.2108
21:18:36|1.2133
21:18:37|1.2096
21:18:38|1.2096
21:18:39|1.2096
21:18:40|1.2096
21:18:40|1.2096
21:18:41|1.2096
21:18:42|1.2103
21:18:43|1.2103
21:18:43|1.2103
21:18:45|1.2103
21:18:46|1.2103
21:18:46|1.2103
21:18:47|1.2103
21:18:48|1.2103
21:18:49|1.2103
21:18:50|1.2121
21:18:51|1.2103
21:18:51|1.2103
21:18:52|1.2103
21:18:53|1.2103
21:18:54|1.2103
21:18:55|1.2104
21:18:55|1.2104
21:18:56|1.2104
21:18:57|1.2129
21:18:57|1.2139
21:18:58|1.2139
21:18:59|1.2139
21:19:00|1.2128
21:19:01|1.2128
21:19:02|1.2128
21:19:02|1.2136
21:19:04|1.2136
21:19:05|1.2132
21:19:06|1.2132
21:19:06|1.2132
21:19:07|1.2107
21:19:08|1.2132
21:19:08|1.2132
21:19:09|1.2103
21:19:09|1.2105
21:19:09|1.2105
21:19:10|1.2105
21:19:11|1.2105
21:19:11|1.2105
21:19:12|1.2105
21:19:13|1.2105
21:19:15|1.2104
21:19:16|1.2104
21:19:17|1.2132
21:19:19|1.2132
21:19:20|1.2132
21:19:21|1.2125
21:19:21|1.2157
21:19:23|1.2157
21:19:24|1.2133
21:19:25|1.2133
21:19:25|1.2155
21:19:26|1.2155
21:19:27|1.2155
21:19:27|1.2155
21:19:29|1.2155
21:19:29|1.2132
21:19:30|1.2132
21:19:31|1.208
21:19:32|1.208
21:19:32|1.208
21:19:33|1.208
21:19:34|1.208
21:19:35|1.208
21:19:36|1.208
21:19:37|1.208
21:19:38|1.208
21:19:38|1.208
21:19:39|1.208
21:19:40|1.2066
21:19:40|1.2076
21:19:41|1.2089
21:19:42|1.2089
21:19:43|1.2051
21:19:43|1.2047
21:19:44|1.2047
21:19:44|1.205
21:19:45|1.2077
21:19:46|1.2063
21:19:47|1.2074
21:19:47|1.2074
21:19:48|1.2074
21:19:49|1.2079
21:19:51|1.2079
21:19:51|1.2079
21:19:52|1.2079
21:19:53|1.2079
21:19:54|1.2079
21:19:55|1.2079
21:19:55|1.2079
21:19:56|1.2079
21:19:57|1.2079
21:19:57|1.2099
21:19:58|1.2099
21:19:59|1.2099
21:20:00|1.2099
21:20:01|1.2099
21:20:01|1.2099
21:20:02|1.2099
21:20:03|1.2099
21:20:04|1.21
21:20:05|1.21
21:20:06|1.207
21:20:06|1.207
21:20:07|1.207
21:20:08|1.207
21:20:09|1.207
21:20:09|1.2099
21:20:10|1.21
21:20:11|1.21
21:20:11|1.21
21:20:12|1.21
21:20:12|1.21
21:20:13|1.21
21:20:13|1.207
21:20:14|1.21
21:20:15|1.21
21:20:16|1.21
21:20:17|1.21
21:20:19|1.21
21:20:20|1.21
21:20:22|1.21
21:20:22|1.2097
21:20:23|1.2099
21:20:25|1.2099
21:20:25|1.207
21:20:25|1.207
21:20:26|1.207
21:20:27|1.207
21:20:28|1.207
21:20:29|1.207
21:20:30|1.207
21:20:31|1.207
21:20:31|1.207
21:20:32|1.207
21:20:33|1.207
21:20:34|1.207
21:20:35|1.207
21:20:36|1.207
21:20:36|1.2069
21:20:37|1.2069
21:20:37|1.2069
21:20:38|1.2069
21:20:38|1.2069
21:20:39|1.207
21:20:40|1.2069
21:20:41|1.2069
21:20:42|1.2069
21:20:43|1.2069
21:20:44|1.2069
21:20:45|1.2069
21:20:45|1.2069
21:20:46|1.2069
21:20:47|1.2069
21:20:47|1.2069
21:20:49|1.207
21:20:50|1.207
21:20:50|1.2078
21:20:51|1.2078
21:20:51|1.2078
21:20:52|1.2078
21:20:53|1.2078
21:20:54|1.2078
21:20:54|1.2078
21:20:55|1.2069
21:20:55|1.2069
21:20:56|1.2099
21:20:57|1.2099
21:20:58|1.2099
21:20:59|1.2084
21:20:59|1.2084
21:21:00|1.2085
21:21:01|1.2085
21:21:02|1.2085
21:21:02|1.2085
21:21:03|1.2085
21:21:04|1.2085
21:21:04|1.2085
21:21:05|1.2081
21:21:06|1.2081
21:21:07|1.2081
21:21:07|1.2085
21:21:08|1.2085
21:21:09|1.2069
21:21:09|1.2069
21:21:10|1.2069
21:21:11|1.2069
21:21:12|1.2069
21:21:12|1.2069
21:21:13|1.2069
21:21:14|1.2069
21:21:15|1.2069
21:21:17|1.2069
21:21:18|1.2068
21:21:20|1.2069
21:21:21|1.2069
21:21:22|1.2038
21:21:23|1.2067
21:21:25|1.2067
21:21:25|1.2067
21:21:27|1.2069
21:21:28|1.2069
21:21:29|1.2069
21:21:30|1.2069
21:21:30|1.2046
21:21:31|1.2046
21:21:33|1.2046
21:21:33|1.2046
21:21:34|1.2046
21:21:35|1.2046
21:21:36|1.2064
21:21:36|1.2064
21:21:37|1.2064
21:21:37|1.2064
21:21:38|1.2064
21:21:39|1.2064
21:21:39|1.2064
21:21:40|1.2064
21:21:41|1.2064
21:21:42|1.2064
21:21:42|1.2064
21:21:43|1.2064
21:21:44|1.2064
21:21:44|1.2064
21:21:45|1.2064
21:21:46|1.2064
21:21:46|1.206
21:21:47|1.206
21:21:48|1.206
21:21:48|1.206
21:21:49|1.206
21:21:49|1.206
21:21:50|1.2047
21:21:51|1.2047
21:21:52|1.2047
21:21:53|1.2047
21:21:53|1.2047
21:21:54|1.2047
21:21:55|1.2047
21:21:55|1.2046
21:21:57|1.2046
21:21:58|1.2046
21:21:58|1.2046
21:21:59|1.2046
21:21:59|1.2046
21:22:00|1.2046
21:22:01|1.2046
21:22:01|1.2046
21:22:02|1.2046
21:22:03|1.2046
21:22:04|1.2046
21:22:04|1.2046
21:22:05|1.2046
21:22:06|1.2048
21:22:08|1.2051
21:22:09|1.2063
21:22:09|1.2063
21:22:10|1.2063
21:22:11|1.2063
21:22:11|1.2077
21:22:12|1.2077
21:22:13|1.2077
21:22:14|1.2077
21:22:14|1.2077
21:22:15|1.2051
21:22:16|1.2051
21:22:17|1.2051
21:22:19|1.2051
21:22:20|1.2051
21:22:20|1.2051
21:22:22|1.2051
21:22:23|1.2051
21:22:23|1.2051
21:22:24|1.205
21:22:26|1.205
21:22:27|1.205
21:22:28|1.205
21:22:29|1.205
21:22:30|1.205
21:22:30|1.205
21:22:32|1.205
21:22:32|1.205
21:22:33|1.205
21:22:34|1.2051
21:22:35|1.2051
21:22:36|1.2051
21:22:36|1.2051
21:22:38|1.2051
21:22:39|1.2051
21:22:40|1.2051
21:22:40|1.2051
21:22:41|1.2051
21:22:42|1.2051
21:22:42|1.2055
21:22:43|1.2055
21:22:43|1.2055
21:22:44|1.2055
21:22:45|1.2055
21:22:45|1.2081
21:22:46|1.2081
21:22:46|1.2081
21:22:47|1.2081
21:22:48|1.2081
21:22:50|1.2081
21:22:51|1.2051
21:22:52|1.2052
21:22:52|1.2052
21:22:53|1.2053
21:22:54|1.2053
21:22:55|1.2053
21:22:56|1.2053
21:22:56|1.2053
21:22:57|1.2037
21:22:59|1.2053
21:22:59|1.2053
21:23:00|1.2053
21:23:01|1.2053
21:23:01|1.2037
21:23:02|1.2037
21:23:03|1.2037
21:23:03|1.2037
21:23:04|1.2037
21:23:05|1.2037
21:23:06|1.2048
21:23:06|1.2048
21:23:07|1.2048
21:23:08|1.2048
21:23:08|1.2048
21:23:09|1.2048
21:23:09|1.2048
21:23:10|1.2048
21:23:11|1.2048
21:23:12|1.2054
21:23:12|1.2054
21:23:13|1.2079
21:23:13|1.2079
21:23:14|1.2079
21:23:15|1.2079
21:23:15|1.2079
21:23:17|1.2079
21:23:17|1.2079
21:23:18|1.2079
21:23:20|1.2054
21:23:21|1.2054
21:23:21|1.2055
21:23:22|1.2055
21:23:23|1.2055
21:23:24|1.2075
21:23:25|1.2075
21:23:26|1.2075
21:23:27|1.2081
21:23:28|1.2081
21:23:29|1.2081
21:23:29|1.2056
21:23:31|1.2056
21:23:32|1.2056
21:23:33|1.2063
21:23:33|1.2059
21:23:34|1.2059
21:23:35|1.2059
21:23:36|1.2059
21:23:37|1.2059
21:23:38|1.2059
21:23:39|1.2054
21:23:39|1.2046
21:23:40|1.2046
21:23:41|1.2046
21:23:43|1.2046
21:23:43|1.2046
21:23:44|1.2046
21:23:46|1.2046
21:23:47|1.2046
21:23:48|1.2048
21:23:48|1.2046
21:23:49|1.2046
21:23:50|1.2033
21:23:51|1.2047
21:23:51|1.2047
21:23:52|1.2046
21:23:53|1.2046
21:23:54|1.2046
21:23:55|1.2046
21:23:55|1.2046
21:23:56|1.2046
21:23:57|1.2046
21:23:58|1.2046
21:23:59|1.2046
21:23:59|1.2046
21:24:00|1.2033
21:24:00|1.2033
21:24:01|1.2033
21:24:01|1.2033
21:24:02|1.2033
21:24:03|1.2033
21:24:04|1.2033
21:24:05|1.2033
21:24:06|1.2019
21:24:07|1.2019
21:24:08|1.2019
21:24:08|1.2019
21:24:09|1.2019
21:24:10|1.2019
21:24:10|1.2019
21:24:11|1.2019
21:24:12|1.2019
21:24:13|1.2019
21:24:14|1.2011
21:24:15|1.2011
21:24:16|1.2011
21:24:16|1.2011
21:24:17|1.2011
21:24:17|1.2011
21:24:19|1.2011
21:24:20|1.2011
21:24:21|1.2005
21:24:22|1.2005
21:24:23|1.1993
21:24:25|1.1993
21:24:26|1.1999
21:24:27|1.1999
21:24:28|1.1999
21:24:29|1.1999
21:24:29|1.2032
21:24:30|1.1993
21:24:32|1.1993
21:24:32|1.1993
21:24:33|1.1993
21:24:34|1.1993
21:24:35|1.1975
21:24:36|1.1999
21:24:36|1.1999
21:24:38|1.2
21:24:38|1.2
21:24:39|1.2
21:24:40|1.2043
21:24:41|1.2043
21:24:42|1.2043
21:24:42|1.2043
21:24:43|1.2043
21:24:44|1.2043
21:24:45|1.2037
21:24:45|1.2037
21:24:46|1.2037
21:24:46|1.2037
21:24:47|1.2037
21:24:48|1.2009
21:24:48|1.2009
21:24:49|1.2009
21:24:50|1.2036
21:24:51|1.2036
21:24:52|1.2036
21:24:53|1.2009
21:24:53|1.2009
21:24:54|1.2009
21:24:55|1.2009
21:24:55|1.2
21:24:56|1.2
21:24:57|1.2
21:24:57|1.2
21:24:58|1.201
21:24:59|1.201
21:25:00|1.201
21:25:01|1.201
21:25:02|1.201
21:25:02|1.201
21:25:04|1.2043
21:25:04|1.2031
21:25:06|1.2069
21:25:07|1.2069
21:25:08|1.2069
21:25:08|1.2035
21:25:09|1.2035
21:25:10|1.2068
21:25:11|1.2042
21:25:12|1.2068
21:25:12|1.2068
21:25:13|1.2068
21:25:13|1.2068
21:25:14|1.207
21:25:14|1.2074
21:25:15|1.2074
21:25:16|1.2074
21:25:17|1.2081
21:25:18|1.2081
21:25:19|1.2081
21:25:25|1.2081
21:25:27|1.214
21:25:27|1.214
21:25:28|1.214
21:25:29|1.214
21:25:30|1.2093
21:25:31|1.2093
21:25:32|1.2093
21:25:33|1.2093
21:25:34|1.2093
21:25:35|1.2093
21:25:36|1.2102
21:25:37|1.2101
21:25:38|1.2101
21:25:39|1.21
21:25:39|1.21
21:25:39|1.21
21:25:40|1.2139
21:25:41|1.2139
21:25:42|1.2088
21:25:43|1.2087
21:25:44|1.2087
21:25:45|1.2087
21:25:46|1.2087
21:25:47|1.2084
21:25:48|1.2084
21:25:49|1.2087
21:25:49|1.2084
21:25:50|1.2084
21:25:51|1.2084
21:25:52|1.2084
21:25:52|1.2084
21:25:53|1.2084
21:25:54|1.2084
21:25:55|1.2084
21:25:56|1.2084
21:25:56|1.2098
21:25:57|1.2098
21:25:58|1.2098
21:25:59|1.2098
21:25:59|1.2085
21:26:00|1.2085
21:26:01|1.2098
21:26:02|1.2098
21:26:02|1.21
21:26:03|1.21
21:26:03|1.21
21:26:04|1.21
21:26:05|1.21
21:26:06|1.21
21:26:07|1.2098
21:26:07|1.2098
21:26:08|1.2124
21:26:09|1.2124
21:26:10|1.2124
21:26:10|1.2124
21:26:11|1.2124
21:26:12|1.2124
21:26:13|1.2124
21:26:13|1.2124
21:26:14|1.2124
21:26:15|1.2124
21:26:16|1.2124
21:26:16|1.2124
21:26:17|1.2124
21:26:17|1.2178
21:26:19|1.2178
21:26:19|1.2178
21:26:21|1.2297
21:26:23|1.2297
21:26:23|1.2211
21:26:24|1.2129
21:26:25|1.2197
21:26:27|1.2137
21:26:28|1.217
21:26:29|1.2224
21:26:30|1.2241
21:26:31|1.2243
21:26:32|1.2225
21:26:33|1.2226
21:26:34|1.2249
21:26:35|1.2249
21:26:36|1.224
21:26:36|1.2244
21:26:38|1.225
21:26:39|1.2262
21:26:40|1.2262
21:26:41|1.224
21:26:41|1.2267
21:26:42|1.2291
21:26:43|1.2291
21:26:44|1.2291
21:26:44|1.2291
21:26:46|1.2259
21:26:46|1.2259
21:26:47|1.23
21:26:48|1.2302
21:26:49|1.2245
21:26:50|1.2245
21:26:51|1.2245
21:26:51|1.2281
21:26:52|1.2281
21:26:53|1.2265
21:26:53|1.2272
21:26:54|1.2303
21:26:55|1.2306
21:26:56|1.2312
21:26:56|1.2274
21:26:57|1.2274
21:26:58|1.2274
21:26:59|1.2349
21:26:59|1.235
21:27:00|1.235
21:27:00|1.235
21:27:01|1.235
21:27:02|1.235
21:27:02|1.235
21:27:03|1.2349
21:27:04|1.2349
21:27:05|1.2349
21:27:07|1.2351
21:27:08|1.2351
21:27:08|1.2351
21:27:09|1.236
21:27:10|1.2366
21:27:11|1.2366
21:27:12|1.2366
21:27:12|1.2366
21:27:13|1.2373
21:27:14|1.2373
21:27:14|1.2366
21:27:14|1.235
21:27:15|1.2386
21:27:15|1.2386
21:27:16|1.2391
21:27:17|1.2391
21:27:17|1.2391
21:27:18|1.2391
21:27:19|1.2391
21:27:20|1.2401
21:27:20|1.242
21:27:22|1.2414
21:27:23|1.2418
21:27:24|1.2418
21:27:24|1.2455
21:27:26|1.2419
21:27:28|1.2489
21:27:29|1.25
21:27:30|1.2508
21:27:31|1.2523
21:27:32|1.2537
21:27:33|1.25
21:27:34|1.2521
21:27:35|1.2509
21:27:37|1.2523
21:27:37|1.2513
21:27:38|1.2515
21:27:40|1.2515
21:27:41|1.2513
21:27:42|1.2529
21:27:42|1.2499
21:27:43|1.2499
21:27:44|1.2499
21:27:45|1.25
21:27:45|1.25
21:27:46|1.2512
21:27:46|1.2502
21:27:47|1.2501
21:27:48|1.2501
21:27:49|1.2501
21:27:50|1.2529
21:27:50|1.2529
21:27:51|1.2503
21:27:52|1.2503
21:27:53|1.2501
21:27:53|1.2501
21:27:54|1.2501
21:27:55|1.2501
21:27:56|1.2501
21:27:57|1.2501
21:27:57|1.2501
21:27:58|1.2501
21:27:59|1.2501
21:27:59|1.2501
21:28:00|1.2508
21:28:01|1.2508
21:28:02|1.2508
21:28:03|1.2502
21:28:04|1.2502
21:28:05|1.2507
21:28:05|1.2507
21:28:06|1.2507
21:28:06|1.2507
21:28:07|1.2507
21:28:08|1.2507
21:28:09|1.2507
21:28:10|1.2501
21:28:11|1.25
21:28:11|1.2491
21:28:12|1.249
21:28:13|1.2494
21:28:14|1.2489
21:28:15|1.2489
21:28:16|1.2489
21:28:17|1.2484
21:28:17|1.2469
21:28:18|1.2418
21:28:18|1.2418
21:28:19|1.2418
21:28:20|1.2403
21:28:21|1.2462
21:28:21|1.2462
21:28:22|1.2414
21:28:23|1.2413
21:28:25|1.2395
21:28:26|1.2295
21:28:27|1.2294
21:28:28|1.2286
21:28:28|1.2294
21:28:28|1.2294
21:28:30|1.2294
21:28:31|1.2287
21:28:32|1.2287
21:28:33|1.2228
21:28:34|1.2228
21:28:34|1.2228
21:28:36|1.2228
21:28:37|1.2256
21:28:37|1.2254
21:28:38|1.2254
21:28:40|1.2283
21:28:41|1.2251
21:28:42|1.2294
21:28:43|1.2294
21:28:44|1.2231
21:28:45|1.222
21:28:46|1.222
21:28:46|1.222
21:28:47|1.2231
21:28:48|1.2231
21:28:48|1.2231
21:28:49|1.2231
21:28:50|1.2253
21:28:51|1.2253
21:28:51|1.2253
21:28:53|1.2253
21:28:53|1.2262
21:28:54|1.2262
21:28:55|1.2262
21:28:56|1.2262
21:28:56|1.2262
21:28:57|1.2262
21:28:57|1.2262
21:28:59|1.2262
21:29:00|1.2262
21:29:00|1.2262
21:29:01|1.2262
21:29:02|1.2262
21:29:02|1.2269
21:29:03|1.2269
21:29:04|1.2269
21:29:05|1.2269
21:29:05|1.227
21:29:06|1.227
21:29:07|1.2289
21:29:07|1.2289
21:29:08|1.2289
21:29:09|1.2289
21:29:10|1.2289
21:29:11|1.2289
21:29:11|1.2291
21:29:12|1.2291
21:29:13|1.227
21:29:13|1.227
21:29:14|1.222
21:29:14|1.222
21:29:15|1.222
21:29:16|1.2285
21:29:17|1.2223
21:29:18|1.2284
21:29:18|1.2284
21:29:20|1.2284
21:29:21|1.2284
21:29:22|1.2284
21:29:22|1.2223
21:29:24|1.2223
21:29:26|1.2223
21:29:27|1.2223
21:29:28|1.2224
21:29:30|1.2224
21:29:32|1.2225
21:29:33|1.2225
21:29:33|1.2225
21:29:34|1.2225
21:29:35|1.2225
21:29:36|1.2225
21:29:37|1.2225
21:29:38|1.222
21:29:39|1.2257
21:29:39|1.2257
21:29:40|1.2257
21:29:41|1.2257
21:29:42|1.2226
21:29:43|1.2226
21:29:44|1.2226
21:29:44|1.2226
21:29:46|1.225
21:29:47|1.2252
21:29:48|1.2252
21:29:49|1.2252
21:29:49|1.2252
21:29:50|1.2252
21:29:51|1.2251
21:29:52|1.2251
21:29:53|1.2257
21:29:53|1.2262
21:29:54|1.2285
21:29:55|1.2286
21:29:56|1.2286
21:29:57|1.2263
21:29:57|1.2263
21:29:57|1.2263
21:29:58|1.2263
21:29:59|1.2263
21:30:00|1.2289
21:30:01|1.2289
21:30:02|1.2289
21:30:03|1.2289
21:30:04|1.2289
21:30:04|1.229
21:30:05|1.229
21:30:06|1.2289
21:30:06|1.2289
21:30:07|1.229
21:30:08|1.229
21:30:09|1.2295
21:30:10|1.2295
21:30:10|1.2295
21:30:11|1.2293
21:30:12|1.2293
21:30:12|1.2293
21:30:13|1.2295
21:30:14|1.2295
21:30:15|1.2295
21:30:16|1.2295
21:30:16|1.2271
21:30:17|1.2271
21:30:18|1.2271
21:30:19|1.2271
21:30:20|1.2271
21:30:20|1.2285
21:30:21|1.2285
21:30:21|1.2285
21:30:22|1.2285
21:30:22|1.2285
21:30:23|1.2285
21:30:24|1.2285
21:30:25|1.226
21:30:27|1.2295
21:30:28|1.2295
21:30:29|1.2286
21:30:31|1.2295
21:30:32|1.2285
21:30:33|1.2285
21:30:35|1.2285
21:30:36|1.2285
21:30:37|1.2285
21:30:37|1.2285
21:30:38|1.2285
21:30:39|1.2285
21:30:39|1.2285
21:30:40|1.2285
21:30:41|1.228
21:30:42|1.228
21:30:43|1.228
21:30:43|1.228
21:30:44|1.228
21:30:45|1.228
21:30:46|1.2292
21:30:47|1.2292
21:30:48|1.2292
21:30:48|1.2292
21:30:49|1.2285
21:30:50|1.2293
21:30:51|1.2293
21:30:51|1.2293
21:30:52|1.2293
21:30:53|1.2293
21:30:53|1.2293
21:30:54|1.2295
21:30:55|1.2295
21:30:56|1.2295
21:30:57|1.2295
21:30:58|1.2295
21:30:58|1.2307
21:30:59|1.2307
21:31:00|1.2307
21:31:01|1.2307
21:31:01|1.2307
21:31:02|1.2328
21:31:02|1.2328
21:31:03|1.2328
21:31:04|1.2328
21:31:04|1.2328
21:31:05|1.2328
21:31:06|1.2328
21:31:06|1.2328
21:31:07|1.2339
21:31:08|1.2339
21:31:09|1.2339
21:31:10|1.2339
21:31:10|1.2339
21:31:12|1.2339
21:31:13|1.2345
21:31:13|1.2394
21:31:14|1.2394
21:31:15|1.2405
21:31:16|1.2405
21:31:16|1.235
21:31:17|1.235
21:31:18|1.235
21:31:18|1.235
21:31:19|1.235
21:31:20|1.2345
21:31:21|1.2345
21:31:21|1.2345
21:31:22|1.2345
21:31:22|1.2345
21:31:23|1.2345
21:31:24|1.2378
21:31:24|1.2376
21:31:26|1.2372
21:31:28|1.2351
21:31:29|1.235
21:31:31|1.2375
21:31:32|1.2375
21:31:33|1.235
21:31:33|1.2373
21:31:34|1.2373
21:31:35|1.2373
21:31:36|1.237
21:31:37|1.237
21:31:37|1.237
21:31:38|1.235
21:31:39|1.235
21:31:40|1.235
21:31:41|1.235
21:31:42|1.235
21:31:43|1.2375
21:31:43|1.2375
21:31:44|1.2375
21:31:45|1.2375
21:31:46|1.2375
21:31:47|1.249
21:31:48|1.2377
21:31:49|1.2425
21:31:50|1.2448
21:31:51|1.2426
21:31:52|1.2431
21:31:53|1.2431
21:31:53|1.2431
21:31:54|1.2431
21:31:56|1.2442
21:31:56|1.2426
21:31:57|1.2426
21:31:57|1.2426
21:31:58|1.2426
21:31:59|1.2426
21:32:00|1.2426
21:32:00|1.248
21:32:01|1.248
21:32:02|1.248
21:32:03|1.248
21:32:04|1.2463
21:32:05|1.2462
21:32:06|1.2467
21:32:07|1.2467
21:32:07|1.2443
21:32:08|1.2451
21:32:10|1.2451
21:32:10|1.2451
21:32:11|1.2451
21:32:12|1.2451
21:32:13|1.245
21:32:13|1.245
21:32:14|1.245
21:32:15|1.2419
21:32:15|1.2419
21:32:16|1.2419
21:32:17|1.2419
21:32:18|1.2419
21:32:19|1.2407
21:32:20|1.2407
21:32:20|1.2439
21:32:21|1.2439
21:32:22|1.2439
21:32:23|1.2439
21:32:24|1.2439
21:32:24|1.2439
21:32:25|1.2439
21:32:26|1.2439
21:32:27|1.2451
21:32:29|1.2466
21:32:30|1.2466
21:32:32|1.2396
21:32:33|1.24
21:32:34|1.24
21:32:35|1.24
21:32:36|1.24
21:32:37|1.24
21:32:39|1.24
21:32:39|1.24
21:32:41|1.2405
21:32:42|1.24
21:32:42|1.24
21:32:43|1.2382
21:32:44|1.2382
21:32:45|1.2382
21:32:45|1.2399
21:32:46|1.2399
21:32:47|1.2399
21:32:48|1.2399
21:32:49|1.2377
21:32:49|1.2377
21:32:50|1.2378
21:32:51|1.2357
21:32:53|1.2395
21:32:54|1.2395
21:32:54|1.2289
21:32:55|1.2289
21:32:56|1.2289
21:32:57|1.2289
21:32:58|1.2355
21:32:58|1.2355
21:32:59|1.2355
21:33:00|1.2355
21:33:01|1.2355
21:33:02|1.2355
21:33:03|1.2354
21:33:04|1.2354
21:33:04|1.2354
21:33:05|1.2354
21:33:06|1.2354
21:33:07|1.2354
21:33:08|1.2354
21:33:08|1.2301
21:33:09|1.2301
21:33:10|1.2315
21:33:10|1.2315
21:33:11|1.2315
21:33:12|1.2315
21:33:13|1.2342
21:33:14|1.2342
21:33:14|1.2342
21:33:14|1.2342
21:33:15|1.2342
21:33:16|1.2342
21:33:17|1.2342
21:33:17|1.2342
21:33:18|1.235
21:33:19|1.235
21:33:19|1.235
21:33:20|1.235
21:33:21|1.235
21:33:22|1.235
21:33:22|1.235
21:33:23|1.235
21:33:24|1.235
21:33:25|1.235
21:33:26|1.235
21:33:27|1.235
21:33:28|1.2324
21:33:29|1.2324
21:33:31|1.2324
21:33:31|1.2324
21:33:32|1.2342
21:33:33|1.2342
21:33:34|1.2342
21:33:35|1.2342
21:33:36|1.2342
21:33:38|1.235
21:33:39|1.2363
21:33:40|1.2354
21:33:41|1.2354
21:33:42|1.2342
21:33:43|1.2342
21:33:43|1.2342
21:33:44|1.2342
21:33:45|1.2342
21:33:45|1.2342
21:33:46|1.2342
21:33:48|1.2342
21:33:49|1.2349
21:33:50|1.2349
21:33:50|1.2349
21:33:50|1.2349
21:33:51|1.2349
21:33:52|1.2349
21:33:53|1.235
21:33:54|1.2354
21:33:55|1.2354
21:33:56|1.235
21:33:57|1.235
21:33:57|1.235
21:33:58|1.235
21:33:58|1.235
21:33:59|1.235
21:34:00|1.235
21:34:01|1.235
21:34:02|1.235
21:34:02|1.235
21:34:03|1.235
21:34:04|1.235
21:34:05|1.235
21:34:06|1.235
21:34:07|1.235
21:34:07|1.235
21:34:08|1.235
21:34:09|1.235
21:34:10|1.235
21:34:11|1.235
21:34:11|1.235
21:34:12|1.235
21:34:13|1.235
21:34:13|1.235
21:34:14|1.235
21:34:15|1.235
21:34:15|1.235
21:34:17|1.235
21:34:17|1.235
21:34:18|1.235
21:34:19|1.235
21:34:19|1.235
21:34:20|1.2351
21:34:21|1.2351
21:34:22|1.2351
21:34:23|1.2351
21:34:24|1.2351
21:34:25|1.2351
21:34:25|1.2351
21:34:26|1.2351
21:34:26|1.2351
21:34:27|1.2351
21:34:28|1.2351
21:34:28|1.2351
21:34:30|1.2351
21:34:32|1.2351
21:34:33|1.2351
21:34:34|1.2351
21:34:35|1.2351
21:34:36|1.2351
21:34:37|1.2352
21:34:38|1.2352
21:34:39|1.2352
21:34:40|1.2352
21:34:41|1.2352
21:34:42|1.2352
21:34:43|1.2352
21:34:43|1.2352
21:34:44|1.2352
21:34:45|1.2352
21:34:46|1.2352
21:34:47|1.2371
21:34:48|1.2371
21:34:50|1.2371
21:34:50|1.2371
21:34:51|1.2371
21:34:51|1.2371
21:34:52|1.2371
21:34:53|1.2371
21:34:53|1.2371
21:34:54|1.2371
21:34:54|1.2371
21:34:55|1.2375
21:34:56|1.2375
21:34:57|1.2354
21:34:57|1.2354
21:34:58|1.2354
21:34:59|1.237
21:35:00|1.237
21:35:01|1.2371
21:35:02|1.2371
21:35:02|1.2371
21:35:03|1.2371
21:35:04|1.2371
21:35:05|1.2352
21:35:06|1.2352
21:35:06|1.2351
21:35:07|1.2351
21:35:07|1.2371
21:35:08|1.2371
21:35:09|1.2352
21:35:10|1.2352
21:35:10|1.2352
21:35:11|1.2353
21:35:12|1.2353
21:35:12|1.2353
21:35:13|1.2375
21:35:14|1.2375
21:35:15|1.2375
21:35:16|1.2375
21:35:16|1.2371
21:35:17|1.2371
21:35:18|1.237
21:35:19|1.237
21:35:21|1.237
21:35:22|1.2381
21:35:22|1.2381
21:35:23|1.2381
21:35:23|1.2381
21:35:24|1.2381
21:35:24|1.2407
21:35:25|1.2407
21:35:25|1.2407
21:35:26|1.2375
21:35:26|1.2376
21:35:27|1.2376
21:35:28|1.2376
21:35:28|1.2376
21:35:29|1.2376
21:35:31|1.2376
21:35:31|1.2376
21:35:33|1.2439
21:35:34|1.2388
21:35:34|1.2388
21:35:35|1.2388
21:35:36|1.2388
21:35:37|1.2433
21:35:38|1.2433
21:35:39|1.2436
21:35:40|1.2479
21:35:41|1.2479
21:35:41|1.2479
21:35:42|1.2477
21:35:43|1.2477
21:35:44|1.248
21:35:45|1.248
21:35:46|1.2477
21:35:46|1.2477
21:35:47|1.248
21:35:48|1.248
21:35:49|1.248
21:35:50|1.248
21:35:51|1.248
21:35:51|1.2483
21:35:53|1.248
21:35:54|1.2482
21:35:55|1.248
21:35:55|1.248
21:35:56|1.248
21:35:57|1.2481
21:35:57|1.248
21:35:58|1.2505
21:35:59|1.249
21:35:59|1.249
21:36:00|1.249
21:36:01|1.249
21:36:02|1.249
21:36:03|1.2487
21:36:03|1.249
21:36:04|1.248
21:36:05|1.2478
21:36:06|1.2478
21:36:07|1.2478
21:36:08|1.2478
21:36:09|1.2478
21:36:10|1.2476
21:36:10|1.2476
21:36:11|1.2476
21:36:12|1.2478
21:36:13|1.2489
21:36:14|1.2489
21:36:15|1.2489
21:36:15|1.2489
21:36:16|1.2489
21:36:17|1.2489
21:36:18|1.2489
21:36:18|1.249
21:36:19|1.249
21:36:19|1.249
21:36:20|1.249
21:36:21|1.249
21:36:22|1.249
21:36:22|1.2478
21:36:23|1.2478
21:36:23|1.2478
21:36:24|1.2478
21:36:25|1.2465
21:36:26|1.2465
21:36:26|1.2465
21:36:27|1.249
21:36:28|1.249
21:36:28|1.249
21:36:29|1.249
21:36:30|1.249
21:36:32|1.249
21:36:33|1.249
21:36:34|1.2519
21:36:36|1.2519
21:36:37|1.2489
21:36:39|1.2519
21:36:39|1.2518
21:36:40|1.2488
21:36:41|1.2489
21:36:43|1.2489
21:36:44|1.2489
21:36:45|1.2489
21:36:46|1.2547
21:36:47|1.2547
21:36:47|1.2519
21:36:47|1.2519
21:36:48|1.2519
21:36:50|1.2519
21:36:51|1.2519
21:36:52|1.2519
21:36:53|1.25
21:36:53|1.2505
21:36:54|1.2505
21:36:54|1.2507
21:36:55|1.25
21:36:56|1.2508
21:36:57|1.2508
21:36:58|1.251
21:36:59|1.2508
21:37:00|1.25
21:37:01|1.2505
21:37:02|1.2505
21:37:02|1.2508
21:37:03|1.2508
21:37:04|1.2508
21:37:05|1.2488
21:37:06|1.2487
21:37:07|1.2487
21:37:08|1.2486
21:37:09|1.2476
21:37:10|1.25
21:37:10|1.25
21:37:11|1.25
21:37:12|1.25
21:37:13|1.2478
21:37:13|1.2478
21:37:14|1.2478
21:37:15|1.2478
21:37:15|1.2478
21:37:16|1.2478
21:37:17|1.2469
21:37:18|1.2487
21:37:20|1.2476
21:37:20|1.2469
21:37:21|1.2469
21:37:22|1.2469
21:37:23|1.2469
21:37:23|1.2469
21:37:24|1.2469
21:37:25|1.2469
21:37:26|1.2469
21:37:26|1.2469
21:37:27|1.2469
21:37:28|1.2469
21:37:28|1.2469
21:37:29|1.2488
21:37:30|1.2488
21:37:31|1.2477
21:37:33|1.2477
21:37:34|1.2477
21:37:35|1.2477
21:37:37|1.2477
21:37:37|1.2477
21:37:38|1.2477
21:37:39|1.2477
21:37:39|1.2477
21:37:39|1.2477
21:37:41|1.2477
21:37:42|1.2475
21:37:43|1.2475
21:37:43|1.2475
21:37:45|1.2475
21:37:45|1.2477
21:37:46|1.2477
21:37:47|1.2477
21:37:48|1.252
21:37:49|1.2502
21:37:51|1.25
21:37:51|1.25
21:37:53|1.25
21:37:54|1.25
21:37:54|1.25
21:37:55|1.2513
21:37:56|1.2499
21:37:57|1.2499
21:37:58|1.2499
21:37:59|1.2499
21:38:00|1.25
21:38:01|1.25
21:38:02|1.25
21:38:03|1.25
21:38:03|1.25
21:38:04|1.25
21:38:05|1.25
21:38:05|1.25
21:38:06|1.25
21:38:07|1.2495
21:38:08|1.2495
21:38:09|1.25
21:38:10|1.2499
21:38:11|1.2499
21:38:11|1.2499
21:38:12|1.2499
21:38:14|1.2495
21:38:15|1.2492
21:38:15|1.2487
21:38:17|1.2492
21:38:17|1.2486
21:38:17|1.2486
21:38:18|1.2486
21:38:19|1.2487
21:38:20|1.2492
21:38:21|1.2492
21:38:22|1.2476
21:38:22|1.2476
21:38:23|1.2476
21:38:24|1.2476
21:38:25|1.2476
21:38:25|1.2462
21:38:26|1.2485
21:38:27|1.2485
21:38:28|1.2462
21:38:28|1.2462
21:38:29|1.2462
21:38:30|1.2462
21:38:30|1.2462
21:38:31|1.2462
21:38:32|1.2477
21:38:33|1.2477
21:38:35|1.2463
21:38:36|1.248
21:38:37|1.248
21:38:38|1.248
21:38:40|1.248
21:38:41|1.248
21:38:42|1.248
21:38:43|1.248
21:38:44|1.248
21:38:45|1.248
21:38:46|1.2479
21:38:47|1.2479
21:38:48|1.2479
21:38:49|1.2479
21:38:50|1.2464
21:38:50|1.2464
21:38:51|1.2479
21:38:53|1.2479
21:38:53|1.2464
21:38:54|1.2464
21:38:55|1.2464
21:38:55|1.2479
21:38:56|1.2479
21:38:57|1.2479
21:38:58|1.2479
21:38:59|1.2479
21:39:00|1.2479
21:39:00|1.2479
21:39:01|1.2479
21:39:02|1.2479
21:39:03|1.248
21:39:04|1.2479
21:39:05|1.2479
21:39:05|1.2479
21:39:06|1.2479
21:39:06|1.2479
21:39:07|1.2479
21:39:08|1.2479
21:39:08|1.2479
21:39:09|1.2479
21:39:10|1.2479
21:39:11|1.2479
21:39:12|1.2463
21:39:12|1.2463
21:39:14|1.2463
21:39:15|1.2428
21:39:16|1.2381
21:39:17|1.2381
21:39:18|1.2354
21:39:19|1.2354
21:39:19|1.2391
21:39:20|1.2391
21:39:21|1.2389
21:39:22|1.2352
21:39:23|1.2352
21:39:24|1.2351
21:39:24|1.2351
21:39:25|1.2351
21:39:26|1.2463
21:39:26|1.2463
21:39:27|1.2463
21:39:28|1.2459
21:39:28|1.2459
21:39:29|1.2459
21:39:30|1.2459
21:39:31|1.2459
21:39:32|1.2459
21:39:33|1.2459
21:39:33|1.2459
21:39:35|1.2459
21:39:36|1.2459
21:39:38|1.2459
21:39:39|1.2459
21:39:40|1.2459
21:39:40|1.2459
21:39:41|1.2459
21:39:43|1.2459
21:39:44|1.2459
21:39:44|1.2459
21:39:45|1.2459
21:39:46|1.2459
21:39:47|1.2459
21:39:48|1.2459
21:39:48|1.2459
21:39:49|1.2459
21:39:51|1.2459
21:39:51|1.2459
21:39:52|1.2459
21:39:53|1.2459
21:39:53|1.2459
21:39:54|1.2459
21:39:55|1.2376
21:39:56|1.2397
21:39:57|1.2397
21:39:58|1.2352
21:39:59|1.2352
21:39:59|1.2323
21:40:00|1.2323
21:40:01|1.2323
21:40:02|1.2323
21:40:02|1.2323
21:40:03|1.2323
21:40:04|1.2323
21:40:05|1.2323
21:40:06|1.2381
21:40:06|1.2329
21:40:07|1.2329
21:40:08|1.2329
21:40:08|1.2329
21:40:10|1.2329
21:40:10|1.2324
21:40:11|1.2324
21:40:12|1.2324
21:40:13|1.2324
21:40:14|1.2323
21:40:14|1.2329
21:40:15|1.232
21:40:16|1.232
21:40:17|1.232
21:40:17|1.232
21:40:18|1.232
21:40:19|1.232
21:40:19|1.2319
21:40:20|1.2319
21:40:21|1.2317
21:40:22|1.2317
21:40:22|1.2317
21:40:23|1.2317
21:40:24|1.2317
21:40:25|1.2317
21:40:25|1.2317
21:40:26|1.2317
21:40:27|1.2317
21:40:27|1.229
21:40:28|1.2307
21:40:28|1.2307
21:40:29|1.2307
21:40:30|1.2307
21:40:31|1.2277
21:40:31|1.2277
21:40:32|1.2273
21:40:33|1.2273
21:40:34|1.2273
21:40:35|1.2251
21:40:37|1.2281
21:40:38|1.2246
21:40:39|1.2246
21:40:40|1.2296
21:40:41|1.2296
21:40:43|1.2296
21:40:44|1.2296
21:40:45|1.2202
21:40:46|1.2202
21:40:47|1.2201
21:40:48|1.2232
21:40:49|1.229
21:40:49|1.2213
21:40:51|1.2213
21:40:51|1.2213
21:40:52|1.2213
21:40:53|1.2213
21:40:53|1.2223
21:40:54|1.2223
21:40:54|1.2213
21:40:55|1.2213
21:40:56|1.22
21:40:57|1.22
21:40:57|1.22
21:40:58|1.2213
21:40:59|1.2213
21:41:00|1.2213
21:41:00|1.2212
21:41:01|1.2212
21:41:02|1.2212
21:41:03|1.2212
21:41:03|1.22
21:41:04|1.22
21:41:04|1.2212
21:41:05|1.2213
21:41:06|1.2211
21:41:07|1.2181
21:41:08|1.2181
21:41:09|1.2184
21:41:10|1.2184
21:41:11|1.2181
21:41:12|1.2167
21:41:13|1.2167
21:41:13|1.2167
21:41:14|1.2167
21:41:15|1.2167
21:41:16|1.2152
21:41:16|1.2152
21:41:17|1.2176
21:41:18|1.216
21:41:19|1.216
21:41:19|1.216
21:41:20|1.2167
21:41:21|1.2167
21:41:22|1.2167
21:41:23|1.2167
21:41:24|1.2167
21:41:25|1.2209
21:41:26|1.2181
21:41:27|1.2206
21:41:28|1.2211
21:41:28|1.2211
21:41:29|1.2211
21:41:30|1.2211
21:41:31|1.2191
21:41:31|1.2209
21:41:32|1.2209
21:41:33|1.2209
21:41:34|1.2173
21:41:34|1.2173
21:41:35|1.2173
21:41:36|1.2173
21:41:37|1.2173
21:41:39|1.2173
21:41:40|1.2171
21:41:41|1.2171
21:41:42|1.2173
21:41:44|1.2184
21:41:45|1.2184
21:41:45|1.2184
21:41:47|1.2184
21:41:48|1.2184
21:41:49|1.2151
21:41:49|1.2151
21:41:50|1.2151
21:41:51|1.2151
21:41:53|1.2152
21:41:54|1.2152
21:41:54|1.2149
21:41:55|1.2149
21:41:56|1.2149
21:41:57|1.2149
21:41:57|1.2149
21:41:59|1.2149
21:42:00|1.215
21:42:01|1.215
21:42:02|1.2136
21:42:03|1.2131
21:42:04|1.2127
21:42:05|1.2127
21:42:05|1.2127
21:42:06|1.2127
21:42:07|1.2125
21:42:08|1.2118
21:42:09|1.2118
21:42:10|1.2118
21:42:11|1.2118
21:42:12|1.2118
21:42:13|1.2118
21:42:14|1.2118
21:42:14|1.2118
21:42:15|1.2118
21:42:16|1.2107
21:42:17|1.2107
21:42:18|1.2118
21:42:18|1.2127
21:42:19|1.2118
21:42:19|1.2107
21:42:20|1.2107
21:42:21|1.2107
21:42:21|1.2107
21:42:22|1.2107
21:42:23|1.2107
21:42:24|1.2107
21:42:24|1.2107
21:42:24|1.2107
21:42:25|1.2107
21:42:26|1.2107
21:42:27|1.2107
21:42:27|1.2109
21:42:28|1.2109
21:42:29|1.2118
21:42:30|1.2118
21:42:31|1.2118
21:42:31|1.2144
21:42:32|1.2144
21:42:33|1.2144
21:42:33|1.2144
21:42:34|1.2144
21:42:35|1.2118
21:42:36|1.2145
21:42:36|1.2109
21:42:38|1.2109
21:42:40|1.2109
21:42:40|1.2109
21:42:41|1.2109
21:42:42|1.2109
21:42:43|1.2109
21:42:44|1.2109
21:42:45|1.2109
21:42:46|1.2109
21:42:46|1.2109
21:42:47|1.2109
21:42:48|1.2109
21:42:49|1.2109
21:42:50|1.2109
21:42:51|1.2109
21:42:52|1.2106
21:42:53|1.2105
21:42:54|1.2109
21:42:55|1.2109
21:42:56|1.2109
21:42:57|1.214
21:42:58|1.214
21:42:59|1.214
21:42:59|1.214
21:42:59|1.214
21:43:00|1.214
21:43:01|1.2152
21:43:02|1.2152
21:43:02|1.2152
21:43:03|1.2152
21:43:04|1.2152
21:43:05|1.2152
21:43:05|1.2152
21:43:06|1.2152
21:43:07|1.2152
21:43:08|1.2121
21:43:09|1.2121
21:43:09|1.2121
21:43:10|1.2121
21:43:11|1.2121
21:43:12|1.2121
21:43:12|1.2127
21:43:13|1.2127
21:43:14|1.2127
21:43:15|1.2127
21:43:15|1.2127
21:43:16|1.2127
21:43:17|1.2127
21:43:18|1.2149
21:43:19|1.2149
21:43:20|1.211
21:43:21|1.211
21:43:21|1.211
21:43:22|1.211
21:43:23|1.211
21:43:23|1.211
21:43:24|1.211
21:43:24|1.211
21:43:25|1.211
21:43:26|1.211
21:43:27|1.211
21:43:27|1.211
21:43:28|1.211
21:43:29|1.211
21:43:30|1.211
21:43:31|1.211
21:43:32|1.211
21:43:32|1.211
21:43:33|1.211
21:43:34|1.211
21:43:35|1.2138
21:43:36|1.21
21:43:36|1.21
21:43:38|1.2109
21:43:40|1.2106
21:43:42|1.2082
21:43:43|1.2082
21:43:45|1.2082
21:43:45|1.2082
21:43:47|1.2082
21:43:48|1.2082
21:43:48|1.2082
21:43:49|1.2082
21:43:50|1.2082
21:43:51|1.2082
21:43:52|1.2082
21:43:54|1.2082
21:43:55|1.2082
21:43:55|1.2077
21:43:57|1.2077
21:43:57|1.2077
21:43:58|1.2077
21:43:59|1.2047
21:44:00|1.2047
21:44:01|1.2047
21:44:02|1.2046
21:44:03|1.2041
21:44:04|1.2041
21:44:05|1.2041
21:44:05|1.2068
21:44:06|1.2068
21:44:07|1.2068
21:44:07|1.2068
21:44:08|1.2068
21:44:09|1.2068
21:44:10|1.2068
21:44:11|1.2068
21:44:11|1.2068
21:44:12|1.2068
21:44:12|1.2068
21:44:13|1.2068
21:44:14|1.2064
21:44:15|1.2067
21:44:15|1.2067
21:44:16|1.2067
21:44:17|1.2067
21:44:18|1.2067
21:44:19|1.2067
21:44:20|1.2067
21:44:20|1.2067
21:44:21|1.2067
21:44:22|1.2073
21:44:23|1.2073
21:44:24|1.2048
21:44:24|1.2048
21:44:25|1.2048
21:44:27|1.2048
21:44:28|1.2048
21:44:29|1.2048
21:44:30|1.2048
21:44:30|1.2048
21:44:31|1.2048
21:44:32|1.2048
21:44:33|1.2082
21:44:33|1.2082
21:44:34|1.2082
21:44:34|1.2082
21:44:35|1.2082
21:44:36|1.2082
21:44:36|1.2082
21:44:37|1.2082
21:44:38|1.2082
21:44:38|1.2082
21:44:39|1.2082
21:44:40|1.2044
21:44:42|1.2044
21:44:42|1.2044
21:44:43|1.2044
21:44:45|1.2044
21:44:45|1.2044
21:44:46|1.2044
21:44:46|1.2044
21:44:48|1.2044
21:44:50|1.2044
21:44:51|1.2044
21:44:52|1.2044
21:44:54|1.2044
21:44:55|1.2044
21:44:56|1.2044
21:44:57|1.2044
21:44:58|1.2044
21:44:58|1.2044
21:44:59|1.2044
21:45:00|1.205
21:45:00|1.205
21:45:02|1.205
21:45:02|1.205
21:45:03|1.205
21:45:04|1.205
21:45:05|1.205
21:45:06|1.205
21:45:06|1.205
21:45:08|1.205
21:45:09|1.205
21:45:10|1.205
21:45:11|1.2051
21:45:11|1.2051
21:45:12|1.2051
21:45:13|1.2051
21:45:13|1.2051
21:45:14|1.2051
21:45:15|1.2051
21:45:16|1.2051
21:45:16|1.2051
21:45:17|1.2042
21:45:17|1.2042
21:45:18|1.2042
21:45:19|1.2051
21:45:21|1.2069
21:45:21|1.2041
21:45:22|1.2051
21:45:22|1.2051
21:45:23|1.2051
21:45:24|1.2051
21:45:25|1.2051
21:45:26|1.205
21:45:26|1.205
21:45:27|1.205
21:45:27|1.205
21:45:28|1.205
21:45:29|1.205
21:45:30|1.205
21:45:31|1.205
21:45:32|1.2041
21:45:32|1.2071
21:45:33|1.2071
21:45:34|1.2041
21:45:35|1.2034
21:45:36|1.2034
21:45:37|1.2034
21:45:38|1.2034
21:45:38|1.2041
21:45:38|1.2041
21:45:40|1.2041
21:45:41|1.2041
21:45:42|1.203
21:45:44|1.2003
21:45:44|1.2003
21:45:45|1.2026
21:45:46|1.204
21:45:47|1.2003
21:45:48|1.2003
21:45:49|1.2003
21:45:50|1.2003
21:45:51|1.2
21:45:52|1.2004
21:45:53|1.2004
21:45:54|1.2004
21:45:55|1.2001
21:45:56|1.2001
21:45:56|1.2001
21:45:57|1.1967
21:45:58|1.1967
21:45:58|1.1967
21:45:59|1.1967
21:46:00|1.1967
21:46:01|1.2
21:46:01|1.2
21:46:02|1.2
21:46:03|1.2
21:46:04|1.1966
21:46:05|1.1966
21:46:05|1.1966
21:46:06|1.1966
21:46:07|1.1966
21:46:08|1.1969
21:46:09|1.1969
21:46:09|1.1969
21:46:10|1.1991
21:46:11|1.1991
21:46:11|1.2004
21:46:12|1.2011
21:46:13|1.2029
21:46:14|1.2029
21:46:15|1.201
21:46:15|1.201
21:46:16|1.201
21:46:17|1.2012
21:46:17|1.2012
21:46:18|1.2012
21:46:19|1.2012
21:46:20|1.2012
21:46:20|1.2012
21:46:21|1.2026
21:46:22|1.2026
21:46:23|1.2026
21:46:23|1.2026
21:46:23|1.2026
21:46:24|1.2026
21:46:25|1.2026
21:46:26|1.2026
21:46:27|1.2026
21:46:28|1.2026
21:46:28|1.2026
21:46:29|1.2026
21:46:30|1.2026
21:46:31|1.1995
21:46:32|1.1995
21:46:33|1.1995
21:46:33|1.1995
21:46:34|1.1995
21:46:35|1.2014
21:46:35|1.2014
21:46:36|1.2014
21:46:37|1.2014
21:46:38|1.2014
21:46:39|1.2014
21:46:39|1.2014
21:46:40|1.2014
21:46:41|1.2014
21:46:43|1.1994
21:46:44|1.1994
21:46:46|1.1994
21:46:46|1.199
21:46:47|1.1992
21:46:48|1.199
21:46:49|1.1992
21:46:49|1.199
21:46:50|1.199
21:46:52|1.1992
21:46:52|1.1992
21:46:54|1.1992
21:46:54|1.1961
21:46:55|1.1986
21:46:56|1.1986
21:46:57|1.1986
21:46:57|1.1986
21:46:58|1.1986
21:46:59|1.1986
21:47:00|1.198
21:47:01|1.198
21:47:02|1.198
21:47:03|1.198
21:47:05|1.1964
21:47:06|1.1964
21:47:07|1.196
21:47:07|1.196
21:47:08|1.196
21:47:09|1.196
21:47:10|1.1955
21:47:11|1.1946
21:47:12|1.1946
21:47:12|1.1936
21:47:13|1.1932
21:47:13|1.1932
21:47:14|1.1932
21:47:15|1.1932
21:47:16|1.1932
21:47:16|1.1932
21:47:17|1.1932
21:47:18|1.1932
21:47:19|1.1932
21:47:20|1.1951
21:47:21|1.1951
21:47:21|1.1949
21:47:22|1.1949
21:47:22|1.1949
21:47:23|1.1947
21:47:24|1.1946
21:47:24|1.1946
21:47:25|1.1946
21:47:26|1.1946
21:47:26|1.1946
21:47:27|1.1946
21:47:27|1.1946
21:47:29|1.1946
21:47:30|1.1946
21:47:31|1.194
21:47:31|1.1942
21:47:32|1.1948
21:47:33|1.194
21:47:34|1.194
21:47:34|1.194
21:47:35|1.194
21:47:36|1.1944
21:47:37|1.1944
21:47:37|1.1944
21:47:38|1.1944
21:47:38|1.1944
21:47:39|1.1905
21:47:40|1.1905
21:47:41|1.1905
21:47:42|1.1905
21:47:44|1.1945
21:47:45|1.1945
21:47:46|1.1945
21:47:47|1.1919
21:47:49|1.1912
21:47:49|1.1912
21:47:50|1.1912
21:47:51|1.1912
21:47:52|1.1912
21:47:53|1.1916
21:47:54|1.1916
21:47:55|1.19
21:47:56|1.1933
21:47:57|1.193
21:47:58|1.193
21:47:59|1.1898
21:47:59|1.1898
21:48:00|1.1898
21:48:02|1.1898
21:48:03|1.1893
21:48:04|1.1922
21:48:05|1.1922
21:48:05|1.1922
21:48:06|1.1922
21:48:08|1.1929
21:48:08|1.1929
21:48:09|1.1929
21:48:09|1.1929
21:48:10|1.1929
21:48:11|1.1929
21:48:12|1.1905
21:48:12|1.1905
21:48:13|1.1905
21:48:14|1.1905
21:48:15|1.1905
21:48:15|1.1905
21:48:16|1.1905
21:48:17|1.1905
21:48:18|1.1905
21:48:18|1.1905
21:48:19|1.19
21:48:20|1.19
21:48:21|1.19
21:48:21|1.19
21:48:22|1.19
21:48:23|1.19
21:48:24|1.19
21:48:24|1.1923
21:48:25|1.1904
21:48:26|1.1904
21:48:27|1.19
21:48:28|1.19
21:48:29|1.19
21:48:29|1.19
21:48:30|1.19
21:48:31|1.19
21:48:31|1.19
21:48:32|1.19
21:48:33|1.19
21:48:34|1.19
21:48:34|1.19
21:48:35|1.19
21:48:36|1.19
21:48:37|1.19
21:48:37|1.19
21:48:38|1.19
21:48:38|1.19
21:48:39|1.19
21:48:40|1.19
21:48:40|1.19
21:48:41|1.1917
21:48:41|1.1917
21:48:42|1.1917
21:48:44|1.1902
21:48:45|1.1902
21:48:46|1.1902
21:48:48|1.1902
21:48:49|1.1902
21:48:51|1.1902
21:48:52|1.1902
21:48:53|1.1902
21:48:54|1.1902
21:48:55|1.1902
21:48:56|1.1902
21:48:57|1.1902
21:48:59|1.1902
21:49:00|1.1902
21:49:01|1.1902
21:49:01|1.1901
21:49:02|1.1901
21:49:02|1.1901
21:49:03|1.1901
21:49:04|1.1901
21:49:05|1.19
21:49:06|1.1902
21:49:06|1.1902
21:49:07|1.1902
21:49:08|1.1902
21:49:09|1.1902
21:49:10|1.1902
21:49:10|1.1902
21:49:11|1.1902
21:49:12|1.1902
21:49:13|1.1902
21:49:14|1.1902
21:49:15|1.1902
21:49:16|1.1915
21:49:16|1.1915
21:49:17|1.1915
21:49:18|1.1915
21:49:18|1.1915
21:49:19|1.1915
21:49:20|1.1915
21:49:20|1.1915
21:49:21|1.1915
21:49:22|1.1915
21:49:23|1.1915
21:49:23|1.1915
21:49:24|1.1915
21:49:25|1.1923
21:49:26|1.1934
21:49:27|1.1934
21:49:27|1.1934
21:49:29|1.1934
21:49:29|1.1954
21:49:30|1.1969
21:49:31|1.1969
21:49:32|1.1991
21:49:33|1.1967
21:49:34|1.1967
21:49:35|1.1967
21:49:35|1.1938
21:49:36|1.1969
21:49:36|1.1969
21:49:37|1.1928
21:49:38|1.1928
21:49:38|1.1928
21:49:39|1.1989
21:49:40|1.1989
21:49:41|1.1992
21:49:42|1.1993
21:49:42|1.1993
21:49:44|1.2004
21:49:45|1.2004
21:49:45|1.2004
21:49:46|1.2004
21:49:47|1.2004
21:49:48|1.2004
21:49:49|1.1979
21:49:50|1.1979
21:49:51|1.1979
21:49:52|1.1979
21:49:54|1.1979
21:49:54|1.201
21:49:55|1.201
21:49:56|1.201
21:49:58|1.201
21:49:59|1.201
21:50:00|1.201
21:50:02|1.201
21:50:03|1.201
21:50:03|1.201
21:50:04|1.201
21:50:05|1.201
21:50:06|1.201
21:50:07|1.201
21:50:08|1.201
21:50:08|1.201
21:50:09|1.201
21:50:10|1.2019
21:50:10|1.2019
21:50:11|1.2019
21:50:11|1.2019
21:50:12|1.2019
21:50:12|1.2019
21:50:13|1.2019
21:50:14|1.2019
21:50:15|1.2019
21:50:15|1.2019
21:50:16|1.2019
21:50:17|1.2019
21:50:17|1.2019
21:50:18|1.2019
21:50:19|1.2019
21:50:20|1.2022
21:50:21|1.2022
21:50:21|1.2022
21:50:22|1.2022
21:50:23|1.2022
21:50:24|1.2029
21:50:24|1.2029
21:50:25|1.2029
21:50:25|1.2029
21:50:26|1.2029
21:50:26|1.2029
21:50:27|1.2029
21:50:28|1.2029
21:50:29|1.2029
21:50:30|1.2029
21:50:31|1.2029
21:50:32|1.2029
21:50:32|1.2029
21:50:33|1.2045
21:50:34|1.2045
21:50:35|1.2045
21:50:36|1.2045
21:50:37|1.21
21:50:37|1.21
21:50:38|1.21
21:50:38|1.21
21:50:39|1.21
21:50:40|1.21
21:50:40|1.21
21:50:41|1.21
21:50:42|1.21
21:50:43|1.21
21:50:43|1.21
21:50:44|1.21
21:50:45|1.21
21:50:47|1.21
21:50:49|1.2099
21:50:49|1.2099
21:50:50|1.2099
21:50:51|1.2099
21:50:52|1.2099
21:50:52|1.2099
21:50:53|1.2099
21:50:54|1.2099
21:50:54|1.2099
21:50:55|1.2099
21:50:55|1.2099
21:50:56|1.2099
21:50:57|1.2099
21:50:58|1.2099
21:50:59|1.2099
21:50:59|1.2099
21:51:00|1.2099
21:51:01|1.2099
21:51:02|1.2099
21:51:04|1.2099
21:51:04|1.2099
21:51:06|1.2098
21:51:07|1.2098
21:51:08|1.2098
21:51:09|1.2098
21:51:09|1.2098
21:51:10|1.2098
21:51:11|1.207
21:51:12|1.207
21:51:13|1.207
21:51:15|1.207
21:51:16|1.207
21:51:17|1.207
21:51:17|1.207
21:51:18|1.2096
21:51:19|1.2096
21:51:19|1.2096
21:51:20|1.2096
21:51:21|1.2096
21:51:21|1.2096
21:51:22|1.2096
21:51:24|1.2096
21:51:24|1.2096
21:51:25|1.2096
21:51:25|1.2096
21:51:26|1.2096
21:51:27|1.2096
21:51:27|1.2096
21:51:28|1.2096
21:51:28|1.2096
21:51:29|1.2096
21:51:30|1.2096
21:51:30|1.2096
21:51:31|1.2096
21:51:32|1.2096
21:51:33|1.2096
21:51:33|1.2096
21:51:34|1.209
21:51:35|1.209
21:51:36|1.209
21:51:36|1.209
21:51:37|1.209
21:51:38|1.209
21:51:39|1.209
21:51:39|1.209
21:51:40|1.209
21:51:41|1.209
21:51:42|1.209
21:51:42|1.209
21:51:43|1.2059
21:51:44|1.2059
21:51:45|1.2059
21:51:46|1.2059
21:51:48|1.2067
21:51:49|1.2067
21:51:50|1.2067
21:51:50|1.2067
21:51:52|1.2067
21:51:53|1.2067
21:51:54|1.2067
21:51:55|1.2067
21:51:56|1.2067
21:51:58|1.2067
21:51:59|1.2067
21:52:00|1.2067
21:52:01|1.2067
21:52:01|1.2067
21:52:02|1.2067
21:52:03|1.206
21:52:04|1.2067
21:52:05|1.2067
21:52:05|1.2067
21:52:07|1.2065
21:52:08|1.2068
21:52:09|1.2068
21:52:10|1.2068
21:52:11|1.2068
21:52:11|1.2068
21:52:12|1.2068
21:52:13|1.2067
21:52:14|1.2067
21:52:15|1.2067
21:52:16|1.2067
21:52:16|1.2067
21:52:17|1.2067
21:52:18|1.2067
21:52:20|1.2067
21:52:21|1.2067
21:52:22|1.2067
21:52:22|1.2067
21:52:23|1.2067
21:52:24|1.2082
21:52:25|1.2082
21:52:26|1.2082
21:52:26|1.2082
21:52:27|1.2082
21:52:28|1.2082
21:52:29|1.2082
21:52:29|1.2068
21:52:31|1.2068
21:52:32|1.2068
21:52:33|1.2068
21:52:34|1.2087
21:52:35|1.2087
21:52:36|1.2087
21:52:36|1.2068
21:52:37|1.2068
21:52:38|1.2068
21:52:39|1.2068
21:52:39|1.2068
21:52:40|1.2068
21:52:40|1.2068
21:52:41|1.2068
21:52:41|1.2068
21:52:42|1.2068
21:52:43|1.2068
21:52:44|1.2068
21:52:44|1.2068
21:52:45|1.2068
21:52:46|1.2067
21:52:47|1.2067
21:52:49|1.2067
21:52:51|1.2087
21:52:51|1.207
21:52:52|1.207
21:52:52|1.207
21:52:53|1.207
21:52:53|1.207
21:52:54|1.207
21:52:55|1.207
21:52:55|1.207
21:52:56|1.207
21:52:58|1.207
21:52:59|1.207
21:52:59|1.2071
21:53:01|1.2071
21:53:02|1.2071
21:53:02|1.2071
21:53:03|1.2071
21:53:04|1.2071
21:53:06|1.2086
21:53:06|1.2086
21:53:07|1.2086
21:53:08|1.2086
21:53:08|1.2074
21:53:09|1.2074
21:53:10|1.2074
21:53:11|1.2074
21:53:12|1.2074
21:53:12|1.2074
21:53:13|1.2074
21:53:14|1.2074
21:53:15|1.2074
21:53:16|1.2074
21:53:16|1.2074
21:53:17|1.2074
21:53:18|1.2074
21:53:19|1.2074
21:53:19|1.2074
21:53:20|1.2074
21:53:21|1.2074
21:53:22|1.2074
21:53:22|1.2074
21:53:23|1.2074
21:53:23|1.2074
21:53:24|1.2074
21:53:25|1.2074
21:53:25|1.2074
21:53:26|1.2074
21:53:27|1.2074
21:53:28|1.2074
21:53:28|1.2074
21:53:29|1.2074
21:53:29|1.2074
21:53:30|1.2074
21:53:31|1.2074
21:53:32|1.2074
21:53:33|1.2087
21:53:34|1.2087
21:53:35|1.2087
21:53:36|1.2087
21:53:37|1.2087
21:53:37|1.2087
21:53:38|1.2087
21:53:38|1.2087
21:53:39|1.2087
21:53:39|1.2087
21:53:40|1.2087
21:53:40|1.2087
21:53:41|1.2081
21:53:42|1.2081
21:53:43|1.2081
21:53:44|1.2081
21:53:44|1.2081
21:53:45|1.2087
21:53:46|1.2087
21:53:47|1.2087
21:53:48|1.2087
21:53:50|1.2087
21:53:50|1.2087
21:53:51|1.2087
21:53:52|1.2087
21:53:53|1.2087
21:53:54|1.2087
21:53:55|1.2087
21:53:56|1.2087
21:53:56|1.2087
21:53:57|1.2087
21:53:59|1.2087
21:54:00|1.2087
21:54:00|1.2087
21:54:01|1.2096
21:54:02|1.2087
21:54:04|1.2096
21:54:05|1.2096
21:54:06|1.2096
21:54:07|1.2096
21:54:08|1.2096
21:54:08|1.2087
21:54:09|1.2087
21:54:10|1.2087
21:54:11|1.2068
21:54:12|1.2068
21:54:12|1.2068
21:54:13|1.2092
21:54:14|1.2092
21:54:15|1.2092
21:54:16|1.2092
21:54:16|1.2092
21:54:17|1.2092
21:54:18|1.2092
21:54:19|1.2092
21:54:19|1.2092
21:54:20|1.203
21:54:21|1.201
21:54:21|1.201
21:54:22|1.201
21:54:22|1.201
21:54:24|1.201
21:54:24|1.201
21:54:25|1.201
21:54:26|1.201
21:54:27|1.201
21:54:28|1.2038
21:54:29|1.2038
21:54:29|1.2038
21:54:30|1.2038
21:54:31|1.2038
21:54:32|1.2038
21:54:33|1.2038
21:54:34|1.2063
21:54:34|1.2063
21:54:35|1.2063
21:54:36|1.2038
21:54:37|1.2038
21:54:37|1.2038
21:54:38|1.2038
21:54:40|1.2035
21:54:41|1.2035
21:54:42|1.2035
21:54:43|1.2035
21:54:43|1.2035
21:54:44|1.2035
21:54:45|1.2035
21:54:45|1.2035
21:54:46|1.2035
21:54:47|1.2035
21:54:48|1.2038
21:54:49|1.2038
21:54:51|1.2038
21:54:53|1.2038
21:54:55|1.2038
21:54:55|1.2038
21:54:57|1.2038
21:54:58|1.2038
21:54:59|1.2038
21:55:00|1.2038
21:55:00|1.2038
21:55:01|1.2038
21:55:02|1.2038
21:55:02|1.2038
21:55:04|1.2038
21:55:05|1.2063
21:55:05|1.2063
21:55:06|1.2063
21:55:07|1.2041
21:55:08|1.2042
21:55:09|1.2042
21:55:10|1.2042
21:55:11|1.2042
21:55:11|1.2042
21:55:12|1.2042
21:55:13|1.2042
21:55:14|1.2042
21:55:15|1.2069
21:55:15|1.2069
21:55:16|1.2069
21:55:17|1.2075
21:55:17|1.2069
21:55:18|1.2069
21:55:18|1.2069
21:55:19|1.2069
21:55:20|1.2069
21:55:21|1.2069
21:55:22|1.2069
21:55:22|1.2069
21:55:24|1.2069
21:55:24|1.2069
21:55:26|1.2069
21:55:27|1.2101
21:55:28|1.2101
21:55:29|1.2101
21:55:29|1.2101
21:55:31|1.2121
21:55:32|1.2121
21:55:32|1.2121
21:55:33|1.2124
21:55:33|1.2124
21:55:35|1.2124
21:55:36|1.2129
21:55:36|1.2129
21:55:38|1.2102
21:55:39|1.2102
21:55:39|1.2102
21:55:40|1.2102
21:55:41|1.2102
21:55:41|1.2102
21:55:42|1.2102
21:55:43|1.2102
21:55:44|1.2138
21:55:44|1.2138
21:55:45|1.2138
21:55:46|1.2142
21:55:47|1.2142
21:55:48|1.2168
21:55:49|1.2168
21:55:50|1.2168
21:55:52|1.216
21:55:53|1.2161
21:55:55|1.2161
21:55:57|1.2188
21:55:58|1.2191
21:55:59|1.2196
21:55:59|1.2196
21:56:00|1.2195
21:56:01|1.2195
21:56:01|1.2179
21:56:02|1.2188
21:56:03|1.2186
21:56:04|1.2186
21:56:04|1.2185
21:56:05|1.2196
21:56:06|1.2203
21:56:07|1.2203
21:56:08|1.2203
21:56:08|1.2203
21:56:09|1.2203
21:56:10|1.2204
21:56:11|1.2204
21:56:11|1.2209
21:56:12|1.221
21:56:14|1.221
21:56:14|1.221
21:56:15|1.2197
21:56:16|1.2206
21:56:17|1.2203
21:56:18|1.2203
21:56:19|1.2203
21:56:20|1.2203
21:56:21|1.2203
21:56:22|1.2203
21:56:23|1.2197
21:56:23|1.2197
21:56:24|1.2197
21:56:24|1.2197
21:56:25|1.2197
21:56:26|1.2196
21:56:26|1.2198
21:56:27|1.22
21:56:28|1.22
21:56:29|1.2201
21:56:30|1.2201
21:56:30|1.2201
21:56:31|1.22
21:56:32|1.2194
21:56:32|1.2175
21:56:33|1.2175
21:56:34|1.2175
21:56:35|1.217
21:56:35|1.2183
21:56:36|1.217
21:56:37|1.217
21:56:37|1.217
21:56:38|1.2175
21:56:39|1.2178
21:56:39|1.2177
21:56:40|1.2175
21:56:42|1.2176
21:56:42|1.2177
21:56:43|1.2177
21:56:44|1.2177
21:56:44|1.2177
21:56:45|1.2177
21:56:46|1.2177
21:56:47|1.2177
21:56:48|1.2177
21:56:48|1.2177
21:56:49|1.2178
21:56:50|1.2178
21:56:52|1.2178
21:56:53|1.2178
21:56:54|1.2178
21:56:55|1.2178
21:56:56|1.2178
21:56:57|1.2178
21:56:58|1.2178
21:57:00|1.2178
21:57:01|1.2177
21:57:03|1.2166
21:57:03|1.2166
21:57:04|1.2166
21:57:05|1.2166
21:57:06|1.2166
21:57:07|1.2166
21:57:07|1.2166
21:57:08|1.2166
21:57:09|1.208
21:57:10|1.208
21:57:10|1.2133
21:57:11|1.2133
21:57:12|1.2133
21:57:13|1.2133
21:57:14|1.2126
21:57:15|1.2126
21:57:16|1.2126
21:57:17|1.2126
21:57:18|1.2127
21:57:19|1.2124
21:57:19|1.2124
21:57:21|1.2125
21:57:22|1.2125
21:57:22|1.2125
21:57:23|1.2125
21:57:24|1.2125
21:57:25|1.2125
21:57:26|1.2125
21:57:26|1.2125
21:57:27|1.2125
21:57:28|1.2125
21:57:29|1.2125
21:57:30|1.2142
21:57:31|1.2141
21:57:31|1.2141
21:57:32|1.2141
21:57:32|1.2141
21:57:33|1.2141
21:57:34|1.214
21:57:35|1.214
21:57:35|1.214
21:57:36|1.214
21:57:37|1.2139
21:57:38|1.2139
21:57:38|1.2139
21:57:39|1.2139
21:57:40|1.2139
21:57:41|1.2139
21:57:41|1.2139
21:57:42|1.2139
21:57:43|1.2136
21:57:44|1.2136
21:57:45|1.2136
21:57:46|1.2136
21:57:46|1.2134
21:57:46|1.2134
21:57:47|1.2134
21:57:48|1.2134
21:57:49|1.2134
21:57:49|1.2139
21:57:50|1.2138
21:57:51|1.2137
21:57:53|1.2137
21:57:54|1.2137
21:57:54|1.2137
21:57:55|1.2137
21:57:56|1.2137
21:57:56|1.2138
21:57:57|1.2138
21:57:58|1.2138
21:57:58|1.2138
21:58:00|1.2138
21:58:01|1.2138
21:58:02|1.2138
21:58:02|1.2138
21:58:03|1.2138
21:58:05|1.2138
21:58:06|1.2138
21:58:06|1.2136
21:58:07|1.2136
21:58:08|1.2126
21:58:09|1.2134
21:58:09|1.2132
21:58:11|1.2132
21:58:11|1.2131
21:58:12|1.2132
21:58:13|1.2132
21:58:14|1.2132
21:58:14|1.2132
21:58:15|1.2132
21:58:16|1.2132
21:58:17|1.2132
21:58:17|1.2132
21:58:18|1.2132
21:58:20|1.2148
21:58:20|1.2148
21:58:21|1.2148
21:58:22|1.2148
21:58:22|1.2132
21:58:23|1.2155
21:58:23|1.2155
21:58:24|1.2155
21:58:25|1.2155
21:58:26|1.2136
21:58:26|1.2154
21:58:27|1.2154
21:58:28|1.2154
21:58:29|1.2154
21:58:29|1.2154
21:58:30|1.2154
21:58:31|1.2154
21:58:31|1.2154
21:58:32|1.2154
21:58:33|1.2154
21:58:34|1.2154
21:58:34|1.2136
21:58:35|1.2136
21:58:36|1.2136
21:58:36|1.2136
21:58:37|1.215
21:58:38|1.215
21:58:39|1.215
21:58:39|1.215
21:58:40|1.215
21:58:41|1.215
21:58:41|1.215
21:58:42|1.215
21:58:43|1.215
21:58:44|1.215
21:58:45|1.215
21:58:45|1.215
21:58:46|1.215
21:58:46|1.2149
21:58:47|1.2149
21:58:48|1.2153
21:58:49|1.2153
21:58:49|1.2153
21:58:50|1.2153
21:58:51|1.2159
21:58:51|1.216
21:58:52|1.216
21:58:53|1.216
21:58:55|1.216
21:58:56|1.216
21:58:57|1.216
21:58:59|1.215
21:59:00|1.215
21:59:01|1.215
21:59:02|1.215
21:59:03|1.215
21:59:04|1.215
21:59:05|1.215
21:59:06|1.215
21:59:07|1.215
21:59:08|1.215
21:59:08|1.215
21:59:09|1.215
21:59:10|1.215
21:59:11|1.215
21:59:11|1.215
21:59:12|1.215
21:59:13|1.215
21:59:14|1.215
21:59:14|1.215
21:59:15|1.2133
21:59:16|1.2133
21:59:17|1.2132
21:59:18|1.2132
21:59:19|1.2136
21:59:19|1.2132
21:59:20|1.2132
21:59:21|1.2132
21:59:21|1.2125
21:59:22|1.2132
21:59:23|1.2132
21:59:23|1.2132
21:59:24|1.2132
21:59:25|1.2111
21:59:26|1.2111
21:59:27|1.2108
21:59:28|1.2117
21:59:28|1.2047
21:59:29|1.2047
21:59:30|1.2047
21:59:31|1.204
21:59:32|1.204
21:59:32|1.204
21:59:33|1.204
21:59:34|1.2101
21:59:35|1.2097
21:59:35|1.2096
21:59:36|1.2093
21:59:38|1.209
21:59:38|1.209
21:59:39|1.2088
21:59:39|1.2088
21:59:40|1.2083
21:59:41|1.2081
21:59:41|1.2078
21:59:42|1.2078
21:59:42|1.2078
21:59:43|1.2074
21:59:44|1.2072
21:59:44|1.2071
21:59:45|1.2069
21:59:46|1.2069
21:59:46|1.2069
21:59:47|1.2069
21:59:48|1.2069
21:59:48|1.2043
21:59:49|1.2043
21:59:49|1.2043
21:59:50|1.2037
21:59:51|1.205
21:59:52|1.2045
21:59:53|1.204
21:59:54|1.2038
21:59:55|1.2028
21:59:56|1.2028
21:59:58|1.2025
21:59:59|1.2025
22:00:00|1.2025
22:00:01|1.2028
22:00:01|1.2028
22:00:03|1.2017
22:00:05|1.2024
22:00:06|1.202
22:00:06|1.2019
22:00:07|1.2019
22:00:08|1.2019
22:00:09|1.2019
22:00:10|1.2019
22:00:11|1.1995
22:00:12|1.2008
22:00:13|1.2006
22:00:13|1.2005
22:00:14|1.2004
22:00:15|1.2004
22:00:15|1.2004
22:00:16|1.2004
22:00:16|1.2004
22:00:17|1.1995
22:00:18|1.198
22:00:19|1.1991
22:00:19|1.1985
22:00:20|1.1986
22:00:21|1.1969
22:00:21|1.1979
22:00:22|1.1978
22:00:23|1.1979
22:00:23|1.1983
22:00:24|1.1998
22:00:25|1.1998
22:00:26|1.1998
22:00:26|1.1998
22:00:27|1.1977
22:00:28|1.1977
22:00:29|1.1977
22:00:29|1.1998
22:00:30|1.1998
22:00:31|1.1998
22:00:32|1.2001
22:00:32|1.2009
22:00:33|1.2008
22:00:34|1.2009
22:00:35|1.2009
22:00:36|1.2014
22:00:36|1.2014
22:00:37|1.2014
22:00:38|1.2014
22:00:39|1.2008
22:00:40|1.2008
22:00:40|1.1998
22:00:41|1.1998
22:00:42|1.1998
22:00:43|1.1998
22:00:43|1.1998
22:00:44|1.1998
22:00:45|1.1998
22:00:45|1.1998
22:00:46|1.1998
22:00:47|1.1998
22:00:48|1.1998
22:00:48|1.1998
22:00:49|1.1998
22:00:50|1.1998
22:00:50|1.1999
22:00:51|1.1999
22:00:52|1.1983
22:00:52|1.1997
22:00:53|1.1997
22:00:54|1.1997
22:00:55|1.1997
22:00:56|1.1997
22:00:57|1.2
22:00:59|1.2
22:00:59|1.2
22:01:00|1.2
22:01:01|1.2
22:01:02|1.1983
22:01:04|1.1983
22:01:05|1.1998
22:01:05|1.1997
22:01:07|1.1996
22:01:07|1.1996
22:01:09|1.1997
22:01:10|1.1997
22:01:10|1.1998
22:01:11|1.1998
22:01:12|1.1998
22:01:12|1.1983
22:01:13|1.1983
22:01:14|1.1987
22:01:14|1.1987
22:01:15|1.1987
22:01:16|1.1987
22:01:17|1.1987
22:01:18|1.1983
22:01:18|1.1983
22:01:19|1.1987
22:01:19|1.1987
22:01:20|1.1987
22:01:21|1.1987
22:01:22|1.1983
22:01:22|1.1983
22:01:23|1.1983
22:01:24|1.1987
22:01:24|1.1979
22:01:25|1.1979
22:01:26|1.1979
22:01:27|1.1978
22:01:28|1.1978
22:01:29|1.1973
22:01:30|1.1942
22:01:30|1.1942
22:01:31|1.1942
22:01:32|1.1942
22:01:32|1.1942
22:01:33|1.1942
22:01:33|1.19
22:01:34|1.19
22:01:35|1.1968
22:01:36|1.1967
22:01:36|1.1967
22:01:37|1.1967
22:01:38|1.1967
22:01:38|1.1967
22:01:39|1.1967
22:01:40|1.1968
22:01:40|1.1967
22:01:41|1.1967
22:01:42|1.1968
22:01:42|1.1968
22:01:43|1.1968
22:01:43|1.1968
22:01:44|1.1968
22:01:45|1.1968
22:01:47|1.1968
22:01:47|1.1969
22:01:48|1.1978
22:01:49|1.1978
22:01:49|1.1978
22:01:50|1.1935
22:01:50|1.1935
22:01:51|1.1935
22:01:51|1.1935
22:01:52|1.1935
22:01:53|1.1967
22:01:54|1.1967
22:01:55|1.1967
22:01:57|1.1967
22:01:58|1.1985
22:01:59|1.1984
22:02:01|1.196
22:02:01|1.196
22:02:02|1.196
22:02:03|1.1959
22:02:04|1.1959
22:02:04|1.1959
22:02:06|1.1959
22:02:07|1.1983
22:02:08|1.1981
22:02:09|1.196
22:02:09|1.194
22:02:10|1.194
22:02:11|1.1978
22:02:12|1.1978
22:02:13|1.1978
22:02:14|1.198
22:02:15|1.198
22:02:15|1.1981
22:02:16|1.1981
22:02:17|1.198
22:02:18|1.198
22:02:18|1.198
22:02:19|1.198
22:02:20|1.198
22:02:21|1.1949
22:02:22|1.1949
22:02:22|1.1979
22:02:23|1.1977
22:02:24|1.1977
22:02:25|1.1977
22:02:26|1.1977
22:02:26|1.198
22:02:27|1.198
22:02:28|1.1979
22:02:28|1.1979
22:02:29|1.1979
22:02:30|1.1979
22:02:30|1.1979
22:02:31|1.1979
22:02:32|1.198
22:02:32|1.198
22:02:33|1.198
22:02:33|1.198
22:02:34|1.198
22:02:35|1.198
22:02:35|1.198
22:02:36|1.198
22:02:37|1.1976
22:02:38|1.198
22:02:38|1.198
22:02:39|1.198
22:02:40|1.198
22:02:42|1.1979
22:02:42|1.1983
22:02:43|1.1983
22:02:43|1.1983
22:02:44|1.1983
22:02:45|1.198
22:02:46|1.198
22:02:46|1.198
22:02:47|1.1979
22:02:47|1.198
22:02:48|1.198
22:02:48|1.198
22:02:49|1.198
22:02:49|1.198
22:02:50|1.198
22:02:50|1.198
22:02:51|1.198
22:02:51|1.198
22:02:52|1.198
22:02:53|1.198
22:02:53|1.198
22:02:54|1.198
22:02:54|1.198
22:02:55|1.1953
22:02:56|1.1963
22:02:58|1.1964
22:02:59|1.1961
22:02:59|1.1965
22:03:00|1.1965
22:03:01|1.1962
22:03:03|1.1961
22:03:04|1.1954
22:03:05|1.1956
22:03:07|1.196
22:03:08|1.196
22:03:09|1.1958
22:03:09|1.1958
22:03:10|1.1957
22:03:11|1.1957
22:03:12|1.1957
22:03:13|1.1933
22:03:15|1.1933
22:03:16|1.1933
22:03:17|1.1933
22:03:18|1.1918
22:03:19|1.1918
22:03:20|1.1945
22:03:21|1.1945
22:03:21|1.1945
22:03:22|1.1945
22:03:22|1.1945
22:03:23|1.1945
22:03:24|1.1945
22:03:25|1.1945
22:03:26|1.1909
22:03:26|1.1932
22:03:27|1.1932
22:03:28|1.1932
22:03:28|1.1932
22:03:28|1.1932
22:03:29|1.1932
22:03:29|1.1932
22:03:30|1.1932
22:03:31|1.1932
22:03:31|1.1929
22:03:32|1.1929
22:03:33|1.1929
22:03:34|1.1929
22:03:34|1.1929
22:03:35|1.19
22:03:36|1.1929
22:03:37|1.193
22:03:37|1.193
22:03:38|1.1929
22:03:39|1.1904
22:03:40|1.1927
22:03:41|1.1927
22:03:41|1.1927
22:03:42|1.1926
22:03:43|1.1926
22:03:43|1.1926
22:03:44|1.1926
22:03:44|1.1926
22:03:45|1.1926
22:03:46|1.1926
22:03:46|1.192
22:03:47|1.192
22:03:48|1.192
22:03:48|1.1918
22:03:49|1.1917
22:03:50|1.1917
22:03:50|1.1905
22:03:51|1.1905
22:03:52|1.1915
22:03:53|1.1915
22:03:54|1.1915
22:03:54|1.1915
22:03:55|1.1915
22:03:56|1.1915
22:03:57|1.1915
22:03:58|1.1915
22:03:59|1.1904
22:04:00|1.1904
22:04:02|1.191
22:04:04|1.191
22:04:05|1.1915
22:04:06|1.1917
22:04:07|1.192
22:04:08|1.1919
22:04:09|1.1919
22:04:10|1.1919
22:04:10|1.1919
22:04:11|1.1927
22:04:12|1.1927
22:04:13|1.1927
22:04:14|1.1929
22:04:16|1.1929
22:04:17|1.193
22:04:18|1.193
22:04:19|1.1927
22:04:20|1.1927
22:04:21|1.1927
22:04:22|1.1927
22:04:22|1.1907
22:04:23|1.1907
22:04:24|1.1926
22:04:25|1.1927
22:04:26|1.1927
22:04:27|1.1927
22:04:28|1.1927
22:04:29|1.1926
22:04:30|1.1926
22:04:31|1.1926
22:04:32|1.1926
22:04:33|1.1926
22:04:34|1.1926
22:04:35|1.1926
22:04:35|1.1926
22:04:36|1.1925
22:04:37|1.1926
22:04:38|1.1926
22:04:39|1.1926
22:04:39|1.1926
22:04:40|1.1926
22:04:41|1.1926
22:04:42|1.1926
22:04:43|1.1926
22:04:43|1.1926
22:04:44|1.1926
22:04:44|1.1926
22:04:45|1.1924
22:04:45|1.1924
22:04:46|1.1924
22:04:46|1.1924
22:04:47|1.1924
22:04:47|1.1926
22:04:48|1.1926
22:04:49|1.1926
22:04:49|1.1926
22:04:50|1.1926
22:04:51|1.1926
22:04:52|1.1926
22:04:53|1.1926
22:04:53|1.1926
22:04:54|1.1926
22:04:55|1.1926
22:04:55|1.1926
22:04:56|1.1926
22:04:57|1.1926
22:04:57|1.1926
22:04:59|1.1926
22:05:00|1.1927
22:05:01|1.1927
22:05:02|1.1927
22:05:03|1.191
22:05:04|1.1927
22:05:05|1.1927
22:05:06|1.1927
22:05:08|1.1927
22:05:09|1.1927
22:05:10|1.1982
22:05:11|1.1981
22:05:11|1.1981
22:05:12|1.1981
22:05:13|1.1981
22:05:14|1.193
22:05:15|1.1978
22:05:15|1.1979
22:05:16|1.1979
22:05:17|1.1979
22:05:19|1.1943
22:05:20|1.1943
22:05:21|1.1973
22:05:22|1.1973
22:05:24|1.1973
22:05:24|1.1969
22:05:25|1.1969
22:05:26|1.1968
22:05:27|1.1968
22:05:28|1.1968
22:05:28|1.1972
22:05:29|1.1983
22:05:30|1.1983
22:05:30|1.1992
22:05:31|1.1993
22:05:32|1.1993
22:05:33|1.1976
22:05:33|1.1976
22:05:35|1.1976
22:05:36|1.1976
22:05:37|1.1976
22:05:37|1.1993
22:05:38|1.1993
22:05:39|1.1993
22:05:39|1.1993
22:05:40|1.1975
22:05:40|1.1972
22:05:41|1.1972
22:05:42|1.1972
22:05:42|1.1972
22:05:43|1.1972
22:05:44|1.1972
22:05:44|1.1972
22:05:45|1.1972
22:05:46|1.1972
22:05:47|1.1972
22:05:47|1.1972
22:05:48|1.1972
22:05:48|1.1972
22:05:49|1.1972
22:05:50|1.1972
22:05:51|1.1972
22:05:51|1.1972
22:05:52|1.1972
22:05:52|1.1972
22:05:53|1.1972
22:05:54|1.1972
22:05:55|1.2
22:05:55|1.2
22:05:56|1.2
22:05:57|1.2003
22:05:57|1.2003
22:05:58|1.2003
22:05:59|1.2003
22:06:00|1.2003
22:06:02|1.1978
22:06:03|1.1978
22:06:04|1.1978
22:06:05|1.1976
22:06:06|1.1976
22:06:08|1.1976
22:06:09|1.1978
22:06:10|1.203
22:06:10|1.1981
22:06:11|1.1981
22:06:12|1.1987
22:06:13|1.1987
22:06:14|1.1987
22:06:15|1.1987
22:06:15|1.1987
22:06:16|1.1987
22:06:17|1.1987
22:06:18|1.1987
22:06:19|1.2027
22:06:20|1.2027
22:06:20|1.2027
22:06:21|1.2027
22:06:21|1.1995
22:06:22|1.1995
22:06:23|1.1995
22:06:23|1.1995
22:06:25|1.1995
22:06:26|1.1995
22:06:27|1.1995
22:06:27|1.1995
22:06:28|1.1995
22:06:29|1.1995
22:06:29|1.1995
22:06:30|1.1995
22:06:31|1.1995
22:06:32|1.1995
22:06:33|1.2001
22:06:34|1.1995
22:06:34|1.1995
22:06:35|1.1995
22:06:36|1.1995
22:06:37|1.1995
22:06:37|1.203
22:06:38|1.203
22:06:39|1.2028
22:06:40|1.2028
22:06:41|1.2028
22:06:41|1.2028
22:06:42|1.2028
22:06:43|1.2028
22:06:44|1.2028
22:06:45|1.2028
22:06:45|1.2028
22:06:46|1.2028
22:06:46|1.2028
22:06:47|1.2028
22:06:48|1.2028
22:06:49|1.2028
22:06:49|1.2028
22:06:50|1.2028
22:06:51|1.2028
22:06:51|1.2028
22:06:52|1.2028
22:06:53|1.2028
22:06:53|1.2001
22:06:54|1.2001
22:06:55|1.2001
22:06:56|1.2001
22:06:57|1.2001
22:06:58|1.2001
22:06:59|1.2001
22:06:59|1.2001
22:07:00|1.2001
22:07:01|1.2001
22:07:03|1.2001
22:07:05|1.2001
22:07:05|1.2001
22:07:06|1.2027
22:07:07|1.2027
22:07:08|1.2027
22:07:09|1.2027
22:07:10|1.2027
22:07:11|1.2027
22:07:12|1.2027
22:07:12|1.2027
22:07:13|1.2027
22:07:14|1.2027
22:07:14|1.2027
22:07:15|1.2027
22:07:16|1.2026
22:07:16|1.2026
22:07:17|1.2026
22:07:18|1.2026
22:07:19|1.2026
22:07:21|1.2026
22:07:21|1.2026
22:07:22|1.2026
22:07:23|1.2026
22:07:23|1.2026
22:07:24|1.2026
22:07:25|1.2026
22:07:26|1.2004
22:07:26|1.202
22:07:27|1.202
22:07:28|1.202
22:07:29|1.202
22:07:29|1.202
22:07:30|1.202
22:07:31|1.202
22:07:31|1.202
22:07:32|1.2005
22:07:33|1.2005
22:07:34|1.2005
22:07:35|1.2002
22:07:35|1.2002
22:07:36|1.1995
22:07:36|1.1995
22:07:37|1.1995
22:07:38|1.1976
22:07:38|1.1976
22:07:39|1.1976
22:07:39|1.1943
22:07:40|1.1943
22:07:41|1.1943
22:07:42|1.1943
22:07:43|1.1928
22:07:44|1.1928
22:07:45|1.1928
22:07:46|1.1928
22:07:46|1.1928
22:07:47|1.1931
22:07:47|1.1931
22:07:48|1.1931
22:07:49|1.1931
22:07:50|1.1931
22:07:51|1.1931
22:07:51|1.1931
22:07:51|1.1931
22:07:52|1.1931
22:07:53|1.1928
22:07:54|1.1928
22:07:54|1.189
22:07:55|1.1887
22:07:56|1.1887
22:07:57|1.1887
22:07:58|1.1887
22:07:58|1.1888
22:07:59|1.1888
22:08:00|1.1888
22:08:01|1.1889
22:08:02|1.1889
22:08:02|1.1889
22:08:03|1.1889
22:08:05|1.1889
22:08:07|1.1889
22:08:07|1.1889
22:08:08|1.1889
22:08:10|1.1875
22:08:11|1.1875
22:08:12|1.1875
22:08:12|1.1875
22:08:13|1.1875
22:08:14|1.1875
22:08:15|1.1875
22:08:16|1.1875
22:08:17|1.1875
22:08:19|1.1889
22:08:19|1.1889
22:08:20|1.1889
22:08:21|1.1889
22:08:22|1.1889
22:08:23|1.187
22:08:24|1.1849
22:08:24|1.1849
22:08:25|1.1849
22:08:27|1.1849
22:08:27|1.1874
22:08:28|1.1873
22:08:29|1.1873
22:08:30|1.1873
22:08:31|1.1873
22:08:32|1.1873
22:08:33|1.1873
22:08:34|1.1873
22:08:34|1.1801
22:08:35|1.1801
22:08:36|1.1801
22:08:38|1.1801
22:08:38|1.1833
22:08:39|1.1833
22:08:40|1.1833
22:08:40|1.1833
22:08:41|1.1833
22:08:42|1.1833
22:08:42|1.1833
22:08:44|1.1828
22:08:44|1.1798
22:08:45|1.1798
22:08:45|1.1827
22:08:46|1.1827
22:08:47|1.18
22:08:47|1.1797
22:08:48|1.1795
22:08:48|1.1795
22:08:49|1.1743
22:08:50|1.1743
22:08:50|1.1797
22:08:51|1.1748
22:08:52|1.1748
22:08:53|1.179
22:08:54|1.179
22:08:55|1.179
22:08:55|1.179
22:08:56|1.1744
22:08:57|1.1744
22:08:58|1.1744
22:08:58|1.1732
22:08:59|1.1729
22:09:00|1.17
22:09:00|1.17
22:09:01|1.17
22:09:01|1.17
22:09:03|1.17
22:09:05|1.17
22:09:05|1.17
22:09:07|1.17
22:09:08|1.17
22:09:09|1.17
22:09:10|1.17
22:09:11|1.17
22:09:12|1.17
22:09:13|1.1696
22:09:15|1.1696
22:09:15|1.1694
22:09:16|1.1695
22:09:17|1.1698
22:09:18|1.1698
22:09:18|1.1699
22:09:19|1.17
22:09:20|1.17
22:09:22|1.17
22:09:23|1.17
22:09:24|1.1694
22:09:24|1.17
22:09:25|1.17
22:09:26|1.17
22:09:27|1.17
22:09:28|1.17
22:09:28|1.17
22:09:29|1.17
22:09:30|1.1645
22:09:31|1.1613
22:09:31|1.1673
22:09:32|1.1673
22:09:32|1.1663
22:09:33|1.1663
22:09:34|1.1673
22:09:35|1.1699
22:09:35|1.1686
22:09:36|1.1689
22:09:37|1.1689
22:09:37|1.1689
22:09:38|1.1689
22:09:39|1.1676
22:09:40|1.1676
22:09:41|1.1676
22:09:41|1.1676
22:09:43|1.1676
22:09:43|1.1698
22:09:44|1.1698
22:09:45|1.1629
22:09:46|1.1629
22:09:47|1.1629
22:09:47|1.1611
22:09:48|1.1611
22:09:49|1.1629
22:09:50|1.1629
22:09:50|1.1629
22:09:51|1.1629
22:09:52|1.1629
22:09:53|1.1629
22:09:54|1.1629
22:09:54|1.1555
22:09:55|1.1555
22:09:56|1.1555
22:09:57|1.1555
22:09:58|1.1555
22:09:59|1.161
22:10:00|1.1565
22:10:01|1.1565
22:10:02|1.1565
22:10:02|1.1612
22:10:03|1.1612
22:10:04|1.1612
22:10:06|1.1613
22:10:07|1.1599
22:10:08|1.1599
22:10:09|1.1599
22:10:10|1.1599
22:10:11|1.16
22:10:11|1.1572
22:10:13|1.1569
22:10:13|1.1572
22:10:14|1.1572
22:10:15|1.1572
22:10:17|1.1572
22:10:18|1.1572
22:10:18|1.1572
22:10:19|1.1572
22:10:20|1.1571
22:10:21|1.1571
22:10:22|1.1697
22:10:24|1.1617
22:10:25|1.1686
22:10:25|1.1683
22:10:26|1.1683
22:10:27|1.1653
22:10:28|1.1642
22:10:28|1.1635
22:10:29|1.1635
22:10:30|1.1629
22:10:31|1.1622
22:10:31|1.16
22:10:32|1.1622
22:10:33|1.1656
22:10:34|1.1659
22:10:34|1.1673
22:10:35|1.1682
22:10:36|1.1682
22:10:37|1.1685
22:10:37|1.1684
22:10:38|1.1684
22:10:39|1.1684
22:10:40|1.1684
22:10:40|1.1622
22:10:41|1.1622
22:10:41|1.1622
22:10:42|1.1622
22:10:43|1.1603
22:10:44|1.1665
22:10:45|1.1652
22:10:46|1.1664
22:10:46|1.1662
22:10:47|1.1662
22:10:48|1.1599
22:10:48|1.1597
22:10:49|1.1596
22:10:50|1.1596
22:10:50|1.1596
22:10:51|1.1596
22:10:52|1.1596
22:10:53|1.1596
22:10:54|1.1596
22:10:55|1.1596
22:10:56|1.1596
22:10:56|1.1596
22:10:56|1.1596
22:10:57|1.1596
22:10:58|1.1596
22:10:58|1.1596
22:10:59|1.1596
22:11:01|1.1596
22:11:02|1.1596
22:11:03|1.1596
22:11:03|1.1596
22:11:04|1.1596
22:11:05|1.1596
22:11:06|1.1596
22:11:07|1.1596
22:11:08|1.1596
22:11:09|1.16
22:11:11|1.1652
22:11:12|1.1651
22:11:13|1.165
22:11:14|1.165
22:11:15|1.165
22:11:16|1.165
22:11:17|1.1649
22:11:18|1.1659
22:11:18|1.1659
22:11:20|1.1659
22:11:20|1.1659
22:11:21|1.1659
22:11:22|1.1679
22:11:22|1.1679
22:11:23|1.1679
22:11:24|1.168
22:11:25|1.1659
22:11:25|1.1628
22:11:27|1.1679
22:11:27|1.1679
22:11:28|1.1679
22:11:29|1.1679
22:11:30|1.1679
22:11:31|1.168
22:11:31|1.168
22:11:32|1.168
22:11:33|1.168
22:11:34|1.168
22:11:34|1.168
22:11:35|1.168
22:11:36|1.168
22:11:37|1.168
22:11:38|1.168
22:11:38|1.168
22:11:39|1.168
22:11:40|1.168
22:11:41|1.168
22:11:42|1.1685
22:11:42|1.1685
22:11:43|1.1686
22:11:44|1.1686
22:11:44|1.1686
22:11:45|1.1686
22:11:46|1.1686
22:11:47|1.1684
22:11:48|1.1684
22:11:48|1.1684
22:11:49|1.1682
22:11:50|1.1678
22:11:51|1.1676
22:11:52|1.1672
22:11:53|1.1672
22:11:53|1.1671
22:11:54|1.1671
22:11:55|1.1671
22:11:56|1.1671
22:11:57|1.1671
22:11:58|1.1671
22:11:59|1.1673
22:11:59|1.1673
22:12:01|1.1673
22:12:01|1.167
22:12:02|1.167
22:12:03|1.1669
22:12:03|1.1669
22:12:04|1.1669
22:12:04|1.1626
22:12:06|1.1669
22:12:08|1.1666
22:12:09|1.1666
22:12:10|1.1665
22:12:12|1.1624
22:12:12|1.1624
22:12:13|1.1665
22:12:14|1.1665
22:12:15|1.1665
22:12:15|1.1665
22:12:16|1.1665
22:12:18|1.1665
22:12:18|1.1665
22:12:19|1.1665
22:12:20|1.1662
22:12:20|1.1662
22:12:21|1.1662
22:12:22|1.1662
22:12:23|1.1662
22:12:23|1.1662
22:12:24|1.1662
22:12:25|1.1663
22:12:26|1.1662
22:12:27|1.1663
22:12:28|1.1663
22:12:28|1.1663
22:12:29|1.1663
22:12:30|1.1629
22:12:31|1.1634
22:12:31|1.1614
22:12:32|1.1633
22:12:33|1.1633
22:12:34|1.1633
22:12:34|1.1633
22:12:35|1.1631
22:12:35|1.1631
22:12:36|1.1631
22:12:37|1.1631
22:12:37|1.1632
22:12:38|1.1632
22:12:39|1.1632
22:12:40|1.1632
22:12:41|1.1632
22:12:42|1.1632
22:12:43|1.1632
22:12:43|1.1632
22:12:44|1.1632
22:12:44|1.1632
22:12:45|1.1632
22:12:46|1.1632
22:12:46|1.1632
22:12:47|1.1632
22:12:48|1.1632
22:12:49|1.1632
22:12:50|1.1632
22:12:50|1.1632
22:12:51|1.1632
22:12:52|1.1609
22:12:53|1.1608
22:12:54|1.1608
22:12:55|1.1608
22:12:56|1.161
22:12:56|1.1611
22:12:57|1.1611
22:12:58|1.161
22:12:58|1.161
22:12:59|1.161
22:13:00|1.161
22:13:00|1.161
22:13:01|1.16
22:13:02|1.16
22:13:03|1.16
22:13:04|1.16
22:13:04|1.16
22:13:05|1.16
22:13:05|1.16
22:13:06|1.16
22:13:08|1.16
22:13:09|1.16
22:13:10|1.161
22:13:12|1.161
22:13:14|1.161
22:13:15|1.1614
22:13:16|1.1632
22:13:16|1.1632
22:13:17|1.1632
22:13:18|1.1652
22:13:19|1.1611
22:13:20|1.1611
22:13:20|1.1611
22:13:21|1.1611
22:13:21|1.1611
22:13:22|1.1611
22:13:24|1.1611
22:13:24|1.1611
22:13:25|1.1611
22:13:26|1.1611
22:13:27|1.16
22:13:27|1.16
22:13:28|1.16
22:13:29|1.16
22:13:30|1.16
22:13:30|1.1608
22:13:31|1.1608
22:13:32|1.1608
22:13:33|1.16
22:13:33|1.16
22:13:34|1.16
22:13:35|1.16
22:13:35|1.16
22:13:36|1.161
22:13:37|1.161
22:13:37|1.16
22:13:38|1.16
22:13:39|1.16
22:13:39|1.16
22:13:40|1.16
22:13:41|1.16
22:13:42|1.1591
22:13:43|1.1584
22:13:43|1.1584
22:13:44|1.1584
22:13:45|1.1584
22:13:45|1.1584
22:13:46|1.1584
22:13:47|1.1584
22:13:48|1.1584
22:13:48|1.1584
22:13:49|1.1584
22:13:49|1.1584
22:13:50|1.1584
22:13:51|1.1584
22:13:52|1.1584
22:13:53|1.1584
22:13:53|1.1584
22:13:54|1.1584
22:13:55|1.1584
22:13:56|1.1584
22:13:56|1.158
22:13:57|1.1555
22:13:58|1.1555
22:13:58|1.1555
22:13:59|1.1555
22:14:00|1.1555
22:14:01|1.1555
22:14:01|1.1555
22:14:02|1.1555
22:14:03|1.1555
22:14:03|1.1555
22:14:04|1.1547
22:14:05|1.1579
22:14:05|1.1506
22:14:06|1.1507
22:14:07|1.1519
22:14:09|1.149
22:14:10|1.1548
22:14:11|1.1548
22:14:12|1.1548
22:14:13|1.1522
22:14:14|1.149
22:14:15|1.149
22:14:17|1.149
22:14:18|1.15
22:14:20|1.15
22:14:21|1.15
22:14:21|1.15
22:14:22|1.15
22:14:23|1.15
22:14:24|1.1501
22:14:25|1.1501
22:14:26|1.1501
22:14:26|1.1523
22:14:27|1.1523
22:14:28|1.1523
22:14:29|1.1523
22:14:30|1.1496
22:14:32|1.1496
22:14:33|1.149
22:14:33|1.1485
22:14:34|1.1498
22:14:35|1.1498
22:14:36|1.1498
22:14:36|1.1498
22:14:37|1.1498
22:14:38|1.1498
22:14:39|1.1497
22:14:40|1.1497
22:14:40|1.1497
22:14:41|1.1497
22:14:42|1.1497
22:14:42|1.15
22:14:43|1.149
22:14:44|1.149
22:14:45|1.1497
22:14:46|1.1497
22:14:47|1.1497
22:14:48|1.1497
22:14:48|1.1497
22:14:49|1.1497
22:14:49|1.1497
22:14:50|1.1497
22:14:51|1.1497
22:14:52|1.1497
22:14:52|1.1497
22:14:53|1.1497
22:14:54|1.1501
22:14:54|1.1526
22:14:55|1.1526
22:14:56|1.1538
22:14:56|1.1538
22:14:57|1.154
22:14:58|1.154
22:14:58|1.154
22:14:59|1.1552
22:15:00|1.1552
22:15:00|1.1553
22:15:01|1.1553
22:15:02|1.1553
22:15:03|1.1553
22:15:04|1.1557
22:15:05|1.154
22:15:05|1.156
22:15:06|1.156
22:15:07|1.1563
22:15:07|1.1563
22:15:08|1.1572
22:15:09|1.171
22:15:10|1.1654
22:15:11|1.1693
22:15:12|1.1693
22:15:13|1.1693
22:15:14|1.1648
22:15:15|1.1648
22:15:16|1.17
22:15:18|1.17
22:15:19|1.1648
22:15:20|1.1648
22:15:22|1.1648
22:15:23|1.1648
22:15:25|1.1633
22:15:26|1.1633
22:15:26|1.1644
22:15:27|1.1644
22:15:28|1.1644
22:15:28|1.164
22:15:29|1.164
22:15:30|1.1638
22:15:31|1.1649
22:15:32|1.1649
22:15:33|1.1649
22:15:34|1.164
22:15:35|1.164
22:15:35|1.164
22:15:36|1.164
22:15:37|1.164
22:15:37|1.164
22:15:38|1.164
22:15:38|1.164
22:15:39|1.164
22:15:40|1.164
22:15:41|1.1636
22:15:41|1.1636
22:15:42|1.1636
22:15:43|1.1636
22:15:43|1.1649
22:15:44|1.1649
22:15:45|1.1649
22:15:46|1.1649
22:15:46|1.1649
22:15:47|1.1649
22:15:47|1.1649
22:15:48|1.1649
22:15:48|1.1649
22:15:49|1.1649
22:15:50|1.1649
22:15:51|1.1649
22:15:52|1.1649
22:15:53|1.1645
22:15:54|1.1633
22:15:54|1.1633
22:15:55|1.1621
22:15:56|1.1621
22:15:57|1.1621
22:15:57|1.1621
22:15:58|1.1625
22:15:59|1.1621
22:16:00|1.1621
22:16:01|1.1621
22:16:02|1.1625
22:16:03|1.1625
22:16:04|1.1625
22:16:05|1.1625
22:16:05|1.1625
22:16:06|1.1625
22:16:07|1.162
22:16:08|1.162
22:16:08|1.162
22:16:09|1.162
22:16:10|1.162
22:16:11|1.162
22:16:12|1.162
22:16:13|1.162
22:16:14|1.1625
22:16:15|1.1625
22:16:15|1.1625
22:16:16|1.1625
22:16:17|1.1625
22:16:18|1.1625
22:16:19|1.1625
22:16:20|1.1625
22:16:20|1.1625
22:16:21|1.1625
22:16:22|1.1625
22:16:22|1.1613
22:16:23|1.1613
22:16:24|1.1613
22:16:25|1.1613
22:16:26|1.1625
22:16:26|1.1625
22:16:27|1.1625
22:16:28|1.1625
22:16:28|1.1625
22:16:29|1.1625
22:16:30|1.1625
22:16:30|1.1625
22:16:31|1.1625
22:16:32|1.1625
22:16:33|1.1625
22:16:33|1.1624
22:16:34|1.1624
22:16:35|1.1624
22:16:36|1.1624
22:16:37|1.1624
22:16:37|1.1624
22:16:38|1.1624
22:16:39|1.1613
22:16:40|1.1613
22:16:40|1.1613
22:16:41|1.1613
22:16:42|1.1613
22:16:43|1.1613
22:16:44|1.1613
22:16:44|1.1613
22:16:45|1.1613
22:16:46|1.1613
22:16:47|1.1623
22:16:47|1.1623
22:16:48|1.1625
22:16:49|1.1625
22:16:50|1.1623
22:16:51|1.1623
22:16:51|1.1623
22:16:52|1.1623
22:16:52|1.1623
22:16:53|1.1623
22:16:54|1.1611
22:16:54|1.1611
22:16:55|1.1611
22:16:56|1.1611
22:16:56|1.1611
22:16:57|1.1611
22:16:58|1.1611
22:16:58|1.1611
22:16:59|1.1611
22:17:00|1.16
22:17:01|1.16
22:17:02|1.16
22:17:03|1.16
22:17:03|1.16
22:17:04|1.16
22:17:04|1.16
22:17:05|1.16
22:17:07|1.16
22:17:07|1.161
22:17:08|1.161
22:17:10|1.1599
22:17:11|1.1599
22:17:12|1.1599
22:17:14|1.16
22:17:15|1.16
22:17:16|1.16
22:17:17|1.16
22:17:18|1.16
22:17:18|1.16
22:17:19|1.16
22:17:20|1.16
22:17:21|1.16
22:17:22|1.1582
22:17:22|1.1595
22:17:23|1.1594
22:17:24|1.1599
22:17:25|1.1599
22:17:26|1.1599
22:17:27|1.1599
22:17:28|1.1599
22:17:29|1.1599
22:17:30|1.15
22:17:30|1.15
22:17:31|1.1523
22:17:32|1.1523
22:17:33|1.1523
22:17:33|1.1523
22:17:34|1.1523
22:17:35|1.1523
22:17:36|1.1523
22:17:36|1.1537
22:17:37|1.1537
22:17:38|1.1537
22:17:39|1.1537
22:17:40|1.1537
22:17:41|1.1537
22:17:41|1.1525
22:17:42|1.1525
22:17:43|1.1537
22:17:44|1.1537
22:17:45|1.1537
22:17:45|1.1537
22:17:46|1.1537
22:17:47|1.1537
22:17:48|1.1537
22:17:49|1.1537
22:17:49|1.1537
22:17:50|1.1537
22:17:51|1.1537
22:17:51|1.1537
22:17:52|1.1563
22:17:53|1.1563
22:17:53|1.1572
22:17:54|1.1572
22:17:55|1.1577
22:17:56|1.1564
22:17:56|1.1583
22:17:57|1.1583
22:17:58|1.1587
22:17:59|1.157
22:17:59|1.157
22:18:00|1.157
22:18:01|1.1596
22:18:02|1.1596
22:18:03|1.1596
22:18:04|1.1596
22:18:04|1.1596
22:18:05|1.1596
22:18:05|1.157
22:18:06|1.157
22:18:07|1.1613
22:18:07|1.1613
22:18:08|1.1613
22:18:09|1.1613
22:18:09|1.1613
22:18:10|1.1613
22:18:10|1.1645
22:18:11|1.1645
22:18:12|1.1645
22:18:14|1.1645
22:18:15|1.1645
22:18:15|1.1645
22:18:16|1.1645
22:18:17|1.1645
22:18:19|1.1645
22:18:20|1.1645
22:18:21|1.1645
22:18:23|1.1645
22:18:24|1.1645
22:18:25|1.1645
22:18:26|1.1629
22:18:27|1.1629
22:18:28|1.1629
22:18:29|1.1628
22:18:30|1.1628
22:18:31|1.1629
22:18:31|1.1629
22:18:33|1.1628
22:18:33|1.1628
22:18:34|1.1629
22:18:34|1.1629
22:18:35|1.1629
22:18:36|1.1629
22:18:37|1.1629
22:18:38|1.1629
22:18:39|1.1629
22:18:40|1.1629
22:18:40|1.1629
22:18:41|1.1629
22:18:42|1.1629
22:18:43|1.1629
22:18:43|1.1629
22:18:44|1.1629
22:18:45|1.1629
22:18:45|1.1629
22:18:46|1.1629
22:18:46|1.1629
22:18:47|1.1629
22:18:48|1.1629
22:18:49|1.1629
22:18:50|1.1629
22:18:50|1.1629
22:18:52|1.1629
22:18:53|1.1629
22:18:53|1.1629
22:18:54|1.1629
22:18:55|1.1629
22:18:56|1.1629
22:18:56|1.163
22:18:57|1.163
22:18:58|1.163
22:18:58|1.163
22:18:59|1.163
22:19:00|1.163
22:19:01|1.163
22:19:02|1.163
22:19:02|1.163
22:19:03|1.163
22:19:04|1.163
22:19:05|1.163
22:19:05|1.163
22:19:06|1.163
22:19:08|1.163
22:19:08|1.163
22:19:09|1.163
22:19:09|1.163
22:19:10|1.163
22:19:11|1.163
22:19:12|1.1629
22:19:14|1.1629
22:19:15|1.1629
22:19:16|1.1629
22:19:17|1.1629
22:19:19|1.1619
22:19:20|1.1619
22:19:21|1.1619
22:19:22|1.1619
22:19:24|1.1619
22:19:25|1.1628
22:19:26|1.1618
22:19:27|1.1618
22:19:27|1.1618
22:19:28|1.1618
22:19:29|1.1618
22:19:30|1.1618
22:19:31|1.1618
22:19:32|1.1618
22:19:32|1.1618
22:19:33|1.1618
22:19:34|1.1618
22:19:35|1.1611
22:19:36|1.1611
22:19:36|1.1611
22:19:37|1.1611
22:19:38|1.1611
22:19:38|1.1607
22:19:39|1.1607
22:19:40|1.1607
22:19:41|1.1607
22:19:42|1.1607
22:19:43|1.1607
22:19:44|1.1607
22:19:45|1.1607
22:19:46|1.1607
22:19:47|1.1607
22:19:48|1.1607
22:19:49|1.1607
22:19:50|1.1607
22:19:50|1.157
22:19:51|1.157
22:19:52|1.157
22:19:53|1.157
22:19:53|1.157
22:19:54|1.157
22:19:55|1.157
22:19:55|1.157
22:19:56|1.157
22:19:57|1.157
22:19:57|1.157
22:19:58|1.157
22:19:59|1.1579
22:20:00|1.1579
22:20:00|1.157
22:20:01|1.157
22:20:02|1.157
22:20:02|1.157
22:20:03|1.157
22:20:05|1.157
22:20:05|1.157
22:20:06|1.1583
22:20:07|1.1582
22:20:07|1.1582
22:20:08|1.1582
22:20:09|1.1582
22:20:10|1.1582
22:20:11|1.1582
22:20:11|1.1582
22:20:13|1.1582
22:20:14|1.1606
22:20:16|1.1606
22:20:17|1.1607
22:20:18|1.1607
22:20:19|1.1607
22:20:20|1.1607
22:20:21|1.1607
22:20:22|1.1607
22:20:22|1.1607
22:20:23|1.1607
22:20:24|1.1607
22:20:25|1.1607
22:20:25|1.1607
22:20:26|1.1607
22:20:27|1.1607
22:20:28|1.1641
22:20:29|1.1641
22:20:30|1.1641
22:20:30|1.1645
22:20:31|1.1645
22:20:32|1.1645
22:20:33|1.1645
22:20:33|1.1645
22:20:34|1.1601
22:20:35|1.1635
22:20:36|1.1635
22:20:37|1.1633
22:20:37|1.1633
22:20:39|1.1633
22:20:39|1.1633
22:20:40|1.1633
22:20:41|1.1633
22:20:42|1.1633
22:20:43|1.1633
22:20:44|1.1633
22:20:45|1.1589
22:20:46|1.1631
22:20:47|1.1631
22:20:47|1.1631
22:20:48|1.1631
22:20:49|1.1631
22:20:50|1.1631
22:20:51|1.1631
22:20:51|1.1631
22:20:52|1.1631
22:20:53|1.1624
22:20:55|1.1624
22:20:55|1.1624
22:20:57|1.1624
22:20:58|1.1624
22:20:58|1.1624
22:20:59|1.1624
22:21:00|1.1624
22:21:01|1.16
22:21:02|1.16
22:21:03|1.16
22:21:03|1.16
22:21:04|1.16
22:21:05|1.16
22:21:06|1.16
22:21:06|1.16
22:21:07|1.16
22:21:08|1.16
22:21:09|1.16
22:21:09|1.16
22:21:10|1.16
22:21:11|1.16
22:21:12|1.1613
22:21:12|1.1613
22:21:13|1.1613
22:21:13|1.1613
22:21:15|1.1613
22:21:15|1.1613
22:21:17|1.1613
22:21:19|1.1613
22:21:20|1.1613
22:21:21|1.1613
22:21:22|1.1613
22:21:24|1.1613
22:21:25|1.1613
22:21:26|1.1613
22:21:26|1.1613
22:21:27|1.1613
22:21:28|1.1613
22:21:29|1.1613
22:21:30|1.1613
22:21:31|1.1613
22:21:32|1.1613
22:21:33|1.1613
22:21:33|1.1613
22:21:34|1.1613
22:21:35|1.1613
22:21:35|1.1613
22:21:36|1.1613
22:21:37|1.1613
22:21:37|1.1613
22:21:38|1.1613
22:21:39|1.1613
22:21:40|1.1613
22:21:40|1.1613
22:21:41|1.1613
22:21:42|1.1613
22:21:43|1.1613
22:21:44|1.1601
22:21:45|1.1601
22:21:46|1.1601
22:21:47|1.1601
22:21:47|1.1601
22:21:48|1.1601
22:21:49|1.1601
22:21:50|1.1601
22:21:50|1.1613
22:21:51|1.1613
22:21:52|1.1613
22:21:53|1.1613
22:21:53|1.1613
22:21:54|1.1483
22:21:54|1.1443
22:21:55|1.1465
22:21:56|1.1465
22:21:57|1.1465
22:21:57|1.1465
22:21:58|1.1465
22:21:58|1.1472
22:22:00|1.146
22:22:00|1.1437
22:22:00|1.146
22:22:01|1.1472
22:22:02|1.1472
22:22:03|1.1472
22:22:03|1.1457
22:22:04|1.1453
22:22:05|1.1454
22:22:05|1.1454
22:22:06|1.1454
22:22:07|1.1454
22:22:08|1.1454
22:22:08|1.1418
22:22:09|1.1418
22:22:10|1.1444
22:22:11|1.1421
22:22:11|1.1457
22:22:12|1.1457
22:22:13|1.1423
22:22:13|1.1423
22:22:14|1.1423
22:22:14|1.1423
22:22:15|1.1423
22:22:15|1.1423
22:22:17|1.1457
22:22:17|1.1444
22:22:19|1.1444
22:22:20|1.1423
22:22:21|1.1423
22:22:22|1.1423
22:22:22|1.1423
22:22:23|1.1423
22:22:23|1.1423
22:22:24|1.1457
22:22:25|1.1433
22:22:27|1.1433
22:22:28|1.1427
22:22:29|1.1427
22:22:30|1.1427
22:22:30|1.1427
22:22:31|1.1427
22:22:32|1.1427
22:22:33|1.1427
22:22:34|1.1427
22:22:34|1.1427
22:22:35|1.1427
22:22:35|1.1427
22:22:36|1.1427
22:22:36|1.1427
22:22:37|1.1427
22:22:39|1.1427
22:22:39|1.1427
22:22:40|1.1443
22:22:41|1.1399
22:22:42|1.1399
22:22:43|1.1433
22:22:43|1.1433
22:22:44|1.1433
22:22:45|1.1433
22:22:45|1.1433
22:22:46|1.1433
22:22:47|1.1433
22:22:47|1.1433
22:22:48|1.1433
22:22:49|1.14
22:22:50|1.14
22:22:51|1.14
22:22:51|1.1431
22:22:52|1.1431
22:22:52|1.1431
22:22:53|1.1431
22:22:54|1.1426
22:22:55|1.1426
22:22:56|1.1394
22:22:57|1.1432
22:22:57|1.1432
22:22:58|1.1432
22:22:59|1.1432
22:23:00|1.1432
22:23:01|1.1432
22:23:01|1.1432
22:23:02|1.1432
22:23:03|1.1432
22:23:04|1.1432
22:23:04|1.1432
22:23:05|1.1432
22:23:06|1.1419
22:23:06|1.1419
22:23:07|1.1419
22:23:08|1.1419
22:23:09|1.1419
22:23:09|1.1419
22:23:10|1.1419
22:23:11|1.1428
22:23:12|1.1428
22:23:13|1.1428
22:23:14|1.1428
22:23:15|1.1428
22:23:16|1.1428
22:23:18|1.1428
22:23:19|1.1428
22:23:20|1.1428
22:23:22|1.1428
22:23:24|1.1431
22:23:25|1.1432
22:23:26|1.1432
22:23:27|1.1432
22:23:28|1.1432
22:23:29|1.1432
22:23:30|1.1432
22:23:30|1.1432
22:23:31|1.1432
22:23:32|1.1432
22:23:32|1.1432
22:23:33|1.1432
22:23:34|1.1432
22:23:35|1.1412
22:23:36|1.1412
22:23:37|1.1412
22:23:37|1.1435
22:23:38|1.1449
22:23:39|1.1449
22:23:40|1.1449
22:23:41|1.1436
22:23:41|1.1431
22:23:42|1.1432
22:23:43|1.1432
22:23:44|1.1432
22:23:45|1.1432
22:23:46|1.1432
22:23:47|1.1432
22:23:48|1.1432
22:23:48|1.1432
22:23:49|1.1432
22:23:49|1.1432
22:23:50|1.1432
22:23:51|1.1432
22:23:52|1.1432
22:23:53|1.1432
22:23:53|1.1432
22:23:54|1.1432
22:23:55|1.1432
22:23:56|1.1432
22:23:56|1.1432
22:23:57|1.1432
22:23:57|1.1432
22:23:58|1.1432
22:23:59|1.1432
22:24:00|1.1432
22:24:01|1.1432
22:24:01|1.1431
22:24:02|1.1431
22:24:03|1.1431
22:24:04|1.1431
22:24:05|1.143
22:24:05|1.1431
22:24:06|1.1431
22:24:07|1.1431
22:24:08|1.1431
22:24:09|1.1431
22:24:09|1.1431
22:24:10|1.143
22:24:11|1.143
22:24:12|1.143
22:24:13|1.1429
22:24:14|1.1429
22:24:14|1.1429
22:24:15|1.1429
22:24:15|1.1429
22:24:16|1.1429
22:24:16|1.1429
22:24:18|1.1429
22:24:19|1.1429
22:24:20|1.1429
22:24:21|1.1429
22:24:22|1.1429
22:24:23|1.143
22:24:24|1.143
22:24:25|1.143
22:24:26|1.143
22:24:27|1.143
22:24:28|1.1429
22:24:29|1.1429
22:24:29|1.1429
22:24:30|1.1401
22:24:31|1.1401
22:24:32|1.1401
22:24:33|1.1429
22:24:34|1.1429
22:24:34|1.1429
22:24:35|1.1411
22:24:36|1.1411
22:24:37|1.1411
22:24:38|1.1428
22:24:38|1.1428
22:24:39|1.1428
22:24:40|1.1428
22:24:40|1.1428
22:24:41|1.1428
22:24:42|1.1411
22:24:42|1.1411
22:24:43|1.1411
22:24:44|1.1428
22:24:45|1.141
22:24:46|1.141
22:24:47|1.141
22:24:47|1.141
22:24:48|1.141
22:24:48|1.1381
22:24:49|1.1381
22:24:50|1.1381
22:24:50|1.1381
22:24:51|1.1381
22:24:51|1.1381
22:24:52|1.1427
22:24:52|1.1427
22:24:53|1.1427
22:24:54|1.1427
22:24:54|1.1427
22:24:55|1.1427
22:24:57|1.1427
22:24:57|1.1427
22:24:58|1.1427
22:24:59|1.1427
22:25:00|1.1427
22:25:01|1.1427
22:25:01|1.1427
22:25:02|1.1427
22:25:03|1.1427
22:25:04|1.1427
22:25:04|1.1427
22:25:05|1.1427
22:25:06|1.1427
22:25:06|1.1427
22:25:07|1.1427
22:25:07|1.1427
22:25:08|1.1427
22:25:09|1.1427
22:25:09|1.141
22:25:10|1.141
22:25:11|1.141
22:25:11|1.141
22:25:12|1.141
22:25:12|1.141
22:25:13|1.141
22:25:14|1.141
22:25:15|1.141
22:25:15|1.141
22:25:16|1.136
22:25:17|1.1362
22:25:17|1.1425
22:25:18|1.1425
22:25:19|1.1425
22:25:21|1.1425
22:25:23|1.1424
22:25:24|1.1424
22:25:24|1.1424
22:25:25|1.1424
22:25:26|1.1382
22:25:27|1.1384
22:25:29|1.1384
22:25:30|1.1361
22:25:30|1.1361
22:25:31|1.1361
22:25:33|1.1361
22:25:34|1.1423
22:25:34|1.1423
22:25:35|1.1423
22:25:36|1.1423
22:25:38|1.1423
22:25:38|1.1364
22:25:39|1.1364
22:25:39|1.1364
22:25:40|1.1364
22:25:41|1.1423
22:25:42|1.1423
22:25:42|1.1375
22:25:43|1.1375
22:25:44|1.1351
22:25:45|1.1409
22:25:46|1.1409
22:25:46|1.1409
22:25:47|1.1409
22:25:48|1.1409
22:25:49|1.1409
22:25:50|1.1409
22:25:52|1.1409
22:25:53|1.1409
22:25:53|1.1362
22:25:54|1.1362
22:25:55|1.1362
22:25:56|1.1362
22:25:56|1.1362
22:25:57|1.1362
22:25:58|1.1362
22:25:59|1.1275
22:26:00|1.1275
22:26:01|1.1275
22:26:02|1.1275
22:26:03|1.128
22:26:03|1.1275
22:26:04|1.1279
22:26:05|1.1275
22:26:05|1.1275
22:26:06|1.1275
22:26:07|1.1275
22:26:07|1.1275
22:26:08|1.1279
22:26:09|1.1279
22:26:09|1.1279
22:26:10|1.1275
22:26:11|1.1275
22:26:12|1.1275
22:26:12|1.1275
22:26:13|1.1279
22:26:14|1.1241
22:26:15|1.125
22:26:15|1.1232
22:26:16|1.1231
22:26:17|1.1246
22:26:17|1.1246
22:26:18|1.1236
22:26:19|1.1236
22:26:20|1.125
22:26:21|1.125
22:26:22|1.125
22:26:23|1.125
22:26:24|1.125
22:26:25|1.1226
22:26:27|1.1249
22:26:28|1.1223
22:26:28|1.1223
22:26:29|1.1229
22:26:29|1.1229
22:26:30|1.1225
22:26:30|1.1224
22:26:31|1.1224
22:26:32|1.1224
22:26:34|1.1224
22:26:35|1.1224
22:26:35|1.1227
22:26:37|1.1227
22:26:37|1.1227
22:26:38|1.1238
22:26:39|1.1238
22:26:40|1.1238
22:26:40|1.1237
22:26:41|1.1237
22:26:41|1.1237
22:26:43|1.1237
22:26:43|1.1237
22:26:44|1.1237
22:26:45|1.1241
22:26:46|1.1231
22:26:46|1.1249
22:26:47|1.1222
22:26:48|1.12
22:26:49|1.1239
22:26:49|1.1237
22:26:50|1.1238
22:26:51|1.1238
22:26:51|1.1238
22:26:52|1.1238
22:26:53|1.1238
22:26:53|1.1237
22:26:54|1.1237
22:26:55|1.124
22:26:55|1.1237
22:26:56|1.124
22:26:57|1.1241
22:26:58|1.1241
22:26:59|1.1246
22:27:00|1.1246
22:27:01|1.1246
22:27:01|1.1279
22:27:02|1.1279
22:27:03|1.1279
22:27:03|1.1279
22:27:04|1.1279
22:27:05|1.1279
22:27:06|1.1279
22:27:07|1.1279
22:27:08|1.1279
22:27:09|1.1247
22:27:10|1.1247
22:27:10|1.1247
22:27:11|1.1247
22:27:12|1.1266
22:27:13|1.1266
22:27:13|1.1266
22:27:14|1.1266
22:27:15|1.1266
22:27:16|1.1266
22:27:16|1.1266
22:27:18|1.1266
22:27:19|1.1266
22:27:20|1.1266
22:27:21|1.1266
22:27:23|1.1266
22:27:24|1.1266
22:27:25|1.1249
22:27:26|1.125
22:27:27|1.125
22:27:28|1.125
22:27:29|1.125
22:27:31|1.1265
22:27:32|1.1265
22:27:32|1.128
22:27:33|1.128
22:27:34|1.128
22:27:35|1.128
22:27:36|1.128
22:27:37|1.128
22:27:38|1.128
22:27:39|1.128
22:27:40|1.128
22:27:41|1.128
22:27:42|1.128
22:27:42|1.128
22:27:43|1.128
22:27:44|1.128
22:27:44|1.128
22:27:45|1.1279
22:27:46|1.128
22:27:46|1.128
22:27:47|1.1305
22:27:48|1.1293
22:27:49|1.1293
22:27:50|1.1329
22:27:51|1.1374
22:27:52|1.1374
22:27:53|1.1374
22:27:54|1.1374
22:27:54|1.1374
22:27:55|1.1374
22:27:55|1.1374
22:27:56|1.1374
22:27:57|1.1374
22:27:57|1.1374
22:27:58|1.1374
22:27:59|1.1367
22:28:00|1.1296
22:28:00|1.1296
22:28:01|1.1366
22:28:02|1.1366
22:28:03|1.1366
22:28:04|1.1366
22:28:05|1.1366
22:28:06|1.1366
22:28:06|1.1366
22:28:07|1.1366
22:28:09|1.1366
22:28:09|1.1366
22:28:10|1.1366
22:28:10|1.1366
22:28:11|1.1282
22:28:12|1.1282
22:28:13|1.1282
22:28:13|1.1335
22:28:13|1.1335
22:28:14|1.1335
22:28:15|1.1334
22:28:16|1.1334
22:28:16|1.1334
22:28:17|1.1334
22:28:18|1.1334
22:28:19|1.1294
22:28:19|1.1294
22:28:20|1.1294
22:28:21|1.1294
22:28:22|1.1294
22:28:23|1.1294
22:28:24|1.1294
22:28:26|1.1294
22:28:26|1.1287
22:28:28|1.1287
22:28:29|1.1287
22:28:30|1.1287
22:28:31|1.1287
22:28:32|1.1287
22:28:32|1.1287
22:28:33|1.1287
22:28:34|1.1295
22:28:36|1.1295
22:28:38|1.1333
22:28:39|1.1296
22:28:39|1.1296
22:28:40|1.1296
22:28:41|1.1301
22:28:42|1.1301
22:28:43|1.1301
22:28:43|1.1301
22:28:44|1.1301
22:28:45|1.1301
22:28:46|1.1301
22:28:46|1.1301
22:28:47|1.1301
22:28:49|1.1301
22:28:49|1.1301
22:28:50|1.13
22:28:51|1.13
22:28:52|1.13
22:28:53|1.13
22:28:54|1.13
22:28:54|1.1316
22:28:55|1.1316
22:28:56|1.1316
22:28:56|1.1316
22:28:57|1.1316
22:28:58|1.1316
22:28:59|1.1316
22:29:00|1.1316
22:29:01|1.1316
22:29:02|1.1316
22:29:02|1.1316
22:29:03|1.1316
22:29:04|1.1316
22:29:05|1.1316
22:29:05|1.1316
22:29:06|1.1316
22:29:07|1.1316
22:29:08|1.1316
22:29:09|1.1316
22:29:09|1.1302
22:29:10|1.1302
22:29:10|1.1302
22:29:11|1.1302
22:29:12|1.1302
22:29:13|1.1302
22:29:14|1.1302
22:29:14|1.1302
22:29:15|1.13
22:29:16|1.13
22:29:17|1.13
22:29:18|1.1319
22:29:18|1.1319
22:29:19|1.1319
22:29:20|1.1319
22:29:20|1.1319
22:29:21|1.1319
22:29:22|1.1319
22:29:24|1.1319
22:29:25|1.1319
22:29:27|1.1319
22:29:28|1.132
22:29:29|1.132
22:29:29|1.1274
22:29:31|1.1274
22:29:32|1.1274
22:29:33|1.1317
22:29:33|1.1317
22:29:34|1.1317
22:29:35|1.1317
22:29:36|1.1317
22:29:37|1.1317
22:29:37|1.1317
22:29:38|1.1317
22:29:39|1.1317
22:29:40|1.1317
22:29:40|1.1317
22:29:41|1.1317
22:29:42|1.1317
22:29:43|1.1317
22:29:44|1.127
22:29:45|1.127
22:29:46|1.127
22:29:46|1.1318
22:29:48|1.1318
22:29:49|1.1318
22:29:50|1.1318
22:29:50|1.1318
22:29:51|1.1318
22:29:52|1.1318
22:29:53|1.127
22:29:53|1.127
22:29:55|1.127
22:29:55|1.1274
22:29:56|1.1274
22:29:57|1.1274
22:29:58|1.1274
22:29:59|1.1274
22:30:00|1.1274
22:30:01|1.1274
22:30:01|1.1274
22:30:03|1.1274
22:30:04|1.1274
22:30:05|1.1274
22:30:05|1.1274
22:30:06|1.1274
22:30:07|1.1274
22:30:08|1.1303
22:30:09|1.1277
22:30:10|1.1343
22:30:10|1.1343
22:30:11|1.135
22:30:11|1.136
22:30:12|1.136
22:30:12|1.136
22:30:13|1.136
22:30:14|1.136
22:30:15|1.136
22:30:16|1.136
22:30:17|1.136
22:30:17|1.1374
22:30:18|1.1374
22:30:19|1.1355
22:30:20|1.1355
22:30:20|1.1328
22:30:21|1.1374
22:30:22|1.1369
22:30:23|1.1369
22:30:25|1.1332
22:30:26|1.1365
22:30:28|1.1365
22:30:29|1.135
22:30:30|1.135
22:30:31|1.135
22:30:32|1.135
22:30:33|1.135
22:30:34|1.137
22:30:35|1.137
22:30:36|1.137
22:30:36|1.1382
22:30:37|1.1382
22:30:38|1.1382
22:30:39|1.1393
22:30:40|1.1393
22:30:41|1.1402
22:30:41|1.1415
22:30:42|1.1415
22:30:43|1.1398
22:30:44|1.1398
22:30:45|1.1398
22:30:46|1.1401
22:30:47|1.1401
22:30:48|1.1446
22:30:50|1.144
22:30:51|1.144
22:30:51|1.144
22:30:52|1.144
22:30:53|1.144
22:30:54|1.144
22:30:54|1.144
22:30:55|1.1417
22:30:56|1.144
22:30:56|1.144
22:30:57|1.144
22:30:57|1.145
22:30:57|1.145
22:30:58|1.145
22:30:58|1.1451
22:30:59|1.1451
22:31:00|1.1468
22:31:00|1.1468
22:31:01|1.1468
22:31:02|1.149
22:31:02|1.1495
22:31:03|1.1495
22:31:04|1.1416
22:31:04|1.1416
22:31:05|1.1416
22:31:06|1.1483
22:31:06|1.1497
22:31:07|1.1497
22:31:07|1.1497
22:31:08|1.1497
22:31:08|1.1497
22:31:09|1.1501
22:31:09|1.1501
22:31:10|1.1501
22:31:11|1.1501
22:31:11|1.1501
22:31:12|1.1501
22:31:13|1.1501
22:31:13|1.1501
22:31:14|1.15
22:31:15|1.1499
22:31:15|1.1499
22:31:16|1.1499
22:31:17|1.1502
22:31:18|1.1501
22:31:19|1.1501
22:31:19|1.1501
22:31:20|1.1501
22:31:21|1.1499
22:31:21|1.1477
22:31:22|1.1477
22:31:22|1.1499
22:31:23|1.1499
22:31:23|1.1499
22:31:24|1.1451
22:31:25|1.1451
22:31:26|1.1451
22:31:27|1.1451
22:31:29|1.1451
22:31:31|1.1451
22:31:32|1.1451
22:31:33|1.1451
22:31:33|1.1493
22:31:35|1.1499
22:31:36|1.1499
22:31:36|1.1499
22:31:37|1.1499
22:31:37|1.1499
22:31:38|1.1506
22:31:39|1.1506
22:31:40|1.1506
22:31:41|1.1474
22:31:41|1.1474
22:31:42|1.1474
22:31:43|1.1503
22:31:44|1.1503
22:31:46|1.1504
22:31:47|1.1504
22:31:48|1.1513
22:31:49|1.1513
22:31:50|1.1513
22:31:51|1.1513
22:31:51|1.1552
22:31:52|1.1552
22:31:53|1.1552
22:31:54|1.1552
22:31:54|1.1552
22:31:56|1.1552
22:31:57|1.1552
22:31:57|1.1552
22:31:58|1.1534
22:31:59|1.1534
22:32:00|1.1552
22:32:01|1.1572
22:32:02|1.1552
22:32:03|1.1552
22:32:04|1.1552
22:32:05|1.1552
22:32:06|1.1552
22:32:06|1.1552
22:32:07|1.1557
22:32:07|1.1557
22:32:08|1.1557
22:32:09|1.1591
22:32:09|1.1575
22:32:10|1.1575
22:32:11|1.1575
22:32:12|1.1575
22:32:12|1.1575
22:32:13|1.1572
22:32:13|1.1572
22:32:14|1.1572
22:32:15|1.1589
22:32:16|1.1589
22:32:16|1.1589
22:32:17|1.1589
22:32:17|1.1589
22:32:18|1.1589
22:32:19|1.1589
22:32:19|1.1589
22:32:20|1.1589
22:32:21|1.1589
22:32:21|1.159
22:32:22|1.159
22:32:23|1.159
22:32:24|1.159
22:32:24|1.159
22:32:26|1.159
22:32:27|1.159
22:32:29|1.1574
22:32:30|1.1589
22:32:31|1.1589
22:32:32|1.1589
22:32:33|1.1589
22:32:34|1.1589
22:32:35|1.159
22:32:35|1.159
22:32:36|1.159
22:32:37|1.159
22:32:38|1.159
22:32:39|1.159
22:32:40|1.159
22:32:41|1.1587
22:32:41|1.1585
22:32:43|1.1585
22:32:44|1.1585
22:32:45|1.1585
22:32:46|1.1585
22:32:46|1.1585
22:32:47|1.1585
22:32:48|1.1585
22:32:49|1.1588
22:32:49|1.1563
22:32:50|1.1563
22:32:51|1.1563
22:32:52|1.1563
22:32:53|1.1563
22:32:54|1.1563
22:32:54|1.1563
22:32:55|1.1656
22:32:56|1.1589
22:32:57|1.1653
22:32:58|1.1652
22:32:58|1.1652
22:32:59|1.1652
22:33:00|1.1652
22:33:01|1.1652
22:33:01|1.1652
22:33:02|1.1652
22:33:03|1.1652
22:33:04|1.1652
22:33:05|1.1652
22:33:05|1.1652
22:33:06|1.1652
22:33:07|1.1652
22:33:08|1.1653
22:33:09|1.1653
22:33:10|1.1653
22:33:11|1.1653
22:33:11|1.1692
22:33:13|1.1692
22:33:14|1.1647
22:33:14|1.1652
22:33:15|1.1651
22:33:16|1.1651
22:33:16|1.1646
22:33:17|1.1646
22:33:18|1.1646
22:33:19|1.1643
22:33:20|1.1643
22:33:21|1.1663
22:33:21|1.1658
22:33:22|1.1692
22:33:24|1.1657
22:33:25|1.1658
22:33:25|1.1658
22:33:26|1.1658
22:33:28|1.165
22:33:29|1.165
22:33:30|1.1689
22:33:31|1.1656
22:33:33|1.1658
22:33:34|1.1689
22:33:35|1.1669
22:33:36|1.1685
22:33:36|1.1697
22:33:38|1.1696
22:33:38|1.1696
22:33:39|1.1666
22:33:40|1.1695
22:33:41|1.1667
22:33:42|1.1667
22:33:42|1.1667
22:33:43|1.1667
22:33:44|1.1667
22:33:45|1.1688
22:33:46|1.1692
22:33:46|1.1692
22:33:47|1.1628
22:33:48|1.167
22:33:49|1.167
22:33:49|1.1688
22:33:50|1.1688
22:33:51|1.1688
22:33:51|1.1688
22:33:52|1.1688
22:33:53|1.1687
22:33:53|1.1687
22:33:54|1.1687
22:33:55|1.1687
22:33:55|1.1687
22:33:56|1.1687
22:33:57|1.1687
22:33:57|1.1687
22:33:58|1.1652
22:33:59|1.1652
22:33:59|1.1652
22:34:00|1.1653
22:34:00|1.1653
22:34:01|1.1653
22:34:02|1.1653
22:34:03|1.1653
22:34:04|1.1653
22:34:04|1.1653
22:34:06|1.1653
22:34:06|1.1653
22:34:07|1.1653
22:34:08|1.1653
22:34:08|1.1653
22:34:09|1.165
22:34:10|1.165
22:34:11|1.1653
22:34:12|1.1653
22:34:12|1.1653
22:34:13|1.1653
22:34:14|1.1653
22:34:15|1.1653
22:34:16|1.1652
22:34:17|1.1652
22:34:18|1.1652
22:34:18|1.1652
22:34:19|1.165
22:34:20|1.165
22:34:20|1.165
22:34:21|1.165
22:34:22|1.165
22:34:24|1.1661
22:34:24|1.16
22:34:25|1.16
22:34:26|1.16
22:34:26|1.16
22:34:27|1.16
22:34:28|1.16
22:34:30|1.16
22:34:31|1.1581
22:34:32|1.1637
22:34:33|1.1637
22:34:35|1.1637
22:34:36|1.1637
22:34:37|1.1637
22:34:38|1.1637
22:34:39|1.1637
22:34:40|1.1637
22:34:40|1.1637
22:34:41|1.1579
22:34:42|1.1579
22:34:42|1.1578
22:34:43|1.1595
22:34:44|1.1595
22:34:45|1.1547
22:34:46|1.1547
22:34:46|1.1547
22:34:47|1.1547
22:34:47|1.1547
22:34:48|1.1547
22:34:49|1.1533
22:34:51|1.1533
22:34:51|1.1533
22:34:52|1.1533
22:34:53|1.1533
22:34:54|1.1533
22:34:54|1.1533
22:34:55|1.1533
22:34:56|1.1564
22:34:57|1.1539
22:34:57|1.1539
22:34:58|1.1539
22:34:59|1.1539
22:35:00|1.1539
22:35:00|1.1539
22:35:01|1.1539
22:35:02|1.1539
22:35:02|1.1539
22:35:03|1.1569
22:35:03|1.1569
22:35:04|1.1569
22:35:05|1.1569
22:35:06|1.1573
22:35:07|1.1573
22:35:07|1.1573
22:35:08|1.1546
22:35:08|1.1546
22:35:09|1.1546
22:35:10|1.1546
22:35:10|1.1546
22:35:11|1.1546
22:35:12|1.1546
22:35:12|1.1546
22:35:13|1.1573
22:35:14|1.1573
22:35:15|1.1573
22:35:15|1.158
22:35:16|1.158
22:35:17|1.158
22:35:17|1.158
22:35:18|1.158
22:35:19|1.158
22:35:20|1.158
22:35:21|1.158
22:35:21|1.158
22:35:22|1.158
22:35:23|1.158
22:35:24|1.158
22:35:24|1.1563
22:35:25|1.1563
22:35:25|1.1563
22:35:26|1.1563
22:35:27|1.1563
22:35:27|1.1563
22:35:28|1.158
22:35:29|1.158
22:35:31|1.158
22:35:32|1.158
22:35:34|1.158
22:35:35|1.158
22:35:36|1.157
22:35:37|1.157
22:35:38|1.157
22:35:38|1.157
22:35:39|1.157
22:35:41|1.157
22:35:42|1.157
22:35:42|1.157
22:35:43|1.157
22:35:44|1.157
22:35:45|1.157
22:35:45|1.157
22:35:46|1.157
22:35:47|1.157
22:35:47|1.157
22:35:48|1.157
22:35:49|1.157
22:35:50|1.157
22:35:51|1.1627
22:35:51|1.1627
22:35:52|1.1627
22:35:53|1.1627
22:35:53|1.1627
22:35:55|1.1627
22:35:55|1.159
22:35:56|1.159
22:35:57|1.159
22:35:58|1.1627
22:35:58|1.1661
22:35:59|1.1661
22:35:59|1.1661
22:36:00|1.1661
22:36:01|1.1661
22:36:01|1.1661
22:36:02|1.1661
22:36:03|1.1661
22:36:04|1.1661
22:36:05|1.1661
22:36:06|1.1661
22:36:07|1.1661
22:36:07|1.1661
22:36:08|1.1661
22:36:09|1.1661
22:36:10|1.1661
22:36:11|1.1658
22:36:12|1.1658
22:36:12|1.1658
22:36:13|1.1684
22:36:14|1.1684
22:36:15|1.1638
22:36:15|1.1638
22:36:15|1.1634
22:36:16|1.1634
22:36:17|1.1634
22:36:18|1.1634
22:36:18|1.1634
22:36:19|1.1685
22:36:20|1.1685
22:36:20|1.1682
22:36:20|1.1682
22:36:21|1.1634
22:36:22|1.1628
22:36:22|1.1628
22:36:23|1.1628
22:36:24|1.1628
22:36:24|1.1628
22:36:25|1.1632
22:36:26|1.1632
22:36:27|1.1632
22:36:27|1.1674
22:36:27|1.1674
22:36:28|1.1674
22:36:28|1.1638
22:36:30|1.1638
22:36:31|1.1638
22:36:33|1.1638
22:36:34|1.1638
22:36:34|1.1638
22:36:35|1.1674
22:36:36|1.1674
22:36:36|1.1674
22:36:37|1.1648
22:36:38|1.1648
22:36:40|1.1675
22:36:40|1.168
22:36:41|1.1651
22:36:42|1.1651
22:36:43|1.1651
22:36:44|1.1651
22:36:45|1.1651
22:36:45|1.1651
22:36:46|1.1651
22:36:47|1.1651
22:36:48|1.1651
22:36:49|1.1651
22:36:50|1.1651
22:36:50|1.1651
22:36:51|1.1661
22:36:52|1.1661
22:36:53|1.1661
22:36:54|1.1661
22:36:55|1.1661
22:36:55|1.1661
22:36:56|1.1661
22:36:56|1.1661
22:36:57|1.1661
22:36:57|1.1667
22:36:58|1.164
22:36:59|1.1673
22:36:59|1.1673
22:37:00|1.1673
22:37:01|1.1673
22:37:02|1.1673
22:37:03|1.1673
22:37:03|1.168
22:37:04|1.168
22:37:06|1.168
22:37:06|1.168
22:37:07|1.168
22:37:08|1.168
22:37:09|1.168
22:37:09|1.168
22:37:10|1.168
22:37:11|1.168
22:37:12|1.168
22:37:12|1.168
22:37:13|1.168
22:37:14|1.1662
22:37:14|1.1662
22:37:15|1.1662
22:37:16|1.1662
22:37:17|1.1662
22:37:17|1.1662
22:37:18|1.1662
22:37:18|1.1679
22:37:19|1.1679
22:37:20|1.1679
22:37:20|1.1679
22:37:21|1.1679
22:37:22|1.1679
22:37:23|1.1679
22:37:23|1.1679
22:37:25|1.1679
22:37:25|1.1679
22:37:26|1.1679
22:37:26|1.1679
22:37:27|1.1679
22:37:27|1.1679
22:37:28|1.1679
22:37:29|1.1679
22:37:29|1.1679
22:37:30|1.1679
22:37:31|1.1679
22:37:32|1.1679
22:37:33|1.1679
22:37:35|1.1679
22:37:36|1.1679
22:37:37|1.1679
22:37:39|1.1679
22:37:40|1.1679
22:37:40|1.1679
22:37:41|1.1679
22:37:43|1.1655
22:37:44|1.1655
22:37:44|1.1655
22:37:46|1.1655
22:37:47|1.1655
22:37:47|1.1655
22:37:48|1.1655
22:37:49|1.1655
22:37:50|1.1655
22:37:51|1.1655
22:37:51|1.1655
22:37:52|1.1655
22:37:53|1.1655
22:37:54|1.1655
22:37:55|1.1655
22:37:56|1.1655
22:37:56|1.1655
22:37:57|1.1655
22:37:58|1.1655
22:37:59|1.1655
22:38:01|1.1655
22:38:02|1.1651
22:38:02|1.165
22:38:03|1.165
22:38:04|1.165
22:38:04|1.165
22:38:05|1.165
22:38:06|1.165
22:38:07|1.165
22:38:07|1.1662
22:38:08|1.1662
22:38:09|1.1662
22:38:10|1.1662
22:38:10|1.1662
22:38:11|1.1662
22:38:12|1.1662
22:38:13|1.1662
22:38:14|1.1617
22:38:14|1.1617
22:38:15|1.1617
22:38:16|1.1617
22:38:17|1.1617
22:38:17|1.1617
22:38:18|1.1617
22:38:19|1.1617
22:38:20|1.1617
22:38:21|1.1617
22:38:21|1.1617
22:38:22|1.1617
22:38:23|1.1617
22:38:24|1.1617
22:38:25|1.1617
22:38:25|1.1617
22:38:26|1.1617
22:38:27|1.1617
22:38:28|1.1617
22:38:28|1.1617
22:38:29|1.1617
22:38:29|1.1617
22:38:30|1.1617
22:38:32|1.1617
22:38:33|1.1617
22:38:34|1.1637
22:38:35|1.1637
22:38:36|1.1637
22:38:36|1.1637
22:38:37|1.1637
22:38:38|1.1637
22:38:39|1.1637
22:38:40|1.1637
22:38:40|1.1614
22:38:40|1.1614
22:38:42|1.1612
22:38:42|1.1612
22:38:43|1.1612
22:38:44|1.1612
22:38:46|1.1612
22:38:46|1.1612
22:38:47|1.1612
22:38:48|1.1612
22:38:49|1.1612
22:38:50|1.1612
22:38:50|1.1612
22:38:51|1.1612
22:38:52|1.1612
22:38:53|1.1612
22:38:53|1.1612
22:38:54|1.1612
22:38:55|1.1612
22:38:56|1.1612
22:38:57|1.1612
22:38:57|1.1612
22:38:58|1.1612
22:38:59|1.1612
22:38:59|1.1612
22:39:00|1.1612
22:39:01|1.1612
22:39:02|1.1612
22:39:03|1.1612
22:39:03|1.1602
22:39:04|1.1602
22:39:05|1.1611
22:39:06|1.1611
22:39:07|1.1611
22:39:08|1.16
22:39:08|1.1599
22:39:09|1.1593
22:39:10|1.1593
22:39:11|1.1593
22:39:11|1.1593
22:39:12|1.1593
22:39:13|1.1588
22:39:14|1.1588
22:39:15|1.1588
22:39:16|1.1588
22:39:16|1.1588
22:39:17|1.1588
22:39:18|1.1591
22:39:18|1.1591
22:39:19|1.1591
22:39:20|1.1591
22:39:21|1.1591
22:39:22|1.1591
22:39:22|1.1591
22:39:23|1.1591
22:39:24|1.1588
22:39:25|1.1588
22:39:25|1.1591
22:39:26|1.1591
22:39:26|1.1591
22:39:27|1.1609
22:39:28|1.1609
22:39:28|1.1612
22:39:29|1.158
22:39:29|1.158
22:39:30|1.158
22:39:31|1.1577
22:39:31|1.1574
22:39:33|1.1574
22:39:35|1.1573
22:39:35|1.1573
22:39:36|1.1573
22:39:38|1.158
22:39:39|1.158
22:39:39|1.158
22:39:40|1.158
22:39:41|1.1601
22:39:42|1.1601
22:39:43|1.1601
22:39:45|1.1582
22:39:46|1.1582
22:39:47|1.1582
22:39:48|1.1609
22:39:49|1.1609
22:39:49|1.1609
22:39:50|1.1609
22:39:51|1.1583
22:39:52|1.1583
22:39:53|1.1583
22:39:53|1.158
22:39:54|1.158
22:39:55|1.158
22:39:56|1.158
22:39:58|1.1565
22:39:59|1.1593
22:39:59|1.1593
22:40:00|1.1593
22:40:01|1.1593
22:40:02|1.1593
22:40:02|1.1584
22:40:03|1.1596
22:40:04|1.1596
22:40:05|1.1606
22:40:05|1.161
22:40:06|1.161
22:40:07|1.1611
22:40:08|1.1611
22:40:09|1.1611
22:40:09|1.1611
22:40:10|1.1611
22:40:11|1.1611
22:40:11|1.1611
22:40:12|1.1611
22:40:13|1.1611
22:40:14|1.1611
22:40:15|1.1611
22:40:16|1.1611
22:40:16|1.1602
22:40:17|1.1602
22:40:18|1.162
22:40:19|1.162
22:40:19|1.162
22:40:20|1.162
22:40:21|1.162
22:40:22|1.162
22:40:23|1.162
22:40:23|1.162
22:40:24|1.162
22:40:25|1.1619
22:40:26|1.1619
22:40:27|1.1621
22:40:27|1.1621
22:40:28|1.1621
22:40:29|1.1621
22:40:29|1.1621
22:40:30|1.1621
22:40:30|1.1621
22:40:31|1.1621
22:40:32|1.1621
22:40:32|1.1621
22:40:33|1.1621
22:40:35|1.162
22:40:36|1.1634
22:40:38|1.164
22:40:38|1.1654
22:40:39|1.1654
22:40:40|1.1654
22:40:41|1.1654
22:40:42|1.1654
22:40:43|1.1656
22:40:44|1.1656
22:40:45|1.1656
22:40:46|1.1686
22:40:47|1.1686
22:40:48|1.1686
22:40:48|1.1651
22:40:49|1.1651
22:40:50|1.1651
22:40:51|1.1651
22:40:53|1.1651
22:40:53|1.1651
22:40:54|1.1651
22:40:55|1.1651
22:40:56|1.1651
22:40:57|1.1651
22:40:58|1.1651
22:40:58|1.1657
22:40:59|1.1658
22:41:00|1.1658
22:41:01|1.1658
22:41:02|1.1658
22:41:03|1.1658
22:41:03|1.1658
22:41:04|1.1658
22:41:05|1.1658
22:41:06|1.1658
22:41:08|1.1678
22:41:09|1.1678
22:41:09|1.1678
22:41:10|1.1678
22:41:11|1.1678
22:41:11|1.1678
22:41:12|1.1678
22:41:13|1.1678
22:41:13|1.1678
22:41:14|1.1678
22:41:16|1.1678
22:41:17|1.1678
22:41:18|1.1678
22:41:18|1.1678
22:41:19|1.1678
22:41:20|1.1678
22:41:21|1.1678
22:41:22|1.1678
22:41:22|1.1678
22:41:23|1.1678
22:41:24|1.1678
22:41:25|1.1678
22:41:25|1.1678
22:41:25|1.1678
22:41:26|1.1652
22:41:27|1.1651
22:41:28|1.1651
22:41:28|1.1651
22:41:30|1.1651
22:41:31|1.1651
22:41:31|1.1651
22:41:32|1.1651
22:41:32|1.1651
22:41:33|1.1651
22:41:34|1.1651
22:41:35|1.1651
22:41:36|1.1651
22:41:38|1.165
22:41:39|1.165
22:41:40|1.165
22:41:42|1.165
22:41:42|1.165
22:41:43|1.1651
22:41:44|1.1651
22:41:45|1.1651
22:41:46|1.1651
22:41:46|1.1651
22:41:47|1.1651
22:41:49|1.1651
22:41:50|1.1651
22:41:50|1.1651
22:41:52|1.164
22:41:52|1.164
22:41:53|1.164
22:41:54|1.164
22:41:55|1.164
22:41:55|1.164
22:41:57|1.1648
22:41:58|1.1634
22:41:59|1.1641
22:42:00|1.16
22:42:01|1.16
22:42:02|1.16
22:42:02|1.16
22:42:03|1.16
22:42:04|1.1603
22:42:05|1.1603
22:42:06|1.1603
22:42:07|1.1603
22:42:07|1.1603
22:42:08|1.1603
22:42:09|1.1603
22:42:10|1.1603
22:42:11|1.1603
22:42:12|1.1603
22:42:12|1.1603
22:42:13|1.1603
22:42:14|1.1603
22:42:14|1.1603
22:42:15|1.1603
22:42:16|1.1622
22:42:17|1.1602
22:42:18|1.1624
22:42:19|1.1624
22:42:20|1.1624
22:42:20|1.1624
22:42:21|1.1624
22:42:21|1.1624
22:42:22|1.1624
22:42:22|1.1624
22:42:23|1.1624
22:42:23|1.1624
22:42:24|1.1624
22:42:25|1.1624
22:42:25|1.1624
22:42:26|1.1624
22:42:27|1.1624
22:42:28|1.1624
22:42:28|1.1624
22:42:29|1.1624
22:42:29|1.1624
22:42:30|1.1624
22:42:31|1.1624
22:42:32|1.1624
22:42:32|1.1601
22:42:33|1.1601
22:42:34|1.1622
22:42:35|1.1622
22:42:36|1.1622
22:42:38|1.1555
22:42:39|1.1555
22:42:40|1.1587
22:42:41|1.1587
22:42:41|1.1587
22:42:43|1.1575
22:42:43|1.1575
22:42:45|1.1575
22:42:46|1.1575
22:42:46|1.1575
22:42:47|1.1575
22:42:49|1.1575
22:42:49|1.1575
22:42:51|1.1575
22:42:51|1.1575
22:42:53|1.1575
22:42:53|1.1575
22:42:54|1.1575
22:42:55|1.1575
22:42:56|1.1575
22:42:56|1.1575
22:42:57|1.1575
22:42:59|1.1575
22:42:59|1.1575
22:43:00|1.1575
22:43:01|1.1547
22:43:02|1.1563
22:43:03|1.1563
22:43:04|1.1563
22:43:05|1.1563
22:43:06|1.1561
22:43:07|1.1543
22:43:08|1.1543
22:43:08|1.152
22:43:09|1.152
22:43:09|1.152
22:43:10|1.152
22:43:12|1.152
22:43:13|1.152
22:43:13|1.152
22:43:14|1.152
22:43:15|1.152
22:43:16|1.152
22:43:16|1.152
22:43:17|1.152
22:43:18|1.152
22:43:19|1.152
22:43:19|1.152
22:43:20|1.152
22:43:20|1.152
22:43:21|1.152
22:43:21|1.152
22:43:22|1.152
22:43:23|1.152
22:43:24|1.152
22:43:24|1.152
22:43:25|1.152
22:43:26|1.152
22:43:27|1.152
22:43:27|1.152
22:43:28|1.152
22:43:29|1.152
22:43:30|1.152
22:43:31|1.152
22:43:31|1.152
22:43:32|1.152
22:43:33|1.152
22:43:34|1.152
22:43:34|1.152
22:43:35|1.152
22:43:36|1.152
22:43:37|1.152
22:43:39|1.152
22:43:41|1.152
22:43:42|1.152
22:43:43|1.152
22:43:43|1.152
22:43:44|1.152
22:43:45|1.152
22:43:46|1.152
22:43:47|1.152
22:43:47|1.152
22:43:48|1.152
22:43:49|1.152
22:43:50|1.152
22:43:51|1.1535
22:43:51|1.1535
22:43:52|1.1535
22:43:53|1.1535
22:43:54|1.1535
22:43:54|1.1535
22:43:55|1.1535
22:43:56|1.1535
22:43:57|1.152
22:43:58|1.152
22:43:58|1.152
22:43:59|1.152
22:44:00|1.1505
22:44:01|1.1527
22:44:01|1.1488
22:44:02|1.1478
22:44:03|1.1478
22:44:03|1.1478
22:44:04|1.1478
22:44:05|1.1478
22:44:06|1.1478
22:44:07|1.1478
22:44:07|1.1478
22:44:07|1.1478
22:44:08|1.1478
22:44:09|1.1478
22:44:09|1.1478
22:44:10|1.1473
22:44:11|1.1473
22:44:11|1.1473
22:44:12|1.1473
22:44:13|1.1473
22:44:14|1.1473
22:44:15|1.1473
22:44:15|1.1473
22:44:17|1.1475
22:44:18|1.1475
22:44:18|1.1429
22:44:19|1.147
22:44:20|1.1403
22:44:21|1.1403
22:44:22|1.1403
22:44:23|1.1403
22:44:23|1.1403
22:44:24|1.1403
22:44:25|1.1403
22:44:26|1.1403
22:44:27|1.1403
22:44:27|1.1403
22:44:28|1.1448
22:44:29|1.1448
22:44:30|1.1447
22:44:31|1.1447
22:44:32|1.1447
22:44:32|1.1447
22:44:33|1.1445
22:44:34|1.1445
22:44:34|1.1445
22:44:35|1.1445
22:44:35|1.1445
22:44:36|1.1445
22:44:37|1.1445
22:44:38|1.14
22:44:40|1.14
22:44:41|1.14
22:44:43|1.14
22:44:45|1.14
22:44:45|1.14
22:44:46|1.14
22:44:47|1.14
22:44:48|1.14
22:44:49|1.14
22:44:49|1.14
22:44:50|1.14
22:44:51|1.14
22:44:52|1.14
22:44:53|1.14
22:44:54|1.14
22:44:55|1.14
22:44:56|1.14
22:44:57|1.1416
22:44:58|1.1416
22:44:59|1.1416
22:45:00|1.14
22:45:01|1.14
22:45:02|1.14
22:45:03|1.14
22:45:04|1.14
22:45:05|1.1441
22:45:06|1.1403
22:45:08|1.1403
22:45:09|1.1403
22:45:10|1.1403
22:45:11|1.1408
22:45:12|1.1408
22:45:13|1.1408
22:45:13|1.1408
22:45:14|1.1408
22:45:15|1.1408
22:45:16|1.1408
22:45:17|1.1408
22:45:17|1.1408
22:45:18|1.1408
22:45:19|1.1408
22:45:19|1.1408
22:45:20|1.1408
22:45:21|1.1406
22:45:22|1.1406
22:45:22|1.1406
22:45:23|1.1406
22:45:24|1.1406
22:45:24|1.1406
22:45:25|1.1406
22:45:26|1.1406
22:45:27|1.1406
22:45:27|1.1406
22:45:28|1.1385
22:45:29|1.1385
22:45:30|1.1385
22:45:31|1.1385
22:45:31|1.1385
22:45:32|1.1385
22:45:33|1.1385
22:45:33|1.1385
22:45:34|1.1385
22:45:34|1.1385
22:45:35|1.137
22:45:36|1.137
22:45:36|1.137
22:45:37|1.137
22:45:37|1.137
22:45:38|1.137
22:45:39|1.137
22:45:41|1.137
22:45:43|1.137
22:45:44|1.137
22:45:44|1.137
22:45:45|1.137
22:45:46|1.137
22:45:48|1.1385
22:45:49|1.1385
22:45:49|1.1385
22:45:50|1.1385
22:45:51|1.1385
22:45:52|1.1385
22:45:53|1.1385
22:45:54|1.1385
22:45:54|1.1382
22:45:55|1.137
22:45:56|1.137
22:45:57|1.137
22:45:58|1.137
22:45:58|1.137
22:45:58|1.137
22:45:59|1.137
22:46:00|1.137
22:46:01|1.1365
22:46:02|1.137
22:46:03|1.137
22:46:04|1.1365
22:46:04|1.1359
22:46:05|1.1365
22:46:06|1.1365
22:46:07|1.1365
22:46:07|1.1365
22:46:08|1.1362
22:46:08|1.1362
22:46:09|1.1362
22:46:10|1.1362
22:46:10|1.1362
22:46:10|1.1362
22:46:11|1.1362
22:46:12|1.1362
22:46:13|1.1362
22:46:14|1.1362
22:46:15|1.1362
22:46:15|1.1362
22:46:16|1.1362
22:46:17|1.1363
22:46:18|1.1363
22:46:19|1.1363
22:46:19|1.1363
22:46:20|1.1363
22:46:21|1.1338
22:46:21|1.1338
22:46:22|1.1359
22:46:23|1.1359
22:46:23|1.1359
22:46:24|1.1359
22:46:25|1.1359
22:46:25|1.1359
22:46:26|1.1359
22:46:26|1.1359
22:46:27|1.1359
22:46:28|1.1359
22:46:29|1.1359
22:46:30|1.1359
22:46:31|1.1359
22:46:32|1.1359
22:46:33|1.1352
22:46:33|1.1352
22:46:34|1.1352
22:46:35|1.1352
22:46:36|1.1352
22:46:37|1.1328
22:46:37|1.1328
22:46:38|1.1328
22:46:39|1.1328
22:46:40|1.1328
22:46:42|1.1328
22:46:44|1.1328
22:46:44|1.1328
22:46:46|1.1327
22:46:46|1.1327
22:46:47|1.1327
22:46:48|1.1327
22:46:49|1.1326
22:46:51|1.1326
22:46:52|1.1326
22:46:53|1.1326
22:46:53|1.1326
22:46:54|1.1326
22:46:55|1.1326
22:46:56|1.1326
22:46:57|1.1326
22:46:57|1.1326
22:46:58|1.1326
22:46:59|1.1324
22:47:00|1.1323
22:47:01|1.1323
22:47:02|1.1323
22:47:02|1.1323
22:47:03|1.1323
22:47:04|1.1323
22:47:05|1.1323
22:47:06|1.1323
22:47:06|1.1323
22:47:07|1.1323
22:47:08|1.1323
22:47:09|1.1319
22:47:09|1.1319
22:47:10|1.1319
22:47:11|1.1319
22:47:13|1.1319
22:47:13|1.1323
22:47:14|1.1323
22:47:15|1.1323
22:47:16|1.1313
22:47:17|1.1313
22:47:17|1.1313
22:47:18|1.1313
22:47:18|1.1313
22:47:19|1.1313
22:47:20|1.1313
22:47:20|1.1313
22:47:21|1.1313
22:47:21|1.1314
22:47:22|1.1314
22:47:23|1.1314
22:47:23|1.1322
22:47:24|1.1322
22:47:25|1.1322
22:47:26|1.1322
22:47:27|1.1322
22:47:27|1.1322
22:47:28|1.1315
22:47:29|1.1315
22:47:30|1.1322
22:47:31|1.1322
22:47:32|1.1322
22:47:33|1.1322
22:47:33|1.1322
22:47:34|1.1322
22:47:35|1.1322
22:47:36|1.1322
22:47:36|1.1321
22:47:37|1.1321
22:47:38|1.1321
22:47:38|1.1321
22:47:39|1.1321
22:47:41|1.1321
22:47:42|1.1322
22:47:43|1.1289
22:47:45|1.1282
22:47:45|1.1282
22:47:46|1.1282
22:47:47|1.1293
22:47:48|1.1293
22:47:49|1.1287
22:47:49|1.1287
22:47:51|1.1287
22:47:52|1.1287
22:47:53|1.1287
22:47:53|1.1287
22:47:54|1.1287
22:47:55|1.1313
22:47:56|1.1313
22:47:56|1.1313
22:47:57|1.1313
22:47:58|1.1287
22:47:59|1.1287
22:48:00|1.1287
22:48:02|1.1287
22:48:03|1.1287
22:48:04|1.1287
22:48:04|1.1287
22:48:05|1.1289
22:48:06|1.1293
22:48:07|1.1293
22:48:09|1.1309
22:48:10|1.1309
22:48:12|1.1307
22:48:12|1.1307
22:48:14|1.1307
22:48:14|1.1307
22:48:15|1.1307
22:48:16|1.1307
22:48:16|1.1307
22:48:17|1.1307
22:48:18|1.1307
22:48:18|1.1307
22:48:19|1.1307
22:48:20|1.1307
22:48:20|1.1307
22:48:21|1.1307
22:48:22|1.1307
22:48:22|1.1307
22:48:23|1.1307
22:48:24|1.1307
22:48:25|1.1291
22:48:26|1.1291
22:48:26|1.1291
22:48:27|1.1287
22:48:27|1.1288
22:48:28|1.1288
22:48:29|1.1288
22:48:30|1.1288
22:48:30|1.1288
22:48:31|1.1259
22:48:32|1.1259
22:48:33|1.1259
22:48:33|1.1264
22:48:34|1.1264
22:48:35|1.1301
22:48:36|1.1301
22:48:36|1.1301
22:48:37|1.1301
22:48:38|1.1301
22:48:39|1.1288
22:48:39|1.1288
22:48:40|1.1288
22:48:41|1.1288
22:48:42|1.1288
22:48:44|1.1288
22:48:45|1.1288
22:48:46|1.1288
22:48:47|1.1288
22:48:48|1.1288
22:48:48|1.1288
22:48:49|1.1288
22:48:50|1.1288
22:48:51|1.1288
22:48:52|1.1288
22:48:53|1.1288
22:48:54|1.1288
22:48:55|1.1288
22:48:55|1.1288
22:48:56|1.1288
22:48:57|1.1288
22:48:58|1.1286
22:48:58|1.1286
22:48:59|1.1286
22:49:00|1.1291
22:49:01|1.1291
22:49:01|1.1291
22:49:02|1.1291
22:49:02|1.1294
22:49:03|1.1294
22:49:04|1.1294
22:49:05|1.1294
22:49:06|1.1294
22:49:07|1.1294
22:49:08|1.1294
22:49:09|1.1294
22:49:09|1.1294
22:49:10|1.1294
22:49:11|1.1294
22:49:12|1.1294
22:49:12|1.1294
22:49:13|1.1294
22:49:13|1.1294
22:49:14|1.1294
22:49:14|1.1294
22:49:15|1.1294
22:49:16|1.1294
22:49:17|1.1294
22:49:18|1.1294
22:49:18|1.1294
22:49:19|1.1306
22:49:20|1.1306
22:49:21|1.1307
22:49:22|1.1282
22:49:22|1.1282
22:49:24|1.1282
22:49:25|1.1282
22:49:25|1.1282
22:49:25|1.1282
22:49:26|1.1282
22:49:27|1.1282
22:49:27|1.1282
22:49:28|1.1282
22:49:29|1.1282
22:49:29|1.1282
22:49:30|1.1282
22:49:30|1.1282
22:49:31|1.1282
22:49:32|1.1282
22:49:32|1.1306
22:49:33|1.1306
22:49:34|1.1306
22:49:34|1.1306
22:49:36|1.1306
22:49:37|1.1306
22:49:37|1.1282
22:49:38|1.1282
22:49:39|1.1279
22:49:39|1.1282
22:49:40|1.1282
22:49:41|1.1282
22:49:42|1.1282
22:49:44|1.1282
22:49:45|1.1282
22:49:46|1.1282
22:49:48|1.1282
22:49:49|1.1282
22:49:50|1.1282
22:49:52|1.1282
22:49:52|1.1282
22:49:54|1.1282
22:49:55|1.1282
22:49:55|1.1276
22:49:56|1.1276
22:49:56|1.1276
22:49:57|1.1276
22:49:59|1.1276
22:50:00|1.1276
22:50:00|1.1276
22:50:01|1.1276
22:50:02|1.1276
22:50:03|1.1276
22:50:04|1.1307
22:50:04|1.1307
22:50:06|1.1278
22:50:06|1.1282
22:50:07|1.1282
22:50:08|1.1282
22:50:09|1.1282
22:50:10|1.1282
22:50:11|1.1282
22:50:11|1.1288
22:50:12|1.1288
22:50:13|1.1288
22:50:13|1.1288
22:50:14|1.1288
22:50:14|1.1288
22:50:15|1.1288
22:50:16|1.1288
22:50:17|1.1288
22:50:17|1.1288
22:50:17|1.1288
22:50:18|1.1288
22:50:19|1.1288
22:50:19|1.1288
22:50:20|1.1288
22:50:21|1.1288
22:50:22|1.1288
22:50:22|1.1288
22:50:23|1.1288
22:50:24|1.1288
22:50:25|1.1334
22:50:25|1.1334
22:50:27|1.1334
22:50:28|1.1334
22:50:28|1.1334
22:50:29|1.1334
22:50:30|1.1334
22:50:31|1.1334
22:50:32|1.1334
22:50:33|1.1341
22:50:34|1.1335
22:50:34|1.1335
22:50:35|1.1335
22:50:36|1.1381
22:50:37|1.1381
22:50:38|1.1381
22:50:38|1.1381
22:50:38|1.1381
22:50:39|1.1381
22:50:40|1.1381
22:50:41|1.1363
22:50:42|1.1363
22:50:42|1.1363
22:50:43|1.1363
22:50:44|1.1374
22:50:45|1.1374
22:50:46|1.1374
22:50:48|1.1386
22:50:50|1.1386
22:50:51|1.1386
22:50:51|1.1386
22:50:53|1.1386
22:50:54|1.1386
22:50:55|1.1386
22:50:55|1.1386
22:50:56|1.1386
22:50:57|1.1386
22:50:58|1.1386
22:50:59|1.1386
22:50:59|1.1386
22:51:00|1.1386
22:51:01|1.1386
22:51:01|1.1386
22:51:02|1.1386
22:51:03|1.1386
22:51:03|1.1386
22:51:04|1.1386
22:51:06|1.1386
22:51:06|1.1386
22:51:07|1.1386
22:51:08|1.1386
22:51:08|1.1386
22:51:09|1.1386
22:51:10|1.1386
22:51:11|1.1386
22:51:11|1.1386
22:51:12|1.1387
22:51:13|1.1387
22:51:14|1.1387
22:51:15|1.1387
22:51:16|1.1377
22:51:16|1.1387
22:51:17|1.1387
22:51:18|1.1387
22:51:20|1.1387
22:51:20|1.1387
22:51:21|1.1387
22:51:22|1.1387
22:51:22|1.1387
22:51:24|1.1387
22:51:24|1.1387
22:51:25|1.1387
22:51:26|1.1387
22:51:27|1.1387
22:51:27|1.1387
22:51:28|1.1387
22:51:29|1.1387
22:51:30|1.1387
22:51:30|1.1387
22:51:32|1.1387
22:51:33|1.1387
22:51:33|1.1387
22:51:34|1.1387
22:51:35|1.1387
22:51:35|1.1387
22:51:36|1.1387
22:51:37|1.1387
22:51:37|1.1387
22:51:38|1.1387
22:51:39|1.1387
22:51:40|1.1387
22:51:40|1.1387
22:51:41|1.1387
22:51:41|1.1387
22:51:42|1.1387
22:51:43|1.1375
22:51:44|1.1375
22:51:45|1.1375
22:51:45|1.1375
22:51:46|1.1384
22:51:48|1.1384
22:51:48|1.1384
22:51:49|1.1384
22:51:51|1.1384
22:51:53|1.1357
22:51:54|1.1349
22:51:55|1.1349
22:51:56|1.1349
22:51:56|1.1349
22:51:58|1.1346
22:51:59|1.1346
22:52:00|1.1345
22:52:01|1.1345
22:52:02|1.132
22:52:03|1.132
22:52:04|1.132
22:52:05|1.132
22:52:05|1.1306
22:52:06|1.1306
22:52:07|1.1306
22:52:08|1.1337
22:52:08|1.1337
22:52:09|1.1337
22:52:10|1.1337
22:52:12|1.1337
22:52:12|1.1337
22:52:13|1.1337
22:52:14|1.1337
22:52:15|1.1337
22:52:15|1.1337
22:52:16|1.1337
22:52:16|1.1337
22:52:17|1.1337
22:52:17|1.1337
22:52:18|1.1337
22:52:19|1.1337
22:52:20|1.1337
22:52:20|1.1337
22:52:21|1.1337
22:52:22|1.1337
22:52:23|1.1359
22:52:24|1.1359
22:52:25|1.1359
22:52:26|1.1359
22:52:26|1.1359
22:52:27|1.1359
22:52:27|1.1359
22:52:28|1.1359
22:52:28|1.1359
22:52:29|1.1359
22:52:30|1.1359
22:52:31|1.1359
22:52:31|1.1359
22:52:32|1.1359
22:52:33|1.1359
22:52:33|1.1359
22:52:34|1.1359
22:52:34|1.1359
22:52:35|1.1359
22:52:37|1.1369
22:52:38|1.1369
22:52:38|1.1369
22:52:39|1.1369
22:52:40|1.1369
22:52:40|1.1372
22:52:41|1.1485
22:52:42|1.1427
22:52:43|1.1411
22:52:43|1.1411
22:52:44|1.1411
22:52:45|1.1411
22:52:46|1.1411
22:52:46|1.1411
22:52:48|1.1427
22:52:49|1.1427
22:52:50|1.1427
22:52:52|1.1427
22:52:53|1.1427
22:52:53|1.1427
22:52:53|1.1427
22:52:54|1.1427
22:52:55|1.1427
22:52:56|1.1427
22:52:57|1.1427
22:52:58|1.1415
22:52:59|1.1446
22:52:59|1.1446
22:53:01|1.1446
22:53:02|1.1446
22:53:03|1.1446
22:53:03|1.1446
22:53:05|1.1446
22:53:06|1.1411
22:53:07|1.1423
22:53:07|1.1423
22:53:08|1.1423
22:53:09|1.1423
22:53:09|1.1423
22:53:10|1.1423
22:53:10|1.1423
22:53:11|1.1423
22:53:12|1.1423
22:53:13|1.1423
22:53:13|1.1423
22:53:14|1.1423
22:53:16|1.1423
22:53:17|1.1423
22:53:18|1.1423
22:53:19|1.1423
22:53:19|1.1423
22:53:21|1.1423
22:53:21|1.1423
22:53:22|1.1423
22:53:22|1.1423
22:53:23|1.1423
22:53:24|1.1423
22:53:25|1.1423
22:53:25|1.1423
22:53:26|1.1423
22:53:27|1.1423
22:53:28|1.1423
22:53:29|1.1423
22:53:30|1.1423
22:53:30|1.1423
22:53:31|1.1423
22:53:32|1.1423
22:53:33|1.1445
22:53:34|1.143
22:53:35|1.143
22:53:36|1.143
22:53:36|1.143
22:53:37|1.143
22:53:38|1.143
22:53:39|1.143
22:53:40|1.143
22:53:40|1.143
22:53:41|1.143
22:53:42|1.143
22:53:42|1.143
22:53:43|1.143
22:53:44|1.143
22:53:45|1.143
22:53:46|1.143
22:53:47|1.143
22:53:48|1.143
22:53:49|1.143
22:53:50|1.143
22:53:52|1.143
22:53:53|1.1485
22:53:54|1.1485
22:53:56|1.1445
22:53:56|1.1445
22:53:57|1.1445
22:53:58|1.1445
22:53:59|1.1445
22:54:00|1.1485
22:54:00|1.1485
22:54:01|1.1485
22:54:02|1.1485
22:54:02|1.1461
22:54:03|1.1461
22:54:05|1.1461
22:54:05|1.1461
22:54:06|1.1461
22:54:07|1.1461
22:54:07|1.1461
22:54:08|1.1461
22:54:09|1.1461
22:54:10|1.1461
22:54:11|1.1461
22:54:12|1.1461
22:54:13|1.1484
22:54:13|1.1505
22:54:14|1.1505
22:54:14|1.1505
22:54:15|1.1505
22:54:16|1.1505
22:54:16|1.1505
22:54:17|1.1505
22:54:18|1.1505
22:54:19|1.1496
22:54:19|1.1496
22:54:20|1.1496
22:54:21|1.1496
22:54:22|1.1496
22:54:22|1.1496
22:54:23|1.1496
22:54:24|1.1514
22:54:24|1.1514
22:54:26|1.1514
22:54:26|1.1504
22:54:27|1.1504
22:54:28|1.1504
22:54:29|1.1517
22:54:30|1.1517
22:54:31|1.1517
22:54:31|1.1517
22:54:32|1.1517
22:54:33|1.1517
22:54:34|1.1517
22:54:34|1.1517
22:54:35|1.1517
22:54:36|1.1517
22:54:37|1.1517
22:54:38|1.1517
22:54:38|1.1552
22:54:39|1.1552
22:54:39|1.1552
22:54:40|1.1552
22:54:41|1.1552
22:54:42|1.1552
22:54:43|1.1552
22:54:43|1.1552
22:54:44|1.1552
22:54:44|1.1552
22:54:45|1.1552
22:54:45|1.1552
22:54:46|1.1552
22:54:46|1.1552
22:54:47|1.1552
22:54:47|1.1552
22:54:49|1.1552
22:54:51|1.1552
22:54:52|1.1552
22:54:53|1.1551
22:54:54|1.1551
22:54:55|1.1551
22:54:56|1.1551
22:54:57|1.1551
22:54:58|1.1551
22:54:59|1.1551
22:55:00|1.1551
22:55:01|1.1551
22:55:01|1.1551
22:55:02|1.1551
22:55:03|1.1571
22:55:03|1.1571
22:55:04|1.1571
22:55:05|1.155
22:55:06|1.155
22:55:07|1.155
22:55:08|1.155
22:55:08|1.155
22:55:09|1.155
22:55:10|1.155
22:55:10|1.155
22:55:11|1.155
22:55:11|1.155
22:55:12|1.155
22:55:13|1.155
22:55:14|1.155
22:55:14|1.1572
22:55:15|1.1572
22:55:16|1.1572
22:55:17|1.1572
22:55:17|1.1572
22:55:18|1.1572
22:55:19|1.1574
22:55:20|1.1604
22:55:21|1.1604
22:55:22|1.1604
22:55:23|1.1604
22:55:23|1.1604
22:55:24|1.1581
22:55:25|1.1583
22:55:26|1.1583
22:55:26|1.1583
22:55:27|1.1583
22:55:28|1.1583
22:55:28|1.1583
22:55:29|1.1583
22:55:30|1.1583
22:55:31|1.1606
22:55:32|1.1667
22:55:32|1.1667
22:55:33|1.1667
22:55:33|1.1667
22:55:34|1.1669
22:55:34|1.1669
22:55:35|1.1669
22:55:36|1.1669
22:55:37|1.1669
22:55:37|1.1669
22:55:38|1.1669
22:55:39|1.1669
22:55:40|1.1669
22:55:40|1.1669
22:55:41|1.1669
22:55:42|1.1669
22:55:42|1.1658
22:55:43|1.1658
22:55:44|1.1658
22:55:45|1.1658
22:55:45|1.1658
22:55:46|1.1644
22:55:47|1.1644
22:55:47|1.1644
22:55:48|1.1644
22:55:50|1.1644
22:55:51|1.1669
22:55:52|1.1669
22:55:53|1.1678
22:55:54|1.1631
22:55:55|1.168
22:55:57|1.168
22:55:58|1.168
22:55:59|1.168
22:56:00|1.168
22:56:01|1.168
22:56:02|1.168
22:56:04|1.1668
22:56:04|1.1668
22:56:05|1.1668
22:56:06|1.1668
22:56:06|1.1653
22:56:07|1.1653
22:56:07|1.1654
22:56:08|1.1653
22:56:09|1.1653
22:56:10|1.1626
22:56:11|1.1626
22:56:12|1.1626
22:56:12|1.1626
22:56:13|1.1626
22:56:14|1.1626
22:56:15|1.1626
22:56:16|1.1626
22:56:17|1.1626
22:56:17|1.1626
22:56:18|1.1654
22:56:19|1.1624
22:56:20|1.1624
22:56:21|1.1624
22:56:21|1.1623
22:56:22|1.1623
22:56:23|1.1623
22:56:24|1.1606
22:56:24|1.1606
22:56:25|1.1622
22:56:26|1.1622
22:56:27|1.1622
22:56:28|1.1622
22:56:28|1.1622
22:56:29|1.1622
22:56:29|1.1622
22:56:30|1.1622
22:56:30|1.1622
22:56:31|1.1622
22:56:32|1.1599
22:56:33|1.1568
22:56:34|1.1568
22:56:35|1.1608
22:56:35|1.1609
22:56:35|1.1609
22:56:36|1.1609
22:56:37|1.16
22:56:38|1.16
22:56:38|1.16
22:56:39|1.16
22:56:39|1.16
22:56:40|1.16
22:56:41|1.16
22:56:41|1.1589
22:56:42|1.1589
22:56:43|1.1589
22:56:43|1.1589
22:56:44|1.1589
22:56:45|1.1589
22:56:46|1.1589
22:56:46|1.1589
22:56:47|1.1589
22:56:48|1.1587
22:56:48|1.1587
22:56:49|1.1587
22:56:50|1.1587
22:56:51|1.1587
22:56:53|1.1587
22:56:54|1.1587
22:56:56|1.1587
22:56:56|1.1587
22:56:58|1.159
22:56:59|1.159
22:56:59|1.1612
22:57:01|1.16
22:57:02|1.158
22:57:02|1.1613
22:57:04|1.1613
22:57:04|1.1613
22:57:05|1.1613
22:57:06|1.1612
22:57:07|1.1612
22:57:08|1.1612
22:57:08|1.1612
22:57:10|1.1612
22:57:11|1.1612
22:57:12|1.1624
22:57:13|1.1624
22:57:14|1.1598
22:57:15|1.1598
22:57:16|1.1598
22:57:16|1.1598
22:57:17|1.1598
22:57:18|1.1598
22:57:19|1.1598
22:57:19|1.1598
22:57:20|1.1598
22:57:21|1.1598
22:57:21|1.1598
22:57:22|1.1598
22:57:23|1.1598
22:57:24|1.1598
22:57:24|1.1598
22:57:25|1.1597
22:57:25|1.1597
22:57:27|1.1597
22:57:28|1.1597
22:57:28|1.1597
22:57:29|1.1597
22:57:30|1.1597
22:57:31|1.1597
22:57:32|1.1597
22:57:32|1.1597
22:57:33|1.1597
22:57:34|1.1597
22:57:35|1.16
22:57:36|1.16
22:57:37|1.16
22:57:37|1.16
22:57:38|1.16
22:57:39|1.16
22:57:39|1.16
22:57:40|1.16
22:57:40|1.1601
22:57:41|1.1613
22:57:41|1.1613
22:57:42|1.1613
22:57:43|1.1613
22:57:44|1.1614
22:57:45|1.1614
22:57:45|1.1614
22:57:46|1.1614
22:57:47|1.1601
22:57:48|1.1601
22:57:48|1.1601
22:57:50|1.1601
22:57:52|1.1617
22:57:53|1.1617
22:57:54|1.1617
22:57:55|1.1618
22:57:57|1.162
22:57:58|1.162
22:57:59|1.162
22:58:00|1.162
22:58:02|1.162
22:58:02|1.162
22:58:03|1.162
22:58:04|1.162
22:58:05|1.162
22:58:07|1.162
22:58:08|1.162
22:58:09|1.1624
22:58:09|1.1624
22:58:10|1.1624
22:58:11|1.1624
22:58:12|1.1624
22:58:13|1.1624
22:58:13|1.1624
22:58:14|1.1624
22:58:16|1.1624
22:58:17|1.1624
22:58:17|1.1646
22:58:18|1.1646
22:58:18|1.1646
22:58:19|1.1646
22:58:20|1.1646
22:58:21|1.1646
22:58:21|1.1646
22:58:22|1.1646
22:58:23|1.163
22:58:24|1.163
22:58:25|1.163
22:58:26|1.163
22:58:27|1.163
22:58:27|1.163
22:58:28|1.163
22:58:29|1.163
22:58:29|1.163
22:58:30|1.163
22:58:31|1.163
22:58:32|1.163
22:58:32|1.163
22:58:33|1.1656
22:58:34|1.1647
22:58:35|1.1647
22:58:35|1.1647
22:58:36|1.1647
22:58:37|1.1647
22:58:37|1.1647
22:58:38|1.1647
22:58:39|1.1639
22:58:39|1.1639
22:58:40|1.1633
22:58:41|1.1633
22:58:42|1.1633
22:58:42|1.1633
22:58:43|1.1633
22:58:43|1.1633
22:58:44|1.1633
22:58:45|1.1633
22:58:46|1.1633
22:58:46|1.1633
22:58:47|1.1633
22:58:48|1.1633
22:58:49|1.1633
22:58:50|1.1633
22:58:50|1.1633
22:58:51|1.1633
22:58:52|1.1633
22:58:54|1.1633
22:58:55|1.1633
22:58:57|1.1633
22:58:58|1.1633
22:58:59|1.1633
22:59:01|1.1633
22:59:02|1.1633
22:59:03|1.1633
22:59:04|1.1633
22:59:05|1.1633
22:59:05|1.1633
22:59:06|1.1633
22:59:07|1.1649
22:59:07|1.1649
22:59:09|1.1649
22:59:10|1.1649
22:59:11|1.1649
22:59:12|1.1649
22:59:13|1.1649
22:59:14|1.1649
22:59:15|1.1649
22:59:16|1.1649
22:59:17|1.1649
22:59:18|1.1649
22:59:18|1.1649
22:59:19|1.1649
22:59:19|1.1649
22:59:20|1.1649
22:59:20|1.1649
22:59:22|1.1649
22:59:22|1.1649
22:59:23|1.1649
22:59:24|1.1649
22:59:25|1.1649
22:59:26|1.1649
22:59:27|1.1649
22:59:28|1.1644
22:59:28|1.1644
22:59:29|1.1644
22:59:30|1.1633
22:59:31|1.1642
22:59:32|1.1642
22:59:32|1.1642
22:59:33|1.1642
22:59:35|1.1642
22:59:36|1.1633
22:59:37|1.1633
22:59:37|1.1633
22:59:38|1.1633
22:59:39|1.164
22:59:39|1.164
22:59:41|1.164
22:59:41|1.164
22:59:42|1.164
22:59:42|1.164
22:59:43|1.164
22:59:44|1.164
22:59:45|1.164
22:59:45|1.164
22:59:46|1.164
22:59:47|1.164
22:59:47|1.1633
22:59:48|1.1633
22:59:49|1.1633
22:59:50|1.1658
22:59:50|1.1658
22:59:51|1.1658
22:59:51|1.1658
22:59:53|1.1658
22:59:54|1.1658
22:59:55|1.1658
22:59:56|1.165
22:59:58|1.1659
22:59:59|1.1659
23:00:00|1.1659
23:00:00|1.1659
23:00:02|1.1643
23:00:02|1.1643
23:00:03|1.1643
23:00:04|1.1643
23:00:05|1.1643
23:00:05|1.1643
23:00:07|1.1643
23:00:08|1.1657
23:00:10|1.1657
23:00:11|1.1657
23:00:12|1.1657
23:00:12|1.1657
23:00:14|1.1657
23:00:14|1.1657
23:00:15|1.1657
23:00:16|1.1657
23:00:17|1.1657
23:00:17|1.1657
23:00:17|1.165
23:00:18|1.1659
23:00:19|1.1659
23:00:19|1.1662
23:00:20|1.1651
23:00:21|1.1651
23:00:22|1.1651
23:00:23|1.1651
23:00:23|1.1651
23:00:24|1.1665
23:00:25|1.1665
23:00:26|1.1666
23:00:26|1.1668
23:00:27|1.1668
23:00:27|1.1668
23:00:28|1.1668
23:00:29|1.167
23:00:30|1.167
23:00:30|1.1675
23:00:31|1.1675
23:00:32|1.1675
23:00:32|1.166
23:00:33|1.1675
23:00:33|1.1675
23:00:34|1.1675
23:00:34|1.1675
23:00:35|1.1675
23:00:36|1.1678
23:00:36|1.1678
23:00:37|1.1678
23:00:38|1.1678
23:00:38|1.1675
23:00:39|1.1675
23:00:39|1.1675
23:00:40|1.1675
23:00:41|1.1675
23:00:42|1.1675
23:00:42|1.1675
23:00:43|1.1675
23:00:44|1.1675
23:00:44|1.1675
23:00:45|1.1675
23:00:45|1.1675
23:00:46|1.1675
23:00:46|1.1675
23:00:47|1.1675
23:00:48|1.1675
23:00:48|1.1675
23:00:49|1.1675
23:00:49|1.1675
23:00:50|1.1675
23:00:50|1.1686
23:00:51|1.1686
23:00:51|1.1688
23:00:52|1.1679
23:00:53|1.1679
23:00:54|1.1688
23:00:56|1.1688
23:00:57|1.1688
23:00:58|1.1688
23:00:59|1.1688
23:01:00|1.1688
23:01:01|1.17
23:01:02|1.1683
23:01:03|1.1683
23:01:04|1.1683
23:01:05|1.1707
23:01:05|1.1707
23:01:06|1.1707
23:01:06|1.1689
23:01:07|1.1689
23:01:08|1.1689
23:01:09|1.1689
23:01:10|1.1707
23:01:10|1.1707
23:01:11|1.1707
23:01:12|1.1684
23:01:13|1.1684
23:01:14|1.1701
23:01:15|1.1701
23:01:16|1.1701
23:01:16|1.1701
23:01:17|1.1701
23:01:18|1.1701
23:01:19|1.1701
23:01:19|1.1701
23:01:20|1.1701
23:01:20|1.1701
23:01:21|1.1701
23:01:22|1.1701
23:01:22|1.1701
23:01:23|1.1701
23:01:24|1.1701
23:01:25|1.1695
23:01:26|1.1695
23:01:26|1.1695
23:01:27|1.1695
23:01:28|1.1695
23:01:29|1.1695
23:01:29|1.1695
23:01:30|1.1695
23:01:31|1.1695
23:01:32|1.1695
23:01:32|1.1695
23:01:33|1.1695
23:01:35|1.1714
23:01:35|1.1714
23:01:36|1.1714
23:01:37|1.1714
23:01:37|1.1714
23:01:38|1.1714
23:01:39|1.1714
23:01:39|1.1714
23:01:40|1.1714
23:01:40|1.1714
23:01:41|1.172
23:01:42|1.172
23:01:43|1.172
23:01:44|1.172
23:01:44|1.172
23:01:45|1.172
23:01:45|1.172
23:01:46|1.172
23:01:47|1.172
23:01:48|1.172
23:01:48|1.172
23:01:49|1.172
23:01:50|1.172
23:01:50|1.172
23:01:51|1.172
23:01:52|1.172
23:01:53|1.172
23:01:53|1.172
23:01:55|1.172
23:01:56|1.172
23:01:58|1.172
23:01:58|1.1739
23:02:00|1.1757
23:02:01|1.1757
23:02:02|1.1757
23:02:02|1.1725
23:02:04|1.1725
23:02:05|1.1725
23:02:05|1.1725
23:02:06|1.1724
23:02:08|1.1747
23:02:08|1.1747
23:02:09|1.1726
23:02:10|1.172
23:02:11|1.172
23:02:12|1.17
23:02:13|1.1726
23:02:14|1.1733
23:02:15|1.1733
23:02:16|1.1733
23:02:17|1.1733
23:02:17|1.1733
23:02:18|1.1733
23:02:19|1.1733
23:02:20|1.1733
23:02:20|1.1733
23:02:21|1.1733
23:02:22|1.1733
23:02:23|1.1733
23:02:24|1.1733
23:02:25|1.1733
23:02:26|1.1733
23:02:27|1.1733
23:02:27|1.1733
23:02:28|1.1733
23:02:29|1.1733
23:02:30|1.1733
23:02:30|1.1733
23:02:31|1.17
23:02:32|1.17
23:02:33|1.17
23:02:34|1.17
23:02:34|1.17
23:02:35|1.17
23:02:36|1.17
23:02:36|1.168
23:02:37|1.168
23:02:38|1.168
23:02:39|1.168
23:02:40|1.168
23:02:40|1.17
23:02:41|1.17
23:02:42|1.17
23:02:42|1.17
23:02:43|1.168
23:02:44|1.168
23:02:44|1.168
23:02:45|1.168
23:02:46|1.168
23:02:47|1.155
23:02:48|1.16
23:02:48|1.1534
23:02:49|1.1534
23:02:50|1.1534
23:02:51|1.1534
23:02:52|1.1561
23:02:52|1.1561
23:02:53|1.1534
23:02:54|1.153
23:02:55|1.153
23:02:56|1.154
23:02:58|1.153
23:02:59|1.156
23:03:01|1.1534
23:03:02|1.1534
23:03:03|1.1534
23:03:03|1.153
23:03:04|1.153
23:03:05|1.1525
23:03:06|1.1525
23:03:07|1.1525
23:03:07|1.1525
23:03:08|1.1525
23:03:09|1.1525
23:03:10|1.1519
23:03:10|1.1519
23:03:11|1.1519
23:03:12|1.1525
23:03:13|1.1524
23:03:14|1.1524
23:03:14|1.1524
23:03:15|1.1524
23:03:16|1.1524
23:03:17|1.1519
23:03:18|1.1519
23:03:19|1.1515
23:03:20|1.1515
23:03:21|1.1515
23:03:22|1.1515
23:03:22|1.1515
23:03:23|1.1515
23:03:24|1.15
23:03:25|1.15
23:03:26|1.15
23:03:26|1.1499
23:03:27|1.1479
23:03:28|1.1479
23:03:29|1.1479
23:03:29|1.1479
23:03:30|1.1479
23:03:31|1.1479
23:03:31|1.148
23:03:32|1.1479
23:03:33|1.1479
23:03:33|1.1474
23:03:34|1.1474
23:03:36|1.1474
23:03:36|1.1474
23:03:37|1.1474
23:03:38|1.1474
23:03:39|1.1473
23:03:40|1.1473
23:03:40|1.1473
23:03:41|1.1473
23:03:41|1.1444
23:03:42|1.1467
23:03:43|1.1515
23:03:43|1.1515
23:03:44|1.1515
23:03:46|1.1473
23:03:46|1.1457
23:03:47|1.1457
23:03:48|1.1472
23:03:48|1.1472
23:03:49|1.1472
23:03:49|1.1472
23:03:50|1.1472
23:03:51|1.1472
23:03:51|1.1472
23:03:52|1.1472
23:03:53|1.1472
23:03:53|1.1297
23:03:54|1.131
23:03:55|1.131
23:03:55|1.131
23:03:56|1.1315
23:03:58|1.1321
23:03:59|1.1315
23:04:00|1.1315
23:04:01|1.1315
23:04:03|1.1354
23:04:03|1.1397
23:04:04|1.1327
23:04:06|1.1327
23:04:07|1.1327
23:04:08|1.1327
23:04:08|1.1344
23:04:09|1.1344
23:04:10|1.1344
23:04:11|1.1378
23:04:12|1.1378
23:04:12|1.1378
23:04:13|1.1383
23:04:14|1.1383
23:04:15|1.1383
23:04:16|1.1383
23:04:17|1.1384
23:04:18|1.1393
23:04:19|1.1406
23:04:20|1.1406
23:04:21|1.1393
23:04:22|1.1393
23:04:23|1.1393
23:04:24|1.1393
23:04:25|1.1392
23:04:25|1.14
23:04:26|1.14
23:04:27|1.14
23:04:28|1.14
23:04:28|1.14
23:04:29|1.14
23:04:30|1.14
23:04:31|1.14
23:04:31|1.14
23:04:32|1.14
23:04:33|1.14
23:04:34|1.14
23:04:35|1.14
23:04:36|1.14
23:04:37|1.1401
23:04:37|1.1401
23:04:38|1.1401
23:04:38|1.14
23:04:39|1.14
23:04:40|1.14
23:04:41|1.1411
23:04:42|1.1412
23:04:43|1.1412
23:04:43|1.1412
23:04:44|1.1412
23:04:45|1.1412
23:04:46|1.1412
23:04:47|1.1412
23:04:47|1.1412
23:04:48|1.1412
23:04:49|1.1419
23:04:49|1.1419
23:04:50|1.1419
23:04:51|1.1419
23:04:52|1.1411
23:04:53|1.1411
23:04:53|1.1411
23:04:54|1.1411
23:04:55|1.1411
23:04:55|1.1411
23:04:56|1.1408
23:04:57|1.1412
23:04:57|1.1412
23:04:59|1.1412
23:05:00|1.1412
23:05:01|1.1402
23:05:03|1.1402
23:05:04|1.1402
23:05:05|1.1402
23:05:06|1.1401
23:05:07|1.1412
23:05:08|1.14
23:05:09|1.14
23:05:10|1.14
23:05:11|1.14
23:05:12|1.14
23:05:12|1.14
23:05:13|1.14
23:05:14|1.1402
23:05:15|1.1402
23:05:15|1.1402
23:05:16|1.1402
23:05:17|1.1402
23:05:17|1.1412
23:05:18|1.1412
23:05:19|1.1412
23:05:20|1.1412
23:05:20|1.1412
23:05:21|1.1412
23:05:22|1.1412
23:05:22|1.1412
23:05:23|1.1412
23:05:24|1.1412
23:05:25|1.1419
23:05:26|1.1419
23:05:26|1.1419
23:05:27|1.1419
23:05:28|1.1412
23:05:28|1.1412
23:05:29|1.1419
23:05:30|1.1431
23:05:30|1.1431
23:05:31|1.1435
23:05:32|1.1435
23:05:32|1.1435
23:05:33|1.1435
23:05:34|1.1435
23:05:34|1.1435
23:05:35|1.1435
23:05:36|1.1435
23:05:37|1.1435
23:05:37|1.1435
23:05:38|1.1435
23:05:38|1.1435
23:05:39|1.1435
23:05:40|1.1435
23:05:40|1.1435
23:05:41|1.1435
23:05:42|1.1435
23:05:43|1.1445
23:05:43|1.1445
23:05:45|1.1445
23:05:46|1.1445
23:05:47|1.1445
23:05:48|1.1445
23:05:49|1.1445
23:05:49|1.1445
23:05:50|1.1445
23:05:50|1.1445
23:05:51|1.1445
23:05:51|1.1445
23:05:52|1.1445
23:05:53|1.1445
23:05:53|1.145
23:05:54|1.145
23:05:54|1.145
23:05:55|1.145
23:05:56|1.145
23:05:56|1.145
23:05:57|1.145
23:05:57|1.145
23:05:59|1.1451
23:06:01|1.1451
23:06:02|1.1452
23:06:03|1.1452
23:06:04|1.1451
23:06:05|1.1451
23:06:06|1.1451
23:06:07|1.1451
23:06:07|1.1451
23:06:08|1.1451
23:06:09|1.1451
23:06:11|1.1451
23:06:11|1.1451
23:06:12|1.1451
23:06:13|1.1451
23:06:14|1.1451
23:06:15|1.1451
23:06:15|1.1451
23:06:16|1.145
23:06:17|1.145
23:06:18|1.1445
23:06:19|1.1445
23:06:20|1.1445
23:06:21|1.1445
23:06:22|1.1445
23:06:23|1.1445
23:06:23|1.1445
23:06:24|1.1445
23:06:25|1.1445
23:06:26|1.1445
23:06:26|1.1445
23:06:27|1.1445
23:06:28|1.1445
23:06:29|1.1445
23:06:30|1.1445
23:06:31|1.1445
23:06:31|1.1445
23:06:32|1.1445
23:06:33|1.1445
23:06:34|1.1445
23:06:35|1.1456
23:06:35|1.1456
23:06:36|1.1456
23:06:37|1.1456
23:06:38|1.1456
23:06:39|1.145
23:06:39|1.145
23:06:40|1.145
23:06:41|1.145
23:06:42|1.145
23:06:42|1.145
23:06:43|1.145
23:06:44|1.145
23:06:45|1.145
23:06:45|1.145
23:06:46|1.145
23:06:47|1.145
23:06:48|1.145
23:06:49|1.145
23:06:49|1.145
23:06:50|1.145
23:06:51|1.1447
23:06:51|1.1447
23:06:52|1.1447
23:06:53|1.1447
23:06:54|1.1447
23:06:54|1.1447
23:06:55|1.1447
23:06:56|1.1447
23:06:57|1.1447
23:06:58|1.145
23:06:58|1.146
23:07:00|1.146
23:07:02|1.146
23:07:03|1.1446
23:07:03|1.1446
23:07:05|1.1446
23:07:05|1.1446
23:07:07|1.1446
23:07:08|1.1466
23:07:08|1.1468
23:07:10|1.1472
23:07:11|1.1472
23:07:11|1.1461
23:07:12|1.1461
23:07:13|1.1461
23:07:14|1.1455
23:07:16|1.1455
23:07:16|1.1416
23:07:17|1.1416
23:07:18|1.1415
23:07:18|1.1415
23:07:19|1.1415
23:07:20|1.1415
23:07:21|1.1415
23:07:23|1.1415
23:07:23|1.1415
23:07:24|1.1415
23:07:24|1.1415
23:07:25|1.1415
23:07:26|1.1415
23:07:27|1.1415
23:07:27|1.1415
23:07:28|1.1415
23:07:29|1.1432
23:07:30|1.1432
23:07:31|1.1432
23:07:31|1.1432
23:07:32|1.1432
23:07:33|1.1432
23:07:33|1.1432
23:07:34|1.1432
23:07:35|1.1432
23:07:36|1.1432
23:07:37|1.1432
23:07:37|1.1432
23:07:38|1.1432
23:07:39|1.1424
23:07:39|1.1424
23:07:40|1.1424
23:07:41|1.1424
23:07:42|1.1424
23:07:43|1.1424
23:07:43|1.1424
23:07:44|1.1424
23:07:44|1.1424
23:07:45|1.1424
23:07:46|1.1453
23:07:47|1.1453
23:07:47|1.1451
23:07:48|1.1451
23:07:48|1.1451
23:07:49|1.1451
23:07:49|1.1467
23:07:50|1.1467
23:07:51|1.1467
23:07:51|1.1467
23:07:52|1.1467
23:07:53|1.1467
23:07:54|1.1467
23:07:54|1.1453
23:07:55|1.1453
23:07:55|1.1453
23:07:56|1.1453
23:07:56|1.1469
23:07:57|1.1469
23:07:57|1.1469
23:07:58|1.1469
23:07:59|1.1469
23:08:00|1.1469
23:08:01|1.1453
23:08:02|1.1445
23:08:03|1.1498
23:08:04|1.1498
23:08:05|1.1498
23:08:06|1.1498
23:08:07|1.1498
23:08:08|1.1498
23:08:09|1.1453
23:08:10|1.1453
23:08:11|1.1453
23:08:12|1.1453
23:08:13|1.1453
23:08:14|1.1453
23:08:14|1.1453
23:08:15|1.1453
23:08:16|1.1451
23:08:17|1.1451
23:08:18|1.1451
23:08:18|1.1451
23:08:19|1.1453
23:08:20|1.1453
23:08:21|1.1456
23:08:23|1.1486
23:08:23|1.1486
23:08:24|1.1488
23:08:24|1.1488
23:08:25|1.1488
23:08:26|1.1488
23:08:27|1.1488
23:08:28|1.1488
23:08:28|1.1488
23:08:29|1.1488
23:08:30|1.1488
23:08:31|1.1485
23:08:32|1.1485
23:08:33|1.1486
23:08:34|1.1486
23:08:34|1.1486
23:08:35|1.1486
23:08:36|1.1486
23:08:38|1.149
23:08:39|1.149
23:08:40|1.149
23:08:40|1.149
23:08:41|1.149
23:08:42|1.149
23:08:42|1.149
23:08:43|1.149
23:08:44|1.1489
23:08:45|1.1488
23:08:45|1.1488
23:08:46|1.1488
23:08:47|1.1488
23:08:48|1.1488
23:08:48|1.1488
23:08:49|1.1488
23:08:50|1.1464
23:08:51|1.1464
23:08:52|1.1464
23:08:52|1.1464
23:08:53|1.1464
23:08:53|1.1464
23:08:54|1.1464
23:08:55|1.1464
23:08:55|1.1464
23:08:56|1.1464
23:08:56|1.1464
23:08:57|1.1464
23:08:58|1.1464
23:08:58|1.1464
23:08:59|1.1464
23:09:00|1.1488
23:09:00|1.1488
23:09:02|1.1467
23:09:03|1.1467
23:09:05|1.1467
23:09:06|1.1467
23:09:07|1.1467
23:09:08|1.1467
23:09:10|1.1481
23:09:11|1.1481
23:09:11|1.1447
23:09:12|1.1447
23:09:13|1.1447
23:09:14|1.1447
23:09:15|1.1447
23:09:15|1.1447
23:09:17|1.1447
23:09:18|1.1447
23:09:18|1.1447
23:09:19|1.1447
23:09:20|1.1447
23:09:21|1.1447
23:09:22|1.1447
23:09:22|1.1447
23:09:23|1.1447
23:09:25|1.1447
23:09:26|1.1447
23:09:27|1.1447
23:09:27|1.1474
23:09:28|1.1474
23:09:29|1.1474
23:09:29|1.1474
23:09:30|1.1474
23:09:31|1.1474
23:09:31|1.145
23:09:32|1.145
23:09:33|1.1451
23:09:34|1.1451
23:09:35|1.1451
23:09:36|1.1451
23:09:37|1.1451
23:09:38|1.1451
23:09:38|1.1451
23:09:39|1.1463
23:09:40|1.1463
23:09:41|1.1463
23:09:42|1.1463
23:09:42|1.1463
23:09:43|1.1463
23:09:43|1.1463
23:09:44|1.1463
23:09:45|1.1463
23:09:46|1.1463
23:09:47|1.1463
23:09:48|1.1463
23:09:49|1.1463
23:09:50|1.1452
23:09:50|1.1452
23:09:51|1.1452
23:09:52|1.1452
23:09:53|1.1452
23:09:53|1.1452
23:09:54|1.1452
23:09:55|1.1469
23:09:56|1.1469
23:09:57|1.1469
23:09:58|1.1462
23:09:58|1.1462
23:09:59|1.1462
23:10:00|1.1462
23:10:01|1.1462
23:10:01|1.1462
23:10:02|1.1462
23:10:04|1.1452
23:10:04|1.146
23:10:05|1.146
23:10:06|1.146
23:10:07|1.146
23:10:08|1.146
23:10:08|1.146
23:10:09|1.146
23:10:10|1.1452
23:10:11|1.1452
23:10:12|1.1452
23:10:13|1.1452
23:10:15|1.1452
23:10:15|1.1452
23:10:16|1.1452
23:10:18|1.1452
23:10:18|1.1452
23:10:19|1.1452
23:10:20|1.1452
23:10:21|1.1452
23:10:21|1.1452
23:10:22|1.1452
23:10:23|1.1452
23:10:24|1.1452
23:10:24|1.1452
23:10:25|1.1452
23:10:26|1.1452
23:10:27|1.1452
23:10:27|1.1452
23:10:28|1.1452
23:10:29|1.1452
23:10:30|1.1452
23:10:30|1.1452
23:10:31|1.1452
23:10:32|1.1452
23:10:33|1.1452
23:10:33|1.1452
23:10:34|1.1452
23:10:35|1.1452
23:10:36|1.1452
23:10:36|1.1452
23:10:38|1.1452
23:10:39|1.1452
23:10:40|1.145
23:10:40|1.145
23:10:41|1.145
23:10:41|1.145
23:10:42|1.145
23:10:43|1.145
23:10:43|1.145
23:10:44|1.145
23:10:44|1.144
23:10:45|1.144
23:10:46|1.144
23:10:47|1.144
23:10:47|1.144
23:10:48|1.144
23:10:49|1.144
23:10:50|1.144
23:10:50|1.1435
23:10:51|1.1435
23:10:52|1.1435
23:10:52|1.14
23:10:53|1.14
23:10:53|1.14
23:10:54|1.14
23:10:55|1.14
23:10:55|1.14
23:10:56|1.14
23:10:58|1.1418
23:10:58|1.1418
23:10:59|1.1418
23:11:00|1.1418
23:11:01|1.1408
23:11:02|1.1408
23:11:02|1.1408
23:11:04|1.1299
23:11:06|1.1299
23:11:07|1.1299
23:11:09|1.1299
23:11:10|1.129
23:11:10|1.1278
23:11:11|1.1278
23:11:12|1.127
23:11:13|1.127
23:11:14|1.1281
23:11:15|1.1263
23:11:17|1.1264
23:11:19|1.1263
23:11:19|1.1263
23:11:20|1.1263
23:11:21|1.1263
23:11:22|1.1263
23:11:23|1.1254
23:11:24|1.1254
23:11:25|1.1254
23:11:26|1.1254
23:11:27|1.1257
23:11:28|1.1257
23:11:28|1.1257
23:11:29|1.1257
23:11:30|1.1257
23:11:31|1.1245
23:11:31|1.1244
23:11:32|1.1244
23:11:33|1.1244
23:11:34|1.1244
23:11:35|1.1242
23:11:36|1.1242
23:11:36|1.1242
23:11:37|1.1242
23:11:37|1.1257
23:11:38|1.1257
23:11:38|1.1257
23:11:39|1.124
23:11:40|1.124
23:11:40|1.124
23:11:41|1.124
23:11:42|1.124
23:11:43|1.124
23:11:43|1.124
23:11:44|1.124
23:11:44|1.1242
23:11:45|1.124
23:11:45|1.124
23:11:46|1.124
23:11:46|1.1252
23:11:47|1.1234
23:11:48|1.1249
23:11:49|1.1263
23:11:49|1.1263
23:11:51|1.1246
23:11:52|1.1246
23:11:53|1.1246
23:11:54|1.1263
23:11:55|1.128
23:11:56|1.1297
23:11:57|1.1303
23:11:57|1.1303
23:11:59|1.1312
23:12:00|1.1312
23:12:00|1.1312
23:12:02|1.1312
23:12:03|1.1312
23:12:03|1.1312
23:12:04|1.1312
23:12:06|1.1312
23:12:07|1.1312
23:12:08|1.1312
23:12:10|1.1312
23:12:11|1.1312
23:12:12|1.1312
23:12:13|1.1312
23:12:15|1.1312
23:12:16|1.1312
23:12:17|1.1312
23:12:17|1.1312
23:12:18|1.1307
23:12:19|1.1307
23:12:19|1.1307
23:12:20|1.1312
23:12:21|1.1289
23:12:22|1.1312
23:12:23|1.1312
23:12:23|1.1312
23:12:24|1.1312
23:12:25|1.1312
23:12:25|1.1312
23:12:26|1.1312
23:12:27|1.1312
23:12:27|1.1312
23:12:28|1.1312
23:12:29|1.1312
23:12:30|1.1312
23:12:30|1.1312
23:12:31|1.1312
23:12:32|1.1312
23:12:33|1.1312
23:12:34|1.1312
23:12:35|1.1418
23:12:36|1.1354
23:12:38|1.1354
23:12:38|1.1354
23:12:39|1.1354
23:12:40|1.1354
23:12:41|1.1354
23:12:42|1.1354
23:12:43|1.1319
23:12:44|1.1354
23:12:44|1.1344
23:12:45|1.1354
23:12:46|1.1354
23:12:46|1.1354
23:12:47|1.1354
23:12:48|1.1354
23:12:48|1.1343
23:12:49|1.1343
23:12:49|1.1344
23:12:50|1.1344
23:12:51|1.1344
23:12:51|1.1344
23:12:52|1.1344
23:12:53|1.1343
23:12:54|1.1343
23:12:54|1.1343
23:12:55|1.1343
23:12:56|1.1343
23:12:56|1.1343
23:12:57|1.1343
23:12:58|1.1343
23:12:59|1.1354
23:13:00|1.1354
23:13:00|1.1343
23:13:01|1.1343
23:13:02|1.1343
23:13:02|1.1343
23:13:03|1.1343
23:13:04|1.1343
23:13:05|1.1343
23:13:06|1.1343
23:13:07|1.1343
23:13:08|1.135
23:13:10|1.135
23:13:11|1.135
23:13:12|1.1343
23:13:13|1.1343
23:13:14|1.1343
23:13:15|1.1343
23:13:16|1.1343
23:13:16|1.1343
23:13:17|1.1343
23:13:18|1.1343
23:13:19|1.1343
23:13:20|1.1343
23:13:20|1.1343
23:13:22|1.1343
23:13:23|1.1343
23:13:24|1.1343
23:13:24|1.1343
23:13:25|1.1343
23:13:25|1.1343
23:13:26|1.1343
23:13:27|1.1343
23:13:28|1.1343
23:13:28|1.1343
23:13:30|1.1343
23:13:30|1.1343
23:13:31|1.1343
23:13:32|1.1343
23:13:33|1.1319
23:13:33|1.1319
23:13:34|1.1319
23:13:35|1.1319
23:13:36|1.1319
23:13:36|1.1319
23:13:37|1.1317
23:13:38|1.134
23:13:39|1.134
23:13:40|1.134
23:13:41|1.134
23:13:42|1.1332
23:13:43|1.1332
23:13:43|1.1332
23:13:44|1.1299
23:13:45|1.1283
23:13:45|1.1307
23:13:46|1.1307
23:13:47|1.1307
23:13:48|1.1311
23:13:49|1.1311
23:13:49|1.1311
23:13:50|1.1311
23:13:51|1.1311
23:13:51|1.1311
23:13:52|1.1311
23:13:53|1.1311
23:13:54|1.1307
23:13:54|1.1307
23:13:55|1.1307
23:13:56|1.1307
23:13:57|1.1307
23:13:57|1.1307
23:13:58|1.1307
23:13:58|1.1307
23:14:00|1.1307
23:14:00|1.1307
23:14:01|1.1307
23:14:01|1.1307
23:14:02|1.1307
23:14:03|1.1307
23:14:04|1.1318
23:14:04|1.1318
23:14:06|1.1318
23:14:07|1.1318
23:14:09|1.1318
23:14:10|1.1318
23:14:12|1.1318
23:14:13|1.1318
23:14:14|1.1318
23:14:16|1.1318
23:14:17|1.1318
23:14:17|1.1318
23:14:19|1.1343
23:14:19|1.1343
23:14:21|1.1343
23:14:22|1.1343
23:14:23|1.1343
23:14:24|1.1343
23:14:25|1.1343
23:14:25|1.1343
23:14:26|1.1341
23:14:27|1.1341
23:14:27|1.1341
23:14:28|1.1341
23:14:29|1.1341
23:14:30|1.1341
23:14:31|1.1341
23:14:32|1.1341
23:14:33|1.1341
23:14:34|1.1341
23:14:34|1.1341
23:14:35|1.1358
23:14:35|1.1358
23:14:36|1.1358
23:14:36|1.1358
23:14:37|1.1358
23:14:38|1.1358
23:14:38|1.1358
23:14:39|1.1358
23:14:40|1.1358
23:14:40|1.1345
23:14:41|1.1345
23:14:42|1.1345
23:14:43|1.1345
23:14:44|1.136
23:14:44|1.136
23:14:45|1.136
23:14:45|1.136
23:14:46|1.136
23:14:47|1.136
23:14:48|1.1372
23:14:48|1.1372
23:14:49|1.1372
23:14:50|1.1372
23:14:51|1.1372
23:14:51|1.1372
23:14:52|1.1372
23:14:53|1.1372
23:14:54|1.1372
23:14:55|1.1372
23:14:56|1.1372
23:14:57|1.1379
23:14:58|1.1379
23:14:58|1.1379
23:14:59|1.1365
23:15:00|1.1365
23:15:01|1.1368
23:15:01|1.14
23:15:02|1.14
23:15:02|1.14
23:15:03|1.14
23:15:04|1.14
23:15:05|1.14
23:15:05|1.14
23:15:06|1.14
23:15:06|1.14
23:15:07|1.14
23:15:08|1.14
23:15:09|1.14
23:15:10|1.14
23:15:12|1.14
23:15:13|1.14
23:15:13|1.14
23:15:14|1.14
23:15:16|1.14
23:15:17|1.14
23:15:18|1.14
23:15:18|1.14
23:15:19|1.14
23:15:21|1.14
23:15:21|1.14
23:15:23|1.1374
23:15:23|1.1374
23:15:24|1.1374
23:15:24|1.1374
23:15:25|1.1374
23:15:26|1.1374
23:15:27|1.1374
23:15:27|1.1374
23:15:28|1.1374
23:15:29|1.1374
23:15:29|1.1374
23:15:30|1.1374
23:15:30|1.1374
23:15:31|1.1374
23:15:32|1.1373
23:15:33|1.1373
23:15:34|1.1373
23:15:34|1.1373
23:15:35|1.1373
23:15:36|1.1373
23:15:36|1.1373
23:15:37|1.1373
23:15:38|1.1373
23:15:39|1.1373
23:15:39|1.1373
23:15:40|1.1373
23:15:41|1.1373
23:15:41|1.1373
23:15:42|1.1372
23:15:43|1.1372
23:15:43|1.1372
23:15:44|1.1372
23:15:45|1.1372
23:15:45|1.1372
23:15:47|1.1372
23:15:47|1.1372
23:15:48|1.1372
23:15:48|1.1362
23:15:49|1.1362
23:15:49|1.1362
23:15:50|1.1321
23:15:51|1.1321
23:15:51|1.1357
23:15:52|1.1357
23:15:52|1.1357
23:15:53|1.1357
23:15:54|1.1351
23:15:55|1.1351
23:15:56|1.1348
23:15:57|1.1348
23:15:58|1.1348
23:15:58|1.1348
23:15:59|1.1348
23:16:00|1.1348
23:16:00|1.1348
23:16:01|1.1348
23:16:02|1.1348
23:16:02|1.1324
23:16:04|1.1324
23:16:04|1.1348
23:16:05|1.1348
23:16:06|1.1348
23:16:07|1.1348
23:16:08|1.1348
23:16:09|1.1356
23:16:11|1.1356
23:16:13|1.1356
23:16:14|1.1356
23:16:15|1.1356
23:16:16|1.1356
23:16:17|1.1356
23:16:18|1.1356
23:16:18|1.1351
23:16:20|1.1351
23:16:22|1.1351
23:16:22|1.1351
23:16:23|1.1351
23:16:24|1.1351
23:16:25|1.1351
23:16:26|1.1351
23:16:27|1.1351
23:16:29|1.1348
23:16:29|1.1348
23:16:30|1.1348
23:16:31|1.1347
23:16:31|1.1347
23:16:32|1.1347
23:16:33|1.1347
23:16:33|1.1347
23:16:34|1.1348
23:16:35|1.1348
23:16:36|1.1348
23:16:37|1.1348
23:16:38|1.1348
23:16:39|1.1325
23:16:39|1.1325
23:16:40|1.1325
23:16:41|1.1325
23:16:42|1.1325
23:16:43|1.1325
23:16:44|1.1347
23:16:44|1.1325
23:16:46|1.1325
23:16:46|1.1325
23:16:47|1.1325
23:16:48|1.1325
23:16:49|1.1325
23:16:50|1.1325
23:16:51|1.1325
23:16:51|1.1325
23:16:52|1.1325
23:16:53|1.1325
23:16:54|1.1351
23:16:55|1.1351
23:16:56|1.1362
23:16:56|1.1362
23:16:57|1.1362
23:16:58|1.1365
23:17:00|1.1365
23:17:00|1.1365
23:17:01|1.1365
23:17:02|1.1365
23:17:03|1.1365
23:17:03|1.1365
23:17:04|1.1365
23:17:04|1.1365
23:17:05|1.1377
23:17:06|1.1347
23:17:07|1.1347
23:17:07|1.1347
23:17:08|1.1347
23:17:08|1.1347
23:17:10|1.1347
23:17:11|1.1347
23:17:13|1.1367
23:17:15|1.1367
23:17:16|1.1367
23:17:16|1.1363
23:17:17|1.1363
23:17:18|1.1361
23:17:19|1.1363
23:17:20|1.1363
23:17:20|1.1363
23:17:21|1.1363
23:17:22|1.1378
23:17:23|1.1378
23:17:24|1.1388
23:17:25|1.1388
23:17:26|1.1398
23:17:26|1.1395
23:17:28|1.1395
23:17:29|1.1394
23:17:30|1.1394
23:17:31|1.1394
23:17:32|1.1394
23:17:32|1.1394
23:17:33|1.1394
23:17:34|1.1383
23:17:35|1.1386
23:17:36|1.1422
23:17:37|1.1422
23:17:38|1.142
23:17:39|1.142
23:17:40|1.142
23:17:40|1.142
23:17:41|1.142
23:17:42|1.142
23:17:43|1.1382
23:17:43|1.1416
23:17:44|1.1416
23:17:45|1.1416
23:17:46|1.1416
23:17:46|1.1416
23:17:47|1.1416
23:17:48|1.1416
23:17:49|1.1416
23:17:50|1.1413
23:17:50|1.1385
23:17:51|1.1385
23:17:52|1.1385
23:17:53|1.1408
23:17:54|1.1408
23:17:54|1.14
23:17:55|1.14
23:17:56|1.14
23:17:57|1.14
23:17:57|1.14
23:17:58|1.1389
23:17:59|1.1389
23:18:01|1.1398
23:18:01|1.1398
23:18:02|1.1398
23:18:03|1.1398
23:18:04|1.1398
23:18:05|1.1434
23:18:05|1.1437
23:18:06|1.1437
23:18:07|1.1409
23:18:08|1.1434
23:18:08|1.1434
23:18:09|1.1434
23:18:10|1.1435
23:18:10|1.1435
23:18:12|1.1419
23:18:13|1.141
23:18:14|1.143
23:18:15|1.1429
23:18:16|1.1429
23:18:17|1.1428
23:18:18|1.1428
23:18:18|1.1428
23:18:19|1.1428
23:18:20|1.1428
23:18:20|1.1428
23:18:21|1.1428
23:18:23|1.1428
23:18:24|1.1428
23:18:24|1.1428
23:18:25|1.1395
23:18:26|1.1395
23:18:27|1.1395
23:18:27|1.1395
23:18:28|1.1395
23:18:29|1.1408
23:18:30|1.1405
23:18:32|1.1398
23:18:33|1.1325
23:18:34|1.1325
23:18:35|1.1325
23:18:36|1.1331
23:18:37|1.1331
23:18:38|1.1359
23:18:38|1.1359
23:18:39|1.1359
23:18:40|1.1359
23:18:41|1.1359
23:18:41|1.1359
23:18:42|1.1359
23:18:43|1.1359
23:18:44|1.1359
23:18:45|1.1398
23:18:46|1.1398
23:18:46|1.1325
23:18:47|1.1325
23:18:48|1.1325
23:18:50|1.135
23:18:51|1.1359
23:18:52|1.1335
23:18:52|1.1334
23:18:53|1.1334
23:18:54|1.1334
23:18:55|1.1334
23:18:55|1.1334
23:18:56|1.1334
23:18:57|1.1314
23:18:57|1.1313
23:18:58|1.1313
23:18:59|1.1313
23:18:59|1.1313
23:19:00|1.1313
23:19:01|1.1313
23:19:02|1.1329
23:19:03|1.1329
23:19:03|1.1329
23:19:04|1.1329
23:19:05|1.1329
23:19:06|1.1315
23:19:07|1.1315
23:19:08|1.1315
23:19:08|1.1314
23:19:09|1.1314
23:19:10|1.1314
23:19:10|1.1314
23:19:12|1.1314
23:19:14|1.1314
23:19:14|1.1314
23:19:16|1.1357
23:19:17|1.1357
23:19:18|1.1357
23:19:19|1.1356
23:19:20|1.1355
23:19:21|1.1355
23:19:22|1.1355
23:19:23|1.1355
23:19:24|1.1355
23:19:24|1.1355
23:19:25|1.1355
23:19:25|1.1355
23:19:26|1.1355
23:19:27|1.1355
23:19:28|1.1355
23:19:29|1.1355
23:19:30|1.1355
23:19:31|1.1355
23:19:32|1.1355
23:19:32|1.1355
23:19:33|1.1355
23:19:34|1.1355
23:19:35|1.1355
23:19:35|1.1355
23:19:36|1.1355
23:19:37|1.1352
23:19:37|1.1355
23:19:38|1.1355
23:19:39|1.1354
23:19:40|1.1354
23:19:41|1.1354
23:19:41|1.1353
23:19:42|1.1353
23:19:43|1.1353
23:19:44|1.1358
23:19:45|1.1358
23:19:45|1.1341
23:19:46|1.1357
23:19:47|1.1341
23:19:49|1.1357
23:19:49|1.1356
23:19:50|1.1356
23:19:50|1.1356
23:19:51|1.1354
23:19:52|1.1342
23:19:53|1.1356
23:19:53|1.1356
23:19:54|1.1356
23:19:56|1.1356
23:19:56|1.1356
23:19:57|1.1356
23:19:58|1.1356
23:19:58|1.1356
23:19:59|1.1356
23:20:00|1.1356
23:20:01|1.1356
23:20:02|1.1356
23:20:03|1.1356
23:20:03|1.1356
23:20:03|1.1356
23:20:04|1.1356
23:20:05|1.1356
23:20:06|1.1356
23:20:07|1.1356
23:20:07|1.1356
23:20:08|1.1356
23:20:08|1.1356
23:20:10|1.1356
23:20:11|1.1349
23:20:12|1.135
23:20:13|1.135
23:20:15|1.135
23:20:16|1.135
23:20:17|1.135
23:20:18|1.135
23:20:18|1.135
23:20:20|1.135
23:20:21|1.135
23:20:22|1.135
23:20:24|1.135
23:20:25|1.135
23:20:25|1.135
23:20:26|1.135
23:20:27|1.135
23:20:28|1.135
23:20:28|1.1345
23:20:29|1.1345
23:20:30|1.1322
23:20:31|1.1355
23:20:32|1.1355
23:20:33|1.1354
23:20:34|1.1354
23:20:34|1.1352
23:20:35|1.1321
23:20:36|1.1348
23:20:37|1.1339
23:20:37|1.1335
23:20:38|1.133
23:20:38|1.133
23:20:40|1.1332
23:20:40|1.1336
23:20:41|1.1336
23:20:42|1.1336
23:20:44|1.1336
23:20:44|1.1336
23:20:45|1.1336
23:20:46|1.1336
23:20:46|1.1336
23:20:47|1.1336
23:20:47|1.1336
23:20:48|1.1321
23:20:49|1.134
23:20:50|1.1339
23:20:50|1.1338
23:20:51|1.1338
23:20:52|1.1338
23:20:52|1.1337
23:20:53|1.1337
23:20:54|1.1337
23:20:55|1.1337
23:20:55|1.1337
23:20:56|1.1337
23:20:57|1.1337
23:20:57|1.1337
23:20:58|1.1337
23:20:58|1.1337
23:20:59|1.1337
23:21:00|1.1337
23:21:01|1.1337
23:21:01|1.1337
23:21:02|1.1337
23:21:03|1.1337
23:21:03|1.1337
23:21:04|1.1337
23:21:05|1.1315
23:21:06|1.1315
23:21:06|1.1315
23:21:07|1.133
23:21:08|1.1344
23:21:09|1.1344
23:21:09|1.1344
23:21:10|1.1315
23:21:11|1.1342
23:21:12|1.1341
23:21:12|1.1341
23:21:13|1.1342
23:21:15|1.1342
23:21:16|1.1341
23:21:18|1.1341
23:21:19|1.1341
23:21:20|1.1341
23:21:21|1.1341
23:21:22|1.1341
23:21:24|1.1341
23:21:25|1.1341
23:21:26|1.1341
23:21:27|1.1341
23:21:28|1.1341
23:21:28|1.1341
23:21:29|1.1341
23:21:30|1.1341
23:21:31|1.1339
23:21:31|1.1339
23:21:32|1.1339
23:21:34|1.1339
23:21:34|1.1338
23:21:35|1.1338
23:21:36|1.1338
23:21:37|1.1338
23:21:38|1.1338
23:21:38|1.1338
23:21:39|1.1338
23:21:40|1.1338
23:21:40|1.1338
23:21:41|1.1338
23:21:42|1.1338
23:21:43|1.1313
23:21:44|1.1313
23:21:45|1.1316
23:21:45|1.1313
23:21:47|1.1313
23:21:48|1.1313
23:21:49|1.1313
23:21:50|1.1313
23:21:50|1.1313
23:21:51|1.1313
23:21:51|1.1306
23:21:52|1.1313
23:21:53|1.1313
23:21:53|1.1313
23:21:54|1.1313
23:21:55|1.131
23:21:55|1.131
23:21:56|1.131
23:21:57|1.131
23:21:57|1.1309
23:21:58|1.1309
23:21:58|1.1309
23:21:59|1.1309
23:22:00|1.1309
23:22:01|1.1309
23:22:01|1.1309
23:22:02|1.1309
23:22:03|1.132
23:22:04|1.132
23:22:04|1.132
23:22:04|1.132
23:22:05|1.132
23:22:06|1.1301
23:22:07|1.1301
23:22:07|1.1301
23:22:08|1.1301
23:22:09|1.1301
23:22:10|1.1318
23:22:10|1.1319
23:22:11|1.1318
23:22:12|1.1318
23:22:12|1.1318
23:22:13|1.1318
23:22:14|1.1318
23:22:15|1.1319
23:22:17|1.1319
23:22:18|1.132
23:22:18|1.132
23:22:20|1.132
23:22:21|1.132
23:22:22|1.132
23:22:23|1.132
23:22:23|1.1319
23:22:24|1.1319
23:22:25|1.1319
23:22:26|1.1319
23:22:27|1.1319
23:22:28|1.1319
23:22:29|1.132
23:22:31|1.132
23:22:31|1.132
23:22:32|1.132
23:22:33|1.132
23:22:34|1.132
23:22:34|1.132
23:22:35|1.1303
23:22:36|1.1303
23:22:37|1.1319
23:22:38|1.1319
23:22:39|1.1319
23:22:39|1.1319
23:22:40|1.1304
23:22:42|1.1319
23:22:43|1.1319
23:22:43|1.1319
23:22:44|1.1319
23:22:45|1.1319
23:22:46|1.1319
23:22:47|1.1319
23:22:48|1.1319
23:22:49|1.1319
23:22:50|1.1319
23:22:50|1.1319
23:22:51|1.1319
23:22:52|1.1319
23:22:53|1.1319
23:22:54|1.1319
23:22:54|1.1319
23:22:56|1.1319
23:22:57|1.1319
23:22:58|1.127
23:22:58|1.1293
23:22:59|1.1293
23:23:00|1.1293
23:23:01|1.1292
23:23:01|1.1292
23:23:02|1.1286
23:23:03|1.1286
23:23:03|1.1287
23:23:04|1.1271
23:23:05|1.1286
23:23:06|1.1287
23:23:06|1.1285
23:23:07|1.1286
23:23:08|1.1286
23:23:09|1.1261
23:23:09|1.1254
23:23:10|1.1254
23:23:11|1.1266
23:23:11|1.1266
23:23:12|1.1266
23:23:12|1.1266
23:23:13|1.1266
23:23:14|1.1266
23:23:15|1.1266
23:23:16|1.1266
23:23:17|1.1232
23:23:18|1.1232
23:23:19|1.1213
23:23:20|1.1213
23:23:21|1.1213
23:23:22|1.1213
23:23:23|1.1213
23:23:24|1.1244
23:23:25|1.1244
23:23:26|1.1244
23:23:26|1.1244
23:23:28|1.1244
23:23:28|1.1244
23:23:29|1.1244
23:23:30|1.1244
23:23:31|1.1244
23:23:31|1.1244
23:23:32|1.1244
23:23:32|1.1244
23:23:33|1.1244
23:23:34|1.1244
23:23:35|1.1244
23:23:36|1.1244
23:23:37|1.1244
23:23:38|1.1244
23:23:40|1.1244
23:23:41|1.1237
23:23:42|1.1237
23:23:43|1.1237
23:23:43|1.1237
23:23:44|1.1237
23:23:45|1.1253
23:23:46|1.1253
23:23:47|1.1253
23:23:48|1.1253
23:23:49|1.1253
23:23:50|1.1236
23:23:51|1.1236
23:23:52|1.1236
23:23:52|1.1238
23:23:53|1.1235
23:23:53|1.1235
23:23:54|1.1235
23:23:55|1.1235
23:23:55|1.1235
23:23:56|1.1235
23:23:57|1.1235
23:23:58|1.1235
23:23:58|1.1235
23:23:59|1.1236
23:24:00|1.1236
23:24:01|1.1236
23:24:01|1.1236
23:24:02|1.1236
23:24:03|1.1236
23:24:04|1.1236
23:24:05|1.1236
23:24:05|1.1236
23:24:06|1.1236
23:24:07|1.1236
23:24:08|1.1236
23:24:09|1.1236
23:24:11|1.1236
23:24:11|1.1236
23:24:12|1.1236
23:24:13|1.1236
23:24:14|1.1236
23:24:14|1.1236
23:24:15|1.1236
23:24:16|1.1236
23:24:17|1.1236
23:24:19|1.1236
23:24:20|1.1236
23:24:20|1.1216
23:24:22|1.1216
23:24:23|1.1216
23:24:23|1.1207
23:24:24|1.1207
23:24:25|1.1207
23:24:26|1.1207
23:24:27|1.1229
23:24:27|1.1229
23:24:28|1.1229
23:24:29|1.1229
23:24:30|1.1229
23:24:31|1.1229
23:24:32|1.1229
23:24:33|1.1229
23:24:34|1.1218
23:24:35|1.1218
23:24:36|1.1218
23:24:36|1.1218
23:24:37|1.1218
23:24:38|1.1218
23:24:39|1.1218
23:24:40|1.1218
23:24:41|1.1218
23:24:41|1.1218
23:24:42|1.1217
23:24:42|1.1217
23:24:43|1.1218
23:24:43|1.1218
23:24:44|1.1218
23:24:45|1.1218
23:24:46|1.1218
23:24:47|1.1218
23:24:48|1.1218
23:24:49|1.1218
23:24:50|1.1218
23:24:50|1.1218
23:24:51|1.1218
23:24:52|1.1218
23:24:52|1.1218
23:24:53|1.1218
23:24:54|1.1218
23:24:55|1.1218
23:24:55|1.1218
23:24:56|1.1218
23:24:57|1.1218
23:24:58|1.1218
23:24:58|1.1218
23:24:59|1.1218
23:25:00|1.1207
23:25:01|1.1207
23:25:01|1.1191
23:25:02|1.1191
23:25:03|1.1191
23:25:03|1.1191
23:25:04|1.1191
23:25:05|1.1191
23:25:06|1.1191
23:25:06|1.1191
23:25:07|1.1191
23:25:08|1.1217
23:25:08|1.1191
23:25:10|1.1191
23:25:11|1.1211
23:25:11|1.1211
23:25:12|1.1199
23:25:13|1.1182
23:25:13|1.1189
23:25:14|1.119
23:25:15|1.119
23:25:16|1.119
23:25:16|1.1191
23:25:17|1.1191
23:25:19|1.1191
23:25:20|1.1191
23:25:22|1.1191
23:25:23|1.1191
23:25:24|1.1191
23:25:25|1.1191
23:25:27|1.1189
23:25:27|1.1189
23:25:28|1.1189
23:25:29|1.1189
23:25:30|1.1189
23:25:32|1.1189
23:25:33|1.119
23:25:34|1.119
23:25:34|1.119
23:25:34|1.1173
23:25:35|1.1173
23:25:36|1.1173
23:25:37|1.1173
23:25:38|1.1173
23:25:39|1.1188
23:25:40|1.1188
23:25:41|1.1188
23:25:42|1.1188
23:25:42|1.1191
23:25:43|1.1191
23:25:43|1.1191
23:25:45|1.1191
23:25:45|1.1191
23:25:46|1.1191
23:25:47|1.1184
23:25:47|1.1173
23:25:48|1.1173
23:25:49|1.1173
23:25:51|1.1188
23:25:51|1.1188
23:25:52|1.1188
23:25:53|1.1188
23:25:54|1.1191
23:25:55|1.1191
23:25:55|1.1191
23:25:56|1.1191
23:25:57|1.1191
23:25:58|1.1191
23:25:58|1.1191
23:25:59|1.1191
23:26:00|1.1191
23:26:01|1.1191
23:26:01|1.1191
23:26:02|1.1191
23:26:03|1.1191
23:26:03|1.1191
23:26:04|1.1191
23:26:06|1.1191
23:26:06|1.1191
23:26:07|1.1191
23:26:08|1.1191
23:26:08|1.12
23:26:09|1.12
23:26:09|1.121
23:26:10|1.121
23:26:11|1.121
23:26:11|1.121
23:26:13|1.1192
23:26:14|1.1192
23:26:14|1.1217
23:26:15|1.1217
23:26:15|1.1219
23:26:16|1.1219
23:26:17|1.1216
23:26:17|1.1236
23:26:18|1.1236
23:26:18|1.1236
23:26:20|1.1236
23:26:22|1.1236
23:26:23|1.1236
23:26:24|1.1223
23:26:25|1.1223
23:26:27|1.1223
23:26:28|1.1219
23:26:29|1.1219
23:26:30|1.1236
23:26:30|1.1236
23:26:31|1.1236
23:26:32|1.1236
23:26:33|1.1236
23:26:34|1.1236
23:26:34|1.1236
23:26:35|1.1236
23:26:36|1.1236
23:26:37|1.1236
23:26:38|1.1236
23:26:39|1.1236
23:26:39|1.1236
23:26:40|1.1236
23:26:41|1.1236
23:26:41|1.1236
23:26:42|1.1235
23:26:43|1.1235
23:26:43|1.1235
23:26:44|1.1241
23:26:45|1.1241
23:26:46|1.1254
23:26:47|1.1254
23:26:48|1.1254
23:26:48|1.1254
23:26:49|1.1254
23:26:50|1.1238
23:26:50|1.1238
23:26:51|1.1238
23:26:52|1.1238
23:26:52|1.1238
23:26:53|1.1238
23:26:54|1.1238
23:26:54|1.1238
23:26:55|1.1238
23:26:56|1.1238
23:26:57|1.1238
23:26:58|1.1238
23:26:59|1.1253
23:26:59|1.1253
23:27:01|1.1253
23:27:02|1.1253
23:27:02|1.1253
23:27:03|1.1253
23:27:04|1.1253
23:27:05|1.1253
23:27:05|1.1253
23:27:06|1.1253
23:27:07|1.1253
23:27:08|1.1253
23:27:08|1.1253
23:27:09|1.1253
23:27:10|1.1253
23:27:10|1.1253
23:27:11|1.1253
23:27:12|1.1253
23:27:12|1.1298
23:27:13|1.1298
23:27:14|1.1298
23:27:15|1.1298
23:27:15|1.1298
23:27:16|1.1298
23:27:17|1.1298
23:27:17|1.1298
23:27:18|1.1298
23:27:19|1.1298
23:27:20|1.1298
23:27:21|1.1298
23:27:22|1.1298
23:27:23|1.1289
23:27:25|1.1289
23:27:26|1.1289
23:27:27|1.1289
23:27:28|1.1289
23:27:29|1.1289
23:27:30|1.1289
23:27:31|1.1289
23:27:32|1.1289
23:27:33|1.1289
23:27:34|1.1284
23:27:35|1.1284
23:27:36|1.1284
23:27:37|1.1284
23:27:38|1.1284
23:27:38|1.1284
23:27:39|1.1284
23:27:40|1.1284
23:27:41|1.1284
23:27:42|1.1284
23:27:42|1.1284
23:27:43|1.1284
23:27:44|1.1284
23:27:45|1.1224
23:27:45|1.1229
23:27:46|1.1229
23:27:47|1.1229
23:27:48|1.1229
23:27:48|1.1229
23:27:49|1.1229
23:27:50|1.1229
23:27:51|1.1229
23:27:51|1.1229
23:27:52|1.1229
23:27:53|1.1229
23:27:53|1.1229
23:27:54|1.1229
23:27:55|1.1229
23:27:56|1.1229
23:27:56|1.1229
23:27:57|1.1229
23:27:57|1.1229
23:27:58|1.1229
23:27:59|1.1229
23:28:00|1.1229
23:28:01|1.1229
23:28:02|1.1229
23:28:03|1.1223
23:28:03|1.1223
23:28:04|1.1223
23:28:05|1.1223
23:28:06|1.1223
23:28:08|1.1223
23:28:08|1.1223
23:28:09|1.1223
23:28:10|1.1223
23:28:10|1.1223
23:28:11|1.1223
23:28:12|1.1223
23:28:12|1.1223
23:28:13|1.1223
23:28:14|1.1223
23:28:15|1.1223
23:28:16|1.1223
23:28:16|1.1223
23:28:17|1.1223
23:28:19|1.1223
23:28:20|1.1223
23:28:22|1.1223
23:28:23|1.1223
23:28:24|1.1229
23:28:26|1.1229
23:28:27|1.1229
23:28:28|1.1225
23:28:30|1.1225
23:28:32|1.1225
23:28:32|1.1223
23:28:33|1.1223
23:28:35|1.1223
23:28:36|1.1223
23:28:37|1.1223
23:28:38|1.1223
23:28:39|1.1269
23:28:40|1.1269
23:28:41|1.1229
23:28:42|1.1268
23:28:42|1.1268
23:28:43|1.1268
23:28:44|1.1268
23:28:45|1.1268
23:28:45|1.1268
23:28:46|1.1268
23:28:47|1.1268
23:28:48|1.1268
23:28:48|1.1268
23:28:49|1.1268
23:28:50|1.1268
23:28:51|1.1268
23:28:52|1.1269
23:28:52|1.1269
23:28:53|1.1269
23:28:54|1.1269
23:28:55|1.1269
23:28:56|1.1269
23:28:56|1.1269
23:28:57|1.1269
23:28:58|1.1269
23:28:58|1.1269
23:28:59|1.1269
23:29:00|1.1269
23:29:01|1.1269
23:29:02|1.1269
23:29:03|1.1269
23:29:03|1.1269
23:29:04|1.1269
23:29:04|1.1269
23:29:05|1.1269
23:29:06|1.1269
23:29:07|1.1269
23:29:08|1.1269
23:29:09|1.1269
23:29:09|1.1269
23:29:10|1.1269
23:29:11|1.1269
23:29:11|1.1269
23:29:12|1.1269
23:29:13|1.1264
23:29:14|1.1264
23:29:15|1.1264
23:29:15|1.1264
23:29:16|1.1264
23:29:17|1.1264
23:29:17|1.1264
23:29:18|1.1264
23:29:18|1.1264
23:29:19|1.1264
23:29:19|1.1264
23:29:20|1.1264
23:29:20|1.1264
23:29:22|1.1264
23:29:24|1.1269
23:29:25|1.1265
23:29:26|1.1265
23:29:27|1.1265
23:29:28|1.1265
23:29:29|1.1265
23:29:31|1.1265
23:29:32|1.1265
23:29:32|1.1265
23:29:33|1.1277
23:29:34|1.1277
23:29:35|1.1277
23:29:36|1.1277
23:29:36|1.1277
23:29:38|1.1277
23:29:39|1.1277
23:29:39|1.1277
23:29:40|1.1277
23:29:41|1.1277
23:29:42|1.1277
23:29:43|1.1299
23:29:44|1.1299
23:29:45|1.1299
23:29:45|1.1299
23:29:46|1.1299
23:29:46|1.13
23:29:47|1.13
23:29:48|1.13
23:29:48|1.13
23:29:49|1.132
23:29:50|1.132
23:29:51|1.132
23:29:52|1.1244
23:29:53|1.1244
23:29:54|1.1244
23:29:55|1.1244
23:29:56|1.1244
23:29:57|1.1244
23:29:57|1.1244
23:29:58|1.1244
23:29:59|1.1244
23:30:00|1.1244
23:30:01|1.1244
23:30:01|1.1244
23:30:02|1.1303
23:30:03|1.1303
23:30:04|1.1303
23:30:05|1.1303
23:30:05|1.1303
23:30:06|1.1303
23:30:06|1.1303
23:30:07|1.1308
23:30:08|1.1308
23:30:09|1.1308
23:30:09|1.1308
23:30:10|1.1308
23:30:11|1.1308
23:30:11|1.1308
23:30:12|1.1308
23:30:12|1.1308
23:30:13|1.1308
23:30:14|1.1308
23:30:14|1.1308
23:30:15|1.1308
23:30:15|1.14
23:30:16|1.14
23:30:17|1.14
23:30:18|1.14
23:30:18|1.14
23:30:19|1.14
23:30:19|1.14
23:30:20|1.14
23:30:20|1.14
23:30:20|1.14
23:30:21|1.14
23:30:21|1.14
23:30:23|1.14
23:30:24|1.14
23:30:25|1.14
23:30:27|1.14
23:30:27|1.14
23:30:28|1.14
23:30:29|1.14
23:30:30|1.14
23:30:32|1.1361
23:30:33|1.1361
23:30:34|1.1361
23:30:34|1.1361
23:30:35|1.1361
23:30:36|1.1361
23:30:37|1.1361
23:30:37|1.1361
23:30:38|1.1361
23:30:39|1.1361
23:30:40|1.1361
23:30:41|1.1361
23:30:41|1.1361
23:30:42|1.1361
23:30:43|1.1361
23:30:44|1.1361
23:30:45|1.1361
23:30:45|1.1362
23:30:46|1.1362
23:30:46|1.1362
23:30:47|1.1362
23:30:48|1.1362
23:30:49|1.1362
23:30:49|1.1344
23:30:50|1.1344
23:30:51|1.1344
23:30:52|1.1344
23:30:52|1.1344
23:30:53|1.1344
23:30:54|1.1335
23:30:55|1.1335
23:30:55|1.1335
23:30:56|1.1335
23:30:56|1.1335
23:30:57|1.1335
23:30:58|1.1335
23:30:58|1.1335
23:30:59|1.1335
23:31:00|1.1335
23:31:01|1.1335
23:31:01|1.1335
23:31:02|1.1335
23:31:03|1.1334
23:31:04|1.1327
23:31:04|1.133
23:31:05|1.133
23:31:06|1.133
23:31:07|1.133
23:31:07|1.133
23:31:08|1.133
23:31:08|1.133
23:31:09|1.133
23:31:10|1.133
23:31:11|1.13
23:31:11|1.13
23:31:12|1.13
23:31:12|1.13
23:31:13|1.13
23:31:14|1.13
23:31:14|1.13
23:31:15|1.1288
23:31:16|1.1288
23:31:17|1.1288
23:31:18|1.1306
23:31:19|1.1302
23:31:20|1.1302
23:31:21|1.1302
23:31:21|1.1302
23:31:22|1.1302
23:31:23|1.129
23:31:23|1.1302
23:31:25|1.1302
23:31:27|1.1289
23:31:27|1.1301
23:31:29|1.13
23:31:30|1.13
23:31:31|1.13
23:31:32|1.13
23:31:33|1.13
23:31:34|1.13
23:31:34|1.1301
23:31:35|1.1301
23:31:36|1.1301
23:31:37|1.1301
23:31:37|1.1301
23:31:38|1.1301
23:31:39|1.1301
23:31:40|1.1301
23:31:41|1.13
23:31:42|1.13
23:31:42|1.13
23:31:43|1.13
23:31:44|1.13
23:31:44|1.1292
23:31:45|1.129
23:31:46|1.13
23:31:47|1.13
23:31:48|1.13
23:31:48|1.13
23:31:49|1.13
23:31:50|1.13
23:31:51|1.13
23:31:51|1.13
23:31:52|1.13
23:31:53|1.13
23:31:54|1.13
23:31:54|1.13
23:31:55|1.13
23:31:56|1.13
23:31:56|1.129
23:31:57|1.129
23:31:58|1.1297
23:31:58|1.1297
23:31:59|1.1297
23:32:00|1.1297
23:32:01|1.1297
23:32:01|1.1297
23:32:02|1.1297
23:32:03|1.1297
23:32:04|1.1297
23:32:05|1.1297
23:32:06|1.1297
23:32:06|1.1297
23:32:07|1.1297
23:32:08|1.1297
23:32:09|1.1297
23:32:09|1.1297
23:32:10|1.1297
23:32:11|1.1297
23:32:12|1.1297
23:32:12|1.1297
23:32:13|1.1297
23:32:14|1.129
23:32:15|1.129
23:32:15|1.129
23:32:16|1.129
23:32:16|1.1272
23:32:17|1.1272
23:32:18|1.1272
23:32:19|1.1272
23:32:20|1.1272
23:32:20|1.1224
23:32:21|1.1224
23:32:21|1.1224
23:32:22|1.1224
23:32:23|1.1224
23:32:23|1.1231
23:32:25|1.1231
23:32:26|1.1231
23:32:27|1.1261
23:32:29|1.1252
23:32:30|1.1252
23:32:31|1.1229
23:32:32|1.1229
23:32:33|1.1246
23:32:33|1.1246
23:32:34|1.1246
23:32:35|1.1246
23:32:37|1.1246
23:32:37|1.1246
23:32:38|1.1246
23:32:39|1.1246
23:32:40|1.1252
23:32:40|1.1252
23:32:41|1.1252
23:32:43|1.1252
23:32:44|1.126
23:32:45|1.1247
23:32:46|1.1247
23:32:46|1.1247
23:32:47|1.1247
23:32:48|1.1247
23:32:49|1.1247
23:32:50|1.1247
23:32:51|1.1247
23:32:52|1.1247
23:32:53|1.1247
23:32:53|1.1247
23:32:54|1.1247
23:32:54|1.1247
23:32:55|1.1247
23:32:56|1.1247
23:32:56|1.1247
23:32:57|1.1247
23:32:58|1.1247
23:32:59|1.1247
23:33:00|1.1246
23:33:00|1.1246
23:33:01|1.1246
23:33:02|1.1246
23:33:02|1.1246
23:33:03|1.1246
23:33:04|1.1246
23:33:05|1.1246
23:33:05|1.1255
23:33:06|1.1255
23:33:06|1.1255
23:33:07|1.1255
23:33:08|1.1255
23:33:09|1.1255
23:33:10|1.1255
23:33:11|1.1247
23:33:11|1.1247
23:33:12|1.1277
23:33:13|1.1283
23:33:14|1.1283
23:33:14|1.1292
23:33:15|1.1275
23:33:15|1.1275
23:33:16|1.1275
23:33:17|1.1275
23:33:17|1.1275
23:33:18|1.1275
23:33:19|1.1275
23:33:20|1.1279
23:33:21|1.1279
23:33:22|1.1279
23:33:23|1.1279
23:33:23|1.1302
23:33:24|1.1302
23:33:25|1.1302
23:33:26|1.1302
23:33:27|1.1296
23:33:29|1.1296
23:33:29|1.1302
23:33:31|1.1302
23:33:32|1.1303
23:33:32|1.1303
23:33:34|1.1301
23:33:34|1.1301
23:33:35|1.1301
23:33:36|1.1301
23:33:36|1.1302
23:33:37|1.1302
23:33:38|1.1302
23:33:39|1.1302
23:33:40|1.1314
23:33:41|1.1314
23:33:42|1.1307
23:33:43|1.1307
23:33:44|1.1307
23:33:45|1.1362
23:33:45|1.135
23:33:46|1.1359
23:33:47|1.1359
23:33:48|1.1359
23:33:48|1.1359
23:33:49|1.1359
23:33:51|1.1359
23:33:51|1.1359
23:33:52|1.1359
23:33:53|1.1384
23:33:54|1.1384
23:33:55|1.1388
23:33:55|1.1388
23:33:56|1.1377
23:33:57|1.1373
23:33:58|1.1361
23:33:59|1.1361
23:33:59|1.1361
23:34:01|1.1361
23:34:01|1.1361
23:34:02|1.1361
23:34:04|1.1361
23:34:05|1.1361
23:34:05|1.1361
23:34:06|1.1361
23:34:07|1.1372
23:34:07|1.1372
23:34:08|1.1372
23:34:09|1.1372
23:34:10|1.1372
23:34:11|1.1372
23:34:12|1.1372
23:34:12|1.1388
23:34:13|1.1402
23:34:13|1.1409
23:34:14|1.1409
23:34:15|1.1409
23:34:16|1.1409
23:34:17|1.1409
23:34:17|1.1409
23:34:18|1.1409
23:34:20|1.1409
23:34:20|1.1409
23:34:21|1.1409
23:34:22|1.1409
23:34:23|1.1409
23:34:23|1.14
23:34:24|1.14
23:34:26|1.14
23:34:28|1.1459
23:34:28|1.1459
23:34:29|1.1459
23:34:30|1.1459
23:34:31|1.1459
23:34:32|1.1459
23:34:33|1.1459
23:34:33|1.1459
23:34:34|1.1459
23:34:35|1.1459
23:34:37|1.1458
23:34:38|1.1458
23:34:39|1.1458
23:34:40|1.1459
23:34:40|1.1459
23:34:41|1.1459
23:34:42|1.1459
23:34:43|1.1459
23:34:43|1.1459
23:34:45|1.1408
23:34:46|1.1428
23:34:47|1.1428
23:34:48|1.1428
23:34:49|1.1428
23:34:49|1.1462
23:34:50|1.1462
23:34:51|1.1462
23:34:52|1.1462
23:34:53|1.1462
23:34:54|1.1463
23:34:55|1.1462
23:34:55|1.1463
23:34:56|1.1463
23:34:57|1.1463
23:34:57|1.1463
23:34:58|1.1463
23:34:59|1.1462
23:35:00|1.1462
23:35:01|1.1462
23:35:02|1.1456
23:35:02|1.1456
23:35:03|1.1456
23:35:04|1.1456
23:35:05|1.1456
23:35:06|1.1422
23:35:07|1.1422
23:35:08|1.1422
23:35:09|1.1422
23:35:09|1.1422
23:35:10|1.1422
23:35:11|1.1422
23:35:11|1.1422
23:35:12|1.1422
23:35:14|1.1425
23:35:14|1.1425
23:35:15|1.1425
23:35:16|1.1425
23:35:17|1.1425
23:35:18|1.1425
23:35:19|1.1425
23:35:19|1.1441
23:35:20|1.1441
23:35:21|1.1441
23:35:21|1.1441
23:35:22|1.1441
23:35:24|1.1441
23:35:24|1.1441
23:35:25|1.1441
23:35:25|1.1441
23:35:26|1.1441
23:35:27|1.1441
23:35:28|1.1441
23:35:29|1.1456
23:35:31|1.1456
23:35:33|1.1456
23:35:34|1.1458
23:35:35|1.1456
23:35:36|1.1456
23:35:37|1.1456
23:35:38|1.1456
23:35:38|1.1456
23:35:39|1.1456
23:35:41|1.1456
23:35:42|1.1456
23:35:42|1.1456
23:35:44|1.1456
23:35:44|1.144
23:35:45|1.144
23:35:46|1.144
23:35:47|1.1418
23:35:48|1.1418
23:35:49|1.1418
23:35:50|1.1418
23:35:51|1.1418
23:35:51|1.1418
23:35:52|1.1418
23:35:53|1.1418
23:35:54|1.1418
23:35:54|1.1418
23:35:55|1.143
23:35:56|1.143
23:35:57|1.143
23:35:57|1.143
23:35:58|1.143
23:35:59|1.143
23:35:59|1.143
23:36:00|1.143
23:36:01|1.143
23:36:02|1.143
23:36:02|1.1419
23:36:03|1.1419
23:36:04|1.1419
23:36:04|1.1419
23:36:05|1.1419
23:36:05|1.1419
23:36:06|1.1419
23:36:07|1.143
23:36:07|1.144
23:36:08|1.144
23:36:09|1.1426
23:36:10|1.1426
23:36:10|1.1426
23:36:11|1.1426
23:36:12|1.1426
23:36:13|1.1426
23:36:13|1.1426
23:36:14|1.1436
23:36:15|1.1436
23:36:16|1.1426
23:36:16|1.1426
23:36:17|1.1426
23:36:18|1.1426
23:36:18|1.1426
23:36:19|1.1426
23:36:20|1.1418
23:36:21|1.1412
23:36:21|1.1407
23:36:23|1.1407
23:36:24|1.135
23:36:24|1.135
23:36:25|1.135
23:36:25|1.1395
23:36:26|1.1395
23:36:27|1.1395
23:36:28|1.1395
23:36:29|1.1379
23:36:30|1.1379
23:36:32|1.1379
23:36:34|1.1379
23:36:34|1.1379
23:36:35|1.1393
23:36:36|1.1369
23:36:37|1.1369
23:36:38|1.1392
23:36:39|1.1392
23:36:40|1.1392
23:36:41|1.1378
23:36:42|1.1378
23:36:42|1.1378
23:36:43|1.1378
23:36:44|1.1392
23:36:45|1.1392
23:36:46|1.1392
23:36:47|1.1392
23:36:48|1.1392
23:36:49|1.1392
23:36:51|1.1381
23:36:51|1.1381
23:36:52|1.1381
23:36:53|1.1381
23:36:54|1.1381
23:36:54|1.1381
23:36:55|1.1381
23:36:56|1.1381
23:36:56|1.1381
23:36:56|1.1381
23:36:57|1.1381
23:36:58|1.1381
23:36:58|1.1381
23:37:00|1.1381
23:37:00|1.1381
23:37:01|1.1381
23:37:02|1.1381
23:37:03|1.1369
23:37:03|1.1369
23:37:05|1.1369
23:37:06|1.1369
23:37:06|1.1369
23:37:07|1.1369
23:37:08|1.1369
23:37:08|1.1369
23:37:09|1.1369
23:37:10|1.1369
23:37:10|1.1369
23:37:11|1.1369
23:37:12|1.1369
23:37:13|1.1369
23:37:13|1.1369
23:37:14|1.1369
23:37:16|1.135
23:37:16|1.135
23:37:17|1.135
23:37:18|1.135
23:37:19|1.135
23:37:19|1.135
23:37:20|1.1315
23:37:21|1.134
23:37:21|1.134
23:37:22|1.1323
23:37:23|1.1323
23:37:24|1.1323
23:37:24|1.1323
23:37:25|1.1323
23:37:26|1.1323
23:37:27|1.1323
23:37:27|1.1323
23:37:28|1.1323
23:37:29|1.1323
23:37:30|1.1323
23:37:31|1.1323
23:37:32|1.131
23:37:33|1.131
23:37:34|1.131
23:37:34|1.131
23:37:36|1.131
23:37:37|1.1324
23:37:38|1.1302
23:37:39|1.1302
23:37:40|1.1302
23:37:40|1.1302
23:37:41|1.1302
23:37:42|1.131
23:37:43|1.1311
23:37:44|1.1311
23:37:44|1.1311
23:37:45|1.1311
23:37:46|1.1311
23:37:47|1.1311
23:37:48|1.1311
23:37:49|1.1311
23:37:50|1.1311
23:37:51|1.131
23:37:51|1.131
23:37:52|1.131
23:37:53|1.131
23:37:54|1.131
23:37:54|1.131
23:37:55|1.131
23:37:56|1.131
23:37:57|1.131
23:37:58|1.131
23:37:59|1.131
23:38:00|1.131
23:38:00|1.131
23:38:01|1.131
23:38:02|1.131
23:38:02|1.131
23:38:03|1.131
23:38:04|1.131
23:38:05|1.131
23:38:05|1.131
23:38:06|1.131
23:38:06|1.131
23:38:07|1.131
23:38:08|1.131
23:38:09|1.131
23:38:10|1.131
23:38:11|1.131
23:38:11|1.131
23:38:12|1.131
23:38:13|1.131
23:38:13|1.131
23:38:14|1.131
23:38:15|1.131
23:38:15|1.131
23:38:16|1.131
23:38:17|1.131
23:38:17|1.131
23:38:18|1.131
23:38:19|1.131
23:38:19|1.131
23:38:20|1.131
23:38:21|1.131
23:38:21|1.131
23:38:22|1.131
23:38:22|1.131
23:38:23|1.131
23:38:23|1.131
23:38:24|1.131
23:38:25|1.131
23:38:26|1.131
23:38:27|1.131
23:38:27|1.131
23:38:28|1.131
23:38:28|1.131
23:38:29|1.131
23:38:30|1.131
23:38:31|1.131
23:38:32|1.131
23:38:34|1.131
23:38:36|1.131
23:38:37|1.135
23:38:38|1.135
23:38:39|1.135
23:38:40|1.135
23:38:41|1.135
23:38:42|1.135
23:38:43|1.135
23:38:44|1.135
23:38:45|1.135
23:38:45|1.135
23:38:47|1.135
23:38:48|1.135
23:38:48|1.135
23:38:50|1.135
23:38:50|1.135
23:38:51|1.135
23:38:52|1.135
23:38:53|1.135
23:38:53|1.13
23:38:54|1.13
23:38:55|1.13
23:38:55|1.135
23:38:56|1.135
23:38:57|1.135
23:38:59|1.135
23:38:59|1.135
23:39:00|1.135
23:39:01|1.135
23:39:02|1.132
23:39:02|1.1321
23:39:03|1.1321
23:39:04|1.1321
23:39:05|1.1321
23:39:06|1.1321
23:39:07|1.1321
23:39:07|1.13
23:39:08|1.13
23:39:09|1.13
23:39:10|1.13
23:39:10|1.13
23:39:11|1.13
23:39:12|1.13
23:39:13|1.13
23:39:13|1.13
23:39:14|1.13
23:39:15|1.13
23:39:15|1.13
23:39:16|1.13
23:39:17|1.13
23:39:18|1.13
23:39:18|1.13
23:39:18|1.13
23:39:19|1.13
23:39:20|1.13
23:39:21|1.1282
23:39:22|1.1282
23:39:22|1.1282
23:39:23|1.13
23:39:23|1.13
23:39:24|1.13
23:39:24|1.13
23:39:25|1.13
23:39:27|1.13
23:39:28|1.13
23:39:29|1.13
23:39:29|1.13
23:39:30|1.13
23:39:31|1.13
23:39:32|1.13
23:39:32|1.13
23:39:33|1.13
23:39:35|1.13
23:39:36|1.1287
23:39:38|1.1287
23:39:39|1.1282
23:39:39|1.1282
23:39:41|1.1282
23:39:42|1.1282
23:39:42|1.1282
23:39:43|1.1298
23:39:45|1.1284
23:39:46|1.1284
23:39:47|1.1284
23:39:47|1.1284
23:39:48|1.1284
23:39:49|1.1284
23:39:50|1.1284
23:39:51|1.1284
23:39:52|1.1284
23:39:53|1.1284
23:39:54|1.1284
23:39:55|1.1284
23:39:56|1.1284
23:39:57|1.1284
23:39:58|1.1284
23:39:59|1.1284
23:40:00|1.1284
23:40:01|1.1284
23:40:01|1.1283
23:40:02|1.1283
23:40:03|1.1283
23:40:03|1.1283
23:40:04|1.1283
23:40:05|1.1283
23:40:05|1.1283
23:40:06|1.1283
23:40:07|1.1278
23:40:08|1.1278
23:40:09|1.1278
23:40:09|1.1278
23:40:10|1.1278
23:40:11|1.1278
23:40:11|1.1278
23:40:12|1.1278
23:40:13|1.1278
23:40:13|1.1278
23:40:14|1.1278
23:40:15|1.1278
23:40:15|1.1278
23:40:16|1.1278
23:40:17|1.1278
23:40:17|1.1278
23:40:18|1.1278
23:40:19|1.1278
23:40:19|1.1278
23:40:20|1.1278
23:40:21|1.1278
23:40:21|1.1278
23:40:21|1.1278
23:40:22|1.1278
23:40:23|1.1278
23:40:23|1.1278
23:40:24|1.1278
23:40:24|1.1278
23:40:25|1.1278
23:40:25|1.1278
23:40:26|1.1278
23:40:26|1.1278
23:40:27|1.1278
23:40:27|1.1278
23:40:28|1.1278
23:40:29|1.1278
23:40:29|1.1278
23:40:30|1.1278
23:40:30|1.1278
23:40:31|1.1278
23:40:32|1.1278
23:40:33|1.1278
23:40:34|1.1284
23:40:35|1.127
23:40:36|1.127
23:40:38|1.1273
23:40:38|1.1273
23:40:39|1.1273
23:40:40|1.1273
23:40:41|1.1273
23:40:43|1.128
23:40:44|1.1279
23:40:45|1.1279
23:40:46|1.1279
23:40:46|1.1279
23:40:47|1.1279
23:40:48|1.1279
23:40:48|1.1279
23:40:49|1.1279
23:40:50|1.1279
23:40:51|1.1279
23:40:51|1.1279
23:40:52|1.1279
23:40:54|1.1279
23:40:54|1.1279
23:40:55|1.1279
23:40:56|1.1279
23:40:57|1.1279
23:40:58|1.1279
23:40:59|1.1279
23:40:59|1.1279
23:41:00|1.1279
23:41:01|1.1279
23:41:02|1.1279
23:41:02|1.1279
23:41:03|1.1279
23:41:04|1.1279
23:41:05|1.1279
23:41:05|1.1279
23:41:06|1.1279
23:41:07|1.1279
23:41:07|1.1279
23:41:08|1.1279
23:41:09|1.1294
23:41:09|1.1283
23:41:10|1.1283
23:41:10|1.1279
23:41:11|1.1279
23:41:11|1.1279
23:41:12|1.1279
23:41:13|1.1279
23:41:14|1.1279
23:41:15|1.1279
23:41:15|1.1279
23:41:16|1.1279
23:41:17|1.1279
23:41:18|1.1279
23:41:18|1.1279
23:41:19|1.1279
23:41:20|1.1279
23:41:21|1.1279
23:41:21|1.1279
23:41:22|1.127
23:41:23|1.127
23:41:23|1.127
23:41:24|1.127
23:41:25|1.127
23:41:26|1.127
23:41:26|1.1264
23:41:27|1.1264
23:41:28|1.1264
23:41:29|1.1264
23:41:29|1.1264
23:41:30|1.1264
23:41:31|1.1264
23:41:31|1.1264
23:41:32|1.1264
23:41:33|1.1264
23:41:34|1.1264
23:41:35|1.1264
23:41:36|1.1263
23:41:37|1.1263
23:41:38|1.1263
23:41:40|1.1263
23:41:41|1.1263
23:41:42|1.1279
23:41:44|1.1279
23:41:45|1.1279
23:41:45|1.127
23:41:46|1.127
23:41:47|1.1271
23:41:48|1.1271
23:41:49|1.1271
23:41:49|1.1271
23:41:50|1.1271
23:41:51|1.1271
23:41:51|1.1271
23:41:52|1.1271
23:41:53|1.1271
23:41:54|1.1271
23:41:55|1.1263
23:41:56|1.1263
23:41:57|1.1263
23:41:58|1.1263
23:41:58|1.1263
23:41:59|1.1263
23:42:00|1.1263
23:42:01|1.1263
23:42:02|1.1263
23:42:02|1.1263
23:42:03|1.1263
23:42:04|1.1263
23:42:05|1.1263
23:42:06|1.1263
23:42:07|1.1263
23:42:08|1.1263
23:42:09|1.1271
23:42:10|1.1271
23:42:11|1.1271
23:42:12|1.1271
23:42:12|1.1271
23:42:13|1.1271
23:42:13|1.1271
23:42:15|1.1271
23:42:15|1.1263
23:42:16|1.1263
23:42:17|1.1263
23:42:17|1.1263
23:42:18|1.1263
23:42:19|1.1263
23:42:20|1.1263
23:42:20|1.1263
23:42:22|1.1277
23:42:23|1.1277
23:42:23|1.1277
23:42:24|1.1277
23:42:25|1.1277
23:42:26|1.1277
23:42:27|1.1277
23:42:28|1.1265
23:42:28|1.1263
23:42:29|1.1263
23:42:30|1.1263
23:42:30|1.1263
23:42:31|1.1263
23:42:32|1.1263
23:42:33|1.1279
23:42:34|1.1279
23:42:35|1.1279
23:42:37|1.1279
23:42:39|1.1279
23:42:40|1.1279
23:42:42|1.1279
23:42:43|1.1279
23:42:44|1.1279
23:42:44|1.1279
23:42:46|1.1396
23:42:47|1.1396
23:42:48|1.1344
23:42:48|1.1344
23:42:49|1.1344
23:42:50|1.1344
23:42:51|1.1344
23:42:52|1.1344
23:42:52|1.1344
23:42:53|1.1344
23:42:54|1.1344
23:42:55|1.1344
23:42:56|1.1375
23:42:56|1.1369
23:42:58|1.1351
23:42:58|1.1351
23:42:59|1.1353
23:43:00|1.1353
23:43:02|1.1344
23:43:02|1.1344
23:43:03|1.1344
23:43:04|1.1344
23:43:05|1.1344
23:43:05|1.1344
23:43:06|1.1344
23:43:07|1.1344
23:43:08|1.1344
23:43:09|1.1344
23:43:09|1.1344
23:43:10|1.1344
23:43:11|1.1344
23:43:13|1.1344
23:43:13|1.1344
23:43:14|1.1344
23:43:15|1.1344
23:43:16|1.1344
23:43:17|1.1344
23:43:17|1.1344
23:43:19|1.1344
23:43:20|1.1344
23:43:21|1.135
23:43:21|1.135
23:43:22|1.135
23:43:23|1.135
23:43:23|1.135
23:43:24|1.135
23:43:26|1.1344
23:43:26|1.1351
23:43:27|1.1351
23:43:28|1.1351
23:43:28|1.1351
23:43:29|1.1344
23:43:30|1.1344
23:43:31|1.1344
23:43:32|1.1344
23:43:32|1.1344
23:43:33|1.1344
23:43:33|1.1344
23:43:34|1.1344
23:43:35|1.1344
23:43:36|1.1344
23:43:38|1.1344
23:43:39|1.1344
23:43:40|1.1344
23:43:41|1.1344
23:43:41|1.1344
23:43:43|1.1344
23:43:44|1.1344
23:43:45|1.1344
23:43:46|1.1344
23:43:46|1.1344
23:43:47|1.1344
23:43:48|1.1344
23:43:50|1.1344
23:43:50|1.1344
23:43:51|1.1344
23:43:52|1.1344
23:43:52|1.1344
23:43:53|1.1344
23:43:54|1.1344
23:43:55|1.1344
23:43:56|1.1344
23:43:58|1.1344
23:43:58|1.1344
23:43:59|1.136
23:44:00|1.136
23:44:02|1.136
23:44:02|1.1344
23:44:03|1.1344
23:44:04|1.1344
23:44:05|1.1344
23:44:06|1.1344
23:44:07|1.1344
23:44:07|1.1344
23:44:08|1.1343
23:44:09|1.1343
23:44:09|1.1343
23:44:10|1.1343
23:44:11|1.1346
23:44:12|1.1346
23:44:13|1.1346
23:44:13|1.1346
23:44:14|1.1346
23:44:14|1.1346
23:44:15|1.1344
23:44:16|1.1344
23:44:16|1.1344
23:44:17|1.1344
23:44:17|1.1344
23:44:18|1.1344
23:44:19|1.1344
23:44:20|1.1386
23:44:22|1.1386
23:44:23|1.1386
23:44:23|1.1382
23:44:24|1.1382
23:44:25|1.1382
23:44:25|1.1382
23:44:26|1.1382
23:44:26|1.1382
23:44:27|1.1382
23:44:29|1.1382
23:44:30|1.1382
23:44:31|1.1353
23:44:31|1.1353
23:44:32|1.1371
23:44:32|1.1371
23:44:33|1.1371
23:44:34|1.1355
23:44:34|1.1355
23:44:35|1.1355
23:44:36|1.1355
23:44:37|1.1355
23:44:39|1.1355
23:44:40|1.1355
23:44:41|1.1355
23:44:42|1.1355
23:44:42|1.1355
23:44:44|1.1355
23:44:45|1.1355
23:44:45|1.1355
23:44:47|1.1355
23:44:49|1.1355
23:44:50|1.1355
23:44:50|1.1355
23:44:51|1.1355
23:44:52|1.1355
23:44:53|1.1355
23:44:54|1.1355
23:44:55|1.1355
23:44:56|1.1355
23:44:56|1.1355
23:44:57|1.1355
23:44:58|1.1355
23:45:00|1.1355
23:45:00|1.1355
23:45:01|1.1355
23:45:02|1.1355
23:45:03|1.1371
23:45:03|1.1371
23:45:04|1.1371
23:45:05|1.1371
23:45:06|1.1371
23:45:07|1.1361
23:45:07|1.1382
23:45:08|1.1382
23:45:09|1.1382
23:45:09|1.1382
23:45:11|1.1382
23:45:12|1.1371
23:45:13|1.1361
23:45:13|1.1361
23:45:14|1.1361
23:45:15|1.1361
23:45:16|1.1355
23:45:16|1.1355
23:45:17|1.1355
23:45:18|1.135
23:45:19|1.135
23:45:19|1.135
23:45:20|1.135
23:45:20|1.135
23:45:21|1.135
23:45:22|1.135
23:45:23|1.135
23:45:24|1.135
23:45:24|1.1361
23:45:25|1.1361
23:45:26|1.1361
23:45:26|1.1361
23:45:27|1.135
23:45:28|1.135
23:45:29|1.135
23:45:30|1.135
23:45:30|1.135
23:45:31|1.1363
23:45:32|1.1363
23:45:32|1.1363
23:45:33|1.1363
23:45:34|1.1363
23:45:34|1.1363
23:45:35|1.1363
23:45:36|1.1363
23:45:36|1.1363
23:45:37|1.1363
23:45:37|1.1363
23:45:39|1.135
23:45:40|1.135
23:45:42|1.135
23:45:42|1.135
23:45:43|1.135
23:45:44|1.135
23:45:44|1.135
23:45:45|1.135
23:45:46|1.1361
23:45:47|1.1361
23:45:48|1.1361
23:45:48|1.1361
23:45:49|1.1361
23:45:50|1.135
23:45:52|1.135
23:45:53|1.1373
23:45:53|1.1373
23:45:54|1.1373
23:45:55|1.1358
23:45:56|1.1358
23:45:57|1.1362
23:45:58|1.1373
23:45:59|1.1363
23:46:00|1.1363
23:46:00|1.1363
23:46:01|1.135
23:46:02|1.135
23:46:04|1.135
23:46:05|1.135
23:46:05|1.135
23:46:06|1.135
23:46:07|1.135
23:46:08|1.135
23:46:08|1.135
23:46:09|1.135
23:46:10|1.1334
23:46:11|1.1334
23:46:12|1.1334
23:46:13|1.1334
23:46:14|1.1334
23:46:14|1.1334
23:46:15|1.1334
23:46:16|1.1334
23:46:17|1.1334
23:46:18|1.1334
23:46:18|1.1334
23:46:19|1.1334
23:46:19|1.1334
23:46:20|1.1334
23:46:21|1.1334
23:46:22|1.1334
23:46:23|1.1334
23:46:23|1.1334
23:46:24|1.1334
23:46:25|1.1334
23:46:25|1.1334
23:46:26|1.1334
23:46:26|1.1334
23:46:27|1.1334
23:46:28|1.1334
23:46:28|1.1334
23:46:29|1.1334
23:46:30|1.1334
23:46:30|1.1334
23:46:31|1.1334
23:46:32|1.1334
23:46:33|1.1334
23:46:33|1.1334
23:46:34|1.1334
23:46:34|1.1344
23:46:35|1.1344
23:46:36|1.1344
23:46:36|1.1344
23:46:37|1.1344
23:46:37|1.1344
23:46:39|1.1337
23:46:41|1.1334
23:46:42|1.1344
23:46:43|1.1344
23:46:44|1.1344
23:46:46|1.1343
23:46:46|1.1345
23:46:47|1.1345
23:46:48|1.1345
23:46:49|1.1345
23:46:51|1.1345
23:46:52|1.1345
23:46:52|1.1345
23:46:53|1.1345
23:46:54|1.1345
23:46:56|1.1345
23:46:56|1.1345
23:46:57|1.1345
23:46:58|1.1345
23:46:59|1.1345
23:46:59|1.1345
23:47:00|1.1345
23:47:02|1.1345
23:47:03|1.1345
23:47:04|1.1345
23:47:04|1.1356
23:47:05|1.1356
23:47:06|1.1356
23:47:07|1.1356
23:47:08|1.1356
23:47:09|1.1356
23:47:10|1.1375
23:47:10|1.1375
23:47:11|1.1375
23:47:12|1.1355
23:47:12|1.1355
23:47:13|1.1355
23:47:14|1.1355
23:47:15|1.1355
23:47:16|1.1355
23:47:17|1.1355
23:47:18|1.1355
23:47:19|1.1355
23:47:20|1.1355
23:47:21|1.1355
23:47:22|1.1355
23:47:22|1.1355
23:47:23|1.1355
23:47:24|1.1355
23:47:24|1.1355
23:47:25|1.1355
23:47:26|1.1373
23:47:27|1.1373
23:47:27|1.1351
23:47:28|1.1351
23:47:29|1.1351
23:47:30|1.1351
23:47:31|1.1351
23:47:31|1.1351
23:47:32|1.1351
23:47:33|1.1351
23:47:34|1.1351
23:47:35|1.1351
23:47:36|1.1351
23:47:36|1.1351
23:47:37|1.1351
23:47:38|1.1351
23:47:39|1.1332
23:47:41|1.1324
23:47:42|1.1319
23:47:44|1.1334
23:47:46|1.1334
23:47:46|1.1334
23:47:48|1.1334
23:47:48|1.1319
23:47:49|1.1319
23:47:51|1.1325
23:47:51|1.1325
23:47:51|1.1325
23:47:52|1.1325
23:47:53|1.1325
23:47:54|1.1325
23:47:55|1.1325
23:47:55|1.1325
23:47:56|1.1325
23:47:57|1.1325
23:47:58|1.1325
23:47:59|1.1334
23:48:00|1.1334
23:48:02|1.1334
23:48:02|1.1336
23:48:03|1.1345
23:48:04|1.1345
23:48:05|1.1345
23:48:06|1.1345
23:48:08|1.1345
23:48:08|1.1345
23:48:09|1.1345
23:48:10|1.1345
23:48:11|1.1345
23:48:11|1.1378
23:48:12|1.1378
23:48:13|1.1378
23:48:13|1.1352
23:48:14|1.1352
23:48:15|1.1336
23:48:16|1.1336
23:48:17|1.1336
23:48:18|1.1336
23:48:18|1.1336
23:48:19|1.1336
23:48:19|1.1336
23:48:20|1.1336
23:48:21|1.1336
23:48:21|1.1336
23:48:22|1.1336
23:48:23|1.1336
23:48:23|1.1336
23:48:24|1.1336
23:48:25|1.1336
23:48:26|1.1336
23:48:26|1.1336
23:48:26|1.134
23:48:27|1.134
23:48:28|1.134
23:48:28|1.134
23:48:29|1.134
23:48:30|1.134
23:48:31|1.134
23:48:32|1.134
23:48:33|1.134
23:48:34|1.134
23:48:34|1.134
23:48:35|1.134
23:48:35|1.134
23:48:36|1.134
23:48:37|1.134
23:48:37|1.134
23:48:38|1.134
23:48:39|1.134
23:48:40|1.134
23:48:41|1.134
23:48:42|1.134
23:48:43|1.1336
23:48:45|1.1336
23:48:46|1.1336
23:48:48|1.1336
23:48:49|1.132
23:48:49|1.132
23:48:50|1.132
23:48:51|1.132
23:48:53|1.132
23:48:53|1.132
23:48:54|1.132
23:48:55|1.132
23:48:56|1.132
23:48:56|1.132
23:48:57|1.132
23:48:58|1.132
23:49:00|1.132
23:49:00|1.132
23:49:01|1.132
23:49:02|1.132
23:49:03|1.1333
23:49:04|1.1333
23:49:04|1.1333
23:49:05|1.1333
23:49:06|1.1333
23:49:06|1.1333
23:49:07|1.1333
23:49:08|1.1333
23:49:09|1.1333
23:49:10|1.1333
23:49:11|1.1333
23:49:11|1.1302
23:49:12|1.1302
23:49:14|1.1302
23:49:15|1.1302
23:49:15|1.1302
23:49:16|1.1304
23:49:17|1.1304
23:49:18|1.1304
23:49:18|1.1318
23:49:19|1.1319
23:49:20|1.1319
23:49:20|1.1319
23:49:21|1.1319
23:49:22|1.1305
23:49:23|1.1305
23:49:24|1.1305
23:49:25|1.1305
23:49:27|1.1305
23:49:27|1.1305
23:49:28|1.1345
23:49:28|1.1309
23:49:29|1.133
23:49:30|1.133
23:49:31|1.133
23:49:31|1.133
23:49:32|1.133
23:49:33|1.133
23:49:33|1.1341
23:49:35|1.1341
23:49:36|1.1341
23:49:37|1.1341
23:49:38|1.1341
23:49:38|1.1344
23:49:39|1.1344
23:49:40|1.1344
23:49:40|1.1344
23:49:42|1.1344
23:49:43|1.1344
23:49:44|1.1344
23:49:45|1.1339
23:49:47|1.1339
23:49:48|1.1339
23:49:49|1.1339
23:49:51|1.1339
23:49:51|1.1339
23:49:52|1.1339
23:49:53|1.1339
23:49:54|1.1339
23:49:55|1.1339
23:49:55|1.1339
23:49:56|1.1339
23:49:57|1.1307
23:49:58|1.1307
23:49:59|1.1307
23:50:00|1.1307
23:50:01|1.1307
23:50:01|1.1307
23:50:02|1.1307
23:50:03|1.1307
23:50:04|1.1307
23:50:05|1.1307
23:50:06|1.1327
23:50:06|1.1327
23:50:07|1.1327
23:50:08|1.1327
23:50:09|1.1327
23:50:09|1.1327
23:50:10|1.1327
23:50:10|1.1306
23:50:11|1.1306
23:50:11|1.1306
23:50:12|1.1306
23:50:13|1.1306
23:50:14|1.1306
23:50:15|1.1306
23:50:15|1.1306
23:50:16|1.1314
23:50:17|1.1314
23:50:18|1.1314
23:50:18|1.1314
23:50:19|1.1314
23:50:20|1.1314
23:50:20|1.1309
23:50:21|1.1309
23:50:22|1.1309
23:50:22|1.1309
23:50:23|1.1309
23:50:24|1.1309
23:50:25|1.1309
23:50:26|1.1309
23:50:26|1.1309
23:50:27|1.1309
23:50:28|1.1309
23:50:29|1.1309
23:50:30|1.1309
23:50:30|1.1309
23:50:31|1.1309
23:50:32|1.1309
23:50:33|1.1309
23:50:34|1.1309
23:50:35|1.1309
23:50:36|1.1309
23:50:36|1.1314
23:50:37|1.1314
23:50:38|1.1314
23:50:39|1.1314
23:50:40|1.1314
23:50:40|1.1314
23:50:41|1.1314
23:50:42|1.1314
23:50:43|1.1314
23:50:45|1.1314
23:50:46|1.1314
23:50:46|1.1314
23:50:47|1.1314
23:50:48|1.1314
23:50:49|1.131
23:50:50|1.131
23:50:51|1.131
23:50:51|1.131
23:50:52|1.131
23:50:54|1.131
23:50:55|1.131
23:50:56|1.131
23:50:57|1.131
23:50:57|1.131
23:50:59|1.131
23:51:00|1.131
23:51:01|1.131
23:51:02|1.131
23:51:04|1.131
23:51:05|1.131
23:51:06|1.131
23:51:06|1.131
23:51:07|1.131
23:51:08|1.131
23:51:09|1.131
23:51:10|1.131
23:51:11|1.131
23:51:12|1.131
23:51:13|1.131
23:51:13|1.131
23:51:14|1.131
23:51:15|1.131
23:51:15|1.131
23:51:16|1.131
23:51:17|1.131
23:51:17|1.131
23:51:18|1.131
23:51:19|1.131
23:51:20|1.131
23:51:20|1.131
23:51:20|1.131
23:51:21|1.131
23:51:22|1.131
23:51:23|1.1313
23:51:24|1.131
23:51:24|1.1313
23:51:25|1.1313
23:51:26|1.1313
23:51:27|1.1313
23:51:27|1.1313
23:51:28|1.1313
23:51:29|1.1313
23:51:29|1.1313
23:51:29|1.1313
23:51:30|1.1313
23:51:31|1.1313
23:51:31|1.1313
23:51:32|1.1313
23:51:33|1.1313
23:51:34|1.131
23:51:34|1.131
23:51:34|1.131
23:51:35|1.131
23:51:37|1.131
23:51:38|1.131
23:51:38|1.131
23:51:39|1.131
23:51:40|1.131
23:51:41|1.131
23:51:42|1.131
23:51:42|1.131
23:51:43|1.131
23:51:45|1.13
23:51:45|1.13
23:51:47|1.13
23:51:47|1.13
23:51:48|1.13
23:51:50|1.1328
23:51:51|1.1328
23:51:52|1.1328
23:51:53|1.1328
23:51:55|1.1328
23:51:56|1.1328
23:51:56|1.1328
23:51:57|1.1328
23:51:58|1.1328
23:51:59|1.1328
23:51:59|1.1328
23:52:00|1.1328
23:52:01|1.1328
23:52:02|1.1328
23:52:03|1.1328
23:52:03|1.1328
23:52:04|1.1328
23:52:05|1.1328
23:52:06|1.1328
23:52:07|1.1328
23:52:08|1.1328
23:52:09|1.1328
23:52:09|1.1328
23:52:10|1.1328
23:52:11|1.1328
23:52:12|1.1328
23:52:13|1.1328
23:52:14|1.1328
23:52:14|1.1314
23:52:15|1.1314
23:52:15|1.1314
23:52:16|1.1314
23:52:17|1.1314
23:52:18|1.1314
23:52:19|1.1314
23:52:19|1.1314
23:52:20|1.1314
23:52:20|1.1315
23:52:21|1.1315
23:52:21|1.1315
23:52:22|1.1315
23:52:23|1.13
23:52:24|1.13
23:52:25|1.1329
23:52:26|1.1328
23:52:26|1.1372
23:52:27|1.1392
23:52:28|1.1394
23:52:29|1.1379
23:52:29|1.1391
23:52:30|1.1401
23:52:31|1.1401
23:52:32|1.1403
23:52:32|1.1402
23:52:33|1.1402
23:52:34|1.1354
23:52:34|1.1354
23:52:35|1.1357
23:52:36|1.1357
23:52:37|1.1359
23:52:38|1.1359
23:52:39|1.1359
23:52:40|1.1359
23:52:41|1.1359
23:52:41|1.1343
23:52:42|1.1343
23:52:43|1.1343
23:52:43|1.1353
23:52:44|1.1353
23:52:46|1.1353
23:52:46|1.1353
23:52:47|1.1353
23:52:49|1.1353
23:52:50|1.1353
23:52:51|1.1375
23:52:53|1.1375
23:52:54|1.1353
23:52:55|1.1353
23:52:56|1.1353
23:52:57|1.1353
23:52:58|1.1362
23:52:59|1.1362
23:53:00|1.1362
23:53:01|1.1356
23:53:02|1.1356
23:53:04|1.1356
23:53:05|1.1356
23:53:07|1.1354
23:53:07|1.1354
23:53:08|1.1354
23:53:09|1.1334
23:53:10|1.1328
23:53:11|1.1324
23:53:11|1.1319
23:53:12|1.1319
23:53:13|1.1308
23:53:14|1.1308
23:53:15|1.1316
23:53:16|1.1316
23:53:17|1.1316
23:53:17|1.1316
23:53:18|1.1327
23:53:19|1.1326
23:53:20|1.1326
23:53:21|1.1343
23:53:21|1.1343
23:53:22|1.1343
23:53:23|1.1343
23:53:24|1.1343
23:53:25|1.1343
23:53:25|1.1343
23:53:27|1.1343
23:53:28|1.1343
23:53:29|1.1343
23:53:29|1.1343
23:53:30|1.134
23:53:31|1.134
23:53:32|1.134
23:53:32|1.134
23:53:33|1.134
23:53:33|1.134
23:53:34|1.134
23:53:35|1.134
23:53:36|1.134
23:53:36|1.134
23:53:37|1.134
23:53:37|1.134
23:53:38|1.134
23:53:39|1.134
23:53:40|1.134
23:53:40|1.134
23:53:41|1.134
23:53:41|1.134
23:53:42|1.134
23:53:43|1.134
23:53:44|1.134
23:53:45|1.1316
23:53:45|1.1316
23:53:47|1.1316
23:53:48|1.1316
23:53:49|1.1316
23:53:50|1.1316
23:53:51|1.1316
23:53:52|1.1316
23:53:53|1.1316
23:53:54|1.1316
23:53:55|1.1316
23:53:56|1.1316
23:53:56|1.1316
23:53:57|1.1316
23:53:58|1.1316
23:53:59|1.1316
23:54:00|1.1316
23:54:01|1.1316
23:54:02|1.1316
23:54:03|1.1316
23:54:04|1.1279
23:54:05|1.1279
23:54:05|1.1279
23:54:07|1.1279
23:54:08|1.1279
23:54:09|1.1279
23:54:09|1.1279
23:54:10|1.1279
23:54:10|1.1289
23:54:11|1.1285
23:54:12|1.1285
23:54:13|1.1285
23:54:13|1.1285
23:54:14|1.1285
23:54:15|1.1285
23:54:16|1.1285
23:54:16|1.1288
23:54:17|1.1288
23:54:18|1.1288
23:54:19|1.1265
23:54:19|1.1265
23:54:20|1.1265
23:54:21|1.1285
23:54:22|1.1285
23:54:22|1.1285
23:54:22|1.1285
23:54:23|1.1285
23:54:24|1.1286
23:54:25|1.1285
23:54:26|1.1285
23:54:27|1.1285
23:54:27|1.1285
23:54:29|1.1285
23:54:29|1.1285
23:54:30|1.1285
23:54:31|1.1285
23:54:32|1.1285
23:54:32|1.1285
23:54:33|1.1285
23:54:33|1.1285
23:54:34|1.1285
23:54:35|1.1285
23:54:36|1.1285
23:54:37|1.1285
23:54:37|1.1285
23:54:38|1.1285
23:54:39|1.1285
23:54:40|1.127
23:54:40|1.1281
23:54:41|1.1281
23:54:42|1.1281
23:54:43|1.1281
23:54:43|1.1281
23:54:44|1.1281
23:54:45|1.1281
23:54:46|1.1281
23:54:47|1.1281
23:54:48|1.1281
23:54:50|1.1281
23:54:50|1.1281
23:54:52|1.1281
23:54:54|1.1281
23:54:54|1.1281
23:54:55|1.1281
23:54:56|1.1281
23:54:57|1.1281
23:54:58|1.1281
23:54:59|1.1281
23:55:00|1.1281
23:55:00|1.1266
23:55:01|1.1266
23:55:02|1.1266
23:55:03|1.1266
23:55:04|1.1266
23:55:05|1.1266
23:55:05|1.1266
23:55:06|1.1266
23:55:07|1.1266
23:55:08|1.1266
23:55:09|1.1266
23:55:10|1.1266
23:55:11|1.1266
23:55:12|1.1266
23:55:13|1.1266
23:55:14|1.1266
23:55:14|1.1266
23:55:15|1.1266
23:55:16|1.1266
23:55:17|1.1266
23:55:17|1.1266
23:55:18|1.1266
23:55:19|1.1266
23:55:20|1.1266
23:55:20|1.1266
23:55:21|1.1266
23:55:21|1.1266
23:55:22|1.1266
23:55:23|1.126
23:55:23|1.126
23:55:24|1.1257
23:55:25|1.1257
23:55:26|1.1257
23:55:26|1.1257
23:55:27|1.1257
23:55:28|1.1257
23:55:29|1.1257
23:55:29|1.1257
23:55:30|1.1257
23:55:31|1.125
23:55:32|1.125
23:55:33|1.125
23:55:33|1.125
23:55:34|1.125
23:55:35|1.125
23:55:36|1.125
23:55:36|1.125
23:55:37|1.125
23:55:37|1.125
23:55:38|1.125
23:55:39|1.125
23:55:39|1.125
23:55:40|1.125
23:55:40|1.125
23:55:41|1.125
23:55:41|1.125
23:55:42|1.125
23:55:43|1.123
23:55:44|1.123
23:55:45|1.123
23:55:46|1.123
23:55:46|1.123
23:55:47|1.123
23:55:48|1.123
23:55:50|1.123
23:55:52|1.123
23:55:53|1.123
23:55:54|1.123
23:55:55|1.123
23:55:56|1.123
23:55:57|1.123
23:55:58|1.123
23:55:59|1.123
23:56:00|1.123
23:56:01|1.123
23:56:02|1.123
23:56:03|1.123
23:56:03|1.123
23:56:04|1.123
23:56:05|1.123
23:56:07|1.123
23:56:08|1.123
23:56:08|1.123
23:56:09|1.123
23:56:09|1.123
23:56:11|1.123
23:56:12|1.123
23:56:12|1.123
23:56:13|1.123
23:56:13|1.123
23:56:14|1.123
23:56:15|1.123
23:56:16|1.123
23:56:17|1.123
23:56:18|1.123
23:56:18|1.123
23:56:19|1.123
23:56:20|1.123
23:56:20|1.123
23:56:21|1.123
23:56:21|1.123
23:56:23|1.123
23:56:24|1.1238
23:56:24|1.1238
23:56:25|1.1238
23:56:27|1.1238
23:56:28|1.1238
23:56:28|1.1236
23:56:29|1.1236
23:56:29|1.1236
23:56:31|1.1236
23:56:32|1.1236
23:56:32|1.1237
23:56:33|1.1237
23:56:34|1.1237
23:56:35|1.1237
23:56:36|1.1237
23:56:37|1.1237
23:56:38|1.1237
23:56:38|1.1237
23:56:39|1.1238
23:56:40|1.1246
23:56:41|1.1246
23:56:42|1.1246
23:56:42|1.1246
23:56:43|1.1246
23:56:44|1.1246
23:56:45|1.1246
23:56:45|1.1246
23:56:46|1.1246
23:56:47|1.1246
23:56:48|1.1246
23:56:48|1.1246
23:56:50|1.1246
23:56:52|1.1246
23:56:52|1.1246
23:56:53|1.1246
23:56:55|1.1246
23:56:55|1.1246
23:56:56|1.1241
23:56:57|1.1241
23:56:59|1.1241
23:57:00|1.1241
23:57:02|1.1241
23:57:02|1.1241
23:57:03|1.1241
23:57:04|1.1241
23:57:05|1.1241
23:57:05|1.1241
23:57:06|1.1241
23:57:07|1.1246
23:57:08|1.1246
23:57:08|1.1254
23:57:09|1.1254
23:57:10|1.1254
23:57:11|1.1254
23:57:11|1.1254
23:57:13|1.1254
23:57:14|1.1254
23:57:14|1.1254
23:57:16|1.1254
23:57:17|1.1254
23:57:17|1.1254
23:57:18|1.1254
23:57:19|1.1254
23:57:21|1.1254
23:57:21|1.1254
23:57:22|1.1254
23:57:22|1.1254
23:57:23|1.1245
23:57:24|1.1245
23:57:24|1.1245
23:57:25|1.1245
23:57:26|1.1254
23:57:27|1.1254
23:57:28|1.1254
23:57:28|1.1254
23:57:29|1.1254
23:57:31|1.1254
23:57:31|1.1254
23:57:32|1.1254
23:57:33|1.1254
23:57:34|1.1254
23:57:34|1.1254
23:57:35|1.1254
23:57:35|1.1254
23:57:36|1.1254
23:57:36|1.1254
23:57:37|1.1254
23:57:38|1.1254
23:57:38|1.1254
23:57:39|1.1254
23:57:40|1.1254
23:57:40|1.1254
23:57:41|1.1254
23:57:42|1.1254
23:57:43|1.1246
23:57:43|1.1246
23:57:44|1.1246
23:57:45|1.1246
23:57:45|1.1246
23:57:46|1.1246
23:57:47|1.1246
23:57:48|1.1246
23:57:48|1.1246
23:57:50|1.1246
23:57:51|1.1246
23:57:53|1.1246
23:57:54|1.1246
23:57:55|1.1246
23:57:56|1.1246
23:57:57|1.126
23:57:58|1.126
23:57:59|1.1272
23:58:00|1.1272
23:58:00|1.1272
23:58:01|1.1255
23:58:02|1.1255
23:58:03|1.1255
23:58:04|1.1255
23:58:04|1.1272
23:58:05|1.1272
23:58:07|1.1271
23:58:08|1.1254
23:58:09|1.1258
23:58:10|1.1258
23:58:11|1.1258
23:58:12|1.1248
23:58:12|1.1248
23:58:13|1.1248
23:58:14|1.1248
23:58:15|1.1248
23:58:15|1.1248
23:58:16|1.1248
23:58:17|1.1248
23:58:18|1.1248
23:58:19|1.1248
23:58:19|1.1248
23:58:20|1.1248
23:58:21|1.1248
23:58:21|1.1248
23:58:22|1.1248
23:58:23|1.1248
23:58:24|1.1248
23:58:25|1.1249
23:58:25|1.1249
23:58:26|1.1249
23:58:27|1.1249
23:58:29|1.1249
23:58:30|1.1249
23:58:31|1.1249
23:58:31|1.1249
23:58:32|1.1249
23:58:33|1.1249
23:58:34|1.1249
23:58:34|1.1249
23:58:35|1.1249
23:58:35|1.1249
23:58:36|1.1249
23:58:37|1.1249
23:58:38|1.1249
23:58:38|1.1249
23:58:39|1.1249
23:58:40|1.1257
23:58:40|1.1257
23:58:41|1.1257
23:58:42|1.1257
23:58:43|1.1241
23:58:43|1.1247
23:58:44|1.1247
23:58:45|1.1247
23:58:45|1.1245
23:58:46|1.1248
23:58:47|1.1248
23:58:48|1.1248
23:58:49|1.125
23:58:49|1.125
23:58:50|1.125
23:58:51|1.1237
23:58:52|1.1237
23:58:54|1.1232
23:58:55|1.1241
23:58:56|1.1249
23:58:57|1.1249
23:58:58|1.1249
23:58:59|1.1249
23:59:00|1.1249
23:59:00|1.1249
23:59:01|1.1249
23:59:02|1.1249
23:59:03|1.1249
23:59:04|1.1249
23:59:04|1.1249
23:59:05|1.1249
23:59:06|1.1249
23:59:07|1.1249
23:59:08|1.1249
23:59:09|1.1249
23:59:09|1.1249
23:59:10|1.1249
23:59:11|1.1249
23:59:11|1.1249
23:59:12|1.1249
23:59:13|1.1249
23:59:14|1.1249
23:59:15|1.1249
23:59:15|1.1249
23:59:16|1.1249
23:59:17|1.1249
23:59:18|1.1249
23:59:18|1.1249
23:59:19|1.1249
23:59:19|1.1249
23:59:20|1.1249
23:59:21|1.1249
23:59:22|1.1249
23:59:22|1.1249
23:59:23|1.1249
23:59:24|1.1249
23:59:25|1.1249
23:59:25|1.1249
23:59:26|1.1249
23:59:27|1.1249
23:59:28|1.1249
23:59:28|1.1249
23:59:29|1.1249
23:59:30|1.1249
23:59:31|1.1249
23:59:32|1.1239
23:59:33|1.1239
23:59:34|1.1239
23:59:34|1.1239
23:59:35|1.1239
23:59:36|1.1239
23:59:37|1.1239
23:59:37|1.1239
23:59:38|1.1239
23:59:39|1.1239
23:59:39|1.1239
23:59:40|1.1239
23:59:40|1.1247
23:59:41|1.1247
23:59:41|1.1247
23:59:42|1.1247
23:59:43|1.1234
23:59:43|1.1246
23:59:44|1.1246
23:59:45|1.1246
23:59:45|1.1246
23:59:46|1.1246
23:59:47|1.1246
23:59:47|1.1246
23:59:48|1.1246
23:59:49|1.1249
23:59:50|1.1249
23:59:51|1.1249
23:59:52|1.1249
23:59:53|1.1249
23:59:55|1.1249
23:59:56|1.1249
23:59:56|1.1249
23:59:57|1.1249
23:59:58|1.1249
23:59:59|1.1249